00:00:00|47125.
00:00:01|47125.
00:00:02|47129.66
00:00:03|47129.66
00:00:04|47129.66
00:00:05|47129.66
00:00:06|47135.68
00:00:07|47135.68
00:00:08|47140.68
00:00:09|47140.68
00:00:10|47140.68
00:00:11|47140.67
00:00:12|47140.67
00:00:13|47135.7
00:00:14|47132.01
00:00:15|47132.01
00:00:16|47132.01
00:00:17|47132.01
00:00:18|47132.01
00:00:19|47132.02
00:00:20|47132.02
00:00:21|47132.14
00:00:22|47132.14
00:00:23|47132.14
00:00:24|47132.14
00:00:25|47132.14
00:00:26|47132.14
00:00:27|47132.14
00:00:28|47132.14
00:00:29|47132.14
00:00:30|47132.14
00:00:31|47132.14
00:00:32|47132.14
00:00:33|47132.14
00:00:34|47135.59
00:00:35|47129.98
00:00:36|47123.
00:00:37|47123.
00:00:38|47117.01
00:00:39|47117.01
00:00:40|47117.01
00:00:41|47117.01
00:00:42|47117.01
00:00:43|47117.01
00:00:45|47117.01
00:00:45|47117.01
00:00:47|47117.01
00:00:49|47120.
00:00:50|47123.
00:00:51|47123.
00:00:52|47123.01
00:00:53|47123.01
00:00:54|47123.01
00:00:55|47123.01
00:00:56|47123.01
00:00:57|47123.01
00:00:58|47123.01
00:00:59|47123.01
00:01:00|47121.46
00:01:01|47121.46
00:01:02|47121.46
00:01:03|47118.54
00:01:04|47118.54
00:01:05|47118.54
00:01:06|47118.54
00:01:07|47118.54
00:01:08|47118.55
00:01:09|47123.13
00:01:10|47137.
00:01:11|47136.99
00:01:12|47136.99
00:01:13|47136.99
00:01:14|47136.99
00:01:15|47136.99
00:01:16|47136.99
00:01:17|47136.99
00:01:18|47132.12
00:01:19|47132.12
00:01:20|47127.75
00:01:21|47132.
00:01:22|47132.
00:01:23|47131.99
00:01:24|47131.99
00:01:25|47131.99
00:01:26|47126.89
00:01:27|47120.27
00:01:28|47120.27
00:01:29|47120.27
00:01:30|47123.02
00:01:31|47123.02
00:01:32|47133.
00:01:33|47133.
00:01:34|47133.
00:01:35|47135.33
00:01:36|47133.99
00:01:37|47133.99
00:01:38|47133.99
00:01:39|47133.99
00:01:40|47133.99
00:01:41|47128.53
00:01:42|47125.09
00:01:43|47125.09
00:01:44|47123.
00:01:45|47123.
00:01:47|47117.01
00:01:48|47117.01
00:01:48|47117.01
00:01:50|47117.01
00:01:50|47117.01
00:01:51|47110.
00:01:53|47103.
00:01:54|47095.
00:01:55|47088.16
00:01:56|47088.16
00:01:57|47088.16
00:01:57|47088.16
00:01:59|47076.14
00:02:00|47076.14
00:02:01|47076.14
00:02:02|47076.09
00:02:03|47075.01
00:02:04|47075.01
00:02:05|47075.01
00:02:06|47075.01
00:02:06|47075.01
00:02:08|47075.01
00:02:09|47075.01
00:02:10|47075.01
00:02:11|47075.01
00:02:12|47075.01
00:02:13|47075.01
00:02:14|47075.01
00:02:15|47070.68
00:02:16|47070.68
00:02:17|47070.68
00:02:18|47067.12
00:02:18|47078.
00:02:20|47074.35
00:02:21|47074.35
00:02:22|47074.35
00:02:23|47074.35
00:02:24|47074.35
00:02:25|47074.35
00:02:26|47074.35
00:02:27|47074.35
00:02:28|47074.35
00:02:28|47074.35
00:02:30|47074.35
00:02:31|47074.35
00:02:32|47074.35
00:02:33|47079.33
00:02:34|47079.33
00:02:35|47079.33
00:02:36|47079.33
00:02:37|47079.33
00:02:38|47079.33
00:02:39|47084.04
00:02:40|47093.46
00:02:41|47093.46
00:02:42|47093.46
00:02:43|47115.
00:02:44|47116.97
00:02:45|47116.97
00:02:46|47123.
00:02:48|47130.
00:02:49|47130.
00:02:50|47130.
00:02:50|47130.
00:02:52|47139.99
00:02:53|47136.
00:02:54|47146.89
00:02:55|47150.79
00:02:56|47150.79
00:02:57|47150.79
00:02:58|47150.79
00:02:59|47150.79
00:03:00|47150.79
00:03:01|47146.96
00:03:02|47146.96
00:03:03|47146.96
00:03:04|47146.96
00:03:05|47149.87
00:03:06|47149.87
00:03:07|47149.87
00:03:08|47149.87
00:03:09|47149.88
00:03:10|47155.
00:03:11|47155.
00:03:13|47155.
00:03:13|47154.87
00:03:14|47155.68
00:03:15|47155.68
00:03:16|47155.68
00:03:17|47155.68
00:03:18|47155.68
00:03:19|47155.68
00:03:20|47155.68
00:03:21|47155.67
00:03:22|47155.67
00:03:23|47155.67
00:03:25|47155.67
00:03:25|47155.67
00:03:26|47155.67
00:03:27|47155.67
00:03:28|47152.12
00:03:29|47152.12
00:03:30|47152.12
00:03:32|47143.
00:03:32|47137.01
00:03:33|47137.01
00:03:34|47137.
00:03:35|47133.01
00:03:37|47136.89
00:03:37|47136.89
00:03:38|47136.89
00:03:39|47136.89
00:03:40|47136.89
00:03:41|47133.
00:03:42|47133.
00:03:43|47135.85
00:03:44|47135.85
00:03:45|47135.85
00:03:47|47135.85
00:03:48|47135.85
00:03:49|47135.85
00:03:49|47135.85
00:03:51|47135.85
00:03:52|47145.27
00:03:53|47152.24
00:03:55|47152.24
00:03:55|47152.24
00:03:57|47155.68
00:03:58|47160.
00:03:58|47165.1
00:03:59|47166.11
00:04:01|47166.11
00:04:01|47166.11
00:04:03|47167.
00:04:03|47167.
00:04:05|47170.
00:04:06|47170.
00:04:06|47170.31
00:04:07|47175.
00:04:09|47175.
00:04:09|47177.
00:04:11|47177.
00:04:11|47177.
00:04:13|47177.
00:04:14|47190.
00:04:15|47194.89
00:04:15|47194.89
00:04:16|47200.
00:04:18|47200.
00:04:18|47200.
00:04:19|47199.99
00:04:21|47199.99
00:04:21|47199.99
00:04:23|47199.99
00:04:23|47199.99
00:04:24|47199.99
00:04:25|47199.99
00:04:26|47200.
00:04:27|47200.
00:04:28|47200.
00:04:30|47200.
00:04:30|47200.
00:04:32|47200.
00:04:32|47199.99
00:04:33|47199.99
00:04:34|47199.99
00:04:36|47193.62
00:04:36|47193.62
00:04:38|47193.62
00:04:38|47193.62
00:04:40|47193.62
00:04:40|47193.62
00:04:41|47209.99
00:04:42|47209.99
00:04:43|47209.99
00:04:44|47216.85
00:04:45|47216.85
00:04:47|47216.85
00:04:47|47197.99
00:04:49|47197.99
00:04:50|47197.99
00:04:52|47197.99
00:04:53|47203.99
00:04:55|47203.99
00:04:56|47203.99
00:04:57|47203.99
00:04:57|47203.99
00:04:59|47203.99
00:05:00|47203.99
00:05:00|47203.99
00:05:02|47203.99
00:05:02|47203.99
00:05:04|47203.99
00:05:04|47211.21
00:05:05|47211.21
00:05:07|47211.21
00:05:08|47211.21
00:05:09|47211.21
00:05:10|47211.21
00:05:11|47211.21
00:05:13|47211.93
00:05:13|47211.93
00:05:14|47211.93
00:05:16|47211.93
00:05:17|47211.93
00:05:18|47211.93
00:05:18|47215.05
00:05:20|47226.44
00:05:21|47226.44
00:05:23|47226.45
00:05:23|47219.99
00:05:24|47215.92
00:05:25|47215.92
00:05:26|47215.92
00:05:27|47215.92
00:05:28|47215.91
00:05:29|47215.91
00:05:30|47215.91
00:05:31|47208.18
00:05:32|47208.18
00:05:33|47208.18
00:05:35|47208.18
00:05:35|47208.18
00:05:37|47208.17
00:05:37|47208.17
00:05:38|47208.17
00:05:39|47208.17
00:05:40|47223.
00:05:42|47229.24
00:05:43|47228.12
00:05:44|47234.45
00:05:45|47217.6
00:05:45|47217.6
00:05:47|47221.99
00:05:48|47221.99
00:05:49|47221.99
00:05:51|47221.99
00:05:52|47230.05
00:05:52|47230.05
00:05:54|47232.
00:05:55|47232.
00:05:56|47232.
00:05:57|47232.
00:05:58|47232.
00:05:59|47232.01
00:06:00|47232.01
00:06:01|47232.01
00:06:02|47232.01
00:06:03|47232.01
00:06:04|47232.01
00:06:05|47232.01
00:06:06|47232.01
00:06:07|47232.01
00:06:08|47232.01
00:06:09|47232.01
00:06:10|47232.01
00:06:11|47232.01
00:06:12|47231.
00:06:14|47231.
00:06:15|47231.
00:06:15|47231.
00:06:17|47231.
00:06:17|47231.
00:06:18|47213.62
00:06:20|47213.62
00:06:20|47213.62
00:06:21|47213.62
00:06:23|47213.62
00:06:23|47213.62
00:06:24|47213.62
00:06:25|47213.62
00:06:26|47217.
00:06:27|47217.
00:06:29|47235.5
00:06:29|47223.04
00:06:31|47222.98
00:06:31|47222.98
00:06:32|47222.98
00:06:33|47222.98
00:06:34|47222.98
00:06:36|47222.98
00:06:36|47222.98
00:06:37|47217.
00:06:38|47217.
00:06:39|47217.
00:06:40|47217.
00:06:41|47217.
00:06:42|47217.
00:06:43|47217.
00:06:44|47213.74
00:06:45|47213.74
00:06:47|47213.74
00:06:47|47206.57
00:06:48|47206.57
00:06:49|47206.57
00:06:50|47206.57
00:06:52|47206.57
00:06:54|47206.57
00:06:54|47206.57
00:06:56|47206.57
00:06:57|47206.57
00:06:58|47206.57
00:06:58|47201.93
00:07:00|47201.93
00:07:01|47201.93
00:07:02|47201.93
00:07:03|47201.93
00:07:03|47201.93
00:07:04|47201.93
00:07:05|47186.01
00:07:07|47175.
00:07:07|47185.23
00:07:09|47185.23
00:07:10|47185.23
00:07:11|47185.23
00:07:12|47185.23
00:07:13|47185.23
00:07:14|47185.23
00:07:14|47185.23
00:07:16|47185.23
00:07:17|47186.02
00:07:18|47193.
00:07:18|47193.
00:07:20|47193.
00:07:21|47193.
00:07:22|47193.
00:07:22|47193.
00:07:24|47193.
00:07:25|47193.
00:07:25|47196.99
00:07:27|47196.99
00:07:28|47197.72
00:07:29|47187.6
00:07:30|47187.6
00:07:30|47187.6
00:07:31|47193.7
00:07:32|47193.7
00:07:34|47193.7
00:07:34|47193.7
00:07:36|47193.7
00:07:37|47198.6
00:07:37|47198.6
00:07:39|47198.6
00:07:40|47187.72
00:07:41|47187.72
00:07:42|47187.72
00:07:43|47187.72
00:07:44|47187.72
00:07:45|47187.72
00:07:46|47193.92
00:07:46|47193.92
00:07:48|47193.92
00:07:48|47188.98
00:07:49|47188.98
00:07:51|47188.98
00:07:52|47188.98
00:07:53|47188.98
00:07:55|47193.92
00:07:55|47193.92
00:07:56|47193.92
00:07:58|47189.1
00:07:58|47189.1
00:07:59|47189.1
00:08:00|47189.1
00:08:01|47175.03
00:08:03|47191.99
00:08:04|47182.8
00:08:04|47182.8
00:08:05|47182.8
00:08:07|47180.44
00:08:07|47180.44
00:08:08|47180.44
00:08:09|47180.44
00:08:10|47180.44
00:08:12|47182.62
00:08:12|47182.62
00:08:13|47182.62
00:08:14|47182.62
00:08:15|47182.62
00:08:17|47182.62
00:08:18|47182.62
00:08:19|47182.62
00:08:19|47182.62
00:08:20|47182.62
00:08:22|47182.62
00:08:23|47182.62
00:08:23|47170.72
00:08:24|47170.72
00:08:26|47170.72
00:08:26|47170.72
00:08:27|47170.72
00:08:28|47170.72
00:08:29|47175.79
00:08:30|47175.79
00:08:31|47175.79
00:08:32|47175.79
00:08:33|47183.
00:08:34|47184.36
00:08:35|47184.36
00:08:37|47184.36
00:08:38|47184.36
00:08:38|47184.36
00:08:40|47184.36
00:08:41|47189.95
00:08:42|47193.
00:08:43|47194.67
00:08:44|47194.67
00:08:45|47194.67
00:08:45|47198.61
00:08:47|47198.61
00:08:48|47198.61
00:08:48|47198.61
00:08:49|47198.61
00:08:51|47193.11
00:08:52|47193.11
00:08:53|47186.99
00:08:54|47184.67
00:08:55|47184.67
00:08:57|47184.67
00:08:57|47187.28
00:08:58|47187.28
00:08:59|47187.28
00:09:01|47187.28
00:09:01|47183.
00:09:02|47181.27
00:09:03|47181.27
00:09:05|47181.28
00:09:05|47184.
00:09:06|47184.
00:09:07|47184.
00:09:09|47184.
00:09:10|47184.
00:09:10|47184.
00:09:11|47184.
00:09:12|47184.
00:09:13|47184.
00:09:14|47184.
00:09:15|47184.
00:09:16|47184.02
00:09:17|47184.02
00:09:18|47184.02
00:09:19|47184.02
00:09:20|47184.02
00:09:21|47184.02
00:09:22|47184.02
00:09:23|47184.02
00:09:24|47184.02
00:09:25|47184.02
00:09:27|47184.02
00:09:28|47184.02
00:09:28|47184.02
00:09:29|47184.02
00:09:30|47190.92
00:09:31|47190.08
00:09:32|47187.52
00:09:33|47187.52
00:09:34|47187.52
00:09:35|47187.52
00:09:37|47187.53
00:09:38|47187.53
00:09:38|47187.53
00:09:39|47187.53
00:09:40|47189.97
00:09:41|47189.97
00:09:42|47189.97
00:09:44|47189.97
00:09:44|47193.
00:09:45|47212.84
00:09:46|47197.87
00:09:48|47197.87
00:09:48|47197.87
00:09:50|47197.87
00:09:51|47197.87
00:09:51|47197.87
00:09:52|47197.
00:09:54|47197.
00:09:56|47197.
00:09:57|47197.
00:09:58|47197.
00:09:59|47197.
00:10:00|47197.
00:10:01|47193.
00:10:02|47193.
00:10:03|47192.24
00:10:04|47170.48
00:10:05|47186.01
00:10:06|47182.8
00:10:07|47182.8
00:10:08|47182.8
00:10:09|47182.8
00:10:10|47182.8
00:10:11|47182.8
00:10:12|47184.02
00:10:13|47184.02
00:10:14|47184.02
00:10:15|47184.02
00:10:16|47184.02
00:10:17|47184.02
00:10:18|47187.87
00:10:19|47187.87
00:10:20|47192.86
00:10:21|47192.86
00:10:23|47192.86
00:10:23|47193.
00:10:25|47193.
00:10:25|47193.
00:10:26|47193.
00:10:27|47196.99
00:10:28|47196.99
00:10:29|47197.02
00:10:30|47197.02
00:10:31|47197.02
00:10:32|47197.02
00:10:33|47210.
00:10:34|47210.73
00:10:35|47210.73
00:10:36|47210.73
00:10:37|47210.73
00:10:39|47210.73
00:10:39|47210.73
00:10:40|47210.73
00:10:41|47210.72
00:10:42|47202.6
00:10:43|47202.6
00:10:44|47202.6
00:10:45|47202.6
00:10:46|47202.6
00:10:48|47193.
00:10:48|47193.
00:10:49|47192.99
00:10:50|47192.99
00:10:51|47192.99
00:10:52|47192.99
00:10:54|47192.99
00:10:55|47192.99
00:10:56|47192.99
00:10:57|47192.99
00:10:58|47192.99
00:10:59|47192.99
00:11:00|47192.99
00:11:01|47192.99
00:11:02|47192.99
00:11:04|47192.99
00:11:05|47196.99
00:11:05|47197.01
00:11:06|47197.01
00:11:07|47197.01
00:11:08|47197.01
00:11:09|47198.94
00:11:11|47203.16
00:11:12|47213.
00:11:13|47216.99
00:11:15|47225.
00:11:15|47230.
00:11:16|47230.
00:11:17|47230.
00:11:18|47230.
00:11:20|47230.
00:11:20|47230.
00:11:22|47224.04
00:11:22|47224.04
00:11:24|47218.99
00:11:24|47218.99
00:11:25|47218.99
00:11:27|47218.99
00:11:27|47218.99
00:11:28|47218.99
00:11:29|47218.99
00:11:31|47227.71
00:11:33|47229.99
00:11:34|47229.99
00:11:35|47229.99
00:11:36|47229.99
00:11:37|47229.99
00:11:37|47229.99
00:11:38|47229.99
00:11:39|47229.99
00:11:40|47229.99
00:11:42|47229.99
00:11:42|47229.99
00:11:44|47229.99
00:11:44|47229.99
00:11:45|47229.99
00:11:47|47228.76
00:11:47|47228.76
00:11:48|47228.76
00:11:50|47228.76
00:11:51|47228.76
00:11:51|47228.76
00:11:52|47228.76
00:11:54|47228.76
00:11:54|47228.76
00:11:55|47228.76
00:11:57|47232.43
00:11:59|47232.43
00:11:59|47237.17
00:12:01|47245.
00:12:01|47245.
00:12:02|47245.
00:12:04|47245.
00:12:05|47245.
00:12:06|47239.44
00:12:07|47239.44
00:12:07|47239.44
00:12:08|47239.44
00:12:09|47224.05
00:12:11|47224.05
00:12:11|47220.75
00:12:12|47241.88
00:12:14|47241.87
00:12:14|47241.87
00:12:16|47225.75
00:12:17|47218.99
00:12:17|47218.99
00:12:19|47210.01
00:12:19|47210.02
00:12:21|47210.35
00:12:21|47223.02
00:12:23|47223.01
00:12:23|47223.01
00:12:24|47228.09
00:12:25|47214.36
00:12:27|47214.36
00:12:28|47214.36
00:12:29|47227.97
00:12:30|47227.97
00:12:31|47227.97
00:12:32|47227.97
00:12:33|47234.64
00:12:34|47234.64
00:12:35|47242.
00:12:36|47242.
00:12:37|47242.
00:12:38|47252.99
00:12:39|47260.
00:12:40|47259.99
00:12:41|47240.79
00:12:42|47249.99
00:12:43|47236.61
00:12:44|47236.61
00:12:45|47236.61
00:12:46|47240.79
00:12:47|47240.79
00:12:48|47240.79
00:12:49|47240.79
00:12:50|47243.
00:12:51|47243.
00:12:52|47243.
00:12:53|47243.
00:12:54|47243.
00:12:55|47243.
00:12:56|47243.
00:12:58|47230.13
00:12:59|47230.13
00:13:01|47238.01
00:13:01|47238.01
00:13:03|47242.99
00:13:04|47227.96
00:13:04|47227.96
00:13:05|47227.01
00:13:06|47227.01
00:13:07|47227.01
00:13:08|47227.01
00:13:10|47227.01
00:13:11|47227.01
00:13:11|47227.01
00:13:13|47227.01
00:13:13|47227.01
00:13:15|47227.01
00:13:15|47227.01
00:13:16|47227.01
00:13:18|47227.01
00:13:19|47227.01
00:13:19|47232.
00:13:21|47232.
00:13:21|47232.
00:13:22|47232.
00:13:23|47232.
00:13:24|47232.
00:13:26|47232.
00:13:27|47232.
00:13:28|47232.
00:13:28|47232.
00:13:30|47232.
00:13:30|47232.
00:13:31|47232.
00:13:33|47231.98
00:13:33|47227.13
00:13:34|47227.13
00:13:36|47227.13
00:13:37|47227.13
00:13:38|47227.13
00:13:39|47227.13
00:13:40|47232.
00:13:40|47232.
00:13:41|47232.
00:13:42|47232.
00:13:43|47230.
00:13:44|47230.
00:13:45|47230.
00:13:46|47230.
00:13:48|47230.
00:13:48|47230.
00:13:49|47230.
00:13:51|47230.
00:13:52|47230.
00:13:52|47230.
00:13:53|47230.
00:13:55|47232.37
00:13:55|47243.
00:13:56|47253.
00:13:58|47253.
00:13:59|47253.
00:14:01|47253.
00:14:01|47253.
00:14:03|47253.
00:14:04|47253.16
00:14:05|47253.16
00:14:06|47253.16
00:14:07|47244.53
00:14:08|47244.53
00:14:09|47244.53
00:14:10|47244.53
00:14:11|47244.53
00:14:11|47244.53
00:14:12|47244.2
00:14:14|47244.2
00:14:15|47244.2
00:14:15|47244.2
00:14:16|47244.2
00:14:17|47244.2
00:14:19|47244.2
00:14:19|47244.2
00:14:21|47244.2
00:14:21|47250.95
00:14:23|47250.95
00:14:23|47250.95
00:14:25|47250.95
00:14:26|47250.95
00:14:27|47250.95
00:14:27|47250.95
00:14:29|47250.95
00:14:30|47250.95
00:14:31|47250.95
00:14:32|47244.95
00:14:33|47244.95
00:14:34|47244.95
00:14:35|47244.95
00:14:36|47244.95
00:14:37|47244.95
00:14:38|47244.95
00:14:39|47244.95
00:14:40|47244.97
00:14:41|47250.96
00:14:42|47250.96
00:14:43|47255.55
00:14:44|47257.
00:14:45|47260.01
00:14:46|47260.01
00:14:47|47260.01
00:14:48|47260.01
00:14:49|47260.01
00:14:50|47260.01
00:14:51|47260.01
00:14:52|47260.01
00:14:53|47260.01
00:14:54|47260.01
00:14:55|47260.01
00:14:56|47260.01
00:14:57|47260.01
00:14:58|47260.01
00:15:00|47260.01
00:15:00|47260.01
00:15:02|47269.99
00:15:03|47273.17
00:15:05|47277.23
00:15:05|47280.31
00:15:07|47290.
00:15:07|47293.
00:15:08|47293.
00:15:09|47292.99
00:15:10|47284.68
00:15:11|47283.
00:15:12|47283.
00:15:13|47289.07
00:15:15|47289.07
00:15:15|47289.07
00:15:16|47289.07
00:15:18|47270.
00:15:18|47270.
00:15:19|47270.
00:15:21|47270.
00:15:21|47270.
00:15:22|47270.
00:15:23|47270.
00:15:24|47267.26
00:15:25|47267.26
00:15:26|47267.26
00:15:27|47267.26
00:15:28|47267.26
00:15:29|47267.26
00:15:30|47280.
00:15:31|47283.
00:15:32|47283.
00:15:33|47283.
00:15:34|47283.
00:15:36|47283.
00:15:36|47283.
00:15:38|47290.02
00:15:38|47293.
00:15:40|47297.
00:15:40|47316.25
00:15:41|47316.25
00:15:43|47305.52
00:15:43|47305.52
00:15:44|47305.52
00:15:45|47305.5
00:15:46|47305.5
00:15:47|47303.
00:15:48|47302.98
00:15:50|47297.01
00:15:50|47297.01
00:15:51|47297.01
00:15:52|47297.01
00:15:53|47299.99
00:15:54|47299.99
00:15:56|47297.01
00:15:57|47297.01
00:15:58|47292.8
00:15:59|47292.8
00:16:01|47292.8
00:16:02|47292.8
00:16:03|47292.8
00:16:04|47292.8
00:16:05|47292.8
00:16:06|47292.8
00:16:07|47290.
00:16:08|47287.51
00:16:09|47287.51
00:16:10|47287.51
00:16:11|47287.51
00:16:13|47287.51
00:16:13|47287.
00:16:14|47280.58
00:16:16|47280.58
00:16:16|47280.58
00:16:17|47280.58
00:16:19|47280.58
00:16:20|47280.58
00:16:20|47280.59
00:16:21|47280.58
00:16:22|47280.58
00:16:23|47280.58
00:16:24|47280.05
00:16:26|47284.35
00:16:27|47284.35
00:16:27|47284.35
00:16:29|47289.06
00:16:30|47289.06
00:16:30|47280.16
00:16:32|47280.16
00:16:33|47280.16
00:16:34|47270.
00:16:35|47270.
00:16:36|47270.
00:16:37|47270.
00:16:38|47270.
00:16:38|47270.
00:16:40|47270.
00:16:40|47270.
00:16:41|47265.
00:16:43|47265.
00:16:43|47250.
00:16:45|47243.
00:16:45|47251.3
00:16:47|47251.3
00:16:47|47251.3
00:16:49|47251.3
00:16:50|47251.3
00:16:51|47243.19
00:16:52|47243.19
00:16:53|47243.19
00:16:54|47251.31
00:16:55|47253.
00:16:56|47264.
00:16:57|47264.
00:16:57|47265.22
00:16:59|47253.
00:17:00|47253.
00:17:02|47253.01
00:17:02|47263.
00:17:03|47263.
00:17:04|47259.83
00:17:06|47259.83
00:17:07|47259.83
00:17:07|47259.83
00:17:08|47262.99
00:17:10|47262.99
00:17:10|47262.99
00:17:11|47262.99
00:17:13|47262.99
00:17:13|47262.99
00:17:15|47262.99
00:17:15|47262.99
00:17:16|47250.42
00:17:17|47250.42
00:17:19|47250.42
00:17:19|47250.42
00:17:21|47250.42
00:17:21|47250.42
00:17:23|47247.01
00:17:23|47247.01
00:17:24|47247.01
00:17:26|47252.83
00:17:27|47247.
00:17:27|47247.
00:17:28|47240.
00:17:29|47240.
00:17:31|47240.
00:17:32|47235.
00:17:33|47230.
00:17:34|47230.
00:17:34|47230.
00:17:35|47227.01
00:17:36|47237.15
00:17:38|47237.15
00:17:39|47237.15
00:17:39|47239.88
00:17:40|47239.88
00:17:42|47239.88
00:17:42|47239.88
00:17:43|47239.88
00:17:44|47239.88
00:17:45|47239.88
00:17:47|47239.88
00:17:47|47239.88
00:17:49|47239.88
00:17:50|47229.28
00:17:50|47229.28
00:17:51|47229.28
00:17:53|47227.
00:17:53|47227.
00:17:55|47227.
00:17:55|47227.
00:17:56|47225.32
00:17:57|47216.86
00:17:59|47216.86
00:18:00|47216.86
00:18:01|47210.
00:18:01|47223.
00:18:03|47223.
00:18:04|47223.
00:18:05|47223.
00:18:07|47224.43
00:18:07|47230.
00:18:09|47235.84
00:18:10|47235.84
00:18:11|47235.84
00:18:12|47235.84
00:18:13|47235.84
00:18:14|47235.84
00:18:15|47235.84
00:18:15|47235.84
00:18:17|47235.84
00:18:18|47223.
00:18:19|47223.
00:18:20|47223.
00:18:21|47223.
00:18:22|47223.
00:18:23|47237.87
00:18:24|47237.87
00:18:25|47230.71
00:18:26|47230.71
00:18:27|47230.7
00:18:28|47230.7
00:18:29|47230.7
00:18:30|47230.7
00:18:31|47217.07
00:18:32|47217.07
00:18:33|47217.07
00:18:34|47217.07
00:18:35|47227.54
00:18:36|47225.99
00:18:37|47224.63
00:18:38|47224.63
00:18:39|47209.44
00:18:40|47209.44
00:18:41|47212.28
00:18:42|47212.28
00:18:43|47217.06
00:18:44|47211.91
00:18:45|47203.
00:18:46|47204.11
00:18:47|47204.11
00:18:48|47204.11
00:18:49|47204.11
00:18:50|47213.
00:18:51|47215.99
00:18:52|47216.84
00:18:53|47200.93
00:18:54|47206.41
00:18:55|47200.
00:18:56|47200.
00:18:57|47200.
00:18:58|47200.
00:18:59|47200.
00:19:00|47200.
00:19:01|47208.79
00:19:02|47213.
00:19:03|47222.99
00:19:05|47226.99
00:19:05|47226.99
00:19:06|47226.99
00:19:08|47226.99
00:19:08|47226.99
00:19:09|47226.99
00:19:11|47226.99
00:19:11|47223.16
00:19:12|47223.16
00:19:14|47223.16
00:19:15|47223.16
00:19:16|47223.16
00:19:16|47215.85
00:19:18|47220.57
00:19:19|47220.57
00:19:20|47220.57
00:19:21|47214.58
00:19:22|47216.45
00:19:22|47216.45
00:19:24|47216.45
00:19:25|47216.45
00:19:26|47216.45
00:19:27|47221.28
00:19:27|47221.28
00:19:28|47221.29
00:19:31|47221.29
00:19:32|47221.29
00:19:32|47221.29
00:19:34|47221.29
00:19:35|47216.82
00:19:36|47216.82
00:19:37|47216.82
00:19:37|47216.82
00:19:38|47216.82
00:19:40|47216.82
00:19:40|47221.17
00:19:42|47221.17
00:19:43|47221.17
00:19:43|47221.17
00:19:44|47221.17
00:19:46|47221.17
00:19:47|47221.29
00:19:48|47225.88
00:19:49|47225.88
00:19:50|47225.88
00:19:51|47225.88
00:19:52|47225.88
00:19:53|47225.88
00:19:54|47225.88
00:19:55|47225.88
00:19:56|47225.88
00:19:57|47225.88
00:19:58|47221.28
00:19:59|47221.28
00:20:00|47221.28
00:20:01|47221.28
00:20:02|47221.28
00:20:03|47221.29
00:20:05|47221.29
00:20:05|47221.28
00:20:07|47221.28
00:20:08|47221.28
00:20:09|47221.28
00:20:10|47221.29
00:20:11|47221.29
00:20:12|47221.29
00:20:13|47221.29
00:20:14|47225.36
00:20:15|47225.36
00:20:16|47225.36
00:20:17|47225.36
00:20:18|47225.36
00:20:19|47225.36
00:20:21|47225.36
00:20:22|47231.52
00:20:22|47233.
00:20:23|47235.
00:20:24|47235.
00:20:25|47234.98
00:20:26|47234.98
00:20:27|47234.98
00:20:28|47234.98
00:20:29|47234.98
00:20:30|47234.98
00:20:31|47234.98
00:20:32|47234.98
00:20:34|47234.98
00:20:35|47223.
00:20:35|47223.
00:20:37|47223.
00:20:37|47223.
00:20:39|47217.37
00:20:40|47217.
00:20:40|47207.
00:20:41|47203.
00:20:43|47203.
00:20:43|47200.01
00:20:44|47200.01
00:20:45|47200.01
00:20:47|47200.01
00:20:47|47200.01
00:20:48|47200.01
00:20:49|47204.01
00:20:51|47204.01
00:20:52|47204.01
00:20:53|47204.01
00:20:54|47204.01
00:20:55|47204.01
00:20:56|47204.01
00:20:57|47204.01
00:20:58|47204.01
00:20:58|47204.01
00:20:59|47204.01
00:21:00|47204.01
00:21:01|47204.
00:21:03|47204.
00:21:03|47204.
00:21:05|47204.
00:21:06|47204.
00:21:07|47204.
00:21:07|47204.
00:21:09|47200.
00:21:10|47197.
00:21:11|47197.
00:21:12|47197.
00:21:13|47197.
00:21:14|47197.
00:21:15|47197.
00:21:16|47197.
00:21:17|47190.
00:21:18|47190.
00:21:19|47187.
00:21:20|47184.7
00:21:20|47177.01
00:21:22|47167.01
00:21:23|47160.
00:21:24|47157.01
00:21:25|47157.
00:21:26|47157.
00:21:27|47150.
00:21:28|47150.
00:21:29|47146.72
00:21:30|47146.72
00:21:32|47140.9
00:21:33|47140.9
00:21:34|47140.91
00:21:34|47135.
00:21:35|47127.
00:21:37|47124.47
00:21:38|47115.
00:21:39|47114.11
00:21:39|47114.11
00:21:40|47114.11
00:21:42|47123.87
00:21:43|47123.87
00:21:44|47123.87
00:21:45|47123.87
00:21:46|47123.9
00:21:47|47132.87
00:21:47|47127.12
00:21:49|47127.12
00:21:50|47127.12
00:21:51|47133.
00:21:52|47133.
00:21:53|47133.
00:21:54|47133.
00:21:55|47136.99
00:21:56|47136.99
00:21:56|47131.24
00:21:57|47137.
00:21:59|47137.
00:22:00|47137.
00:22:01|47137.
00:22:02|47137.
00:22:03|47137.
00:22:03|47137.
00:22:05|47137.
00:22:05|47136.99
00:22:07|47136.99
00:22:09|47129.99
00:22:10|47123.
00:22:11|47123.
00:22:12|47123.
00:22:13|47123.
00:22:14|47123.
00:22:15|47123.
00:22:16|47123.
00:22:17|47114.1
00:22:18|47090.73
00:22:19|47098.34
00:22:20|47110.81
00:22:21|47113.
00:22:22|47103.
00:22:23|47103.
00:22:24|47103.
00:22:25|47103.
00:22:26|47103.
00:22:27|47103.
00:22:29|47103.
00:22:30|47103.
00:22:31|47103.
00:22:32|47103.
00:22:33|47103.
00:22:34|47103.
00:22:35|47102.98
00:22:36|47102.98
00:22:37|47102.98
00:22:38|47102.98
00:22:39|47102.98
00:22:40|47102.98
00:22:40|47102.98
00:22:41|47102.98
00:22:43|47102.98
00:22:43|47104.
00:22:45|47113.
00:22:45|47113.
00:22:46|47113.
00:22:48|47116.99
00:22:49|47116.99
00:22:49|47116.99
00:22:51|47116.99
00:22:52|47113.85
00:22:53|47113.85
00:22:54|47108.15
00:22:54|47123.87
00:22:56|47133.31
00:22:57|47136.8
00:22:57|47136.8
00:22:58|47136.8
00:22:59|47132.93
00:23:01|47132.93
00:23:01|47124.21
00:23:02|47124.21
00:23:04|47124.21
00:23:04|47124.21
00:23:06|47124.21
00:23:08|47124.21
00:23:08|47124.21
00:23:09|47124.21
00:23:11|47136.86
00:23:11|47136.86
00:23:13|47136.86
00:23:13|47136.86
00:23:15|47136.86
00:23:16|47131.74
00:23:17|47131.74
00:23:18|47131.74
00:23:18|47131.74
00:23:20|47131.74
00:23:20|47123.01
00:23:22|47123.01
00:23:22|47126.96
00:23:24|47126.96
00:23:25|47126.95
00:23:26|47126.95
00:23:27|47126.95
00:23:28|47126.95
00:23:29|47126.95
00:23:30|47126.95
00:23:31|47126.95
00:23:32|47126.95
00:23:33|47126.95
00:23:34|47126.95
00:23:35|47126.95
00:23:36|47126.95
00:23:37|47126.95
00:23:38|47126.95
00:23:39|47126.95
00:23:40|47126.95
00:23:41|47126.95
00:23:42|47112.
00:23:43|47107.12
00:23:44|47100.35
00:23:45|47100.35
00:23:46|47100.35
00:23:47|47109.71
00:23:48|47109.71
00:23:49|47109.7
00:23:50|47109.7
00:23:51|47109.7
00:23:52|47109.7
00:23:53|47109.88
00:23:54|47109.89
00:23:55|47109.89
00:23:56|47109.89
00:23:57|47109.89
00:23:58|47113.
00:23:59|47113.
00:24:00|47113.
00:24:01|47113.
00:24:02|47113.
00:24:03|47113.
00:24:04|47113.
00:24:05|47113.
00:24:06|47113.
00:24:07|47113.
00:24:09|47110.
00:24:10|47110.
00:24:11|47110.
00:24:13|47110.
00:24:13|47110.
00:24:15|47110.
00:24:15|47107.71
00:24:16|47107.71
00:24:18|47107.71
00:24:18|47107.26
00:24:19|47107.26
00:24:20|47110.31
00:24:21|47117.
00:24:22|47117.
00:24:24|47117.
00:24:24|47122.87
00:24:26|47122.87
00:24:26|47122.87
00:24:27|47122.87
00:24:28|47107.38
00:24:30|47107.38
00:24:31|47107.38
00:24:32|47107.38
00:24:33|47107.38
00:24:34|47107.38
00:24:35|47107.38
00:24:36|47107.38
00:24:37|47107.38
00:24:38|47114.56
00:24:39|47114.56
00:24:40|47114.56
00:24:41|47114.56
00:24:42|47114.56
00:24:43|47114.57
00:24:44|47114.57
00:24:45|47114.57
00:24:46|47114.57
00:24:47|47114.57
00:24:48|47114.56
00:24:49|47114.56
00:24:50|47114.56
00:24:51|47114.56
00:24:52|47114.56
00:24:53|47107.01
00:24:54|47107.01
00:24:55|47114.45
00:24:56|47114.45
00:24:57|47114.45
00:24:58|47114.45
00:24:59|47114.45
00:25:00|47114.45
00:25:01|47116.61
00:25:02|47116.6
00:25:03|47110.87
00:25:04|47110.87
00:25:05|47110.87
00:25:06|47098.06
00:25:07|47106.87
00:25:08|47106.87
00:25:10|47093.45
00:25:11|47109.88
00:25:13|47109.88
00:25:14|47109.79
00:25:14|47104.24
00:25:16|47093.
00:25:16|47084.03
00:25:18|47077.
00:25:18|47083.01
00:25:20|47080.01
00:25:21|47077.
00:25:22|47077.01
00:25:23|47097.03
00:25:23|47097.03
00:25:25|47097.03
00:25:26|47097.03
00:25:27|47097.03
00:25:28|47097.03
00:25:29|47097.03
00:25:30|47097.03
00:25:31|47085.55
00:25:32|47099.99
00:25:32|47099.99
00:25:34|47099.99
00:25:35|47086.59
00:25:35|47086.59
00:25:37|47085.95
00:25:38|47085.94
00:25:39|47080.01
00:25:40|47080.01
00:25:41|47085.95
00:25:41|47077.01
00:25:43|47077.
00:25:43|47077.
00:25:44|47077.
00:25:46|47075.
00:25:47|47072.7
00:25:48|47071.21
00:25:48|47071.21
00:25:50|47069.11
00:25:51|47071.08
00:25:52|47069.32
00:25:53|47072.
00:25:54|47083.
00:25:54|47077.34
00:25:56|47077.34
00:25:57|47077.34
00:25:58|47077.34
00:25:59|47075.16
00:26:00|47075.16
00:26:01|47075.16
00:26:02|47075.16
00:26:03|47075.16
00:26:04|47083.9
00:26:05|47083.9
00:26:06|47087.01
00:26:07|47087.01
00:26:08|47086.99
00:26:09|47086.99
00:26:11|47086.99
00:26:12|47086.99
00:26:13|47086.99
00:26:14|47087.12
00:26:15|47087.12
00:26:16|47087.12
00:26:17|47087.12
00:26:18|47087.12
00:26:19|47087.12
00:26:20|47087.12
00:26:21|47087.12
00:26:23|47087.12
00:26:24|47087.12
00:26:24|47087.12
00:26:25|47087.12
00:26:26|47096.99
00:26:27|47096.99
00:26:28|47096.99
00:26:29|47090.21
00:26:31|47090.21
00:26:31|47090.21
00:26:33|47089.52
00:26:33|47083.69
00:26:35|47083.69
00:26:36|47083.69
00:26:37|47083.69
00:26:38|47083.69
00:26:38|47083.69
00:26:40|47083.69
00:26:41|47083.69
00:26:42|47083.69
00:26:42|47083.69
00:26:44|47083.69
00:26:45|47083.69
00:26:45|47083.69
00:26:47|47083.69
00:26:48|47083.69
00:26:49|47083.69
00:26:50|47083.69
00:26:51|47083.69
00:26:52|47083.69
00:26:53|47083.69
00:26:54|47083.69
00:26:55|47088.28
00:26:56|47083.
00:26:57|47077.88
00:26:58|47077.88
00:26:59|47077.88
00:27:00|47077.88
00:27:01|47086.99
00:27:02|47086.99
00:27:03|47086.99
00:27:04|47087.2
00:27:05|47087.2
00:27:06|47087.2
00:27:07|47083.68
00:27:08|47083.68
00:27:09|47083.68
00:27:10|47083.68
00:27:11|47083.68
00:27:12|47083.68
00:27:13|47083.68
00:27:14|47083.68
00:27:15|47083.68
00:27:16|47082.51
00:27:17|47077.99
00:27:18|47077.99
00:27:19|47077.99
00:27:21|47077.99
00:27:22|47077.99
00:27:23|47077.99
00:27:24|47077.99
00:27:24|47077.99
00:27:25|47077.99
00:27:27|47077.99
00:27:27|47077.99
00:27:28|47077.99
00:27:29|47077.99
00:27:30|47077.99
00:27:32|47077.87
00:27:32|47077.87
00:27:34|47077.87
00:27:34|47077.87
00:27:35|47077.87
00:27:36|47077.87
00:27:38|47077.
00:27:39|47077.
00:27:39|47072.45
00:27:40|47070.68
00:27:41|47070.68
00:27:42|47067.
00:27:43|47067.
00:27:45|47067.01
00:27:45|47067.01
00:27:46|47067.01
00:27:47|47067.01
00:27:49|47067.01
00:27:49|47067.01
00:27:51|47067.01
00:27:52|47067.01
00:27:52|47067.01
00:27:53|47067.01
00:27:55|47063.89
00:27:55|47063.89
00:27:57|47063.89
00:27:57|47063.89
00:27:58|47063.89
00:27:59|47063.89
00:28:01|47068.2
00:28:01|47068.2
00:28:02|47068.31
00:28:03|47068.31
00:28:05|47059.26
00:28:06|47059.25
00:28:06|47059.25
00:28:07|47059.25
00:28:09|47059.25
00:28:09|47057.01
00:28:11|47057.01
00:28:11|47058.82
00:28:13|47058.82
00:28:14|47058.83
00:28:15|47058.83
00:28:16|47058.82
00:28:18|47055.
00:28:19|47053.87
00:28:19|47055.72
00:28:21|47058.69
00:28:22|47058.69
00:28:22|47058.69
00:28:23|47058.69
00:28:24|47058.69
00:28:25|47058.69
00:28:27|47050.
00:28:27|47050.
00:28:28|47050.
00:28:29|47050.
00:28:30|47050.
00:28:31|47050.
00:28:32|47043.
00:28:33|47043.
00:28:34|47043.
00:28:35|47040.01
00:28:36|47040.01
00:28:37|47044.88
00:28:39|47044.88
00:28:39|47044.88
00:28:40|47044.88
00:28:41|47035.88
00:28:42|47030.3
00:28:44|47033.6
00:28:44|47033.6
00:28:45|47033.6
00:28:46|47037.
00:28:47|47037.46
00:28:48|47037.46
00:28:49|47037.12
00:28:50|47037.12
00:28:51|47034.53
00:28:52|47034.53
00:28:53|47031.08
00:28:54|47031.08
00:28:55|47031.08
00:28:56|47031.08
00:28:57|47031.08
00:28:58|47027.01
00:29:00|47031.82
00:29:00|47034.54
00:29:01|47044.76
00:29:03|47044.76
00:29:03|47044.76
00:29:04|47038.25
00:29:05|47047.
00:29:07|47050.
00:29:07|47050.
00:29:08|47050.
00:29:09|47050.
00:29:10|47050.
00:29:11|47056.
00:29:12|47056.
00:29:14|47056.
00:29:15|47056.
00:29:16|47056.5
00:29:18|47053.33
00:29:19|47063.
00:29:19|47070.
00:29:21|47073.
00:29:21|47074.17
00:29:23|47074.17
00:29:24|47070.27
00:29:24|47063.
00:29:26|47063.
00:29:27|47066.98
00:29:28|47066.98
00:29:29|47066.98
00:29:30|47066.98
00:29:31|47066.98
00:29:32|47066.98
00:29:33|47064.
00:29:34|47064.
00:29:35|47072.99
00:29:36|47072.99
00:29:37|47072.99
00:29:38|47073.
00:29:39|47075.
00:29:40|47075.
00:29:41|47075.
00:29:42|47076.99
00:29:43|47076.99
00:29:44|47076.99
00:29:45|47076.99
00:29:46|47064.8
00:29:47|47064.8
00:29:48|47064.8
00:29:49|47064.8
00:29:50|47064.12
00:29:51|47064.12
00:29:53|47063.
00:29:53|47063.
00:29:55|47064.13
00:29:55|47073.
00:29:56|47073.
00:29:57|47072.99
00:29:58|47072.99
00:30:00|47072.99
00:30:01|47072.99
00:30:02|47072.99
00:30:02|47073.
00:30:04|47073.
00:30:05|47073.
00:30:06|47073.
00:30:06|47076.99
00:30:07|47076.99
00:30:08|47076.99
00:30:10|47076.99
00:30:10|47076.99
00:30:11|47074.84
00:30:12|47069.52
00:30:13|47069.54
00:30:15|47069.54
00:30:16|47069.54
00:30:17|47069.54
00:30:18|47069.54
00:30:19|47069.54
00:30:20|47076.99
00:30:21|47076.99
00:30:22|47076.99
00:30:24|47076.99
00:30:24|47076.99
00:30:26|47071.88
00:30:27|47075.99
00:30:27|47073.01
00:30:29|47073.01
00:30:30|47073.01
00:30:30|47073.01
00:30:32|47073.
00:30:33|47077.
00:30:34|47082.6
00:30:35|47085.
00:30:36|47090.53
00:30:37|47090.53
00:30:37|47090.53
00:30:39|47090.53
00:30:40|47090.53
00:30:41|47087.32
00:30:42|47087.32
00:30:42|47085.24
00:30:44|47078.97
00:30:45|47077.
00:30:46|47073.87
00:30:47|47070.
00:30:48|47063.
00:30:49|47063.
00:30:50|47063.
00:30:51|47063.
00:30:52|47063.
00:30:53|47063.
00:30:54|47057.01
00:30:55|47057.01
00:30:56|47050.
00:30:57|47050.
00:30:59|47050.01
00:30:59|47050.01
00:31:01|47057.04
00:31:01|47057.04
00:31:02|47057.04
00:31:03|47057.04
00:31:04|47057.04
00:31:05|47057.04
00:31:06|47057.04
00:31:07|47057.04
00:31:08|47062.99
00:31:09|47054.62
00:31:10|47059.22
00:31:11|47059.22
00:31:12|47050.13
00:31:13|47050.13
00:31:16|47050.13
00:31:17|47050.13
00:31:17|47050.13
00:31:19|47050.12
00:31:20|47050.12
00:31:21|47043.
00:31:22|47043.
00:31:23|47038.3
00:31:24|47038.3
00:31:24|47035.
00:31:26|47030.14
00:31:27|47030.14
00:31:28|47030.14
00:31:29|47030.
00:31:30|47030.
00:31:31|47030.
00:31:32|47024.01
00:31:33|47017.27
00:31:34|47017.27
00:31:35|47019.88
00:31:36|47019.86
00:31:37|47019.86
00:31:38|47023.
00:31:39|47024.
00:31:40|47024.
00:31:41|47024.
00:31:42|47026.99
00:31:43|47026.99
00:31:44|47019.99
00:31:45|47019.98
00:31:46|47019.98
00:31:47|47015.99
00:31:49|47010.
00:31:49|47008.29
00:31:50|47008.29
00:31:51|47005.
00:31:52|47003.
00:31:53|47002.
00:31:54|47002.
00:31:55|47000.
00:31:56|47000.
00:31:57|47000.
00:31:58|47000.
00:31:59|47000.
00:32:00|47000.01
00:32:01|47008.
00:32:02|47005.16
00:32:03|47000.
00:32:04|47000.
00:32:06|47000.
00:32:07|47008.
00:32:07|47008.83
00:32:08|47007.99
00:32:10|47003.6
00:32:10|47003.6
00:32:11|47003.6
00:32:12|47002.17
00:32:13|47000.
00:32:14|47000.
00:32:15|47000.
00:32:17|47000.
00:32:18|47002.05
00:32:19|47002.05
00:32:20|47002.05
00:32:21|47002.05
00:32:22|47004.93
00:32:24|47004.2
00:32:25|47012.99
00:32:26|47013.
00:32:27|47016.99
00:32:28|47008.28
00:32:29|47008.28
00:32:30|47008.28
00:32:31|47003.
00:32:32|47000.
00:32:33|47000.01
00:32:34|47000.
00:32:35|47000.
00:32:36|47000.
00:32:37|47000.
00:32:38|47000.
00:32:39|47000.
00:32:40|47000.
00:32:41|46988.6
00:32:42|46986.83
00:32:43|46986.48
00:32:44|46985.
00:32:45|46973.87
00:32:46|46970.
00:32:47|46979.09
00:32:48|46975.99
00:32:49|46970.
00:32:50|46967.
00:32:51|46967.
00:32:52|46967.
00:32:53|46967.
00:32:55|46955.
00:32:55|46952.3
00:32:56|46955.02
00:32:57|46963.
00:32:59|46967.01
00:32:59|46977.
00:33:00|46996.43
00:33:01|46996.99
00:33:03|46996.99
00:33:04|46984.56
00:33:04|46973.01
00:33:05|46970.
00:33:06|46982.99
00:33:07|46983.68
00:33:08|46975.12
00:33:09|46967.
00:33:10|46965.68
00:33:11|46965.68
00:33:12|46965.69
00:33:13|46965.69
00:33:14|46966.35
00:33:15|46957.
00:33:16|46957.
00:33:17|46963.69
00:33:19|46957.13
00:33:20|46951.3
00:33:22|46950.01
00:33:22|46950.01
00:33:23|46950.01
00:33:24|46950.01
00:33:26|46950.
00:33:26|46948.42
00:33:27|46942.94
00:33:29|46937.
00:33:30|46930.03
00:33:31|46930.03
00:33:31|46927.01
00:33:33|46927.17
00:33:34|46929.36
00:33:35|46927.3
00:33:35|46927.
00:33:36|46925.
00:33:38|46925.02
00:33:39|46929.89
00:33:39|46934.51
00:33:40|46923.2
00:33:41|46923.2
00:33:43|46923.
00:33:44|46920.17
00:33:44|46909.24
00:33:45|46905.8
00:33:46|46905.81
00:33:48|46905.81
00:33:49|46905.81
00:33:50|46905.75
00:33:51|46904.31
00:33:52|46902.1
00:33:52|46900.
00:33:54|46890.01
00:33:55|46890.01
00:33:55|46890.2
00:33:58|46887.69
00:33:58|46885.
00:33:59|46885.
00:34:00|46879.28
00:34:01|46876.31
00:34:02|46881.5
00:34:03|46872.01
00:34:04|46868.
00:34:05|46882.27
00:34:06|46882.27
00:34:08|46887.
00:34:08|46883.
00:34:10|46907.
00:34:10|46915.
00:34:11|46933.
00:34:12|46942.
00:34:13|46939.43
00:34:15|46950.02
00:34:15|46937.1
00:34:16|46941.01
00:34:17|46941.02
00:34:19|46941.26
00:34:20|46941.27
00:34:22|46948.96
00:34:22|46948.96
00:34:24|46948.63
00:34:24|46943.92
00:34:25|46952.99
00:34:27|46949.87
00:34:28|46952.86
00:34:29|46952.86
00:34:30|46960.37
00:34:30|46967.
00:34:32|46969.85
00:34:33|46969.85
00:34:34|46954.78
00:34:34|46954.79
00:34:35|46947.8
00:34:37|46960.67
00:34:37|46963.
00:34:38|46973.
00:34:40|46974.99
00:34:41|46985.07
00:34:41|46992.11
00:34:43|46987.7
00:34:44|46990.01
00:34:45|46996.87
00:34:45|47005.
00:34:46|47020.
00:34:48|47020.
00:34:48|47022.99
00:34:50|47030.
00:34:51|47030.
00:34:52|47022.2
00:34:53|47022.2
00:34:54|47010.43
00:34:55|47007.12
00:34:56|47007.12
00:34:57|46999.68
00:34:57|47001.28
00:34:59|47001.27
00:34:59|47001.27
00:35:01|47001.27
00:35:02|47001.27
00:35:04|46991.89
00:35:05|46991.89
00:35:05|46996.07
00:35:06|46996.07
00:35:07|46992.17
00:35:08|46992.17
00:35:09|46992.17
00:35:10|46990.
00:35:12|46989.98
00:35:12|46989.98
00:35:14|46972.25
00:35:14|46970.01
00:35:15|46970.01
00:35:16|46970.
00:35:17|46963.75
00:35:18|46963.01
00:35:20|46963.
00:35:21|46963.
00:35:22|46962.46
00:35:22|46962.46
00:35:24|46962.46
00:35:25|46960.38
00:35:25|46955.
00:35:27|46955.
00:35:28|46955.
00:35:30|46953.
00:35:31|46946.14
00:35:31|46946.14
00:35:32|46943.
00:35:34|46940.
00:35:34|46935.04
00:35:35|46935.04
00:35:37|46935.04
00:35:37|46935.01
00:35:38|46935.01
00:35:40|46923.
00:35:40|46920.41
00:35:41|46915.2
00:35:42|46915.2
00:35:43|46913.
00:35:44|46910.
00:35:45|46910.01
00:35:46|46918.63
00:35:47|46919.95
00:35:48|46935.01
00:35:50|46934.
00:35:50|46926.23
00:35:51|46926.23
00:35:53|46917.
00:35:54|46917.
00:35:54|46917.
00:35:55|46917.01
00:35:56|46917.01
00:35:57|46910.
00:35:59|46905.
00:35:59|46905.
00:36:00|46905.
00:36:01|46913.92
00:36:03|46913.92
00:36:04|46923.
00:36:05|46926.99
00:36:05|46930.
00:36:07|46930.33
00:36:07|46925.12
00:36:09|46919.63
00:36:10|46917.88
00:36:11|46917.88
00:36:11|46917.88
00:36:13|46907.
00:36:14|46895.
00:36:15|46895.
00:36:16|46899.86
00:36:17|46899.86
00:36:18|46899.86
00:36:19|46899.86
00:36:21|46899.86
00:36:21|46899.86
00:36:22|46899.86
00:36:23|46903.42
00:36:25|46895.
00:36:25|46894.56
00:36:27|46894.56
00:36:28|46880.
00:36:28|46873.32
00:36:30|46873.32
00:36:31|46870.01
00:36:32|46876.27
00:36:33|46860.
00:36:34|46833.
00:36:35|46835.
00:36:37|46851.19
00:36:38|46852.95
00:36:39|46852.95
00:36:40|46839.17
00:36:40|46847.
00:36:42|46861.99
00:36:43|46862.25
00:36:44|46863.
00:36:45|46862.36
00:36:46|46862.36
00:36:47|46862.36
00:36:48|46855.67
00:36:49|46855.68
00:36:49|46864.
00:36:51|46875.11
00:36:52|46883.
00:36:53|46875.23
00:36:54|46875.23
00:36:55|46875.23
00:36:56|46883.33
00:36:57|46883.33
00:36:58|46883.33
00:36:59|46883.33
00:37:00|46883.33
00:37:01|46883.33
00:37:02|46879.77
00:37:03|46887.
00:37:04|46889.99
00:37:05|46889.99
00:37:06|46889.99
00:37:07|46879.33
00:37:08|46867.
00:37:09|46863.
00:37:10|46850.
00:37:11|46840.
00:37:12|46843.57
00:37:13|46852.95
00:37:14|46855.52
00:37:15|46850.84
00:37:16|46835.
00:37:17|46825.01
00:37:18|46825.01
00:37:19|46827.24
00:37:20|46827.24
00:37:22|46820.01
00:37:23|46810.14
00:37:24|46801.44
00:37:25|46728.
00:37:26|46727.3
00:37:27|46736.01
00:37:28|46736.
00:37:30|46752.94
00:37:31|46747.11
00:37:31|46732.41
00:37:32|46726.69
00:37:33|46717.
00:37:35|46700.14
00:37:35|46685.
00:37:36|46686.44
00:37:37|46677.01
00:37:39|46640.
00:37:39|46634.58
00:37:40|46650.
00:37:42|46643.87
00:37:43|46677.98
00:37:43|46687.
00:37:44|46697.13
00:37:46|46690.11
00:37:46|46682.27
00:37:47|46682.01
00:37:48|46667.
00:37:49|46659.31
00:37:50|46673.
00:37:51|46662.32
00:37:52|46662.32
00:37:53|46669.21
00:37:55|46665.13
00:37:56|46646.
00:37:57|46637.
00:37:58|46637.
00:37:58|46628.48
00:37:59|46629.46
00:38:01|46629.48
00:38:01|46631.64
00:38:03|46621.92
00:38:03|46609.99
00:38:05|46604.86
00:38:05|46624.99
00:38:07|46596.
00:38:08|46603.
00:38:08|46627.
00:38:10|46650.
00:38:10|46655.
00:38:11|46665.
00:38:13|46675.
00:38:14|46685.
00:38:14|46689.99
00:38:15|46684.2
00:38:16|46679.6
00:38:17|46692.33
00:38:18|46680.46
00:38:20|46664.44
00:38:21|46653.
00:38:22|46633.
00:38:24|46632.28
00:38:24|46647.17
00:38:25|46653.12
00:38:27|46653.12
00:38:28|46663.
00:38:29|46656.25
00:38:29|46632.28
00:38:31|46630.
00:38:32|46627.01
00:38:33|46635.73
00:38:34|46641.56
00:38:34|46604.1
00:38:35|46585.
00:38:37|46575.
00:38:37|46562.5
00:38:38|46553.4
00:38:40|46552.
00:38:40|46543.06
00:38:42|46539.21
00:38:42|46538.82
00:38:43|46537.91
00:38:45|46525.01
00:38:45|46524.01
00:38:47|46538.88
00:38:47|46557.49
00:38:49|46562.21
00:38:50|46573.
00:38:51|46590.
00:38:52|46595.
00:38:53|46591.65
00:38:53|46577.
00:38:55|46563.
00:38:55|46562.62
00:38:56|46570.15
00:38:57|46573.
00:38:58|46557.
00:39:00|46547.01
00:39:00|46548.25
00:39:02|46552.88
00:39:03|46556.01
00:39:03|46554.37
00:39:04|46549.55
00:39:06|46554.46
00:39:06|46563.
00:39:07|46583.
00:39:09|46590.
00:39:10|46593.
00:39:10|46594.99
00:39:11|46595.
00:39:13|46610.01
00:39:13|46612.48
00:39:15|46610.29
00:39:16|46613.12
00:39:17|46603.
00:39:18|46586.99
00:39:18|46577.
00:39:19|46577.68
00:39:20|46581.44
00:39:21|46584.01
00:39:24|46570.01
00:39:25|46562.59
00:39:25|46546.98
00:39:26|46563.
00:39:27|46564.2
00:39:29|46564.2
00:39:30|46564.19
00:39:30|46564.19
00:39:31|46552.25
00:39:33|46547.
00:39:33|46547.
00:39:35|46540.
00:39:35|46538.43
00:39:36|46533.87
00:39:37|46521.
00:39:38|46515.39
00:39:40|46515.39
00:39:41|46514.81
00:39:41|46513.5
00:39:42|46519.88
00:39:43|46510.38
00:39:45|46510.
00:39:45|46511.92
00:39:47|46497.86
00:39:48|46497.87
00:39:48|46491.73
00:39:49|46454.
00:39:50|46452.24
00:39:51|46449.98
00:39:52|46446.89
00:39:54|46461.18
00:39:54|46473.
00:39:55|46487.
00:39:57|46490.
00:39:57|46490.
00:39:59|46497.
00:40:00|46505.
00:40:01|46528.98
00:40:02|46533.01
00:40:03|46523.4
00:40:04|46535.74
00:40:05|46545.06
00:40:06|46547.
00:40:06|46560.
00:40:07|46560.13
00:40:09|46565.75
00:40:09|46570.13
00:40:11|46563.69
00:40:11|46563.69
00:40:12|46563.7
00:40:13|46563.
00:40:14|46545.05
00:40:15|46540.71
00:40:16|46553.
00:40:17|46559.15
00:40:18|46559.15
00:40:19|46567.
00:40:20|46567.
00:40:21|46565.96
00:40:22|46567.36
00:40:24|46573.46
00:40:25|46583.
00:40:26|46599.99
00:40:28|46601.97
00:40:28|46610.
00:40:30|46618.69
00:40:31|46614.45
00:40:32|46614.45
00:40:33|46627.
00:40:34|46622.65
00:40:35|46635.
00:40:36|46634.
00:40:37|46634.
00:40:38|46637.36
00:40:39|46645.
00:40:39|46650.
00:40:41|46658.22
00:40:42|46652.25
00:40:43|46652.25
00:40:44|46652.25
00:40:45|46647.58
00:40:46|46637.
00:40:47|46642.92
00:40:48|46642.92
00:40:49|46634.22
00:40:50|46640.83
00:40:51|46634.22
00:40:52|46634.24
00:40:53|46634.53
00:40:54|46641.18
00:40:55|46641.18
00:40:56|46663.
00:40:57|46661.56
00:40:58|46653.
00:40:59|46647.57
00:41:00|46642.91
00:41:01|46640.04
00:41:02|46637.01
00:41:03|46637.01
00:41:04|46657.
00:41:05|46657.
00:41:06|46666.99
00:41:07|46666.99
00:41:08|46666.99
00:41:09|46674.99
00:41:10|46705.
00:41:11|46693.
00:41:12|46687.02
00:41:13|46692.97
00:41:14|46683.
00:41:15|46687.14
00:41:16|46683.98
00:41:17|46687.99
00:41:18|46687.99
00:41:19|46687.99
00:41:20|46683.
00:41:21|46670.
00:41:22|46660.01
00:41:24|46655.
00:41:24|46643.
00:41:25|46643.
00:41:27|46646.89
00:41:28|46646.88
00:41:29|46647.99
00:41:30|46646.95
00:41:30|46625.
00:41:32|46613.
00:41:33|46613.
00:41:34|46619.62
00:41:35|46633.
00:41:36|46636.86
00:41:37|46647.
00:41:38|46650.
00:41:39|46663.
00:41:40|46663.
00:41:41|46663.
00:41:42|46663.
00:41:43|46665.
00:41:44|46667.
00:41:45|46672.
00:41:46|46672.
00:41:47|46672.02
00:41:48|46672.02
00:41:49|46675.65
00:41:50|46675.65
00:41:51|46675.65
00:41:52|46675.65
00:41:53|46670.87
00:41:54|46670.87
00:41:55|46668.98
00:41:56|46668.98
00:41:57|46677.
00:41:58|46677.
00:41:59|46662.05
00:42:00|46662.05
00:42:01|46662.05
00:42:02|46660.05
00:42:03|46661.55
00:42:04|46661.55
00:42:05|46676.85
00:42:06|46670.87
00:42:08|46663.
00:42:09|46673.
00:42:10|46673.02
00:42:10|46673.02
00:42:11|46676.99
00:42:12|46676.99
00:42:13|46666.21
00:42:14|46666.2
00:42:15|46666.2
00:42:16|46666.2
00:42:17|46666.2
00:42:19|46663.
00:42:20|46657.01
00:42:20|46657.01
00:42:22|46657.01
00:42:22|46658.33
00:42:23|46657.01
00:42:24|46655.41
00:42:26|46643.
00:42:28|46653.01
00:42:28|46653.
00:42:29|46663.
00:42:31|46662.01
00:42:32|46662.01
00:42:32|46662.01
00:42:34|46670.
00:42:35|46657.07
00:42:36|46657.07
00:42:37|46663.56
00:42:38|46680.
00:42:39|46685.
00:42:40|46685.
00:42:41|46685.
00:42:42|46686.99
00:42:43|46695.
00:42:44|46700.
00:42:45|46707.19
00:42:46|46709.65
00:42:47|46709.65
00:42:48|46710.
00:42:49|46709.99
00:42:50|46716.25
00:42:51|46716.25
00:42:52|46709.54
00:42:53|46709.54
00:42:54|46709.54
00:42:55|46716.25
00:42:56|46716.25
00:42:57|46717.15
00:42:58|46718.4
00:42:59|46720.
00:43:00|46724.38
00:43:01|46725.
00:43:02|46730.
00:43:03|46729.99
00:43:04|46730.
00:43:05|46732.9
00:43:06|46736.
00:43:07|46740.
00:43:08|46741.93
00:43:09|46742.17
00:43:10|46750.93
00:43:11|46743.67
00:43:12|46743.67
00:43:13|46746.03
00:43:14|46730.
00:43:15|46730.
00:43:16|46727.01
00:43:17|46736.24
00:43:18|46736.24
00:43:19|46736.24
00:43:20|46736.25
00:43:21|46740.24
00:43:22|46741.3
00:43:23|46741.3
00:43:24|46743.
00:43:25|46747.
00:43:26|46751.14
00:43:28|46751.8
00:43:29|46757.
00:43:29|46760.23
00:43:31|46757.01
00:43:32|46757.01
00:43:33|46757.01
00:43:34|46757.
00:43:35|46757.
00:43:36|46757.
00:43:37|46757.
00:43:38|46759.42
00:43:39|46759.42
00:43:39|46759.41
00:43:41|46754.29
00:43:42|46754.29
00:43:43|46754.29
00:43:44|46754.4
00:43:45|46754.3
00:43:46|46754.3
00:43:47|46754.3
00:43:49|46765.55
00:43:50|46765.55
00:43:51|46765.55
00:43:52|46765.55
00:43:53|46770.
00:43:53|46769.99
00:43:55|46776.11
00:43:56|46776.11
00:43:57|46776.11
00:43:57|46776.11
00:43:59|46788.64
00:44:00|46793.33
00:44:01|46795.
00:44:02|46800.
00:44:02|46800.
00:44:03|46805.
00:44:05|46806.2
00:44:06|46803.35
00:44:07|46789.88
00:44:08|46789.88
00:44:09|46789.88
00:44:09|46789.88
00:44:10|46802.99
00:44:12|46793.37
00:44:13|46793.37
00:44:13|46793.36
00:44:14|46793.36
00:44:15|46783.
00:44:17|46783.
00:44:18|46783.
00:44:19|46773.
00:44:20|46763.
00:44:21|46760.01
00:44:22|46781.99
00:44:23|46782.87
00:44:24|46782.87
00:44:25|46790.
00:44:26|46793.
00:44:27|46793.
00:44:28|46797.
00:44:30|46797.
00:44:30|46807.15
00:44:31|46810.
00:44:32|46811.59
00:44:34|46818.18
00:44:34|46825.
00:44:35|46825.75
00:44:37|46828.96
00:44:38|46824.65
00:44:39|46822.36
00:44:39|46822.36
00:44:41|46822.36
00:44:41|46822.36
00:44:42|46822.35
00:44:44|46817.01
00:44:45|46817.01
00:44:45|46817.01
00:44:46|46817.01
00:44:48|46817.01
00:44:49|46817.01
00:44:50|46817.01
00:44:51|46824.65
00:44:51|46819.99
00:44:53|46817.13
00:44:54|46817.25
00:44:55|46817.25
00:44:56|46813.
00:44:57|46813.
00:44:58|46823.
00:44:59|46827.
00:44:59|46832.
00:45:01|46838.9
00:45:01|46850.
00:45:03|46853.
00:45:04|46852.99
00:45:05|46847.95
00:45:06|46855.
00:45:07|46861.87
00:45:07|46865.
00:45:08|46858.43
00:45:10|46847.95
00:45:11|46843.
00:45:11|46839.45
00:45:12|46839.45
00:45:14|46830.
00:45:14|46823.
00:45:16|46826.87
00:45:17|46833.98
00:45:17|46833.
00:45:19|46820.
00:45:20|46813.
00:45:21|46805.01
00:45:22|46805.01
00:45:23|46805.01
00:45:24|46805.01
00:45:25|46796.28
00:45:26|46796.28
00:45:27|46796.28
00:45:28|46796.28
00:45:28|46796.28
00:45:31|46796.28
00:45:31|46796.28
00:45:33|46796.28
00:45:34|46802.89
00:45:35|46801.31
00:45:36|46804.67
00:45:37|46804.67
00:45:38|46804.67
00:45:39|46804.67
00:45:40|46793.
00:45:41|46793.
00:45:42|46793.
00:45:43|46785.02
00:45:44|46785.02
00:45:45|46785.01
00:45:46|46785.01
00:45:47|46785.01
00:45:48|46792.06
00:45:49|46805.43
00:45:50|46805.43
00:45:51|46793.
00:45:52|46793.
00:45:53|46793.
00:45:54|46793.
00:45:55|46787.
00:45:56|46787.
00:45:57|46787.
00:45:58|46787.
00:45:59|46787.
00:46:00|46785.01
00:46:01|46785.01
00:46:02|46775.
00:46:03|46770.
00:46:04|46773.01
00:46:05|46767.01
00:46:06|46765.
00:46:07|46760.
00:46:08|46748.57
00:46:09|46748.57
00:46:10|46748.57
00:46:11|46748.57
00:46:12|46745.
00:46:13|46745.
00:46:14|46745.
00:46:15|46745.
00:46:16|46738.09
00:46:17|46736.84
00:46:19|46732.9
00:46:19|46728.93
00:46:20|46725.
00:46:22|46732.62
00:46:22|46736.6
00:46:23|46736.6
00:46:24|46736.6
00:46:25|46700.01
00:46:26|46706.19
00:46:27|46706.19
00:46:29|46706.19
00:46:29|46700.01
00:46:31|46713.
00:46:31|46713.
00:46:32|46708.15
00:46:34|46708.15
00:46:35|46703.
00:46:36|46703.
00:46:37|46703.
00:46:37|46708.16
00:46:39|46708.16
00:46:40|46713.
00:46:40|46717.
00:46:42|46723.
00:46:43|46723.
00:46:44|46717.47
00:46:45|46700.
00:46:46|46700.
00:46:46|46700.
00:46:48|46697.01
00:46:48|46697.01
00:46:50|46703.52
00:46:51|46713.01
00:46:52|46713.01
00:46:53|46715.51
00:46:54|46715.51
00:46:55|46715.51
00:46:55|46715.51
00:46:56|46715.51
00:46:58|46708.15
00:46:58|46703.49
00:47:00|46703.49
00:47:01|46703.14
00:47:02|46703.14
00:47:03|46710.68
00:47:04|46722.13
00:47:05|46722.13
00:47:06|46722.13
00:47:07|46722.13
00:47:08|46712.81
00:47:09|46712.81
00:47:10|46712.81
00:47:11|46712.81
00:47:12|46712.81
00:47:13|46712.8
00:47:14|46722.01
00:47:15|46722.01
00:47:16|46722.01
00:47:17|46717.11
00:47:18|46717.11
00:47:19|46717.11
00:47:20|46717.11
00:47:21|46712.81
00:47:22|46703.
00:47:23|46698.83
00:47:24|46698.83
00:47:25|46698.83
00:47:26|46698.83
00:47:27|46698.83
00:47:28|46698.82
00:47:29|46708.34
00:47:30|46708.34
00:47:32|46697.01
00:47:32|46697.01
00:47:34|46707.63
00:47:34|46694.25
00:47:35|46690.
00:47:36|46690.
00:47:37|46690.
00:47:39|46687.01
00:47:39|46687.01
00:47:40|46687.01
00:47:42|46710.84
00:47:42|46717.
00:47:44|46723.
00:47:45|46722.99
00:47:45|46722.99
00:47:47|46722.99
00:47:48|46722.99
00:47:49|46722.99
00:47:49|46713.
00:47:51|46713.
00:47:52|46713.
00:47:52|46703.
00:47:54|46699.64
00:47:55|46699.63
00:47:56|46699.63
00:47:57|46697.01
00:47:58|46703.5
00:47:58|46703.5
00:48:01|46707.63
00:48:01|46707.63
00:48:02|46707.63
00:48:04|46697.
00:48:05|46697.
00:48:05|46697.
00:48:07|46697.
00:48:08|46697.
00:48:09|46697.
00:48:09|46697.
00:48:10|46693.01
00:48:12|46698.84
00:48:12|46699.97
00:48:13|46693.
00:48:14|46686.01
00:48:15|46686.01
00:48:17|46682.35
00:48:17|46679.28
00:48:19|46679.28
00:48:19|46679.28
00:48:20|46679.28
00:48:22|46679.28
00:48:23|46680.01
00:48:23|46680.01
00:48:25|46680.01
00:48:25|46680.01
00:48:26|46678.48
00:48:27|46678.26
00:48:28|46678.26
00:48:30|46678.26
00:48:31|46678.27
00:48:32|46678.27
00:48:34|46689.99
00:48:35|46693.
00:48:36|46692.13
00:48:37|46677.01
00:48:37|46677.01
00:48:39|46677.01
00:48:39|46677.01
00:48:40|46677.01
00:48:42|46694.18
00:48:43|46701.83
00:48:44|46701.83
00:48:45|46701.83
00:48:46|46697.99
00:48:47|46677.1
00:48:48|46689.36
00:48:49|46689.36
00:48:50|46689.36
00:48:51|46689.36
00:48:52|46689.36
00:48:53|46681.89
00:48:53|46681.89
00:48:55|46681.89
00:48:56|46681.89
00:48:57|46681.89
00:48:57|46681.89
00:48:59|46681.89
00:48:59|46681.89
00:49:01|46677.
00:49:02|46677.
00:49:02|46677.
00:49:04|46677.
00:49:05|46677.
00:49:06|46677.01
00:49:06|46677.
00:49:08|46677.
00:49:09|46677.
00:49:10|46677.
00:49:11|46687.
00:49:12|46677.13
00:49:13|46677.13
00:49:14|46677.13
00:49:15|46677.13
00:49:16|46677.13
00:49:17|46677.13
00:49:18|46677.
00:49:19|46675.2
00:49:20|46675.2
00:49:21|46675.2
00:49:22|46675.
00:49:23|46675.
00:49:24|46675.
00:49:25|46675.
00:49:26|46680.02
00:49:27|46680.02
00:49:28|46680.02
00:49:29|46677.91
00:49:30|46682.13
00:49:31|46682.13
00:49:32|46682.13
00:49:33|46687.
00:49:35|46687.
00:49:36|46686.99
00:49:36|46694.3
00:49:37|46697.
00:49:38|46697.
00:49:40|46697.
00:49:41|46697.
00:49:41|46697.
00:49:42|46697.
00:49:44|46697.
00:49:44|46697.
00:49:45|46697.
00:49:47|46697.
00:49:47|46697.
00:49:48|46700.
00:49:50|46700.
00:49:51|46700.
00:49:52|46700.
00:49:53|46700.
00:49:53|46697.34
00:49:55|46687.99
00:49:56|46687.
00:49:57|46687.
00:49:58|46687.
00:49:59|46687.
00:50:00|46687.
00:50:01|46673.2
00:50:02|46673.2
00:50:03|46677.99
00:50:04|46681.99
00:50:05|46684.77
00:50:05|46684.77
00:50:07|46691.09
00:50:08|46697.
00:50:09|46694.71
00:50:10|46700.
00:50:11|46707.9
00:50:12|46708.15
00:50:13|46713.
00:50:14|46713.
00:50:15|46713.
00:50:16|46726.99
00:50:17|46730.
00:50:18|46733.24
00:50:19|46733.24
00:50:20|46733.76
00:50:21|46733.76
00:50:22|46735.
00:50:23|46743.54
00:50:24|46743.54
00:50:25|46756.19
00:50:26|46757.
00:50:27|46765.
00:50:28|46765.
00:50:29|46770.01
00:50:30|46770.01
00:50:31|46775.74
00:50:32|46775.74
00:50:33|46780.
00:50:35|46758.31
00:50:35|46773.16
00:50:36|46773.16
00:50:37|46770.54
00:50:38|46770.54
00:50:39|46770.54
00:50:40|46764.05
00:50:42|46763.
00:50:42|46763.
00:50:43|46757.01
00:50:45|46767.26
00:50:46|46767.26
00:50:46|46767.26
00:50:48|46767.26
00:50:48|46767.26
00:50:50|46767.26
00:50:50|46767.26
00:50:52|46767.26
00:50:53|46766.
00:50:54|46766.12
00:50:55|46766.12
00:50:55|46780.
00:50:57|46779.99
00:50:58|46768.73
00:50:58|46768.73
00:51:00|46768.73
00:51:01|46768.73
00:51:02|46761.05
00:51:03|46750.
00:51:04|46748.01
00:51:04|46759.42
00:51:06|46759.42
00:51:07|46759.42
00:51:09|46753.14
00:51:10|46753.14
00:51:10|46753.14
00:51:11|46753.14
00:51:12|46753.14
00:51:13|46743.99
00:51:14|46743.99
00:51:16|46743.8
00:51:16|46753.
00:51:17|46753.
00:51:19|46753.
00:51:19|46753.
00:51:20|46753.
00:51:21|46753.
00:51:22|46753.
00:51:23|46753.
00:51:24|46753.
00:51:25|46753.6
00:51:26|46753.6
00:51:27|46768.75
00:51:28|46766.98
00:51:29|46770.
00:51:30|46785.4
00:51:31|46785.4
00:51:32|46785.4
00:51:33|46785.4
00:51:35|46790.
00:51:36|46791.7
00:51:38|46791.7
00:51:39|46791.7
00:51:40|46791.7
00:51:41|46791.7
00:51:42|46791.7
00:51:42|46795.
00:51:44|46796.13
00:51:45|46796.13
00:51:46|46796.13
00:51:47|46796.13
00:51:48|46796.13
00:51:49|46796.13
00:51:50|46796.13
00:51:51|46796.14
00:51:52|46796.14
00:51:53|46796.62
00:51:54|46799.96
00:51:55|46805.
00:51:56|46820.13
00:51:57|46829.99
00:51:58|46829.99
00:52:00|46829.99
00:52:01|46831.87
00:52:02|46822.83
00:52:02|46822.84
00:52:03|46822.84
00:52:04|46822.84
00:52:06|46831.75
00:52:07|46831.75
00:52:08|46823.61
00:52:09|46828.35
00:52:10|46840.33
00:52:10|46844.03
00:52:12|46844.03
00:52:13|46844.03
00:52:14|46851.63
00:52:15|46855.
00:52:15|46855.
00:52:17|46855.
00:52:18|46867.26
00:52:19|46872.27
00:52:20|46875.
00:52:20|46875.
00:52:22|46870.79
00:52:23|46863.
00:52:24|46863.
00:52:24|46863.
00:52:25|46860.28
00:52:27|46857.
00:52:28|46853.
00:52:28|46852.52
00:52:30|46852.87
00:52:31|46850.01
00:52:31|46850.01
00:52:33|46840.66
00:52:34|46840.66
00:52:35|46840.66
00:52:37|46840.66
00:52:37|46826.01
00:52:39|46826.02
00:52:41|46832.
00:52:42|46832.
00:52:44|46832.
00:52:45|46832.
00:52:46|46832.
00:52:46|46832.01
00:52:48|46822.83
00:52:48|46822.83
00:52:49|46822.83
00:52:50|46822.83
00:52:52|46822.83
00:52:52|46822.83
00:52:53|46822.83
00:52:54|46827.97
00:52:56|46831.9
00:52:57|46831.89
00:52:57|46831.89
00:52:58|46831.89
00:53:00|46831.89
00:53:01|46831.89
00:53:02|46831.89
00:53:03|46825.39
00:53:04|46825.39
00:53:05|46825.39
00:53:06|46825.39
00:53:07|46825.39
00:53:08|46819.87
00:53:09|46819.87
00:53:10|46819.87
00:53:11|46819.87
00:53:12|46831.26
00:53:12|46831.26
00:53:13|46831.26
00:53:14|46823.41
00:53:16|46813.86
00:53:17|46813.86
00:53:17|46813.86
00:53:19|46813.86
00:53:20|46813.86
00:53:21|46819.85
00:53:22|46819.85
00:53:23|46819.85
00:53:25|46819.85
00:53:26|46819.85
00:53:27|46819.85
00:53:27|46813.
00:53:28|46810.
00:53:29|46810.01
00:53:30|46810.01
00:53:32|46810.01
00:53:32|46810.01
00:53:33|46810.01
00:53:34|46810.01
00:53:35|46810.18
00:53:37|46810.18
00:53:38|46810.18
00:53:39|46810.19
00:53:41|46814.72
00:53:42|46815.99
00:53:42|46815.99
00:53:44|46815.99
00:53:44|46815.99
00:53:45|46815.99
00:53:47|46815.99
00:53:48|46815.99
00:53:49|46815.98
00:53:50|46815.98
00:53:51|46807.
00:53:53|46797.
00:53:53|46796.14
00:53:54|46796.14
00:53:55|46796.14
00:53:57|46796.14
00:53:58|46796.14
00:53:58|46796.14
00:53:59|46796.14
00:54:00|46796.14
00:54:01|46796.14
00:54:03|46796.14
00:54:03|46796.14
00:54:04|46796.14
00:54:06|46796.14
00:54:07|46799.32
00:54:07|46800.
00:54:08|46800.
00:54:09|46800.
00:54:11|46800.
00:54:11|46800.
00:54:12|46800.
00:54:13|46807.17
00:54:14|46807.17
00:54:15|46807.17
00:54:17|46813.
00:54:17|46813.
00:54:18|46813.
00:54:19|46803.
00:54:20|46803.
00:54:21|46803.
00:54:22|46803.
00:54:23|46803.
00:54:24|46809.25
00:54:25|46809.25
00:54:26|46809.25
00:54:28|46809.25
00:54:29|46807.12
00:54:29|46807.12
00:54:31|46807.12
00:54:32|46807.12
00:54:32|46815.05
00:54:33|46815.05
00:54:35|46815.05
00:54:35|46820.06
00:54:37|46820.06
00:54:37|46820.06
00:54:39|46827.
00:54:41|46827.
00:54:42|46829.86
00:54:43|46829.86
00:54:44|46829.86
00:54:45|46826.12
00:54:46|46826.12
00:54:47|46826.12
00:54:48|46826.12
00:54:49|46826.12
00:54:50|46826.
00:54:51|46826.
00:54:52|46833.
00:54:53|46839.53
00:54:54|46839.53
00:54:56|46839.53
00:54:57|46839.53
00:54:57|46844.99
00:54:59|46844.99
00:55:00|46844.99
00:55:00|46844.99
00:55:03|46836.88
00:55:03|46836.88
00:55:04|46836.88
00:55:05|46844.05
00:55:06|46844.88
00:55:07|46844.88
00:55:08|46845.86
00:55:09|46845.86
00:55:10|46845.86
00:55:11|46851.67
00:55:12|46858.17
00:55:14|46865.32
00:55:14|46865.32
00:55:15|46860.16
00:55:16|46860.16
00:55:17|46864.13
00:55:19|46870.
00:55:19|46864.95
00:55:20|46864.95
00:55:21|46864.12
00:55:22|46876.08
00:55:23|46875.12
00:55:24|46875.12
00:55:25|46867.
00:55:26|46863.
00:55:27|46863.
00:55:28|46857.01
00:55:29|46857.01
00:55:30|46857.01
00:55:31|46857.01
00:55:32|46857.01
00:55:34|46863.01
00:55:35|46865.39
00:55:35|46865.39
00:55:36|46865.5
00:55:37|46865.51
00:55:38|46865.51
00:55:39|46870.84
00:55:41|46878.99
00:55:41|46878.12
00:55:43|46878.12
00:55:44|46878.12
00:55:45|46878.12
00:55:46|46874.31
00:55:47|46874.31
00:55:48|46874.31
00:55:49|46873.11
00:55:50|46873.11
00:55:51|46873.12
00:55:52|46873.12
00:55:53|46873.12
00:55:54|46877.61
00:55:55|46868.42
00:55:56|46873.11
00:55:57|46873.11
00:55:58|46873.11
00:55:59|46867.
00:56:00|46869.78
00:56:01|46869.78
00:56:02|46869.78
00:56:03|46869.78
00:56:04|46877.61
00:56:05|46877.61
00:56:06|46886.04
00:56:07|46886.04
00:56:08|46888.88
00:56:09|46910.99
00:56:10|46923.
00:56:11|46911.75
00:56:12|46907.
00:56:13|46897.01
00:56:14|46897.01
00:56:15|46912.47
00:56:16|46907.37
00:56:17|46903.99
00:56:18|46903.99
00:56:19|46899.98
00:56:20|46902.85
00:56:21|46902.85
00:56:22|46902.86
00:56:23|46902.86
00:56:25|46902.86
00:56:25|46902.86
00:56:26|46902.86
00:56:28|46902.86
00:56:28|46902.86
00:56:29|46909.95
00:56:31|46901.3
00:56:32|46901.3
00:56:33|46897.14
00:56:33|46897.14
00:56:34|46890.
00:56:35|46884.68
00:56:36|46884.68
00:56:38|46884.68
00:56:38|46884.68
00:56:40|46884.68
00:56:42|46884.68
00:56:43|46879.85
00:56:43|46879.85
00:56:44|46888.82
00:56:46|46888.82
00:56:47|46888.82
00:56:48|46889.22
00:56:49|46889.22
00:56:50|46893.
00:56:50|46903.29
00:56:52|46906.1
00:56:53|46906.09
00:56:54|46921.76
00:56:55|46927.99
00:56:56|46927.99
00:56:57|46927.99
00:56:58|46927.99
00:56:59|46927.99
00:57:00|46929.88
00:57:01|46929.87
00:57:02|46929.88
00:57:03|46929.99
00:57:04|46933.97
00:57:05|46934.99
00:57:06|46937.
00:57:07|46936.99
00:57:08|46936.99
00:57:09|46939.8
00:57:10|46950.
00:57:11|46955.67
00:57:12|46957.6
00:57:13|46958.21
00:57:14|46960.02
00:57:15|46963.88
00:57:16|46985.
00:57:17|46962.74
00:57:18|46962.74
00:57:19|46962.74
00:57:20|46962.74
00:57:21|46950.
00:57:22|46950.
00:57:23|46950.
00:57:24|46950.
00:57:25|46930.
00:57:26|46930.
00:57:27|46930.
00:57:28|46930.
00:57:29|46905.
00:57:30|46913.02
00:57:31|46913.02
00:57:32|46912.11
00:57:33|46912.11
00:57:35|46912.11
00:57:35|46912.11
00:57:36|46912.11
00:57:38|46912.11
00:57:38|46912.11
00:57:39|46912.11
00:57:41|46894.56
00:57:43|46886.04
00:57:44|46886.04
00:57:45|46886.04
00:57:46|46886.04
00:57:47|46892.9
00:57:48|46892.9
00:57:48|46887.75
00:57:50|46887.75
00:57:51|46885.8
00:57:52|46875.
00:57:53|46875.
00:57:54|46873.46
00:57:55|46873.46
00:57:56|46880.
00:57:57|46874.31
00:57:58|46874.31
00:57:59|46874.31
00:58:00|46874.31
00:58:01|46874.31
00:58:02|46873.
00:58:03|46873.
00:58:04|46874.7
00:58:05|46880.
00:58:06|46880.
00:58:07|46880.
00:58:08|46880.
00:58:09|46880.
00:58:10|46878.
00:58:11|46878.
00:58:12|46878.
00:58:13|46878.
00:58:14|46878.
00:58:15|46878.
00:58:16|46878.
00:58:17|46873.91
00:58:18|46873.91
00:58:19|46851.
00:58:20|46850.
00:58:21|46850.
00:58:22|46851.01
00:58:23|46851.01
00:58:24|46851.01
00:58:25|46851.01
00:58:26|46857.99
00:58:27|46857.99
00:58:28|46857.99
00:58:29|46855.98
00:58:30|46855.98
00:58:31|46855.98
00:58:32|46855.98
00:58:33|46842.99
00:58:34|46842.99
00:58:35|46842.99
00:58:36|46842.99
00:58:37|46842.99
00:58:38|46842.99
00:58:39|46842.99
00:58:40|46843.11
00:58:41|46840.01
00:58:43|46840.01
00:58:44|46840.
00:58:45|46840.
00:58:46|46840.
00:58:48|46840.
00:58:48|46838.7
00:58:50|46838.7
00:58:50|46838.7
00:58:51|46838.7
00:58:52|46838.7
00:58:53|46838.7
00:58:54|46838.7
00:58:55|46838.7
00:58:57|46838.7
00:58:58|46843.11
00:58:58|46853.
00:58:59|46853.
00:59:00|46853.
00:59:01|46855.86
00:59:02|46855.86
00:59:03|46855.87
00:59:05|46855.87
00:59:05|46866.63
00:59:06|46866.99
00:59:07|46860.27
00:59:08|46860.27
00:59:09|46853.
00:59:10|46853.
00:59:11|46853.
00:59:12|46853.
00:59:13|46853.
00:59:14|46853.
00:59:15|46853.
00:59:17|46847.
00:59:18|46847.
00:59:19|46847.
00:59:20|46847.
00:59:21|46847.
00:59:22|46838.7
00:59:23|46838.7
00:59:27|46843.01
00:59:27|46843.01
00:59:28|46843.01
00:59:30|46847.
00:59:31|46847.
00:59:31|46847.
00:59:33|46847.
00:59:34|46847.
00:59:34|46847.
00:59:35|46847.
00:59:37|46847.
00:59:37|46847.
00:59:38|46847.
00:59:40|46847.
00:59:41|46847.
00:59:42|46847.
00:59:43|46847.
00:59:45|46847.
00:59:46|46838.82
00:59:47|46838.82
00:59:48|46838.82
00:59:49|46838.83
00:59:50|46838.83
00:59:52|46838.83
00:59:53|46838.83
00:59:53|46838.83
00:59:55|46838.94
00:59:55|46837.
00:59:56|46837.
00:59:58|46837.
00:59:58|46837.
00:59:59|46837.
01:00:01|46837.
01:00:02|46837.
01:00:02|46837.
01:00:04|46847.01
01:00:05|46848.
01:00:05|46853.
01:00:06|46853.
01:00:07|46853.
01:00:09|46862.14
01:00:09|46862.14
01:00:10|46864.
01:00:11|46864.
01:00:13|46864.
01:00:14|46864.
01:00:14|46864.
01:00:15|46864.
01:00:16|46860.3
01:00:17|46860.3
01:00:19|46860.3
01:00:19|46853.
01:00:20|46853.
01:00:21|46853.
01:00:23|46853.
01:00:24|46848.11
01:00:25|46848.11
01:00:25|46847.
01:00:26|46837.
01:00:27|46837.
01:00:28|46837.
01:00:29|46837.01
01:00:31|46842.01
01:00:31|46842.01
01:00:33|46847.01
01:00:34|46848.
01:00:35|46837.13
01:00:36|46837.13
01:00:37|46837.13
01:00:38|46837.13
01:00:39|46837.13
01:00:39|46838.63
01:00:41|46838.63
01:00:42|46837.14
01:00:43|46837.13
01:00:45|46837.13
01:00:45|46837.13
01:00:46|46837.13
01:00:48|46837.29
01:00:49|46837.29
01:00:50|46837.29
01:00:50|46837.29
01:00:52|46837.26
01:00:53|46837.26
01:00:53|46837.26
01:00:55|46837.26
01:00:56|46838.64
01:00:57|46838.64
01:00:58|46821.76
01:00:59|46796.12
01:01:00|46795.
01:01:01|46790.32
01:01:02|46790.12
01:01:03|46790.12
01:01:04|46804.34
01:01:05|46806.99
01:01:06|46807.
01:01:07|46807.
01:01:09|46807.
01:01:09|46807.
01:01:10|46806.99
01:01:11|46807.
01:01:12|46823.
01:01:13|46832.43
01:01:14|46832.42
01:01:15|46823.53
01:01:16|46823.53
01:01:18|46822.28
01:01:19|46818.76
01:01:20|46813.
01:01:20|46813.
01:01:21|46813.
01:01:23|46810.
01:01:24|46807.
01:01:24|46804.81
01:01:25|46802.83
01:01:27|46802.83
01:01:28|46802.83
01:01:29|46802.83
01:01:29|46802.83
01:01:30|46802.82
01:01:31|46802.82
01:01:33|46802.82
01:01:33|46802.83
01:01:35|46812.01
01:01:36|46821.33
01:01:36|46830.33
01:01:38|46831.99
01:01:38|46831.99
01:01:39|46831.99
01:01:40|46831.99
01:01:42|46831.99
01:01:43|46833.
01:01:43|46835.55
01:01:44|46835.55
01:01:46|46835.55
01:01:47|46835.55
01:01:48|46835.55
01:01:50|46835.55
01:01:51|46835.55
01:01:51|46825.7
01:01:53|46830.01
01:01:53|46830.01
01:01:54|46830.01
01:01:55|46845.
01:01:57|46838.13
01:01:58|46838.12
01:01:58|46838.12
01:02:00|46833.
01:02:01|46830.4
01:02:01|46830.39
01:02:02|46830.39
01:02:03|46832.02
01:02:04|46843.
01:02:05|46843.
01:02:06|46843.
01:02:07|46843.
01:02:08|46843.
01:02:09|46846.14
01:02:10|46846.22
01:02:12|46846.22
01:02:13|46846.22
01:02:14|46846.22
01:02:15|46846.22
01:02:16|46846.22
01:02:17|46846.22
01:02:18|46846.22
01:02:18|46846.22
01:02:19|46846.99
01:02:21|46846.99
01:02:22|46846.99
01:02:22|46846.99
01:02:23|46847.
01:02:24|46847.
01:02:25|46847.
01:02:27|46847.
01:02:27|46847.
01:02:28|46847.
01:02:30|46846.98
01:02:31|46844.51
01:02:31|46844.51
01:02:32|46844.51
01:02:33|46844.51
01:02:35|46844.51
01:02:35|46837.57
01:02:36|46833.41
01:02:38|46833.41
01:02:38|46833.42
01:02:40|46833.
01:02:41|46832.98
01:02:41|46832.98
01:02:43|46832.98
01:02:43|46832.98
01:02:44|46832.98
01:02:46|46838.02
01:02:47|46838.01
01:02:48|46838.01
01:02:49|46848.01
01:02:50|46848.01
01:02:52|46848.01
01:02:53|46846.46
01:02:54|46846.46
01:02:56|46849.62
01:02:57|46848.01
01:02:58|46848.01
01:02:58|46848.01
01:03:00|46848.01
01:03:01|46848.01
01:03:02|46848.01
01:03:03|46846.46
01:03:04|46846.46
01:03:05|46846.46
01:03:06|46846.46
01:03:07|46846.46
01:03:08|46838.27
01:03:08|46838.27
01:03:09|46846.32
01:03:11|46855.
01:03:11|46855.57
01:03:13|46855.57
01:03:14|46857.
01:03:14|46857.
01:03:16|46857.
01:03:17|46857.
01:03:18|46857.
01:03:19|46864.99
01:03:20|46864.99
01:03:21|46864.99
01:03:22|46860.12
01:03:23|46865.
01:03:24|46870.
01:03:24|46875.14
01:03:26|46880.
01:03:27|46883.02
01:03:27|46885.
01:03:29|46885.
01:03:30|46885.
01:03:31|46877.41
01:03:32|46881.45
01:03:33|46881.45
01:03:34|46881.45
01:03:35|46882.03
01:03:35|46882.03
01:03:37|46882.03
01:03:38|46882.03
01:03:39|46882.03
01:03:40|46882.03
01:03:41|46882.03
01:03:42|46882.03
01:03:43|46900.1
01:03:44|46909.24
01:03:45|46910.99
01:03:46|46890.
01:03:47|46883.
01:03:48|46883.
01:03:50|46882.37
01:03:51|46882.37
01:03:51|46882.37
01:03:52|46882.37
01:03:53|46882.37
01:03:55|46882.38
01:03:56|46882.38
01:03:57|46857.
01:03:58|46853.
01:03:59|46855.25
01:04:00|46855.25
01:04:01|46855.25
01:04:02|46855.25
01:04:04|46841.39
01:04:04|46841.39
01:04:05|46833.
01:04:06|46833.
01:04:07|46833.
01:04:08|46833.
01:04:09|46833.
01:04:11|46833.
01:04:11|46843.
01:04:12|46845.82
01:04:14|46833.01
01:04:15|46841.78
01:04:15|46841.78
01:04:17|46843.31
01:04:18|46843.31
01:04:19|46843.31
01:04:20|46843.31
01:04:20|46853.
01:04:22|46855.82
01:04:23|46855.82
01:04:24|46855.82
01:04:24|46855.82
01:04:25|46847.15
01:04:26|46847.15
01:04:28|46853.11
01:04:29|46853.11
01:04:29|46843.01
01:04:31|46843.01
01:04:31|46843.01
01:04:33|46855.82
01:04:34|46855.82
01:04:35|46855.82
01:04:36|46864.
01:04:37|46859.05
01:04:38|46859.05
01:04:39|46859.05
01:04:40|46859.05
01:04:41|46859.05
01:04:42|46859.05
01:04:43|46859.05
01:04:44|46856.3
01:04:45|46856.3
01:04:46|46856.3
01:04:47|46853.01
01:04:49|46853.01
01:04:49|46853.01
01:04:51|46853.01
01:04:52|46856.16
01:04:53|46853.13
01:04:53|46853.13
01:04:54|46855.66
01:04:56|46864.
01:04:57|46864.
01:04:58|46864.
01:04:59|46864.
01:05:00|46864.
01:05:01|46866.99
01:05:02|46863.13
01:05:03|46863.13
01:05:04|46863.13
01:05:05|46863.13
01:05:05|46858.01
01:05:06|46858.01
01:05:08|46847.
01:05:09|46847.
01:05:10|46847.
01:05:11|46847.
01:05:12|46847.
01:05:13|46851.14
01:05:14|46853.4
01:05:14|46853.4
01:05:16|46856.99
01:05:17|46856.99
01:05:17|46846.94
01:05:18|46846.94
01:05:20|46846.94
01:05:21|46846.94
01:05:22|46846.94
01:05:23|46880.
01:05:24|46877.56
01:05:25|46877.56
01:05:26|46883.
01:05:27|46883.
01:05:28|46886.04
01:05:29|46890.
01:05:30|46890.
01:05:31|46890.
01:05:32|46885.16
01:05:33|46885.16
01:05:34|46885.16
01:05:35|46879.7
01:05:36|46879.7
01:05:37|46879.7
01:05:38|46879.7
01:05:39|46879.7
01:05:40|46879.7
01:05:41|46873.
01:05:42|46873.
01:05:43|46867.
01:05:44|46867.
01:05:45|46867.
01:05:46|46867.
01:05:47|46867.
01:05:48|46867.
01:05:50|46867.
01:05:50|46867.
01:05:51|46867.
01:05:53|46867.
01:05:54|46869.86
01:05:54|46869.86
01:05:56|46869.86
01:05:57|46869.86
01:05:58|46869.86
01:05:59|46869.86
01:06:01|46873.29
01:06:01|46873.29
01:06:03|46873.29
01:06:04|46864.25
01:06:05|46864.25
01:06:05|46864.25
01:06:07|46857.02
01:06:08|46857.02
01:06:09|46857.02
01:06:11|46857.02
01:06:11|46857.02
01:06:12|46857.02
01:06:13|46857.02
01:06:15|46857.02
01:06:15|46857.02
01:06:17|46857.02
01:06:17|46863.13
01:06:18|46863.13
01:06:19|46863.13
01:06:20|46869.86
01:06:21|46869.86
01:06:22|46874.54
01:06:23|46874.54
01:06:25|46874.54
01:06:26|46874.54
01:06:26|46876.99
01:06:27|46863.54
01:06:28|46863.54
01:06:30|46863.54
01:06:30|46863.54
01:06:31|46863.54
01:06:32|46863.54
01:06:33|46863.
01:06:34|46863.
01:06:35|46863.
01:06:36|46863.
01:06:37|46863.
01:06:38|46862.61
01:06:39|46862.61
01:06:40|46863.55
01:06:41|46863.55
01:06:42|46863.55
01:06:43|46863.55
01:06:44|46871.87
01:06:46|46871.87
01:06:46|46871.87
01:06:47|46871.87
01:06:49|46871.87
01:06:50|46871.87
01:06:52|46871.88
01:06:52|46873.
01:06:54|46873.
01:06:54|46873.
01:06:55|46873.
01:06:56|46873.
01:06:57|46876.98
01:06:58|46876.98
01:06:59|46867.95
01:07:01|46871.9
01:07:02|46871.9
01:07:03|46871.9
01:07:04|46871.9
01:07:05|46871.9
01:07:06|46876.86
01:07:07|46876.86
01:07:08|46876.86
01:07:09|46876.86
01:07:10|46876.86
01:07:11|46876.86
01:07:12|46876.86
01:07:13|46876.86
01:07:14|46883.
01:07:15|46883.
01:07:16|46890.
01:07:18|46891.09
01:07:19|46895.
01:07:20|46895.
01:07:20|46895.
01:07:21|46895.
01:07:22|46895.
01:07:24|46895.92
01:07:25|46896.14
01:07:26|46900.
01:07:26|46900.
01:07:27|46900.
01:07:28|46900.
01:07:29|46900.
01:07:30|46900.
01:07:31|46895.11
01:07:32|46895.11
01:07:33|46895.11
01:07:35|46895.11
01:07:36|46895.11
01:07:37|46895.11
01:07:38|46895.11
01:07:38|46895.11
01:07:39|46895.11
01:07:41|46883.
01:07:41|46883.
01:07:42|46883.
01:07:43|46883.
01:07:44|46883.
01:07:45|46883.
01:07:46|46883.
01:07:47|46883.
01:07:49|46882.99
01:07:49|46882.99
01:07:51|46882.99
01:07:52|46891.86
01:07:54|46891.86
01:07:55|46891.86
01:07:56|46891.86
01:07:56|46891.86
01:07:57|46896.
01:07:58|46896.
01:08:00|46896.99
01:08:01|46896.99
01:08:01|46892.15
01:08:02|46896.83
01:08:03|46896.83
01:08:04|46896.83
01:08:05|46896.99
01:08:07|46896.99
01:08:08|46891.99
01:08:09|46891.99
01:08:09|46891.99
01:08:10|46892.06
01:08:12|46892.18
01:08:13|46892.18
01:08:14|46892.18
01:08:15|46897.
01:08:16|46897.
01:08:17|46897.
01:08:17|46899.86
01:08:19|46899.86
01:08:19|46899.86
01:08:21|46899.86
01:08:22|46899.86
01:08:23|46899.86
01:08:24|46899.86
01:08:25|46899.86
01:08:26|46899.86
01:08:27|46899.86
01:08:28|46899.86
01:08:29|46899.86
01:08:30|46899.86
01:08:30|46899.86
01:08:31|46899.86
01:08:33|46899.86
01:08:34|46899.86
01:08:35|46899.86
01:08:36|46899.86
01:08:36|46899.86
01:08:38|46899.86
01:08:38|46899.86
01:08:40|46899.86
01:08:41|46899.86
01:08:41|46899.86
01:08:43|46899.86
01:08:44|46899.86
01:08:45|46899.86
01:08:46|46899.86
01:08:47|46899.86
01:08:48|46899.86
01:08:49|46899.86
01:08:50|46899.86
01:08:51|46899.86
01:08:53|46887.02
01:08:54|46896.52
01:08:55|46896.52
01:08:56|46896.52
01:08:56|46896.52
01:08:58|46890.56
01:08:59|46890.56
01:09:00|46890.56
01:09:02|46890.56
01:09:02|46887.32
01:09:04|46887.32
01:09:05|46887.32
01:09:06|46873.
01:09:08|46869.86
01:09:08|46874.54
01:09:10|46874.54
01:09:10|46876.99
01:09:11|46876.99
01:09:13|46876.99
01:09:14|46871.02
01:09:15|46871.02
01:09:16|46866.01
01:09:17|46866.01
01:09:17|46866.01
01:09:18|46866.01
01:09:19|46866.01
01:09:21|46866.01
01:09:22|46866.01
01:09:22|46860.24
01:09:23|46860.24
01:09:25|46873.
01:09:26|46873.
01:09:26|46874.17
01:09:28|46874.17
01:09:28|46877.03
01:09:29|46880.
01:09:30|46879.99
01:09:31|46869.98
01:09:32|46869.98
01:09:33|46869.98
01:09:35|46860.03
01:09:35|46860.03
01:09:36|46860.03
01:09:37|46869.86
01:09:38|46873.
01:09:39|46874.54
01:09:41|46874.54
01:09:42|46880.
01:09:43|46880.
01:09:43|46880.
01:09:44|46880.
01:09:46|46880.
01:09:47|46880.
01:09:47|46880.
01:09:49|46880.
01:09:50|46880.
01:09:51|46880.
01:09:51|46880.
01:09:54|46880.01
01:09:55|46880.01
01:09:56|46880.01
01:09:57|46877.36
01:09:58|46877.36
01:09:59|46877.36
01:10:00|46877.36
01:10:00|46877.36
01:10:02|46877.36
01:10:03|46877.36
01:10:04|46883.
01:10:05|46890.57
01:10:06|46892.51
01:10:07|46892.51
01:10:08|46893.
01:10:09|46893.
01:10:10|46893.96
01:10:11|46893.96
01:10:12|46893.96
01:10:13|46893.96
01:10:14|46884.64
01:10:15|46884.64
01:10:16|46893.26
01:10:17|46893.97
01:10:18|46893.97
01:10:19|46893.97
01:10:20|46884.76
01:10:21|46883.35
01:10:22|46883.35
01:10:23|46883.35
01:10:24|46883.35
01:10:25|46883.35
01:10:26|46877.01
01:10:27|46884.52
01:10:28|46884.52
01:10:29|46888.22
01:10:30|46893.
01:10:31|46893.
01:10:32|46896.
01:10:33|46897.
01:10:34|46897.
01:10:35|46899.99
01:10:36|46899.99
01:10:37|46899.99
01:10:38|46899.99
01:10:39|46899.99
01:10:40|46899.99
01:10:41|46899.99
01:10:42|46899.99
01:10:43|46900.
01:10:44|46903.
01:10:45|46903.
01:10:46|46903.
01:10:47|46903.
01:10:48|46903.
01:10:49|46903.
01:10:50|46903.
01:10:51|46902.99
01:10:52|46895.57
01:10:53|46905.
01:10:55|46905.
01:10:56|46905.
01:10:57|46905.
01:10:58|46905.
01:10:59|46905.
01:11:00|46905.
01:11:01|46905.
01:11:02|46907.
01:11:02|46907.
01:11:04|46907.
01:11:05|46907.
01:11:06|46909.99
01:11:07|46909.99
01:11:07|46909.99
01:11:09|46903.12
01:11:10|46903.12
01:11:11|46903.12
01:11:12|46903.12
01:11:13|46903.12
01:11:14|46903.12
01:11:15|46910.
01:11:16|46910.
01:11:17|46910.
01:11:18|46910.
01:11:19|46910.
01:11:20|46910.
01:11:21|46910.
01:11:22|46910.
01:11:23|46910.
01:11:24|46910.
01:11:25|46910.
01:11:26|46910.
01:11:27|46910.
01:11:28|46916.6
01:11:29|46916.6
01:11:30|46917.
01:11:31|46917.
01:11:32|46913.49
01:11:33|46913.49
01:11:34|46913.49
01:11:35|46913.49
01:11:36|46913.49
01:11:37|46907.01
01:11:38|46907.01
01:11:39|46907.01
01:11:40|46907.01
01:11:41|46915.88
01:11:42|46915.88
01:11:43|46915.88
01:11:44|46915.88
01:11:45|46919.6
01:11:47|46919.6
01:11:47|46925.67
01:11:48|46927.
01:11:49|46927.
01:11:51|46927.
01:11:51|46927.
01:11:53|46927.
01:11:53|46927.
01:11:55|46926.99
01:11:56|46926.99
01:11:58|46926.99
01:11:59|46926.99
01:12:00|46926.99
01:12:01|46921.78
01:12:01|46921.77
01:12:03|46921.77
01:12:04|46921.77
01:12:05|46921.77
01:12:06|46921.77
01:12:07|46921.77
01:12:08|46921.77
01:12:08|46921.77
01:12:10|46921.77
01:12:10|46921.77
01:12:12|46921.77
01:12:13|46921.78
01:12:14|46926.88
01:12:15|46927.
01:12:16|46927.
01:12:17|46927.
01:12:18|46927.
01:12:19|46927.
01:12:20|46927.
01:12:21|46927.78
01:12:22|46927.78
01:12:23|46927.78
01:12:24|46927.78
01:12:25|46927.78
01:12:26|46927.78
01:12:27|46927.78
01:12:28|46927.78
01:12:29|46927.78
01:12:30|46927.78
01:12:31|46927.78
01:12:32|46927.78
01:12:33|46927.78
01:12:34|46927.78
01:12:35|46927.78
01:12:36|46927.78
01:12:37|46927.78
01:12:38|46927.78
01:12:40|46927.78
01:12:41|46927.78
01:12:41|46927.78
01:12:42|46927.78
01:12:44|46927.78
01:12:45|46927.78
01:12:45|46927.78
01:12:47|46927.78
01:12:48|46921.88
01:12:49|46921.88
01:12:49|46921.88
01:12:50|46921.88
01:12:51|46921.88
01:12:52|46921.88
01:12:54|46921.88
01:12:54|46921.88
01:12:56|46922.55
01:12:57|46922.55
01:12:59|46927.99
01:12:59|46927.99
01:13:00|46927.99
01:13:02|46927.99
01:13:03|46927.99
01:13:04|46927.99
01:13:05|46927.99
01:13:06|46927.99
01:13:06|46927.99
01:13:08|46927.99
01:13:09|46927.99
01:13:10|46927.99
01:13:11|46927.99
01:13:12|46927.99
01:13:13|46927.99
01:13:14|46927.99
01:13:15|46927.99
01:13:16|46927.99
01:13:17|46927.99
01:13:18|46927.99
01:13:19|46927.99
01:13:20|46927.99
01:13:21|46927.99
01:13:22|46927.99
01:13:23|46927.99
01:13:24|46927.99
01:13:25|46927.99
01:13:26|46927.99
01:13:27|46927.99
01:13:28|46927.99
01:13:29|46927.99
01:13:30|46927.99
01:13:31|46927.99
01:13:32|46923.12
01:13:33|46923.12
01:13:34|46923.12
01:13:35|46923.12
01:13:36|46923.12
01:13:37|46923.12
01:13:38|46923.12
01:13:39|46923.12
01:13:40|46923.12
01:13:41|46923.12
01:13:42|46923.12
01:13:44|46923.12
01:13:44|46923.12
01:13:46|46923.12
01:13:46|46923.12
01:13:47|46923.12
01:13:49|46923.12
01:13:49|46923.12
01:13:50|46923.12
01:13:51|46923.12
01:13:52|46923.12
01:13:53|46923.12
01:13:55|46923.12
01:13:55|46923.12
01:13:57|46923.12
01:13:58|46923.12
01:13:59|46923.12
01:13:59|46923.12
01:14:01|46923.12
01:14:03|46923.12
01:14:04|46923.12
01:14:05|46923.12
01:14:06|46923.12
01:14:07|46917.
01:14:08|46913.
01:14:09|46913.
01:14:09|46913.
01:14:11|46913.
01:14:11|46907.78
01:14:12|46907.78
01:14:14|46914.01
01:14:15|46914.01
01:14:16|46914.01
01:14:17|46914.01
01:14:18|46922.22
01:14:18|46922.22
01:14:20|46922.22
01:14:21|46922.22
01:14:22|46922.22
01:14:22|46922.22
01:14:24|46922.22
01:14:25|46922.22
01:14:26|46922.22
01:14:27|46922.22
01:14:28|46922.22
01:14:29|46922.22
01:14:29|46922.22
01:14:31|46922.22
01:14:32|46922.22
01:14:33|46922.22
01:14:34|46922.22
01:14:35|46922.22
01:14:36|46922.22
01:14:37|46922.22
01:14:38|46922.99
01:14:39|46922.99
01:14:40|46922.99
01:14:41|46922.99
01:14:42|46922.99
01:14:42|46918.71
01:14:43|46918.71
01:14:44|46914.98
01:14:46|46914.98
01:14:47|46914.98
01:14:48|46914.98
01:14:49|46914.98
01:14:50|46914.98
01:14:51|46914.98
01:14:52|46914.98
01:14:53|46914.98
01:14:54|46914.98
01:14:55|46914.98
01:14:56|46914.98
01:14:57|46914.98
01:14:59|46914.98
01:15:00|46914.98
01:15:01|46914.98
01:15:02|46914.98
01:15:03|46914.98
01:15:04|46914.98
01:15:05|46914.99
01:15:07|46920.
01:15:07|46920.
01:15:08|46920.
01:15:10|46920.
01:15:10|46920.
01:15:11|46921.33
01:15:12|46921.33
01:15:13|46921.33
01:15:14|46921.33
01:15:15|46921.33
01:15:16|46921.33
01:15:18|46921.33
01:15:18|46921.33
01:15:19|46921.33
01:15:20|46921.33
01:15:22|46915.4
01:15:23|46903.
01:15:23|46903.
01:15:25|46900.96
01:15:25|46913.
01:15:27|46921.34
01:15:27|46927.
01:15:28|46928.
01:15:30|46928.81
01:15:30|46946.54
01:15:32|46946.55
01:15:32|46946.55
01:15:33|46946.99
01:15:34|46946.99
01:15:36|46938.46
01:15:37|46933.
01:15:37|46933.
01:15:38|46933.
01:15:40|46927.01
01:15:40|46927.01
01:15:41|46933.01
01:15:43|46933.01
01:15:43|46933.01
01:15:44|46933.01
01:15:46|46933.01
01:15:46|46943.
01:15:47|46943.
01:15:48|46943.
01:15:49|46944.
01:15:50|46944.
01:15:51|46950.
01:15:52|46951.02
01:15:53|46951.02
01:15:54|46951.02
01:15:55|46951.02
01:15:56|46951.02
01:15:57|46951.02
01:15:58|46951.02
01:15:59|46951.02
01:16:01|46951.02
01:16:01|46951.02
01:16:02|46945.21
01:16:04|46945.21
01:16:04|46945.21
01:16:05|46945.21
01:16:07|46945.21
01:16:08|46938.
01:16:08|46938.
01:16:10|46933.
01:16:11|46933.
01:16:12|46933.
01:16:12|46933.
01:16:14|46933.
01:16:15|46933.
01:16:15|46933.
01:16:17|46933.
01:16:18|46933.
01:16:19|46927.35
01:16:19|46927.35
01:16:21|46927.35
01:16:22|46927.35
01:16:23|46927.35
01:16:24|46927.35
01:16:25|46928.
01:16:26|46928.
01:16:27|46928.
01:16:28|46936.
01:16:29|46930.74
01:16:31|46930.74
01:16:31|46930.74
01:16:32|46930.74
01:16:34|46930.74
01:16:34|46930.74
01:16:35|46930.74
01:16:37|46920.18
01:16:38|46920.18
01:16:38|46920.18
01:16:40|46920.18
01:16:40|46920.18
01:16:41|46919.56
01:16:42|46924.67
01:16:44|46924.67
01:16:44|46924.67
01:16:45|46924.67
01:16:46|46924.67
01:16:48|46924.67
01:16:48|46924.67
01:16:50|46924.67
01:16:50|46924.67
01:16:51|46924.67
01:16:52|46924.67
01:16:53|46924.67
01:16:55|46924.67
01:16:55|46924.67
01:16:56|46924.67
01:16:58|46924.67
01:16:58|46924.66
01:17:00|46924.66
01:17:00|46924.66
01:17:01|46924.66
01:17:02|46917.
01:17:04|46917.
01:17:05|46917.
01:17:06|46917.
01:17:07|46917.
01:17:08|46917.
01:17:09|46917.
01:17:10|46913.
01:17:11|46913.
01:17:12|46908.44
01:17:13|46908.44
01:17:14|46908.44
01:17:15|46908.44
01:17:16|46908.44
01:17:17|46908.45
01:17:18|46908.45
01:17:19|46908.45
01:17:20|46908.45
01:17:22|46908.45
01:17:22|46912.02
01:17:24|46919.53
01:17:24|46919.53
01:17:25|46919.53
01:17:27|46919.53
01:17:27|46919.53
01:17:28|46919.53
01:17:29|46919.53
01:17:30|46919.53
01:17:31|46919.53
01:17:32|46919.53
01:17:34|46919.53
01:17:34|46919.53
01:17:35|46919.53
01:17:36|46919.55
01:17:37|46919.55
01:17:38|46919.55
01:17:40|46919.55
01:17:41|46919.55
01:17:42|46919.55
01:17:43|46919.55
01:17:44|46919.55
01:17:44|46919.55
01:17:45|46919.55
01:17:46|46919.55
01:17:47|46919.55
01:17:49|46919.55
01:17:49|46914.48
01:17:51|46914.48
01:17:52|46914.48
01:17:53|46914.48
01:17:54|46914.48
01:17:55|46914.48
01:17:56|46914.48
01:17:57|46914.48
01:17:58|46914.48
01:17:59|46910.33
01:18:00|46910.34
01:18:02|46910.34
01:18:03|46910.34
01:18:04|46910.34
01:18:05|46903.
01:18:06|46903.
01:18:07|46903.
01:18:08|46900.
01:18:09|46900.
01:18:10|46898.03
01:18:11|46895.01
01:18:12|46893.
01:18:13|46893.
01:18:14|46891.93
01:18:15|46890.
01:18:16|46890.
01:18:17|46890.
01:18:18|46890.
01:18:19|46890.
01:18:20|46890.
01:18:21|46883.
01:18:22|46880.
01:18:24|46880.
01:18:24|46880.
01:18:26|46880.
01:18:26|46883.9
01:18:28|46883.9
01:18:29|46883.9
01:18:29|46883.89
01:18:31|46877.
01:18:32|46877.
01:18:33|46877.
01:18:34|46877.
01:18:35|46877.
01:18:36|46880.
01:18:37|46880.
01:18:38|46875.14
01:18:39|46875.14
01:18:40|46875.14
01:18:41|46875.14
01:18:42|46875.14
01:18:43|46870.
01:18:44|46870.
01:18:45|46860.
01:18:46|46860.
01:18:47|46850.
01:18:48|46848.33
01:18:49|46845.
01:18:50|46845.
01:18:51|46845.
01:18:52|46845.
01:18:53|46845.
01:18:54|46843.01
01:18:55|46843.01
01:18:56|46843.01
01:18:57|46843.01
01:18:58|46843.01
01:18:59|46841.79
01:19:00|46841.79
01:19:01|46840.
01:19:03|46835.
01:19:04|46835.
01:19:04|46835.01
01:19:06|46843.24
01:19:06|46851.14
01:19:08|46853.
01:19:09|46855.3
01:19:10|46855.3
01:19:11|46855.3
01:19:12|46849.99
01:19:13|46849.99
01:19:14|46849.99
01:19:15|46849.99
01:19:16|46849.99
01:19:17|46843.37
01:19:18|46833.33
01:19:19|46833.33
01:19:20|46833.33
01:19:21|46833.33
01:19:23|46833.33
01:19:23|46833.01
01:19:24|46833.
01:19:25|46833.
01:19:26|46833.
01:19:27|46833.
01:19:28|46833.
01:19:29|46833.
01:19:30|46833.
01:19:31|46833.
01:19:32|46833.
01:19:33|46833.
01:19:34|46833.
01:19:35|46843.
01:19:36|46843.01
01:19:37|46843.02
01:19:38|46843.02
01:19:39|46853.
01:19:40|46853.
01:19:42|46869.85
01:19:42|46874.97
01:19:44|46877.15
01:19:44|46879.99
01:19:46|46879.99
01:19:46|46879.99
01:19:47|46877.16
01:19:48|46877.16
01:19:50|46877.16
01:19:51|46877.16
01:19:51|46875.01
01:19:52|46863.
01:19:53|46861.36
01:19:55|46861.36
01:19:55|46861.36
01:19:56|46861.36
01:19:57|46861.36
01:19:58|46874.18
01:19:59|46877.17
01:20:00|46879.44
01:20:01|46868.01
01:20:03|46868.01
01:20:04|46874.54
01:20:05|46874.54
01:20:06|46874.54
01:20:07|46874.54
01:20:07|46874.54
01:20:09|46874.54
01:20:10|46874.54
01:20:11|46874.54
01:20:12|46874.54
01:20:13|46874.54
01:20:14|46874.55
01:20:15|46863.
01:20:16|46863.
01:20:17|46863.
01:20:18|46863.
01:20:19|46863.
01:20:20|46860.37
01:20:21|46860.37
01:20:22|46860.37
01:20:23|46860.37
01:20:24|46860.37
01:20:25|46860.37
01:20:26|46860.37
01:20:27|46860.37
01:20:28|46860.38
01:20:29|46860.38
01:20:30|46860.38
01:20:31|46866.28
01:20:32|46866.28
01:20:33|46866.28
01:20:34|46853.
01:20:35|46847.
01:20:36|46847.
01:20:37|46847.
01:20:38|46847.
01:20:39|46843.
01:20:40|46843.
01:20:41|46843.
01:20:42|46843.
01:20:43|46843.
01:20:44|46843.
01:20:45|46839.43
01:20:46|46839.43
01:20:47|46846.46
01:20:48|46846.46
01:20:49|46846.46
01:20:50|46837.
01:20:51|46835.
01:20:52|46835.
01:20:53|46835.
01:20:54|46835.
01:20:55|46835.
01:20:56|46835.
01:20:57|46835.
01:20:58|46835.
01:20:59|46835.
01:21:01|46835.
01:21:01|46835.
01:21:02|46835.01
01:21:03|46835.01
01:21:05|46835.01
01:21:05|46846.46
01:21:07|46846.46
01:21:07|46846.46
01:21:08|46846.46
01:21:10|46846.46
01:21:11|46846.46
01:21:12|46847.
01:21:13|46847.
01:21:14|46847.
01:21:15|46846.99
01:21:15|46846.99
01:21:17|46833.
01:21:18|46833.
01:21:19|46833.
01:21:20|46833.
01:21:21|46833.
01:21:21|46833.
01:21:23|46833.
01:21:24|46833.
01:21:24|46833.
01:21:26|46833.
01:21:27|46833.
01:21:28|46833.01
01:21:29|46833.01
01:21:30|46833.01
01:21:31|46833.01
01:21:31|46833.01
01:21:33|46840.77
01:21:33|46840.77
01:21:34|46840.77
01:21:36|46840.77
01:21:37|46840.77
01:21:38|46832.
01:21:39|46832.
01:21:40|46832.
01:21:41|46832.
01:21:42|46832.
01:21:43|46840.05
01:21:44|46838.85
01:21:45|46838.85
01:21:46|46838.85
01:21:47|46838.85
01:21:48|46830.01
01:21:49|46830.01
01:21:50|46830.01
01:21:51|46830.01
01:21:52|46837.1
01:21:53|46838.75
01:21:54|46838.75
01:21:55|46838.75
01:21:56|46838.75
01:21:57|46838.75
01:21:58|46838.75
01:21:59|46838.75
01:22:00|46830.
01:22:01|46828.96
01:22:02|46822.79
01:22:03|46822.79
01:22:04|46810.01
01:22:06|46810.02
01:22:07|46810.02
01:22:07|46810.02
01:22:09|46810.02
01:22:10|46809.29
01:22:11|46805.
01:22:12|46800.
01:22:13|46800.01
01:22:13|46800.01
01:22:15|46800.01
01:22:15|46800.01
01:22:17|46800.01
01:22:18|46800.01
01:22:19|46800.01
01:22:20|46800.01
01:22:20|46800.01
01:22:22|46800.01
01:22:23|46800.01
01:22:24|46800.01
01:22:25|46800.01
01:22:26|46806.84
01:22:27|46806.84
01:22:28|46800.
01:22:29|46800.
01:22:30|46800.
01:22:31|46800.
01:22:32|46800.
01:22:33|46800.
01:22:34|46800.
01:22:35|46800.
01:22:36|46800.
01:22:37|46800.
01:22:38|46800.
01:22:39|46800.
01:22:40|46800.
01:22:41|46800.
01:22:42|46800.
01:22:43|46800.
01:22:44|46800.
01:22:45|46800.
01:22:46|46800.
01:22:47|46800.
01:22:48|46800.
01:22:49|46800.
01:22:50|46800.
01:22:51|46810.01
01:22:52|46813.
01:22:53|46816.
01:22:54|46816.
01:22:55|46816.
01:22:56|46816.99
01:22:57|46816.99
01:22:58|46816.99
01:22:59|46817.
01:23:00|46817.
01:23:01|46817.
01:23:02|46817.14
01:23:03|46815.13
01:23:04|46803.
01:23:05|46802.99
01:23:07|46802.98
01:23:08|46802.98
01:23:09|46790.
01:23:10|46776.28
01:23:11|46776.28
01:23:13|46776.28
01:23:13|46776.28
01:23:14|46780.94
01:23:16|46763.7
01:23:17|46763.7
01:23:17|46763.7
01:23:18|46763.7
01:23:19|46763.7
01:23:21|46750.
01:23:21|46749.92
01:23:22|46750.
01:23:24|46750.
01:23:25|46748.57
01:23:25|46748.31
01:23:27|46748.31
01:23:27|46748.31
01:23:28|46748.31
01:23:30|46748.31
01:23:31|46747.01
01:23:31|46747.01
01:23:33|46747.01
01:23:33|46762.21
01:23:35|46763.71
01:23:36|46770.
01:23:36|46773.
01:23:38|46773.
01:23:38|46773.
01:23:40|46773.
01:23:40|46773.
01:23:42|46776.99
01:23:42|46770.01
01:23:43|46770.01
01:23:44|46776.85
01:23:45|46776.85
01:23:47|46776.85
01:23:47|46773.62
01:23:48|46773.62
01:23:49|46773.62
01:23:51|46773.62
01:23:52|46773.62
01:23:53|46773.62
01:23:53|46773.62
01:23:54|46773.62
01:23:56|46762.98
01:23:56|46762.98
01:23:57|46760.15
01:23:58|46760.15
01:23:59|46760.15
01:24:01|46766.88
01:24:02|46766.88
01:24:02|46766.88
01:24:03|46766.88
01:24:05|46766.88
01:24:06|46766.88
01:24:07|46760.15
01:24:08|46760.15
01:24:08|46760.15
01:24:10|46760.15
01:24:10|46760.15
01:24:12|46760.15
01:24:14|46760.15
01:24:15|46760.15
01:24:15|46762.36
01:24:17|46762.36
01:24:18|46762.36
01:24:18|46750.
01:24:20|46726.25
01:24:20|46731.45
01:24:22|46731.45
01:24:23|46731.45
01:24:24|46731.45
01:24:25|46736.99
01:24:25|46729.93
01:24:27|46729.94
01:24:27|46729.94
01:24:28|46729.94
01:24:30|46750.02
01:24:30|46753.
01:24:32|46755.55
01:24:33|46746.02
01:24:34|46746.02
01:24:34|46743.
01:24:36|46739.3
01:24:37|46742.4
01:24:38|46742.4
01:24:39|46742.4
01:24:40|46742.4
01:24:41|46739.29
01:24:42|46739.29
01:24:43|46739.29
01:24:44|46755.29
01:24:45|46755.29
01:24:46|46752.21
01:24:47|46752.21
01:24:48|46752.21
01:24:49|46752.21
01:24:50|46752.21
01:24:51|46752.21
01:24:52|46752.21
01:24:53|46752.21
01:24:54|46752.21
01:24:55|46752.21
01:24:56|46747.92
01:24:57|46747.92
01:24:58|46747.92
01:24:59|46747.92
01:25:00|46747.92
01:25:01|46743.
01:25:02|46743.
01:25:03|46739.32
01:25:04|46739.32
01:25:05|46739.32
01:25:06|46739.32
01:25:08|46739.32
01:25:09|46739.32
01:25:10|46739.32
01:25:11|46739.32
01:25:11|46739.32
01:25:13|46739.32
01:25:14|46739.32
01:25:14|46739.32
01:25:16|46743.
01:25:16|46736.89
01:25:18|46735.4
01:25:18|46735.4
01:25:20|46735.4
01:25:21|46747.92
01:25:22|46753.
01:25:23|46753.
01:25:24|46760.
01:25:25|46763.
01:25:26|46766.99
01:25:26|46767.
01:25:28|46767.
01:25:29|46767.
01:25:30|46767.
01:25:31|46769.99
01:25:32|46762.69
01:25:33|46762.69
01:25:34|46762.69
01:25:35|46762.69
01:25:36|46762.69
01:25:37|46762.69
01:25:38|46762.69
01:25:39|46747.
01:25:40|46738.12
01:25:41|46738.13
01:25:42|46741.95
01:25:43|46741.95
01:25:44|46741.95
01:25:45|46740.5
01:25:47|46740.5
01:25:47|46740.75
01:25:48|46740.75
01:25:50|46740.75
01:25:50|46740.75
01:25:51|46740.75
01:25:52|46740.75
01:25:53|46740.75
01:25:55|46739.29
01:25:55|46737.01
01:25:57|46737.01
01:25:57|46737.01
01:25:58|46746.25
01:26:00|46746.25
01:26:01|46746.25
01:26:01|46746.25
01:26:03|46746.25
01:26:04|46746.25
01:26:05|46746.25
01:26:05|46746.25
01:26:07|46746.25
01:26:08|46746.25
01:26:09|46746.25
01:26:11|46746.25
01:26:11|46746.25
01:26:13|46746.25
01:26:14|46743.97
01:26:15|46743.97
01:26:16|46743.97
01:26:17|46743.97
01:26:18|46743.97
01:26:19|46743.97
01:26:20|46737.
01:26:21|46733.
01:26:22|46733.
01:26:23|46730.02
01:26:24|46735.91
01:26:25|46741.51
01:26:26|46741.51
01:26:27|46741.52
01:26:28|46741.52
01:26:29|46741.52
01:26:30|46741.52
01:26:31|46741.52
01:26:32|46741.52
01:26:33|46742.99
01:26:34|46740.12
01:26:35|46740.12
01:26:36|46740.12
01:26:37|46740.12
01:26:38|46721.64
01:26:39|46720.01
01:26:40|46720.01
01:26:41|46726.88
01:26:42|46726.88
01:26:43|46726.88
01:26:45|46726.88
01:26:45|46726.88
01:26:46|46720.12
01:26:48|46720.12
01:26:48|46718.48
01:26:49|46718.48
01:26:50|46718.49
01:26:51|46718.49
01:26:52|46718.49
01:26:53|46718.49
01:26:54|46718.49
01:26:56|46718.49
01:26:57|46718.49
01:26:57|46718.49
01:26:58|46718.49
01:26:59|46718.49
01:27:00|46716.25
01:27:01|46713.
01:27:02|46713.
01:27:04|46713.
01:27:04|46710.
01:27:05|46703.
01:27:06|46709.57
01:27:08|46710.74
01:27:08|46710.74
01:27:10|46715.42
01:27:11|46709.91
01:27:12|46700.02
01:27:13|46700.02
01:27:14|46709.14
01:27:15|46717.
01:27:16|46717.
01:27:17|46718.4
01:27:18|46718.4
01:27:19|46718.4
01:27:20|46716.14
01:27:21|46716.14
01:27:22|46716.14
01:27:23|46716.14
01:27:24|46716.26
01:27:25|46716.26
01:27:26|46716.26
01:27:27|46716.26
01:27:28|46716.26
01:27:29|46703.
01:27:30|46702.92
01:27:31|46702.92
01:27:32|46702.92
01:27:33|46702.92
01:27:34|46702.92
01:27:35|46702.92
01:27:36|46702.92
01:27:37|46700.
01:27:38|46695.
01:27:39|46695.
01:27:40|46695.
01:27:41|46695.
01:27:42|46683.
01:27:43|46683.
01:27:44|46683.01
01:27:45|46683.01
01:27:46|46690.04
01:27:47|46693.
01:27:48|46693.
01:27:49|46693.
01:27:50|46693.
01:27:51|46693.
01:27:52|46697.
01:27:53|46700.67
01:27:55|46700.67
01:27:55|46700.67
01:27:56|46700.67
01:27:57|46700.67
01:27:58|46700.67
01:27:59|46700.67
01:28:00|46690.02
01:28:01|46695.32
01:28:02|46695.32
01:28:03|46695.32
01:28:05|46695.32
01:28:06|46687.13
01:28:06|46690.06
01:28:08|46690.17
01:28:09|46682.42
01:28:09|46679.61
01:28:11|46673.
01:28:12|46672.64
01:28:13|46683.01
01:28:15|46683.01
01:28:16|46681.72
01:28:17|46681.72
01:28:17|46681.72
01:28:18|46681.72
01:28:19|46680.26
01:28:21|46680.26
01:28:21|46673.
01:28:23|46672.99
01:28:23|46672.98
01:28:25|46670.15
01:28:26|46670.
01:28:26|46670.
01:28:28|46658.
01:28:28|46656.75
01:28:29|46656.75
01:28:30|46656.75
01:28:32|46656.75
01:28:32|46656.75
01:28:33|46656.75
01:28:35|46663.94
01:28:36|46663.94
01:28:37|46663.95
01:28:37|46663.95
01:28:39|46663.95
01:28:39|46663.95
01:28:41|46663.95
01:28:42|46672.02
01:28:42|46673.02
01:28:44|46683.
01:28:44|46683.
01:28:46|46683.
01:28:47|46683.
01:28:48|46683.
01:28:49|46683.
01:28:49|46683.
01:28:51|46683.
01:28:52|46683.
01:28:52|46683.
01:28:54|46683.
01:28:55|46683.01
01:28:56|46683.01
01:28:57|46683.01
01:28:57|46683.01
01:28:59|46673.77
01:29:00|46673.77
01:29:00|46673.77
01:29:02|46673.77
01:29:03|46673.77
01:29:04|46673.
01:29:04|46673.
01:29:06|46673.
01:29:07|46673.
01:29:08|46669.42
01:29:08|46669.69
01:29:09|46677.32
01:29:11|46683.
01:29:11|46710.
01:29:13|46710.
01:29:14|46710.
01:29:16|46710.
01:29:17|46709.99
01:29:17|46709.99
01:29:18|46709.99
01:29:20|46709.99
01:29:21|46709.99
01:29:22|46709.99
01:29:23|46707.89
01:29:24|46703.99
01:29:25|46703.99
01:29:25|46703.99
01:29:26|46703.99
01:29:28|46703.99
01:29:29|46703.99
01:29:30|46703.99
01:29:31|46703.99
01:29:32|46701.85
01:29:33|46701.85
01:29:34|46701.85
01:29:35|46701.85
01:29:36|46701.85
01:29:37|46701.85
01:29:39|46701.85
01:29:39|46701.85
01:29:40|46701.85
01:29:41|46707.77
01:29:42|46707.77
01:29:44|46707.77
01:29:45|46707.77
01:29:46|46707.77
01:29:47|46707.77
01:29:47|46707.77
01:29:49|46707.77
01:29:50|46711.49
01:29:50|46715.
01:29:52|46701.85
01:29:52|46701.88
01:29:54|46701.88
01:29:54|46701.88
01:29:56|46710.74
01:29:57|46710.74
01:29:57|46710.74
01:29:59|46710.73
01:30:00|46710.73
01:30:01|46710.73
01:30:02|46710.73
01:30:03|46710.73
01:30:04|46710.73
01:30:05|46710.62
01:30:06|46710.62
01:30:07|46706.02
01:30:08|46706.02
01:30:09|46706.02
01:30:10|46706.02
01:30:11|46715.6
01:30:12|46715.6
01:30:13|46715.6
01:30:14|46715.6
01:30:16|46715.6
01:30:17|46715.6
01:30:17|46715.6
01:30:19|46715.6
01:30:19|46715.6
01:30:21|46715.6
01:30:22|46725.
01:30:24|46725.
01:30:25|46727.
01:30:25|46729.99
01:30:26|46717.
01:30:27|46717.
01:30:28|46717.
01:30:30|46717.
01:30:31|46717.
01:30:31|46713.
01:30:32|46713.
01:30:33|46713.
01:30:35|46713.
01:30:35|46720.
01:30:36|46720.
01:30:38|46720.
01:30:38|46720.
01:30:39|46720.
01:30:40|46720.
01:30:42|46720.
01:30:43|46707.01
01:30:44|46697.8
01:30:44|46697.8
01:30:46|46697.29
01:30:47|46687.81
01:30:48|46687.81
01:30:49|46687.81
01:30:50|46687.81
01:30:51|46687.81
01:30:52|46687.81
01:30:53|46687.81
01:30:54|46687.81
01:30:55|46687.81
01:30:56|46687.01
01:30:57|46687.01
01:30:58|46687.
01:30:59|46680.
01:31:00|46675.
01:31:01|46675.
01:31:02|46675.
01:31:03|46670.
01:31:04|46670.
01:31:05|46670.
01:31:06|46669.28
01:31:07|46665.
01:31:08|46663.
01:31:09|46660.
01:31:10|46654.43
01:31:11|46654.43
01:31:12|46654.43
01:31:13|46654.43
01:31:15|46654.43
01:31:15|46654.43
01:31:17|46652.05
01:31:18|46652.05
01:31:18|46652.05
01:31:20|46649.68
01:31:21|46645.01
01:31:22|46635.
01:31:23|46635.
01:31:24|46645.22
01:31:25|46653.7
01:31:26|46643.
01:31:26|46643.
01:31:27|46643.
01:31:28|46630.
01:31:30|46630.
01:31:31|46630.
01:31:32|46641.56
01:31:33|46641.56
01:31:34|46641.56
01:31:35|46643.
01:31:36|46643.
01:31:37|46643.
01:31:37|46646.97
01:31:39|46646.97
01:31:40|46642.33
01:31:41|46636.01
01:31:42|46636.01
01:31:43|46636.01
01:31:44|46636.01
01:31:45|46629.59
01:31:46|46625.
01:31:47|46624.8
01:31:48|46624.8
01:31:49|46624.8
01:31:50|46624.8
01:31:51|46624.76
01:31:52|46630.08
01:31:53|46630.09
01:31:54|46630.09
01:31:56|46630.09
01:31:57|46630.09
01:31:58|46630.09
01:31:59|46630.09
01:32:00|46630.2
01:32:01|46630.18
01:32:02|46630.18
01:32:03|46624.75
01:32:03|46624.75
01:32:05|46624.75
01:32:06|46624.75
01:32:07|46625.85
01:32:08|46625.85
01:32:09|46643.
01:32:09|46643.02
01:32:11|46643.02
01:32:13|46643.02
01:32:13|46642.87
01:32:14|46642.87
01:32:16|46633.
01:32:17|46631.67
01:32:18|46631.67
01:32:19|46631.67
01:32:20|46631.67
01:32:21|46627.01
01:32:22|46627.01
01:32:23|46627.01
01:32:25|46627.01
01:32:25|46627.01
01:32:26|46627.01
01:32:27|46627.01
01:32:28|46640.
01:32:29|46640.
01:32:30|46640.
01:32:32|46627.76
01:32:32|46630.57
01:32:34|46630.57
01:32:35|46630.57
01:32:36|46630.57
01:32:37|46630.57
01:32:38|46630.57
01:32:39|46630.57
01:32:40|46630.57
01:32:40|46630.57
01:32:41|46630.57
01:32:42|46630.57
01:32:44|46639.87
01:32:45|46639.87
01:32:45|46639.87
01:32:46|46639.87
01:32:47|46639.87
01:32:49|46639.87
01:32:49|46639.87
01:32:51|46639.87
01:32:51|46639.87
01:32:52|46627.01
01:32:53|46627.03
01:32:54|46627.03
01:32:56|46627.03
01:32:56|46627.8
01:32:57|46627.79
01:32:59|46627.8
01:32:59|46627.8
01:33:00|46627.8
01:33:01|46632.9
01:33:02|46632.9
01:33:03|46632.9
01:33:04|46632.9
01:33:05|46627.
01:33:07|46627.
01:33:07|46623.
01:33:09|46623.
01:33:10|46620.
01:33:10|46612.49
01:33:12|46612.49
01:33:13|46612.49
01:33:14|46606.52
01:33:14|46606.52
01:33:17|46606.52
01:33:18|46606.52
01:33:19|46606.53
01:33:20|46606.53
01:33:21|46606.53
01:33:21|46606.53
01:33:24|46593.
01:33:24|46593.
01:33:26|46592.09
01:33:27|46606.53
01:33:28|46606.53
01:33:28|46605.73
01:33:29|46604.72
01:33:30|46604.72
01:33:32|46606.53
01:33:32|46606.53
01:33:34|46607.
01:33:36|46608.25
01:33:36|46608.25
01:33:38|46608.25
01:33:38|46608.25
01:33:39|46597.77
01:33:40|46597.77
01:33:41|46597.77
01:33:42|46597.77
01:33:44|46597.77
01:33:44|46597.77
01:33:45|46597.77
01:33:47|46597.77
01:33:48|46597.77
01:33:48|46597.77
01:33:49|46597.77
01:33:50|46597.77
01:33:51|46597.77
01:33:52|46597.77
01:33:53|46597.77
01:33:54|46597.
01:33:56|46597.
01:33:57|46590.93
01:33:57|46590.93
01:33:59|46590.
01:34:00|46590.
01:34:00|46590.
01:34:01|46590.
01:34:02|46590.01
01:34:03|46595.19
01:34:04|46595.19
01:34:06|46590.01
01:34:07|46590.01
01:34:08|46580.
01:34:08|46584.72
01:34:10|46589.06
01:34:11|46589.06
01:34:13|46589.06
01:34:14|46593.
01:34:15|46593.
01:34:16|46593.
01:34:17|46587.13
01:34:19|46587.13
01:34:19|46587.12
01:34:21|46587.12
01:34:22|46583.01
01:34:22|46583.01
01:34:24|46583.01
01:34:25|46583.01
01:34:26|46583.01
01:34:27|46583.
01:34:28|46583.
01:34:29|46583.
01:34:30|46577.53
01:34:31|46577.53
01:34:33|46577.53
01:34:33|46577.53
01:34:34|46577.53
01:34:35|46577.53
01:34:36|46577.53
01:34:37|46577.53
01:34:38|46577.53
01:34:39|46577.
01:34:41|46577.
01:34:41|46577.
01:34:42|46575.
01:34:43|46575.
01:34:45|46575.
01:34:46|46582.19
01:34:46|46582.19
01:34:47|46578.29
01:34:48|46597.
01:34:49|46597.
01:34:50|46597.
01:34:51|46605.55
01:34:52|46605.55
01:34:53|46621.31
01:34:54|46623.
01:34:55|46623.
01:34:57|46625.
01:34:58|46630.
01:34:58|46629.99
01:34:59|46633.
01:35:00|46635.93
01:35:01|46635.93
01:35:02|46636.99
01:35:03|46636.99
01:35:04|46636.99
01:35:05|46636.99
01:35:06|46630.38
01:35:07|46630.38
01:35:08|46630.38
01:35:09|46630.38
01:35:10|46630.38
01:35:11|46627.21
01:35:13|46627.35
01:35:14|46627.35
01:35:15|46627.35
01:35:16|46627.34
01:35:17|46627.34
01:35:17|46627.34
01:35:19|46627.34
01:35:19|46623.
01:35:20|46617.
01:35:22|46617.
01:35:22|46617.
01:35:24|46613.01
01:35:24|46613.01
01:35:25|46613.
01:35:26|46613.
01:35:27|46613.
01:35:28|46613.
01:35:30|46613.
01:35:30|46613.
01:35:32|46613.
01:35:32|46613.
01:35:33|46613.
01:35:34|46613.
01:35:36|46613.
01:35:36|46613.
01:35:37|46613.
01:35:38|46613.
01:35:39|46610.
01:35:40|46610.
01:35:41|46607.
01:35:43|46607.
01:35:44|46607.
01:35:44|46603.01
01:35:46|46607.78
01:35:47|46609.79
01:35:48|46609.79
01:35:49|46609.79
01:35:50|46609.79
01:35:51|46609.79
01:35:51|46603.
01:35:52|46603.1
01:35:53|46603.1
01:35:54|46603.4
01:35:56|46603.4
01:35:57|46603.39
01:35:57|46603.39
01:35:58|46603.39
01:35:59|46603.39
01:36:00|46603.39
01:36:02|46603.39
01:36:03|46603.39
01:36:03|46603.39
01:36:05|46603.39
01:36:05|46603.39
01:36:07|46603.39
01:36:08|46603.39
01:36:08|46599.94
01:36:10|46603.4
01:36:11|46613.
01:36:12|46613.
01:36:13|46613.
01:36:14|46616.86
01:36:16|46616.86
01:36:17|46626.55
01:36:18|46626.55
01:36:18|46630.
01:36:19|46633.
01:36:20|46633.
01:36:21|46637.
01:36:22|46637.
01:36:23|46660.
01:36:24|46669.39
01:36:25|46666.89
01:36:26|46666.89
01:36:27|46657.01
01:36:28|46657.01
01:36:29|46664.67
01:36:31|46664.67
01:36:31|46664.67
01:36:32|46657.13
01:36:33|46657.13
01:36:34|46657.13
01:36:35|46664.67
01:36:36|46664.67
01:36:37|46671.62
01:36:38|46673.65
01:36:39|46673.65
01:36:40|46673.65
01:36:42|46673.65
01:36:42|46662.03
01:36:43|46655.05
01:36:44|46653.
01:36:46|46653.
01:36:46|46653.
01:36:47|46653.
01:36:48|46653.
01:36:49|46653.
01:36:50|46653.
01:36:52|46653.
01:36:52|46653.
01:36:53|46650.71
01:36:54|46650.71
01:36:56|46650.71
01:36:56|46650.71
01:36:57|46650.71
01:36:58|46650.71
01:36:59|46650.71
01:37:00|46654.94
01:37:01|46656.89
01:37:02|46656.89
01:37:04|46656.89
01:37:04|46656.89
01:37:05|46656.89
01:37:06|46663.
01:37:07|46663.
01:37:09|46673.
01:37:10|46675.
01:37:11|46679.28
01:37:13|46679.28
01:37:14|46679.28
01:37:15|46680.
01:37:15|46693.7
01:37:16|46693.7
01:37:18|46695.27
01:37:19|46695.27
01:37:20|46695.27
01:37:21|46695.9
01:37:23|46695.9
01:37:24|46696.12
01:37:24|46696.13
01:37:26|46696.13
01:37:26|46696.13
01:37:27|46696.13
01:37:28|46696.99
01:37:30|46696.99
01:37:30|46703.08
01:37:32|46703.21
01:37:33|46703.21
01:37:33|46703.21
01:37:35|46697.17
01:37:35|46697.17
01:37:37|46697.16
01:37:38|46701.02
01:37:39|46701.02
01:37:40|46701.02
01:37:41|46701.02
01:37:42|46701.02
01:37:43|46701.02
01:37:44|46701.02
01:37:45|46701.02
01:37:46|46701.02
01:37:47|46703.08
01:37:48|46703.08
01:37:49|46703.08
01:37:50|46703.08
01:37:51|46703.08
01:37:52|46703.08
01:37:53|46703.08
01:37:54|46703.08
01:37:55|46703.08
01:37:56|46692.98
01:37:57|46692.98
01:37:58|46687.81
01:37:59|46687.81
01:38:00|46687.81
01:38:01|46687.8
01:38:02|46687.8
01:38:03|46687.8
01:38:04|46687.8
01:38:05|46687.8
01:38:06|46696.88
01:38:08|46696.88
01:38:09|46696.88
01:38:10|46691.99
01:38:11|46691.99
01:38:12|46691.99
01:38:13|46691.99
01:38:13|46691.99
01:38:14|46691.99
01:38:16|46691.99
01:38:17|46691.99
01:38:17|46691.99
01:38:19|46691.99
01:38:20|46683.01
01:38:21|46683.01
01:38:21|46683.01
01:38:23|46683.01
01:38:23|46683.01
01:38:24|46683.01
01:38:26|46683.01
01:38:27|46683.01
01:38:28|46683.01
01:38:29|46683.01
01:38:30|46683.01
01:38:31|46683.01
01:38:32|46683.01
01:38:33|46683.01
01:38:34|46683.01
01:38:35|46683.01
01:38:36|46683.01
01:38:37|46683.01
01:38:38|46673.01
01:38:39|46673.01
01:38:40|46673.01
01:38:41|46673.01
01:38:42|46673.01
01:38:43|46673.01
01:38:44|46673.01
01:38:45|46673.01
01:38:46|46673.01
01:38:47|46660.
01:38:48|46660.
01:38:49|46660.
01:38:50|46660.
01:38:51|46657.
01:38:52|46654.43
01:38:53|46650.
01:38:54|46650.
01:38:55|46650.01
01:38:56|46650.14
01:38:57|46650.14
01:38:58|46650.14
01:38:59|46650.14
01:39:00|46650.14
01:39:01|46650.14
01:39:02|46650.14
01:39:03|46650.14
01:39:04|46650.14
01:39:05|46656.63
01:39:06|46657.02
01:39:07|46663.
01:39:09|46673.
01:39:10|46673.
01:39:11|46682.99
01:39:12|46682.99
01:39:13|46681.69
01:39:14|46681.69
01:39:15|46681.69
01:39:16|46669.09
01:39:17|46683.01
01:39:18|46683.01
01:39:19|46683.01
01:39:20|46683.01
01:39:21|46686.95
01:39:22|46686.94
01:39:23|46686.94
01:39:24|46686.94
01:39:25|46686.94
01:39:26|46686.94
01:39:27|46686.94
01:39:28|46686.94
01:39:29|46686.94
01:39:31|46686.94
01:39:31|46686.94
01:39:32|46686.94
01:39:33|46686.94
01:39:34|46686.94
01:39:35|46681.81
01:39:36|46670.54
01:39:37|46670.54
01:39:38|46670.54
01:39:39|46673.78
01:39:40|46683.
01:39:41|46683.
01:39:42|46683.
01:39:43|46674.27
01:39:44|46674.27
01:39:45|46674.27
01:39:46|46674.27
01:39:47|46674.27
01:39:48|46673.89
01:39:49|46673.89
01:39:50|46673.89
01:39:51|46673.77
01:39:52|46673.77
01:39:53|46670.54
01:39:54|46670.54
01:39:55|46670.54
01:39:56|46670.54
01:39:57|46658.98
01:39:58|46658.98
01:39:59|46658.98
01:40:00|46658.98
01:40:01|46658.98
01:40:03|46658.98
01:40:05|46658.98
01:40:05|46658.98
01:40:07|46658.98
01:40:07|46658.98
01:40:08|46658.98
01:40:09|46658.98
01:40:10|46658.98
01:40:12|46658.98
01:40:12|46658.98
01:40:13|46658.98
01:40:14|46657.01
01:40:15|46657.01
01:40:17|46657.01
01:40:17|46657.01
01:40:19|46657.01
01:40:19|46657.01
01:40:21|46657.01
01:40:21|46657.01
01:40:22|46657.01
01:40:24|46661.39
01:40:25|46661.39
01:40:25|46661.39
01:40:26|46661.39
01:40:27|46661.39
01:40:28|46661.38
01:40:29|46661.38
01:40:30|46661.38
01:40:32|46661.38
01:40:32|46661.38
01:40:33|46661.38
01:40:34|46661.38
01:40:35|46661.38
01:40:37|46661.38
01:40:37|46658.82
01:40:38|46658.82
01:40:39|46658.82
01:40:40|46658.82
01:40:42|46650.
01:40:42|46650.
01:40:43|46650.
01:40:44|46650.
01:40:45|46650.
01:40:46|46650.
01:40:48|46650.
01:40:48|46650.
01:40:49|46650.
01:40:50|46649.27
01:40:51|46647.
01:40:52|46640.
01:40:53|46640.
01:40:54|46640.
01:40:55|46640.
01:40:56|46640.
01:40:57|46640.
01:40:58|46635.
01:40:59|46631.65
01:41:01|46631.65
01:41:01|46630.
01:41:02|46627.
01:41:04|46627.
01:41:05|46625.72
01:41:06|46625.72
01:41:08|46625.72
01:41:08|46623.
01:41:10|46620.
01:41:10|46620.
01:41:11|46620.
01:41:12|46613.8
01:41:13|46610.42
01:41:15|46610.42
01:41:15|46607.52
01:41:16|46607.
01:41:18|46603.63
01:41:18|46609.24
01:41:20|46603.64
01:41:20|46603.63
01:41:21|46600.
01:41:23|46600.
01:41:23|46593.
01:41:25|46593.
01:41:26|46590.
01:41:26|46590.
01:41:27|46590.
01:41:28|46588.16
01:41:29|46585.
01:41:30|46581.82
01:41:31|46580.
01:41:32|46578.15
01:41:33|46578.15
01:41:34|46575.
01:41:35|46575.
01:41:36|46575.
01:41:37|46575.
01:41:39|46574.
01:41:41|46570.39
01:41:42|46570.01
01:41:43|46586.67
01:41:44|46586.67
01:41:44|46586.67
01:41:45|46586.67
01:41:46|46586.67
01:41:47|46586.67
01:41:48|46586.67
01:41:49|46603.
01:41:50|46613.69
01:41:51|46613.69
01:41:52|46613.7
01:41:53|46613.7
01:41:54|46617.
01:41:55|46616.17
01:41:56|46616.17
01:41:57|46616.17
01:41:58|46610.15
01:41:59|46610.15
01:42:00|46607.1
01:42:01|46607.
01:42:02|46607.
01:42:03|46607.
01:42:04|46603.
01:42:06|46603.
01:42:06|46603.
01:42:08|46603.
01:42:09|46603.
01:42:10|46603.
01:42:11|46602.99
01:42:12|46602.99
01:42:13|46612.98
01:42:14|46603.47
01:42:15|46598.33
01:42:17|46598.33
01:42:17|46594.29
01:42:18|46593.
01:42:19|46592.98
01:42:21|46592.98
01:42:21|46577.78
01:42:22|46567.
01:42:23|46565.
01:42:24|46563.
01:42:26|46562.5
01:42:26|46562.5
01:42:27|46555.
01:42:28|46543.01
01:42:29|46543.01
01:42:30|46535.53
01:42:31|46535.53
01:42:32|46535.53
01:42:34|46525.
01:42:34|46521.85
01:42:36|46521.85
01:42:37|46512.
01:42:37|46512.01
01:42:39|46516.13
01:42:40|46516.13
01:42:40|46516.13
01:42:41|46521.73
01:42:42|46521.97
01:42:43|46521.98
01:42:45|46521.98
01:42:46|46526.54
01:42:46|46529.74
01:42:47|46529.74
01:42:48|46530.87
01:42:49|46530.87
01:42:51|46530.87
01:42:51|46530.87
01:42:52|46530.87
01:42:54|46530.87
01:42:54|46530.88
01:42:56|46530.88
01:42:56|46530.88
01:42:58|46533.
01:42:58|46537.
01:42:59|46543.
01:43:00|46546.99
01:43:01|46542.29
01:43:02|46542.29
01:43:03|46542.29
01:43:04|46537.65
01:43:06|46550.
01:43:06|46560.
01:43:08|46566.99
01:43:09|46549.99
01:43:10|46549.99
01:43:11|46549.99
01:43:11|46549.88
01:43:13|46549.71
01:43:15|46549.71
01:43:16|46549.71
01:43:16|46549.71
01:43:17|46549.71
01:43:18|46547.
01:43:19|46547.
01:43:21|46547.
01:43:21|46547.
01:43:22|46547.01
01:43:23|46544.59
01:43:24|46544.59
01:43:25|46544.59
01:43:26|46544.59
01:43:27|46544.59
01:43:28|46553.61
01:43:29|46553.61
01:43:30|46546.98
01:43:32|46546.98
01:43:33|46546.5
01:43:33|46546.5
01:43:34|46530.87
01:43:36|46530.
01:43:37|46530.
01:43:37|46528.31
01:43:39|46528.31
01:43:40|46523.
01:43:40|46520.01
01:43:42|46520.01
01:43:42|46520.01
01:43:44|46520.01
01:43:44|46520.01
01:43:45|46520.
01:43:47|46517.
01:43:48|46517.
01:43:48|46517.
01:43:50|46515.47
01:43:51|46527.
01:43:52|46533.
01:43:52|46536.99
01:43:54|46536.99
01:43:55|46536.99
01:43:56|46533.22
01:43:57|46533.22
01:43:58|46533.22
01:43:59|46543.
01:44:00|46543.01
01:44:01|46532.98
01:44:02|46527.11
01:44:03|46523.
01:44:04|46522.97
01:44:05|46522.97
01:44:06|46522.97
01:44:07|46523.01
01:44:08|46523.01
01:44:09|46523.01
01:44:10|46523.01
01:44:11|46523.01
01:44:12|46523.01
01:44:13|46523.01
01:44:14|46523.01
01:44:15|46536.99
01:44:16|46536.99
01:44:17|46536.99
01:44:18|46523.64
01:44:19|46523.64
01:44:20|46523.64
01:44:21|46523.64
01:44:22|46523.64
01:44:23|46523.64
01:44:24|46523.64
01:44:25|46523.64
01:44:26|46523.64
01:44:27|46523.64
01:44:28|46523.64
01:44:30|46523.64
01:44:30|46523.64
01:44:31|46523.64
01:44:32|46523.64
01:44:33|46523.64
01:44:35|46523.64
01:44:36|46523.64
01:44:36|46525.82
01:44:37|46525.82
01:44:38|46525.81
01:44:39|46525.81
01:44:40|46523.
01:44:41|46523.
01:44:42|46523.
01:44:43|46523.
01:44:44|46517.02
01:44:45|46522.17
01:44:47|46522.17
01:44:47|46522.17
01:44:48|46522.17
01:44:50|46522.17
01:44:50|46522.17
01:44:51|46522.17
01:44:52|46522.17
01:44:53|46522.17
01:44:54|46525.82
01:44:55|46517.2
01:44:56|46517.2
01:44:57|46517.2
01:44:58|46512.
01:44:59|46512.
01:45:00|46512.
01:45:02|46512.
01:45:02|46513.68
01:45:03|46525.17
01:45:04|46525.17
01:45:05|46525.17
01:45:07|46525.17
01:45:07|46525.92
01:45:08|46544.74
01:45:09|46544.74
01:45:10|46544.74
01:45:12|46544.74
01:45:13|46546.99
01:45:13|46546.99
01:45:15|46546.99
01:45:15|46527.
01:45:16|46527.
01:45:18|46527.
01:45:18|46527.
01:45:19|46522.37
01:45:20|46514.3
01:45:21|46514.3
01:45:22|46514.3
01:45:24|46512.
01:45:24|46512.
01:45:26|46512.
01:45:26|46512.
01:45:28|46512.
01:45:29|46512.
01:45:29|46512.
01:45:31|46511.19
01:45:32|46511.19
01:45:33|46510.
01:45:33|46508.49
01:45:35|46507.
01:45:36|46507.
01:45:37|46507.
01:45:38|46507.
01:45:39|46507.
01:45:40|46505.
01:45:41|46502.2
01:45:42|46494.12
01:45:43|46494.12
01:45:44|46494.12
01:45:45|46494.12
01:45:46|46494.12
01:45:47|46494.12
01:45:48|46499.99
01:45:49|46499.99
01:45:50|46499.99
01:45:51|46483.
01:45:52|46481.2
01:45:53|46472.96
01:45:54|46472.96
01:45:55|46472.96
01:45:56|46470.6
01:45:57|46479.26
01:45:58|46486.63
01:45:59|46481.61
01:46:00|46481.61
01:46:01|46480.85
01:46:02|46486.99
01:46:03|46486.99
01:46:04|46486.1
01:46:05|46476.93
01:46:06|46476.93
01:46:07|46473.
01:46:08|46465.
01:46:09|46465.
01:46:10|46460.01
01:46:11|46460.02
01:46:12|46469.87
01:46:13|46469.87
01:46:14|46469.87
01:46:15|46469.87
01:46:16|46484.92
01:46:17|46484.9
01:46:18|46493.
01:46:19|46493.
01:46:20|46493.11
01:46:21|46499.97
01:46:22|46500.
01:46:23|46502.2
01:46:24|46502.2
01:46:26|46502.2
01:46:26|46502.2
01:46:27|46510.
01:46:28|46510.
01:46:29|46510.
01:46:30|46510.
01:46:32|46509.99
01:46:32|46503.01
01:46:33|46503.01
01:46:35|46503.01
01:46:35|46502.2
01:46:37|46502.2
01:46:37|46502.2
01:46:38|46502.2
01:46:40|46502.2
01:46:40|46502.2
01:46:41|46502.2
01:46:42|46502.2
01:46:44|46502.2
01:46:44|46497.53
01:46:46|46497.53
01:46:46|46497.53
01:46:47|46497.53
01:46:48|46497.54
01:46:50|46497.54
01:46:50|46506.99
01:46:51|46506.99
01:46:52|46506.99
01:46:53|46506.99
01:46:55|46506.99
01:46:56|46513.
01:46:57|46517.
01:46:57|46517.
01:46:58|46517.
01:46:59|46517.
01:47:00|46519.96
01:47:02|46519.96
01:47:03|46517.05
01:47:03|46517.05
01:47:04|46517.05
01:47:06|46517.05
01:47:06|46511.95
01:47:08|46511.95
01:47:08|46516.31
01:47:10|46519.84
01:47:12|46507.35
01:47:13|46507.35
01:47:14|46507.35
01:47:15|46507.35
01:47:16|46507.35
01:47:17|46516.62
01:47:18|46516.62
01:47:19|46523.
01:47:20|46523.
01:47:21|46523.
01:47:22|46523.
01:47:23|46523.
01:47:25|46523.
01:47:25|46523.
01:47:26|46523.
01:47:28|46525.
01:47:29|46525.
01:47:29|46527.
01:47:30|46527.
01:47:31|46527.
01:47:32|46535.76
01:47:34|46537.
01:47:34|46537.
01:47:35|46537.
01:47:36|46543.
01:47:37|46543.
01:47:38|46536.08
01:47:39|46536.08
01:47:40|46557.
01:47:41|46558.65
01:47:42|46560.
01:47:43|46567.16
01:47:44|46569.74
01:47:46|46569.74
01:47:47|46567.13
01:47:48|46569.75
01:47:49|46573.
01:47:50|46573.
01:47:51|46588.
01:47:51|46579.67
01:47:52|46579.67
01:47:54|46597.5
01:47:55|46612.48
01:47:56|46624.8
01:47:56|46624.99
01:47:58|46624.99
01:47:58|46624.99
01:48:00|46624.99
01:48:01|46623.31
01:48:02|46625.
01:48:03|46625.
01:48:04|46628.15
01:48:05|46628.15
01:48:06|46628.15
01:48:07|46628.15
01:48:08|46630.
01:48:09|46629.99
01:48:10|46621.68
01:48:12|46621.68
01:48:13|46607.01
01:48:14|46603.
01:48:15|46603.
01:48:16|46603.
01:48:17|46603.
01:48:18|46603.
01:48:19|46597.01
01:48:20|46597.01
01:48:21|46597.01
01:48:22|46607.01
01:48:23|46607.01
01:48:24|46603.02
01:48:25|46603.02
01:48:26|46603.02
01:48:27|46597.13
01:48:28|46597.13
01:48:29|46597.13
01:48:30|46597.13
01:48:31|46597.13
01:48:32|46599.32
01:48:33|46599.32
01:48:34|46599.32
01:48:35|46610.02
01:48:36|46603.02
01:48:37|46603.02
01:48:38|46603.02
01:48:39|46603.02
01:48:40|46603.02
01:48:41|46603.02
01:48:42|46603.02
01:48:43|46600.24
01:48:44|46600.24
01:48:45|46593.
01:48:46|46590.
01:48:47|46590.
01:48:48|46587.02
01:48:49|46587.02
01:48:50|46587.02
01:48:51|46587.02
01:48:53|46587.02
01:48:53|46587.02
01:48:54|46583.
01:48:55|46583.
01:48:56|46583.
01:48:57|46583.
01:48:58|46583.
01:48:59|46583.
01:49:00|46583.
01:49:02|46575.
01:49:02|46573.
01:49:03|46573.
01:49:05|46573.
01:49:05|46573.
01:49:07|46570.
01:49:07|46570.
01:49:08|46565.
01:49:09|46563.
01:49:11|46563.
01:49:12|46560.
01:49:13|46560.
01:49:14|46560.
01:49:16|46557.01
01:49:16|46557.01
01:49:17|46557.01
01:49:18|46557.01
01:49:19|46557.01
01:49:20|46557.01
01:49:22|46557.01
01:49:22|46557.01
01:49:24|46557.01
01:49:24|46557.01
01:49:26|46587.
01:49:27|46592.88
01:49:27|46593.
01:49:28|46595.89
01:49:30|46605.
01:49:31|46610.41
01:49:31|46610.41
01:49:32|46615.
01:49:33|46615.
01:49:34|46615.
01:49:36|46615.
01:49:37|46615.
01:49:37|46615.
01:49:39|46616.99
01:49:39|46607.69
01:49:40|46607.69
01:49:41|46607.69
01:49:43|46607.7
01:49:43|46607.7
01:49:44|46614.68
01:49:45|46614.68
01:49:46|46614.68
01:49:47|46614.68
01:49:48|46614.68
01:49:49|46609.44
01:49:50|46609.44
01:49:52|46609.44
01:49:52|46609.44
01:49:54|46609.44
01:49:54|46609.44
01:49:55|46646.12
01:49:56|46647.
01:49:57|46652.99
01:49:58|46650.34
01:50:00|46650.34
01:50:01|46650.35
01:50:02|46650.35
01:50:03|46650.35
01:50:04|46650.35
01:50:05|46650.35
01:50:06|46650.34
01:50:07|46650.34
01:50:08|46674.92
01:50:09|46668.53
01:50:10|46673.01
01:50:11|46675.4
01:50:12|46675.4
01:50:14|46683.99
01:50:15|46683.99
01:50:15|46683.99
01:50:17|46684.13
01:50:19|46683.76
01:50:19|46683.76
01:50:21|46673.
01:50:22|46670.89
01:50:22|46683.
01:50:23|46683.
01:50:25|46685.9
01:50:25|46685.9
01:50:27|46685.9
01:50:28|46685.9
01:50:29|46685.9
01:50:29|46684.72
01:50:30|46673.
01:50:32|46673.
01:50:33|46673.
01:50:33|46673.
01:50:34|46673.
01:50:36|46673.
01:50:36|46673.
01:50:38|46667.01
01:50:40|46667.01
01:50:40|46667.01
01:50:41|46667.01
01:50:42|46667.01
01:50:44|46667.01
01:50:45|46667.01
01:50:46|46667.01
01:50:47|46667.01
01:50:47|46667.01
01:50:49|46667.01
01:50:49|46667.01
01:50:51|46667.01
01:50:51|46667.01
01:50:53|46667.01
01:50:53|46667.01
01:50:55|46663.
01:50:56|46663.
01:50:57|46663.
01:50:58|46663.
01:50:58|46663.
01:51:00|46663.
01:51:01|46663.
01:51:02|46663.
01:51:03|46663.
01:51:03|46663.
01:51:04|46663.
01:51:06|46663.
01:51:06|46663.
01:51:08|46663.
01:51:09|46663.
01:51:09|46663.
01:51:11|46663.
01:51:11|46663.
01:51:13|46663.
01:51:15|46663.
01:51:16|46663.
01:51:17|46663.
01:51:18|46663.
01:51:20|46662.51
01:51:20|46662.51
01:51:21|46662.51
01:51:22|46672.99
01:51:24|46668.
01:51:24|46672.86
01:51:25|46669.99
01:51:27|46668.11
01:51:27|46659.06
01:51:28|46658.49
01:51:29|46658.49
01:51:31|46658.49
01:51:31|46658.49
01:51:32|46658.49
01:51:33|46658.49
01:51:34|46657.
01:51:35|46657.
01:51:36|46657.
01:51:38|46657.
01:51:38|46657.
01:51:40|46657.
01:51:41|46657.
01:51:42|46657.
01:51:42|46657.01
01:51:43|46657.01
01:51:45|46657.01
01:51:46|46657.01
01:51:47|46657.01
01:51:48|46677.
01:51:49|46690.
01:51:50|46690.11
01:51:51|46698.64
01:51:52|46695.31
01:51:53|46699.
01:51:55|46690.11
01:51:55|46687.01
01:51:56|46687.01
01:51:57|46687.01
01:51:58|46687.01
01:52:00|46687.01
01:52:00|46681.26
01:52:01|46678.12
01:52:02|46678.12
01:52:04|46678.13
01:52:05|46678.13
01:52:06|46678.13
01:52:07|46678.13
01:52:08|46678.13
01:52:09|46678.13
01:52:10|46678.13
01:52:11|46678.13
01:52:12|46678.13
01:52:13|46678.13
01:52:14|46678.13
01:52:15|46678.13
01:52:17|46678.13
01:52:18|46678.13
01:52:20|46678.13
01:52:20|46678.13
01:52:21|46678.13
01:52:23|46677.01
01:52:23|46685.33
01:52:24|46685.33
01:52:25|46685.33
01:52:27|46687.01
01:52:27|46687.01
01:52:29|46687.01
01:52:29|46690.
01:52:31|46690.
01:52:32|46690.
01:52:33|46690.
01:52:34|46690.
01:52:35|46690.
01:52:36|46690.
01:52:37|46690.
01:52:38|46690.
01:52:39|46690.
01:52:40|46690.
01:52:41|46693.
01:52:42|46693.
01:52:43|46693.
01:52:44|46693.
01:52:45|46693.
01:52:46|46693.
01:52:47|46693.
01:52:48|46693.
01:52:49|46693.
01:52:50|46693.
01:52:51|46693.
01:52:52|46693.
01:52:53|46693.
01:52:54|46693.
01:52:55|46693.1
01:52:56|46693.1
01:52:57|46706.2
01:52:59|46710.
01:53:00|46714.07
01:53:00|46714.07
01:53:01|46703.
01:53:02|46703.
01:53:03|46703.
01:53:04|46703.
01:53:05|46703.
01:53:07|46703.
01:53:07|46700.05
01:53:09|46700.05
01:53:10|46700.05
01:53:10|46700.05
01:53:12|46700.05
01:53:12|46700.05
01:53:13|46700.05
01:53:14|46700.05
01:53:15|46700.05
01:53:16|46713.
01:53:18|46716.25
01:53:19|46717.15
01:53:20|46717.15
01:53:21|46710.45
01:53:22|46710.45
01:53:23|46710.45
01:53:24|46713.
01:53:25|46713.
01:53:26|46713.
01:53:27|46713.
01:53:28|46703.
01:53:29|46703.
01:53:30|46709.32
01:53:31|46709.32
01:53:32|46709.32
01:53:33|46709.32
01:53:34|46712.99
01:53:35|46712.99
01:53:36|46712.99
01:53:37|46712.99
01:53:38|46712.99
01:53:39|46712.99
01:53:40|46712.99
01:53:41|46712.99
01:53:42|46705.99
01:53:43|46705.99
01:53:44|46705.99
01:53:45|46705.99
01:53:46|46705.99
01:53:47|46705.99
01:53:48|46705.99
01:53:49|46705.99
01:53:50|46705.99
01:53:51|46705.99
01:53:52|46705.99
01:53:53|46705.99
01:53:54|46690.
01:53:56|46690.
01:53:56|46690.
01:53:57|46687.01
01:53:58|46687.01
01:54:00|46687.01
01:54:01|46687.01
01:54:01|46687.01
01:54:03|46687.01
01:54:03|46687.01
01:54:05|46687.01
01:54:05|46687.01
01:54:06|46687.01
01:54:07|46699.97
01:54:08|46699.97
01:54:09|46699.97
01:54:11|46689.2
01:54:12|46689.2
01:54:12|46689.2
01:54:13|46689.2
01:54:14|46689.2
01:54:15|46689.2
01:54:16|46689.2
01:54:18|46689.2
01:54:18|46687.01
01:54:19|46687.01
01:54:20|46687.01
01:54:22|46687.01
01:54:22|46689.99
01:54:24|46689.99
01:54:25|46689.99
01:54:26|46687.
01:54:27|46683.
01:54:28|46683.
01:54:30|46683.
01:54:31|46677.01
01:54:31|46677.01
01:54:32|46677.01
01:54:34|46677.01
01:54:34|46677.01
01:54:35|46677.01
01:54:36|46677.01
01:54:37|46677.01
01:54:38|46677.01
01:54:40|46677.01
01:54:41|46677.01
01:54:41|46677.01
01:54:43|46677.01
01:54:44|46677.01
01:54:45|46677.01
01:54:46|46677.01
01:54:46|46677.01
01:54:47|46682.89
01:54:49|46682.89
01:54:50|46686.95
01:54:51|46686.95
01:54:52|46686.95
01:54:52|46686.95
01:54:53|46686.95
01:54:55|46690.
01:54:56|46690.
01:54:56|46690.63
01:54:58|46690.63
01:54:58|46690.63
01:55:00|46690.63
01:55:01|46690.64
01:55:02|46690.64
01:55:02|46690.64
01:55:04|46690.64
01:55:04|46690.64
01:55:06|46690.64
01:55:06|46690.64
01:55:07|46690.64
01:55:09|46693.
01:55:09|46693.
01:55:10|46696.99
01:55:11|46696.99
01:55:12|46686.95
01:55:13|46686.95
01:55:16|46686.95
01:55:17|46683.
01:55:17|46683.
01:55:19|46683.
01:55:19|46683.
01:55:21|46683.
01:55:22|46683.
01:55:22|46683.
01:55:23|46683.
01:55:25|46677.68
01:55:26|46677.68
01:55:27|46677.68
01:55:28|46677.68
01:55:29|46677.68
01:55:30|46677.68
01:55:31|46677.68
01:55:31|46677.68
01:55:33|46677.68
01:55:34|46677.68
01:55:35|46677.68
01:55:36|46677.68
01:55:37|46690.
01:55:38|46690.
01:55:39|46690.
01:55:40|46690.
01:55:41|46690.
01:55:41|46690.
01:55:43|46690.
01:55:44|46690.
01:55:44|46690.
01:55:46|46690.
01:55:47|46690.
01:55:48|46686.95
01:55:49|46686.95
01:55:50|46686.95
01:55:51|46686.95
01:55:52|46686.95
01:55:53|46686.95
01:55:54|46686.95
01:55:55|46686.95
01:55:56|46686.95
01:55:56|46686.95
01:55:58|46686.95
01:55:58|46686.95
01:56:00|46681.18
01:56:00|46681.18
01:56:02|46681.18
01:56:02|46681.18
01:56:04|46681.18
01:56:05|46681.18
01:56:06|46681.18
01:56:07|46681.18
01:56:07|46681.18
01:56:09|46681.18
01:56:10|46681.18
01:56:11|46681.18
01:56:12|46681.18
01:56:13|46681.18
01:56:13|46681.18
01:56:15|46681.18
01:56:15|46681.18
01:56:17|46681.18
01:56:17|46681.18
01:56:18|46681.18
01:56:21|46681.18
01:56:21|46681.18
01:56:22|46681.18
01:56:23|46681.18
01:56:24|46681.18
01:56:25|46681.18
01:56:27|46681.18
01:56:27|46681.12
01:56:29|46673.
01:56:30|46673.
01:56:31|46673.
01:56:32|46673.
01:56:33|46673.
01:56:34|46670.
01:56:35|46670.
01:56:36|46670.
01:56:37|46670.
01:56:38|46670.
01:56:39|46670.
01:56:40|46670.
01:56:41|46670.
01:56:43|46670.
01:56:43|46667.
01:56:44|46667.
01:56:45|46667.
01:56:46|46667.
01:56:47|46667.
01:56:48|46665.
01:56:49|46663.
01:56:50|46663.
01:56:52|46663.
01:56:53|46663.
01:56:54|46663.
01:56:55|46663.
01:56:56|46663.
01:56:56|46663.
01:56:58|46663.
01:56:59|46663.
01:57:00|46663.
01:57:00|46663.
01:57:01|46663.
01:57:02|46663.
01:57:04|46663.
01:57:05|46663.
01:57:06|46663.
01:57:06|46663.
01:57:08|46663.
01:57:09|46663.
01:57:10|46663.
01:57:11|46663.
01:57:11|46663.
01:57:12|46663.
01:57:13|46663.
01:57:14|46663.
01:57:16|46663.
01:57:16|46663.
01:57:17|46663.
01:57:19|46663.
01:57:20|46663.
01:57:22|46663.
01:57:22|46663.
01:57:23|46663.
01:57:24|46663.
01:57:25|46663.
01:57:27|46663.
01:57:27|46665.02
01:57:28|46665.02
01:57:29|46665.02
01:57:30|46665.02
01:57:32|46665.02
01:57:32|46665.02
01:57:34|46665.02
01:57:35|46671.79
01:57:35|46671.79
01:57:36|46671.79
01:57:38|46671.79
01:57:38|46671.79
01:57:40|46671.79
01:57:41|46657.
01:57:41|46657.
01:57:42|46657.
01:57:43|46650.
01:57:45|46650.
01:57:45|46650.
01:57:46|46650.
01:57:47|46647.01
01:57:48|46647.01
01:57:49|46647.01
01:57:50|46647.01
01:57:51|46647.01
01:57:53|46647.01
01:57:54|46647.01
01:57:55|46645.
01:57:55|46645.
01:57:56|46645.
01:57:57|46645.
01:57:59|46645.
01:57:59|46645.
01:58:00|46645.
01:58:02|46644.01
01:58:02|46644.01
01:58:03|46644.01
01:58:05|46650.37
01:58:05|46656.99
01:58:06|46656.99
01:58:07|46656.99
01:58:08|46656.99
01:58:09|46656.99
01:58:10|46656.99
01:58:12|46664.96
01:58:12|46664.96
01:58:13|46664.96
01:58:14|46664.96
01:58:16|46664.96
01:58:16|46664.96
01:58:18|46664.96
01:58:19|46664.96
01:58:20|46664.52
01:58:22|46653.
01:58:24|46653.
01:58:24|46653.
01:58:25|46653.
01:58:26|46653.
01:58:27|46653.
01:58:28|46653.
01:58:30|46653.
01:58:31|46653.
01:58:32|46653.
01:58:33|46653.
01:58:34|46653.
01:58:35|46653.
01:58:36|46653.
01:58:38|46653.
01:58:39|46653.
01:58:39|46653.
01:58:40|46653.
01:58:42|46644.48
01:58:42|46644.01
01:58:43|46644.01
01:58:44|46644.01
01:58:45|46644.01
01:58:46|46644.01
01:58:47|46644.01
01:58:48|46644.01
01:58:49|46644.01
01:58:50|46644.01
01:58:51|46644.01
01:58:52|46644.01
01:58:53|46644.01
01:58:55|46644.01
01:58:55|46644.01
01:58:56|46649.76
01:58:57|46649.76
01:58:58|46649.76
01:58:59|46649.76
01:59:00|46649.76
01:59:02|46649.76
01:59:02|46649.76
01:59:04|46649.76
01:59:04|46649.76
01:59:06|46649.76
01:59:06|46657.
01:59:08|46657.
01:59:08|46657.
01:59:10|46657.
01:59:11|46657.
01:59:11|46657.
01:59:12|46657.
01:59:13|46657.
01:59:15|46657.
01:59:15|46657.
01:59:17|46657.
01:59:17|46657.
01:59:18|46657.
01:59:19|46664.96
01:59:20|46683.
01:59:22|46690.
01:59:23|46690.
01:59:24|46690.
01:59:26|46695.
01:59:26|46695.
01:59:28|46695.
01:59:29|46695.
01:59:30|46695.
01:59:30|46695.
01:59:32|46695.
01:59:33|46698.25
01:59:34|46698.25
01:59:35|46698.25
01:59:36|46698.25
01:59:37|46700.
01:59:37|46719.
01:59:39|46719.97
01:59:39|46720.
01:59:41|46720.65
01:59:42|46720.65
01:59:43|46720.
01:59:44|46713.98
01:59:45|46713.98
01:59:46|46713.98
01:59:47|46713.98
01:59:48|46713.98
01:59:49|46713.98
01:59:50|46713.98
01:59:51|46713.98
01:59:52|46713.98
01:59:53|46713.98
01:59:54|46713.98
01:59:55|46712.02
01:59:56|46712.02
01:59:57|46717.53
01:59:58|46717.53
01:59:59|46725.
02:00:00|46725.
02:00:01|46725.
02:00:02|46725.
02:00:03|46725.
02:00:04|46725.
02:00:05|46725.55
02:00:06|46725.55
02:00:07|46725.55
02:00:08|46725.55
02:00:09|46725.55
02:00:10|46725.55
02:00:11|46726.31
02:00:12|46727.
02:00:13|46727.
02:00:14|46727.55
02:00:15|46727.55
02:00:16|46727.55
02:00:17|46729.49
02:00:18|46736.
02:00:19|46736.64
02:00:20|46741.94
02:00:21|46742.1
02:00:22|46742.1
02:00:24|46751.14
02:00:25|46762.99
02:00:26|46764.99
02:00:27|46773.
02:00:28|46775.55
02:00:29|46777.77
02:00:30|46777.77
02:00:31|46777.77
02:00:33|46777.77
02:00:34|46787.
02:00:35|46777.81
02:00:35|46783.
02:00:37|46782.99
02:00:38|46782.99
02:00:38|46782.99
02:00:39|46785.
02:00:40|46789.65
02:00:42|46789.65
02:00:43|46789.65
02:00:44|46794.67
02:00:44|46797.
02:00:46|46797.
02:00:47|46802.89
02:00:48|46805.
02:00:49|46805.
02:00:49|46805.
02:00:51|46807.15
02:00:51|46809.94
02:00:53|46813.01
02:00:54|46813.01
02:00:55|46814.99
02:00:56|46801.43
02:00:57|46801.42
02:00:59|46790.
02:00:59|46790.
02:01:00|46790.
02:01:01|46790.
02:01:02|46783.01
02:01:04|46783.01
02:01:04|46783.01
02:01:06|46783.01
02:01:06|46783.01
02:01:07|46781.74
02:01:08|46779.39
02:01:09|46779.39
02:01:10|46779.39
02:01:11|46779.39
02:01:12|46779.39
02:01:13|46779.39
02:01:15|46799.99
02:01:16|46799.99
02:01:17|46799.99
02:01:18|46799.99
02:01:19|46799.99
02:01:21|46799.99
02:01:21|46799.99
02:01:22|46799.99
02:01:24|46799.99
02:01:25|46774.
02:01:25|46768.
02:01:27|46768.
02:01:28|46771.86
02:01:29|46763.
02:01:30|46763.
02:01:31|46763.
02:01:32|46763.
02:01:33|46763.
02:01:34|46763.
02:01:35|46763.
02:01:36|46763.
02:01:37|46763.
02:01:38|46763.
02:01:39|46763.
02:01:40|46763.
02:01:41|46763.
02:01:42|46765.36
02:01:43|46765.36
02:01:44|46765.36
02:01:45|46765.36
02:01:46|46765.36
02:01:47|46765.35
02:01:48|46765.35
02:01:49|46765.35
02:01:50|46765.35
02:01:51|46765.35
02:01:52|46752.98
02:01:53|46750.
02:01:54|46753.97
02:01:55|46753.97
02:01:56|46753.97
02:01:57|46743.
02:01:58|46743.
02:01:59|46730.
02:02:00|46730.
02:02:01|46730.
02:02:02|46730.
02:02:03|46727.13
02:02:04|46732.67
02:02:05|46732.67
02:02:07|46732.67
02:02:07|46743.
02:02:08|46743.
02:02:09|46743.
02:02:10|46744.05
02:02:11|46744.05
02:02:12|46744.05
02:02:14|46744.05
02:02:14|46744.05
02:02:15|46744.05
02:02:17|46739.14
02:02:18|46739.14
02:02:19|46733.
02:02:19|46733.
02:02:20|46733.
02:02:21|46733.
02:02:22|46733.
02:02:24|46723.
02:02:26|46723.
02:02:27|46723.
02:02:28|46723.
02:02:29|46723.
02:02:29|46723.
02:02:31|46723.
02:02:32|46717.01
02:02:34|46717.01
02:02:34|46723.33
02:02:36|46723.33
02:02:36|46723.33
02:02:38|46723.33
02:02:39|46723.33
02:02:39|46723.33
02:02:40|46723.33
02:02:42|46723.33
02:02:43|46723.33
02:02:43|46723.33
02:02:44|46723.33
02:02:46|46723.33
02:02:46|46722.59
02:02:47|46722.59
02:02:48|46722.59
02:02:49|46712.01
02:02:50|46710.
02:02:52|46707.
02:02:52|46707.
02:02:54|46707.
02:02:55|46707.
02:02:56|46707.
02:02:57|46706.21
02:02:58|46706.21
02:02:59|46706.21
02:03:00|46706.21
02:03:01|46706.21
02:03:02|46706.21
02:03:03|46706.21
02:03:04|46706.21
02:03:05|46706.21
02:03:06|46706.21
02:03:07|46706.21
02:03:08|46706.21
02:03:09|46706.21
02:03:10|46706.21
02:03:11|46706.21
02:03:12|46705.28
02:03:13|46705.
02:03:14|46700.
02:03:15|46700.
02:03:16|46700.
02:03:18|46700.
02:03:18|46700.
02:03:19|46700.
02:03:20|46700.
02:03:22|46700.
02:03:22|46700.
02:03:23|46700.
02:03:24|46700.
02:03:26|46700.
02:03:26|46700.
02:03:28|46700.
02:03:29|46700.
02:03:30|46697.01
02:03:32|46695.
02:03:33|46695.
02:03:34|46694.26
02:03:35|46694.25
02:03:36|46694.26
02:03:37|46693.
02:03:38|46693.
02:03:39|46692.99
02:03:40|46692.99
02:03:41|46692.99
02:03:42|46692.99
02:03:43|46697.
02:03:44|46697.
02:03:45|46697.
02:03:46|46697.
02:03:47|46697.
02:03:48|46693.11
02:03:49|46692.3
02:03:50|46692.3
02:03:51|46692.3
02:03:52|46692.3
02:03:53|46692.3
02:03:54|46692.3
02:03:55|46692.3
02:03:56|46692.3
02:03:57|46692.3
02:03:58|46697.01
02:03:59|46703.
02:04:00|46703.
02:04:01|46703.36
02:04:02|46703.36
02:04:03|46703.36
02:04:04|46703.36
02:04:05|46703.36
02:04:06|46703.36
02:04:07|46703.36
02:04:08|46703.36
02:04:09|46703.36
02:04:10|46703.36
02:04:11|46703.36
02:04:12|46703.36
02:04:13|46703.36
02:04:14|46703.36
02:04:16|46703.36
02:04:16|46703.36
02:04:18|46697.13
02:04:18|46697.13
02:04:20|46697.13
02:04:20|46697.13
02:04:21|46697.13
02:04:22|46697.13
02:04:24|46695.3
02:04:24|46695.3
02:04:25|46695.3
02:04:26|46695.3
02:04:28|46695.3
02:04:29|46690.
02:04:30|46685.
02:04:31|46685.
02:04:33|46685.
02:04:34|46685.
02:04:35|46685.
02:04:36|46685.
02:04:36|46685.
02:04:37|46685.
02:04:38|46685.
02:04:40|46683.
02:04:40|46683.
02:04:41|46683.
02:04:43|46683.
02:04:44|46683.
02:04:45|46683.
02:04:46|46690.65
02:04:47|46693.
02:04:48|46694.08
02:04:49|46697.57
02:04:50|46697.57
02:04:50|46688.36
02:04:52|46683.
02:04:52|46683.
02:04:54|46683.
02:04:55|46683.
02:04:56|46683.
02:04:56|46683.
02:04:58|46683.
02:04:58|46682.98
02:05:00|46682.98
02:05:01|46682.98
02:05:02|46693.99
02:05:03|46718.
02:05:04|46720.
02:05:05|46721.8
02:05:07|46713.98
02:05:08|46713.98
02:05:08|46713.98
02:05:09|46718.66
02:05:10|46718.66
02:05:11|46718.65
02:05:13|46718.65
02:05:14|46718.65
02:05:14|46718.65
02:05:15|46718.65
02:05:16|46718.65
02:05:17|46718.65
02:05:19|46713.98
02:05:19|46713.98
02:05:20|46713.98
02:05:21|46713.98
02:05:23|46713.97
02:05:23|46713.97
02:05:24|46713.97
02:05:25|46713.97
02:05:26|46713.97
02:05:28|46696.03
02:05:30|46704.65
02:05:31|46704.66
02:05:32|46704.66
02:05:34|46704.66
02:05:34|46704.66
02:05:36|46704.66
02:05:37|46704.66
02:05:37|46704.66
02:05:39|46704.66
02:05:40|46704.66
02:05:41|46704.66
02:05:42|46704.66
02:05:43|46704.66
02:05:44|46704.66
02:05:45|46694.38
02:05:46|46694.38
02:05:47|46694.38
02:05:48|46694.38
02:05:49|46694.38
02:05:50|46694.39
02:05:52|46694.39
02:05:52|46694.39
02:05:53|46694.39
02:05:54|46694.39
02:05:56|46694.39
02:05:56|46694.39
02:05:57|46694.39
02:05:58|46694.39
02:05:59|46699.97
02:06:01|46699.97
02:06:02|46707.
02:06:02|46713.
02:06:03|46713.
02:06:05|46713.
02:06:05|46707.27
02:06:07|46707.27
02:06:07|46707.27
02:06:08|46707.27
02:06:09|46700.08
02:06:11|46700.08
02:06:12|46700.08
02:06:13|46700.08
02:06:13|46700.08
02:06:14|46700.08
02:06:16|46700.08
02:06:17|46700.08
02:06:18|46700.08
02:06:18|46700.08
02:06:19|46700.08
02:06:21|46700.08
02:06:21|46700.08
02:06:22|46695.3
02:06:24|46695.3
02:06:25|46695.3
02:06:26|46695.3
02:06:26|46695.3
02:06:28|46697.45
02:06:30|46697.45
02:06:31|46697.45
02:06:31|46697.45
02:06:32|46697.45
02:06:34|46697.45
02:06:35|46697.45
02:06:36|46697.45
02:06:37|46697.45
02:06:38|46697.45
02:06:39|46697.45
02:06:40|46697.45
02:06:41|46703.01
02:06:41|46703.01
02:06:43|46703.01
02:06:44|46703.01
02:06:45|46703.01
02:06:47|46703.01
02:06:47|46703.01
02:06:48|46703.01
02:06:49|46703.01
02:06:50|46703.01
02:06:52|46703.01
02:06:52|46703.01
02:06:53|46707.
02:06:54|46707.
02:06:56|46707.
02:06:56|46707.
02:06:57|46712.97
02:06:58|46704.6
02:06:59|46704.6
02:07:00|46704.6
02:07:01|46704.6
02:07:02|46704.6
02:07:04|46704.6
02:07:04|46704.6
02:07:05|46704.6
02:07:07|46704.6
02:07:08|46697.34
02:07:08|46697.34
02:07:10|46697.34
02:07:10|46697.34
02:07:12|46697.34
02:07:13|46703.99
02:07:14|46703.99
02:07:14|46695.45
02:07:16|46693.
02:07:16|46693.
02:07:18|46692.98
02:07:19|46692.98
02:07:20|46692.98
02:07:20|46692.98
02:07:22|46692.98
02:07:23|46692.98
02:07:24|46690.89
02:07:24|46690.88
02:07:26|46690.88
02:07:26|46690.
02:07:28|46690.
02:07:28|46690.
02:07:31|46690.
02:07:32|46690.
02:07:33|46690.
02:07:34|46683.
02:07:35|46675.01
02:07:35|46675.01
02:07:37|46675.01
02:07:38|46675.01
02:07:39|46675.
02:07:40|46675.
02:07:41|46675.
02:07:42|46675.
02:07:44|46673.
02:07:45|46665.
02:07:45|46665.
02:07:47|46665.
02:07:47|46665.
02:07:49|46665.
02:07:50|46665.
02:07:51|46665.
02:07:52|46665.
02:07:52|46665.
02:07:54|46665.
02:07:55|46665.
02:07:56|46665.
02:07:56|46665.
02:07:57|46665.
02:07:59|46665.
02:08:00|46665.
02:08:01|46665.
02:08:01|46665.
02:08:03|46665.
02:08:04|46665.
02:08:05|46665.
02:08:06|46665.
02:08:07|46665.
02:08:08|46665.
02:08:09|46672.71
02:08:10|46672.71
02:08:11|46677.
02:08:12|46677.
02:08:13|46677.
02:08:14|46677.
02:08:15|46677.
02:08:16|46677.
02:08:17|46677.
02:08:18|46683.
02:08:19|46683.
02:08:20|46683.
02:08:21|46685.91
02:08:22|46685.91
02:08:23|46677.11
02:08:24|46675.
02:08:25|46674.98
02:08:27|46674.97
02:08:27|46674.97
02:08:28|46674.97
02:08:29|46674.97
02:08:30|46674.97
02:08:32|46674.97
02:08:34|46674.97
02:08:34|46673.
02:08:36|46673.
02:08:37|46673.
02:08:38|46672.99
02:08:39|46672.99
02:08:40|46672.99
02:08:41|46676.98
02:08:42|46676.98
02:08:42|46676.98
02:08:44|46676.98
02:08:45|46676.98
02:08:46|46676.98
02:08:47|46676.98
02:08:48|46676.98
02:08:49|46676.98
02:08:50|46676.98
02:08:50|46676.98
02:08:52|46676.98
02:08:53|46676.98
02:08:54|46676.98
02:08:55|46676.98
02:08:55|46676.98
02:08:56|46676.98
02:08:58|46676.97
02:08:59|46671.99
02:09:00|46671.99
02:09:01|46668.
02:09:02|46668.
02:09:03|46668.
02:09:03|46676.39
02:09:05|46676.39
02:09:05|46676.39
02:09:07|46683.
02:09:08|46683.
02:09:09|46683.
02:09:10|46683.
02:09:11|46683.
02:09:11|46683.
02:09:12|46683.
02:09:14|46683.
02:09:15|46690.
02:09:16|46690.
02:09:16|46693.
02:09:18|46700.18
02:09:19|46700.18
02:09:20|46700.18
02:09:21|46700.18
02:09:22|46700.18
02:09:23|46700.19
02:09:24|46700.19
02:09:25|46700.19
02:09:26|46700.19
02:09:27|46700.19
02:09:28|46700.19
02:09:29|46700.19
02:09:30|46700.19
02:09:32|46700.19
02:09:33|46700.19
02:09:34|46700.19
02:09:35|46700.19
02:09:36|46700.19
02:09:37|46700.19
02:09:38|46700.19
02:09:39|46700.19
02:09:40|46700.19
02:09:41|46695.29
02:09:42|46695.29
02:09:43|46695.29
02:09:45|46695.29
02:09:45|46695.29
02:09:46|46695.29
02:09:47|46695.29
02:09:48|46695.29
02:09:49|46695.29
02:09:50|46697.2
02:09:51|46697.2
02:09:52|46697.2
02:09:53|46700.19
02:09:54|46700.19
02:09:56|46700.19
02:09:56|46700.2
02:09:57|46700.2
02:09:59|46700.2
02:09:59|46700.2
02:10:00|46700.2
02:10:02|46700.2
02:10:02|46703.
02:10:03|46703.
02:10:04|46707.
02:10:05|46707.
02:10:06|46707.
02:10:08|46707.
02:10:08|46713.
02:10:09|46715.
02:10:10|46715.
02:10:11|46720.65
02:10:12|46720.65
02:10:13|46720.65
02:10:14|46720.65
02:10:15|46720.65
02:10:16|46720.65
02:10:17|46720.65
02:10:18|46720.65
02:10:19|46720.65
02:10:20|46722.64
02:10:21|46722.64
02:10:22|46722.64
02:10:24|46722.64
02:10:24|46722.64
02:10:25|46722.64
02:10:26|46722.64
02:10:27|46722.64
02:10:28|46709.31
02:10:29|46709.31
02:10:31|46709.31
02:10:32|46709.3
02:10:33|46709.3
02:10:34|46709.3
02:10:35|46709.3
02:10:36|46709.3
02:10:37|46707.
02:10:38|46703.
02:10:40|46703.
02:10:40|46703.
02:10:41|46703.
02:10:42|46703.
02:10:44|46703.
02:10:44|46703.
02:10:45|46703.
02:10:47|46703.
02:10:47|46703.
02:10:49|46703.
02:10:49|46703.
02:10:51|46703.
02:10:51|46703.
02:10:52|46703.
02:10:54|46702.99
02:10:54|46706.26
02:10:56|46710.53
02:10:57|46710.53
02:10:57|46710.53
02:10:59|46710.53
02:11:00|46710.53
02:11:00|46710.53
02:11:02|46710.54
02:11:02|46710.54
02:11:03|46710.54
02:11:05|46710.54
02:11:05|46710.54
02:11:07|46710.54
02:11:08|46710.53
02:11:09|46710.53
02:11:10|46710.53
02:11:11|46710.53
02:11:12|46710.53
02:11:14|46710.53
02:11:15|46710.53
02:11:16|46710.53
02:11:17|46710.53
02:11:18|46710.53
02:11:19|46710.53
02:11:20|46710.53
02:11:21|46710.53
02:11:22|46710.53
02:11:23|46710.53
02:11:24|46710.53
02:11:25|46710.53
02:11:26|46710.53
02:11:27|46710.53
02:11:28|46700.
02:11:29|46700.
02:11:30|46700.
02:11:32|46700.
02:11:33|46700.
02:11:34|46700.
02:11:35|46700.
02:11:36|46700.
02:11:37|46700.
02:11:38|46700.
02:11:39|46700.
02:11:40|46700.
02:11:41|46700.
02:11:42|46700.
02:11:43|46700.
02:11:44|46699.98
02:11:45|46699.98
02:11:47|46699.98
02:11:48|46699.98
02:11:48|46699.98
02:11:50|46699.98
02:11:51|46699.98
02:11:52|46699.98
02:11:53|46699.98
02:11:54|46699.98
02:11:55|46699.98
02:11:56|46693.
02:11:57|46693.
02:11:58|46693.
02:11:59|46693.
02:12:00|46693.
02:12:01|46690.
02:12:02|46683.
02:12:03|46683.
02:12:04|46683.
02:12:05|46683.
02:12:06|46683.
02:12:07|46683.
02:12:08|46682.98
02:12:09|46682.98
02:12:10|46682.98
02:12:11|46682.98
02:12:12|46682.98
02:12:13|46682.98
02:12:14|46677.01
02:12:16|46677.01
02:12:17|46677.01
02:12:17|46677.01
02:12:18|46677.01
02:12:19|46677.01
02:12:20|46677.01
02:12:21|46675.
02:12:23|46673.
02:12:23|46655.
02:12:24|46655.
02:12:25|46655.
02:12:26|46655.
02:12:27|46655.
02:12:29|46653.25
02:12:31|46653.12
02:12:31|46652.05
02:12:33|46650.97
02:12:34|46650.97
02:12:35|46650.97
02:12:35|46650.97
02:12:37|46650.97
02:12:38|46650.97
02:12:39|46650.97
02:12:40|46650.97
02:12:41|46650.97
02:12:42|46650.97
02:12:43|46650.97
02:12:44|46650.97
02:12:45|46650.97
02:12:46|46650.97
02:12:47|46650.97
02:12:48|46650.97
02:12:49|46650.97
02:12:50|46650.97
02:12:51|46650.97
02:12:52|46650.97
02:12:53|46650.97
02:12:54|46650.97
02:12:55|46650.97
02:12:56|46651.62
02:12:57|46651.62
02:12:58|46655.01
02:12:59|46655.01
02:13:00|46655.01
02:13:01|46662.05
02:13:02|46662.05
02:13:04|46662.05
02:13:04|46662.06
02:13:05|46662.06
02:13:06|46662.06
02:13:07|46662.06
02:13:08|46662.06
02:13:09|46662.06
02:13:10|46662.06
02:13:12|46662.06
02:13:12|46662.06
02:13:14|46662.06
02:13:14|46660.
02:13:15|46660.
02:13:17|46660.
02:13:17|46660.
02:13:19|46660.
02:13:19|46660.
02:13:20|46660.
02:13:21|46660.
02:13:22|46660.
02:13:23|46660.
02:13:24|46660.
02:13:25|46660.
02:13:26|46660.
02:13:27|46660.
02:13:29|46660.
02:13:31|46663.
02:13:32|46663.36
02:13:33|46673.
02:13:35|46673.
02:13:35|46673.
02:13:36|46673.
02:13:37|46675.53
02:13:39|46675.53
02:13:40|46675.53
02:13:41|46675.53
02:13:41|46675.53
02:13:43|46675.53
02:13:44|46675.53
02:13:45|46675.53
02:13:45|46667.88
02:13:46|46667.88
02:13:47|46667.88
02:13:49|46667.88
02:13:50|46667.88
02:13:51|46670.
02:13:52|46675.55
02:13:53|46675.55
02:13:55|46675.55
02:13:56|46676.99
02:13:57|46676.99
02:13:57|46676.98
02:13:58|46676.98
02:13:59|46676.98
02:14:00|46676.98
02:14:02|46676.98
02:14:03|46676.98
02:14:03|46676.98
02:14:05|46676.98
02:14:05|46676.98
02:14:07|46676.98
02:14:08|46676.98
02:14:09|46676.98
02:14:10|46676.98
02:14:11|46676.98
02:14:11|46671.36
02:14:12|46671.36
02:14:14|46671.36
02:14:15|46671.36
02:14:15|46671.36
02:14:16|46671.36
02:14:18|46671.36
02:14:19|46671.36
02:14:20|46671.36
02:14:21|46671.36
02:14:22|46671.36
02:14:23|46671.36
02:14:24|46671.36
02:14:25|46671.36
02:14:26|46671.36
02:14:27|46671.36
02:14:28|46671.36
02:14:30|46671.36
02:14:30|46671.36
02:14:32|46671.36
02:14:32|46671.36
02:14:34|46677.
02:14:35|46682.93
02:14:36|46682.93
02:14:37|46682.93
02:14:38|46682.98
02:14:40|46682.98
02:14:41|46682.98
02:14:41|46693.
02:14:43|46693.
02:14:45|46693.
02:14:46|46693.
02:14:47|46693.
02:14:47|46693.
02:14:48|46693.
02:14:49|46693.
02:14:50|46693.
02:14:52|46693.
02:14:53|46693.
02:14:53|46693.
02:14:55|46697.
02:14:55|46697.
02:14:56|46697.
02:14:57|46697.
02:14:58|46697.
02:15:00|46697.
02:15:01|46697.
02:15:02|46697.
02:15:03|46697.
02:15:04|46697.
02:15:05|46697.
02:15:06|46697.
02:15:07|46710.
02:15:08|46710.
02:15:09|46710.
02:15:10|46710.
02:15:11|46710.
02:15:12|46710.
02:15:13|46710.
02:15:14|46710.
02:15:15|46710.
02:15:16|46715.
02:15:17|46722.
02:15:18|46722.
02:15:19|46722.
02:15:20|46722.
02:15:21|46722.
02:15:22|46722.
02:15:23|46722.
02:15:24|46722.
02:15:25|46722.
02:15:26|46722.
02:15:27|46722.
02:15:28|46722.
02:15:29|46722.
02:15:31|46722.
02:15:32|46722.
02:15:33|46722.
02:15:34|46723.
02:15:36|46725.55
02:15:37|46725.55
02:15:38|46725.55
02:15:39|46727.
02:15:40|46727.
02:15:41|46727.
02:15:42|46727.
02:15:43|46731.74
02:15:44|46731.74
02:15:45|46733.74
02:15:46|46735.
02:15:47|46737.
02:15:48|46737.
02:15:49|46737.
02:15:50|46737.
02:15:51|46737.
02:15:52|46740.
02:15:53|46740.
02:15:55|46740.
02:15:55|46740.
02:15:56|46740.
02:15:57|46740.
02:15:59|46740.
02:16:00|46740.
02:16:00|46740.
02:16:01|46740.
02:16:02|46740.
02:16:03|46739.99
02:16:04|46739.99
02:16:05|46739.99
02:16:07|46739.99
02:16:08|46739.99
02:16:08|46739.99
02:16:09|46755.
02:16:11|46761.18
02:16:11|46761.18
02:16:12|46761.18
02:16:13|46761.18
02:16:14|46761.18
02:16:15|46761.18
02:16:16|46763.
02:16:17|46763.7
02:16:19|46767.
02:16:20|46767.
02:16:21|46767.
02:16:22|46767.
02:16:23|46767.
02:16:24|46766.99
02:16:25|46763.
02:16:27|46763.
02:16:27|46763.
02:16:28|46763.
02:16:29|46763.
02:16:30|46763.
02:16:32|46763.
02:16:33|46763.
02:16:34|46763.
02:16:35|46763.
02:16:37|46763.
02:16:38|46763.
02:16:39|46763.
02:16:39|46763.
02:16:41|46763.
02:16:42|46763.
02:16:42|46763.
02:16:43|46763.
02:16:45|46763.
02:16:46|46763.
02:16:47|46763.
02:16:48|46763.
02:16:49|46763.
02:16:50|46763.
02:16:51|46763.
02:16:52|46763.
02:16:53|46763.
02:16:54|46763.
02:16:54|46763.
02:16:56|46763.
02:16:57|46763.
02:16:57|46763.
02:16:59|46770.
02:17:00|46770.
02:17:00|46770.
02:17:02|46770.
02:17:03|46770.
02:17:04|46770.
02:17:05|46770.
02:17:06|46769.99
02:17:06|46772.64
02:17:08|46765.35
02:17:09|46765.36
02:17:10|46765.36
02:17:11|46765.36
02:17:12|46773.02
02:17:13|46773.02
02:17:14|46775.
02:17:15|46775.
02:17:16|46775.04
02:17:17|46775.06
02:17:18|46784.12
02:17:19|46787.6
02:17:20|46787.6
02:17:21|46787.6
02:17:22|46787.6
02:17:24|46787.6
02:17:25|46787.59
02:17:25|46787.59
02:17:26|46787.59
02:17:27|46787.59
02:17:28|46783.12
02:17:29|46783.12
02:17:31|46783.12
02:17:32|46783.12
02:17:32|46791.7
02:17:34|46797.
02:17:35|46797.
02:17:36|46793.37
02:17:38|46793.37
02:17:39|46793.37
02:17:39|46793.37
02:17:40|46793.37
02:17:42|46793.36
02:17:43|46793.36
02:17:44|46793.36
02:17:45|46793.36
02:17:46|46793.36
02:17:46|46793.36
02:17:48|46793.36
02:17:49|46793.36
02:17:50|46793.36
02:17:51|46793.36
02:17:52|46793.36
02:17:53|46793.36
02:17:54|46793.36
02:17:55|46793.36
02:17:56|46793.36
02:17:57|46793.36
02:17:58|46793.36
02:18:00|46793.36
02:18:00|46793.36
02:18:02|46793.36
02:18:03|46793.36
02:18:03|46793.36
02:18:04|46793.36
02:18:06|46793.36
02:18:06|46793.36
02:18:07|46793.36
02:18:08|46793.36
02:18:09|46793.36
02:18:11|46793.36
02:18:12|46793.36
02:18:13|46793.37
02:18:14|46793.37
02:18:14|46793.37
02:18:16|46800.
02:18:17|46800.
02:18:18|46800.
02:18:19|46800.
02:18:20|46800.
02:18:21|46793.54
02:18:21|46793.54
02:18:23|46793.54
02:18:24|46793.54
02:18:25|46793.54
02:18:26|46793.54
02:18:27|46793.54
02:18:28|46793.53
02:18:29|46793.53
02:18:30|46783.
02:18:31|46783.
02:18:32|46783.
02:18:33|46783.
02:18:35|46783.
02:18:35|46783.
02:18:37|46783.
02:18:38|46783.
02:18:39|46783.
02:18:40|46783.
02:18:41|46783.
02:18:42|46783.
02:18:43|46783.
02:18:44|46783.
02:18:45|46783.
02:18:46|46783.
02:18:48|46783.
02:18:48|46783.
02:18:50|46783.
02:18:51|46783.
02:18:51|46783.
02:18:52|46782.99
02:18:54|46782.99
02:18:54|46782.99
02:18:56|46782.99
02:18:57|46782.99
02:18:58|46782.99
02:18:58|46782.99
02:18:59|46782.99
02:19:01|46782.99
02:19:02|46782.99
02:19:02|46782.99
02:19:03|46793.
02:19:05|46789.56
02:19:06|46789.56
02:19:06|46789.56
02:19:08|46789.56
02:19:09|46789.56
02:19:10|46784.38
02:19:10|46800.
02:19:12|46801.44
02:19:12|46801.44
02:19:14|46801.44
02:19:14|46802.89
02:19:15|46802.89
02:19:17|46802.89
02:19:17|46802.89
02:19:19|46802.89
02:19:20|46802.89
02:19:21|46802.89
02:19:21|46802.89
02:19:23|46802.89
02:19:24|46802.89
02:19:25|46796.88
02:19:26|46796.88
02:19:27|46796.88
02:19:28|46796.88
02:19:29|46796.88
02:19:31|46796.88
02:19:31|46796.88
02:19:32|46796.88
02:19:33|46796.88
02:19:35|46796.88
02:19:36|46796.88
02:19:37|46796.88
02:19:38|46796.88
02:19:39|46796.88
02:19:40|46793.29
02:19:42|46793.29
02:19:43|46799.99
02:19:43|46799.99
02:19:44|46800.
02:19:45|46800.
02:19:47|46802.9
02:19:47|46803.
02:19:48|46803.
02:19:49|46803.
02:19:51|46803.02
02:19:51|46803.02
02:19:53|46803.36
02:19:54|46803.36
02:19:54|46803.36
02:19:55|46807.21
02:19:56|46819.99
02:19:58|46819.99
02:19:59|46830.
02:20:00|46830.07
02:20:01|46835.33
02:20:02|46835.33
02:20:02|46835.33
02:20:04|46835.33
02:20:05|46835.33
02:20:06|46835.33
02:20:07|46835.33
02:20:08|46835.33
02:20:09|46835.33
02:20:10|46835.33
02:20:11|46835.33
02:20:12|46835.33
02:20:13|46836.36
02:20:14|46836.36
02:20:15|46836.36
02:20:16|46836.36
02:20:17|46836.36
02:20:17|46836.36
02:20:19|46836.36
02:20:19|46836.36
02:20:21|46836.36
02:20:22|46836.36
02:20:22|46836.99
02:20:23|46836.99
02:20:25|46836.99
02:20:26|46836.99
02:20:26|46836.99
02:20:28|46836.99
02:20:28|46836.99
02:20:29|46836.99
02:20:31|46836.99
02:20:31|46830.07
02:20:32|46830.07
02:20:33|46830.07
02:20:36|46830.06
02:20:36|46825.74
02:20:38|46825.74
02:20:38|46823.
02:20:39|46823.
02:20:40|46810.
02:20:42|46810.
02:20:44|46813.01
02:20:44|46813.01
02:20:46|46813.01
02:20:47|46813.01
02:20:47|46813.
02:20:48|46813.
02:20:49|46813.
02:20:50|46813.
02:20:51|46813.
02:20:52|46813.
02:20:53|46813.
02:20:54|46813.
02:20:55|46813.
02:20:56|46813.
02:20:57|46813.
02:20:58|46813.
02:20:59|46813.
02:21:00|46813.
02:21:01|46813.
02:21:02|46813.
02:21:04|46813.
02:21:05|46803.
02:21:06|46802.89
02:21:07|46802.89
02:21:07|46802.89
02:21:09|46802.89
02:21:09|46802.89
02:21:11|46802.89
02:21:12|46802.89
02:21:13|46802.89
02:21:14|46802.89
02:21:15|46802.89
02:21:16|46802.89
02:21:17|46802.89
02:21:18|46802.89
02:21:19|46802.89
02:21:20|46802.89
02:21:21|46802.89
02:21:22|46802.89
02:21:23|46802.89
02:21:24|46799.58
02:21:25|46799.58
02:21:26|46799.57
02:21:27|46799.57
02:21:28|46799.57
02:21:29|46799.57
02:21:30|46799.57
02:21:31|46799.57
02:21:32|46799.57
02:21:33|46799.57
02:21:34|46799.57
02:21:35|46799.57
02:21:37|46799.57
02:21:38|46799.57
02:21:39|46799.57
02:21:40|46799.57
02:21:42|46799.57
02:21:42|46799.57
02:21:44|46799.57
02:21:45|46799.57
02:21:46|46799.57
02:21:47|46799.57
02:21:48|46799.57
02:21:49|46799.57
02:21:50|46799.57
02:21:52|46799.57
02:21:53|46799.57
02:21:53|46799.57
02:21:54|46799.57
02:21:55|46799.57
02:21:56|46799.57
02:21:58|46799.57
02:21:59|46799.57
02:22:00|46799.57
02:22:01|46799.57
02:22:02|46799.57
02:22:04|46799.57
02:22:04|46799.57
02:22:05|46799.57
02:22:07|46799.57
02:22:08|46799.57
02:22:08|46799.57
02:22:09|46799.57
02:22:10|46799.57
02:22:11|46799.57
02:22:13|46799.57
02:22:13|46799.57
02:22:14|46799.57
02:22:16|46799.57
02:22:16|46799.57
02:22:18|46799.57
02:22:18|46799.57
02:22:19|46799.57
02:22:21|46799.57
02:22:21|46799.57
02:22:22|46799.57
02:22:23|46799.57
02:22:25|46799.57
02:22:25|46799.57
02:22:26|46799.57
02:22:27|46799.57
02:22:28|46799.57
02:22:29|46799.57
02:22:30|46799.57
02:22:31|46799.57
02:22:32|46799.57
02:22:33|46799.57
02:22:34|46799.57
02:22:36|46799.57
02:22:37|46799.57
02:22:38|46799.57
02:22:39|46799.57
02:22:40|46799.57
02:22:41|46799.57
02:22:42|46799.58
02:22:43|46799.58
02:22:44|46799.58
02:22:45|46799.58
02:22:46|46799.58
02:22:47|46799.58
02:22:48|46799.58
02:22:49|46799.58
02:22:50|46799.58
02:22:52|46799.58
02:22:53|46799.58
02:22:54|46805.1
02:22:55|46805.1
02:22:56|46805.1
02:22:56|46812.48
02:22:58|46790.01
02:22:59|46790.01
02:23:00|46790.01
02:23:01|46790.01
02:23:02|46798.03
02:23:03|46798.03
02:23:04|46798.03
02:23:05|46803.
02:23:06|46803.
02:23:07|46803.
02:23:08|46803.01
02:23:09|46803.01
02:23:10|46803.01
02:23:11|46803.01
02:23:12|46803.01
02:23:13|46803.01
02:23:14|46803.01
02:23:16|46803.01
02:23:16|46790.
02:23:17|46790.
02:23:18|46791.52
02:23:20|46791.52
02:23:20|46791.64
02:23:21|46791.64
02:23:23|46791.64
02:23:24|46800.
02:23:24|46800.
02:23:25|46800.
02:23:26|46800.
02:23:28|46800.
02:23:28|46800.
02:23:29|46800.
02:23:30|46800.
02:23:31|46800.
02:23:32|46804.13
02:23:33|46805.
02:23:34|46805.
02:23:35|46805.
02:23:36|46805.
02:23:38|46804.99
02:23:40|46805.
02:23:41|46805.
02:23:43|46805.
02:23:43|46805.
02:23:44|46805.
02:23:46|46805.
02:23:46|46805.
02:23:47|46805.
02:23:48|46805.
02:23:49|46805.
02:23:51|46805.
02:23:51|46807.
02:23:52|46810.
02:23:54|46817.
02:23:55|46823.
02:23:55|46823.
02:23:56|46826.99
02:23:57|46826.99
02:23:58|46826.99
02:23:59|46817.83
02:24:00|46817.84
02:24:02|46817.84
02:24:02|46817.84
02:24:03|46817.84
02:24:04|46817.84
02:24:05|46817.84
02:24:06|46817.84
02:24:07|46817.84
02:24:08|46817.84
02:24:09|46821.39
02:24:10|46821.39
02:24:11|46821.39
02:24:12|46821.39
02:24:14|46821.39
02:24:15|46821.39
02:24:15|46821.39
02:24:17|46821.39
02:24:17|46817.96
02:24:18|46817.96
02:24:20|46817.96
02:24:21|46817.96
02:24:22|46817.96
02:24:23|46817.96
02:24:23|46817.96
02:24:24|46817.96
02:24:25|46817.96
02:24:27|46817.96
02:24:28|46817.96
02:24:29|46817.96
02:24:30|46817.96
02:24:31|46817.96
02:24:32|46812.05
02:24:32|46807.
02:24:34|46804.6
02:24:35|46806.89
02:24:36|46806.89
02:24:37|46806.89
02:24:39|46806.89
02:24:39|46806.89
02:24:40|46806.89
02:24:42|46806.89
02:24:43|46806.89
02:24:45|46806.89
02:24:45|46806.89
02:24:47|46811.41
02:24:49|46811.41
02:24:50|46811.41
02:24:51|46811.41
02:24:52|46811.41
02:24:53|46811.41
02:24:54|46811.42
02:24:55|46813.01
02:24:56|46813.01
02:24:57|46813.01
02:24:59|46813.01
02:25:00|46813.01
02:25:01|46813.01
02:25:02|46813.01
02:25:02|46813.01
02:25:03|46813.01
02:25:04|46813.01
02:25:05|46813.01
02:25:07|46813.01
02:25:07|46813.01
02:25:08|46813.01
02:25:09|46813.01
02:25:11|46816.
02:25:11|46823.
02:25:12|46823.
02:25:13|46827.
02:25:14|46827.
02:25:15|46827.
02:25:17|46827.
02:25:17|46830.
02:25:18|46830.
02:25:19|46830.
02:25:20|46830.
02:25:21|46829.99
02:25:22|46829.99
02:25:24|46829.99
02:25:24|46829.99
02:25:26|46829.99
02:25:26|46829.99
02:25:27|46829.99
02:25:28|46829.99
02:25:29|46823.67
02:25:30|46823.67
02:25:31|46823.67
02:25:33|46823.67
02:25:33|46823.67
02:25:34|46823.67
02:25:35|46823.67
02:25:37|46823.67
02:25:37|46823.67
02:25:39|46823.67
02:25:40|46823.67
02:25:41|46823.67
02:25:43|46823.67
02:25:43|46823.67
02:25:45|46829.87
02:25:46|46829.87
02:25:47|46820.75
02:25:48|46817.01
02:25:49|46817.01
02:25:50|46817.01
02:25:51|46817.01
02:25:52|46817.01
02:25:53|46817.01
02:25:54|46817.01
02:25:55|46817.01
02:25:56|46817.01
02:25:57|46817.01
02:25:58|46826.46
02:25:59|46826.46
02:26:00|46826.46
02:26:01|46826.46
02:26:02|46826.47
02:26:03|46826.47
02:26:04|46826.47
02:26:05|46826.47
02:26:06|46826.47
02:26:07|46826.47
02:26:08|46826.47
02:26:09|46826.47
02:26:10|46826.46
02:26:11|46826.46
02:26:12|46826.46
02:26:13|46826.46
02:26:14|46826.46
02:26:15|46826.46
02:26:16|46826.46
02:26:17|46826.46
02:26:18|46826.46
02:26:19|46826.46
02:26:20|46826.46
02:26:21|46826.46
02:26:22|46826.46
02:26:23|46826.46
02:26:24|46830.
02:26:25|46830.
02:26:27|46830.
02:26:27|46830.
02:26:28|46830.
02:26:29|46830.
02:26:30|46830.
02:26:31|46830.
02:26:32|46830.
02:26:33|46830.
02:26:34|46829.99
02:26:36|46829.99
02:26:36|46829.99
02:26:37|46829.99
02:26:38|46829.99
02:26:40|46829.99
02:26:40|46833.
02:26:42|46835.
02:26:43|46835.
02:26:44|46837.
02:26:45|46838.
02:26:46|46838.
02:26:47|46838.
02:26:48|46845.
02:26:49|46847.
02:26:50|46849.66
02:26:51|46849.66
02:26:52|46849.66
02:26:53|46849.66
02:26:54|46849.66
02:26:55|46849.66
02:26:56|46849.66
02:26:57|46849.66
02:26:58|46849.66
02:27:00|46849.99
02:27:01|46849.99
02:27:02|46849.99
02:27:03|46849.99
02:27:04|46849.99
02:27:05|46849.99
02:27:06|46849.99
02:27:07|46848.18
02:27:08|46848.18
02:27:10|46848.18
02:27:10|46848.18
02:27:11|46848.18
02:27:12|46848.18
02:27:13|46848.18
02:27:14|46848.18
02:27:15|46848.18
02:27:17|46848.18
02:27:17|46840.33
02:27:18|46840.33
02:27:19|46840.33
02:27:20|46840.33
02:27:21|46840.33
02:27:23|46840.33
02:27:26|46840.33
02:27:27|46850.
02:27:28|46850.
02:27:29|46850.
02:27:30|46850.
02:27:31|46851.64
02:27:32|46860.
02:27:33|46860.
02:27:34|46862.99
02:27:35|46872.27
02:27:36|46873.23
02:27:37|46873.23
02:27:38|46863.42
02:27:39|46863.06
02:27:41|46863.
02:27:42|46863.
02:27:42|46863.
02:27:43|46863.
02:27:44|46863.
02:27:46|46863.
02:27:46|46860.4
02:27:48|46846.17
02:27:49|46846.17
02:27:49|46846.17
02:27:51|46846.17
02:27:52|46846.62
02:27:53|46850.
02:27:54|46850.
02:27:55|46850.
02:27:56|46850.
02:27:57|46850.
02:27:58|46850.
02:27:59|46864.21
02:28:00|46864.21
02:28:02|46864.21
02:28:03|46864.21
02:28:03|46864.21
02:28:05|46864.21
02:28:05|46864.21
02:28:06|46864.21
02:28:07|46864.21
02:28:08|46864.21
02:28:09|46867.
02:28:11|46867.
02:28:11|46872.19
02:28:13|46872.19
02:28:14|46875.
02:28:14|46875.
02:28:16|46875.
02:28:17|46875.
02:28:17|46875.
02:28:19|46875.
02:28:20|46875.
02:28:21|46875.
02:28:21|46867.34
02:28:23|46860.6
02:28:24|46852.01
02:28:24|46852.01
02:28:26|46852.01
02:28:27|46852.01
02:28:28|46852.01
02:28:29|46852.01
02:28:30|46852.01
02:28:31|46843.
02:28:32|46837.01
02:28:33|46837.01
02:28:34|46837.01
02:28:35|46841.99
02:28:36|46848.44
02:28:37|46842.32
02:28:38|46842.32
02:28:39|46830.73
02:28:40|46821.84
02:28:42|46821.84
02:28:43|46821.84
02:28:45|46820.
02:28:45|46820.
02:28:46|46820.
02:28:47|46820.
02:28:48|46820.
02:28:50|46820.
02:28:51|46820.
02:28:51|46820.01
02:28:53|46820.01
02:28:53|46822.87
02:28:55|46822.87
02:28:56|46822.87
02:28:57|46822.87
02:28:58|46822.87
02:29:00|46822.87
02:29:00|46822.87
02:29:01|46822.87
02:29:02|46822.88
02:29:03|46822.88
02:29:04|46822.88
02:29:05|46822.88
02:29:06|46822.87
02:29:07|46822.87
02:29:09|46822.87
02:29:09|46822.87
02:29:10|46813.
02:29:11|46813.
02:29:12|46810.01
02:29:13|46810.
02:29:14|46810.
02:29:16|46810.
02:29:16|46810.
02:29:17|46807.16
02:29:18|46807.16
02:29:19|46807.
02:29:21|46807.
02:29:21|46807.
02:29:22|46807.
02:29:23|46805.
02:29:25|46805.
02:29:25|46805.
02:29:26|46805.01
02:29:27|46812.06
02:29:28|46812.06
02:29:29|46816.
02:29:31|46831.86
02:29:31|46832.99
02:29:32|46832.99
02:29:33|46832.99
02:29:34|46833.
02:29:35|46833.
02:29:36|46833.
02:29:37|46833.
02:29:39|46833.
02:29:39|46833.
02:29:41|46833.
02:29:42|46835.28
02:29:44|46835.28
02:29:45|46835.28
02:29:47|46835.28
02:29:47|46835.28
02:29:48|46835.28
02:29:50|46835.28
02:29:51|46837.
02:29:52|46842.32
02:29:52|46842.32
02:29:53|46842.31
02:29:55|46842.31
02:29:56|46842.31
02:29:56|46842.31
02:29:58|46842.31
02:29:59|46842.32
02:29:59|46842.32
02:30:00|46843.
02:30:01|46846.99
02:30:03|46846.99
02:30:03|46846.99
02:30:04|46846.99
02:30:05|46846.99
02:30:06|46846.99
02:30:07|46846.99
02:30:08|46846.99
02:30:09|46853.
02:30:10|46853.
02:30:11|46856.99
02:30:12|46856.99
02:30:13|46860.
02:30:14|46860.
02:30:15|46860.
02:30:16|46865.
02:30:17|46864.99
02:30:18|46864.99
02:30:19|46864.99
02:30:20|46857.12
02:30:21|46857.12
02:30:22|46857.12
02:30:23|46857.12
02:30:24|46857.12
02:30:25|46857.12
02:30:27|46857.12
02:30:27|46862.88
02:30:28|46862.88
02:30:29|46862.88
02:30:30|46862.88
02:30:31|46862.88
02:30:32|46862.88
02:30:33|46862.88
02:30:34|46862.88
02:30:36|46862.88
02:30:36|46862.88
02:30:37|46857.11
02:30:38|46853.
02:30:40|46850.12
02:30:40|46855.11
02:30:41|46855.11
02:30:43|46855.11
02:30:43|46855.11
02:30:45|46855.11
02:30:46|46858.78
02:30:48|46858.78
02:30:49|46858.77
02:30:50|46858.77
02:30:51|46858.77
02:30:52|46858.77
02:30:53|46862.41
02:30:54|46862.41
02:30:56|46862.41
02:30:56|46862.41
02:30:57|46862.41
02:30:58|46862.41
02:31:00|46862.41
02:31:00|46862.41
02:31:02|46854.96
02:31:02|46854.96
02:31:04|46851.42
02:31:04|46851.42
02:31:06|46851.42
02:31:06|46851.43
02:31:08|46851.43
02:31:08|46856.69
02:31:09|46856.69
02:31:11|46856.69
02:31:12|46862.32
02:31:13|46884.46
02:31:14|46889.98
02:31:15|46889.98
02:31:16|46889.98
02:31:17|46889.98
02:31:18|46889.98
02:31:19|46889.98
02:31:20|46889.98
02:31:21|46889.98
02:31:22|46889.98
02:31:23|46889.98
02:31:24|46889.98
02:31:24|46889.98
02:31:26|46889.98
02:31:27|46883.
02:31:28|46883.
02:31:29|46882.98
02:31:29|46882.98
02:31:31|46878.97
02:31:31|46878.97
02:31:32|46877.
02:31:33|46877.
02:31:35|46873.01
02:31:36|46873.01
02:31:37|46873.01
02:31:37|46874.03
02:31:39|46874.03
02:31:40|46879.72
02:31:41|46879.72
02:31:42|46874.14
02:31:43|46874.14
02:31:45|46870.38
02:31:47|46857.35
02:31:48|46855.45
02:31:48|46850.
02:31:50|46850.
02:31:51|46850.
02:31:51|46850.
02:31:52|46850.
02:31:54|46847.01
02:31:55|46847.01
02:31:55|46847.01
02:31:56|46843.
02:31:57|46840.
02:31:59|46840.
02:32:00|46840.
02:32:01|46840.
02:32:01|46833.
02:32:02|46833.
02:32:03|46830.01
02:32:04|46830.01
02:32:05|46830.01
02:32:06|46830.01
02:32:07|46830.01
02:32:08|46830.01
02:32:10|46830.01
02:32:10|46830.01
02:32:12|46830.01
02:32:12|46830.01
02:32:13|46830.01
02:32:14|46830.01
02:32:15|46830.01
02:32:16|46830.01
02:32:17|46830.01
02:32:18|46830.01
02:32:19|46830.01
02:32:20|46830.01
02:32:21|46830.01
02:32:22|46830.01
02:32:24|46843.01
02:32:24|46843.01
02:32:25|46845.
02:32:26|46835.4
02:32:27|46833.
02:32:28|46832.98
02:32:29|46830.01
02:32:31|46830.01
02:32:32|46830.01
02:32:33|46830.01
02:32:33|46830.01
02:32:34|46830.01
02:32:36|46830.01
02:32:36|46830.01
02:32:37|46830.01
02:32:39|46830.01
02:32:39|46830.01
02:32:41|46830.01
02:32:41|46830.01
02:32:43|46830.01
02:32:43|46825.51
02:32:45|46825.51
02:32:46|46823.59
02:32:48|46823.59
02:32:49|46823.59
02:32:50|46823.59
02:32:50|46822.8
02:32:51|46822.8
02:32:53|46815.91
02:32:54|46813.
02:32:55|46812.49
02:32:56|46812.49
02:32:57|46812.49
02:32:59|46812.49
02:32:59|46812.49
02:33:01|46812.49
02:33:02|46812.49
02:33:03|46812.49
02:33:03|46812.49
02:33:04|46812.49
02:33:05|46812.49
02:33:07|46812.49
02:33:07|46812.49
02:33:09|46820.01
02:33:10|46827.01
02:33:11|46827.01
02:33:12|46827.01
02:33:13|46829.88
02:33:14|46821.71
02:33:14|46821.71
02:33:15|46821.71
02:33:16|46821.71
02:33:18|46821.71
02:33:19|46821.71
02:33:20|46821.71
02:33:21|46821.71
02:33:22|46821.71
02:33:23|46823.38
02:33:24|46823.38
02:33:25|46823.38
02:33:26|46823.39
02:33:27|46823.39
02:33:28|46823.39
02:33:29|46823.39
02:33:30|46828.91
02:33:31|46828.91
02:33:32|46828.91
02:33:33|46834.79
02:33:34|46834.79
02:33:35|46834.79
02:33:36|46834.79
02:33:37|46834.79
02:33:38|46836.99
02:33:39|46836.99
02:33:40|46836.99
02:33:41|46836.99
02:33:43|46836.99
02:33:43|46836.99
02:33:44|46836.99
02:33:46|46829.26
02:33:47|46822.81
02:33:48|46818.51
02:33:49|46818.51
02:33:50|46819.42
02:33:51|46819.42
02:33:52|46832.15
02:33:54|46832.15
02:33:55|46832.14
02:33:56|46832.14
02:33:57|46832.14
02:33:58|46832.14
02:33:59|46832.14
02:34:00|46832.14
02:34:02|46834.04
02:34:03|46834.04
02:34:04|46834.03
02:34:05|46834.03
02:34:06|46834.03
02:34:06|46830.
02:34:07|46823.
02:34:09|46823.
02:34:10|46823.
02:34:10|46822.99
02:34:11|46822.99
02:34:13|46822.98
02:34:13|46822.98
02:34:15|46822.98
02:34:16|46822.99
02:34:17|46822.99
02:34:18|46822.99
02:34:19|46822.99
02:34:19|46822.99
02:34:21|46822.99
02:34:22|46822.99
02:34:23|46823.87
02:34:23|46823.87
02:34:25|46823.87
02:34:26|46823.87
02:34:27|46823.87
02:34:28|46823.87
02:34:29|46823.87
02:34:29|46823.87
02:34:31|46823.87
02:34:31|46823.87
02:34:32|46823.87
02:34:34|46823.87
02:34:35|46823.87
02:34:35|46823.87
02:34:37|46823.87
02:34:38|46823.87
02:34:39|46823.87
02:34:40|46823.87
02:34:41|46823.87
02:34:42|46832.
02:34:43|46832.
02:34:44|46832.
02:34:45|46832.
02:34:46|46832.
02:34:49|46832.
02:34:50|46832.
02:34:51|46832.
02:34:51|46832.
02:34:53|46832.
02:34:54|46832.
02:34:55|46832.02
02:34:56|46832.02
02:34:57|46832.02
02:34:58|46832.02
02:34:59|46832.02
02:35:00|46832.02
02:35:01|46832.02
02:35:02|46832.02
02:35:03|46832.02
02:35:04|46833.03
02:35:05|46841.27
02:35:06|46843.
02:35:07|46843.
02:35:08|46843.
02:35:09|46843.
02:35:11|46843.
02:35:12|46843.01
02:35:13|46843.01
02:35:14|46843.01
02:35:15|46843.01
02:35:15|46843.01
02:35:16|46843.01
02:35:18|46837.32
02:35:18|46837.32
02:35:19|46837.32
02:35:21|46837.32
02:35:22|46847.
02:35:23|46846.99
02:35:24|46848.
02:35:25|46848.02
02:35:26|46848.02
02:35:27|46850.
02:35:28|46853.
02:35:29|46853.
02:35:30|46853.
02:35:31|46853.
02:35:32|46853.
02:35:34|46853.
02:35:34|46856.13
02:35:35|46853.99
02:35:36|46853.99
02:35:37|46853.99
02:35:38|46853.99
02:35:39|46853.99
02:35:41|46853.99
02:35:41|46855.81
02:35:42|46855.81
02:35:43|46857.
02:35:44|46858.15
02:35:46|46858.15
02:35:47|46857.12
02:35:48|46850.16
02:35:50|46849.41
02:35:51|46847.
02:35:52|46847.
02:35:54|46840.31
02:35:55|46840.32
02:35:56|46837.
02:35:57|46837.
02:35:58|46837.
02:36:00|46837.
02:36:01|46837.01
02:36:02|46837.01
02:36:02|46838.75
02:36:03|46840.33
02:36:04|46840.33
02:36:06|46844.43
02:36:06|46844.43
02:36:07|46844.43
02:36:08|46852.99
02:36:09|46852.99
02:36:11|46852.99
02:36:11|46852.99
02:36:12|46852.99
02:36:13|46852.99
02:36:14|46852.99
02:36:16|46852.99
02:36:16|46852.99
02:36:17|46852.99
02:36:18|46852.99
02:36:20|46852.99
02:36:20|46852.99
02:36:23|46852.99
02:36:23|46852.99
02:36:24|46852.99
02:36:25|46852.99
02:36:27|46852.99
02:36:27|46853.
02:36:28|46857.
02:36:29|46864.99
02:36:30|46864.99
02:36:31|46864.99
02:36:32|46865.
02:36:34|46867.
02:36:34|46867.
02:36:36|46867.
02:36:36|46867.
02:36:38|46867.
02:36:39|46867.
02:36:39|46867.
02:36:41|46867.
02:36:42|46874.94
02:36:43|46874.94
02:36:43|46871.05
02:36:44|46871.05
02:36:46|46871.05
02:36:46|46871.04
02:36:48|46871.04
02:36:50|46871.04
02:36:51|46871.04
02:36:52|46871.04
02:36:54|46875.
02:36:55|46875.
02:36:55|46875.
02:36:57|46875.
02:36:58|46875.
02:36:59|46875.
02:36:59|46875.
02:37:00|46875.
02:37:02|46875.14
02:37:02|46875.14
02:37:03|46875.14
02:37:04|46875.14
02:37:05|46875.14
02:37:06|46875.14
02:37:07|46875.14
02:37:09|46875.14
02:37:09|46875.14
02:37:10|46875.54
02:37:11|46875.54
02:37:13|46875.54
02:37:13|46875.54
02:37:15|46875.54
02:37:15|46875.54
02:37:17|46875.54
02:37:18|46875.54
02:37:19|46880.
02:37:20|46880.
02:37:20|46880.
02:37:22|46880.
02:37:22|46879.99
02:37:23|46879.99
02:37:25|46879.99
02:37:25|46880.
02:37:26|46880.
02:37:27|46887.16
02:37:29|46887.16
02:37:30|46887.16
02:37:30|46890.
02:37:32|46890.
02:37:33|46891.97
02:37:33|46891.97
02:37:35|46891.97
02:37:35|46891.97
02:37:37|46891.97
02:37:37|46891.97
02:37:39|46891.97
02:37:39|46891.97
02:37:41|46891.97
02:37:42|46891.97
02:37:43|46891.97
02:37:43|46891.97
02:37:45|46891.97
02:37:46|46891.97
02:37:47|46891.97
02:37:48|46891.97
02:37:49|46888.93
02:37:51|46878.97
02:37:51|46878.97
02:37:53|46878.97
02:37:53|46881.24
02:37:55|46881.24
02:37:56|46881.25
02:37:56|46881.25
02:37:58|46881.25
02:37:58|46881.25
02:38:00|46891.97
02:38:01|46891.97
02:38:03|46882.1
02:38:04|46882.1
02:38:05|46882.1
02:38:05|46882.1
02:38:07|46882.11
02:38:08|46882.11
02:38:08|46890.66
02:38:10|46890.66
02:38:11|46890.66
02:38:12|46890.66
02:38:13|46891.97
02:38:14|46891.97
02:38:15|46891.97
02:38:16|46891.97
02:38:17|46891.97
02:38:18|46891.97
02:38:19|46891.97
02:38:20|46891.97
02:38:21|46891.97
02:38:22|46891.97
02:38:23|46891.97
02:38:24|46891.97
02:38:25|46891.97
02:38:26|46891.97
02:38:27|46891.97
02:38:28|46891.97
02:38:29|46898.38
02:38:30|46898.38
02:38:31|46898.38
02:38:32|46898.38
02:38:34|46898.38
02:38:34|46898.38
02:38:35|46898.38
02:38:37|46898.38
02:38:37|46898.38
02:38:38|46898.38
02:38:39|46893.11
02:38:40|46893.11
02:38:41|46893.11
02:38:42|46890.01
02:38:43|46890.01
02:38:45|46890.01
02:38:45|46890.01
02:38:47|46890.01
02:38:48|46890.01
02:38:48|46883.
02:38:50|46883.
02:38:51|46883.
02:38:52|46883.
02:38:54|46882.23
02:38:54|46882.23
02:38:56|46882.23
02:38:57|46882.23
02:38:57|46882.23
02:38:58|46877.11
02:38:59|46870.
02:39:01|46867.01
02:39:02|46867.01
02:39:03|46874.02
02:39:04|46874.02
02:39:05|46874.02
02:39:06|46874.02
02:39:07|46874.02
02:39:08|46874.03
02:39:09|46883.
02:39:10|46883.
02:39:11|46888.13
02:39:12|46888.13
02:39:13|46890.
02:39:14|46890.
02:39:15|46890.
02:39:16|46890.
02:39:17|46890.
02:39:18|46890.
02:39:19|46892.99
02:39:20|46892.99
02:39:21|46892.99
02:39:22|46892.99
02:39:23|46892.99
02:39:24|46890.04
02:39:25|46890.04
02:39:26|46890.04
02:39:27|46890.04
02:39:28|46890.04
02:39:29|46890.04
02:39:30|46890.04
02:39:31|46893.
02:39:32|46900.
02:39:33|46901.33
02:39:34|46901.33
02:39:35|46901.33
02:39:36|46901.33
02:39:37|46901.33
02:39:38|46901.33
02:39:39|46901.33
02:39:40|46901.33
02:39:41|46901.33
02:39:42|46901.33
02:39:43|46901.33
02:39:44|46901.33
02:39:45|46901.33
02:39:46|46905.
02:39:47|46909.56
02:39:49|46916.25
02:39:49|46916.25
02:39:50|46927.78
02:39:51|46927.77
02:39:52|46927.88
02:39:53|46927.88
02:39:54|46927.88
02:39:56|46927.88
02:39:57|46927.88
02:39:58|46927.88
02:39:58|46927.88
02:40:00|46927.88
02:40:01|46927.88
02:40:02|46927.88
02:40:03|46927.88
02:40:04|46930.
02:40:05|46928.02
02:40:06|46919.71
02:40:07|46929.99
02:40:08|46930.
02:40:09|46930.3
02:40:10|46930.3
02:40:11|46931.37
02:40:12|46931.37
02:40:13|46920.39
02:40:14|46920.39
02:40:15|46920.39
02:40:16|46920.39
02:40:17|46920.39
02:40:19|46923.02
02:40:19|46923.02
02:40:21|46923.02
02:40:21|46923.02
02:40:22|46923.02
02:40:23|46910.
02:40:24|46910.
02:40:25|46910.
02:40:26|46907.13
02:40:27|46907.13
02:40:28|46907.13
02:40:29|46907.13
02:40:30|46907.13
02:40:31|46907.13
02:40:32|46907.13
02:40:33|46907.13
02:40:34|46907.13
02:40:35|46907.13
02:40:37|46907.13
02:40:37|46907.13
02:40:38|46912.84
02:40:39|46912.84
02:40:40|46912.84
02:40:41|46912.84
02:40:42|46918.16
02:40:43|46918.16
02:40:44|46918.16
02:40:45|46923.
02:40:46|46930.
02:40:47|46931.6
02:40:48|46931.6
02:40:49|46931.6
02:40:50|46935.52
02:40:51|46940.
02:40:53|46931.48
02:40:55|46931.48
02:40:56|46931.48
02:40:56|46919.46
02:40:58|46919.46
02:40:58|46919.46
02:41:00|46919.46
02:41:01|46922.69
02:41:01|46931.89
02:41:02|46931.89
02:41:04|46931.89
02:41:04|46931.89
02:41:05|46931.89
02:41:06|46921.71
02:41:08|46910.
02:41:09|46910.
02:41:09|46907.01
02:41:10|46907.01
02:41:12|46907.01
02:41:13|46907.01
02:41:14|46907.01
02:41:15|46907.01
02:41:16|46907.01
02:41:17|46907.01
02:41:18|46907.01
02:41:18|46907.01
02:41:20|46907.01
02:41:20|46907.01
02:41:22|46907.01
02:41:23|46907.01
02:41:23|46907.01
02:41:25|46907.01
02:41:25|46907.01
02:41:26|46916.89
02:41:28|46916.89
02:41:29|46916.89
02:41:31|46916.89
02:41:31|46916.89
02:41:32|46916.89
02:41:33|46916.89
02:41:34|46916.89
02:41:36|46916.89
02:41:37|46916.89
02:41:38|46916.89
02:41:39|46923.
02:41:40|46923.
02:41:42|46923.
02:41:42|46927.
02:41:43|46928.
02:41:45|46928.
02:41:46|46928.
02:41:47|46928.
02:41:48|46929.99
02:41:48|46923.01
02:41:49|46923.01
02:41:51|46923.01
02:41:52|46923.01
02:41:53|46923.01
02:41:54|46920.52
02:41:54|46920.52
02:41:56|46927.99
02:41:56|46927.99
02:41:58|46927.99
02:41:59|46927.99
02:42:01|46927.99
02:42:01|46927.99
02:42:02|46927.99
02:42:04|46927.99
02:42:05|46927.99
02:42:06|46927.99
02:42:07|46927.99
02:42:08|46927.99
02:42:09|46927.99
02:42:11|46930.
02:42:11|46930.
02:42:13|46930.
02:42:13|46930.
02:42:14|46930.
02:42:15|46930.
02:42:16|46930.
02:42:17|46925.15
02:42:18|46925.15
02:42:20|46924.13
02:42:20|46924.13
02:42:21|46924.13
02:42:22|46924.13
02:42:23|46924.13
02:42:24|46924.13
02:42:25|46924.13
02:42:26|46924.13
02:42:27|46913.
02:42:28|46913.
02:42:30|46913.
02:42:31|46913.
02:42:32|46913.
02:42:32|46910.
02:42:33|46910.
02:42:35|46910.
02:42:35|46910.
02:42:37|46910.
02:42:37|46908.02
02:42:38|46908.02
02:42:39|46908.02
02:42:40|46908.02
02:42:41|46908.02
02:42:42|46908.02
02:42:44|46908.02
02:42:44|46908.02
02:42:46|46917.01
02:42:47|46917.01
02:42:47|46917.01
02:42:48|46917.01
02:42:50|46917.01
02:42:50|46917.01
02:42:52|46917.01
02:42:53|46917.01
02:42:54|46917.01
02:42:55|46917.01
02:42:57|46917.01
02:42:58|46917.01
02:43:00|46923.
02:43:00|46923.
02:43:01|46923.
02:43:02|46923.
02:43:04|46923.
02:43:05|46923.
02:43:06|46923.
02:43:07|46923.
02:43:07|46923.
02:43:09|46923.
02:43:10|46923.
02:43:11|46923.
02:43:12|46923.
02:43:13|46923.
02:43:14|46923.
02:43:15|46923.
02:43:16|46923.
02:43:17|46923.
02:43:18|46923.
02:43:19|46923.
02:43:20|46923.
02:43:21|46925.55
02:43:22|46925.55
02:43:23|46925.55
02:43:24|46925.55
02:43:25|46925.55
02:43:26|46925.55
02:43:27|46925.55
02:43:28|46925.55
02:43:29|46925.55
02:43:31|46925.55
02:43:31|46925.54
02:43:32|46925.54
02:43:33|46925.54
02:43:34|46925.54
02:43:36|46925.54
02:43:36|46925.54
02:43:37|46925.54
02:43:38|46925.54
02:43:39|46925.54
02:43:40|46925.54
02:43:42|46925.54
02:43:42|46913.
02:43:43|46913.
02:43:45|46913.
02:43:45|46907.01
02:43:46|46903.
02:43:48|46903.
02:43:48|46903.
02:43:49|46903.
02:43:51|46903.
02:43:51|46903.
02:43:52|46903.
02:43:53|46903.
02:43:55|46903.
02:43:56|46897.01
02:43:58|46897.01
02:43:58|46897.01
02:44:00|46897.01
02:44:00|46897.01
02:44:01|46901.45
02:44:02|46890.
02:44:04|46890.
02:44:05|46890.
02:44:06|46890.
02:44:07|46890.
02:44:08|46870.
02:44:09|46870.01
02:44:10|46870.01
02:44:11|46855.27
02:44:13|46860.12
02:44:13|46860.13
02:44:14|46860.13
02:44:15|46860.13
02:44:16|46860.13
02:44:17|46860.13
02:44:19|46872.77
02:44:20|46872.77
02:44:20|46872.77
02:44:21|46872.77
02:44:22|46872.77
02:44:23|46872.77
02:44:24|46872.77
02:44:25|46872.77
02:44:27|46872.77
02:44:27|46872.77
02:44:29|46872.89
02:44:29|46872.89
02:44:31|46872.89
02:44:31|46872.89
02:44:32|46872.89
02:44:34|46872.89
02:44:34|46872.89
02:44:35|46872.89
02:44:36|46872.89
02:44:37|46872.89
02:44:39|46873.01
02:44:40|46889.89
02:44:41|46889.89
02:44:41|46889.89
02:44:43|46889.89
02:44:43|46889.89
02:44:45|46889.89
02:44:45|46889.89
02:44:46|46889.89
02:44:48|46889.89
02:44:49|46889.89
02:44:50|46889.89
02:44:50|46889.89
02:44:52|46889.89
02:44:53|46889.89
02:44:54|46890.
02:44:55|46893.
02:44:55|46893.
02:44:57|46893.
02:44:59|46893.
02:44:59|46893.
02:45:00|46893.
02:45:02|46893.
02:45:03|46893.
02:45:05|46895.99
02:45:05|46895.99
02:45:06|46883.
02:45:07|46883.
02:45:09|46883.
02:45:10|46883.
02:45:11|46883.
02:45:11|46880.14
02:45:12|46880.14
02:45:13|46880.14
02:45:15|46880.14
02:45:16|46880.14
02:45:17|46880.14
02:45:18|46880.14
02:45:19|46880.14
02:45:21|46880.14
02:45:22|46880.14
02:45:22|46880.14
02:45:23|46880.14
02:45:24|46880.14
02:45:25|46880.14
02:45:26|46880.13
02:45:27|46880.
02:45:29|46880.
02:45:29|46877.
02:45:31|46877.
02:45:32|46877.
02:45:33|46873.
02:45:33|46873.
02:45:34|46873.
02:45:35|46873.
02:45:36|46873.
02:45:37|46873.
02:45:39|46873.
02:45:39|46870.
02:45:41|46870.
02:45:41|46870.
02:45:42|46867.
02:45:43|46867.
02:45:44|46867.
02:45:46|46857.
02:45:46|46857.
02:45:47|46850.
02:45:48|46850.
02:45:49|46850.
02:45:50|46850.
02:45:51|46847.01
02:45:53|46855.03
02:45:53|46855.03
02:45:54|46863.
02:45:55|46863.
02:45:57|46863.
02:45:58|46857.85
02:46:00|46873.
02:46:01|46873.
02:46:02|46873.
02:46:03|46873.
02:46:04|46873.
02:46:05|46873.
02:46:06|46873.
02:46:07|46876.99
02:46:08|46876.99
02:46:10|46883.
02:46:11|46884.57
02:46:12|46884.57
02:46:12|46884.57
02:46:13|46887.
02:46:15|46887.
02:46:15|46887.
02:46:16|46887.
02:46:18|46890.
02:46:19|46889.99
02:46:19|46905.
02:46:20|46905.
02:46:21|46905.
02:46:23|46909.01
02:46:24|46909.01
02:46:25|46909.01
02:46:26|46909.01
02:46:27|46909.01
02:46:28|46909.01
02:46:28|46909.01
02:46:30|46909.01
02:46:31|46909.01
02:46:32|46909.01
02:46:33|46909.01
02:46:34|46909.01
02:46:35|46909.01
02:46:36|46909.01
02:46:37|46909.01
02:46:38|46909.01
02:46:39|46909.01
02:46:40|46909.24
02:46:41|46909.24
02:46:42|46909.24
02:46:43|46909.24
02:46:44|46910.
02:46:45|46913.
02:46:46|46915.
02:46:47|46915.
02:46:48|46915.
02:46:49|46915.
02:46:50|46915.
02:46:52|46917.
02:46:52|46917.
02:46:53|46917.
02:46:54|46916.99
02:46:56|46916.99
02:46:56|46916.99
02:46:58|46916.99
02:46:59|46916.99
02:47:00|46903.11
02:47:02|46903.12
02:47:03|46903.12
02:47:04|46903.12
02:47:05|46903.12
02:47:05|46908.62
02:47:07|46917.
02:47:08|46917.
02:47:09|46917.
02:47:10|46917.
02:47:11|46917.
02:47:12|46917.
02:47:13|46917.
02:47:14|46917.
02:47:16|46917.
02:47:16|46917.
02:47:17|46917.
02:47:18|46917.
02:47:19|46919.99
02:47:20|46919.99
02:47:21|46919.99
02:47:22|46919.99
02:47:24|46919.99
02:47:24|46912.13
02:47:25|46912.13
02:47:26|46912.13
02:47:27|46912.13
02:47:28|46912.13
02:47:29|46918.
02:47:30|46918.
02:47:31|46918.
02:47:32|46918.
02:47:34|46918.
02:47:35|46918.
02:47:35|46918.
02:47:36|46918.
02:47:38|46918.
02:47:39|46918.
02:47:40|46918.
02:47:40|46900.08
02:47:42|46900.08
02:47:42|46900.08
02:47:44|46890.
02:47:44|46890.
02:47:46|46878.94
02:47:46|46877.01
02:47:47|46877.01
02:47:48|46873.
02:47:50|46873.
02:47:50|46873.
02:47:51|46873.
02:47:52|46873.
02:47:53|46870.01
02:47:54|46870.01
02:47:55|46870.01
02:47:56|46870.01
02:47:57|46870.01
02:47:59|46870.01
02:48:01|46880.
02:48:02|46880.
02:48:02|46883.
02:48:05|46893.
02:48:06|46893.
02:48:07|46893.
02:48:08|46893.
02:48:08|46893.
02:48:10|46893.
02:48:10|46893.
02:48:12|46893.
02:48:13|46893.
02:48:14|46893.
02:48:15|46893.
02:48:16|46893.
02:48:16|46893.
02:48:18|46893.
02:48:19|46893.
02:48:20|46893.
02:48:21|46892.99
02:48:22|46892.99
02:48:23|46892.99
02:48:24|46892.99
02:48:25|46892.99
02:48:26|46892.99
02:48:27|46892.99
02:48:28|46892.99
02:48:29|46892.99
02:48:30|46892.99
02:48:32|46892.99
02:48:33|46892.99
02:48:33|46892.99
02:48:34|46892.99
02:48:36|46892.99
02:48:37|46892.99
02:48:38|46892.99
02:48:39|46892.99
02:48:39|46892.99
02:48:41|46892.99
02:48:41|46892.99
02:48:43|46892.99
02:48:44|46892.99
02:48:44|46892.99
02:48:46|46892.99
02:48:47|46892.99
02:48:48|46892.99
02:48:49|46892.99
02:48:49|46887.12
02:48:50|46887.12
02:48:52|46887.12
02:48:52|46887.12
02:48:54|46887.12
02:48:54|46887.12
02:48:56|46887.12
02:48:56|46893.
02:48:58|46893.
02:48:58|46893.
02:48:59|46893.
02:49:01|46893.
02:49:02|46893.
02:49:04|46893.
02:49:05|46893.
02:49:06|46895.99
02:49:07|46895.99
02:49:08|46895.99
02:49:09|46895.99
02:49:10|46895.99
02:49:11|46895.99
02:49:13|46895.99
02:49:14|46895.87
02:49:14|46895.87
02:49:16|46895.87
02:49:16|46895.87
02:49:18|46895.87
02:49:19|46895.87
02:49:19|46895.87
02:49:21|46895.87
02:49:21|46895.87
02:49:23|46895.87
02:49:24|46895.87
02:49:25|46895.87
02:49:26|46895.87
02:49:27|46895.87
02:49:29|46895.87
02:49:29|46895.87
02:49:30|46895.87
02:49:33|46895.87
02:49:33|46895.87
02:49:34|46895.87
02:49:35|46895.87
02:49:37|46892.27
02:49:37|46892.27
02:49:38|46888.55
02:49:39|46888.55
02:49:40|46888.55
02:49:41|46888.55
02:49:43|46888.55
02:49:43|46888.55
02:49:44|46888.55
02:49:46|46888.55
02:49:46|46888.55
02:49:48|46888.55
02:49:48|46888.55
02:49:49|46894.71
02:49:50|46894.71
02:49:51|46894.71
02:49:52|46894.71
02:49:53|46894.71
02:49:54|46894.71
02:49:55|46894.71
02:49:56|46894.71
02:49:57|46894.71
02:49:58|46894.71
02:50:00|46894.71
02:50:01|46894.71
02:50:01|46894.71
02:50:03|46894.71
02:50:04|46894.71
02:50:05|46894.71
02:50:06|46890.34
02:50:07|46879.43
02:50:08|46879.43
02:50:09|46873.
02:50:10|46873.
02:50:11|46873.
02:50:12|46873.
02:50:13|46873.
02:50:14|46873.
02:50:15|46873.
02:50:17|46873.
02:50:18|46873.
02:50:18|46873.01
02:50:20|46873.01
02:50:21|46873.01
02:50:22|46877.44
02:50:23|46877.44
02:50:24|46877.44
02:50:25|46877.44
02:50:26|46877.44
02:50:27|46877.44
02:50:29|46877.44
02:50:30|46877.44
02:50:30|46877.44
02:50:32|46877.44
02:50:32|46877.44
02:50:33|46877.44
02:50:34|46877.44
02:50:35|46877.44
02:50:37|46877.44
02:50:37|46877.44
02:50:38|46880.
02:50:39|46883.
02:50:40|46883.
02:50:41|46883.
02:50:43|46883.
02:50:43|46883.
02:50:44|46883.
02:50:45|46883.
02:50:46|46883.
02:50:47|46883.
02:50:48|46883.
02:50:49|46886.99
02:50:50|46886.99
02:50:52|46886.99
02:50:52|46886.99
02:50:53|46873.
02:50:54|46873.
02:50:56|46873.
02:50:56|46873.
02:50:57|46870.01
02:50:58|46870.01
02:50:59|46870.01
02:51:01|46870.01
02:51:02|46870.01
02:51:04|46873.62
02:51:05|46880.
02:51:06|46880.
02:51:07|46880.
02:51:09|46880.
02:51:09|46880.
02:51:10|46880.
02:51:11|46880.
02:51:13|46880.
02:51:14|46880.
02:51:15|46880.
02:51:16|46880.
02:51:16|46880.
02:51:18|46880.
02:51:19|46880.
02:51:20|46880.
02:51:21|46880.
02:51:22|46880.
02:51:23|46887.9
02:51:24|46887.9
02:51:25|46887.9
02:51:26|46887.9
02:51:27|46887.9
02:51:28|46887.9
02:51:29|46887.9
02:51:30|46887.9
02:51:31|46887.9
02:51:32|46887.9
02:51:33|46887.9
02:51:34|46887.9
02:51:35|46887.9
02:51:36|46887.9
02:51:37|46887.9
02:51:38|46887.9
02:51:39|46887.9
02:51:40|46887.9
02:51:41|46887.9
02:51:42|46887.9
02:51:43|46887.9
02:51:44|46892.99
02:51:45|46892.99
02:51:46|46892.99
02:51:47|46892.99
02:51:48|46892.99
02:51:49|46892.99
02:51:50|46892.99
02:51:51|46892.99
02:51:52|46892.99
02:51:53|46892.99
02:51:54|46892.99
02:51:55|46893.
02:51:56|46893.
02:51:57|46893.
02:51:58|46892.99
02:51:59|46892.99
02:52:00|46892.99
02:52:01|46892.99
02:52:03|46892.99
02:52:03|46892.99
02:52:04|46892.99
02:52:06|46892.99
02:52:07|46892.99
02:52:08|46892.99
02:52:09|46892.99
02:52:09|46892.99
02:52:11|46892.99
02:52:11|46892.99
02:52:13|46892.99
02:52:14|46892.99
02:52:15|46892.99
02:52:16|46892.99
02:52:16|46892.99
02:52:18|46892.99
02:52:18|46892.99
02:52:19|46892.99
02:52:21|46892.99
02:52:21|46887.51
02:52:22|46884.29
02:52:24|46880.22
02:52:24|46886.64
02:52:25|46887.52
02:52:26|46887.52
02:52:27|46887.52
02:52:28|46887.52
02:52:29|46887.52
02:52:31|46887.52
02:52:32|46892.99
02:52:32|46892.99
02:52:33|46892.99
02:52:34|46892.99
02:52:36|46892.99
02:52:37|46892.99
02:52:38|46892.99
02:52:38|46892.99
02:52:40|46892.99
02:52:41|46892.99
02:52:42|46892.99
02:52:42|46892.99
02:52:44|46892.99
02:52:45|46892.99
02:52:45|46892.99
02:52:47|46892.99
02:52:48|46892.99
02:52:49|46892.99
02:52:50|46892.99
02:52:51|46892.99
02:52:52|46892.99
02:52:53|46892.99
02:52:54|46892.99
02:52:55|46900.1
02:52:56|46900.1
02:52:57|46900.1
02:52:58|46900.1
02:53:00|46900.09
02:53:01|46900.09
02:53:01|46900.09
02:53:03|46900.09
02:53:04|46900.09
02:53:05|46900.09
02:53:07|46900.09
02:53:08|46900.09
02:53:09|46900.09
02:53:10|46900.09
02:53:11|46900.09
02:53:12|46900.1
02:53:14|46900.1
02:53:15|46900.1
02:53:16|46900.1
02:53:17|46900.1
02:53:18|46900.1
02:53:19|46900.1
02:53:20|46900.1
02:53:21|46900.1
02:53:22|46900.1
02:53:23|46905.55
02:53:24|46905.55
02:53:25|46905.55
02:53:26|46900.78
02:53:27|46900.78
02:53:28|46900.78
02:53:29|46900.33
02:53:30|46900.33
02:53:31|46900.33
02:53:32|46900.33
02:53:33|46905.43
02:53:34|46905.43
02:53:35|46905.43
02:53:36|46905.43
02:53:38|46905.43
02:53:38|46905.43
02:53:39|46905.43
02:53:41|46905.43
02:53:41|46905.43
02:53:42|46905.43
02:53:43|46905.43
02:53:45|46905.54
02:53:46|46905.54
02:53:46|46905.54
02:53:47|46905.54
02:53:49|46905.54
02:53:50|46905.54
02:53:50|46905.54
02:53:52|46905.54
02:53:52|46905.54
02:53:53|46905.54
02:53:54|46905.54
02:53:56|46905.54
02:53:57|46905.54
02:53:57|46897.23
02:53:59|46897.23
02:54:00|46897.23
02:54:01|46897.23
02:54:02|46897.23
02:54:03|46893.
02:54:04|46892.99
02:54:06|46892.99
02:54:06|46892.99
02:54:08|46892.99
02:54:09|46887.51
02:54:10|46887.51
02:54:10|46887.51
02:54:12|46887.51
02:54:12|46887.51
02:54:13|46887.51
02:54:15|46887.51
02:54:15|46887.51
02:54:17|46887.51
02:54:18|46887.51
02:54:18|46887.01
02:54:19|46887.01
02:54:21|46887.01
02:54:22|46887.01
02:54:22|46887.01
02:54:24|46887.01
02:54:25|46887.01
02:54:26|46887.01
02:54:27|46887.01
02:54:28|46893.11
02:54:28|46893.11
02:54:29|46893.11
02:54:30|46893.11
02:54:32|46870.
02:54:33|46863.
02:54:34|46863.
02:54:35|46863.
02:54:36|46863.
02:54:37|46863.
02:54:38|46863.
02:54:39|46863.
02:54:40|46863.
02:54:41|46863.
02:54:42|46863.
02:54:43|46863.
02:54:44|46861.11
02:54:45|46861.11
02:54:47|46861.11
02:54:47|46861.11
02:54:49|46861.11
02:54:50|46861.11
02:54:51|46864.
02:54:51|46873.
02:54:52|46873.
02:54:53|46873.
02:54:55|46873.
02:54:55|46873.
02:54:56|46873.
02:54:57|46873.
02:54:58|46876.99
02:55:00|46876.99
02:55:02|46876.99
02:55:02|46876.99
02:55:03|46876.99
02:55:04|46876.99
02:55:06|46877.
02:55:07|46877.
02:55:08|46877.
02:55:09|46877.
02:55:10|46877.
02:55:11|46877.
02:55:12|46877.
02:55:12|46877.
02:55:14|46877.
02:55:15|46877.
02:55:16|46877.
02:55:16|46877.
02:55:17|46877.
02:55:18|46877.
02:55:20|46877.
02:55:21|46877.
02:55:22|46877.
02:55:22|46877.
02:55:23|46877.
02:55:25|46877.
02:55:26|46877.
02:55:27|46877.
02:55:28|46877.
02:55:29|46877.
02:55:30|46877.
02:55:31|46877.
02:55:32|46877.
02:55:33|46877.
02:55:34|46877.
02:55:35|46877.
02:55:37|46877.
02:55:37|46877.
02:55:38|46882.11
02:55:39|46882.11
02:55:40|46882.11
02:55:41|46882.11
02:55:42|46882.11
02:55:44|46882.11
02:55:44|46882.11
02:55:46|46882.11
02:55:46|46882.11
02:55:48|46882.12
02:55:48|46882.12
02:55:50|46882.12
02:55:50|46882.12
02:55:51|46882.12
02:55:52|46882.12
02:55:53|46882.12
02:55:54|46867.67
02:55:55|46867.67
02:55:56|46867.67
02:55:57|46867.67
02:55:59|46867.67
02:56:00|46863.
02:56:01|46861.12
02:56:02|46861.12
02:56:03|46861.12
02:56:04|46861.12
02:56:05|46861.12
02:56:06|46861.12
02:56:07|46861.12
02:56:08|46861.12
02:56:09|46861.12
02:56:10|46861.12
02:56:12|46861.12
02:56:13|46861.12
02:56:13|46861.12
02:56:14|46861.12
02:56:15|46861.12
02:56:16|46868.1
02:56:17|46868.1
02:56:18|46868.1
02:56:20|46868.1
02:56:20|46868.1
02:56:22|46868.1
02:56:22|46868.1
02:56:23|46868.1
02:56:24|46868.1
02:56:26|46868.1
02:56:27|46868.1
02:56:28|46868.1
02:56:28|46868.1
02:56:29|46868.1
02:56:30|46868.11
02:56:32|46874.38
02:56:33|46880.
02:56:34|46880.
02:56:35|46880.
02:56:36|46880.
02:56:37|46880.
02:56:39|46883.
02:56:40|46883.
02:56:40|46883.
02:56:41|46883.
02:56:43|46883.
02:56:43|46883.
02:56:45|46883.
02:56:45|46883.
02:56:47|46883.
02:56:47|46883.
02:56:48|46883.
02:56:49|46883.
02:56:50|46883.
02:56:51|46883.
02:56:52|46883.
02:56:53|46886.99
02:56:54|46886.99
02:56:56|46886.99
02:56:56|46886.99
02:56:58|46886.99
02:56:58|46886.99
02:57:00|46886.99
02:57:00|46886.99
02:57:02|46886.99
02:57:03|46886.99
02:57:04|46886.99
02:57:05|46886.99
02:57:06|46886.99
02:57:07|46886.99
02:57:09|46886.99
02:57:10|46886.99
02:57:10|46886.99
02:57:12|46886.99
02:57:13|46886.99
02:57:13|46886.99
02:57:14|46886.99
02:57:16|46886.99
02:57:17|46886.99
02:57:18|46886.99
02:57:19|46886.99
02:57:20|46886.99
02:57:21|46886.99
02:57:22|46886.99
02:57:23|46886.99
02:57:23|46886.99
02:57:25|46886.99
02:57:26|46886.99
02:57:27|46886.99
02:57:28|46886.99
02:57:29|46886.99
02:57:30|46886.99
02:57:31|46886.99
02:57:32|46886.99
02:57:34|46886.99
02:57:34|46886.99
02:57:35|46886.99
02:57:36|46885.13
02:57:37|46887.
02:57:39|46887.
02:57:39|46887.
02:57:40|46890.
02:57:41|46896.02
02:57:43|46896.02
02:57:43|46896.02
02:57:44|46896.02
02:57:45|46896.02
02:57:47|46896.02
02:57:47|46896.02
02:57:49|46897.
02:57:50|46897.
02:57:51|46897.
02:57:52|46897.
02:57:53|46897.
02:57:54|46897.
02:57:55|46897.
02:57:56|46897.
02:57:56|46897.
02:57:58|46897.
02:57:59|46897.
02:58:00|46897.
02:58:01|46897.
02:58:02|46897.
02:58:03|46897.
02:58:05|46897.
02:58:05|46897.
02:58:07|46897.
02:58:09|46897.
02:58:10|46905.55
02:58:10|46905.55
02:58:11|46905.55
02:58:13|46905.55
02:58:13|46905.55
02:58:14|46905.55
02:58:15|46905.55
02:58:16|46905.55
02:58:17|46905.55
02:58:18|46905.55
02:58:20|46905.55
02:58:21|46906.09
02:58:21|46906.09
02:58:23|46906.09
02:58:24|46906.09
02:58:25|46906.09
02:58:26|46906.09
02:58:26|46906.09
02:58:28|46906.09
02:58:28|46905.46
02:58:30|46905.46
02:58:31|46905.46
02:58:32|46905.46
02:58:33|46905.46
02:58:34|46905.46
02:58:35|46905.46
02:58:36|46905.46
02:58:37|46905.46
02:58:38|46905.46
02:58:39|46905.46
02:58:40|46905.46
02:58:41|46905.46
02:58:42|46905.46
02:58:43|46905.46
02:58:44|46905.46
02:58:45|46905.46
02:58:46|46905.46
02:58:47|46905.46
02:58:48|46905.46
02:58:50|46905.46
02:58:51|46905.46
02:58:51|46905.46
02:58:53|46905.46
02:58:54|46905.46
02:58:54|46905.46
02:58:55|46905.46
02:58:56|46905.46
02:58:58|46905.46
02:58:59|46905.46
02:59:00|46905.46
02:59:01|46905.46
02:59:01|46905.46
02:59:03|46905.46
02:59:04|46905.46
02:59:06|46905.46
02:59:07|46905.46
02:59:07|46905.46
02:59:09|46905.46
02:59:10|46905.46
02:59:11|46905.46
02:59:11|46905.46
02:59:12|46905.46
02:59:13|46905.46
02:59:15|46905.46
02:59:16|46905.46
02:59:16|46905.46
02:59:17|46905.46
02:59:18|46905.46
02:59:20|46905.46
02:59:20|46905.46
02:59:21|46905.46
02:59:22|46905.47
02:59:24|46905.47
02:59:24|46905.47
02:59:25|46905.47
02:59:27|46912.
02:59:28|46912.
02:59:29|46915.55
02:59:29|46920.
02:59:30|46920.
02:59:31|46935.03
02:59:33|46935.03
02:59:34|46936.32
02:59:35|46936.32
02:59:36|46936.33
02:59:37|46936.33
02:59:38|46936.33
02:59:39|46936.33
02:59:40|46936.33
02:59:40|46936.33
02:59:42|46936.33
02:59:43|46937.08
02:59:44|46937.08
02:59:45|46937.08
02:59:46|46938.45
02:59:47|46933.47
02:59:48|46933.47
02:59:49|46933.47
02:59:50|46932.71
02:59:51|46932.71
02:59:52|46932.71
02:59:53|46932.71
02:59:55|46932.71
02:59:55|46932.71
02:59:56|46932.71
02:59:57|46932.71
02:59:58|46932.71
02:59:59|46933.68
03:00:00|46933.68
03:00:02|46933.68
03:00:02|46933.69
03:00:03|46933.69
03:00:05|46933.68
03:00:06|46923.
03:00:07|46923.
03:00:08|46923.
03:00:09|46922.98
03:00:10|46922.98
03:00:11|46922.98
03:00:12|46920.
03:00:13|46920.
03:00:14|46933.
03:00:15|46933.01
03:00:16|46933.01
03:00:17|46933.01
03:00:18|46933.01
03:00:19|46943.
03:00:20|46943.
03:00:21|46943.
03:00:23|46943.
03:00:23|46943.
03:00:24|46943.
03:00:26|46943.
03:00:26|46943.
03:00:27|46943.
03:00:29|46943.
03:00:29|46943.
03:00:30|46943.
03:00:31|46938.14
03:00:33|46938.14
03:00:33|46938.14
03:00:34|46933.
03:00:36|46933.
03:00:36|46933.
03:00:38|46933.
03:00:39|46933.
03:00:40|46933.
03:00:40|46933.
03:00:42|46933.
03:00:43|46933.
03:00:43|46933.
03:00:44|46933.
03:00:46|46933.
03:00:46|46923.
03:00:47|46923.
03:00:48|46923.
03:00:49|46923.
03:00:50|46923.
03:00:51|46923.
03:00:52|46923.
03:00:53|46923.
03:00:55|46923.
03:00:55|46923.
03:00:56|46923.
03:00:57|46923.
03:00:58|46923.
03:01:00|46923.
03:01:00|46919.04
03:01:01|46919.04
03:01:03|46919.04
03:01:03|46919.04
03:01:05|46919.04
03:01:06|46919.04
03:01:07|46919.04
03:01:08|46919.54
03:01:09|46920.01
03:01:10|46928.
03:01:11|46928.
03:01:13|46930.49
03:01:14|46930.49
03:01:14|46930.49
03:01:15|46930.49
03:01:17|46930.49
03:01:18|46930.49
03:01:19|46930.49
03:01:19|46930.49
03:01:20|46930.49
03:01:21|46930.49
03:01:22|46930.49
03:01:23|46930.49
03:01:24|46930.49
03:01:25|46930.49
03:01:26|46920.71
03:01:27|46920.71
03:01:28|46920.71
03:01:29|46920.71
03:01:30|46920.71
03:01:31|46920.71
03:01:32|46920.71
03:01:33|46920.71
03:01:34|46920.71
03:01:35|46920.71
03:01:36|46920.71
03:01:37|46910.
03:01:39|46910.
03:01:39|46910.
03:01:40|46910.
03:01:41|46910.
03:01:42|46910.
03:01:43|46907.01
03:01:44|46910.
03:01:45|46914.11
03:01:46|46914.11
03:01:47|46914.11
03:01:48|46914.11
03:01:50|46923.
03:01:50|46923.
03:01:51|46923.
03:01:52|46923.
03:01:53|46923.
03:01:55|46923.
03:01:55|46923.
03:01:57|46923.
03:01:57|46923.
03:01:59|46923.37
03:02:00|46923.37
03:02:01|46923.37
03:02:02|46923.36
03:02:03|46923.36
03:02:04|46923.36
03:02:05|46923.36
03:02:06|46923.36
03:02:07|46923.36
03:02:08|46923.36
03:02:09|46923.27
03:02:10|46923.27
03:02:11|46923.27
03:02:12|46923.27
03:02:13|46923.27
03:02:14|46923.27
03:02:15|46923.27
03:02:17|46923.27
03:02:18|46923.27
03:02:19|46923.27
03:02:20|46923.27
03:02:20|46923.27
03:02:21|46923.27
03:02:23|46924.62
03:02:24|46924.62
03:02:25|46928.
03:02:26|46933.
03:02:27|46936.99
03:02:28|46937.
03:02:29|46943.
03:02:30|46943.
03:02:31|46947.
03:02:32|46947.
03:02:32|46956.99
03:02:33|46960.37
03:02:35|46960.37
03:02:36|46962.18
03:02:36|46977.
03:02:38|46976.99
03:02:39|46978.42
03:02:40|46978.71
03:02:41|46978.78
03:02:42|46978.78
03:02:42|46978.78
03:02:44|46978.78
03:02:45|46978.78
03:02:46|46978.78
03:02:47|46978.78
03:02:48|46989.9
03:02:49|46991.42
03:02:50|46991.42
03:02:51|46991.42
03:02:52|46991.42
03:02:53|46991.42
03:02:54|46991.42
03:02:55|46991.42
03:02:56|46985.99
03:02:57|46985.99
03:02:58|46985.99
03:02:59|46985.99
03:03:01|46985.99
03:03:01|46985.99
03:03:02|46973.
03:03:03|46973.
03:03:04|46973.
03:03:05|46973.
03:03:06|46973.
03:03:08|46970.
03:03:09|46970.
03:03:09|46970.
03:03:11|46970.
03:03:12|46962.22
03:03:13|46957.01
03:03:15|46957.01
03:03:16|46957.02
03:03:17|46957.02
03:03:18|46957.02
03:03:19|46957.02
03:03:19|46957.02
03:03:21|46966.17
03:03:22|46973.
03:03:22|46973.02
03:03:23|46974.99
03:03:25|46974.99
03:03:25|46974.99
03:03:27|46974.99
03:03:27|46974.99
03:03:28|46974.99
03:03:30|46974.99
03:03:31|46970.17
03:03:32|46970.17
03:03:32|46977.
03:03:34|46977.
03:03:35|46977.
03:03:35|46977.
03:03:37|46977.
03:03:38|46983.81
03:03:39|46986.99
03:03:39|46986.99
03:03:41|46992.
03:03:42|46993.
03:03:43|46993.
03:03:43|46993.
03:03:45|46993.
03:03:46|46993.
03:03:47|46993.
03:03:47|46993.
03:03:49|46993.36
03:03:50|46993.36
03:03:51|46993.36
03:03:52|46993.36
03:03:53|46993.36
03:03:53|46993.36
03:03:54|46993.36
03:03:55|46993.36
03:03:56|46990.46
03:03:58|46990.46
03:03:59|46987.08
03:04:00|46987.08
03:04:01|46987.08
03:04:01|46993.88
03:04:02|46993.88
03:04:03|46993.88
03:04:05|46993.88
03:04:06|46993.88
03:04:07|46993.88
03:04:09|46993.88
03:04:09|46993.88
03:04:11|46993.88
03:04:11|46993.88
03:04:12|46993.88
03:04:13|46993.88
03:04:15|46993.88
03:04:16|46993.88
03:04:16|46993.88
03:04:18|46987.12
03:04:19|46980.6
03:04:19|46980.6
03:04:22|46980.6
03:04:23|46977.01
03:04:24|46977.01
03:04:24|46977.01
03:04:26|46977.01
03:04:26|46977.01
03:04:28|46977.01
03:04:29|46977.01
03:04:29|46994.
03:04:30|46994.
03:04:31|46994.99
03:04:33|46994.99
03:04:34|46995.
03:04:35|46995.
03:04:36|46995.
03:04:37|46995.
03:04:38|46995.
03:04:39|46995.
03:04:40|46995.
03:04:41|46995.
03:04:42|46995.
03:04:43|46995.
03:04:44|46995.
03:04:45|46995.
03:04:46|46995.
03:04:47|46995.
03:04:48|47013.74
03:04:50|47015.67
03:04:50|47015.67
03:04:51|47015.67
03:04:52|47015.67
03:04:53|47010.11
03:04:54|47010.11
03:04:55|47008.61
03:04:57|47008.61
03:04:57|47008.61
03:04:58|47008.61
03:04:59|47008.61
03:05:00|47008.61
03:05:01|47020.43
03:05:02|47025.83
03:05:03|47025.83
03:05:04|47025.83
03:05:06|47025.83
03:05:07|47026.7
03:05:08|47026.7
03:05:10|47026.7
03:05:10|47026.7
03:05:12|47026.7
03:05:13|47026.7
03:05:14|47026.7
03:05:15|47033.
03:05:16|47033.
03:05:17|47035.
03:05:18|47035.55
03:05:19|47042.21
03:05:20|47050.
03:05:21|47053.87
03:05:22|47053.87
03:05:23|47050.12
03:05:24|47050.12
03:05:25|47050.12
03:05:26|47043.
03:05:27|47041.21
03:05:28|47041.21
03:05:29|47041.21
03:05:30|47049.02
03:05:31|47049.02
03:05:32|47049.02
03:05:33|47053.
03:05:34|47054.11
03:05:36|47053.
03:05:36|47045.55
03:05:37|47045.55
03:05:39|47045.55
03:05:39|47045.55
03:05:40|47045.55
03:05:41|47043.
03:05:43|47030.
03:05:43|47030.
03:05:45|47030.
03:05:45|47023.
03:05:47|47018.47
03:05:47|47013.
03:05:48|47013.
03:05:50|47017.54
03:05:50|47017.54
03:05:52|47017.54
03:05:52|47024.02
03:05:53|47024.02
03:05:54|47036.99
03:05:56|47040.33
03:05:56|47040.33
03:05:58|47043.
03:05:58|47059.73
03:06:00|47059.73
03:06:01|47060.
03:06:01|47062.49
03:06:03|47062.49
03:06:04|47057.52
03:06:04|47057.52
03:06:05|47057.52
03:06:08|47061.93
03:06:08|47057.72
03:06:10|47062.5
03:06:10|47064.66
03:06:11|47065.
03:06:12|47071.2
03:06:13|47080.
03:06:14|47094.59
03:06:16|47103.99
03:06:16|47099.12
03:06:18|47103.6
03:06:19|47093.
03:06:20|47090.69
03:06:20|47090.69
03:06:21|47090.69
03:06:23|47095.89
03:06:23|47095.89
03:06:24|47095.89
03:06:26|47095.89
03:06:27|47099.99
03:06:27|47092.82
03:06:28|47092.82
03:06:30|47073.
03:06:31|47073.
03:06:32|47073.
03:06:33|47076.01
03:06:34|47076.01
03:06:35|47076.01
03:06:36|47077.85
03:06:37|47077.85
03:06:38|47077.85
03:06:39|47070.
03:06:40|47087.82
03:06:41|47087.82
03:06:42|47088.
03:06:44|47089.08
03:06:44|47090.
03:06:46|47091.18
03:06:47|47091.18
03:06:48|47091.18
03:06:48|47091.18
03:06:50|47082.66
03:06:50|47082.66
03:06:52|47082.66
03:06:53|47082.66
03:06:54|47082.66
03:06:54|47082.66
03:06:56|47082.66
03:06:57|47082.66
03:06:58|47089.99
03:06:59|47089.99
03:07:00|47089.98
03:07:01|47089.98
03:07:02|47089.98
03:07:02|47079.22
03:07:04|47070.
03:07:05|47067.19
03:07:06|47067.19
03:07:08|47067.19
03:07:08|47073.
03:07:10|47073.01
03:07:11|47073.01
03:07:12|47083.
03:07:13|47085.74
03:07:13|47085.73
03:07:15|47081.7
03:07:16|47081.7
03:07:17|47081.7
03:07:18|47081.7
03:07:19|47081.7
03:07:19|47073.
03:07:21|47073.
03:07:22|47073.
03:07:23|47073.
03:07:23|47073.
03:07:25|47073.
03:07:26|47073.
03:07:27|47057.66
03:07:28|47057.66
03:07:28|47057.66
03:07:30|47057.66
03:07:31|47057.66
03:07:32|47057.66
03:07:33|47057.66
03:07:33|47057.66
03:07:35|47057.
03:07:35|47055.
03:07:37|47052.02
03:07:38|47048.71
03:07:38|47045.19
03:07:39|47040.01
03:07:41|47048.79
03:07:42|47048.79
03:07:43|47048.79
03:07:44|47040.13
03:07:45|47040.13
03:07:46|47040.13
03:07:47|47039.33
03:07:48|47039.33
03:07:49|47039.33
03:07:51|47039.33
03:07:51|47044.08
03:07:52|47044.08
03:07:53|47044.08
03:07:54|47044.08
03:07:55|47046.63
03:07:56|47046.63
03:07:58|47046.63
03:07:58|47046.63
03:07:59|47046.63
03:08:00|47046.63
03:08:01|47046.63
03:08:02|47046.63
03:08:04|47037.
03:08:05|47035.
03:08:06|47035.
03:08:06|47035.
03:08:08|47035.
03:08:08|47035.
03:08:09|47035.
03:08:10|47037.01
03:08:12|47048.77
03:08:12|47048.77
03:08:13|47048.77
03:08:14|47048.77
03:08:16|47048.77
03:08:16|47043.96
03:08:18|47043.96
03:08:18|47038.29
03:08:19|47038.29
03:08:21|47038.29
03:08:21|47038.29
03:08:22|47038.29
03:08:24|47038.29
03:08:24|47020.73
03:08:26|47013.56
03:08:27|47009.75
03:08:28|47009.75
03:08:29|47009.75
03:08:30|47009.75
03:08:30|47009.75
03:08:32|47007.
03:08:32|47005.
03:08:33|47005.
03:08:34|47005.
03:08:35|47003.69
03:08:37|47009.41
03:08:38|47024.88
03:08:39|47030.
03:08:40|47033.
03:08:41|47033.
03:08:42|47033.
03:08:43|47037.01
03:08:44|47046.72
03:08:45|47046.72
03:08:46|47050.
03:08:48|47053.51
03:08:49|47073.
03:08:50|47073.
03:08:51|47073.
03:08:52|47066.31
03:08:53|47066.31
03:08:54|47066.31
03:08:55|47066.31
03:08:56|47072.02
03:08:57|47076.1
03:08:58|47080.
03:08:59|47080.
03:09:00|47080.
03:09:01|47079.42
03:09:02|47079.42
03:09:03|47071.02
03:09:05|47071.
03:09:07|47071.
03:09:07|47071.
03:09:08|47071.
03:09:10|47071.
03:09:11|47071.
03:09:12|47071.
03:09:13|47067.
03:09:14|47067.
03:09:15|47067.
03:09:16|47063.36
03:09:17|47063.36
03:09:18|47063.36
03:09:19|47062.98
03:09:20|47050.
03:09:21|47050.
03:09:22|47043.
03:09:24|47043.
03:09:25|47043.
03:09:25|47043.
03:09:26|47043.
03:09:28|47043.
03:09:28|47053.5
03:09:29|47056.
03:09:30|47056.
03:09:31|47056.
03:09:33|47056.
03:09:33|47056.
03:09:34|47056.
03:09:35|47056.
03:09:36|47056.
03:09:38|47056.
03:09:39|47057.
03:09:39|47057.
03:09:40|47057.
03:09:42|47063.
03:09:43|47063.
03:09:43|47063.
03:09:44|47063.
03:09:45|47070.
03:09:47|47074.97
03:09:47|47074.97
03:09:49|47074.97
03:09:50|47071.02
03:09:51|47071.02
03:09:51|47071.02
03:09:52|47066.31
03:09:53|47063.
03:09:54|47063.
03:09:55|47063.
03:09:57|47063.
03:09:57|47063.
03:09:58|47063.
03:09:59|47063.
03:10:01|47063.
03:10:01|47063.
03:10:03|47063.
03:10:03|47062.98
03:10:05|47062.98
03:10:07|47042.
03:10:08|47042.
03:10:09|47042.
03:10:10|47053.5
03:10:12|47053.5
03:10:12|47053.5
03:10:13|47053.5
03:10:14|47053.5
03:10:16|47053.5
03:10:17|47053.5
03:10:17|47053.5
03:10:19|47053.5
03:10:19|47047.46
03:10:21|47047.46
03:10:21|47047.46
03:10:23|47047.46
03:10:24|47047.46
03:10:24|47047.46
03:10:26|47047.46
03:10:26|47047.46
03:10:27|47047.46
03:10:28|47047.46
03:10:30|47047.46
03:10:30|47047.46
03:10:31|47047.46
03:10:32|47047.46
03:10:33|47047.46
03:10:34|47056.
03:10:35|47057.
03:10:36|47057.
03:10:37|47057.
03:10:39|47057.
03:10:39|47057.
03:10:41|47058.54
03:10:41|47063.
03:10:42|47063.
03:10:44|47063.
03:10:45|47063.
03:10:45|47063.
03:10:46|47063.
03:10:48|47066.99
03:10:49|47058.66
03:10:50|47058.66
03:10:51|47058.66
03:10:51|47058.66
03:10:53|47053.
03:10:54|47053.
03:10:55|47053.
03:10:55|47038.37
03:10:56|47038.37
03:10:58|47038.7
03:10:59|47038.7
03:10:59|47038.7
03:11:01|47038.7
03:11:02|47038.7
03:11:03|47038.7
03:11:04|47038.7
03:11:05|47038.7
03:11:07|47038.7
03:11:07|47038.7
03:11:09|47046.68
03:11:10|47046.68
03:11:11|47046.68
03:11:12|47046.68
03:11:13|47052.35
03:11:14|47052.35
03:11:15|47052.35
03:11:16|47052.35
03:11:17|47052.35
03:11:18|47052.35
03:11:19|47052.35
03:11:20|47052.35
03:11:21|47052.35
03:11:22|47052.35
03:11:23|47052.35
03:11:24|47052.35
03:11:25|47052.35
03:11:26|47052.35
03:11:27|47052.35
03:11:28|47052.35
03:11:30|47052.35
03:11:31|47052.35
03:11:31|47052.35
03:11:32|47052.35
03:11:34|47052.35
03:11:35|47052.35
03:11:36|47052.35
03:11:37|47052.35
03:11:38|47052.35
03:11:39|47037.01
03:11:39|47037.01
03:11:41|47037.01
03:11:42|47037.01
03:11:43|47037.01
03:11:44|47045.4
03:11:45|47045.4
03:11:46|47045.4
03:11:47|47045.4
03:11:48|47045.18
03:11:49|47045.18
03:11:49|47038.38
03:11:51|47038.38
03:11:52|47037.12
03:11:53|47030.
03:11:55|47030.01
03:11:55|47033.01
03:11:56|47037.01
03:11:58|47037.01
03:11:58|47037.01
03:11:59|47037.01
03:12:00|47043.
03:12:01|47045.06
03:12:02|47045.06
03:12:03|47045.06
03:12:04|47045.06
03:12:05|47038.05
03:12:06|47038.05
03:12:08|47035.13
03:12:09|47035.13
03:12:10|47035.13
03:12:11|47035.13
03:12:12|47035.13
03:12:13|47035.12
03:12:14|47035.12
03:12:15|47035.12
03:12:16|47035.12
03:12:17|47035.12
03:12:18|47035.12
03:12:20|47035.12
03:12:21|47040.
03:12:22|47040.
03:12:22|47040.
03:12:23|47040.
03:12:25|47040.
03:12:25|47044.08
03:12:28|47044.08
03:12:29|47044.07
03:12:30|47043.
03:12:30|47043.
03:12:32|47043.
03:12:32|47043.
03:12:33|47043.
03:12:34|47043.
03:12:35|47035.24
03:12:37|47035.24
03:12:37|47033.01
03:12:38|47033.01
03:12:40|47040.
03:12:40|47040.
03:12:42|47035.99
03:12:44|47030.
03:12:44|47030.
03:12:46|47030.
03:12:46|47030.
03:12:47|47030.
03:12:48|47030.
03:12:50|47030.
03:12:51|47030.
03:12:52|47030.
03:12:53|47030.
03:12:53|47023.
03:12:54|47023.
03:12:56|47020.
03:12:57|47020.
03:12:57|47020.
03:12:59|47020.
03:12:59|47020.
03:13:00|47020.
03:13:01|47015.
03:13:02|47015.
03:13:03|47011.56
03:13:04|47007.01
03:13:05|47003.01
03:13:06|47003.01
03:13:08|47003.01
03:13:09|47011.11
03:13:10|47015.82
03:13:11|47015.82
03:13:12|47015.82
03:13:12|47015.82
03:13:14|47016.88
03:13:15|47016.88
03:13:16|47016.88
03:13:17|47016.88
03:13:18|47016.88
03:13:19|47016.88
03:13:20|47016.88
03:13:22|47016.88
03:13:22|47016.88
03:13:23|47016.88
03:13:24|47016.88
03:13:25|47016.88
03:13:27|47024.
03:13:27|47024.
03:13:28|47024.
03:13:29|47033.
03:13:30|47033.13
03:13:31|47033.13
03:13:32|47033.12
03:13:34|47033.12
03:13:35|47033.12
03:13:36|47033.12
03:13:37|47033.12
03:13:38|47033.12
03:13:39|47033.12
03:13:40|47033.12
03:13:42|47033.12
03:13:42|47033.12
03:13:44|47033.06
03:13:44|47033.06
03:13:45|47033.06
03:13:47|47034.66
03:13:48|47043.
03:13:48|47044.06
03:13:49|47044.06
03:13:51|47044.06
03:13:51|47044.06
03:13:52|47044.06
03:13:54|47044.06
03:13:55|47044.06
03:13:56|47044.06
03:13:56|47044.06
03:13:58|47044.06
03:13:58|47044.06
03:13:59|47044.06
03:14:01|47044.06
03:14:02|47044.06
03:14:03|47043.59
03:14:05|47043.59
03:14:06|47043.59
03:14:07|47033.12
03:14:07|47033.12
03:14:08|47033.12
03:14:10|47040.
03:14:11|47040.
03:14:12|47040.
03:14:12|47046.72
03:14:14|47046.72
03:14:14|47053.
03:14:16|47053.
03:14:16|47055.
03:14:18|47056.
03:14:19|47056.
03:14:20|47056.
03:14:21|47056.
03:14:22|47056.
03:14:24|47056.
03:14:24|47056.
03:14:26|47056.
03:14:27|47056.
03:14:27|47056.
03:14:28|47056.98
03:14:30|47050.91
03:14:31|47050.91
03:14:32|47050.91
03:14:32|47043.
03:14:33|47043.
03:14:35|47043.
03:14:35|47043.
03:14:37|47043.
03:14:37|47043.
03:14:38|47043.
03:14:40|47043.
03:14:41|47043.
03:14:42|47043.
03:14:43|47043.
03:14:44|47043.
03:14:45|47033.12
03:14:46|47030.
03:14:47|47030.
03:14:48|47030.
03:14:49|47027.
03:14:50|47027.
03:14:51|47027.
03:14:52|47027.
03:14:53|47027.
03:14:54|47027.
03:14:55|47027.
03:14:56|47027.
03:14:58|47027.
03:14:58|47023.01
03:14:59|47030.01
03:15:00|47030.01
03:15:01|47030.01
03:15:04|47036.99
03:15:04|47036.99
03:15:06|47036.99
03:15:07|47023.
03:15:07|47023.
03:15:09|47023.
03:15:10|47023.
03:15:10|47001.
03:15:12|47001.
03:15:12|47001.
03:15:13|47001.
03:15:14|46999.82
03:15:15|46997.
03:15:16|47000.
03:15:17|47000.
03:15:19|47008.
03:15:19|47013.
03:15:21|47013.
03:15:21|47024.
03:15:23|47030.82
03:15:24|47037.
03:15:24|47045.
03:15:26|47045.
03:15:26|47045.
03:15:27|47045.
03:15:28|47044.99
03:15:30|47038.06
03:15:31|47038.06
03:15:32|47038.06
03:15:32|47044.07
03:15:33|47044.07
03:15:35|47044.07
03:15:36|47044.07
03:15:36|47044.07
03:15:37|47044.07
03:15:39|47044.07
03:15:40|47044.08
03:15:41|47044.08
03:15:42|47044.08
03:15:43|47045.81
03:15:44|47050.
03:15:45|47050.
03:15:46|47050.
03:15:47|47050.
03:15:47|47052.99
03:15:49|47052.99
03:15:50|47044.2
03:15:50|47042.76
03:15:52|47042.76
03:15:53|47042.76
03:15:53|47042.76
03:15:55|47042.76
03:15:56|47042.76
03:15:57|47042.76
03:15:58|47042.76
03:15:59|47042.76
03:16:00|47052.87
03:16:02|47052.87
03:16:02|47052.87
03:16:04|47052.87
03:16:05|47052.87
03:16:07|47052.87
03:16:08|47052.87
03:16:09|47052.87
03:16:09|47052.87
03:16:11|47052.87
03:16:12|47052.87
03:16:12|47052.87
03:16:13|47052.87
03:16:14|47052.87
03:16:15|47047.47
03:16:16|47047.47
03:16:17|47046.18
03:16:18|47055.
03:16:19|47055.
03:16:21|47055.
03:16:22|47055.
03:16:22|47055.
03:16:23|47055.
03:16:24|47055.
03:16:26|47055.
03:16:26|47055.
03:16:28|47055.
03:16:28|47055.
03:16:29|47055.
03:16:30|47055.
03:16:31|47056.
03:16:32|47056.
03:16:33|47056.
03:16:35|47060.
03:16:35|47060.
03:16:37|47065.
03:16:37|47065.
03:16:39|47065.
03:16:39|47065.
03:16:40|47065.
03:16:41|47065.
03:16:42|47065.
03:16:43|47065.
03:16:44|47065.
03:16:45|47065.
03:16:46|47065.
03:16:47|47066.99
03:16:48|47066.99
03:16:49|47066.99
03:16:50|47066.99
03:16:52|47066.99
03:16:52|47066.99
03:16:53|47066.99
03:16:54|47066.99
03:16:55|47067.
03:16:57|47067.
03:16:57|47061.6
03:16:58|47061.6
03:17:00|47061.6
03:17:00|47061.6
03:17:01|47061.6
03:17:02|47061.6
03:17:05|47061.6
03:17:05|47061.6
03:17:07|47061.6
03:17:07|47061.6
03:17:08|47057.12
03:17:10|47057.12
03:17:10|47057.12
03:17:11|47057.12
03:17:13|47057.12
03:17:13|47057.12
03:17:14|47057.12
03:17:15|47057.12
03:17:17|47057.12
03:17:18|47062.91
03:17:19|47062.92
03:17:20|47062.92
03:17:21|47062.92
03:17:22|47069.99
03:17:23|47069.99
03:17:24|47069.99
03:17:25|47069.99
03:17:25|47069.99
03:17:27|47069.99
03:17:28|47069.99
03:17:28|47069.99
03:17:30|47069.99
03:17:31|47069.99
03:17:32|47053.11
03:17:33|47052.18
03:17:34|47052.18
03:17:35|47052.18
03:17:36|47052.18
03:17:37|47047.01
03:17:38|47047.01
03:17:40|47047.01
03:17:40|47047.01
03:17:41|47047.01
03:17:42|47047.01
03:17:43|47047.01
03:17:44|47047.01
03:17:46|47047.01
03:17:46|47047.01
03:17:48|47054.39
03:17:48|47054.39
03:17:49|47056.
03:17:50|47056.
03:17:51|47056.
03:17:52|47056.
03:17:53|47056.
03:17:54|47056.
03:17:55|47056.
03:17:56|47056.
03:17:58|47056.
03:17:59|47056.
03:17:59|47056.
03:18:01|47056.
03:18:03|47056.
03:18:04|47056.
03:18:05|47056.
03:18:06|47056.
03:18:07|47056.
03:18:07|47058.49
03:18:08|47063.
03:18:09|47066.99
03:18:11|47066.99
03:18:12|47066.99
03:18:13|47066.99
03:18:14|47066.99
03:18:15|47064.14
03:18:16|47059.99
03:18:17|47059.99
03:18:17|47060.
03:18:19|47060.
03:18:20|47065.23
03:18:21|47065.23
03:18:22|47065.23
03:18:23|47065.23
03:18:24|47065.23
03:18:24|47065.23
03:18:26|47065.23
03:18:27|47065.23
03:18:28|47065.23
03:18:29|47065.23
03:18:29|47065.23
03:18:31|47070.
03:18:32|47070.
03:18:34|47070.
03:18:34|47070.
03:18:36|47070.
03:18:36|47070.
03:18:37|47070.
03:18:38|47070.
03:18:39|47070.
03:18:40|47070.
03:18:41|47070.
03:18:42|47070.
03:18:44|47070.
03:18:45|47070.
03:18:46|47070.
03:18:47|47070.
03:18:47|47070.
03:18:48|47064.7
03:18:50|47064.7
03:18:50|47064.7
03:18:52|47064.7
03:18:52|47064.7
03:18:54|47064.7
03:18:55|47064.7
03:18:55|47064.7
03:18:56|47064.7
03:18:58|47064.7
03:18:58|47064.7
03:18:59|47064.7
03:19:00|47064.7
03:19:03|47064.49
03:19:04|47064.49
03:19:04|47064.49
03:19:06|47064.49
03:19:06|47064.49
03:19:07|47064.49
03:19:08|47064.49
03:19:09|47064.49
03:19:11|47064.49
03:19:11|47064.49
03:19:12|47064.49
03:19:14|47073.
03:19:15|47073.
03:19:15|47073.
03:19:16|47073.
03:19:17|47074.97
03:19:18|47074.97
03:19:19|47074.97
03:19:20|47074.97
03:19:22|47074.97
03:19:22|47074.97
03:19:23|47074.97
03:19:24|47074.97
03:19:25|47074.97
03:19:27|47064.7
03:19:27|47064.7
03:19:28|47064.7
03:19:29|47064.7
03:19:30|47064.7
03:19:31|47064.7
03:19:32|47064.7
03:19:34|47064.7
03:19:34|47071.4
03:19:36|47071.4
03:19:36|47071.4
03:19:37|47071.4
03:19:39|47071.4
03:19:40|47071.4
03:19:40|47071.4
03:19:41|47071.4
03:19:42|47071.4
03:19:43|47071.4
03:19:44|47071.4
03:19:45|47071.41
03:19:46|47071.41
03:19:48|47071.41
03:19:48|47071.41
03:19:49|47071.41
03:19:50|47071.41
03:19:51|47071.41
03:19:52|47071.41
03:19:54|47071.41
03:19:54|47071.41
03:19:55|47071.41
03:19:56|47071.41
03:19:57|47071.41
03:19:58|47071.41
03:19:59|47071.41
03:20:01|47071.4
03:20:01|47071.4
03:20:02|47071.4
03:20:04|47071.4
03:20:04|47071.4
03:20:05|47071.4
03:20:07|47071.4
03:20:07|47071.4
03:20:08|47071.4
03:20:09|47071.4
03:20:11|47071.4
03:20:11|47064.71
03:20:12|47063.
03:20:13|47063.
03:20:15|47063.
03:20:16|47063.
03:20:17|47063.
03:20:17|47060.12
03:20:19|47060.12
03:20:19|47060.12
03:20:20|47060.12
03:20:21|47060.12
03:20:23|47060.12
03:20:23|47060.12
03:20:24|47060.12
03:20:26|47060.12
03:20:27|47060.12
03:20:28|47053.
03:20:29|47053.
03:20:30|47053.
03:20:31|47053.
03:20:31|47053.
03:20:33|47053.
03:20:33|47052.98
03:20:34|47050.
03:20:36|47050.
03:20:36|47050.
03:20:37|47050.
03:20:39|47050.
03:20:40|47050.
03:20:40|47050.
03:20:41|47050.
03:20:43|47050.
03:20:43|47049.98
03:20:45|47049.98
03:20:46|47049.98
03:20:47|47049.98
03:20:48|47049.98
03:20:49|47049.98
03:20:50|47049.98
03:20:51|47049.98
03:20:52|47049.98
03:20:53|47049.98
03:20:55|47049.98
03:20:55|47049.98
03:20:56|47049.98
03:20:57|47049.98
03:20:58|47049.98
03:21:00|47049.98
03:21:00|47049.98
03:21:01|47049.98
03:21:03|47049.98
03:21:04|47049.98
03:21:05|47049.97
03:21:06|47049.97
03:21:07|47043.
03:21:08|47043.
03:21:09|47043.
03:21:10|47040.4
03:21:11|47040.4
03:21:12|47040.4
03:21:13|47040.4
03:21:14|47040.4
03:21:16|47033.
03:21:16|47033.
03:21:17|47031.43
03:21:18|47027.
03:21:19|47025.
03:21:21|47022.41
03:21:21|47022.41
03:21:22|47022.41
03:21:23|47022.41
03:21:24|47022.41
03:21:26|47022.4
03:21:27|47020.
03:21:28|47018.47
03:21:28|47018.47
03:21:30|47017.
03:21:30|47017.
03:21:32|47013.
03:21:33|47013.75
03:21:34|47013.75
03:21:35|47013.75
03:21:36|47018.48
03:21:37|47018.48
03:21:38|47018.48
03:21:40|47010.
03:21:40|47010.
03:21:42|47010.
03:21:43|47010.
03:21:43|47010.
03:21:44|47010.
03:21:45|47010.
03:21:46|47010.
03:21:47|47010.
03:21:48|47010.
03:21:50|47010.
03:21:50|47010.
03:21:51|47007.
03:21:52|47003.
03:21:53|47002.98
03:21:54|47002.98
03:21:55|47002.98
03:21:56|47002.98
03:21:57|46990.71
03:21:58|46990.71
03:21:59|46990.71
03:22:00|46990.71
03:22:01|46990.71
03:22:02|46990.71
03:22:03|46990.71
03:22:04|46990.71
03:22:05|46990.71
03:22:06|46990.71
03:22:07|46990.71
03:22:09|46990.71
03:22:09|46990.69
03:22:11|46990.69
03:22:12|46990.69
03:22:12|46990.69
03:22:13|46990.69
03:22:14|46990.69
03:22:16|46990.69
03:22:17|46980.
03:22:18|46969.12
03:22:19|46969.09
03:22:20|46969.08
03:22:21|46969.08
03:22:22|46969.08
03:22:23|46969.08
03:22:24|46969.08
03:22:25|46969.08
03:22:27|46969.08
03:22:27|46969.08
03:22:28|46969.08
03:22:29|46969.08
03:22:30|46969.08
03:22:31|46969.08
03:22:32|46969.08
03:22:33|46983.
03:22:34|46983.
03:22:35|46983.
03:22:36|46983.
03:22:37|46983.
03:22:39|46983.
03:22:40|46983.
03:22:41|46983.
03:22:41|46983.
03:22:43|46983.
03:22:44|46983.
03:22:45|46969.07
03:22:46|46969.07
03:22:46|46969.07
03:22:48|46969.07
03:22:48|46969.07
03:22:49|46969.07
03:22:50|46969.07
03:22:52|46969.3
03:22:53|46969.3
03:22:53|46969.3
03:22:54|46969.3
03:22:55|46969.3
03:22:57|46969.32
03:22:57|46976.
03:22:59|46976.
03:22:59|46976.
03:23:00|46976.
03:23:01|46976.
03:23:02|46976.
03:23:03|46976.
03:23:04|46976.
03:23:06|46977.19
03:23:07|46982.55
03:23:08|46982.55
03:23:09|46982.55
03:23:10|46982.55
03:23:11|46982.99
03:23:12|46982.99
03:23:13|46982.99
03:23:14|46982.99
03:23:15|46982.99
03:23:16|46982.99
03:23:17|46983.
03:23:18|46985.65
03:23:19|46985.65
03:23:20|46985.65
03:23:21|46985.65
03:23:22|46985.65
03:23:24|46985.65
03:23:24|46985.65
03:23:25|46985.65
03:23:26|46985.65
03:23:27|46985.65
03:23:29|46985.65
03:23:30|46985.65
03:23:30|46985.65
03:23:31|46985.65
03:23:32|46985.65
03:23:33|46990.
03:23:34|46992.
03:23:35|46992.
03:23:36|46992.
03:23:38|46992.
03:23:39|46992.
03:23:39|46999.97
03:23:40|47005.01
03:23:42|47008.
03:23:42|47008.
03:23:43|47008.
03:23:44|47008.
03:23:45|47010.
03:23:47|47010.
03:23:47|47023.
03:23:48|47023.
03:23:50|47023.
03:23:50|47023.
03:23:51|47023.
03:23:52|47023.
03:23:53|47023.
03:23:55|47023.02
03:23:55|47025.
03:23:56|47025.
03:23:57|47025.
03:23:58|47025.
03:23:59|47024.54
03:24:00|47024.54
03:24:01|47021.49
03:24:02|47017.6
03:24:04|47017.6
03:24:04|47017.6
03:24:06|47017.6
03:24:07|47017.6
03:24:08|47013.
03:24:10|47013.
03:24:11|47012.98
03:24:12|47012.98
03:24:13|47012.98
03:24:14|47012.98
03:24:15|47012.98
03:24:16|47012.98
03:24:17|47012.98
03:24:18|47012.98
03:24:19|47012.98
03:24:19|47007.01
03:24:21|47013.94
03:24:22|47023.
03:24:23|47026.99
03:24:23|47026.99
03:24:24|47027.
03:24:26|47027.
03:24:27|47027.
03:24:28|47027.
03:24:29|47024.56
03:24:30|47024.56
03:24:31|47024.56
03:24:32|47024.56
03:24:33|47024.56
03:24:35|47024.56
03:24:35|47024.56
03:24:36|47024.57
03:24:38|47024.57
03:24:39|47024.57
03:24:40|47024.57
03:24:41|47024.57
03:24:41|47024.57
03:24:43|47024.57
03:24:43|47024.57
03:24:44|47024.57
03:24:46|47024.57
03:24:47|47024.57
03:24:48|47027.63
03:24:49|47027.63
03:24:49|47027.63
03:24:50|47027.63
03:24:51|47027.63
03:24:52|47027.63
03:24:53|47027.63
03:24:55|47027.63
03:24:56|47027.63
03:24:57|47022.3
03:24:58|47022.3
03:24:59|47022.3
03:25:00|47022.3
03:25:01|47022.3
03:25:01|47022.3
03:25:03|47022.3
03:25:04|47022.3
03:25:05|47022.3
03:25:06|47022.3
03:25:07|47022.3
03:25:09|47022.3
03:25:10|47022.3
03:25:11|47022.3
03:25:12|47020.93
03:25:13|47020.93
03:25:14|47022.3
03:25:15|47022.3
03:25:16|47035.
03:25:17|47043.02
03:25:18|47043.02
03:25:20|47043.02
03:25:20|47043.54
03:25:21|47043.54
03:25:22|47043.54
03:25:23|47043.54
03:25:24|47043.54
03:25:25|47043.54
03:25:27|47043.54
03:25:27|47043.54
03:25:29|47043.54
03:25:29|47044.63
03:25:30|47044.64
03:25:31|47044.64
03:25:32|47044.64
03:25:34|47044.64
03:25:34|47044.64
03:25:35|47044.64
03:25:36|47044.64
03:25:37|47044.64
03:25:39|47044.64
03:25:40|47044.64
03:25:40|47044.63
03:25:42|47044.63
03:25:43|47044.63
03:25:44|47044.63
03:25:45|47044.63
03:25:46|47044.63
03:25:47|47044.63
03:25:48|47044.63
03:25:49|47044.63
03:25:50|47044.63
03:25:51|47044.63
03:25:52|47044.63
03:25:53|47044.63
03:25:54|47044.63
03:25:55|47044.63
03:25:56|47044.63
03:25:57|47044.63
03:25:59|47044.63
03:25:59|47044.63
03:26:00|47044.63
03:26:01|47044.63
03:26:02|47048.82
03:26:03|47055.
03:26:05|47055.
03:26:05|47055.
03:26:06|47055.
03:26:07|47055.
03:26:08|47055.
03:26:10|47055.
03:26:11|47060.
03:26:12|47060.
03:26:13|47070.
03:26:14|47070.
03:26:14|47070.
03:26:16|47063.2
03:26:17|47063.2
03:26:18|47065.01
03:26:19|47077.
03:26:20|47081.92
03:26:21|47081.92
03:26:23|47081.92
03:26:23|47091.32
03:26:24|47081.81
03:26:25|47081.81
03:26:27|47081.81
03:26:27|47081.81
03:26:29|47081.81
03:26:30|47088.
03:26:30|47088.
03:26:31|47088.
03:26:32|47091.32
03:26:33|47085.66
03:26:35|47085.66
03:26:35|47085.66
03:26:37|47088.15
03:26:38|47088.15
03:26:38|47088.15
03:26:39|47091.2
03:26:40|47091.2
03:26:41|47091.2
03:26:42|47091.2
03:26:43|47091.2
03:26:45|47091.2
03:26:46|47091.2
03:26:46|47091.2
03:26:47|47091.2
03:26:49|47091.2
03:26:49|47091.2
03:26:50|47085.69
03:26:51|47085.69
03:26:52|47085.69
03:26:53|47085.69
03:26:55|47085.69
03:26:55|47091.09
03:26:57|47091.09
03:26:57|47091.09
03:26:58|47091.09
03:27:00|47091.09
03:27:01|47091.09
03:27:02|47091.09
03:27:03|47091.09
03:27:04|47091.09
03:27:05|47091.09
03:27:06|47091.09
03:27:07|47091.09
03:27:08|47091.09
03:27:09|47091.09
03:27:11|47091.09
03:27:12|47091.09
03:27:14|47091.09
03:27:14|47091.09
03:27:16|47091.09
03:27:16|47091.32
03:27:18|47091.32
03:27:19|47091.32
03:27:20|47091.32
03:27:21|47091.32
03:27:22|47085.93
03:27:22|47085.93
03:27:23|47089.39
03:27:24|47089.4
03:27:26|47089.4
03:27:27|47095.
03:27:28|47095.
03:27:29|47095.
03:27:31|47095.
03:27:31|47095.
03:27:32|47095.
03:27:33|47095.
03:27:34|47095.
03:27:35|47095.
03:27:37|47095.
03:27:38|47095.
03:27:38|47095.
03:27:39|47095.
03:27:41|47095.
03:27:41|47095.
03:27:42|47095.
03:27:43|47095.
03:27:44|47095.
03:27:45|47095.
03:27:46|47095.
03:27:47|47095.
03:27:48|47095.
03:27:49|47095.
03:27:50|47103.
03:27:52|47104.44
03:27:52|47104.44
03:27:53|47104.44
03:27:55|47104.44
03:27:55|47104.44
03:27:56|47104.44
03:27:58|47105.04
03:27:59|47114.1
03:27:59|47114.1
03:28:00|47116.25
03:28:01|47116.25
03:28:02|47116.25
03:28:03|47116.25
03:28:04|47116.25
03:28:05|47116.25
03:28:06|47116.24
03:28:08|47116.24
03:28:08|47110.76
03:28:09|47106.02
03:28:12|47104.56
03:28:12|47104.56
03:28:13|47106.09
03:28:14|47106.09
03:28:16|47106.09
03:28:16|47106.09
03:28:18|47106.09
03:28:18|47106.09
03:28:20|47106.16
03:28:20|47106.16
03:28:21|47106.16
03:28:23|47106.16
03:28:24|47106.16
03:28:25|47106.16
03:28:26|47106.16
03:28:26|47106.16
03:28:27|47106.16
03:28:29|47106.16
03:28:30|47109.71
03:28:31|47109.71
03:28:32|47109.71
03:28:33|47116.25
03:28:34|47116.25
03:28:35|47120.58
03:28:35|47120.58
03:28:37|47120.58
03:28:38|47120.58
03:28:39|47109.83
03:28:40|47109.16
03:28:41|47109.16
03:28:42|47109.16
03:28:43|47109.16
03:28:44|47109.16
03:28:45|47109.16
03:28:47|47109.16
03:28:47|47107.31
03:28:48|47107.31
03:28:49|47107.31
03:28:50|47116.01
03:28:51|47116.01
03:28:52|47116.01
03:28:53|47116.02
03:28:54|47116.02
03:28:55|47116.02
03:28:56|47116.02
03:28:57|47116.02
03:28:58|47116.02
03:28:59|47114.21
03:29:00|47114.21
03:29:01|47114.21
03:29:03|47114.21
03:29:03|47114.21
03:29:05|47114.08
03:29:05|47104.46
03:29:07|47104.47
03:29:07|47104.47
03:29:08|47104.47
03:29:09|47104.49
03:29:10|47111.54
03:29:12|47112.01
03:29:14|47112.01
03:29:14|47112.01
03:29:16|47112.01
03:29:18|47112.01
03:29:19|47112.01
03:29:20|47112.
03:29:21|47112.
03:29:22|47112.
03:29:23|47112.
03:29:25|47112.
03:29:25|47112.
03:29:26|47112.
03:29:27|47112.
03:29:28|47112.
03:29:30|47112.
03:29:30|47112.
03:29:31|47112.
03:29:33|47112.
03:29:34|47112.
03:29:35|47112.
03:29:36|47112.
03:29:37|47103.
03:29:38|47103.
03:29:39|47103.
03:29:40|47103.
03:29:41|47103.
03:29:42|47103.
03:29:43|47103.
03:29:44|47103.
03:29:45|47103.
03:29:46|47103.
03:29:47|47103.
03:29:48|47103.
03:29:49|47103.
03:29:50|47103.
03:29:51|47103.
03:29:52|47093.
03:29:54|47090.
03:29:54|47090.
03:29:55|47090.
03:29:56|47087.99
03:29:57|47096.31
03:29:58|47098.56
03:29:59|47103.01
03:30:00|47103.01
03:30:01|47103.01
03:30:03|47103.01
03:30:03|47103.01
03:30:05|47103.01
03:30:05|47106.99
03:30:06|47101.98
03:30:07|47101.98
03:30:08|47101.98
03:30:09|47101.98
03:30:10|47101.98
03:30:11|47101.98
03:30:12|47101.98
03:30:14|47101.98
03:30:15|47098.55
03:30:15|47098.55
03:30:17|47098.55
03:30:18|47098.55
03:30:19|47098.55
03:30:20|47098.55
03:30:21|47094.88
03:30:22|47093.
03:30:23|47093.
03:30:24|47089.98
03:30:25|47089.98
03:30:26|47089.98
03:30:27|47089.98
03:30:28|47089.98
03:30:29|47089.98
03:30:30|47089.98
03:30:31|47089.98
03:30:32|47089.98
03:30:33|47089.98
03:30:34|47089.98
03:30:35|47089.99
03:30:36|47089.99
03:30:37|47087.
03:30:38|47087.
03:30:39|47087.
03:30:41|47083.
03:30:41|47083.
03:30:43|47071.85
03:30:43|47067.12
03:30:45|47067.12
03:30:46|47063.
03:30:46|47063.
03:30:47|47063.
03:30:48|47068.11
03:30:49|47068.11
03:30:50|47068.11
03:30:51|47068.13
03:30:53|47068.13
03:30:53|47068.13
03:30:55|47070.73
03:30:55|47070.73
03:30:56|47070.73
03:30:57|47070.73
03:30:58|47070.73
03:30:59|47070.73
03:31:00|47070.73
03:31:01|47070.73
03:31:03|47062.8
03:31:03|47062.8
03:31:04|47062.8
03:31:06|47062.8
03:31:06|47062.8
03:31:07|47060.
03:31:08|47060.
03:31:09|47060.
03:31:10|47060.
03:31:11|47060.
03:31:13|47060.
03:31:14|47060.
03:31:16|47060.
03:31:17|47060.
03:31:18|47060.
03:31:19|47060.
03:31:20|47060.
03:31:22|47060.
03:31:22|47060.
03:31:23|47053.
03:31:24|47053.
03:31:26|47052.99
03:31:27|47052.99
03:31:28|47052.99
03:31:28|47052.99
03:31:29|47052.99
03:31:30|47052.99
03:31:31|47052.99
03:31:32|47052.99
03:31:33|47052.99
03:31:35|47052.98
03:31:35|47052.98
03:31:36|47052.98
03:31:38|47052.98
03:31:38|47052.98
03:31:39|47052.98
03:31:41|47052.98
03:31:42|47052.98
03:31:42|47052.98
03:31:44|47052.98
03:31:44|47050.12
03:31:46|47050.12
03:31:46|47050.12
03:31:47|47050.12
03:31:49|47050.12
03:31:50|47050.12
03:31:50|47050.12
03:31:52|47050.12
03:31:52|47050.12
03:31:53|47050.13
03:31:55|47056.
03:31:55|47056.
03:31:56|47056.
03:31:58|47056.
03:31:58|47056.
03:32:00|47056.
03:32:01|47056.
03:32:02|47056.
03:32:03|47052.84
03:32:04|47052.84
03:32:05|47050.24
03:32:06|47050.24
03:32:07|47050.24
03:32:08|47050.24
03:32:09|47050.24
03:32:10|47050.24
03:32:11|47050.
03:32:12|47047.
03:32:13|47046.72
03:32:14|47046.14
03:32:15|47046.14
03:32:16|47046.14
03:32:17|47046.14
03:32:18|47046.14
03:32:19|47046.15
03:32:20|47046.15
03:32:21|47051.8
03:32:22|47049.61
03:32:24|47049.61
03:32:24|47049.61
03:32:26|47049.61
03:32:27|47049.61
03:32:28|47049.61
03:32:29|47049.61
03:32:30|47049.61
03:32:32|47049.61
03:32:33|47049.61
03:32:34|47049.61
03:32:35|47049.61
03:32:35|47049.61
03:32:37|47049.61
03:32:38|47049.61
03:32:39|47049.61
03:32:40|47049.61
03:32:41|47049.61
03:32:42|47049.61
03:32:43|47049.61
03:32:44|47049.61
03:32:45|47049.61
03:32:46|47049.61
03:32:47|47049.61
03:32:48|47049.61
03:32:49|47049.61
03:32:50|47049.61
03:32:51|47049.61
03:32:52|47049.61
03:32:53|47049.61
03:32:54|47049.61
03:32:55|47049.61
03:32:56|47049.61
03:32:57|47049.61
03:32:58|47049.61
03:32:59|47049.61
03:33:00|47049.61
03:33:01|47049.61
03:33:02|47049.61
03:33:04|47049.61
03:33:05|47049.61
03:33:06|47049.61
03:33:06|47049.61
03:33:07|47045.
03:33:09|47045.
03:33:09|47045.
03:33:11|47042.65
03:33:11|47040.
03:33:12|47040.
03:33:14|47040.
03:33:14|47035.
03:33:15|47035.
03:33:17|47035.
03:33:18|47035.
03:33:19|47035.
03:33:20|47043.15
03:33:22|47043.15
03:33:23|47043.15
03:33:24|47043.15
03:33:25|47043.15
03:33:26|47043.15
03:33:27|47043.15
03:33:28|47043.15
03:33:29|47043.15
03:33:30|47043.15
03:33:31|47043.15
03:33:32|47043.15
03:33:33|47043.15
03:33:34|47043.15
03:33:35|47035.3
03:33:36|47035.3
03:33:37|47035.3
03:33:38|47035.3
03:33:39|47035.3
03:33:40|47035.3
03:33:41|47035.3
03:33:42|47035.3
03:33:43|47035.3
03:33:45|47035.3
03:33:45|47035.3
03:33:47|47035.3
03:33:47|47035.3
03:33:48|47035.3
03:33:49|47035.3
03:33:50|47035.3
03:33:51|47035.3
03:33:52|47035.3
03:33:53|47035.3
03:33:54|47035.3
03:33:55|47035.3
03:33:57|47035.3
03:33:57|47035.3
03:33:58|47035.3
03:33:59|47035.3
03:34:00|47035.3
03:34:01|47038.66
03:34:03|47038.66
03:34:03|47038.66
03:34:04|47035.01
03:34:05|47035.01
03:34:06|47035.01
03:34:07|47035.01
03:34:08|47035.01
03:34:09|47035.01
03:34:10|47035.01
03:34:11|47035.01
03:34:12|47035.01
03:34:13|47035.01
03:34:14|47035.01
03:34:15|47035.01
03:34:17|47035.01
03:34:19|47035.01
03:34:20|47035.01
03:34:21|47035.01
03:34:22|47035.01
03:34:23|47035.01
03:34:23|47035.01
03:34:25|47035.01
03:34:26|47035.01
03:34:27|47035.01
03:34:28|47035.01
03:34:29|47035.01
03:34:30|47035.01
03:34:31|47035.01
03:34:32|47035.01
03:34:33|47035.01
03:34:34|47035.01
03:34:35|47035.01
03:34:36|47033.
03:34:37|47033.
03:34:39|47032.99
03:34:39|47032.99
03:34:40|47032.99
03:34:42|47032.99
03:34:42|47032.99
03:34:44|47032.99
03:34:44|47032.99
03:34:45|47032.99
03:34:46|47032.99
03:34:48|47032.99
03:34:49|47032.99
03:34:50|47032.99
03:34:51|47032.99
03:34:51|47032.99
03:34:52|47032.99
03:34:53|47032.99
03:34:54|47032.99
03:34:55|47032.99
03:34:57|47032.99
03:34:58|47032.99
03:34:59|47032.99
03:35:00|47032.99
03:35:00|47033.12
03:35:01|47033.12
03:35:03|47033.12
03:35:04|47033.12
03:35:05|47033.12
03:35:06|47033.12
03:35:06|47033.12
03:35:07|47030.
03:35:09|47030.
03:35:10|47030.
03:35:10|47030.
03:35:12|47030.
03:35:13|47030.
03:35:14|47027.61
03:35:14|47025.
03:35:16|47024.14
03:35:16|47015.
03:35:18|47013.
03:35:19|47013.
03:35:20|47013.
03:35:21|47013.
03:35:22|47013.
03:35:23|47013.
03:35:25|47013.
03:35:25|47011.56
03:35:26|47011.56
03:35:27|47011.56
03:35:29|47011.57
03:35:30|47011.57
03:35:31|47011.57
03:35:32|47016.01
03:35:32|47018.77
03:35:34|47018.77
03:35:34|47022.66
03:35:35|47022.66
03:35:37|47022.66
03:35:38|47022.66
03:35:39|47024.
03:35:40|47024.
03:35:42|47024.
03:35:43|47024.
03:35:43|47024.
03:35:44|47024.
03:35:45|47024.
03:35:46|47024.
03:35:47|47024.
03:35:48|47024.
03:35:49|47024.
03:35:50|47024.
03:35:51|47024.
03:35:52|47024.
03:35:53|47024.
03:35:54|47024.
03:35:55|47024.
03:35:56|47024.
03:35:57|47024.
03:35:58|47024.
03:36:00|47024.
03:36:01|47027.2
03:36:01|47027.2
03:36:03|47033.
03:36:03|47033.
03:36:04|47033.
03:36:05|47033.
03:36:06|47033.
03:36:07|47033.
03:36:08|47033.
03:36:09|47043.
03:36:10|47043.
03:36:11|47043.
03:36:12|47043.
03:36:14|47043.
03:36:15|47043.
03:36:15|47043.
03:36:17|47043.
03:36:18|47043.
03:36:20|47043.
03:36:20|47056.
03:36:22|47056.
03:36:23|47056.
03:36:23|47056.
03:36:25|47059.97
03:36:26|47063.
03:36:27|47072.02
03:36:28|47072.02
03:36:29|47072.02
03:36:30|47072.02
03:36:31|47072.02
03:36:32|47066.86
03:36:33|47066.85
03:36:34|47066.85
03:36:35|47066.85
03:36:36|47066.85
03:36:37|47066.85
03:36:38|47066.84
03:36:39|47066.84
03:36:41|47066.84
03:36:41|47066.84
03:36:42|47066.84
03:36:43|47066.84
03:36:44|47066.84
03:36:45|47066.84
03:36:47|47066.84
03:36:48|47066.84
03:36:49|47066.84
03:36:50|47066.84
03:36:51|47066.84
03:36:52|47066.84
03:36:53|47066.84
03:36:54|47066.84
03:36:55|47066.84
03:36:56|47066.84
03:36:57|47065.13
03:36:58|47065.13
03:36:59|47065.13
03:37:00|47069.99
03:37:01|47069.99
03:37:02|47070.
03:37:03|47070.
03:37:04|47070.
03:37:05|47070.
03:37:06|47066.86
03:37:07|47066.86
03:37:08|47066.86
03:37:09|47066.86
03:37:10|47066.86
03:37:12|47066.74
03:37:12|47066.74
03:37:14|47066.74
03:37:14|47066.74
03:37:16|47066.74
03:37:16|47069.88
03:37:18|47069.88
03:37:19|47069.88
03:37:21|47069.88
03:37:22|47069.88
03:37:23|47069.88
03:37:24|47069.88
03:37:25|47069.88
03:37:26|47069.88
03:37:27|47069.88
03:37:28|47069.88
03:37:29|47069.88
03:37:30|47069.88
03:37:31|47069.88
03:37:32|47069.88
03:37:33|47069.88
03:37:34|47069.88
03:37:35|47069.88
03:37:37|47069.88
03:37:37|47069.88
03:37:38|47068.28
03:37:39|47068.28
03:37:40|47068.28
03:37:42|47068.28
03:37:42|47068.28
03:37:43|47068.28
03:37:45|47068.28
03:37:45|47068.28
03:37:46|47068.28
03:37:47|47068.28
03:37:48|47068.28
03:37:50|47068.28
03:37:50|47062.16
03:37:51|47033.56
03:37:54|47033.56
03:37:54|47033.95
03:37:55|47033.95
03:37:57|47034.93
03:37:57|47034.93
03:37:58|47034.93
03:37:59|47034.93
03:38:00|47034.93
03:38:02|47034.93
03:38:03|47034.93
03:38:04|47034.93
03:38:05|47034.93
03:38:05|47038.65
03:38:07|47030.
03:38:07|47030.
03:38:09|47030.
03:38:09|47030.
03:38:10|47030.
03:38:12|47030.
03:38:13|47030.
03:38:14|47027.
03:38:14|47027.
03:38:16|47027.
03:38:17|47023.
03:38:18|47023.
03:38:19|47023.
03:38:19|47023.
03:38:22|47023.
03:38:23|47023.
03:38:24|47023.
03:38:25|47006.7
03:38:25|47006.7
03:38:27|47006.7
03:38:28|47006.7
03:38:29|47006.7
03:38:30|47006.7
03:38:31|47006.7
03:38:32|47006.7
03:38:33|47006.7
03:38:34|47006.7
03:38:35|47006.7
03:38:36|47006.7
03:38:38|47008.
03:38:38|47008.
03:38:40|47016.41
03:38:40|47016.41
03:38:41|47016.41
03:38:43|47016.41
03:38:44|47016.41
03:38:45|47016.41
03:38:45|47010.46
03:38:47|47010.46
03:38:49|47010.45
03:38:49|47010.45
03:38:50|47010.45
03:38:51|47010.45
03:38:53|47010.45
03:38:53|47010.45
03:38:54|47010.45
03:38:55|47010.45
03:38:56|47010.45
03:38:57|47010.45
03:38:58|47010.45
03:39:00|47010.45
03:39:01|47010.45
03:39:01|47010.45
03:39:03|47010.45
03:39:03|47010.45
03:39:04|47010.45
03:39:05|47010.45
03:39:06|47010.45
03:39:07|47010.45
03:39:09|47010.45
03:39:10|47010.45
03:39:11|47010.45
03:39:11|47010.45
03:39:13|47010.45
03:39:13|47010.45
03:39:14|47010.45
03:39:15|47010.45
03:39:16|47010.45
03:39:17|47018.49
03:39:19|47018.49
03:39:19|47018.49
03:39:20|47018.49
03:39:22|47018.49
03:39:23|47018.49
03:39:24|47018.49
03:39:25|47018.49
03:39:27|47018.49
03:39:28|47018.49
03:39:29|47018.49
03:39:30|47018.49
03:39:31|47018.49
03:39:32|47018.49
03:39:33|47018.49
03:39:34|47018.49
03:39:35|47018.49
03:39:36|47018.49
03:39:37|47023.
03:39:38|47023.
03:39:39|47024.
03:39:40|47027.
03:39:41|47027.
03:39:42|47028.13
03:39:43|47028.13
03:39:44|47028.13
03:39:45|47030.
03:39:46|47033.
03:39:47|47033.
03:39:48|47034.81
03:39:49|47034.81
03:39:50|47034.81
03:39:51|47034.81
03:39:52|47034.81
03:39:53|47036.99
03:39:54|47036.99
03:39:55|47036.99
03:39:56|47037.
03:39:57|47037.
03:39:58|47037.
03:40:00|47037.
03:40:00|47036.3
03:40:01|47036.3
03:40:02|47036.3
03:40:03|47023.
03:40:05|47017.01
03:40:06|47017.01
03:40:07|47017.01
03:40:08|47017.01
03:40:09|47017.01
03:40:10|47017.01
03:40:11|47017.01
03:40:12|47017.01
03:40:13|47017.01
03:40:15|47017.01
03:40:15|47017.01
03:40:16|47017.01
03:40:17|47017.01
03:40:18|47017.01
03:40:20|47017.01
03:40:20|47017.01
03:40:21|47017.01
03:40:23|47017.01
03:40:24|47017.01
03:40:26|47024.
03:40:26|47024.
03:40:28|47024.
03:40:29|47024.
03:40:29|47024.
03:40:31|47024.
03:40:32|47024.
03:40:33|47024.
03:40:34|47024.
03:40:35|47024.
03:40:36|47024.
03:40:37|47017.01
03:40:38|47017.01
03:40:39|47017.01
03:40:40|47017.01
03:40:41|47017.01
03:40:42|47017.01
03:40:43|47017.01
03:40:44|47021.29
03:40:45|47021.29
03:40:46|47021.29
03:40:47|47021.28
03:40:48|47021.28
03:40:49|47021.28
03:40:51|47021.28
03:40:51|47023.9
03:40:52|47023.9
03:40:54|47023.9
03:40:54|47023.89
03:40:55|47023.89
03:40:56|47017.14
03:40:58|47017.14
03:40:58|47017.14
03:40:59|47013.
03:41:00|47013.
03:41:02|47013.
03:41:02|47013.
03:41:03|47013.
03:41:04|47009.98
03:41:06|47005.
03:41:06|47005.
03:41:08|47005.
03:41:09|47005.
03:41:10|47005.
03:41:10|47005.
03:41:11|47005.
03:41:13|47005.
03:41:13|47005.
03:41:15|47005.
03:41:16|47005.
03:41:16|47005.
03:41:17|47005.
03:41:19|47005.
03:41:20|47005.
03:41:21|47005.
03:41:21|47005.
03:41:22|47005.
03:41:25|47005.
03:41:26|47005.
03:41:28|47005.
03:41:29|47005.
03:41:29|47005.
03:41:31|47005.
03:41:32|47005.
03:41:32|47010.14
03:41:34|47010.14
03:41:35|47010.14
03:41:36|47010.14
03:41:37|47010.14
03:41:38|47010.14
03:41:39|47010.46
03:41:40|47010.46
03:41:41|47010.46
03:41:42|47010.46
03:41:43|47010.46
03:41:44|47010.46
03:41:46|47010.46
03:41:46|47010.46
03:41:47|47010.46
03:41:48|47010.46
03:41:49|47010.46
03:41:50|47010.46
03:41:51|47010.46
03:41:52|47010.46
03:41:54|47010.46
03:41:54|47010.46
03:41:55|47010.46
03:41:56|47010.46
03:41:58|47010.46
03:41:58|47010.46
03:41:59|47010.46
03:42:00|47010.46
03:42:01|47010.46
03:42:02|47010.46
03:42:03|47010.46
03:42:05|47010.46
03:42:05|47010.46
03:42:06|47010.46
03:42:08|47010.46
03:42:08|47010.46
03:42:09|47010.46
03:42:10|47010.46
03:42:11|47010.46
03:42:12|47010.46
03:42:13|47010.46
03:42:15|47006.44
03:42:16|47006.44
03:42:17|47006.44
03:42:18|47006.44
03:42:19|47006.44
03:42:20|47006.44
03:42:21|47006.44
03:42:22|47011.71
03:42:23|47011.72
03:42:23|47011.72
03:42:26|47011.72
03:42:27|47016.3
03:42:28|47008.58
03:42:29|47008.58
03:42:30|47008.58
03:42:31|47004.86
03:42:32|47004.86
03:42:34|47004.86
03:42:35|47004.86
03:42:36|47004.86
03:42:37|47004.86
03:42:38|47004.85
03:42:39|47004.85
03:42:40|47004.85
03:42:41|47004.85
03:42:42|47004.85
03:42:43|47004.85
03:42:44|47004.85
03:42:45|47004.85
03:42:46|47004.85
03:42:47|47004.85
03:42:49|47004.85
03:42:49|47004.85
03:42:50|47004.85
03:42:51|47004.86
03:42:52|47004.86
03:42:53|47004.86
03:42:54|47008.
03:42:56|47008.
03:42:57|47008.
03:42:57|47008.
03:42:58|47008.
03:43:00|47008.
03:43:01|47008.
03:43:02|47007.99
03:43:03|47007.99
03:43:04|47007.99
03:43:04|47007.99
03:43:05|47007.99
03:43:07|47007.99
03:43:08|47007.99
03:43:09|47007.99
03:43:10|47007.99
03:43:11|47007.99
03:43:12|47007.99
03:43:13|47007.99
03:43:14|47007.99
03:43:15|47007.99
03:43:16|47007.99
03:43:17|47007.99
03:43:18|47007.99
03:43:19|47007.99
03:43:20|47007.99
03:43:21|47007.99
03:43:22|47007.99
03:43:23|47007.99
03:43:24|47007.99
03:43:25|47007.99
03:43:27|47003.01
03:43:28|47003.01
03:43:29|47003.01
03:43:30|47003.01
03:43:31|47003.01
03:43:32|47003.01
03:43:32|47003.01
03:43:34|47003.01
03:43:34|47003.01
03:43:36|47003.01
03:43:37|47003.01
03:43:37|47003.01
03:43:38|47003.01
03:43:40|47003.01
03:43:41|47003.01
03:43:42|47003.01
03:43:43|47003.01
03:43:44|47003.01
03:43:45|47003.01
03:43:46|47003.01
03:43:46|47001.18
03:43:48|47001.18
03:43:49|47000.8
03:43:50|47000.8
03:43:51|47000.8
03:43:51|47000.8
03:43:53|47000.8
03:43:54|47000.8
03:43:54|47000.81
03:43:56|47000.81
03:43:57|47000.81
03:43:58|47000.81
03:43:59|47000.81
03:44:00|47000.81
03:44:01|47000.81
03:44:02|47000.81
03:44:03|47000.81
03:44:04|47000.81
03:44:05|47000.81
03:44:06|47000.81
03:44:06|47000.81
03:44:08|47000.81
03:44:09|47000.81
03:44:09|47000.81
03:44:11|46994.76
03:44:12|46980.
03:44:12|46980.
03:44:14|46980.
03:44:14|46980.
03:44:16|46980.
03:44:16|46980.
03:44:18|46980.
03:44:18|46980.
03:44:20|46980.
03:44:21|46980.
03:44:22|46980.
03:44:23|46980.
03:44:24|46980.
03:44:25|46980.
03:44:26|46980.01
03:44:27|46980.01
03:44:28|46980.01
03:44:30|46980.01
03:44:30|46980.01
03:44:31|46988.2
03:44:32|46988.2
03:44:33|46988.2
03:44:35|46988.2
03:44:35|46988.2
03:44:37|46988.21
03:44:38|46988.21
03:44:39|46988.21
03:44:40|46988.21
03:44:41|46988.21
03:44:42|46988.21
03:44:43|46988.21
03:44:44|46988.21
03:44:45|46988.21
03:44:46|46988.2
03:44:47|46988.2
03:44:48|46988.2
03:44:50|46988.2
03:44:50|46988.2
03:44:52|46988.2
03:44:52|46977.
03:44:54|46977.
03:44:55|46977.
03:44:55|46977.
03:44:57|46977.
03:44:58|46977.
03:44:59|46976.
03:45:00|46976.
03:45:00|46976.
03:45:02|46976.
03:45:03|46976.
03:45:04|46976.01
03:45:05|46976.01
03:45:06|46976.01
03:45:07|46980.66
03:45:08|46980.66
03:45:09|46980.66
03:45:10|46980.66
03:45:11|46976.12
03:45:12|46976.13
03:45:13|46976.13
03:45:14|46980.67
03:45:15|46988.21
03:45:16|46988.21
03:45:17|46992.
03:45:18|46993.
03:45:19|46993.
03:45:20|46993.
03:45:21|46993.
03:45:22|46993.
03:45:23|46996.99
03:45:24|46997.44
03:45:25|46997.44
03:45:26|46997.44
03:45:28|47005.04
03:45:29|47007.
03:45:30|47008.
03:45:31|47008.
03:45:33|47008.
03:45:33|47008.
03:45:34|47009.99
03:45:35|47003.11
03:45:36|47003.11
03:45:37|47003.11
03:45:38|47003.11
03:45:39|47003.11
03:45:40|47003.11
03:45:41|47003.11
03:45:42|47003.11
03:45:43|47003.11
03:45:44|47003.11
03:45:46|47003.11
03:45:46|47003.11
03:45:47|47003.11
03:45:48|47003.11
03:45:49|47003.11
03:45:51|46993.
03:45:51|46993.
03:45:53|46993.
03:45:53|46993.
03:45:55|46987.01
03:45:55|46987.01
03:45:57|46987.01
03:45:57|46987.01
03:45:59|46992.13
03:46:00|46997.12
03:46:00|46997.12
03:46:02|47003.
03:46:02|47003.
03:46:04|47006.99
03:46:04|47006.99
03:46:05|47006.99
03:46:06|47010.
03:46:08|47013.
03:46:08|47013.
03:46:10|47017.
03:46:11|47017.
03:46:12|47018.47
03:46:13|47018.47
03:46:13|47018.47
03:46:15|47018.47
03:46:16|47022.99
03:46:16|47022.99
03:46:18|47022.99
03:46:19|47018.6
03:46:20|47018.6
03:46:21|47018.6
03:46:22|47018.6
03:46:23|47018.6
03:46:24|47018.6
03:46:24|47018.6
03:46:25|47018.6
03:46:27|47018.6
03:46:27|47018.6
03:46:30|47021.98
03:46:30|47021.98
03:46:32|47021.98
03:46:33|47021.98
03:46:34|47021.98
03:46:34|47021.98
03:46:35|47021.98
03:46:37|47021.98
03:46:38|47021.98
03:46:39|47021.98
03:46:40|47021.98
03:46:41|47021.98
03:46:42|47021.99
03:46:43|47023.
03:46:44|47023.
03:46:45|47023.
03:46:46|47023.
03:46:47|47023.
03:46:48|47023.
03:46:49|47023.
03:46:50|47025.
03:46:51|47025.
03:46:52|47025.
03:46:53|47025.13
03:46:54|47026.99
03:46:55|47026.99
03:46:56|47026.99
03:46:57|47026.99
03:46:58|47026.99
03:46:59|47026.99
03:47:00|47026.99
03:47:01|47026.99
03:47:02|47026.99
03:47:03|47026.99
03:47:05|47026.99
03:47:05|47026.99
03:47:07|47026.99
03:47:07|47027.
03:47:08|47027.
03:47:09|47027.
03:47:11|47027.
03:47:11|47027.
03:47:12|47027.
03:47:13|47027.
03:47:15|47027.
03:47:15|47027.
03:47:17|47027.
03:47:17|47027.
03:47:18|47027.
03:47:19|47030.
03:47:20|47030.
03:47:21|47030.
03:47:23|47030.
03:47:23|47030.
03:47:24|47030.
03:47:25|47030.
03:47:26|47030.
03:47:27|47034.25
03:47:28|47035.
03:47:30|47035.
03:47:31|47043.02
03:47:32|47046.14
03:47:34|47046.14
03:47:34|47046.14
03:47:36|47046.71
03:47:37|47056.99
03:47:38|47060.
03:47:39|47060.
03:47:41|47060.
03:47:41|47062.79
03:47:43|47062.79
03:47:43|47062.79
03:47:44|47062.79
03:47:46|47062.79
03:47:47|47065.
03:47:47|47065.
03:47:49|47065.
03:47:49|47065.
03:47:50|47066.99
03:47:51|47066.99
03:47:52|47066.99
03:47:53|47066.99
03:47:54|47067.
03:47:55|47067.
03:47:57|47067.
03:47:57|47066.99
03:47:58|47066.99
03:47:59|47066.99
03:48:00|47066.99
03:48:02|47066.99
03:48:03|47060.12
03:48:04|47060.12
03:48:04|47060.12
03:48:05|47056.12
03:48:07|47056.12
03:48:08|47056.12
03:48:09|47053.
03:48:10|47053.
03:48:11|47052.76
03:48:12|47052.76
03:48:13|47052.76
03:48:14|47052.76
03:48:15|47049.84
03:48:16|47049.84
03:48:17|47049.84
03:48:18|47049.84
03:48:19|47049.84
03:48:20|47049.84
03:48:21|47049.84
03:48:22|47049.84
03:48:23|47049.84
03:48:24|47049.84
03:48:26|47049.84
03:48:26|47049.84
03:48:27|47049.84
03:48:29|47049.84
03:48:30|47049.84
03:48:31|47049.84
03:48:33|47049.84
03:48:35|47049.84
03:48:36|47049.84
03:48:37|47049.84
03:48:38|47049.84
03:48:39|47049.84
03:48:40|47049.84
03:48:41|47049.84
03:48:42|47049.84
03:48:43|47049.84
03:48:44|47049.84
03:48:45|47049.84
03:48:45|47049.84
03:48:46|47049.84
03:48:47|47038.66
03:48:49|47027.03
03:48:50|47027.03
03:48:51|47027.03
03:48:52|47027.03
03:48:53|47027.03
03:48:54|47027.03
03:48:55|47029.88
03:48:56|47029.88
03:48:56|47029.88
03:48:58|47029.88
03:48:59|47030.01
03:49:00|47030.01
03:49:03|47030.01
03:49:04|47030.01
03:49:04|47030.01
03:49:06|47030.01
03:49:07|47036.88
03:49:08|47036.88
03:49:09|47036.88
03:49:10|47036.88
03:49:11|47030.03
03:49:12|47030.03
03:49:13|47030.03
03:49:14|47030.03
03:49:15|47030.03
03:49:16|47030.03
03:49:17|47030.04
03:49:18|47030.04
03:49:19|47030.04
03:49:20|47030.04
03:49:21|47030.04
03:49:22|47030.04
03:49:23|47030.04
03:49:24|47030.04
03:49:25|47030.04
03:49:26|47030.04
03:49:27|47030.04
03:49:28|47030.04
03:49:29|47030.04
03:49:30|47030.04
03:49:31|47036.76
03:49:33|47030.73
03:49:35|47030.73
03:49:35|47030.73
03:49:37|47030.76
03:49:38|47030.76
03:49:39|47030.76
03:49:40|47030.76
03:49:41|47030.76
03:49:42|47030.76
03:49:43|47035.2
03:49:44|47035.2
03:49:45|47035.2
03:49:46|47027.
03:49:47|47027.
03:49:48|47027.
03:49:50|47027.
03:49:51|47027.
03:49:52|47027.
03:49:53|47027.
03:49:54|47027.
03:49:54|47027.
03:49:55|47027.
03:49:57|47027.
03:49:57|47027.
03:49:58|47027.
03:49:59|47025.99
03:50:00|47025.99
03:50:01|47025.99
03:50:02|47025.99
03:50:03|47025.99
03:50:04|47025.99
03:50:05|47025.99
03:50:06|47030.88
03:50:08|47030.88
03:50:10|47036.63
03:50:10|47036.63
03:50:11|47036.63
03:50:12|47036.63
03:50:13|47036.63
03:50:14|47036.63
03:50:15|47024.04
03:50:16|47024.04
03:50:17|47024.04
03:50:18|47030.
03:50:20|47035.07
03:50:20|47035.07
03:50:21|47035.07
03:50:22|47037.
03:50:23|47037.
03:50:24|47043.01
03:50:25|47043.01
03:50:26|47043.01
03:50:27|47043.01
03:50:28|47043.01
03:50:29|47043.01
03:50:30|47043.01
03:50:31|47050.
03:50:33|47057.88
03:50:35|47057.88
03:50:36|47057.88
03:50:37|47057.88
03:50:37|47063.
03:50:39|47063.
03:50:40|47070.
03:50:41|47083.
03:50:41|47091.33
03:50:43|47091.33
03:50:44|47091.33
03:50:45|47091.33
03:50:46|47091.33
03:50:47|47093.
03:50:48|47096.14
03:50:49|47096.14
03:50:50|47096.14
03:50:51|47096.14
03:50:52|47098.2
03:50:53|47105.
03:50:54|47114.1
03:50:55|47117.74
03:50:56|47117.74
03:50:57|47117.74
03:50:58|47121.83
03:50:59|47121.83
03:51:00|47121.83
03:51:01|47121.83
03:51:02|47121.83
03:51:03|47121.83
03:51:04|47121.83
03:51:05|47121.83
03:51:06|47121.83
03:51:07|47109.16
03:51:08|47109.16
03:51:09|47109.16
03:51:10|47109.16
03:51:11|47107.01
03:51:12|47107.01
03:51:13|47107.01
03:51:14|47114.23
03:51:15|47114.23
03:51:16|47114.23
03:51:17|47114.23
03:51:18|47114.23
03:51:19|47114.23
03:51:20|47114.23
03:51:21|47114.23
03:51:22|47114.23
03:51:24|47114.23
03:51:24|47114.23
03:51:25|47114.23
03:51:26|47114.23
03:51:27|47119.99
03:51:28|47119.99
03:51:29|47119.99
03:51:31|47119.99
03:51:31|47112.12
03:51:32|47112.12
03:51:33|47112.12
03:51:35|47112.12
03:51:36|47112.12
03:51:37|47112.12
03:51:38|47112.12
03:51:39|47112.12
03:51:40|47112.12
03:51:41|47112.12
03:51:43|47112.12
03:51:43|47112.12
03:51:45|47112.12
03:51:45|47112.12
03:51:46|47112.12
03:51:48|47112.12
03:51:49|47112.12
03:51:50|47109.16
03:51:51|47109.16
03:51:52|47109.16
03:51:53|47109.16
03:51:54|47109.16
03:51:55|47109.16
03:51:56|47109.16
03:51:57|47109.16
03:51:58|47109.16
03:51:59|47107.14
03:52:00|47107.14
03:52:01|47100.33
03:52:02|47100.33
03:52:03|47100.33
03:52:04|47100.33
03:52:05|47095.06
03:52:06|47095.06
03:52:07|47095.06
03:52:08|47083.65
03:52:09|47083.
03:52:10|47087.01
03:52:11|47087.01
03:52:12|47087.01
03:52:13|47087.01
03:52:14|47087.01
03:52:15|47087.01
03:52:16|47100.33
03:52:17|47100.33
03:52:18|47092.55
03:52:19|47090.11
03:52:20|47090.11
03:52:21|47087.01
03:52:22|47087.01
03:52:23|47087.01
03:52:24|47087.01
03:52:25|47087.01
03:52:26|47087.01
03:52:27|47087.01
03:52:28|47087.01
03:52:29|47088.
03:52:30|47088.
03:52:31|47088.
03:52:32|47088.
03:52:33|47088.
03:52:34|47088.
03:52:35|47088.
03:52:36|47088.
03:52:37|47088.
03:52:38|47088.
03:52:39|47088.
03:52:40|47088.
03:52:42|47095.06
03:52:42|47095.06
03:52:43|47095.06
03:52:44|47095.06
03:52:46|47095.06
03:52:46|47095.06
03:52:48|47095.06
03:52:48|47095.06
03:52:50|47095.06
03:52:51|47095.06
03:52:52|47095.06
03:52:52|47095.06
03:52:53|47095.06
03:52:55|47095.06
03:52:56|47095.06
03:52:57|47095.06
03:52:58|47095.06
03:52:59|47095.06
03:53:00|47095.06
03:53:01|47095.06
03:53:02|47095.06
03:53:03|47080.96
03:53:04|47080.96
03:53:05|47080.96
03:53:06|47080.96
03:53:07|47080.96
03:53:08|47080.96
03:53:09|47080.96
03:53:10|47080.96
03:53:11|47077.73
03:53:12|47077.73
03:53:13|47088.
03:53:14|47093.
03:53:15|47093.
03:53:16|47093.
03:53:17|47093.
03:53:18|47093.
03:53:19|47093.
03:53:20|47093.
03:53:21|47093.
03:53:22|47093.
03:53:23|47093.
03:53:24|47093.
03:53:25|47093.
03:53:26|47093.
03:53:27|47093.
03:53:28|47093.
03:53:29|47093.
03:53:30|47093.
03:53:31|47093.
03:53:32|47093.
03:53:33|47093.
03:53:34|47090.61
03:53:35|47083.
03:53:37|47083.
03:53:38|47083.
03:53:38|47083.
03:53:40|47083.
03:53:41|47083.
03:53:42|47083.
03:53:43|47083.
03:53:44|47083.
03:53:45|47083.
03:53:46|47083.
03:53:47|47083.64
03:53:49|47083.64
03:53:50|47083.64
03:53:50|47083.64
03:53:52|47083.64
03:53:52|47083.64
03:53:54|47083.64
03:53:55|47083.64
03:53:55|47083.64
03:53:57|47083.64
03:53:57|47083.64
03:53:58|47083.64
03:54:00|47083.64
03:54:00|47083.64
03:54:02|47086.84
03:54:03|47087.2
03:54:03|47087.2
03:54:05|47087.2
03:54:06|47087.2
03:54:07|47087.2
03:54:08|47087.2
03:54:09|47087.2
03:54:10|47087.2
03:54:11|47087.2
03:54:12|47087.2
03:54:13|47087.2
03:54:14|47084.26
03:54:15|47084.26
03:54:16|47084.26
03:54:17|47084.26
03:54:18|47084.26
03:54:19|47084.26
03:54:20|47081.25
03:54:21|47081.25
03:54:23|47081.25
03:54:23|47081.25
03:54:25|47081.25
03:54:25|47081.25
03:54:27|47081.25
03:54:27|47081.25
03:54:29|47077.13
03:54:30|47077.13
03:54:30|47080.66
03:54:31|47080.66
03:54:32|47080.66
03:54:33|47080.66
03:54:34|47067.
03:54:35|47067.
03:54:37|47068.71
03:54:39|47068.71
03:54:40|47068.71
03:54:41|47063.
03:54:42|47060.
03:54:43|47060.
03:54:44|47060.
03:54:45|47060.
03:54:46|47059.27
03:54:47|47059.27
03:54:48|47059.27
03:54:49|47059.27
03:54:51|47059.27
03:54:51|47059.27
03:54:53|47059.27
03:54:54|47059.27
03:54:55|47059.27
03:54:56|47059.27
03:54:57|47070.61
03:54:58|47070.61
03:54:59|47070.61
03:55:00|47070.61
03:55:01|47071.99
03:55:02|47059.39
03:55:03|47059.39
03:55:04|47059.39
03:55:05|47059.39
03:55:06|47059.39
03:55:07|47059.39
03:55:08|47059.39
03:55:09|47059.39
03:55:10|47061.11
03:55:11|47061.11
03:55:12|47061.11
03:55:13|47061.11
03:55:15|47061.11
03:55:15|47062.17
03:55:16|47068.11
03:55:17|47068.11
03:55:18|47068.11
03:55:19|47071.85
03:55:20|47071.85
03:55:21|47071.85
03:55:22|47071.85
03:55:23|47071.85
03:55:24|47071.88
03:55:25|47071.88
03:55:26|47077.
03:55:27|47077.81
03:55:28|47077.81
03:55:29|47077.81
03:55:30|47077.81
03:55:31|47082.21
03:55:32|47082.21
03:55:33|47082.21
03:55:35|47087.95
03:55:35|47087.95
03:55:36|47087.95
03:55:38|47087.95
03:55:40|47087.95
03:55:40|47087.95
03:55:41|47087.94
03:55:42|47087.94
03:55:44|47087.94
03:55:44|47087.94
03:55:46|47087.94
03:55:47|47087.94
03:55:48|47087.94
03:55:49|47088.
03:55:51|47088.
03:55:51|47088.
03:55:52|47088.
03:55:54|47088.
03:55:54|47088.
03:55:55|47088.
03:55:56|47088.
03:55:58|47088.
03:55:58|47082.2
03:56:00|47082.2
03:56:00|47082.2
03:56:02|47073.11
03:56:03|47073.11
03:56:03|47073.11
03:56:04|47073.12
03:56:05|47080.01
03:56:06|47082.21
03:56:08|47082.21
03:56:08|47082.21
03:56:09|47082.21
03:56:10|47082.21
03:56:12|47082.21
03:56:12|47082.21
03:56:14|47082.21
03:56:14|47082.21
03:56:15|47082.21
03:56:16|47082.21
03:56:18|47082.21
03:56:18|47082.21
03:56:20|47082.21
03:56:20|47082.21
03:56:22|47082.21
03:56:22|47082.21
03:56:24|47082.21
03:56:25|47082.21
03:56:26|47082.21
03:56:27|47086.99
03:56:28|47086.99
03:56:29|47086.99
03:56:30|47086.99
03:56:31|47086.99
03:56:32|47086.99
03:56:33|47086.99
03:56:34|47086.99
03:56:35|47086.99
03:56:36|47086.99
03:56:37|47086.99
03:56:38|47086.99
03:56:40|47086.99
03:56:41|47086.99
03:56:42|47086.99
03:56:43|47086.99
03:56:44|47086.99
03:56:45|47086.99
03:56:46|47090.5
03:56:47|47090.5
03:56:48|47090.5
03:56:49|47090.5
03:56:51|47090.5
03:56:52|47093.
03:56:52|47093.
03:56:54|47093.
03:56:54|47093.
03:56:55|47093.
03:56:57|47093.
03:56:57|47105.
03:56:59|47105.
03:57:00|47106.76
03:57:00|47106.76
03:57:02|47106.99
03:57:02|47106.99
03:57:04|47106.99
03:57:05|47106.99
03:57:05|47097.13
03:57:06|47100.6
03:57:08|47100.6
03:57:09|47100.6
03:57:10|47100.6
03:57:10|47106.88
03:57:12|47106.88
03:57:13|47106.88
03:57:14|47110.
03:57:15|47110.
03:57:16|47110.
03:57:17|47110.
03:57:18|47110.
03:57:19|47110.
03:57:20|47110.
03:57:21|47109.99
03:57:22|47101.1
03:57:23|47101.1
03:57:24|47101.1
03:57:25|47101.11
03:57:26|47101.11
03:57:27|47101.11
03:57:28|47101.11
03:57:29|47101.11
03:57:30|47101.11
03:57:31|47101.11
03:57:32|47101.11
03:57:33|47101.11
03:57:34|47101.11
03:57:35|47101.11
03:57:37|47101.11
03:57:37|47101.11
03:57:38|47101.11
03:57:40|47101.11
03:57:41|47101.11
03:57:43|47101.11
03:57:43|47099.04
03:57:44|47099.04
03:57:46|47099.04
03:57:47|47099.04
03:57:48|47099.04
03:57:49|47099.04
03:57:50|47099.04
03:57:51|47099.04
03:57:52|47099.04
03:57:53|47099.04
03:57:54|47099.04
03:57:55|47099.04
03:57:56|47088.68
03:57:56|47080.01
03:57:58|47080.01
03:57:59|47080.01
03:58:00|47080.01
03:58:01|47080.01
03:58:02|47086.87
03:58:03|47086.87
03:58:04|47086.87
03:58:06|47086.91
03:58:07|47086.91
03:58:08|47086.91
03:58:09|47086.91
03:58:09|47086.91
03:58:10|47086.91
03:58:12|47086.91
03:58:13|47096.31
03:58:13|47096.31
03:58:14|47096.31
03:58:15|47096.31
03:58:16|47096.31
03:58:17|47096.31
03:58:18|47096.31
03:58:19|47102.3
03:58:21|47102.3
03:58:22|47102.3
03:58:22|47102.3
03:58:24|47102.3
03:58:24|47102.3
03:58:26|47102.3
03:58:26|47102.29
03:58:28|47102.29
03:58:29|47102.29
03:58:30|47102.29
03:58:30|47102.29
03:58:31|47094.14
03:58:32|47102.18
03:58:33|47102.18
03:58:34|47102.18
03:58:36|47102.18
03:58:36|47102.18
03:58:38|47102.18
03:58:38|47102.18
03:58:39|47107.
03:58:41|47114.1
03:58:43|47114.1
03:58:44|47114.1
03:58:45|47114.1
03:58:45|47114.1
03:58:47|47114.1
03:58:48|47114.1
03:58:50|47114.1
03:58:50|47114.1
03:58:52|47114.09
03:58:52|47107.11
03:58:53|47107.11
03:58:55|47107.11
03:58:56|47107.11
03:58:57|47107.11
03:58:57|47107.11
03:58:59|47107.11
03:59:00|47107.11
03:59:01|47107.11
03:59:02|47107.07
03:59:04|47103.
03:59:05|47103.
03:59:05|47103.
03:59:06|47102.98
03:59:07|47102.98
03:59:09|47102.99
03:59:09|47102.99
03:59:11|47102.99
03:59:12|47102.99
03:59:12|47102.99
03:59:15|47102.99
03:59:15|47102.99
03:59:17|47102.99
03:59:18|47102.99
03:59:18|47102.99
03:59:19|47102.99
03:59:21|47102.99
03:59:21|47102.99
03:59:22|47102.99
03:59:24|47102.99
03:59:25|47102.99
03:59:26|47102.99
03:59:27|47102.99
03:59:28|47097.12
03:59:29|47097.37
03:59:30|47097.37
03:59:31|47097.37
03:59:32|47097.37
03:59:33|47097.37
03:59:34|47097.37
03:59:35|47098.2
03:59:36|47098.2
03:59:37|47098.2
03:59:38|47098.2
03:59:39|47098.2
03:59:40|47097.
03:59:41|47097.
03:59:42|47094.04
03:59:43|47094.04
03:59:44|47094.04
03:59:45|47094.04
03:59:46|47094.04
03:59:48|47094.04
03:59:48|47094.04
03:59:50|47093.
03:59:51|47093.
03:59:52|47093.
03:59:53|47093.
03:59:54|47092.23
03:59:55|47090.
03:59:56|47090.
03:59:57|47090.
03:59:58|47090.
03:59:59|47090.
04:00:00|47090.
04:00:01|47090.
04:00:02|47089.98
04:00:03|47089.98
04:00:04|47089.98
04:00:05|47089.98
04:00:07|47089.98
04:00:07|47087.
04:00:08|47082.98
04:00:09|47082.98
04:00:10|47086.67
04:00:12|47093.02
04:00:13|47093.02
04:00:13|47093.02
04:00:14|47093.02
04:00:15|47093.02
04:00:16|47097.
04:00:17|47103.
04:00:18|47103.
04:00:19|47105.71
04:00:20|47105.71
04:00:21|47105.95
04:00:22|47105.95
04:00:24|47105.95
04:00:24|47105.95
04:00:25|47105.95
04:00:26|47105.96
04:00:27|47105.96
04:00:28|47105.96
04:00:29|47097.11
04:00:30|47091.99
04:00:32|47087.
04:00:33|47087.
04:00:34|47087.
04:00:35|47083.
04:00:36|47083.
04:00:37|47083.
04:00:37|47083.
04:00:39|47083.
04:00:39|47080.03
04:00:41|47080.03
04:00:41|47080.03
04:00:43|47086.06
04:00:45|47082.13
04:00:46|47082.13
04:00:46|47082.13
04:00:48|47082.13
04:00:49|47082.13
04:00:51|47082.13
04:00:51|47082.13
04:00:53|47082.13
04:00:54|47082.13
04:00:55|47085.67
04:00:56|47085.67
04:00:56|47085.67
04:00:57|47087.01
04:00:58|47087.01
04:00:59|47087.01
04:01:01|47080.01
04:01:02|47080.01
04:01:02|47080.01
04:01:03|47080.01
04:01:05|47080.
04:01:06|47080.
04:01:07|47080.
04:01:08|47072.33
04:01:09|47072.33
04:01:10|47072.33
04:01:12|47060.
04:01:12|47057.01
04:01:13|47057.01
04:01:14|47057.01
04:01:16|47057.01
04:01:17|47050.
04:01:18|47050.
04:01:19|47050.
04:01:19|47050.
04:01:20|47050.
04:01:21|47050.
04:01:22|47045.
04:01:23|47045.
04:01:24|47045.
04:01:25|47045.
04:01:26|47045.
04:01:27|47045.
04:01:28|47045.
04:01:29|47045.
04:01:30|47043.02
04:01:31|47043.02
04:01:32|47043.02
04:01:33|47043.02
04:01:34|47043.02
04:01:35|47043.02
04:01:36|47040.02
04:01:37|47040.02
04:01:39|47040.02
04:01:39|47040.02
04:01:40|47040.02
04:01:42|47040.02
04:01:42|47040.
04:01:44|47045.91
04:01:45|47045.91
04:01:47|47045.91
04:01:48|47045.91
04:01:49|47045.91
04:01:50|47045.91
04:01:50|47045.91
04:01:52|47045.91
04:01:53|47045.91
04:01:54|47045.91
04:01:55|47045.91
04:01:56|47045.91
04:01:56|47045.91
04:01:58|47045.91
04:01:59|47054.
04:01:59|47054.88
04:02:01|47054.88
04:02:02|47054.88
04:02:02|47056.99
04:02:03|47056.99
04:02:05|47056.99
04:02:06|47056.99
04:02:07|47056.99
04:02:08|47056.99
04:02:09|47056.99
04:02:10|47056.99
04:02:11|47056.99
04:02:12|47056.99
04:02:14|47056.99
04:02:15|47056.99
04:02:16|47056.99
04:02:16|47056.99
04:02:17|47056.99
04:02:19|47057.
04:02:19|47063.41
04:02:20|47063.41
04:02:21|47063.41
04:02:23|47063.41
04:02:24|47063.41
04:02:25|47063.41
04:02:26|47063.41
04:02:27|47063.43
04:02:28|47063.43
04:02:29|47063.43
04:02:30|47063.43
04:02:31|47063.43
04:02:32|47063.43
04:02:33|47063.43
04:02:34|47063.43
04:02:35|47063.43
04:02:36|47063.43
04:02:37|47063.43
04:02:38|47063.43
04:02:39|47063.43
04:02:40|47063.43
04:02:41|47063.43
04:02:42|47063.43
04:02:43|47063.43
04:02:44|47063.43
04:02:46|47063.43
04:02:47|47063.43
04:02:48|47063.43
04:02:49|47063.43
04:02:50|47063.43
04:02:51|47063.43
04:02:52|47063.43
04:02:53|47063.43
04:02:54|47063.43
04:02:55|47063.43
04:02:56|47058.
04:02:57|47058.
04:02:58|47058.
04:02:59|47057.99
04:03:00|47058.
04:03:01|47058.
04:03:02|47058.45
04:03:03|47058.45
04:03:04|47058.45
04:03:05|47058.45
04:03:06|47058.45
04:03:07|47058.45
04:03:08|47058.45
04:03:09|47058.45
04:03:10|47058.45
04:03:11|47058.45
04:03:12|47058.45
04:03:13|47058.45
04:03:14|47058.45
04:03:15|47058.45
04:03:16|47058.45
04:03:17|47066.4
04:03:18|47066.4
04:03:19|47066.4
04:03:20|47058.13
04:03:21|47058.13
04:03:22|47058.13
04:03:23|47063.41
04:03:24|47063.41
04:03:25|47063.41
04:03:26|47063.41
04:03:27|47063.41
04:03:29|47063.41
04:03:30|47063.42
04:03:31|47063.42
04:03:32|47063.42
04:03:32|47063.42
04:03:33|47063.42
04:03:34|47053.64
04:03:35|47053.64
04:03:36|47053.64
04:03:38|47053.64
04:03:38|47058.6
04:03:39|47058.6
04:03:41|47058.6
04:03:42|47058.6
04:03:43|47058.6
04:03:44|47063.31
04:03:44|47067.
04:03:47|47067.
04:03:48|47067.
04:03:48|47067.
04:03:50|47070.
04:03:50|47070.
04:03:51|47070.
04:03:53|47070.
04:03:54|47069.99
04:03:55|47069.99
04:03:56|47069.99
04:03:56|47070.
04:03:58|47070.
04:03:59|47070.
04:04:00|47069.99
04:04:01|47069.99
04:04:02|47069.99
04:04:03|47069.99
04:04:04|47069.99
04:04:05|47069.99
04:04:06|47069.99
04:04:07|47069.99
04:04:08|47069.99
04:04:09|47069.99
04:04:10|47069.99
04:04:11|47069.99
04:04:12|47069.99
04:04:13|47069.99
04:04:15|47069.99
04:04:16|47069.99
04:04:16|47069.99
04:04:18|47069.99
04:04:18|47063.42
04:04:19|47063.42
04:04:20|47063.42
04:04:22|47063.42
04:04:22|47063.42
04:04:23|47063.42
04:04:25|47063.42
04:04:26|47063.42
04:04:26|47057.
04:04:27|47057.01
04:04:28|47068.03
04:04:30|47068.03
04:04:30|47068.03
04:04:32|47068.03
04:04:32|47068.03
04:04:33|47068.03
04:04:34|47068.03
04:04:35|47068.03
04:04:36|47068.03
04:04:38|47068.03
04:04:38|47068.03
04:04:40|47068.03
04:04:40|47068.03
04:04:41|47068.03
04:04:42|47070.
04:04:44|47070.
04:04:44|47070.
04:04:45|47070.
04:04:47|47070.
04:04:49|47070.
04:04:49|47070.
04:04:51|47070.
04:04:52|47070.
04:04:53|47070.
04:04:54|47070.
04:04:55|47073.
04:04:56|47077.
04:04:57|47077.68
04:04:58|47077.68
04:04:59|47077.68
04:05:00|47077.68
04:05:01|47077.68
04:05:02|47077.68
04:05:03|47077.68
04:05:05|47077.68
04:05:06|47077.67
04:05:06|47077.67
04:05:08|47077.67
04:05:08|47077.67
04:05:10|47077.67
04:05:11|47077.67
04:05:11|47077.67
04:05:12|47077.67
04:05:13|47077.67
04:05:15|47077.67
04:05:16|47077.67
04:05:17|47077.67
04:05:18|47077.67
04:05:19|47077.67
04:05:19|47077.67
04:05:20|47077.67
04:05:22|47081.01
04:05:23|47081.01
04:05:24|47081.01
04:05:25|47081.01
04:05:26|47081.01
04:05:27|47081.01
04:05:28|47081.01
04:05:29|47081.01
04:05:30|47081.01
04:05:31|47081.01
04:05:32|47081.01
04:05:33|47081.01
04:05:34|47081.01
04:05:35|47081.01
04:05:36|47081.01
04:05:37|47072.46
04:05:39|47072.46
04:05:39|47072.46
04:05:40|47072.46
04:05:41|47072.46
04:05:42|47072.46
04:05:43|47072.46
04:05:45|47072.46
04:05:45|47074.96
04:05:46|47074.96
04:05:48|47074.07
04:05:49|47074.07
04:05:50|47074.07
04:05:52|47074.07
04:05:53|47074.07
04:05:53|47074.07
04:05:54|47074.07
04:05:56|47070.
04:05:57|47070.
04:05:58|47070.01
04:05:59|47071.99
04:06:00|47071.99
04:06:01|47071.99
04:06:02|47071.99
04:06:03|47071.99
04:06:04|47070.
04:06:05|47057.46
04:06:06|47057.46
04:06:07|47057.46
04:06:09|47057.46
04:06:09|47057.46
04:06:11|47057.46
04:06:11|47057.46
04:06:12|47057.46
04:06:13|47057.46
04:06:14|47057.46
04:06:15|47057.46
04:06:16|47057.46
04:06:18|47057.46
04:06:18|47057.46
04:06:19|47057.46
04:06:20|47057.46
04:06:21|47057.46
04:06:23|47057.46
04:06:23|47057.01
04:06:24|47057.01
04:06:26|47053.
04:06:27|47050.
04:06:27|47050.
04:06:29|47050.
04:06:29|47050.
04:06:31|47050.
04:06:31|47050.
04:06:33|47050.
04:06:34|47050.
04:06:34|47047.
04:06:36|47047.
04:06:37|47047.
04:06:38|47047.
04:06:39|47047.
04:06:39|47047.
04:06:41|47047.
04:06:42|47047.
04:06:42|47043.
04:06:44|47043.
04:06:45|47043.
04:06:46|47043.
04:06:47|47039.33
04:06:47|47038.08
04:06:48|47030.14
04:06:50|47030.14
04:06:50|47015.
04:06:52|47010.
04:06:53|47010.
04:06:54|46990.69
04:06:56|46990.69
04:06:57|46990.69
04:06:58|46990.68
04:06:58|46985.
04:06:59|46982.
04:07:01|46980.13
04:07:01|46980.13
04:07:02|46980.13
04:07:04|46980.13
04:07:05|46982.
04:07:05|46990.34
04:07:06|46993.
04:07:07|46993.
04:07:09|46993.
04:07:09|46993.
04:07:11|46972.25
04:07:11|46972.25
04:07:13|46972.25
04:07:14|46972.25
04:07:15|46972.25
04:07:16|46945.
04:07:17|46949.36
04:07:18|46945.02
04:07:19|46945.02
04:07:20|46953.85
04:07:21|46953.85
04:07:22|46953.73
04:07:23|46953.73
04:07:25|46953.73
04:07:25|46946.18
04:07:27|46946.18
04:07:28|46945.03
04:07:29|46945.03
04:07:30|46945.03
04:07:31|46945.03
04:07:32|46945.03
04:07:33|46945.03
04:07:34|46945.03
04:07:35|46945.03
04:07:36|46945.03
04:07:37|46945.03
04:07:38|46945.03
04:07:39|46945.01
04:07:40|46943.
04:07:41|46943.
04:07:42|46943.
04:07:43|46943.01
04:07:44|46943.01
04:07:45|46943.01
04:07:46|46943.01
04:07:47|46955.82
04:07:48|46960.
04:07:49|46973.
04:07:51|46973.
04:07:51|46973.
04:07:53|46973.
04:07:54|46973.
04:07:55|46975.99
04:07:56|46975.99
04:07:57|46975.99
04:07:58|46975.99
04:07:59|46975.99
04:08:00|46975.99
04:08:01|46975.99
04:08:02|46975.99
04:08:03|46975.99
04:08:04|46983.17
04:08:05|46993.02
04:08:06|46993.02
04:08:07|46993.02
04:08:08|46993.01
04:08:09|46982.26
04:08:10|46982.26
04:08:11|46982.26
04:08:12|46982.26
04:08:13|46982.27
04:08:14|46982.27
04:08:16|46982.27
04:08:16|46982.27
04:08:17|46982.27
04:08:18|46982.27
04:08:19|46982.27
04:08:20|46981.34
04:08:21|46981.34
04:08:22|46981.34
04:08:23|46981.34
04:08:24|46981.34
04:08:25|46978.23
04:08:26|46978.23
04:08:27|46978.23
04:08:28|46993.56
04:08:30|46993.56
04:08:30|46993.56
04:08:32|46993.56
04:08:33|46993.56
04:08:33|46993.56
04:08:35|46993.56
04:08:35|46993.56
04:08:36|46993.56
04:08:37|46993.56
04:08:38|46993.56
04:08:39|46993.56
04:08:40|46994.76
04:08:41|46994.78
04:08:42|46994.78
04:08:43|46994.78
04:08:45|46994.78
04:08:46|46994.78
04:08:47|46994.78
04:08:47|46994.78
04:08:49|46994.78
04:08:50|46995.
04:08:52|46996.14
04:08:53|46992.01
04:08:54|46992.01
04:08:55|46989.44
04:08:56|46989.44
04:08:57|46992.
04:08:58|46992.
04:09:00|46992.
04:09:02|46992.
04:09:03|46992.
04:09:03|46992.
04:09:05|46992.
04:09:05|46992.
04:09:07|46992.
04:09:08|46992.
04:09:09|46996.64
04:09:09|46996.64
04:09:11|46996.64
04:09:11|46996.64
04:09:13|46996.64
04:09:14|46983.
04:09:15|46983.
04:09:16|46983.
04:09:16|46988.47
04:09:17|46988.47
04:09:19|46988.47
04:09:20|46988.47
04:09:21|46988.47
04:09:22|46988.47
04:09:23|46988.47
04:09:24|46988.47
04:09:27|46985.92
04:09:28|46985.92
04:09:29|46985.92
04:09:30|46985.92
04:09:31|46985.92
04:09:33|46985.92
04:09:33|46985.92
04:09:34|46985.92
04:09:35|46985.92
04:09:37|46985.92
04:09:37|46985.92
04:09:39|46985.92
04:09:39|46985.92
04:09:40|46977.01
04:09:42|46982.5
04:09:43|46982.5
04:09:43|46982.5
04:09:45|46982.5
04:09:45|46982.5
04:09:47|46982.5
04:09:48|46982.5
04:09:48|46993.
04:09:49|46993.02
04:09:50|46993.02
04:09:51|46993.02
04:09:53|46993.02
04:09:54|46993.02
04:09:56|46993.02
04:09:57|46996.21
04:09:58|46996.21
04:09:58|46996.21
04:09:59|46996.21
04:10:00|46996.21
04:10:02|46996.2
04:10:02|46986.04
04:10:03|46986.05
04:10:05|46986.05
04:10:06|46986.05
04:10:07|46986.05
04:10:08|46983.
04:10:09|46983.
04:10:10|46983.
04:10:11|46983.
04:10:12|46983.
04:10:13|46983.
04:10:14|46983.
04:10:15|46983.
04:10:16|46983.
04:10:17|46983.
04:10:19|46983.
04:10:20|46983.
04:10:21|46983.
04:10:22|46983.
04:10:23|46983.
04:10:24|46983.
04:10:24|46983.
04:10:25|46983.
04:10:27|46977.
04:10:27|46977.
04:10:29|46977.
04:10:30|46977.
04:10:31|46977.
04:10:32|46977.
04:10:33|46977.
04:10:34|46983.01
04:10:35|46986.59
04:10:36|46986.59
04:10:37|46987.
04:10:39|46987.
04:10:39|46987.
04:10:40|46987.
04:10:41|46987.
04:10:43|46987.
04:10:44|46987.
04:10:44|46987.
04:10:45|46987.
04:10:46|46987.
04:10:47|46987.
04:10:48|46987.
04:10:49|46987.
04:10:50|46987.
04:10:51|46987.
04:10:52|46987.
04:10:54|46991.23
04:10:55|46991.23
04:10:56|46991.24
04:10:58|46991.23
04:10:58|46991.23
04:10:59|46991.23
04:11:01|46991.23
04:11:01|46991.23
04:11:03|46991.23
04:11:05|46991.23
04:11:06|46991.23
04:11:07|46983.13
04:11:08|46992.
04:11:08|46992.
04:11:09|46992.
04:11:10|46992.
04:11:12|46992.
04:11:12|46992.
04:11:13|46992.
04:11:15|46992.
04:11:15|46992.
04:11:16|46992.
04:11:18|46992.
04:11:19|46992.01
04:11:20|46992.01
04:11:21|46977.21
04:11:21|46977.21
04:11:22|46977.21
04:11:24|46977.21
04:11:24|46977.21
04:11:26|46977.21
04:11:26|46977.21
04:11:27|46977.
04:11:28|46963.
04:11:30|46963.
04:11:30|46969.67
04:11:32|46969.67
04:11:32|46969.67
04:11:33|46969.67
04:11:35|46969.67
04:11:36|46973.
04:11:37|46973.
04:11:38|46973.
04:11:39|46973.
04:11:40|46973.
04:11:41|46973.
04:11:42|46973.
04:11:43|46972.6
04:11:44|46963.
04:11:45|46963.
04:11:46|46963.
04:11:47|46963.
04:11:48|46963.
04:11:49|46963.
04:11:51|46963.
04:11:52|46963.
04:11:53|46963.
04:11:54|46963.
04:11:55|46962.22
04:11:56|46962.22
04:11:57|46962.21
04:11:58|46959.87
04:11:59|46959.87
04:12:00|46959.87
04:12:01|46959.87
04:12:02|46959.87
04:12:03|46959.87
04:12:04|46959.87
04:12:05|46959.87
04:12:06|46959.87
04:12:07|46941.99
04:12:08|46928.48
04:12:09|46928.14
04:12:10|46927.78
04:12:11|46927.78
04:12:12|46920.41
04:12:13|46920.41
04:12:14|46920.41
04:12:15|46920.41
04:12:16|46920.01
04:12:17|46920.01
04:12:18|46920.01
04:12:19|46920.01
04:12:20|46920.01
04:12:21|46920.01
04:12:22|46920.01
04:12:23|46920.01
04:12:24|46920.01
04:12:25|46929.87
04:12:26|46929.87
04:12:27|46929.87
04:12:28|46932.07
04:12:29|46932.07
04:12:30|46932.07
04:12:31|46932.07
04:12:32|46932.99
04:12:33|46932.99
04:12:35|46932.99
04:12:35|46932.99
04:12:36|46932.99
04:12:38|46932.99
04:12:38|46932.99
04:12:40|46932.99
04:12:41|46932.99
04:12:42|46932.99
04:12:43|46932.99
04:12:44|46932.99
04:12:45|46932.99
04:12:46|46932.99
04:12:47|46932.99
04:12:48|46912.53
04:12:50|46912.53
04:12:50|46912.53
04:12:52|46910.99
04:12:53|46910.99
04:12:54|46910.99
04:12:55|46910.99
04:12:56|46910.99
04:12:57|46910.99
04:12:58|46910.01
04:12:59|46915.55
04:13:00|46915.55
04:13:01|46915.55
04:13:02|46915.55
04:13:03|46915.55
04:13:04|46915.55
04:13:05|46915.55
04:13:06|46915.55
04:13:07|46926.39
04:13:08|46926.39
04:13:09|46932.99
04:13:10|46933.
04:13:12|46933.
04:13:12|46933.
04:13:14|46933.
04:13:15|46933.
04:13:15|46933.
04:13:17|46933.
04:13:17|46933.
04:13:18|46933.
04:13:20|46933.
04:13:21|46933.
04:13:21|46937.
04:13:23|46937.
04:13:24|46937.
04:13:25|46937.
04:13:25|46937.
04:13:26|46937.
04:13:28|46937.
04:13:28|46940.6
04:13:30|46940.6
04:13:31|46940.6
04:13:32|46940.6
04:13:33|46940.6
04:13:34|46940.6
04:13:35|46940.6
04:13:35|46940.6
04:13:37|46934.34
04:13:38|46934.34
04:13:38|46934.34
04:13:39|46934.34
04:13:41|46934.34
04:13:42|46933.11
04:13:43|46933.11
04:13:45|46913.
04:13:45|46913.
04:13:47|46913.
04:13:48|46912.83
04:13:49|46912.83
04:13:50|46915.6
04:13:51|46915.6
04:13:53|46915.6
04:13:54|46923.
04:13:55|46923.
04:13:56|46926.89
04:13:56|46926.89
04:13:58|46926.89
04:13:59|46928.05
04:14:00|46928.05
04:14:01|46928.05
04:14:02|46928.05
04:14:03|46928.05
04:14:04|46928.05
04:14:05|46928.05
04:14:05|46928.05
04:14:07|46933.
04:14:08|46933.
04:14:08|46933.
04:14:10|46933.
04:14:11|46933.
04:14:12|46933.
04:14:13|46933.
04:14:14|46933.
04:14:15|46933.
04:14:16|46933.
04:14:17|46937.
04:14:18|46937.
04:14:19|46937.
04:14:20|46947.
04:14:21|46947.
04:14:22|46947.
04:14:23|46947.
04:14:24|46947.
04:14:25|46947.
04:14:26|46947.
04:14:27|46947.
04:14:28|46947.
04:14:29|46950.
04:14:30|46950.
04:14:31|46950.
04:14:33|46950.
04:14:33|46950.
04:14:34|46950.
04:14:35|46950.
04:14:37|46950.
04:14:37|46950.
04:14:38|46950.
04:14:39|46950.
04:14:40|46950.
04:14:41|46950.
04:14:42|46950.
04:14:44|46950.
04:14:45|46953.
04:14:46|46955.07
04:14:47|46955.07
04:14:48|46955.07
04:14:50|46955.07
04:14:52|46955.07
04:14:53|46955.07
04:14:53|46955.07
04:14:55|46955.07
04:14:56|46957.
04:14:57|46959.99
04:14:57|46959.99
04:14:58|46959.99
04:15:00|46959.99
04:15:01|46959.99
04:15:02|46959.99
04:15:03|46960.
04:15:04|46960.
04:15:05|46959.99
04:15:06|46959.99
04:15:07|46959.99
04:15:08|46959.99
04:15:09|46959.99
04:15:10|46959.99
04:15:11|46959.99
04:15:12|46959.99
04:15:13|46959.99
04:15:14|46959.99
04:15:15|46943.
04:15:16|46943.
04:15:17|46933.
04:15:18|46933.
04:15:19|46933.
04:15:20|46933.
04:15:21|46932.27
04:15:22|46941.96
04:15:23|46937.03
04:15:24|46937.03
04:15:25|46937.03
04:15:26|46937.03
04:15:27|46937.03
04:15:28|46937.03
04:15:29|46937.03
04:15:30|46937.03
04:15:31|46920.25
04:15:32|46920.25
04:15:33|46920.25
04:15:34|46920.25
04:15:35|46920.25
04:15:36|46923.
04:15:37|46932.07
04:15:38|46932.07
04:15:39|46933.
04:15:40|46933.
04:15:41|46933.
04:15:43|46933.
04:15:43|46933.
04:15:44|46933.
04:15:46|46933.02
04:15:46|46933.02
04:15:48|46933.02
04:15:49|46933.02
04:15:50|46928.54
04:15:52|46923.
04:15:52|46923.
04:15:53|46923.
04:15:55|46923.
04:15:56|46923.
04:15:57|46923.
04:15:58|46923.
04:15:59|46923.
04:16:00|46923.
04:16:02|46913.1
04:16:02|46913.1
04:16:03|46913.1
04:16:04|46913.1
04:16:05|46913.1
04:16:06|46917.97
04:16:07|46917.97
04:16:08|46917.97
04:16:09|46910.
04:16:10|46910.
04:16:11|46910.
04:16:13|46910.
04:16:14|46910.
04:16:15|46910.
04:16:16|46910.
04:16:17|46910.
04:16:18|46910.
04:16:19|46910.
04:16:20|46910.
04:16:21|46910.
04:16:22|46910.
04:16:23|46910.
04:16:24|46910.
04:16:25|46910.
04:16:26|46910.
04:16:27|46910.
04:16:28|46910.
04:16:29|46910.01
04:16:30|46910.01
04:16:31|46910.01
04:16:32|46910.01
04:16:33|46910.01
04:16:34|46910.01
04:16:35|46910.01
04:16:36|46910.01
04:16:37|46910.01
04:16:38|46910.01
04:16:39|46910.01
04:16:40|46910.01
04:16:41|46910.01
04:16:42|46910.01
04:16:43|46911.99
04:16:44|46911.99
04:16:45|46910.
04:16:46|46910.
04:16:48|46915.99
04:16:49|46915.99
04:16:50|46919.39
04:16:52|46919.39
04:16:53|46918.92
04:16:54|46918.92
04:16:55|46918.92
04:16:56|46918.92
04:16:57|46918.92
04:16:58|46918.92
04:16:59|46918.92
04:17:00|46900.
04:17:02|46895.01
04:17:02|46895.01
04:17:03|46895.01
04:17:05|46895.01
04:17:06|46895.01
04:17:07|46895.01
04:17:08|46895.01
04:17:09|46895.01
04:17:10|46895.01
04:17:11|46895.01
04:17:13|46895.01
04:17:14|46895.01
04:17:15|46895.01
04:17:16|46895.01
04:17:17|46897.44
04:17:18|46897.44
04:17:18|46897.44
04:17:19|46897.44
04:17:21|46897.44
04:17:22|46897.44
04:17:22|46897.44
04:17:24|46897.44
04:17:25|46907.
04:17:26|46907.
04:17:27|46907.
04:17:28|46911.58
04:17:29|46911.58
04:17:30|46911.58
04:17:31|46911.58
04:17:32|46912.
04:17:33|46912.
04:17:34|46912.
04:17:35|46912.
04:17:36|46912.
04:17:37|46912.
04:17:38|46912.
04:17:39|46912.
04:17:40|46912.99
04:17:41|46907.16
04:17:43|46907.15
04:17:44|46907.15
04:17:45|46907.15
04:17:46|46907.15
04:17:47|46907.15
04:17:49|46907.15
04:17:50|46907.15
04:17:51|46907.15
04:17:52|46907.15
04:17:53|46907.15
04:17:54|46907.15
04:17:55|46907.15
04:17:56|46901.
04:17:57|46901.
04:17:58|46901.
04:17:59|46907.16
04:18:00|46907.16
04:18:02|46907.16
04:18:02|46907.16
04:18:03|46907.16
04:18:04|46911.99
04:18:05|46911.99
04:18:07|46911.99
04:18:08|46911.99
04:18:09|46910.98
04:18:10|46910.98
04:18:11|46910.98
04:18:12|46910.98
04:18:12|46910.98
04:18:13|46910.98
04:18:15|46906.79
04:18:16|46906.79
04:18:17|46906.79
04:18:18|46906.79
04:18:19|46906.79
04:18:20|46906.79
04:18:21|46906.79
04:18:22|46906.79
04:18:23|46906.8
04:18:24|46912.
04:18:25|46912.
04:18:26|46912.
04:18:27|46912.
04:18:28|46912.
04:18:29|46912.
04:18:30|46912.
04:18:31|46912.
04:18:32|46912.
04:18:33|46912.99
04:18:34|46912.99
04:18:35|46912.99
04:18:36|46912.99
04:18:37|46912.99
04:18:38|46912.99
04:18:39|46912.99
04:18:40|46912.99
04:18:41|46912.99
04:18:42|46912.99
04:18:43|46912.99
04:18:45|46912.99
04:18:45|46912.99
04:18:47|46912.99
04:18:47|46912.99
04:18:48|46912.99
04:18:50|46912.99
04:18:51|46912.99
04:18:52|46912.99
04:18:53|46912.99
04:18:54|46897.
04:18:55|46897.
04:18:55|46893.
04:18:57|46892.65
04:18:58|46892.65
04:18:58|46892.65
04:18:59|46892.65
04:19:00|46892.65
04:19:01|46892.65
04:19:02|46892.65
04:19:03|46892.65
04:19:05|46892.65
04:19:06|46892.65
04:19:07|46892.65
04:19:08|46892.65
04:19:09|46892.65
04:19:10|46892.65
04:19:10|46892.65
04:19:11|46892.65
04:19:13|46892.65
04:19:14|46892.65
04:19:15|46892.65
04:19:16|46885.
04:19:17|46885.
04:19:17|46880.6
04:19:19|46880.6
04:19:19|46880.59
04:19:21|46880.22
04:19:21|46875.
04:19:22|46875.
04:19:24|46872.1
04:19:25|46865.03
04:19:26|46865.03
04:19:27|46865.03
04:19:28|46865.03
04:19:28|46865.03
04:19:30|46865.03
04:19:31|46865.03
04:19:32|46865.03
04:19:32|46865.03
04:19:34|46865.03
04:19:35|46865.
04:19:36|46863.94
04:19:37|46863.94
04:19:38|46863.42
04:19:39|46863.42
04:19:40|46863.42
04:19:41|46860.07
04:19:42|46860.07
04:19:43|46860.07
04:19:45|46860.07
04:19:46|46860.07
04:19:47|46860.07
04:19:48|46860.07
04:19:49|46860.
04:19:50|46858.83
04:19:51|46858.83
04:19:52|46858.83
04:19:53|46858.
04:19:54|46858.
04:19:55|46855.
04:19:56|46851.64
04:19:57|46851.64
04:19:58|46851.64
04:19:59|46851.65
04:20:00|46851.65
04:20:01|46851.65
04:20:02|46851.65
04:20:04|46851.65
04:20:04|46858.42
04:20:05|46858.42
04:20:06|46858.42
04:20:07|46858.42
04:20:08|46865.01
04:20:10|46870.36
04:20:10|46870.36
04:20:11|46873.
04:20:12|46873.
04:20:13|46880.6
04:20:14|46880.6
04:20:15|46880.6
04:20:16|46880.6
04:20:17|46880.6
04:20:18|46880.6
04:20:20|46880.59
04:20:20|46873.11
04:20:22|46873.11
04:20:22|46863.
04:20:23|46863.
04:20:24|46863.
04:20:25|46863.
04:20:26|46863.
04:20:27|46857.47
04:20:28|46857.47
04:20:29|46857.47
04:20:30|46857.47
04:20:32|46857.47
04:20:32|46857.47
04:20:33|46857.47
04:20:34|46857.47
04:20:36|46866.86
04:20:36|46866.86
04:20:37|46866.86
04:20:39|46866.86
04:20:39|46866.86
04:20:40|46867.8
04:20:41|46873.
04:20:42|46873.
04:20:43|46873.
04:20:45|46873.
04:20:45|46873.
04:20:47|46876.99
04:20:48|46876.99
04:20:49|46877.
04:20:50|46880.
04:20:51|46883.
04:20:52|46890.
04:20:52|46899.99
04:20:54|46899.99
04:20:55|46899.99
04:20:56|46900.
04:20:57|46900.58
04:20:58|46900.58
04:20:59|46900.58
04:21:00|46900.58
04:21:01|46905.
04:21:02|46905.
04:21:04|46905.
04:21:04|46905.
04:21:05|46905.
04:21:07|46905.
04:21:07|46900.62
04:21:09|46900.62
04:21:10|46900.62
04:21:10|46900.62
04:21:12|46900.62
04:21:12|46900.62
04:21:14|46900.63
04:21:15|46900.63
04:21:16|46900.63
04:21:17|46900.63
04:21:17|46900.63
04:21:19|46900.63
04:21:20|46902.07
04:21:21|46902.07
04:21:21|46902.07
04:21:23|46902.07
04:21:24|46902.07
04:21:25|46902.06
04:21:26|46895.93
04:21:27|46887.01
04:21:28|46887.
04:21:29|46885.
04:21:30|46877.17
04:21:30|46877.17
04:21:31|46877.17
04:21:32|46877.18
04:21:34|46877.18
04:21:35|46877.18
04:21:36|46877.18
04:21:37|46877.18
04:21:38|46877.18
04:21:39|46877.18
04:21:40|46877.18
04:21:41|46877.18
04:21:41|46887.02
04:21:43|46887.02
04:21:44|46887.02
04:21:44|46887.02
04:21:46|46887.02
04:21:47|46887.02
04:21:49|46887.02
04:21:50|46887.02
04:21:51|46887.02
04:21:52|46887.02
04:21:53|46887.02
04:21:54|46887.02
04:21:55|46887.02
04:21:56|46887.02
04:21:57|46887.02
04:21:58|46887.02
04:21:59|46887.02
04:22:00|46887.02
04:22:01|46887.02
04:22:02|46892.86
04:22:04|46886.55
04:22:04|46886.55
04:22:06|46886.55
04:22:06|46886.55
04:22:08|46886.55
04:22:09|46886.55
04:22:10|46883.78
04:22:11|46883.78
04:22:11|46851.64
04:22:13|46863.
04:22:14|46863.
04:22:15|46873.36
04:22:17|46873.36
04:22:17|46873.36
04:22:19|46873.36
04:22:19|46873.36
04:22:20|46873.36
04:22:21|46877.
04:22:23|46877.
04:22:24|46877.
04:22:24|46882.99
04:22:26|46882.99
04:22:26|46882.99
04:22:28|46882.99
04:22:29|46888.03
04:22:30|46888.03
04:22:31|46888.03
04:22:33|46888.03
04:22:34|46888.03
04:22:34|46888.03
04:22:35|46888.03
04:22:36|46883.
04:22:37|46888.03
04:22:38|46888.03
04:22:40|46888.03
04:22:41|46888.03
04:22:42|46888.03
04:22:42|46888.03
04:22:44|46888.03
04:22:44|46888.03
04:22:46|46888.03
04:22:47|46888.03
04:22:49|46888.03
04:22:49|46888.03
04:22:51|46888.03
04:22:52|46888.03
04:22:54|46888.03
04:22:54|46888.03
04:22:55|46888.03
04:22:56|46888.03
04:22:58|46888.03
04:22:59|46888.03
04:22:59|46888.03
04:23:00|46888.03
04:23:02|46888.03
04:23:02|46888.03
04:23:03|46888.03
04:23:04|46893.
04:23:06|46897.
04:23:07|46897.
04:23:08|46897.
04:23:09|46897.
04:23:09|46899.99
04:23:10|46899.99
04:23:11|46899.99
04:23:12|46899.99
04:23:14|46899.99
04:23:14|46899.99
04:23:16|46899.99
04:23:17|46899.99
04:23:18|46899.99
04:23:19|46899.99
04:23:20|46899.99
04:23:21|46899.99
04:23:22|46899.99
04:23:23|46899.99
04:23:25|46899.99
04:23:25|46899.99
04:23:26|46899.99
04:23:27|46899.99
04:23:28|46899.99
04:23:30|46899.99
04:23:30|46899.98
04:23:31|46899.98
04:23:32|46899.98
04:23:33|46899.98
04:23:34|46899.98
04:23:36|46899.98
04:23:36|46899.98
04:23:37|46899.98
04:23:38|46899.98
04:23:39|46899.98
04:23:41|46899.98
04:23:41|46899.98
04:23:42|46900.
04:23:44|46905.
04:23:44|46905.
04:23:46|46905.
04:23:46|46905.
04:23:48|46905.
04:23:49|46908.59
04:23:51|46908.59
04:23:52|46908.59
04:23:53|46908.59
04:23:54|46908.59
04:23:54|46908.59
04:23:56|46908.59
04:23:57|46908.59
04:23:58|46909.24
04:23:59|46909.24
04:24:00|46909.24
04:24:01|46911.51
04:24:02|46911.51
04:24:03|46911.51
04:24:04|46925.
04:24:05|46925.
04:24:06|46925.
04:24:07|46930.
04:24:09|46930.
04:24:09|46930.
04:24:11|46930.
04:24:11|46930.
04:24:13|46930.
04:24:13|46930.
04:24:15|46930.
04:24:15|46931.41
04:24:17|46931.41
04:24:18|46931.52
04:24:20|46931.52
04:24:21|46931.52
04:24:21|46931.52
04:24:22|46931.52
04:24:24|46931.52
04:24:25|46931.53
04:24:25|46931.53
04:24:26|46931.53
04:24:28|46937.08
04:24:28|46937.08
04:24:29|46937.08
04:24:30|46937.08
04:24:31|46937.08
04:24:32|46937.08
04:24:34|46937.08
04:24:34|46937.08
04:24:35|46937.08
04:24:37|46937.08
04:24:38|46937.08
04:24:38|46937.08
04:24:40|46933.99
04:24:41|46927.
04:24:41|46923.
04:24:42|46923.
04:24:43|46923.
04:24:44|46923.
04:24:45|46923.
04:24:46|46923.
04:24:47|46923.
04:24:49|46929.99
04:24:51|46929.99
04:24:51|46929.99
04:24:54|46929.99
04:24:55|46932.99
04:24:56|46932.99
04:24:57|46932.99
04:24:58|46932.99
04:24:58|46932.99
04:25:00|46932.99
04:25:01|46932.99
04:25:02|46942.07
04:25:03|46942.54
04:25:04|46942.54
04:25:05|46942.54
04:25:06|46942.54
04:25:07|46942.54
04:25:08|46942.54
04:25:09|46942.54
04:25:10|46942.54
04:25:11|46942.54
04:25:12|46942.54
04:25:13|46942.54
04:25:15|46940.32
04:25:16|46933.16
04:25:17|46933.16
04:25:18|46933.16
04:25:19|46933.12
04:25:20|46933.12
04:25:21|46933.12
04:25:22|46928.47
04:25:23|46928.47
04:25:24|46928.47
04:25:25|46928.47
04:25:26|46928.47
04:25:27|46928.47
04:25:28|46928.47
04:25:29|46928.47
04:25:30|46928.47
04:25:31|46928.47
04:25:32|46928.47
04:25:33|46928.47
04:25:35|46928.47
04:25:36|46927.
04:25:36|46927.
04:25:38|46927.
04:25:38|46927.
04:25:39|46927.
04:25:41|46927.
04:25:41|46927.
04:25:43|46927.
04:25:44|46927.
04:25:44|46923.43
04:25:45|46923.43
04:25:46|46923.43
04:25:47|46923.43
04:25:49|46923.43
04:25:49|46923.43
04:25:51|46923.43
04:25:53|46924.98
04:25:54|46924.98
04:25:55|46924.98
04:25:57|46924.98
04:25:58|46924.98
04:25:58|46924.98
04:25:59|46924.98
04:26:01|46924.98
04:26:01|46924.99
04:26:03|46930.12
04:26:04|46930.12
04:26:05|46930.12
04:26:06|46930.12
04:26:06|46930.12
04:26:08|46930.12
04:26:09|46930.12
04:26:11|46930.8
04:26:12|46930.8
04:26:12|46930.8
04:26:13|46930.8
04:26:14|46930.8
04:26:15|46930.8
04:26:16|46930.8
04:26:17|46930.8
04:26:18|46930.8
04:26:19|46930.8
04:26:20|46930.8
04:26:22|46930.8
04:26:22|46930.8
04:26:24|46923.73
04:26:24|46923.73
04:26:25|46923.73
04:26:27|46928.47
04:26:27|46928.48
04:26:29|46928.48
04:26:29|46928.48
04:26:30|46928.48
04:26:31|46928.48
04:26:32|46928.48
04:26:34|46928.48
04:26:34|46928.48
04:26:35|46928.48
04:26:36|46928.48
04:26:37|46928.48
04:26:39|46928.48
04:26:39|46928.47
04:26:41|46928.47
04:26:42|46928.47
04:26:43|46928.47
04:26:44|46928.47
04:26:45|46928.47
04:26:46|46928.47
04:26:46|46928.47
04:26:48|46928.47
04:26:49|46928.47
04:26:50|46919.78
04:26:50|46919.78
04:26:52|46919.78
04:26:53|46919.78
04:26:54|46919.78
04:26:56|46919.78
04:26:56|46919.78
04:26:58|46919.78
04:26:59|46919.99
04:27:00|46919.99
04:27:01|46919.99
04:27:02|46919.99
04:27:02|46919.99
04:27:04|46919.99
04:27:04|46919.99
04:27:06|46919.99
04:27:06|46919.99
04:27:08|46919.99
04:27:09|46919.99
04:27:10|46919.99
04:27:11|46919.99
04:27:12|46919.99
04:27:13|46919.99
04:27:15|46919.99
04:27:15|46919.99
04:27:17|46919.99
04:27:17|46919.99
04:27:18|46919.99
04:27:20|46919.99
04:27:21|46919.99
04:27:22|46919.99
04:27:23|46919.99
04:27:23|46919.99
04:27:25|46919.99
04:27:26|46919.99
04:27:27|46919.99
04:27:28|46919.99
04:27:29|46919.99
04:27:29|46919.99
04:27:31|46919.99
04:27:32|46919.99
04:27:33|46919.99
04:27:33|46919.99
04:27:35|46926.99
04:27:35|46926.99
04:27:37|46926.99
04:27:38|46926.99
04:27:39|46926.99
04:27:40|46926.99
04:27:41|46926.99
04:27:42|46926.99
04:27:42|46926.99
04:27:43|46926.99
04:27:45|46926.99
04:27:45|46926.99
04:27:47|46926.99
04:27:48|46926.99
04:27:49|46926.99
04:27:50|46926.99
04:27:51|46926.99
04:27:53|46926.99
04:27:54|46926.99
04:27:54|46926.99
04:27:55|46926.99
04:27:57|46926.99
04:27:58|46926.99
04:27:59|46926.99
04:28:00|46926.99
04:28:00|46926.99
04:28:01|46926.99
04:28:02|46926.99
04:28:04|46926.99
04:28:05|46926.99
04:28:06|46913.
04:28:06|46913.
04:28:08|46913.
04:28:09|46913.
04:28:12|46913.
04:28:12|46913.
04:28:13|46913.
04:28:15|46913.
04:28:16|46913.
04:28:16|46913.
04:28:17|46913.
04:28:19|46913.
04:28:20|46913.
04:28:21|46913.
04:28:22|46913.
04:28:23|46913.
04:28:24|46913.
04:28:25|46913.
04:28:26|46913.
04:28:27|46913.
04:28:28|46913.
04:28:29|46903.
04:28:30|46903.
04:28:31|46900.
04:28:32|46900.
04:28:33|46900.
04:28:34|46900.
04:28:35|46900.
04:28:36|46900.
04:28:37|46900.
04:28:38|46898.38
04:28:39|46898.38
04:28:40|46898.38
04:28:41|46898.38
04:28:42|46898.38
04:28:43|46898.38
04:28:44|46898.38
04:28:45|46898.38
04:28:46|46898.38
04:28:48|46898.38
04:28:48|46898.38
04:28:49|46898.38
04:28:51|46898.38
04:28:52|46898.38
04:28:53|46898.38
04:28:55|46900.34
04:28:56|46912.97
04:28:57|46912.97
04:28:59|46912.97
04:29:00|46912.97
04:29:01|46912.97
04:29:02|46912.97
04:29:03|46912.97
04:29:04|46912.97
04:29:05|46912.97
04:29:06|46912.97
04:29:07|46912.97
04:29:08|46912.97
04:29:09|46912.97
04:29:10|46912.97
04:29:11|46912.97
04:29:12|46912.97
04:29:13|46912.97
04:29:14|46912.97
04:29:16|46912.97
04:29:17|46912.97
04:29:17|46912.97
04:29:18|46912.97
04:29:20|46912.97
04:29:21|46912.97
04:29:21|46912.97
04:29:23|46912.97
04:29:23|46912.97
04:29:24|46912.97
04:29:25|46912.97
04:29:27|46912.97
04:29:27|46900.46
04:29:29|46900.46
04:29:30|46900.46
04:29:30|46900.46
04:29:32|46900.46
04:29:32|46900.46
04:29:34|46900.46
04:29:35|46900.46
04:29:36|46900.46
04:29:37|46907.02
04:29:38|46907.02
04:29:39|46907.02
04:29:40|46907.02
04:29:41|46907.02
04:29:42|46907.02
04:29:43|46907.02
04:29:44|46907.02
04:29:45|46907.02
04:29:46|46907.02
04:29:47|46907.02
04:29:48|46907.02
04:29:49|46907.02
04:29:50|46907.02
04:29:51|46907.02
04:29:52|46907.02
04:29:53|46907.02
04:29:55|46907.02
04:29:56|46900.57
04:29:57|46900.57
04:29:57|46900.57
04:29:58|46900.57
04:29:59|46900.57
04:30:00|46900.57
04:30:02|46900.57
04:30:03|46897.13
04:30:03|46896.14
04:30:05|46896.14
04:30:05|46896.14
04:30:06|46896.14
04:30:07|46896.14
04:30:08|46896.14
04:30:10|46896.14
04:30:10|46896.14
04:30:12|46893.
04:30:13|46893.
04:30:14|46893.
04:30:15|46880.
04:30:16|46880.
04:30:17|46880.
04:30:18|46880.
04:30:19|46889.36
04:30:20|46889.36
04:30:21|46889.36
04:30:23|46889.36
04:30:23|46889.36
04:30:24|46889.36
04:30:25|46889.36
04:30:26|46889.36
04:30:27|46889.36
04:30:28|46889.36
04:30:30|46889.36
04:30:30|46889.36
04:30:31|46889.36
04:30:32|46889.36
04:30:34|46889.36
04:30:34|46889.36
04:30:35|46889.36
04:30:36|46889.36
04:30:37|46899.8
04:30:39|46899.8
04:30:40|46899.8
04:30:40|46899.8
04:30:42|46899.8
04:30:43|46899.8
04:30:44|46899.8
04:30:45|46899.8
04:30:46|46899.8
04:30:47|46899.8
04:30:48|46899.8
04:30:49|46899.8
04:30:50|46899.8
04:30:51|46899.8
04:30:52|46899.8
04:30:53|46899.8
04:30:54|46899.8
04:30:56|46900.58
04:30:58|46900.58
04:30:59|46900.58
04:30:59|46900.58
04:31:00|46900.58
04:31:02|46900.58
04:31:03|46900.58
04:31:03|46900.58
04:31:05|46900.58
04:31:05|46900.58
04:31:08|46900.58
04:31:09|46903.
04:31:09|46907.
04:31:10|46907.
04:31:11|46907.
04:31:13|46907.
04:31:14|46907.
04:31:15|46913.01
04:31:15|46913.01
04:31:16|46917.
04:31:18|46917.
04:31:19|46917.
04:31:20|46917.
04:31:21|46917.
04:31:22|46917.
04:31:23|46917.
04:31:24|46917.
04:31:25|46917.
04:31:26|46917.
04:31:27|46917.
04:31:28|46919.03
04:31:30|46923.
04:31:30|46925.
04:31:31|46925.
04:31:33|46925.37
04:31:34|46935.
04:31:34|46935.
04:31:36|46935.
04:31:36|46936.65
04:31:37|46936.65
04:31:39|46936.65
04:31:39|46936.65
04:31:40|46936.65
04:31:41|46936.65
04:31:42|46936.65
04:31:43|46940.
04:31:44|46940.
04:31:45|46943.
04:31:46|46950.
04:31:47|46950.
04:31:49|46950.
04:31:49|46950.
04:31:50|46950.
04:31:51|46952.3
04:31:52|46952.3
04:31:53|46952.3
04:31:54|46952.3
04:31:56|46952.3
04:31:57|46952.3
04:31:58|46952.3
04:31:59|46960.37
04:32:00|46966.32
04:32:01|46966.32
04:32:02|46966.32
04:32:03|46966.32
04:32:04|46971.26
04:32:05|46972.25
04:32:06|46988.6
04:32:07|46988.6
04:32:08|46983.31
04:32:10|46987.55
04:32:10|46987.55
04:32:11|46987.55
04:32:12|46991.42
04:32:13|46999.58
04:32:15|47000.
04:32:15|47001.18
04:32:16|47001.18
04:32:17|47001.18
04:32:18|47005.
04:32:20|47005.73
04:32:21|47011.56
04:32:22|47011.56
04:32:23|47011.56
04:32:23|47011.56
04:32:24|47011.56
04:32:26|47012.87
04:32:26|47004.37
04:32:27|47004.37
04:32:28|47004.37
04:32:30|46990.59
04:32:31|46990.
04:32:32|46983.
04:32:32|46981.19
04:32:34|46981.19
04:32:35|46981.19
04:32:35|46981.19
04:32:37|46981.19
04:32:38|46981.19
04:32:39|46979.17
04:32:40|46979.17
04:32:41|46979.17
04:32:42|46979.17
04:32:42|46979.17
04:32:43|46979.17
04:32:45|46981.37
04:32:45|46981.37
04:32:47|46981.37
04:32:48|46981.37
04:32:49|46981.37
04:32:50|46993.
04:32:51|46993.
04:32:52|46993.
04:32:53|46993.
04:32:54|46993.
04:32:55|46993.
04:32:56|46993.
04:32:57|46993.
04:32:59|46993.
04:33:00|46993.
04:33:01|46996.88
04:33:02|47000.35
04:33:03|47000.35
04:33:04|47000.35
04:33:05|47000.35
04:33:06|47000.35
04:33:07|47000.35
04:33:08|46995.29
04:33:09|46995.29
04:33:11|46995.29
04:33:12|46995.29
04:33:13|46995.29
04:33:13|46995.29
04:33:14|46995.29
04:33:15|46995.29
04:33:16|46995.29
04:33:17|46995.29
04:33:18|46995.29
04:33:19|46995.29
04:33:20|46995.29
04:33:21|46995.29
04:33:22|46995.29
04:33:24|46987.13
04:33:24|46994.22
04:33:25|46994.22
04:33:27|47000.
04:33:27|47000.
04:33:28|47000.
04:33:29|47000.
04:33:31|47000.
04:33:32|47000.
04:33:33|46999.59
04:33:34|46999.59
04:33:34|46990.59
04:33:36|46990.59
04:33:36|46990.59
04:33:38|46994.87
04:33:39|46999.47
04:33:39|46999.47
04:33:41|46999.46
04:33:42|46999.46
04:33:43|46999.46
04:33:44|46999.46
04:33:45|46999.46
04:33:46|46990.85
04:33:47|46987.99
04:33:48|46987.99
04:33:49|46987.99
04:33:50|46987.99
04:33:51|46987.99
04:33:52|46987.99
04:33:53|46987.99
04:33:55|46987.99
04:33:56|46987.99
04:33:57|46987.99
04:33:57|46987.99
04:33:59|46987.99
04:34:00|46987.99
04:34:02|46995.29
04:34:03|46995.29
04:34:03|46995.29
04:34:05|46994.23
04:34:06|46994.23
04:34:07|46994.23
04:34:07|46994.23
04:34:09|46994.23
04:34:09|46994.23
04:34:10|46994.23
04:34:12|46988.17
04:34:12|46988.17
04:34:14|46988.17
04:34:14|46988.17
04:34:15|46988.17
04:34:16|46988.17
04:34:18|46988.17
04:34:18|47000.35
04:34:19|46995.85
04:34:20|46999.63
04:34:22|46999.63
04:34:23|46999.63
04:34:24|46999.63
04:34:25|46999.63
04:34:26|46999.63
04:34:27|46999.63
04:34:28|46999.63
04:34:29|46999.63
04:34:30|46994.32
04:34:32|46994.32
04:34:32|46994.32
04:34:33|46994.32
04:34:34|46994.32
04:34:36|46994.32
04:34:37|46994.32
04:34:38|46994.32
04:34:38|46994.32
04:34:39|46994.32
04:34:41|46994.32
04:34:41|46994.32
04:34:42|46994.32
04:34:44|46994.32
04:34:44|46994.32
04:34:45|46994.32
04:34:46|46991.82
04:34:48|46991.82
04:34:48|46991.82
04:34:50|46991.82
04:34:50|46988.16
04:34:52|46988.16
04:34:52|46988.16
04:34:53|46988.16
04:34:55|46988.16
04:34:56|46988.16
04:34:57|46988.16
04:34:58|46988.16
04:35:00|46988.16
04:35:00|46988.16
04:35:02|46988.16
04:35:03|46988.16
04:35:04|46988.16
04:35:05|46988.16
04:35:06|46988.16
04:35:07|46988.16
04:35:08|46987.
04:35:10|46987.
04:35:11|46987.
04:35:11|46991.29
04:35:12|46991.29
04:35:13|46991.29
04:35:15|46991.29
04:35:16|46991.29
04:35:16|46991.3
04:35:18|46983.
04:35:18|46983.
04:35:19|46983.
04:35:20|46983.
04:35:21|46983.
04:35:23|46977.
04:35:23|46977.
04:35:24|46977.
04:35:25|46970.
04:35:27|46969.99
04:35:27|46969.99
04:35:28|46969.99
04:35:29|46969.99
04:35:31|46969.99
04:35:32|46969.99
04:35:33|46969.99
04:35:34|46975.29
04:35:35|46975.29
04:35:36|46967.
04:35:37|46967.
04:35:38|46967.
04:35:39|46967.
04:35:41|46963.
04:35:41|46963.
04:35:42|46962.54
04:35:43|46962.54
04:35:45|46960.37
04:35:45|46953.
04:35:47|46953.
04:35:47|46953.
04:35:48|46953.
04:35:49|46953.
04:35:50|46952.34
04:35:51|46952.34
04:35:52|46952.34
04:35:53|46952.34
04:35:54|46952.34
04:35:55|46952.34
04:35:56|46952.34
04:35:57|46952.34
04:35:58|46952.34
04:35:59|46952.34
04:36:00|46952.34
04:36:02|46952.34
04:36:03|46952.34
04:36:04|46952.34
04:36:05|46952.34
04:36:06|46952.34
04:36:07|46952.34
04:36:07|46952.34
04:36:09|46961.5
04:36:10|46963.01
04:36:11|46963.01
04:36:12|46965.95
04:36:13|46965.95
04:36:14|46965.95
04:36:16|46965.95
04:36:16|46958.06
04:36:18|46953.33
04:36:18|46953.33
04:36:19|46953.33
04:36:20|46953.
04:36:21|46953.
04:36:22|46953.
04:36:23|46953.
04:36:25|46953.
04:36:25|46953.
04:36:26|46946.14
04:36:27|46946.14
04:36:29|46945.64
04:36:29|46945.64
04:36:30|46945.64
04:36:31|46945.64
04:36:32|46945.64
04:36:33|46945.64
04:36:34|46945.64
04:36:36|46945.
04:36:37|46945.
04:36:37|46945.
04:36:39|46945.
04:36:39|46943.
04:36:40|46941.47
04:36:41|46941.47
04:36:42|46941.47
04:36:43|46940.
04:36:44|46940.
04:36:45|46940.
04:36:47|46940.
04:36:47|46940.
04:36:48|46940.
04:36:49|46940.
04:36:50|46940.
04:36:51|46940.
04:36:52|46940.
04:36:53|46940.
04:36:55|46940.
04:36:55|46940.
04:36:58|46940.
04:36:59|46940.
04:36:59|46940.
04:37:00|46937.08
04:37:02|46935.
04:37:03|46935.
04:37:03|46935.
04:37:05|46935.
04:37:06|46935.
04:37:06|46935.
04:37:07|46935.
04:37:09|46935.
04:37:09|46935.
04:37:10|46935.
04:37:12|46935.
04:37:12|46935.
04:37:13|46935.
04:37:14|46930.
04:37:16|46926.75
04:37:17|46926.75
04:37:18|46926.75
04:37:19|46926.75
04:37:20|46926.75
04:37:21|46926.75
04:37:22|46926.75
04:37:23|46926.75
04:37:24|46926.75
04:37:25|46926.75
04:37:26|46923.
04:37:27|46922.22
04:37:28|46920.41
04:37:29|46920.41
04:37:30|46920.41
04:37:32|46934.
04:37:32|46943.21
04:37:33|46943.21
04:37:35|46943.21
04:37:35|46943.21
04:37:36|46943.21
04:37:37|46943.21
04:37:39|46943.21
04:37:40|46943.21
04:37:41|46943.21
04:37:41|46943.21
04:37:42|46943.21
04:37:44|46943.21
04:37:44|46946.02
04:37:45|46945.92
04:37:47|46944.04
04:37:47|46944.04
04:37:49|46944.04
04:37:50|46944.04
04:37:51|46944.04
04:37:52|46944.04
04:37:53|46944.04
04:37:54|46944.04
04:37:55|46944.04
04:37:56|46944.04
04:37:58|46944.04
04:37:58|46938.13
04:37:59|46938.13
04:38:00|46938.13
04:38:01|46938.13
04:38:02|46938.13
04:38:03|46938.13
04:38:05|46938.13
04:38:05|46938.13
04:38:07|46938.13
04:38:07|46938.13
04:38:09|46945.76
04:38:10|46945.76
04:38:11|46945.76
04:38:12|46945.76
04:38:13|46945.76
04:38:14|46945.76
04:38:15|46945.76
04:38:16|46934.19
04:38:17|46934.19
04:38:18|46934.19
04:38:19|46934.19
04:38:21|46934.19
04:38:21|46934.19
04:38:23|46920.01
04:38:23|46921.98
04:38:25|46920.
04:38:26|46920.
04:38:26|46920.
04:38:27|46920.
04:38:28|46920.
04:38:30|46920.
04:38:31|46920.
04:38:31|46920.
04:38:32|46920.
04:38:33|46920.
04:38:34|46920.
04:38:35|46920.
04:38:37|46920.
04:38:37|46920.
04:38:39|46920.
04:38:39|46920.
04:38:40|46920.
04:38:41|46920.
04:38:42|46920.
04:38:43|46920.
04:38:44|46920.
04:38:45|46920.
04:38:46|46920.
04:38:48|46920.
04:38:48|46920.
04:38:49|46920.
04:38:52|46920.
04:38:52|46920.
04:38:54|46920.
04:38:55|46920.
04:38:56|46920.
04:38:57|46920.
04:38:58|46920.
04:38:59|46920.
04:39:00|46921.31
04:39:01|46921.98
04:39:02|46921.98
04:39:03|46921.98
04:39:04|46921.98
04:39:05|46934.2
04:39:06|46935.36
04:39:07|46935.36
04:39:08|46935.36
04:39:09|46935.36
04:39:10|46935.36
04:39:11|46935.36
04:39:12|46935.36
04:39:13|46935.36
04:39:14|46935.36
04:39:15|46935.36
04:39:16|46943.
04:39:18|46943.
04:39:19|46943.
04:39:19|46943.
04:39:21|46943.
04:39:22|46943.
04:39:22|46943.
04:39:23|46943.01
04:39:24|46943.01
04:39:25|46943.01
04:39:27|46943.01
04:39:28|46943.01
04:39:28|46943.01
04:39:29|46943.01
04:39:30|46943.01
04:39:31|46943.01
04:39:32|46942.34
04:39:34|46942.34
04:39:34|46942.34
04:39:35|46942.34
04:39:36|46942.34
04:39:37|46942.34
04:39:38|46942.34
04:39:39|46942.34
04:39:40|46942.34
04:39:41|46942.34
04:39:42|46942.34
04:39:44|46943.02
04:39:44|46943.02
04:39:46|46943.02
04:39:46|46943.02
04:39:48|46943.02
04:39:48|46943.02
04:39:49|46943.02
04:39:51|46943.02
04:39:53|46943.02
04:39:54|46945.63
04:39:56|46945.63
04:39:57|46945.63
04:39:58|46945.63
04:39:58|46945.63
04:40:00|46945.63
04:40:01|46945.63
04:40:01|46945.63
04:40:02|46945.63
04:40:03|46945.63
04:40:04|46945.63
04:40:05|46946.99
04:40:06|46950.33
04:40:08|46950.33
04:40:09|46950.33
04:40:09|46950.33
04:40:11|46950.33
04:40:11|46950.35
04:40:12|46950.34
04:40:14|46943.13
04:40:15|46943.13
04:40:16|46943.13
04:40:17|46943.13
04:40:18|46943.13
04:40:18|46943.13
04:40:20|46943.13
04:40:20|46950.35
04:40:22|46953.
04:40:22|46953.
04:40:24|46953.
04:40:25|46953.
04:40:26|46953.
04:40:27|46953.
04:40:28|46953.
04:40:29|46953.
04:40:29|46953.
04:40:31|46953.
04:40:32|46953.
04:40:33|46953.
04:40:34|46957.
04:40:36|46960.
04:40:36|46960.
04:40:37|46960.
04:40:39|46963.
04:40:40|46965.
04:40:40|46965.
04:40:42|46965.
04:40:43|46965.
04:40:43|46965.
04:40:44|46965.
04:40:45|46965.
04:40:47|46970.
04:40:47|46970.
04:40:49|46970.
04:40:50|46975.
04:40:51|46975.
04:40:53|46975.
04:40:54|46975.
04:40:55|46975.
04:40:56|46975.
04:40:57|46975.
04:40:58|46975.
04:40:59|46975.
04:41:00|46975.
04:41:01|46975.
04:41:02|46975.
04:41:04|46975.
04:41:04|46975.
04:41:05|46975.
04:41:07|46975.
04:41:07|46976.53
04:41:08|46976.53
04:41:10|46976.53
04:41:11|46976.53
04:41:11|46976.53
04:41:12|46976.53
04:41:13|46976.53
04:41:15|46976.53
04:41:15|46976.53
04:41:16|46976.53
04:41:18|46976.53
04:41:19|46976.53
04:41:20|46976.53
04:41:20|46976.53
04:41:21|46976.53
04:41:23|46984.98
04:41:23|46985.
04:41:25|46985.
04:41:25|46985.
04:41:27|46987.09
04:41:28|46990.22
04:41:29|46990.22
04:41:30|46990.22
04:41:31|46992.02
04:41:32|46992.02
04:41:32|46992.02
04:41:34|46992.02
04:41:34|46992.02
04:41:36|46987.2
04:41:37|46987.2
04:41:38|46987.2
04:41:38|46987.2
04:41:40|46987.2
04:41:41|46987.2
04:41:43|46987.2
04:41:43|46987.2
04:41:44|46987.2
04:41:45|46987.2
04:41:46|46987.2
04:41:48|46987.2
04:41:49|46987.2
04:41:50|46987.2
04:41:51|46987.2
04:41:53|46987.2
04:41:53|46987.2
04:41:55|46987.2
04:41:56|46987.2
04:41:57|46987.2
04:41:57|46987.2
04:41:59|46987.21
04:42:00|46987.21
04:42:01|46987.21
04:42:01|46987.21
04:42:03|46987.21
04:42:04|46987.21
04:42:05|46987.21
04:42:06|46987.21
04:42:07|46990.29
04:42:09|46990.29
04:42:10|46990.29
04:42:10|46990.29
04:42:11|46990.29
04:42:13|46990.29
04:42:13|46990.29
04:42:15|46988.29
04:42:15|46988.29
04:42:17|46978.81
04:42:18|46978.81
04:42:18|46978.81
04:42:20|46978.81
04:42:21|46978.81
04:42:22|46978.81
04:42:23|46978.81
04:42:24|46978.81
04:42:25|46978.81
04:42:26|46978.81
04:42:27|46978.81
04:42:28|46978.81
04:42:29|46978.81
04:42:30|46978.81
04:42:31|46978.81
04:42:32|46978.81
04:42:33|46978.81
04:42:34|46978.81
04:42:35|46978.81
04:42:36|46978.81
04:42:37|46978.81
04:42:38|46978.81
04:42:39|46988.27
04:42:40|46988.27
04:42:41|46988.27
04:42:42|46981.99
04:42:43|46981.99
04:42:44|46981.99
04:42:45|46981.99
04:42:46|46981.99
04:42:47|46981.99
04:42:49|46977.25
04:42:50|46977.25
04:42:51|46977.
04:42:52|46977.
04:42:54|46977.
04:42:55|46975.01
04:42:56|46975.
04:42:57|46975.
04:42:58|46975.
04:42:59|46975.01
04:43:00|46975.
04:43:01|46970.
04:43:02|46970.
04:43:03|46957.69
04:43:04|46957.01
04:43:06|46957.01
04:43:06|46957.01
04:43:08|46957.01
04:43:09|46957.01
04:43:10|46957.01
04:43:10|46963.01
04:43:12|46963.01
04:43:12|46963.01
04:43:13|46963.01
04:43:14|46963.01
04:43:15|46963.01
04:43:16|46963.01
04:43:17|46963.01
04:43:18|46963.01
04:43:19|46963.01
04:43:21|46963.01
04:43:21|46963.01
04:43:22|46963.01
04:43:24|46963.01
04:43:25|46963.01
04:43:25|46968.01
04:43:27|46974.89
04:43:28|46974.89
04:43:28|46974.89
04:43:29|46974.89
04:43:30|46974.89
04:43:31|46974.89
04:43:32|46974.89
04:43:33|46974.89
04:43:35|46974.89
04:43:36|46977.
04:43:37|46976.99
04:43:38|46976.99
04:43:38|46976.99
04:43:39|46976.99
04:43:41|46976.99
04:43:42|46976.99
04:43:43|46976.99
04:43:44|46976.99
04:43:45|46976.99
04:43:46|46976.99
04:43:47|46976.99
04:43:48|46976.99
04:43:50|46976.99
04:43:50|46976.99
04:43:52|46976.99
04:43:53|46976.99
04:43:53|46976.99
04:43:55|46976.99
04:43:56|46977.
04:43:56|46977.
04:43:57|46977.
04:43:59|46977.
04:44:00|46977.
04:44:00|46977.
04:44:02|46977.
04:44:03|46977.
04:44:04|46977.
04:44:05|46977.
04:44:06|46977.26
04:44:07|46977.26
04:44:07|46977.26
04:44:09|46977.26
04:44:10|46977.26
04:44:11|46977.26
04:44:12|46977.26
04:44:13|46977.26
04:44:14|46977.26
04:44:15|46977.26
04:44:16|46977.26
04:44:17|46977.26
04:44:18|46977.26
04:44:19|46977.26
04:44:20|46975.
04:44:21|46975.
04:44:22|46975.
04:44:23|46957.53
04:44:24|46957.12
04:44:25|46957.12
04:44:26|46957.12
04:44:27|46957.13
04:44:28|46957.13
04:44:29|46957.13
04:44:30|46957.13
04:44:31|46957.69
04:44:32|46957.69
04:44:33|46957.69
04:44:35|46957.69
04:44:36|46957.69
04:44:37|46957.69
04:44:38|46957.69
04:44:39|46957.69
04:44:40|46963.05
04:44:40|46963.05
04:44:41|46963.05
04:44:43|46963.05
04:44:44|46963.05
04:44:45|46963.04
04:44:46|46963.04
04:44:46|46963.04
04:44:47|46959.76
04:44:49|46959.76
04:44:50|46959.76
04:44:51|46959.76
04:44:52|46959.76
04:44:53|46959.76
04:44:55|46959.76
04:44:56|46957.01
04:44:57|46957.
04:44:57|46957.
04:44:58|46957.
04:44:59|46957.
04:45:01|46957.
04:45:02|46957.
04:45:02|46957.
04:45:04|46957.
04:45:04|46953.
04:45:06|46953.
04:45:07|46948.48
04:45:08|46948.48
04:45:09|46948.48
04:45:09|46948.48
04:45:11|46948.48
04:45:12|46950.44
04:45:13|46950.44
04:45:15|46956.85
04:45:15|46956.85
04:45:17|46956.85
04:45:18|46956.85
04:45:19|46950.55
04:45:20|46947.08
04:45:21|46947.08
04:45:22|46947.
04:45:23|46944.27
04:45:24|46944.27
04:45:25|46944.27
04:45:26|46943.12
04:45:27|46943.12
04:45:28|46943.12
04:45:29|46944.
04:45:30|46944.
04:45:31|46950.57
04:45:32|46950.57
04:45:33|46950.57
04:45:34|46950.57
04:45:35|46950.57
04:45:36|46956.73
04:45:37|46956.84
04:45:38|46956.84
04:45:39|46956.84
04:45:40|46957.
04:45:41|46962.14
04:45:42|46962.14
04:45:43|46962.14
04:45:44|46962.14
04:45:45|46962.14
04:45:46|46962.14
04:45:47|46962.14
04:45:48|46962.14
04:45:49|46962.14
04:45:50|46962.14
04:45:51|46962.14
04:45:52|46962.14
04:45:54|46962.14
04:45:55|46963.
04:45:56|46963.05
04:45:57|46963.05
04:45:58|46963.05
04:45:59|46963.05
04:46:00|46970.
04:46:02|46972.99
04:46:03|46972.99
04:46:03|46972.99
04:46:04|46972.99
04:46:05|46972.99
04:46:07|46972.99
04:46:08|46972.99
04:46:08|46972.99
04:46:09|46972.99
04:46:11|46972.99
04:46:12|46964.04
04:46:13|46968.01
04:46:14|46968.01
04:46:15|46968.01
04:46:16|46968.01
04:46:17|46968.01
04:46:18|46968.01
04:46:18|46968.01
04:46:19|46968.01
04:46:20|46968.01
04:46:21|46968.01
04:46:22|46968.01
04:46:23|46973.
04:46:25|46977.26
04:46:26|46977.26
04:46:27|46983.
04:46:28|46983.
04:46:28|46987.
04:46:29|46997.
04:46:30|46997.
04:46:31|46997.
04:46:32|46997.
04:46:34|46997.
04:46:34|46997.
04:46:36|46994.57
04:46:37|46994.57
04:46:38|46994.57
04:46:39|46994.57
04:46:39|47000.
04:46:41|47000.
04:46:41|47000.
04:46:43|47000.
04:46:43|47000.
04:46:45|47000.
04:46:46|47000.
04:46:47|47000.
04:46:47|47000.
04:46:49|47000.
04:46:50|47000.
04:46:51|47000.
04:46:52|47000.
04:46:53|47000.
04:46:54|47002.99
04:46:55|47002.99
04:46:56|47002.99
04:46:57|47002.99
04:46:58|47002.99
04:46:59|47002.99
04:47:00|47002.99
04:47:02|47002.99
04:47:02|47002.99
04:47:03|47002.99
04:47:05|46996.05
04:47:06|46996.05
04:47:08|46996.05
04:47:08|46996.05
04:47:10|46996.06
04:47:10|46996.06
04:47:12|46996.06
04:47:12|46996.06
04:47:14|46996.06
04:47:14|46996.06
04:47:16|46996.06
04:47:17|46996.06
04:47:18|46996.06
04:47:19|46996.06
04:47:20|46996.06
04:47:21|46996.06
04:47:22|46996.06
04:47:23|46996.06
04:47:24|46996.06
04:47:25|46996.06
04:47:26|46996.06
04:47:27|46996.06
04:47:28|47003.
04:47:29|47003.
04:47:30|47003.
04:47:31|47003.
04:47:32|47003.
04:47:33|47003.
04:47:34|47003.
04:47:35|47003.
04:47:36|47003.
04:47:37|47003.
04:47:38|47003.
04:47:39|47003.
04:47:40|47003.
04:47:41|47003.
04:47:42|47003.
04:47:43|47003.
04:47:44|47003.
04:47:45|47003.
04:47:46|47003.
04:47:47|47003.
04:47:48|47003.
04:47:49|47003.
04:47:50|47003.
04:47:51|47003.
04:47:52|47003.
04:47:54|47003.
04:47:55|47003.
04:47:56|47003.
04:47:57|47003.
04:47:59|47002.99
04:48:00|47002.99
04:48:00|47002.99
04:48:01|47002.99
04:48:03|47002.99
04:48:04|47002.99
04:48:05|47002.99
04:48:06|47002.24
04:48:07|47002.24
04:48:08|47002.24
04:48:09|47002.24
04:48:09|47002.24
04:48:10|47003.
04:48:11|47003.
04:48:13|47003.
04:48:13|47003.
04:48:15|47003.
04:48:16|47003.
04:48:16|47003.
04:48:17|47003.
04:48:19|47003.
04:48:19|47003.
04:48:20|47003.
04:48:21|47004.99
04:48:23|47004.99
04:48:23|47004.99
04:48:24|47004.99
04:48:25|47004.99
04:48:26|47004.99
04:48:27|47004.99
04:48:28|47004.99
04:48:30|47004.99
04:48:30|47004.99
04:48:32|47004.99
04:48:32|47004.99
04:48:34|47004.99
04:48:34|47004.99
04:48:35|47004.99
04:48:37|47004.99
04:48:37|46998.27
04:48:38|46998.27
04:48:39|46998.27
04:48:40|46998.27
04:48:41|46998.27
04:48:42|46998.27
04:48:43|46998.31
04:48:44|46987.
04:48:46|46981.19
04:48:47|46981.19
04:48:47|46979.41
04:48:48|46979.41
04:48:49|46979.41
04:48:51|46979.41
04:48:52|46979.41
04:48:52|46979.41
04:48:54|46982.14
04:48:56|46982.14
04:48:57|46981.19
04:48:58|46981.19
04:48:59|46981.19
04:49:00|46981.19
04:49:01|46981.19
04:49:02|46977.
04:49:03|46970.6
04:49:04|46970.6
04:49:05|46970.6
04:49:06|46970.6
04:49:07|46970.6
04:49:08|46970.01
04:49:09|46970.01
04:49:10|46970.01
04:49:11|46970.01
04:49:13|46970.01
04:49:13|46970.01
04:49:14|46970.01
04:49:16|46970.01
04:49:16|46970.01
04:49:18|46970.61
04:49:18|46970.61
04:49:19|46970.
04:49:21|46967.09
04:49:21|46967.09
04:49:22|46967.09
04:49:23|46967.07
04:49:24|46967.07
04:49:25|46967.08
04:49:26|46967.08
04:49:27|46967.08
04:49:28|46967.08
04:49:30|46967.
04:49:30|46961.19
04:49:31|46961.19
04:49:32|46961.19
04:49:33|46961.19
04:49:35|46961.19
04:49:35|46961.19
04:49:36|46961.19
04:49:37|46961.19
04:49:39|46961.3
04:49:40|46961.3
04:49:41|46961.3
04:49:42|46961.98
04:49:43|46961.98
04:49:44|46961.98
04:49:45|46961.98
04:49:46|46961.98
04:49:47|46961.98
04:49:48|46961.98
04:49:49|46961.98
04:49:50|46961.98
04:49:52|46961.98
04:49:52|46961.98
04:49:53|46961.98
04:49:55|46966.87
04:49:57|46973.
04:49:57|46973.
04:49:59|46973.
04:50:00|46973.
04:50:01|46973.57
04:50:03|46971.79
04:50:03|46971.79
04:50:04|46971.79
04:50:05|46971.79
04:50:06|46971.79
04:50:08|46970.03
04:50:09|46970.03
04:50:09|46966.99
04:50:10|46966.99
04:50:12|46966.98
04:50:12|46963.
04:50:14|46963.
04:50:14|46963.
04:50:15|46963.
04:50:16|46963.
04:50:18|46963.
04:50:19|46963.
04:50:20|46963.
04:50:20|46963.
04:50:22|46963.
04:50:22|46963.
04:50:23|46963.
04:50:24|46963.
04:50:26|46963.
04:50:27|46963.
04:50:27|46963.
04:50:28|46963.
04:50:30|46963.
04:50:30|46963.
04:50:31|46963.
04:50:32|46963.
04:50:33|46963.
04:50:34|46963.
04:50:36|46963.
04:50:36|46963.
04:50:38|46963.
04:50:38|46963.
04:50:39|46963.
04:50:40|46957.01
04:50:41|46957.01
04:50:43|46957.
04:50:43|46957.
04:50:44|46957.
04:50:46|46957.
04:50:46|46957.
04:50:47|46957.
04:50:49|46957.
04:50:49|46957.
04:50:50|46957.
04:50:51|46957.
04:50:52|46957.
04:50:53|46957.
04:50:54|46957.
04:50:55|46953.
04:50:57|46950.
04:50:59|46950.
04:51:00|46950.
04:51:01|46950.
04:51:02|46950.
04:51:03|46950.
04:51:04|46950.
04:51:05|46950.
04:51:06|46950.
04:51:07|46950.
04:51:08|46950.
04:51:09|46950.
04:51:10|46950.
04:51:11|46950.
04:51:12|46950.
04:51:13|46950.
04:51:14|46950.
04:51:16|46950.
04:51:16|46950.
04:51:17|46950.
04:51:18|46950.
04:51:19|46950.
04:51:20|46950.
04:51:22|46950.
04:51:22|46950.
04:51:24|46950.
04:51:24|46950.
04:51:25|46950.
04:51:27|46950.
04:51:27|46950.
04:51:28|46950.
04:51:29|46950.
04:51:30|46950.
04:51:31|46950.
04:51:32|46950.33
04:51:33|46950.33
04:51:34|46950.33
04:51:35|46950.33
04:51:36|46950.33
04:51:37|46950.33
04:51:38|46950.33
04:51:39|46950.33
04:51:40|46950.33
04:51:42|46950.33
04:51:42|46950.33
04:51:44|46950.33
04:51:44|46950.33
04:51:45|46959.37
04:51:46|46959.37
04:51:47|46959.37
04:51:48|46959.37
04:51:49|46959.37
04:51:50|46959.37
04:51:51|46959.37
04:51:52|46959.37
04:51:53|46959.37
04:51:55|46955.72
04:51:56|46955.72
04:51:56|46955.72
04:51:58|46955.72
04:51:59|46955.72
04:52:00|46955.72
04:52:01|46953.39
04:52:02|46953.39
04:52:04|46950.
04:52:05|46950.
04:52:06|46950.
04:52:07|46950.
04:52:09|46950.
04:52:10|46950.
04:52:11|46950.01
04:52:12|46950.01
04:52:13|46950.
04:52:13|46950.
04:52:15|46950.
04:52:16|46950.
04:52:17|46950.
04:52:17|46950.
04:52:19|46950.
04:52:20|46950.
04:52:21|46950.
04:52:21|46950.
04:52:23|46950.13
04:52:24|46950.13
04:52:24|46950.13
04:52:26|46950.12
04:52:27|46950.12
04:52:28|46950.12
04:52:29|46950.12
04:52:30|46950.12
04:52:31|46950.
04:52:32|46950.
04:52:33|46950.
04:52:34|46950.
04:52:35|46950.
04:52:36|46950.
04:52:37|46950.
04:52:38|46950.
04:52:39|46950.
04:52:40|46950.
04:52:41|46950.
04:52:42|46950.
04:52:43|46950.
04:52:44|46950.
04:52:45|46950.
04:52:46|46950.
04:52:47|46950.
04:52:48|46950.
04:52:49|46950.
04:52:50|46950.
04:52:51|46950.
04:52:52|46950.
04:52:53|46950.
04:52:54|46950.
04:52:55|46950.
04:52:56|46950.01
04:52:57|46950.
04:52:59|46951.36
04:52:59|46960.21
04:53:00|46962.99
04:53:01|46962.99
04:53:03|46962.99
04:53:04|46962.99
04:53:05|46962.99
04:53:06|46962.88
04:53:07|46962.88
04:53:08|46962.88
04:53:09|46963.09
04:53:10|46967.79
04:53:10|46972.25
04:53:12|46972.25
04:53:13|46972.25
04:53:14|46967.91
04:53:15|46967.91
04:53:16|46967.91
04:53:17|46967.91
04:53:18|46967.91
04:53:19|46967.91
04:53:20|46967.91
04:53:21|46960.47
04:53:22|46960.47
04:53:23|46967.79
04:53:24|46967.79
04:53:25|46967.79
04:53:26|46974.66
04:53:27|46974.66
04:53:28|46977.
04:53:29|46978.44
04:53:30|46983.
04:53:31|46983.
04:53:32|46986.08
04:53:33|46986.08
04:53:34|46986.08
04:53:35|46986.08
04:53:36|46986.08
04:53:37|46986.08
04:53:38|46977.74
04:53:39|46977.74
04:53:40|46977.74
04:53:42|46977.74
04:53:43|46977.74
04:53:43|46977.74
04:53:44|46977.74
04:53:45|46977.74
04:53:46|46977.74
04:53:47|46977.74
04:53:48|46977.74
04:53:50|46977.74
04:53:51|46977.74
04:53:51|46977.74
04:53:53|46973.39
04:53:54|46973.
04:53:54|46967.1
04:53:55|46967.1
04:53:57|46967.1
04:53:57|46967.1
04:53:59|46967.1
04:54:01|46967.1
04:54:02|46967.1
04:54:02|46967.1
04:54:04|46967.1
04:54:04|46967.1
04:54:06|46970.78
04:54:07|46970.78
04:54:08|46970.78
04:54:08|46970.78
04:54:09|46970.78
04:54:11|46970.78
04:54:12|46970.78
04:54:13|46970.78
04:54:14|46970.78
04:54:15|46970.78
04:54:16|46970.78
04:54:17|46970.78
04:54:18|46967.
04:54:19|46967.
04:54:20|46967.
04:54:21|46967.
04:54:22|46967.
04:54:23|46967.
04:54:24|46967.
04:54:25|46967.
04:54:26|46967.
04:54:27|46967.
04:54:28|46967.
04:54:29|46967.
04:54:30|46967.
04:54:31|46967.
04:54:32|46967.
04:54:33|46967.
04:54:34|46967.
04:54:35|46967.
04:54:36|46966.47
04:54:37|46966.47
04:54:38|46966.47
04:54:39|46966.47
04:54:40|46966.47
04:54:41|46966.47
04:54:42|46966.47
04:54:43|46966.47
04:54:44|46966.47
04:54:45|46966.47
04:54:46|46966.47
04:54:47|46966.47
04:54:48|46967.79
04:54:49|46967.79
04:54:50|46967.79
04:54:51|46967.79
04:54:52|46967.79
04:54:53|46967.79
04:54:54|46967.79
04:54:55|46967.79
04:54:57|46967.79
04:54:57|46981.89
04:54:59|46986.59
04:55:00|46991.29
04:55:02|46991.29
04:55:02|46993.
04:55:04|46993.
04:55:04|46993.
04:55:05|46992.99
04:55:06|46992.99
04:55:08|46992.99
04:55:09|46992.99
04:55:10|46992.99
04:55:11|46992.99
04:55:12|46992.99
04:55:13|46992.99
04:55:14|46992.99
04:55:15|46992.99
04:55:16|46992.99
04:55:17|46992.99
04:55:18|46985.9
04:55:19|46991.29
04:55:20|46991.29
04:55:21|46991.29
04:55:22|46991.29
04:55:23|46991.29
04:55:24|46991.29
04:55:25|46991.29
04:55:26|46991.29
04:55:27|46983.
04:55:28|46983.
04:55:29|46983.01
04:55:30|46983.01
04:55:31|46977.02
04:55:32|46977.
04:55:33|46973.
04:55:34|46973.
04:55:35|46973.
04:55:36|46973.
04:55:37|46973.
04:55:38|46973.
04:55:39|46973.
04:55:40|46967.
04:55:41|46967.
04:55:42|46967.
04:55:43|46966.99
04:55:44|46966.99
04:55:45|46966.99
04:55:46|46966.99
04:55:47|46966.99
04:55:48|46966.99
04:55:49|46966.99
04:55:51|46966.99
04:55:51|46972.49
04:55:53|46972.49
04:55:54|46972.49
04:55:54|46972.49
04:55:55|46972.49
04:55:56|46972.49
04:55:57|46972.49
04:55:58|46979.86
04:55:59|46979.86
04:56:00|46979.86
04:56:02|46979.86
04:56:03|46979.86
04:56:04|46979.86
04:56:05|46979.86
04:56:06|46979.86
04:56:07|46979.86
04:56:08|46979.86
04:56:09|46979.86
04:56:10|46979.86
04:56:11|46979.86
04:56:12|46979.86
04:56:13|46979.86
04:56:14|46979.86
04:56:15|46979.86
04:56:16|46979.86
04:56:17|46979.86
04:56:18|46979.86
04:56:19|46979.86
04:56:20|46979.86
04:56:21|46979.86
04:56:22|46979.86
04:56:23|46979.86
04:56:24|46979.86
04:56:26|46986.59
04:56:26|46986.59
04:56:27|46986.59
04:56:29|46986.59
04:56:29|46986.59
04:56:31|46986.59
04:56:31|46986.59
04:56:32|46986.59
04:56:33|46986.59
04:56:34|46986.59
04:56:35|46986.59
04:56:37|46986.59
04:56:37|46986.59
04:56:38|46986.59
04:56:39|46986.59
04:56:40|46986.59
04:56:41|46986.59
04:56:42|46986.59
04:56:44|46986.59
04:56:44|46986.59
04:56:45|46986.59
04:56:47|46986.59
04:56:47|46986.59
04:56:48|46986.99
04:56:53|46986.99
04:56:53|46986.99
04:56:54|46986.99
04:56:55|46986.99
04:56:56|46986.99
04:56:57|46986.99
04:56:58|46986.99
04:56:59|46986.99
04:57:00|46986.99
04:57:01|46986.99
04:57:03|46986.99
04:57:04|46986.99
04:57:05|46986.99
04:57:06|46986.99
04:57:07|46986.99
04:57:08|46974.89
04:57:09|46974.89
04:57:10|46973.
04:57:11|46973.
04:57:12|46973.
04:57:13|46973.
04:57:15|46973.
04:57:16|46973.
04:57:16|46973.
04:57:17|46973.
04:57:18|46973.
04:57:19|46967.94
04:57:21|46967.94
04:57:21|46975.82
04:57:22|46975.82
04:57:23|46975.82
04:57:24|46975.82
04:57:25|46975.82
04:57:26|46975.82
04:57:27|46975.82
04:57:28|46975.82
04:57:29|46975.82
04:57:30|46975.82
04:57:32|46975.82
04:57:33|46975.82
04:57:33|46975.82
04:57:35|46975.82
04:57:35|46975.82
04:57:36|46975.82
04:57:37|46975.82
04:57:38|46975.82
04:57:40|46975.82
04:57:40|46986.59
04:57:41|46986.59
04:57:42|46986.59
04:57:44|46986.59
04:57:44|46993.
04:57:45|46993.
04:57:46|46994.99
04:57:48|46994.99
04:57:48|46994.99
04:57:49|46995.
04:57:50|46995.
04:57:51|46995.
04:57:52|46995.
04:57:54|46995.
04:57:55|46995.
04:57:55|46995.
04:57:56|46995.
04:57:57|46995.
04:57:59|46995.
04:57:59|46996.96
04:58:00|46996.96
04:58:01|46996.96
04:58:04|46996.96
04:58:04|46996.96
04:58:06|46996.99
04:58:07|46996.99
04:58:08|46996.99
04:58:09|46996.99
04:58:10|46996.99
04:58:10|46997.
04:58:12|46997.
04:58:13|46997.
04:58:14|46995.
04:58:14|46995.
04:58:16|46995.
04:58:16|46995.
04:58:18|46988.4
04:58:18|46988.4
04:58:20|46988.4
04:58:20|46988.4
04:58:22|46988.4
04:58:22|46988.4
04:58:23|46988.4
04:58:24|46988.4
04:58:26|46988.4
04:58:26|46988.4
04:58:28|46988.4
04:58:28|46988.4
04:58:30|46988.4
04:58:31|46994.75
04:58:31|46994.75
04:58:32|46994.75
04:58:33|46994.75
04:58:34|46994.75
04:58:36|46998.03
04:58:37|47001.36
04:58:38|47003.
04:58:39|47003.
04:58:40|47003.
04:58:41|47003.
04:58:42|47004.01
04:58:43|47004.01
04:58:44|46995.29
04:58:45|46993.
04:58:46|46993.
04:58:47|46993.
04:58:48|46993.
04:58:49|46993.
04:58:50|46993.
04:58:51|46993.
04:58:52|46993.
04:58:53|46993.
04:58:54|46993.
04:58:55|46993.
04:58:56|46993.
04:58:57|46993.
04:58:59|46993.
04:58:59|46993.
04:59:00|46993.
04:59:01|46993.
04:59:02|46993.
04:59:04|46993.
04:59:05|46993.
04:59:05|46993.
04:59:07|46993.
04:59:08|46993.
04:59:09|46993.
04:59:10|46993.
04:59:10|46993.
04:59:12|46993.
04:59:13|46993.
04:59:14|46993.
04:59:15|46993.
04:59:16|46993.
04:59:17|46993.
04:59:18|46993.
04:59:19|46993.
04:59:20|46993.
04:59:21|46993.
04:59:22|46993.
04:59:24|46993.
04:59:25|46993.
04:59:25|46993.
04:59:27|46993.
04:59:28|46991.05
04:59:28|46991.05
04:59:30|46991.05
04:59:31|46982.98
04:59:31|46982.98
04:59:32|46982.98
04:59:33|46982.98
04:59:34|46982.98
04:59:36|46982.98
04:59:36|46982.98
04:59:37|46982.98
04:59:39|46982.98
04:59:39|46982.98
04:59:40|46982.98
04:59:42|46982.98
04:59:42|46982.98
04:59:43|46982.98
04:59:45|46982.98
04:59:46|46982.98
04:59:46|46972.21
04:59:47|46971.79
04:59:49|46971.79
04:59:49|46971.79
04:59:50|46971.79
04:59:51|46971.79
04:59:52|46971.79
04:59:53|46974.56
04:59:54|46974.56
04:59:55|46974.56
04:59:56|46974.56
04:59:57|46974.56
04:59:59|46974.55
05:00:01|46974.55
05:00:01|46974.55
05:00:02|46974.55
05:00:03|46974.55
05:00:04|46983.87
05:00:06|46971.14
05:00:07|46971.14
05:00:08|46971.14
05:00:09|46971.14
05:00:10|46971.14
05:00:11|46970.01
05:00:12|46970.
05:00:12|46959.06
05:00:13|46957.
05:00:16|46963.09
05:00:16|46967.79
05:00:17|46967.79
05:00:18|46967.79
05:00:19|46967.79
05:00:20|46973.
05:00:21|46973.
05:00:22|46973.
05:00:23|46974.56
05:00:25|46974.56
05:00:25|46974.56
05:00:26|46974.56
05:00:27|46974.56
05:00:28|46974.56
05:00:29|46974.56
05:00:31|46974.56
05:00:32|46974.56
05:00:32|46974.56
05:00:33|46974.56
05:00:34|46974.56
05:00:35|46974.56
05:00:36|46974.56
05:00:37|46969.14
05:00:38|46969.14
05:00:39|46969.14
05:00:40|46969.14
05:00:41|46969.14
05:00:42|46969.14
05:00:43|46969.14
05:00:44|46969.14
05:00:45|46969.14
05:00:46|46969.14
05:00:47|46963.01
05:00:48|46963.01
05:00:50|46966.88
05:00:50|46966.88
05:00:51|46966.88
05:00:52|46966.88
05:00:53|46966.88
05:00:55|46966.88
05:00:55|46966.88
05:00:56|46963.14
05:00:58|46963.14
05:00:58|46963.14
05:00:59|46967.79
05:01:00|46967.79
05:01:01|46967.79
05:01:02|46967.79
05:01:03|46976.94
05:01:04|46977.
05:01:06|46983.
05:01:07|46983.
05:01:08|46983.
05:01:09|46983.
05:01:10|46983.
05:01:11|46983.
05:01:12|46983.
05:01:13|46983.
05:01:14|46983.01
05:01:15|46983.01
05:01:16|46983.01
05:01:18|46983.01
05:01:18|46983.01
05:01:19|46983.01
05:01:20|46983.01
05:01:21|46983.01
05:01:23|46983.01
05:01:24|46983.01
05:01:25|46983.01
05:01:26|46983.01
05:01:27|46983.01
05:01:28|46978.25
05:01:29|46978.25
05:01:30|46978.25
05:01:31|46978.25
05:01:32|46978.25
05:01:33|46978.25
05:01:34|46978.25
05:01:35|46978.25
05:01:35|46978.25
05:01:37|46978.25
05:01:37|46978.25
05:01:40|46978.25
05:01:40|46978.25
05:01:42|46978.25
05:01:43|46978.25
05:01:44|46978.25
05:01:45|46978.25
05:01:46|46978.25
05:01:47|46979.31
05:01:48|46979.31
05:01:49|46979.31
05:01:50|46979.31
05:01:51|46979.31
05:01:52|46979.31
05:01:53|46979.31
05:01:54|46979.31
05:01:55|46979.31
05:01:56|46979.31
05:01:57|46979.31
05:01:58|46979.31
05:01:59|46979.31
05:02:00|46979.31
05:02:01|46979.31
05:02:03|46979.31
05:02:03|46979.31
05:02:04|46979.31
05:02:05|46979.31
05:02:07|46979.31
05:02:08|46979.31
05:02:09|46979.31
05:02:10|46979.31
05:02:11|46979.31
05:02:12|46979.31
05:02:13|46979.31
05:02:14|46979.32
05:02:15|46979.32
05:02:16|46979.32
05:02:18|46979.32
05:02:18|46979.32
05:02:19|46979.32
05:02:20|46990.
05:02:21|46990.22
05:02:23|46990.22
05:02:23|46990.22
05:02:25|46990.22
05:02:26|46990.22
05:02:26|46997.
05:02:27|46997.
05:02:29|46997.
05:02:29|46997.
05:02:30|46997.
05:02:32|47000.67
05:02:33|47000.67
05:02:34|47000.67
05:02:35|47000.67
05:02:35|47000.67
05:02:36|47000.67
05:02:37|47000.67
05:02:39|46998.55
05:02:40|46998.55
05:02:41|46998.55
05:02:42|46998.55
05:02:43|46998.55
05:02:44|46998.55
05:02:45|46998.55
05:02:47|46998.55
05:02:47|46998.55
05:02:48|46998.55
05:02:49|46998.55
05:02:50|46998.55
05:02:51|46995.29
05:02:53|46995.29
05:02:53|46995.29
05:02:55|46995.29
05:02:55|46995.29
05:02:56|46995.29
05:02:57|46990.31
05:02:58|46990.31
05:03:00|46990.31
05:03:00|46987.
05:03:03|46987.
05:03:03|46987.
05:03:04|46987.
05:03:05|46987.
05:03:06|46978.25
05:03:09|46993.
05:03:09|46993.
05:03:10|46993.
05:03:11|46993.
05:03:12|46993.
05:03:13|46993.
05:03:15|46993.
05:03:15|47007.
05:03:16|47011.56
05:03:17|47011.56
05:03:18|47011.56
05:03:19|47011.56
05:03:21|47013.74
05:03:21|47013.74
05:03:22|47020.43
05:03:23|47024.09
05:03:24|47024.09
05:03:25|47024.09
05:03:26|47024.08
05:03:28|47024.08
05:03:29|47024.08
05:03:29|47024.08
05:03:30|47024.08
05:03:31|47024.08
05:03:32|47024.08
05:03:33|47024.08
05:03:34|47013.78
05:03:35|47011.8
05:03:37|47011.8
05:03:37|47011.8
05:03:39|47011.8
05:03:40|47011.8
05:03:40|47011.8
05:03:41|47010.11
05:03:42|47010.11
05:03:43|47010.11
05:03:44|47010.11
05:03:45|47009.39
05:03:46|47009.39
05:03:48|47009.39
05:03:48|47009.39
05:03:49|47009.39
05:03:50|47009.39
05:03:51|47009.39
05:03:52|47009.39
05:03:53|47009.39
05:03:54|47009.39
05:03:55|47009.39
05:03:57|47002.33
05:03:57|47002.33
05:03:59|47002.33
05:04:00|47002.33
05:04:01|47002.33
05:04:02|47002.33
05:04:02|47002.33
05:04:04|46999.99
05:04:04|46999.99
05:04:06|46999.99
05:04:07|46999.99
05:04:08|46999.99
05:04:10|46999.99
05:04:11|46999.99
05:04:11|46999.99
05:04:13|46999.99
05:04:14|46999.99
05:04:14|46999.99
05:04:16|46999.99
05:04:16|46999.99
05:04:18|46999.99
05:04:19|46999.99
05:04:20|46999.99
05:04:20|46999.99
05:04:22|46999.99
05:04:23|46995.29
05:04:23|46990.
05:04:24|46990.
05:04:26|46990.
05:04:27|46987.01
05:04:28|46987.01
05:04:29|46987.01
05:04:30|46987.01
05:04:31|46987.01
05:04:32|46987.01
05:04:33|46987.09
05:04:34|46987.09
05:04:35|46987.09
05:04:37|46987.09
05:04:38|46987.09
05:04:38|46983.
05:04:39|46981.19
05:04:40|46981.19
05:04:41|46981.19
05:04:42|46981.19
05:04:43|46981.19
05:04:44|46977.01
05:04:45|46977.01
05:04:47|46977.01
05:04:47|46977.01
05:04:48|46977.01
05:04:50|46977.
05:04:50|46977.
05:04:51|46977.
05:04:52|46977.
05:04:53|46977.
05:04:55|46977.
05:04:55|46977.
05:04:56|46977.
05:04:58|46977.
05:04:58|46977.
05:04:59|46965.01
05:05:00|46965.01
05:05:01|46965.01
05:05:02|46965.01
05:05:04|46965.01
05:05:04|46965.01
05:05:05|46959.68
05:05:07|46959.68
05:05:07|46959.68
05:05:08|46959.68
05:05:10|46955.
05:05:11|46951.35
05:05:13|46950.
05:05:14|46950.
05:05:15|46950.
05:05:16|46950.
05:05:17|46950.
05:05:18|46950.
05:05:18|46950.
05:05:19|46950.
05:05:21|46950.
05:05:22|46950.
05:05:23|46950.
05:05:24|46950.01
05:05:25|46950.01
05:05:26|46950.01
05:05:27|46954.87
05:05:28|46950.
05:05:29|46950.
05:05:30|46950.
05:05:31|46950.
05:05:32|46952.01
05:05:33|46957.1
05:05:34|46957.1
05:05:35|46958.37
05:05:36|46957.09
05:05:37|46955.12
05:05:38|46955.12
05:05:39|46955.12
05:05:40|46955.12
05:05:41|46950.
05:05:42|46950.
05:05:44|46950.
05:05:45|46950.
05:05:45|46950.
05:05:47|46950.
05:05:48|46950.
05:05:48|46950.
05:05:49|46950.
05:05:51|46950.
05:05:51|46950.
05:05:52|46950.
05:05:53|46950.
05:05:54|46950.
05:05:55|46950.
05:05:56|46948.4
05:05:58|46948.4
05:05:58|46948.4
05:06:00|46948.4
05:06:01|46946.14
05:06:01|46940.01
05:06:02|46940.01
05:06:03|46940.01
05:06:04|46937.
05:06:06|46933.
05:06:06|46933.
05:06:08|46933.
05:06:08|46930.
05:06:10|46923.
05:06:12|46920.
05:06:12|46920.
05:06:14|46915.03
05:06:15|46913.23
05:06:16|46913.23
05:06:17|46913.
05:06:18|46911.59
05:06:19|46915.
05:06:20|46916.39
05:06:21|46916.39
05:06:22|46922.99
05:06:23|46922.99
05:06:24|46922.99
05:06:25|46922.99
05:06:26|46922.99
05:06:26|46922.99
05:06:28|46922.99
05:06:29|46922.99
05:06:30|46922.98
05:06:30|46922.97
05:06:32|46920.59
05:06:33|46917.26
05:06:34|46917.26
05:06:35|46917.26
05:06:36|46917.16
05:06:37|46915.01
05:06:38|46914.61
05:06:39|46914.61
05:06:40|46914.62
05:06:41|46914.62
05:06:42|46914.62
05:06:43|46926.98
05:06:44|46926.98
05:06:45|46926.98
05:06:46|46926.98
05:06:47|46926.98
05:06:48|46926.98
05:06:49|46926.98
05:06:51|46926.98
05:06:51|46925.49
05:06:52|46925.49
05:06:53|46925.49
05:06:54|46925.49
05:06:56|46925.49
05:06:56|46925.49
05:06:57|46925.49
05:06:58|46925.49
05:06:59|46925.49
05:07:00|46925.49
05:07:02|46925.49
05:07:02|46925.49
05:07:03|46925.49
05:07:04|46925.49
05:07:05|46925.49
05:07:07|46925.49
05:07:07|46925.49
05:07:09|46924.63
05:07:10|46924.63
05:07:11|46924.63
05:07:11|46924.64
05:07:13|46924.64
05:07:14|46924.64
05:07:14|46926.98
05:07:16|46926.98
05:07:17|46926.98
05:07:17|46926.98
05:07:19|46926.98
05:07:20|46926.98
05:07:20|46926.98
05:07:22|46915.39
05:07:23|46913.
05:07:24|46913.
05:07:25|46913.
05:07:26|46913.
05:07:27|46913.
05:07:28|46900.
05:07:29|46900.
05:07:30|46900.
05:07:31|46900.
05:07:32|46927.
05:07:33|46930.47
05:07:35|46932.2
05:07:35|46932.2
05:07:36|46932.2
05:07:38|46932.2
05:07:38|46932.2
05:07:40|46932.18
05:07:41|46932.18
05:07:41|46926.73
05:07:42|46924.79
05:07:43|46924.79
05:07:45|46924.79
05:07:46|46924.79
05:07:47|46924.79
05:07:48|46924.79
05:07:49|46924.79
05:07:50|46924.79
05:07:51|46924.79
05:07:52|46924.79
05:07:53|46924.79
05:07:54|46921.83
05:07:55|46917.01
05:07:56|46917.01
05:07:57|46917.01
05:07:58|46917.01
05:07:59|46917.01
05:08:00|46917.01
05:08:01|46918.73
05:08:02|46918.73
05:08:03|46918.73
05:08:04|46918.73
05:08:05|46917.
05:08:06|46917.
05:08:08|46917.
05:08:08|46917.
05:08:09|46917.
05:08:11|46917.
05:08:11|46917.
05:08:13|46917.
05:08:14|46915.31
05:08:15|46915.31
05:08:16|46915.31
05:08:16|46915.31
05:08:18|46910.
05:08:19|46910.
05:08:20|46910.
05:08:21|46916.09
05:08:22|46916.09
05:08:23|46916.09
05:08:24|46916.09
05:08:25|46916.09
05:08:26|46916.09
05:08:27|46916.09
05:08:28|46916.09
05:08:29|46926.99
05:08:30|46930.17
05:08:31|46930.17
05:08:32|46930.17
05:08:33|46930.17
05:08:35|46930.17
05:08:36|46933.
05:08:37|46933.72
05:08:38|46933.72
05:08:39|46934.87
05:08:40|46934.87
05:08:41|46934.87
05:08:42|46934.87
05:08:43|46934.87
05:08:44|46934.87
05:08:45|46934.87
05:08:46|46934.87
05:08:47|46934.87
05:08:48|46934.87
05:08:49|46934.87
05:08:50|46934.88
05:08:51|46934.89
05:08:52|46934.89
05:08:53|46934.89
05:08:54|46934.89
05:08:55|46934.89
05:08:56|46934.89
05:08:57|46934.89
05:08:58|46934.89
05:09:00|46934.89
05:09:00|46934.89
05:09:01|46934.89
05:09:02|46934.89
05:09:03|46934.25
05:09:05|46934.25
05:09:05|46934.25
05:09:07|46934.25
05:09:08|46934.25
05:09:10|46923.
05:09:10|46923.
05:09:12|46923.
05:09:13|46923.
05:09:14|46923.
05:09:15|46923.
05:09:16|46923.
05:09:17|46923.
05:09:18|46923.
05:09:19|46923.
05:09:20|46920.63
05:09:21|46920.63
05:09:23|46920.63
05:09:23|46920.63
05:09:25|46918.19
05:09:25|46913.
05:09:26|46913.
05:09:28|46913.
05:09:29|46913.
05:09:30|46912.93
05:09:31|46912.93
05:09:32|46912.93
05:09:33|46912.93
05:09:34|46912.93
05:09:34|46912.93
05:09:35|46912.93
05:09:37|46912.93
05:09:38|46915.65
05:09:38|46915.65
05:09:40|46915.65
05:09:41|46912.92
05:09:42|46912.92
05:09:43|46912.92
05:09:44|46912.92
05:09:45|46912.92
05:09:46|46912.92
05:09:47|46912.92
05:09:48|46912.92
05:09:49|46910.98
05:09:50|46910.98
05:09:51|46910.
05:09:52|46905.47
05:09:53|46905.47
05:09:54|46905.47
05:09:55|46903.01
05:09:56|46903.01
05:09:57|46903.01
05:09:58|46903.01
05:09:59|46903.01
05:10:00|46903.01
05:10:01|46909.57
05:10:02|46909.57
05:10:03|46909.57
05:10:04|46909.57
05:10:05|46909.57
05:10:06|46909.57
05:10:07|46909.57
05:10:08|46909.57
05:10:10|46909.57
05:10:10|46909.57
05:10:12|46909.57
05:10:13|46909.57
05:10:13|46909.57
05:10:15|46909.57
05:10:16|46909.57
05:10:17|46909.57
05:10:18|46905.85
05:10:19|46905.85
05:10:20|46905.85
05:10:21|46905.85
05:10:22|46905.85
05:10:23|46905.85
05:10:24|46905.85
05:10:25|46905.85
05:10:26|46905.85
05:10:26|46905.85
05:10:28|46905.85
05:10:28|46905.85
05:10:30|46905.84
05:10:30|46905.84
05:10:32|46905.84
05:10:32|46905.84
05:10:34|46905.84
05:10:34|46905.84
05:10:35|46905.84
05:10:37|46905.84
05:10:38|46905.84
05:10:39|46905.84
05:10:40|46905.84
05:10:41|46905.84
05:10:42|46905.84
05:10:43|46905.84
05:10:44|46905.84
05:10:45|46905.84
05:10:45|46905.84
05:10:46|46905.84
05:10:48|46905.84
05:10:48|46905.84
05:10:49|46905.84
05:10:51|46905.84
05:10:52|46905.84
05:10:52|46903.
05:10:54|46903.
05:10:55|46903.01
05:10:56|46903.
05:10:57|46903.
05:10:58|46902.98
05:10:59|46902.98
05:11:00|46902.18
05:11:01|46902.18
05:11:02|46900.
05:11:03|46900.
05:11:04|46900.
05:11:05|46900.
05:11:06|46900.
05:11:07|46900.
05:11:08|46900.
05:11:09|46900.
05:11:10|46900.
05:11:12|46900.
05:11:12|46900.
05:11:14|46900.
05:11:14|46900.
05:11:15|46900.
05:11:16|46900.
05:11:18|46900.
05:11:18|46900.
05:11:19|46900.
05:11:20|46900.
05:11:21|46900.
05:11:23|46900.
05:11:24|46900.
05:11:25|46900.
05:11:26|46900.
05:11:27|46900.
05:11:28|46900.
05:11:29|46900.
05:11:30|46897.92
05:11:31|46897.92
05:11:32|46890.
05:11:33|46890.
05:11:35|46888.88
05:11:36|46886.04
05:11:36|46886.04
05:11:38|46886.04
05:11:38|46885.42
05:11:39|46885.
05:11:40|46885.
05:11:41|46882.98
05:11:42|46882.98
05:11:43|46882.98
05:11:44|46882.98
05:11:46|46882.98
05:11:46|46882.98
05:11:48|46887.89
05:11:49|46887.89
05:11:50|46887.89
05:11:51|46887.89
05:11:52|46889.98
05:11:53|46889.98
05:11:53|46889.98
05:11:55|46889.98
05:11:57|46884.89
05:11:57|46884.89
05:11:58|46884.89
05:11:59|46884.89
05:12:00|46884.89
05:12:01|46887.89
05:12:02|46887.89
05:12:03|46887.89
05:12:04|46887.89
05:12:05|46888.68
05:12:07|46888.68
05:12:07|46888.68
05:12:08|46888.68
05:12:09|46888.68
05:12:10|46888.68
05:12:11|46888.68
05:12:13|46888.68
05:12:14|46888.68
05:12:14|46888.68
05:12:16|46893.
05:12:16|46901.99
05:12:18|46902.99
05:12:19|46902.99
05:12:20|46902.99
05:12:21|46903.02
05:12:22|46903.02
05:12:22|46903.02
05:12:24|46913.
05:12:25|46913.
05:12:25|46913.
05:12:27|46923.
05:12:28|46923.
05:12:29|46923.
05:12:30|46922.99
05:12:31|46919.38
05:12:32|46919.38
05:12:33|46919.38
05:12:34|46919.38
05:12:35|46919.38
05:12:36|46919.38
05:12:37|46919.38
05:12:38|46919.38
05:12:39|46919.38
05:12:41|46919.38
05:12:41|46913.
05:12:42|46913.
05:12:43|46907.
05:12:44|46903.
05:12:46|46903.
05:12:47|46877.
05:12:48|46881.98
05:12:49|46881.98
05:12:50|46881.98
05:12:51|46881.98
05:12:52|46881.98
05:12:53|46881.98
05:12:54|46881.98
05:12:55|46881.98
05:12:56|46880.05
05:12:57|46880.05
05:12:58|46880.05
05:12:59|46880.04
05:13:00|46880.04
05:13:01|46880.05
05:13:02|46880.05
05:13:03|46880.05
05:13:04|46880.05
05:13:06|46880.05
05:13:06|46880.05
05:13:08|46880.05
05:13:08|46880.05
05:13:09|46880.05
05:13:11|46880.72
05:13:12|46896.5
05:13:13|46896.5
05:13:14|46896.5
05:13:15|46896.5
05:13:16|46896.5
05:13:17|46896.5
05:13:18|46896.84
05:13:19|46896.84
05:13:20|46896.84
05:13:21|46896.84
05:13:22|46896.84
05:13:23|46896.84
05:13:24|46896.84
05:13:25|46896.84
05:13:26|46896.84
05:13:27|46896.84
05:13:28|46896.84
05:13:29|46896.84
05:13:30|46896.84
05:13:31|46896.84
05:13:32|46896.84
05:13:34|46896.84
05:13:35|46896.84
05:13:35|46896.84
05:13:36|46896.84
05:13:38|46896.84
05:13:39|46896.84
05:13:40|46896.84
05:13:41|46896.84
05:13:42|46896.84
05:13:43|46896.84
05:13:44|46896.84
05:13:45|46896.84
05:13:46|46896.84
05:13:47|46896.84
05:13:48|46896.84
05:13:49|46896.84
05:13:50|46896.84
05:13:51|46896.84
05:13:52|46896.84
05:13:53|46896.84
05:13:54|46892.99
05:13:56|46892.99
05:13:57|46892.99
05:13:57|46892.99
05:13:58|46892.99
05:14:00|46892.37
05:14:00|46892.37
05:14:01|46892.37
05:14:02|46892.38
05:14:03|46892.38
05:14:05|46892.38
05:14:05|46891.89
05:14:07|46891.89
05:14:07|46891.89
05:14:08|46891.89
05:14:09|46891.89
05:14:11|46891.89
05:14:12|46887.2
05:14:13|46887.2
05:14:13|46887.2
05:14:15|46887.2
05:14:16|46887.2
05:14:17|46887.19
05:14:19|46887.19
05:14:20|46887.19
05:14:21|46887.19
05:14:22|46887.19
05:14:22|46887.19
05:14:24|46885.55
05:14:24|46883.98
05:14:26|46883.98
05:14:26|46883.98
05:14:28|46883.98
05:14:29|46883.98
05:14:29|46883.98
05:14:30|46883.98
05:14:33|46883.98
05:14:33|46883.98
05:14:35|46883.98
05:14:35|46883.98
05:14:37|46883.98
05:14:38|46883.98
05:14:39|46883.98
05:14:40|46883.98
05:14:41|46883.98
05:14:41|46883.98
05:14:42|46883.98
05:14:43|46883.98
05:14:44|46883.98
05:14:46|46883.98
05:14:47|46883.98
05:14:48|46883.
05:14:48|46883.
05:14:49|46883.
05:14:50|46883.
05:14:52|46883.
05:14:52|46883.
05:14:53|46883.
05:14:55|46881.01
05:14:56|46881.01
05:14:56|46881.01
05:14:57|46881.01
05:14:59|46881.01
05:14:59|46881.01
05:15:01|46881.01
05:15:02|46880.02
05:15:03|46871.92
05:15:04|46871.92
05:15:04|46871.92
05:15:05|46870.03
05:15:06|46870.
05:15:07|46870.
05:15:08|46870.
05:15:09|46870.01
05:15:11|46851.64
05:15:12|46859.69
05:15:13|46863.
05:15:15|46865.92
05:15:16|46865.92
05:15:17|46865.92
05:15:18|46866.87
05:15:19|46866.87
05:15:20|46866.87
05:15:21|46866.87
05:15:22|46866.87
05:15:23|46866.87
05:15:24|46864.49
05:15:26|46864.49
05:15:27|46864.49
05:15:28|46864.49
05:15:29|46864.49
05:15:30|46863.11
05:15:31|46863.11
05:15:31|46863.11
05:15:33|46863.11
05:15:33|46863.11
05:15:35|46863.11
05:15:36|46863.11
05:15:37|46863.11
05:15:38|46863.11
05:15:38|46863.11
05:15:40|46863.11
05:15:41|46863.11
05:15:42|46863.11
05:15:43|46863.11
05:15:44|46863.11
05:15:44|46854.3
05:15:46|46859.7
05:15:47|46863.07
05:15:48|46867.
05:15:49|46867.
05:15:50|46867.
05:15:51|46867.
05:15:52|46867.
05:15:53|46867.
05:15:54|46867.
05:15:55|46867.
05:15:56|46867.
05:15:57|46867.
05:15:58|46876.99
05:15:59|46877.
05:16:00|46877.
05:16:01|46877.
05:16:02|46877.
05:16:03|46877.
05:16:04|46877.
05:16:05|46877.
05:16:06|46877.
05:16:07|46877.
05:16:08|46877.
05:16:09|46882.48
05:16:10|46882.48
05:16:11|46882.48
05:16:12|46875.69
05:16:13|46875.69
05:16:14|46875.69
05:16:16|46875.69
05:16:17|46875.69
05:16:18|46868.4
05:16:19|46868.4
05:16:20|46868.4
05:16:21|46868.4
05:16:22|46868.4
05:16:24|46868.4
05:16:25|46868.4
05:16:25|46868.4
05:16:27|46868.4
05:16:27|46868.39
05:16:28|46868.39
05:16:30|46868.4
05:16:30|46868.4
05:16:32|46868.4
05:16:32|46868.4
05:16:33|46868.4
05:16:34|46868.4
05:16:35|46868.4
05:16:36|46868.4
05:16:37|46867.
05:16:38|46867.
05:16:40|46867.
05:16:41|46867.
05:16:42|46867.
05:16:43|46867.
05:16:44|46867.
05:16:45|46867.
05:16:46|46867.
05:16:47|46867.
05:16:48|46867.
05:16:49|46867.
05:16:50|46867.
05:16:51|46867.
05:16:53|46867.
05:16:53|46867.
05:16:55|46867.
05:16:56|46867.
05:16:56|46864.29
05:16:57|46864.29
05:16:58|46864.29
05:16:59|46864.29
05:17:00|46864.29
05:17:01|46864.29
05:17:02|46864.29
05:17:04|46864.28
05:17:04|46864.28
05:17:06|46864.28
05:17:07|46864.29
05:17:07|46864.28
05:17:09|46864.28
05:17:09|46864.28
05:17:11|46863.
05:17:11|46863.
05:17:13|46863.
05:17:13|46863.
05:17:14|46863.
05:17:15|46850.
05:17:16|46850.
05:17:17|46850.
05:17:18|46850.
05:17:20|46850.
05:17:20|46850.
05:17:22|46850.01
05:17:23|46854.34
05:17:24|46859.69
05:17:24|46859.69
05:17:26|46859.69
05:17:27|46859.69
05:17:28|46859.69
05:17:29|46859.69
05:17:29|46859.69
05:17:31|46859.69
05:17:31|46859.69
05:17:33|46859.69
05:17:34|46859.69
05:17:34|46863.
05:17:36|46864.39
05:17:37|46864.39
05:17:38|46864.39
05:17:39|46864.39
05:17:40|46864.39
05:17:40|46864.39
05:17:41|46864.39
05:17:43|46864.39
05:17:44|46864.39
05:17:45|46866.29
05:17:46|46866.29
05:17:47|46866.29
05:17:47|46866.29
05:17:49|46866.29
05:17:49|46866.29
05:17:50|46866.29
05:17:52|46872.97
05:17:52|46876.99
05:17:54|46876.99
05:17:54|46876.99
05:17:56|46876.99
05:17:56|46876.99
05:17:58|46876.99
05:17:58|46878.49
05:18:00|46883.19
05:18:01|46883.19
05:18:02|46883.19
05:18:02|46883.19
05:18:04|46883.19
05:18:05|46883.19
05:18:06|46886.99
05:18:07|46890.
05:18:08|46893.
05:18:09|46893.02
05:18:09|46895.06
05:18:11|46901.36
05:18:11|46901.36
05:18:13|46902.98
05:18:14|46902.98
05:18:15|46902.98
05:18:16|46902.98
05:18:17|46909.24
05:18:18|46911.15
05:18:20|46911.15
05:18:20|46913.
05:18:21|46915.
05:18:22|46915.
05:18:24|46915.
05:18:24|46915.
05:18:26|46915.
05:18:27|46915.
05:18:27|46916.99
05:18:28|46916.99
05:18:30|46916.99
05:18:31|46910.69
05:18:32|46910.69
05:18:33|46910.69
05:18:33|46910.69
05:18:35|46910.69
05:18:35|46910.69
05:18:37|46916.09
05:18:38|46916.09
05:18:39|46916.99
05:18:40|46916.99
05:18:41|46916.99
05:18:42|46913.86
05:18:43|46913.86
05:18:44|46913.86
05:18:45|46913.86
05:18:46|46913.86
05:18:47|46913.86
05:18:48|46913.86
05:18:49|46913.86
05:18:50|46913.86
05:18:51|46913.86
05:18:52|46913.86
05:18:53|46913.86
05:18:55|46913.86
05:18:55|46913.86
05:18:56|46913.86
05:18:57|46913.86
05:18:59|46913.86
05:18:59|46913.86
05:19:00|46913.86
05:19:02|46909.59
05:19:02|46905.99
05:19:03|46905.99
05:19:05|46905.99
05:19:05|46905.99
05:19:06|46905.99
05:19:07|46905.99
05:19:08|46905.99
05:19:09|46905.99
05:19:10|46905.99
05:19:12|46905.99
05:19:12|46905.99
05:19:13|46905.99
05:19:15|46903.01
05:19:15|46903.01
05:19:17|46903.01
05:19:17|46903.01
05:19:18|46903.01
05:19:19|46903.01
05:19:21|46903.01
05:19:22|46903.01
05:19:23|46903.01
05:19:24|46903.01
05:19:26|46903.01
05:19:27|46903.01
05:19:28|46903.01
05:19:29|46903.01
05:19:30|46903.01
05:19:31|46903.01
05:19:33|46909.19
05:19:33|46909.19
05:19:34|46909.19
05:19:35|46909.19
05:19:36|46912.39
05:19:37|46912.39
05:19:38|46917.
05:19:39|46917.
05:19:41|46917.
05:19:42|46917.
05:19:42|46917.
05:19:43|46917.
05:19:44|46917.
05:19:46|46917.
05:19:47|46917.
05:19:48|46923.
05:19:49|46930.
05:19:50|46933.72
05:19:51|46933.72
05:19:52|46933.72
05:19:53|46933.72
05:19:54|46933.72
05:19:55|46933.72
05:19:56|46933.72
05:19:58|46930.12
05:19:58|46930.12
05:19:59|46930.12
05:20:01|46930.12
05:20:01|46927.11
05:20:03|46927.11
05:20:04|46927.11
05:20:05|46927.11
05:20:06|46924.79
05:20:07|46924.79
05:20:08|46924.79
05:20:09|46924.79
05:20:10|46924.79
05:20:11|46923.
05:20:12|46923.
05:20:13|46923.
05:20:14|46923.
05:20:15|46917.
05:20:16|46917.
05:20:17|46917.
05:20:18|46917.
05:20:20|46907.
05:20:21|46907.
05:20:22|46907.
05:20:23|46907.
05:20:24|46907.
05:20:25|46907.
05:20:26|46907.
05:20:27|46907.
05:20:28|46907.
05:20:29|46907.01
05:20:30|46907.01
05:20:31|46907.01
05:20:32|46907.01
05:20:33|46907.01
05:20:34|46907.01
05:20:35|46907.01
05:20:36|46907.01
05:20:37|46907.01
05:20:38|46907.01
05:20:40|46907.01
05:20:40|46907.01
05:20:41|46907.01
05:20:42|46907.01
05:20:44|46907.01
05:20:44|46907.01
05:20:46|46907.01
05:20:46|46907.01
05:20:47|46907.01
05:20:48|46907.01
05:20:49|46907.01
05:20:52|46907.01
05:20:53|46907.01
05:20:53|46907.01
05:20:55|46907.01
05:20:56|46907.01
05:20:57|46907.01
05:20:58|46907.01
05:20:59|46907.01
05:21:00|46907.01
05:21:01|46907.
05:21:02|46907.
05:21:03|46907.
05:21:04|46905.47
05:21:05|46898.28
05:21:06|46898.28
05:21:07|46898.29
05:21:08|46898.29
05:21:09|46898.29
05:21:10|46898.29
05:21:11|46898.29
05:21:12|46898.29
05:21:13|46898.29
05:21:14|46898.29
05:21:15|46898.29
05:21:16|46898.29
05:21:17|46898.29
05:21:18|46898.29
05:21:20|46898.29
05:21:20|46898.29
05:21:21|46898.29
05:21:23|46898.29
05:21:24|46898.29
05:21:25|46898.29
05:21:26|46899.57
05:21:27|46899.57
05:21:28|46897.
05:21:29|46897.
05:21:30|46897.
05:21:31|46897.
05:21:32|46897.
05:21:34|46897.
05:21:35|46897.
05:21:35|46897.
05:21:36|46897.
05:21:37|46897.
05:21:38|46897.
05:21:39|46897.
05:21:40|46897.
05:21:42|46897.
05:21:43|46897.
05:21:43|46897.
05:21:45|46897.
05:21:45|46897.
05:21:46|46896.57
05:21:47|46896.57
05:21:48|46896.57
05:21:50|46896.57
05:21:50|46896.57
05:21:51|46896.57
05:21:53|46896.57
05:21:53|46901.99
05:21:54|46901.99
05:21:55|46901.99
05:21:57|46901.99
05:21:58|46901.99
05:21:58|46901.99
05:22:00|46904.29
05:22:01|46904.29
05:22:01|46904.29
05:22:02|46904.29
05:22:04|46904.29
05:22:04|46904.29
05:22:07|46904.29
05:22:07|46904.29
05:22:08|46904.29
05:22:10|46904.29
05:22:10|46904.29
05:22:11|46904.29
05:22:12|46904.29
05:22:13|46904.29
05:22:14|46904.29
05:22:15|46904.29
05:22:16|46904.29
05:22:17|46904.29
05:22:18|46904.29
05:22:19|46916.09
05:22:21|46916.09
05:22:22|46916.09
05:22:23|46916.09
05:22:25|46916.09
05:22:26|46916.09
05:22:26|46916.09
05:22:28|46916.09
05:22:29|46916.09
05:22:30|46916.09
05:22:32|46916.09
05:22:33|46916.09
05:22:33|46916.38
05:22:34|46916.38
05:22:36|46910.7
05:22:37|46910.7
05:22:38|46910.7
05:22:39|46910.7
05:22:39|46910.7
05:22:41|46910.69
05:22:41|46910.69
05:22:43|46910.69
05:22:44|46910.69
05:22:45|46903.
05:22:46|46903.
05:22:46|46903.
05:22:48|46900.
05:22:48|46900.
05:22:50|46900.
05:22:51|46900.
05:22:52|46900.
05:22:53|46900.
05:22:54|46900.
05:22:55|46900.
05:22:56|46900.
05:22:57|46900.
05:22:58|46900.
05:22:59|46897.
05:23:00|46897.
05:23:01|46897.
05:23:02|46887.
05:23:03|46887.
05:23:04|46887.
05:23:05|46887.
05:23:06|46887.
05:23:07|46887.
05:23:08|46887.
05:23:09|46885.
05:23:10|46885.
05:23:11|46885.
05:23:12|46885.
05:23:13|46883.
05:23:14|46883.
05:23:15|46883.
05:23:16|46883.
05:23:17|46883.
05:23:18|46880.01
05:23:19|46880.01
05:23:20|46880.01
05:23:22|46880.01
05:23:23|46880.01
05:23:24|46880.01
05:23:26|46880.01
05:23:27|46880.01
05:23:27|46880.01
05:23:28|46880.01
05:23:30|46880.01
05:23:30|46880.01
05:23:31|46880.01
05:23:32|46880.01
05:23:34|46880.01
05:23:35|46880.01
05:23:36|46880.01
05:23:37|46880.01
05:23:37|46880.01
05:23:38|46883.
05:23:39|46883.
05:23:41|46883.
05:23:41|46870.45
05:23:43|46867.
05:23:44|46867.
05:23:45|46867.
05:23:46|46855.01
05:23:47|46855.01
05:23:47|46855.01
05:23:49|46855.01
05:23:50|46855.01
05:23:50|46855.01
05:23:52|46855.01
05:23:53|46855.01
05:23:54|46855.01
05:23:55|46855.01
05:23:56|46857.01
05:23:56|46857.01
05:23:58|46857.01
05:23:58|46857.01
05:24:00|46857.01
05:24:00|46857.01
05:24:02|46857.01
05:24:02|46857.01
05:24:04|46857.01
05:24:05|46857.01
05:24:06|46857.01
05:24:06|46857.01
05:24:07|46857.01
05:24:10|46857.01
05:24:10|46857.01
05:24:11|46857.01
05:24:13|46857.01
05:24:14|46857.01
05:24:14|46857.01
05:24:16|46857.
05:24:17|46857.
05:24:18|46857.
05:24:18|46857.
05:24:20|46857.
05:24:20|46857.
05:24:23|46857.
05:24:24|46855.
05:24:25|46855.
05:24:26|46855.
05:24:27|46855.
05:24:28|46855.
05:24:28|46855.
05:24:30|46855.
05:24:30|46855.
05:24:32|46855.
05:24:32|46855.
05:24:34|46855.
05:24:35|46855.
05:24:36|46855.
05:24:37|46855.
05:24:38|46852.29
05:24:39|46850.
05:24:41|46850.
05:24:41|46850.
05:24:43|46850.
05:24:43|46850.
05:24:45|46850.
05:24:45|46850.
05:24:46|46850.
05:24:48|46850.
05:24:49|46850.
05:24:50|46850.
05:24:50|46850.
05:24:52|46850.
05:24:53|46850.
05:24:54|46850.01
05:24:55|46850.01
05:24:56|46850.01
05:24:57|46850.01
05:24:58|46850.01
05:24:59|46850.01
05:25:00|46850.01
05:25:01|46850.01
05:25:02|46850.01
05:25:03|46850.01
05:25:04|46850.01
05:25:05|46850.01
05:25:06|46850.01
05:25:07|46850.01
05:25:08|46850.01
05:25:09|46850.01
05:25:10|46850.01
05:25:12|46850.01
05:25:12|46850.01
05:25:13|46850.01
05:25:14|46850.01
05:25:15|46850.01
05:25:17|46850.01
05:25:17|46850.01
05:25:18|46850.01
05:25:19|46850.01
05:25:20|46850.01
05:25:21|46850.01
05:25:23|46850.01
05:25:25|46850.01
05:25:26|46850.01
05:25:27|46850.01
05:25:28|46850.01
05:25:28|46850.01
05:25:30|46854.89
05:25:32|46857.01
05:25:32|46857.01
05:25:33|46857.01
05:25:34|46857.01
05:25:35|46857.01
05:25:37|46857.01
05:25:38|46857.01
05:25:38|46857.01
05:25:39|46857.01
05:25:41|46857.01
05:25:42|46857.01
05:25:42|46850.12
05:25:43|46849.3
05:25:44|46849.3
05:25:46|46849.3
05:25:46|46849.3
05:25:48|46849.3
05:25:49|46849.3
05:25:49|46849.3
05:25:50|46849.3
05:25:52|46849.3
05:25:52|46849.01
05:25:53|46849.01
05:25:54|46849.01
05:25:56|46854.58
05:25:56|46854.58
05:25:57|46854.57
05:25:59|46854.57
05:26:00|46854.57
05:26:01|46854.57
05:26:02|46854.57
05:26:03|46854.57
05:26:03|46854.57
05:26:04|46854.57
05:26:06|46854.57
05:26:07|46854.57
05:26:08|46854.99
05:26:09|46854.99
05:26:10|46854.99
05:26:10|46854.99
05:26:11|46854.99
05:26:13|46854.99
05:26:13|46854.99
05:26:15|46854.99
05:26:16|46854.99
05:26:16|46854.99
05:26:17|46854.99
05:26:19|46854.99
05:26:19|46854.99
05:26:20|46854.99
05:26:22|46854.99
05:26:23|46854.99
05:26:24|46854.99
05:26:25|46854.99
05:26:26|46854.99
05:26:27|46854.99
05:26:28|46854.99
05:26:29|46854.99
05:26:30|46854.99
05:26:31|46854.99
05:26:32|46854.99
05:26:33|46854.99
05:26:35|46854.99
05:26:36|46854.99
05:26:36|46854.99
05:26:37|46857.
05:26:38|46857.
05:26:39|46857.
05:26:40|46857.
05:26:42|46857.
05:26:43|46857.
05:26:44|46857.
05:26:45|46857.
05:26:46|46857.
05:26:47|46857.
05:26:48|46857.
05:26:49|46857.
05:26:50|46857.
05:26:51|46857.
05:26:53|46857.
05:26:54|46857.
05:26:54|46857.
05:26:56|46849.01
05:26:57|46849.01
05:26:58|46849.01
05:26:59|46849.01
05:27:00|46849.01
05:27:01|46849.01
05:27:02|46849.01
05:27:03|46849.01
05:27:04|46849.01
05:27:05|46849.01
05:27:06|46849.01
05:27:07|46849.01
05:27:08|46849.01
05:27:09|46849.01
05:27:10|46849.01
05:27:11|46849.01
05:27:12|46849.01
05:27:13|46849.01
05:27:14|46849.01
05:27:15|46849.01
05:27:16|46849.01
05:27:17|46849.01
05:27:18|46849.01
05:27:19|46849.01
05:27:20|46849.01
05:27:21|46849.01
05:27:22|46849.01
05:27:23|46849.01
05:27:24|46849.01
05:27:25|46849.01
05:27:26|46854.99
05:27:27|46854.99
05:27:28|46854.99
05:27:29|46854.99
05:27:31|46854.99
05:27:32|46854.99
05:27:33|46854.99
05:27:35|46854.99
05:27:36|46854.99
05:27:36|46854.99
05:27:38|46854.99
05:27:39|46854.99
05:27:40|46854.99
05:27:41|46854.99
05:27:42|46854.99
05:27:43|46854.99
05:27:44|46854.99
05:27:45|46854.99
05:27:46|46858.06
05:27:47|46858.06
05:27:48|46858.06
05:27:48|46858.06
05:27:50|46858.06
05:27:51|46858.06
05:27:52|46859.69
05:27:53|46859.69
05:27:54|46859.69
05:27:55|46859.69
05:27:56|46859.69
05:27:57|46867.
05:27:58|46867.
05:27:59|46869.98
05:28:00|46869.98
05:28:02|46869.98
05:28:02|46869.98
05:28:03|46869.98
05:28:04|46869.98
05:28:05|46869.98
05:28:07|46869.98
05:28:07|46869.98
05:28:08|46869.98
05:28:09|46869.98
05:28:10|46869.98
05:28:11|46869.98
05:28:13|46869.98
05:28:13|46869.98
05:28:14|46869.98
05:28:16|46869.98
05:28:16|46869.98
05:28:17|46869.98
05:28:19|46869.98
05:28:19|46869.98
05:28:20|46869.98
05:28:22|46869.98
05:28:22|46869.98
05:28:23|46869.98
05:28:24|46869.59
05:28:25|46869.59
05:28:27|46869.59
05:28:29|46869.59
05:28:30|46852.98
05:28:31|46852.98
05:28:31|46852.98
05:28:33|46852.98
05:28:33|46852.98
05:28:34|46852.98
05:28:36|46852.98
05:28:36|46852.98
05:28:38|46852.98
05:28:39|46852.98
05:28:40|46852.98
05:28:41|46849.
05:28:42|46849.
05:28:43|46849.
05:28:44|46849.
05:28:45|46849.
05:28:46|46849.
05:28:47|46849.
05:28:48|46849.
05:28:49|46849.01
05:28:50|46849.01
05:28:51|46849.01
05:28:52|46849.
05:28:53|46849.
05:28:54|46849.
05:28:55|46849.
05:28:56|46849.
05:28:57|46849.
05:28:58|46849.
05:28:59|46849.
05:29:00|46849.
05:29:01|46849.
05:29:02|46849.
05:29:03|46849.
05:29:04|46849.
05:29:05|46849.
05:29:06|46849.01
05:29:07|46849.01
05:29:08|46849.01
05:29:09|46849.01
05:29:10|46849.01
05:29:11|46849.01
05:29:12|46849.01
05:29:13|46849.01
05:29:14|46849.01
05:29:15|46849.01
05:29:16|46849.01
05:29:17|46849.01
05:29:18|46849.
05:29:19|46847.95
05:29:20|46847.95
05:29:21|46847.95
05:29:22|46847.95
05:29:23|46847.95
05:29:24|46847.95
05:29:25|46847.95
05:29:26|46847.95
05:29:28|46847.95
05:29:29|46852.89
05:29:30|46863.31
05:29:31|46863.31
05:29:33|46852.93
05:29:34|46852.93
05:29:35|46852.93
05:29:36|46852.93
05:29:37|46852.93
05:29:38|46852.93
05:29:39|46852.93
05:29:40|46852.93
05:29:41|46848.07
05:29:42|46848.07
05:29:43|46848.07
05:29:44|46848.07
05:29:45|46848.07
05:29:46|46848.07
05:29:48|46848.07
05:29:48|46848.38
05:29:49|46848.38
05:29:51|46848.38
05:29:51|46848.38
05:29:53|46848.38
05:29:53|46848.38
05:29:55|46848.38
05:29:56|46848.38
05:29:57|46848.38
05:29:58|46852.37
05:29:59|46852.37
05:30:00|46852.37
05:30:01|46852.37
05:30:02|46852.37
05:30:03|46852.37
05:30:04|46845.02
05:30:05|46851.3
05:30:06|46851.3
05:30:07|46851.3
05:30:08|46851.3
05:30:09|46845.15
05:30:10|46845.15
05:30:11|46845.15
05:30:12|46845.14
05:30:13|46845.14
05:30:14|46845.14
05:30:15|46845.14
05:30:16|46845.14
05:30:17|46845.14
05:30:18|46845.14
05:30:19|46845.14
05:30:20|46845.14
05:30:21|46845.14
05:30:22|46845.14
05:30:23|46845.14
05:30:24|46848.88
05:30:25|46848.88
05:30:26|46850.29
05:30:27|46850.29
05:30:28|46850.29
05:30:29|46850.29
05:30:30|46850.29
05:30:32|46850.29
05:30:33|46854.13
05:30:34|46854.13
05:30:35|46854.13
05:30:36|46854.13
05:30:37|46854.13
05:30:38|46854.13
05:30:39|46854.13
05:30:40|46854.13
05:30:41|46854.13
05:30:42|46854.13
05:30:42|46854.13
05:30:44|46854.13
05:30:45|46854.13
05:30:46|46854.13
05:30:47|46854.13
05:30:49|46855.2
05:30:49|46855.2
05:30:51|46855.2
05:30:52|46855.2
05:30:53|46855.2
05:30:53|46855.2
05:30:55|46857.
05:30:56|46857.
05:30:57|46864.
05:30:58|46864.
05:30:59|46864.
05:31:00|46866.99
05:31:01|46866.99
05:31:02|46866.99
05:31:03|46866.99
05:31:04|46866.99
05:31:05|46866.99
05:31:06|46866.99
05:31:07|46866.99
05:31:08|46866.99
05:31:09|46866.99
05:31:10|46866.99
05:31:11|46866.99
05:31:12|46866.99
05:31:13|46866.99
05:31:14|46866.99
05:31:15|46866.99
05:31:16|46866.99
05:31:17|46866.99
05:31:18|46866.99
05:31:19|46866.99
05:31:20|46866.99
05:31:21|46866.99
05:31:22|46866.99
05:31:23|46866.99
05:31:24|46866.99
05:31:25|46866.99
05:31:26|46866.99
05:31:27|46866.99
05:31:28|46866.99
05:31:29|46870.
05:31:31|46870.
05:31:31|46870.
05:31:32|46870.
05:31:34|46870.
05:31:35|46873.
05:31:35|46873.
05:31:37|46873.
05:31:38|46873.
05:31:38|46873.
05:31:40|46873.
05:31:40|46873.
05:31:41|46873.73
05:31:42|46868.39
05:31:43|46867.42
05:31:44|46873.73
05:31:45|46876.99
05:31:47|46876.99
05:31:47|46876.99
05:31:49|46868.77
05:31:50|46868.77
05:31:50|46868.77
05:31:51|46868.77
05:31:53|46868.77
05:31:53|46868.77
05:31:55|46868.77
05:31:55|46880.01
05:31:56|46880.01
05:31:58|46880.01
05:31:58|46882.37
05:31:59|46882.37
05:32:01|46882.37
05:32:02|46882.37
05:32:03|46882.37
05:32:04|46882.37
05:32:05|46873.09
05:32:06|46868.39
05:32:07|46868.4
05:32:08|46868.4
05:32:08|46863.
05:32:10|46863.
05:32:11|46863.
05:32:12|46863.
05:32:13|46863.
05:32:14|46863.
05:32:14|46863.
05:32:16|46863.
05:32:17|46863.
05:32:18|46863.
05:32:19|46863.
05:32:20|46863.
05:32:21|46863.
05:32:22|46857.86
05:32:23|46857.86
05:32:24|46857.86
05:32:25|46853.
05:32:26|46850.79
05:32:28|46850.
05:32:28|46850.
05:32:29|46850.
05:32:31|46850.01
05:32:32|46850.01
05:32:33|46850.01
05:32:34|46850.01
05:32:35|46850.01
05:32:36|46850.01
05:32:37|46850.01
05:32:39|46850.01
05:32:40|46850.01
05:32:41|46850.01
05:32:42|46850.01
05:32:43|46850.01
05:32:44|46856.61
05:32:44|46857.01
05:32:46|46857.01
05:32:46|46857.01
05:32:47|46857.01
05:32:49|46857.01
05:32:50|46857.01
05:32:51|46857.01
05:32:52|46857.01
05:32:53|46857.01
05:32:54|46857.01
05:32:55|46862.88
05:32:57|46862.88
05:32:57|46862.88
05:32:58|46854.29
05:32:59|46854.29
05:33:01|46854.29
05:33:01|46854.29
05:33:03|46849.59
05:33:03|46849.59
05:33:05|46849.59
05:33:05|46849.59
05:33:06|46849.59
05:33:07|46849.59
05:33:09|46849.59
05:33:10|46849.59
05:33:11|46849.59
05:33:12|46849.59
05:33:13|46849.59
05:33:13|46849.59
05:33:15|46849.59
05:33:15|46849.59
05:33:17|46849.59
05:33:17|46849.59
05:33:18|46849.59
05:33:20|46845.
05:33:21|46845.01
05:33:21|46845.01
05:33:23|46846.87
05:33:24|46846.87
05:33:24|46846.87
05:33:26|46846.87
05:33:27|46857.21
05:33:28|46857.21
05:33:29|46857.21
05:33:30|46857.21
05:33:32|46862.53
05:33:32|46862.53
05:33:34|46862.53
05:33:35|46862.53
05:33:36|46862.53
05:33:37|46862.53
05:33:38|46862.53
05:33:39|46862.53
05:33:40|46862.53
05:33:41|46862.53
05:33:42|46862.53
05:33:43|46862.53
05:33:44|46862.53
05:33:45|46862.53
05:33:46|46862.53
05:33:47|46862.53
05:33:48|46862.53
05:33:49|46862.53
05:33:50|46862.99
05:33:51|46862.99
05:33:52|46862.99
05:33:53|46862.99
05:33:54|46862.99
05:33:55|46862.99
05:33:57|46862.99
05:33:57|46862.99
05:33:58|46862.99
05:34:00|46862.99
05:34:00|46862.99
05:34:02|46862.99
05:34:03|46862.99
05:34:03|46867.
05:34:05|46867.
05:34:06|46867.
05:34:06|46867.
05:34:08|46866.99
05:34:09|46866.99
05:34:10|46858.99
05:34:11|46858.99
05:34:12|46858.99
05:34:12|46858.99
05:34:14|46857.
05:34:14|46857.
05:34:15|46857.
05:34:16|46849.59
05:34:18|46849.59
05:34:18|46849.59
05:34:19|46847.01
05:34:21|46847.01
05:34:22|46847.01
05:34:24|46847.01
05:34:25|46847.01
05:34:25|46847.01
05:34:26|46847.01
05:34:28|46847.
05:34:28|46847.
05:34:29|46847.
05:34:30|46847.01
05:34:32|46847.01
05:34:33|46847.01
05:34:34|46847.01
05:34:36|46847.01
05:34:37|46852.02
05:34:38|46852.02
05:34:39|46852.02
05:34:40|46852.02
05:34:41|46852.02
05:34:42|46845.01
05:34:43|46845.01
05:34:44|46845.01
05:34:45|46845.01
05:34:46|46845.01
05:34:47|46845.01
05:34:48|46845.01
05:34:49|46845.01
05:34:51|46845.01
05:34:51|46845.01
05:34:52|46845.01
05:34:54|46845.01
05:34:54|46845.01
05:34:55|46845.01
05:34:56|46845.01
05:34:57|46845.01
05:34:59|46845.01
05:34:59|46845.01
05:35:00|46845.01
05:35:02|46845.01
05:35:03|46845.01
05:35:04|46845.01
05:35:05|46845.01
05:35:06|46845.01
05:35:07|46845.01
05:35:07|46845.01
05:35:09|46845.01
05:35:10|46845.01
05:35:11|46845.01
05:35:12|46845.01
05:35:13|46845.01
05:35:14|46845.01
05:35:15|46845.01
05:35:16|46845.01
05:35:17|46845.01
05:35:18|46845.01
05:35:19|46845.01
05:35:20|46845.01
05:35:21|46845.01
05:35:22|46845.01
05:35:23|46845.01
05:35:24|46857.53
05:35:25|46857.53
05:35:26|46857.53
05:35:27|46857.53
05:35:28|46857.53
05:35:29|46857.53
05:35:30|46857.53
05:35:31|46857.53
05:35:32|46857.53
05:35:33|46857.53
05:35:35|46857.53
05:35:36|46857.53
05:35:37|46857.53
05:35:38|46862.99
05:35:39|46862.99
05:35:40|46862.99
05:35:41|46862.99
05:35:42|46862.99
05:35:43|46862.99
05:35:44|46862.99
05:35:46|46862.99
05:35:46|46862.99
05:35:48|46862.99
05:35:49|46862.99
05:35:49|46862.99
05:35:50|46862.99
05:35:52|46862.99
05:35:52|46862.99
05:35:53|46862.99
05:35:55|46862.99
05:35:56|46862.99
05:35:56|46862.99
05:35:58|46862.99
05:35:59|46862.99
05:36:00|46862.99
05:36:00|46862.99
05:36:02|46862.99
05:36:03|46862.99
05:36:03|46862.99
05:36:05|46862.99
05:36:06|46862.99
05:36:07|46862.99
05:36:08|46862.99
05:36:09|46862.99
05:36:10|46852.18
05:36:10|46852.18
05:36:12|46847.
05:36:13|46847.
05:36:14|46847.
05:36:15|46847.
05:36:15|46847.
05:36:16|46843.
05:36:18|46843.
05:36:19|46843.
05:36:20|46838.97
05:36:21|46838.97
05:36:22|46838.97
05:36:23|46847.01
05:36:23|46847.01
05:36:24|46847.01
05:36:26|46847.01
05:36:26|46847.01
05:36:28|46847.01
05:36:29|46847.01
05:36:30|46847.01
05:36:31|46847.01
05:36:32|46847.86
05:36:33|46847.86
05:36:33|46847.86
05:36:36|46847.86
05:36:37|46847.86
05:36:37|46847.86
05:36:39|46847.86
05:36:40|46847.86
05:36:40|46847.86
05:36:41|46847.86
05:36:43|46847.86
05:36:43|46847.86
05:36:45|46847.86
05:36:45|46847.86
05:36:47|46847.86
05:36:47|46847.86
05:36:49|46847.86
05:36:49|46847.86
05:36:51|46847.86
05:36:52|46847.86
05:36:53|46847.86
05:36:53|46847.86
05:36:55|46847.86
05:36:56|46847.86
05:36:57|46847.86
05:36:58|46847.86
05:36:59|46847.86
05:37:00|46847.86
05:37:01|46847.86
05:37:02|46847.86
05:37:03|46847.86
05:37:04|46847.86
05:37:05|46847.86
05:37:06|46847.86
05:37:07|46847.86
05:37:08|46847.86
05:37:09|46847.86
05:37:10|46837.
05:37:11|46837.
05:37:12|46837.
05:37:13|46837.
05:37:14|46837.
05:37:15|46837.
05:37:16|46837.01
05:37:17|46837.01
05:37:18|46837.01
05:37:19|46837.01
05:37:20|46837.01
05:37:21|46837.01
05:37:22|46837.01
05:37:23|46837.01
05:37:24|46837.01
05:37:25|46837.01
05:37:26|46837.01
05:37:27|46837.01
05:37:28|46837.01
05:37:30|46837.01
05:37:30|46837.01
05:37:31|46837.01
05:37:32|46837.01
05:37:33|46837.01
05:37:34|46837.01
05:37:36|46837.01
05:37:37|46837.01
05:37:38|46837.01
05:37:40|46837.01
05:37:41|46837.01
05:37:42|46837.01
05:37:43|46837.01
05:37:44|46837.01
05:37:45|46837.01
05:37:47|46841.93
05:37:48|46841.93
05:37:49|46841.93
05:37:50|46841.93
05:37:50|46841.93
05:37:52|46841.93
05:37:53|46841.93
05:37:54|46841.93
05:37:55|46841.93
05:37:56|46841.93
05:37:57|46841.93
05:37:58|46841.93
05:37:59|46841.93
05:38:00|46841.93
05:38:01|46837.01
05:38:02|46837.01
05:38:03|46837.01
05:38:05|46837.01
05:38:05|46841.94
05:38:06|46841.94
05:38:07|46841.94
05:38:08|46841.94
05:38:10|46841.94
05:38:10|46841.93
05:38:12|46841.93
05:38:12|46841.93
05:38:14|46841.93
05:38:14|46841.93
05:38:15|46841.93
05:38:16|46841.93
05:38:17|46837.2
05:38:18|46837.2
05:38:20|46837.2
05:38:21|46837.2
05:38:22|46837.2
05:38:22|46837.2
05:38:24|46837.2
05:38:25|46837.2
05:38:25|46837.2
05:38:27|46837.2
05:38:27|46837.2
05:38:29|46837.2
05:38:30|46837.2
05:38:31|46837.2
05:38:31|46842.33
05:38:33|46842.33
05:38:34|46842.33
05:38:34|46842.33
05:38:37|46839.74
05:38:38|46839.74
05:38:39|46839.74
05:38:39|46839.73
05:38:41|46835.33
05:38:41|46835.33
05:38:43|46835.33
05:38:44|46835.33
05:38:45|46835.33
05:38:46|46835.33
05:38:46|46835.33
05:38:48|46835.33
05:38:50|46835.33
05:38:50|46835.33
05:38:51|46835.33
05:38:53|46835.33
05:38:54|46835.33
05:38:55|46835.33
05:38:55|46835.33
05:38:57|46835.33
05:38:58|46836.88
05:38:59|46836.88
05:39:00|46836.88
05:39:01|46836.88
05:39:02|46836.88
05:39:03|46836.88
05:39:05|46836.88
05:39:05|46836.88
05:39:07|46835.19
05:39:08|46835.19
05:39:09|46835.19
05:39:09|46835.19
05:39:10|46835.19
05:39:11|46835.19
05:39:12|46835.19
05:39:13|46835.19
05:39:14|46835.19
05:39:16|46835.19
05:39:16|46835.19
05:39:18|46835.19
05:39:18|46833.19
05:39:19|46833.19
05:39:20|46833.19
05:39:21|46833.19
05:39:22|46833.19
05:39:23|46833.19
05:39:24|46833.19
05:39:25|46833.19
05:39:26|46833.19
05:39:27|46833.
05:39:28|46833.
05:39:29|46833.
05:39:30|46833.
05:39:32|46833.
05:39:32|46833.
05:39:34|46833.
05:39:35|46832.01
05:39:36|46832.01
05:39:36|46833.34
05:39:37|46835.19
05:39:39|46835.19
05:39:39|46835.19
05:39:41|46835.19
05:39:42|46835.19
05:39:43|46835.19
05:39:44|46835.19
05:39:45|46835.19
05:39:46|46835.19
05:39:47|46842.45
05:39:49|46842.45
05:39:49|46842.44
05:39:50|46842.44
05:39:52|46842.44
05:39:53|46842.44
05:39:54|46842.44
05:39:55|46842.44
05:39:55|46842.44
05:39:57|46842.44
05:39:58|46842.44
05:39:58|46837.73
05:39:59|46837.73
05:40:01|46837.73
05:40:01|46837.32
05:40:03|46837.32
05:40:04|46837.32
05:40:05|46837.32
05:40:05|46837.32
05:40:07|46837.32
05:40:07|46837.32
05:40:09|46837.32
05:40:09|46837.32
05:40:10|46837.32
05:40:11|46837.32
05:40:12|46837.32
05:40:13|46837.31
05:40:15|46837.31
05:40:15|46837.31
05:40:16|46837.31
05:40:17|46837.31
05:40:18|46837.31
05:40:19|46837.31
05:40:20|46837.31
05:40:21|46837.31
05:40:22|46850.16
05:40:23|46850.16
05:40:25|46850.16
05:40:26|46846.68
05:40:27|46846.68
05:40:28|46846.68
05:40:28|46851.35
05:40:30|46851.35
05:40:30|46869.89
05:40:32|46869.89
05:40:32|46869.89
05:40:34|46863.83
05:40:35|46863.83
05:40:36|46863.83
05:40:37|46863.83
05:40:39|46863.83
05:40:40|46853.
05:40:41|46853.
05:40:42|46853.
05:40:43|46853.
05:40:44|46851.94
05:40:45|46843.
05:40:46|46843.
05:40:47|46843.
05:40:48|46843.
05:40:49|46843.
05:40:50|46837.32
05:40:51|46837.32
05:40:52|46837.32
05:40:53|46837.32
05:40:54|46837.32
05:40:55|46837.32
05:40:56|46837.32
05:40:57|46837.32
05:40:58|46837.32
05:40:59|46837.32
05:41:00|46837.32
05:41:01|46837.32
05:41:02|46837.31
05:41:03|46837.31
05:41:04|46837.26
05:41:05|46837.26
05:41:06|46837.26
05:41:07|46837.26
05:41:08|46838.16
05:41:09|46840.02
05:41:10|46840.02
05:41:11|46840.02
05:41:12|46840.02
05:41:13|46840.02
05:41:14|46844.9
05:41:15|46844.9
05:41:16|46844.9
05:41:17|46844.9
05:41:18|46844.9
05:41:19|46844.9
05:41:20|46844.9
05:41:21|46837.01
05:41:22|46837.01
05:41:23|46847.26
05:41:24|46851.87
05:41:26|46851.87
05:41:26|46851.87
05:41:28|46851.87
05:41:28|46851.87
05:41:29|46851.87
05:41:30|46851.87
05:41:32|46851.87
05:41:32|46851.87
05:41:33|46851.87
05:41:34|46851.87
05:41:35|46851.87
05:41:37|46851.87
05:41:37|46851.87
05:41:39|46851.87
05:41:41|46852.99
05:41:42|46852.99
05:41:43|46852.99
05:41:45|46852.99
05:41:46|46852.99
05:41:47|46852.99
05:41:48|46852.99
05:41:48|46852.99
05:41:50|46837.11
05:41:51|46837.11
05:41:52|46837.11
05:41:53|46837.11
05:41:54|46825.
05:41:55|46825.
05:41:56|46823.92
05:41:57|46823.92
05:41:58|46823.59
05:41:59|46823.59
05:42:00|46823.59
05:42:02|46822.65
05:42:03|46816.91
05:42:04|46813.92
05:42:05|46813.92
05:42:06|46813.92
05:42:06|46813.92
05:42:08|46813.92
05:42:08|46813.92
05:42:10|46813.92
05:42:11|46813.92
05:42:13|46813.92
05:42:13|46804.7
05:42:14|46800.41
05:42:15|46800.
05:42:16|46798.27
05:42:17|46797.01
05:42:18|46797.01
05:42:19|46790.
05:42:20|46787.73
05:42:21|46787.73
05:42:22|46787.73
05:42:23|46787.73
05:42:24|46787.73
05:42:25|46787.5
05:42:26|46787.5
05:42:27|46787.5
05:42:28|46787.5
05:42:29|46787.5
05:42:31|46787.5
05:42:31|46787.5
05:42:32|46787.5
05:42:34|46787.5
05:42:35|46787.5
05:42:36|46787.5
05:42:38|46787.5
05:42:38|46787.5
05:42:40|46787.5
05:42:40|46787.5
05:42:42|46787.5
05:42:43|46787.5
05:42:44|46787.5
05:42:45|46787.5
05:42:46|46787.
05:42:47|46785.
05:42:48|46783.
05:42:49|46783.
05:42:50|46783.
05:42:51|46783.
05:42:52|46783.
05:42:53|46783.
05:42:54|46783.
05:42:56|46783.
05:42:56|46783.
05:42:57|46783.
05:42:59|46783.
05:42:59|46783.
05:43:00|46777.
05:43:01|46777.
05:43:03|46777.
05:43:04|46777.
05:43:05|46777.
05:43:06|46777.
05:43:06|46777.
05:43:08|46777.
05:43:09|46777.
05:43:09|46777.
05:43:11|46777.
05:43:11|46777.
05:43:13|46777.
05:43:14|46777.
05:43:15|46777.
05:43:16|46777.
05:43:17|46777.
05:43:18|46777.
05:43:19|46777.
05:43:20|46777.
05:43:21|46777.
05:43:22|46777.
05:43:23|46777.
05:43:24|46777.
05:43:25|46777.
05:43:26|46777.
05:43:27|46777.
05:43:28|46777.
05:43:30|46777.
05:43:30|46777.
05:43:31|46777.
05:43:32|46777.
05:43:33|46777.
05:43:35|46777.
05:43:36|46777.
05:43:37|46777.
05:43:38|46777.
05:43:39|46777.
05:43:41|46777.
05:43:41|46777.
05:43:43|46777.
05:43:43|46777.
05:43:44|46777.
05:43:46|46777.
05:43:46|46777.
05:43:48|46777.
05:43:49|46777.
05:43:50|46777.
05:43:51|46777.
05:43:52|46777.01
05:43:53|46785.72
05:43:54|46789.7
05:43:55|46793.62
05:43:56|46797.
05:43:57|46797.
05:43:58|46797.
05:43:59|46797.
05:44:00|46797.
05:44:01|46797.
05:44:02|46797.
05:44:03|46790.51
05:44:04|46790.51
05:44:05|46790.51
05:44:06|46790.51
05:44:07|46790.5
05:44:09|46790.5
05:44:09|46790.5
05:44:11|46790.5
05:44:11|46790.5
05:44:12|46790.5
05:44:13|46796.88
05:44:15|46802.21
05:44:15|46806.31
05:44:17|46810.98
05:44:17|46817.14
05:44:18|46817.13
05:44:19|46813.85
05:44:21|46813.85
05:44:21|46813.85
05:44:23|46813.85
05:44:23|46813.85
05:44:25|46813.85
05:44:25|46813.85
05:44:26|46807.
05:44:27|46807.
05:44:29|46807.
05:44:30|46807.
05:44:30|46807.
05:44:32|46807.
05:44:32|46807.
05:44:33|46807.
05:44:35|46807.
05:44:36|46807.
05:44:37|46803.
05:44:38|46803.
05:44:39|46803.
05:44:40|46802.51
05:44:41|46802.51
05:44:42|46802.53
05:44:43|46802.53
05:44:44|46802.53
05:44:45|46802.53
05:44:46|46802.53
05:44:47|46806.89
05:44:48|46806.89
05:44:49|46806.89
05:44:50|46806.89
05:44:51|46806.89
05:44:52|46806.89
05:44:53|46806.89
05:44:54|46806.89
05:44:55|46806.88
05:44:56|46806.89
05:44:57|46806.89
05:44:58|46806.89
05:44:59|46806.88
05:45:00|46806.88
05:45:02|46806.88
05:45:02|46800.68
05:45:03|46800.68
05:45:04|46800.68
05:45:05|46800.67
05:45:06|46799.24
05:45:07|46799.22
05:45:09|46799.23
05:45:10|46799.23
05:45:11|46799.23
05:45:12|46799.23
05:45:13|46799.23
05:45:14|46799.23
05:45:15|46799.23
05:45:16|46799.23
05:45:17|46799.23
05:45:18|46799.23
05:45:19|46799.23
05:45:20|46799.23
05:45:21|46799.23
05:45:22|46799.23
05:45:23|46807.
05:45:24|46807.
05:45:25|46807.
05:45:26|46807.
05:45:27|46807.
05:45:28|46807.
05:45:29|46807.
05:45:30|46807.
05:45:31|46797.01
05:45:32|46797.01
05:45:33|46797.01
05:45:34|46797.01
05:45:35|46797.01
05:45:36|46797.01
05:45:38|46797.01
05:45:39|46797.01
05:45:40|46797.01
05:45:42|46797.01
05:45:43|46797.01
05:45:43|46797.01
05:45:44|46797.01
05:45:46|46797.01
05:45:47|46797.01
05:45:48|46797.01
05:45:48|46813.
05:45:50|46813.
05:45:51|46813.
05:45:52|46813.
05:45:53|46813.
05:45:53|46812.99
05:45:55|46812.99
05:45:56|46812.99
05:45:57|46809.67
05:45:58|46809.67
05:45:59|46803.
05:46:01|46803.
05:46:03|46803.
05:46:04|46802.99
05:46:05|46802.99
05:46:06|46802.99
05:46:07|46802.99
05:46:08|46802.99
05:46:10|46802.99
05:46:10|46802.99
05:46:12|46802.99
05:46:12|46802.99
05:46:13|46802.99
05:46:14|46802.99
05:46:15|46802.99
05:46:17|46803.77
05:46:17|46803.77
05:46:18|46803.77
05:46:19|46797.01
05:46:20|46792.51
05:46:21|46792.51
05:46:22|46792.51
05:46:23|46796.87
05:46:24|46796.87
05:46:25|46800.86
05:46:26|46803.
05:46:27|46803.
05:46:28|46803.
05:46:29|46803.
05:46:30|46803.
05:46:32|46803.
05:46:32|46803.
05:46:33|46803.
05:46:35|46803.
05:46:35|46803.
05:46:36|46803.
05:46:38|46803.
05:46:40|46803.
05:46:40|46803.55
05:46:42|46803.55
05:46:44|46803.55
05:46:45|46803.55
05:46:45|46803.55
05:46:46|46803.55
05:46:48|46803.55
05:46:48|46803.55
05:46:49|46803.55
05:46:50|46803.55
05:46:51|46803.55
05:46:52|46803.55
05:46:54|46795.2
05:46:54|46795.2
05:46:56|46795.2
05:46:57|46795.2
05:46:57|46795.2
05:46:58|46795.2
05:47:00|46795.2
05:47:00|46795.2
05:47:02|46795.2
05:47:03|46795.2
05:47:04|46795.2
05:47:05|46795.2
05:47:05|46795.2
05:47:08|46795.2
05:47:08|46795.2
05:47:09|46795.2
05:47:10|46795.2
05:47:12|46793.
05:47:13|46793.
05:47:13|46793.
05:47:14|46793.
05:47:15|46793.
05:47:17|46793.
05:47:17|46793.
05:47:18|46793.
05:47:19|46793.
05:47:20|46793.
05:47:22|46793.
05:47:23|46795.2
05:47:24|46795.2
05:47:25|46795.19
05:47:26|46795.19
05:47:27|46795.19
05:47:28|46795.19
05:47:28|46795.24
05:47:30|46795.24
05:47:30|46798.
05:47:31|46798.
05:47:33|46791.5
05:47:34|46791.5
05:47:35|46783.
05:47:36|46783.
05:47:37|46783.
05:47:39|46786.01
05:47:40|46786.01
05:47:41|46786.01
05:47:42|46786.01
05:47:43|46786.01
05:47:44|46786.01
05:47:45|46786.01
05:47:47|46792.7
05:47:47|46786.13
05:47:49|46786.13
05:47:49|46786.13
05:47:51|46786.13
05:47:52|46786.13
05:47:53|46786.13
05:47:54|46786.13
05:47:55|46786.13
05:47:57|46786.13
05:47:58|46793.
05:47:59|46793.
05:47:59|46793.
05:48:00|46793.
05:48:01|46793.
05:48:02|46795.2
05:48:04|46795.19
05:48:04|46795.19
05:48:05|46795.19
05:48:06|46795.19
05:48:07|46795.19
05:48:08|46795.19
05:48:09|46795.19
05:48:11|46795.19
05:48:12|46795.19
05:48:13|46795.19
05:48:14|46795.19
05:48:14|46795.19
05:48:15|46795.24
05:48:16|46795.24
05:48:17|46796.99
05:48:18|46796.99
05:48:19|46798.01
05:48:20|46804.56
05:48:21|46804.56
05:48:22|46804.56
05:48:23|46804.56
05:48:24|46806.98
05:48:26|46806.98
05:48:27|46806.98
05:48:28|46806.98
05:48:28|46806.98
05:48:30|46807.
05:48:30|46810.
05:48:31|46810.
05:48:32|46810.
05:48:33|46810.
05:48:35|46810.
05:48:35|46810.
05:48:37|46812.45
05:48:37|46813.
05:48:38|46813.
05:48:39|46820.74
05:48:41|46823.
05:48:41|46827.
05:48:44|46827.
05:48:44|46829.99
05:48:46|46833.32
05:48:46|46843.
05:48:47|46843.
05:48:48|46843.78
05:48:50|46843.78
05:48:51|46843.78
05:48:52|46843.78
05:48:53|46843.78
05:48:54|46843.78
05:48:55|46843.78
05:48:55|46843.78
05:48:57|46843.78
05:48:58|46843.78
05:48:58|46843.78
05:49:00|46843.78
05:49:01|46843.78
05:49:02|46843.78
05:49:03|46843.78
05:49:04|46843.78
05:49:06|46843.78
05:49:06|46843.78
05:49:07|46843.78
05:49:09|46850.
05:49:09|46859.99
05:49:10|46859.99
05:49:11|46859.99
05:49:12|46859.99
05:49:13|46859.99
05:49:14|46859.99
05:49:15|46859.99
05:49:16|46859.99
05:49:17|46859.99
05:49:18|46859.99
05:49:19|46859.99
05:49:20|46859.99
05:49:21|46863.
05:49:22|46865.
05:49:23|46865.
05:49:24|46865.
05:49:25|46868.63
05:49:26|46868.63
05:49:28|46869.
05:49:28|46869.
05:49:29|46869.
05:49:30|46869.
05:49:31|46880.
05:49:33|46883.
05:49:33|46883.42
05:49:34|46883.42
05:49:35|46883.42
05:49:36|46883.42
05:49:37|46886.41
05:49:39|46888.88
05:49:40|46888.88
05:49:41|46888.88
05:49:42|46888.88
05:49:43|46888.88
05:49:44|46888.88
05:49:45|46888.88
05:49:46|46890.
05:49:47|46890.81
05:49:48|46894.56
05:49:49|46894.56
05:49:50|46894.56
05:49:51|46894.56
05:49:53|46888.79
05:49:53|46888.79
05:49:55|46888.79
05:49:55|46888.79
05:49:56|46888.79
05:49:57|46888.79
05:49:58|46888.79
05:49:59|46888.79
05:50:01|46888.79
05:50:01|46888.79
05:50:02|46888.79
05:50:04|46888.79
05:50:04|46888.79
05:50:06|46888.79
05:50:06|46888.79
05:50:08|46888.79
05:50:09|46888.79
05:50:09|46888.79
05:50:11|46888.79
05:50:11|46884.11
05:50:13|46884.1
05:50:13|46884.1
05:50:15|46884.1
05:50:16|46884.1
05:50:17|46884.1
05:50:17|46884.1
05:50:18|46884.1
05:50:19|46884.1
05:50:20|46884.1
05:50:22|46884.1
05:50:22|46884.1
05:50:23|46884.1
05:50:25|46884.1
05:50:25|46884.1
05:50:26|46884.1
05:50:28|46884.1
05:50:28|46884.1
05:50:29|46884.1
05:50:30|46884.1
05:50:32|46884.1
05:50:33|46884.1
05:50:33|46884.1
05:50:34|46884.1
05:50:35|46888.12
05:50:36|46888.12
05:50:38|46888.12
05:50:39|46888.12
05:50:40|46888.12
05:50:41|46888.12
05:50:42|46888.12
05:50:43|46888.12
05:50:44|46888.12
05:50:45|46895.
05:50:47|46896.14
05:50:48|46896.14
05:50:48|46896.14
05:50:49|46897.
05:50:50|46897.43
05:50:52|46897.43
05:50:52|46897.43
05:50:54|46900.
05:50:54|46900.
05:50:56|46903.81
05:50:56|46903.81
05:50:57|46903.81
05:50:58|46903.81
05:50:59|46903.81
05:51:01|46903.81
05:51:02|46903.81
05:51:03|46903.81
05:51:04|46903.81
05:51:05|46904.99
05:51:06|46904.99
05:51:07|46904.99
05:51:08|46899.99
05:51:09|46899.99
05:51:10|46899.99
05:51:11|46893.
05:51:11|46893.
05:51:13|46893.
05:51:14|46892.17
05:51:15|46892.17
05:51:16|46892.17
05:51:17|46892.17
05:51:18|46892.17
05:51:19|46892.17
05:51:20|46892.17
05:51:21|46892.17
05:51:22|46892.17
05:51:23|46892.17
05:51:24|46892.17
05:51:25|46892.17
05:51:27|46892.17
05:51:27|46903.01
05:51:28|46903.01
05:51:30|46903.01
05:51:30|46903.01
05:51:31|46903.01
05:51:32|46903.01
05:51:33|46903.01
05:51:35|46903.01
05:51:35|46903.01
05:51:36|46903.01
05:51:38|46903.01
05:51:39|46903.01
05:51:41|46903.01
05:51:42|46903.01
05:51:43|46903.01
05:51:44|46903.01
05:51:45|46903.01
05:51:46|46903.02
05:51:47|46903.02
05:51:48|46903.02
05:51:49|46903.02
05:51:50|46905.
05:51:51|46905.
05:51:52|46905.
05:51:54|46905.
05:51:54|46905.
05:51:55|46905.
05:51:57|46905.02
05:51:57|46905.02
05:51:58|46905.02
05:52:00|46905.02
05:52:00|46905.02
05:52:01|46905.02
05:52:03|46905.02
05:52:03|46905.02
05:52:04|46905.02
05:52:05|46905.02
05:52:07|46905.01
05:52:07|46905.01
05:52:08|46905.01
05:52:09|46905.01
05:52:10|46905.01
05:52:11|46905.01
05:52:12|46905.01
05:52:13|46905.01
05:52:15|46905.02
05:52:15|46905.02
05:52:16|46905.02
05:52:17|46910.
05:52:18|46912.53
05:52:20|46912.53
05:52:20|46912.53
05:52:22|46913.23
05:52:23|46915.
05:52:24|46916.99
05:52:24|46916.99
05:52:25|46916.99
05:52:27|46920.51
05:52:28|46923.
05:52:29|46923.
05:52:30|46923.
05:52:31|46923.
05:52:32|46921.89
05:52:33|46921.89
05:52:34|46921.89
05:52:35|46921.89
05:52:36|46921.89
05:52:37|46921.89
05:52:38|46921.89
05:52:39|46921.89
05:52:40|46921.89
05:52:41|46921.89
05:52:43|46921.89
05:52:44|46921.89
05:52:45|46921.89
05:52:46|46917.1
05:52:47|46917.1
05:52:48|46917.1
05:52:49|46917.1
05:52:50|46917.1
05:52:51|46917.1
05:52:52|46917.1
05:52:53|46917.1
05:52:54|46917.1
05:52:55|46917.1
05:52:56|46917.1
05:52:58|46917.1
05:52:58|46917.1
05:53:00|46917.1
05:53:01|46917.1
05:53:02|46917.1
05:53:03|46917.1
05:53:04|46917.1
05:53:05|46917.1
05:53:06|46917.1
05:53:07|46917.1
05:53:08|46917.1
05:53:09|46917.1
05:53:10|46917.1
05:53:11|46917.1
05:53:12|46917.1
05:53:13|46917.1
05:53:14|46917.1
05:53:15|46917.1
05:53:16|46917.1
05:53:17|46917.1
05:53:18|46917.1
05:53:19|46917.1
05:53:20|46917.1
05:53:21|46924.9
05:53:22|46924.9
05:53:23|46924.9
05:53:24|46919.14
05:53:25|46919.14
05:53:26|46919.14
05:53:27|46919.14
05:53:28|46919.14
05:53:29|46919.14
05:53:30|46919.14
05:53:31|46919.14
05:53:32|46919.14
05:53:33|46919.14
05:53:34|46919.14
05:53:35|46919.14
05:53:36|46919.14
05:53:37|46919.14
05:53:38|46907.01
05:53:39|46907.01
05:53:41|46909.56
05:53:43|46909.56
05:53:44|46909.56
05:53:45|46912.87
05:53:46|46912.87
05:53:47|46912.87
05:53:47|46912.87
05:53:49|46914.25
05:53:50|46914.25
05:53:50|46914.25
05:53:52|46914.25
05:53:53|46914.25
05:53:54|46914.26
05:53:56|46914.26
05:53:56|46914.26
05:53:58|46914.25
05:53:58|46914.25
05:54:00|46908.62
05:54:00|46908.62
05:54:01|46908.61
05:54:02|46908.61
05:54:04|46908.61
05:54:04|46908.61
05:54:05|46908.61
05:54:07|46908.61
05:54:08|46908.61
05:54:09|46908.61
05:54:09|46908.62
05:54:11|46908.62
05:54:11|46908.62
05:54:13|46908.62
05:54:14|46908.62
05:54:15|46908.62
05:54:15|46908.62
05:54:17|46908.62
05:54:17|46908.62
05:54:18|46908.62
05:54:20|46908.62
05:54:20|46908.62
05:54:22|46908.62
05:54:23|46908.62
05:54:24|46908.62
05:54:24|46922.99
05:54:26|46922.99
05:54:27|46922.99
05:54:28|46922.99
05:54:30|46922.99
05:54:31|46922.99
05:54:31|46912.19
05:54:32|46912.19
05:54:33|46912.19
05:54:34|46912.19
05:54:35|46909.15
05:54:36|46909.15
05:54:37|46909.15
05:54:38|46909.15
05:54:40|46909.15
05:54:41|46918.33
05:54:42|46918.33
05:54:44|46918.33
05:54:45|46918.33
05:54:46|46918.33
05:54:47|46912.32
05:54:48|46912.32
05:54:50|46912.32
05:54:50|46912.32
05:54:52|46912.32
05:54:53|46918.21
05:54:54|46918.21
05:54:55|46918.21
05:54:56|46918.21
05:54:57|46918.21
05:54:58|46918.21
05:54:59|46918.21
05:55:00|46918.21
05:55:01|46918.21
05:55:02|46918.21
05:55:03|46918.21
05:55:04|46918.21
05:55:05|46918.21
05:55:06|46918.21
05:55:07|46918.21
05:55:08|46918.21
05:55:09|46918.21
05:55:10|46918.21
05:55:11|46918.21
05:55:12|46918.21
05:55:13|46918.21
05:55:14|46918.21
05:55:15|46918.21
05:55:16|46918.21
05:55:17|46918.21
05:55:18|46918.21
05:55:19|46918.21
05:55:20|46916.42
05:55:22|46916.42
05:55:22|46908.74
05:55:23|46907.52
05:55:24|46907.52
05:55:25|46907.52
05:55:27|46907.52
05:55:27|46898.96
05:55:28|46898.96
05:55:29|46898.96
05:55:30|46898.96
05:55:32|46898.96
05:55:32|46903.
05:55:34|46903.
05:55:35|46903.
05:55:36|46903.
05:55:37|46903.
05:55:38|46903.
05:55:39|46903.
05:55:40|46903.
05:55:41|46903.
05:55:42|46903.
05:55:43|46903.
05:55:45|46903.
05:55:46|46906.88
05:55:47|46906.88
05:55:48|46906.88
05:55:49|46906.88
05:55:50|46906.88
05:55:51|46906.88
05:55:52|46903.11
05:55:53|46903.11
05:55:55|46903.11
05:55:55|46903.11
05:55:56|46903.11
05:55:58|46903.11
05:55:58|46903.11
05:55:59|46903.11
05:56:00|46903.11
05:56:01|46903.11
05:56:03|46903.11
05:56:04|46903.11
05:56:04|46903.11
05:56:05|46903.11
05:56:06|46903.11
05:56:07|46903.11
05:56:08|46903.11
05:56:10|46903.11
05:56:11|46903.11
05:56:12|46903.11
05:56:13|46903.11
05:56:13|46903.11
05:56:14|46903.11
05:56:15|46898.65
05:56:17|46898.65
05:56:18|46898.65
05:56:19|46898.65
05:56:20|46898.65
05:56:21|46898.65
05:56:21|46898.65
05:56:23|46898.65
05:56:23|46898.65
05:56:24|46898.65
05:56:26|46898.65
05:56:27|46898.65
05:56:27|46898.65
05:56:29|46898.65
05:56:29|46900.11
05:56:30|46900.11
05:56:32|46900.11
05:56:33|46902.99
05:56:33|46902.99
05:56:34|46902.99
05:56:36|46902.99
05:56:37|46902.99
05:56:38|46902.99
05:56:39|46912.42
05:56:40|46909.35
05:56:40|46909.35
05:56:42|46903.1
05:56:42|46903.1
05:56:45|46903.1
05:56:46|46903.1
05:56:47|46903.1
05:56:48|46903.1
05:56:49|46903.1
05:56:50|46903.1
05:56:51|46903.1
05:56:52|46903.1
05:56:53|46903.1
05:56:54|46893.02
05:56:55|46893.02
05:56:56|46893.02
05:56:57|46893.02
05:56:58|46893.02
05:56:59|46893.02
05:57:01|46893.02
05:57:02|46893.02
05:57:03|46893.02
05:57:03|46893.02
05:57:04|46893.02
05:57:06|46893.02
05:57:07|46893.02
05:57:08|46893.02
05:57:09|46893.02
05:57:10|46893.02
05:57:11|46893.02
05:57:12|46893.02
05:57:13|46893.02
05:57:14|46893.02
05:57:15|46893.02
05:57:16|46893.02
05:57:17|46893.02
05:57:19|46893.02
05:57:19|46893.02
05:57:20|46893.02
05:57:22|46893.02
05:57:23|46893.02
05:57:24|46893.02
05:57:24|46893.02
05:57:26|46893.02
05:57:26|46893.02
05:57:28|46893.02
05:57:29|46893.
05:57:30|46890.
05:57:31|46890.
05:57:32|46890.
05:57:33|46890.
05:57:34|46890.
05:57:35|46890.
05:57:36|46890.
05:57:37|46890.
05:57:38|46890.
05:57:39|46890.
05:57:40|46890.
05:57:41|46890.
05:57:42|46890.
05:57:43|46890.
05:57:44|46890.
05:57:46|46890.
05:57:47|46890.
05:57:48|46891.37
05:57:49|46891.38
05:57:50|46891.38
05:57:51|46891.38
05:57:52|46891.38
05:57:54|46891.38
05:57:54|46891.38
05:57:56|46889.99
05:57:57|46889.99
05:57:57|46889.99
05:57:59|46889.99
05:58:00|46889.99
05:58:01|46889.17
05:58:02|46889.17
05:58:03|46889.17
05:58:03|46889.17
05:58:05|46889.17
05:58:06|46889.17
05:58:07|46889.17
05:58:08|46889.17
05:58:08|46889.17
05:58:09|46889.17
05:58:10|46889.17
05:58:12|46889.17
05:58:13|46889.17
05:58:14|46889.17
05:58:15|46889.17
05:58:16|46889.17
05:58:17|46889.17
05:58:18|46889.17
05:58:19|46889.17
05:58:20|46889.17
05:58:21|46889.17
05:58:22|46889.17
05:58:23|46889.17
05:58:24|46889.17
05:58:25|46889.17
05:58:26|46889.17
05:58:27|46889.17
05:58:28|46889.17
05:58:29|46889.17
05:58:30|46889.17
05:58:31|46889.17
05:58:33|46889.17
05:58:33|46889.17
05:58:34|46889.17
05:58:35|46889.17
05:58:36|46889.17
05:58:38|46889.17
05:58:39|46889.17
05:58:39|46889.17
05:58:40|46889.17
05:58:41|46889.17
05:58:42|46889.17
05:58:44|46889.17
05:58:44|46889.17
05:58:47|46889.17
05:58:48|46898.54
05:58:48|46898.54
05:58:50|46898.54
05:58:51|46898.54
05:58:52|46898.54
05:58:53|46898.54
05:58:54|46898.54
05:58:55|46898.54
05:58:56|46898.54
05:58:57|46905.
05:58:58|46905.
05:58:59|46906.99
05:59:00|46906.99
05:59:01|46906.99
05:59:02|46906.99
05:59:03|46906.99
05:59:04|46906.99
05:59:05|46906.99
05:59:06|46906.99
05:59:07|46906.99
05:59:09|46906.99
05:59:10|46906.99
05:59:10|46906.99
05:59:11|46906.99
05:59:12|46906.99
05:59:14|46906.99
05:59:15|46906.99
05:59:16|46906.99
05:59:17|46906.99
05:59:17|46906.99
05:59:18|46906.99
05:59:19|46906.99
05:59:21|46898.66
05:59:22|46893.
05:59:23|46893.
05:59:24|46893.
05:59:25|46893.
05:59:26|46893.
05:59:27|46893.
05:59:28|46893.
05:59:29|46893.
05:59:30|46893.
05:59:31|46893.
05:59:32|46893.
05:59:33|46891.76
05:59:34|46891.76
05:59:35|46891.76
05:59:36|46891.76
05:59:37|46891.76
05:59:38|46891.76
05:59:39|46891.76
05:59:40|46891.76
05:59:41|46891.76
05:59:42|46891.76
05:59:43|46891.76
05:59:44|46891.76
05:59:45|46891.76
05:59:47|46891.76
05:59:49|46891.76
05:59:50|46891.76
05:59:51|46891.76
05:59:51|46891.76
05:59:53|46891.76
05:59:54|46891.76
05:59:55|46891.76
05:59:56|46891.76
05:59:57|46891.76
05:59:58|46891.76
05:59:59|46891.76
06:00:00|46891.76
06:00:01|46891.76
06:00:02|46891.76
06:00:03|46891.76
06:00:05|46891.76
06:00:06|46897.66
06:00:07|46897.66
06:00:08|46897.66
06:00:09|46891.87
06:00:10|46891.87
06:00:11|46891.88
06:00:12|46891.88
06:00:12|46891.88
06:00:14|46891.88
06:00:15|46891.88
06:00:16|46898.66
06:00:17|46898.66
06:00:18|46898.66
06:00:20|46898.66
06:00:20|46898.66
06:00:21|46900.
06:00:23|46900.
06:00:23|46900.
06:00:24|46900.
06:00:25|46900.
06:00:26|46900.
06:00:27|46900.
06:00:28|46900.
06:00:29|46900.
06:00:31|46900.
06:00:32|46900.
06:00:32|46900.
06:00:33|46900.
06:00:34|46900.
06:00:35|46900.
06:00:36|46900.
06:00:38|46900.
06:00:38|46902.99
06:00:40|46902.99
06:00:40|46902.99
06:00:42|46902.99
06:00:43|46902.99
06:00:44|46902.99
06:00:45|46893.97
06:00:46|46893.97
06:00:47|46893.97
06:00:49|46893.97
06:00:50|46893.97
06:00:50|46893.97
06:00:51|46893.97
06:00:53|46893.97
06:00:53|46893.97
06:00:55|46893.97
06:00:55|46893.97
06:00:56|46893.97
06:00:57|46893.97
06:00:58|46893.97
06:00:59|46893.97
06:01:00|46893.97
06:01:02|46899.89
06:01:02|46899.89
06:01:04|46899.89
06:01:05|46899.89
06:01:07|46903.
06:01:07|46903.
06:01:08|46903.
06:01:09|46903.
06:01:11|46907.32
06:01:11|46907.32
06:01:12|46907.32
06:01:13|46907.32
06:01:14|46907.32
06:01:16|46907.32
06:01:17|46907.32
06:01:18|46907.32
06:01:19|46909.99
06:01:20|46909.99
06:01:21|46909.99
06:01:22|46909.99
06:01:23|46909.99
06:01:24|46909.99
06:01:24|46903.34
06:01:26|46903.34
06:01:27|46903.34
06:01:28|46903.34
06:01:29|46903.34
06:01:29|46903.34
06:01:31|46903.35
06:01:32|46913.
06:01:32|46916.99
06:01:34|46916.99
06:01:35|46916.99
06:01:36|46916.99
06:01:37|46916.99
06:01:38|46916.99
06:01:39|46916.99
06:01:40|46916.99
06:01:41|46917.
06:01:42|46922.99
06:01:42|46922.99
06:01:44|46922.99
06:01:44|46922.99
06:01:46|46922.99
06:01:47|46922.99
06:01:48|46922.99
06:01:49|46922.99
06:01:51|46922.99
06:01:51|46922.99
06:01:53|46922.99
06:01:54|46922.99
06:01:55|46922.99
06:01:55|46922.99
06:01:57|46922.99
06:01:58|46922.99
06:01:59|46922.99
06:02:01|46922.99
06:02:02|46913.12
06:02:03|46913.12
06:02:04|46913.12
06:02:05|46913.12
06:02:06|46913.12
06:02:07|46913.12
06:02:13|46913.11
06:02:14|46913.11
06:02:15|46913.11
06:02:16|46913.11
06:02:17|46913.11
06:02:18|46913.11
06:02:19|46911.04
06:02:19|46911.04
06:02:20|46911.04
06:02:22|46911.04
06:02:23|46911.04
06:02:24|46911.04
06:02:25|46911.04
06:02:26|46913.
06:02:27|46913.
06:02:28|46913.
06:02:29|46913.
06:02:29|46913.
06:02:31|46911.1
06:02:32|46911.1
06:02:33|46911.1
06:02:34|46911.03
06:02:35|46911.03
06:02:36|46911.03
06:02:37|46903.
06:02:38|46903.
06:02:39|46903.
06:02:40|46898.94
06:02:41|46898.94
06:02:42|46898.94
06:02:43|46889.27
06:02:45|46889.27
06:02:45|46889.27
06:02:46|46884.58
06:02:47|46884.58
06:02:48|46884.58
06:02:50|46884.58
06:02:52|46877.22
06:02:52|46877.
06:02:53|46873.
06:02:55|46873.
06:02:55|46873.
06:02:56|46873.
06:02:57|46873.01
06:02:58|46873.01
06:03:00|46876.89
06:03:00|46876.89
06:03:01|46882.99
06:03:02|46882.99
06:03:03|46875.2
06:03:04|46875.2
06:03:05|46875.2
06:03:07|46875.2
06:03:08|46875.19
06:03:08|46883.
06:03:10|46883.02
06:03:10|46883.02
06:03:12|46893.
06:03:13|46893.
06:03:14|46893.
06:03:15|46893.
06:03:16|46893.
06:03:18|46893.
06:03:19|46893.
06:03:20|46893.
06:03:21|46893.
06:03:21|46893.
06:03:22|46893.
06:03:23|46893.
06:03:24|46893.02
06:03:25|46893.02
06:03:26|46893.02
06:03:28|46893.03
06:03:28|46893.03
06:03:29|46893.03
06:03:30|46893.03
06:03:32|46893.03
06:03:32|46893.03
06:03:33|46893.03
06:03:34|46903.01
06:03:35|46903.01
06:03:37|46903.01
06:03:37|46903.01
06:03:38|46903.01
06:03:39|46903.01
06:03:40|46903.01
06:03:41|46903.
06:03:42|46903.
06:03:44|46903.
06:03:44|46903.
06:03:45|46893.
06:03:47|46893.
06:03:47|46893.
06:03:48|46893.
06:03:49|46893.
06:03:50|46893.
06:03:53|46889.36
06:03:54|46889.36
06:03:55|46889.36
06:03:55|46896.76
06:03:57|46896.76
06:03:58|46896.75
06:03:58|46896.75
06:04:00|46896.75
06:04:00|46896.75
06:04:02|46896.75
06:04:03|46901.9
06:04:03|46901.9
06:04:05|46903.01
06:04:06|46903.01
06:04:07|46903.
06:04:07|46903.
06:04:09|46903.
06:04:09|46903.
06:04:10|46903.
06:04:12|46896.29
06:04:13|46896.29
06:04:14|46896.29
06:04:15|46895.54
06:04:16|46895.54
06:04:17|46895.54
06:04:18|46895.54
06:04:20|46895.54
06:04:20|46895.54
06:04:22|46895.54
06:04:23|46895.54
06:04:24|46895.54
06:04:24|46895.54
06:04:26|46895.55
06:04:26|46895.55
06:04:27|46895.55
06:04:29|46895.55
06:04:29|46895.55
06:04:30|46895.55
06:04:31|46901.47
06:04:32|46892.6
06:04:33|46892.46
06:04:34|46892.46
06:04:36|46889.96
06:04:36|46889.96
06:04:38|46889.96
06:04:38|46889.96
06:04:40|46889.96
06:04:41|46889.96
06:04:42|46889.96
06:04:42|46889.95
06:04:44|46889.95
06:04:44|46889.95
06:04:46|46889.95
06:04:47|46887.
06:04:48|46887.
06:04:49|46887.
06:04:50|46887.
06:04:51|46883.
06:04:53|46877.
06:04:54|46873.54
06:04:56|46873.54
06:04:56|46873.54
06:04:57|46873.54
06:04:59|46873.55
06:05:00|46877.01
06:05:01|46877.01
06:05:02|46877.01
06:05:03|46877.01
06:05:04|46877.01
06:05:05|46877.01
06:05:06|46877.01
06:05:06|46877.01
06:05:08|46877.01
06:05:09|46877.01
06:05:10|46877.01
06:05:11|46877.
06:05:12|46877.
06:05:13|46877.
06:05:14|46877.
06:05:15|46877.
06:05:15|46877.
06:05:16|46877.
06:05:18|46877.
06:05:19|46877.
06:05:20|46877.
06:05:21|46877.
06:05:22|46877.
06:05:23|46877.
06:05:23|46877.
06:05:25|46877.
06:05:26|46877.
06:05:28|46877.
06:05:29|46877.
06:05:29|46877.
06:05:30|46877.
06:05:32|46877.
06:05:32|46877.
06:05:33|46877.
06:05:34|46877.
06:05:35|46877.
06:05:36|46877.
06:05:38|46877.
06:05:38|46877.
06:05:39|46877.
06:05:40|46877.
06:05:41|46877.
06:05:43|46877.
06:05:44|46877.
06:05:45|46877.01
06:05:46|46877.01
06:05:47|46881.01
06:05:49|46881.01
06:05:49|46881.01
06:05:50|46881.01
06:05:51|46881.01
06:05:53|46881.01
06:05:55|46873.
06:05:56|46870.
06:05:56|46870.
06:05:58|46870.
06:05:59|46865.
06:05:59|46865.
06:06:00|46865.
06:06:02|46865.
06:06:02|46865.
06:06:03|46865.
06:06:04|46865.
06:06:05|46865.
06:06:07|46865.
06:06:07|46865.
06:06:09|46865.
06:06:10|46865.
06:06:10|46865.
06:06:11|46865.
06:06:12|46865.
06:06:13|46865.
06:06:15|46865.
06:06:15|46865.
06:06:16|46865.
06:06:18|46865.
06:06:18|46865.
06:06:19|46865.
06:06:20|46865.
06:06:21|46865.
06:06:22|46865.
06:06:23|46865.
06:06:25|46865.
06:06:26|46865.
06:06:26|46865.
06:06:28|46865.
06:06:29|46865.
06:06:29|46865.
06:06:31|46865.
06:06:32|46865.
06:06:32|46865.
06:06:34|46865.
06:06:35|46865.
06:06:36|46865.
06:06:37|46865.
06:06:38|46865.
06:06:39|46865.
06:06:39|46865.
06:06:41|46865.
06:06:43|46865.
06:06:43|46865.
06:06:44|46865.
06:06:46|46865.
06:06:47|46865.
06:06:48|46863.
06:06:48|46863.
06:06:50|46863.
06:06:51|46863.
06:06:51|46860.
06:06:53|46858.17
06:06:54|46858.17
06:06:55|46858.17
06:06:56|46858.17
06:06:57|46858.18
06:06:58|46858.18
06:06:59|46858.18
06:07:00|46858.18
06:07:01|46858.18
06:07:02|46858.18
06:07:03|46858.18
06:07:04|46858.18
06:07:05|46858.18
06:07:06|46858.17
06:07:07|46858.17
06:07:08|46858.17
06:07:09|46859.88
06:07:10|46859.88
06:07:11|46859.88
06:07:12|46859.88
06:07:13|46859.88
06:07:14|46859.88
06:07:15|46859.88
06:07:17|46859.88
06:07:17|46864.99
06:07:18|46864.99
06:07:19|46864.99
06:07:21|46864.99
06:07:22|46864.99
06:07:23|46864.99
06:07:24|46860.68
06:07:24|46860.68
06:07:25|46860.68
06:07:26|46860.68
06:07:27|46864.87
06:07:28|46864.87
06:07:29|46864.87
06:07:31|46864.87
06:07:32|46864.87
06:07:32|46864.87
06:07:34|46864.87
06:07:34|46864.87
06:07:36|46858.63
06:07:37|46858.63
06:07:37|46858.63
06:07:39|46858.63
06:07:40|46858.17
06:07:41|46858.17
06:07:42|46858.17
06:07:43|46858.17
06:07:45|46858.17
06:07:45|46858.17
06:07:46|46858.17
06:07:47|46858.17
06:07:49|46858.17
06:07:50|46858.17
06:07:51|46858.17
06:07:52|46858.17
06:07:53|46858.17
06:07:54|46858.17
06:07:56|46858.18
06:07:56|46858.18
06:07:58|46858.18
06:07:59|46858.52
06:08:00|46877.13
06:08:00|46877.13
06:08:02|46874.45
06:08:04|46874.45
06:08:05|46874.45
06:08:05|46874.45
06:08:07|46874.45
06:08:07|46874.45
06:08:08|46874.45
06:08:09|46874.45
06:08:10|46874.45
06:08:11|46874.45
06:08:13|46874.45
06:08:13|46874.45
06:08:15|46874.45
06:08:15|46865.5
06:08:16|46860.33
06:08:17|46860.33
06:08:19|46860.33
06:08:20|46860.33
06:08:20|46860.33
06:08:22|46860.33
06:08:23|46860.33
06:08:23|46860.33
06:08:25|46860.33
06:08:26|46860.33
06:08:26|46860.34
06:08:27|46860.34
06:08:28|46860.34
06:08:30|46860.34
06:08:31|46860.34
06:08:31|46860.34
06:08:33|46860.34
06:08:34|46869.72
06:08:35|46869.72
06:08:36|46869.72
06:08:37|46873.
06:08:37|46876.98
06:08:39|46876.98
06:08:40|46876.98
06:08:41|46876.98
06:08:42|46876.98
06:08:43|46876.98
06:08:44|46890.58
06:08:45|46897.01
06:08:46|46917.
06:08:47|46920.41
06:08:48|46920.41
06:08:49|46928.79
06:08:50|46935.
06:08:51|46935.
06:08:52|46953.
06:08:53|46950.04
06:08:54|46955.
06:08:55|46964.99
06:08:56|46964.99
06:08:59|46964.99
06:08:59|46964.99
06:09:01|46964.99
06:09:01|46964.99
06:09:02|46964.99
06:09:04|46964.99
06:09:04|46967.
06:09:06|46967.
06:09:07|46969.99
06:09:08|46976.
06:09:08|46985.
06:09:10|46985.
06:09:11|46984.99
06:09:11|46984.99
06:09:13|46984.99
06:09:14|46984.99
06:09:15|46984.99
06:09:16|46984.99
06:09:16|46984.99
06:09:18|46984.99
06:09:30|46976.83
06:09:31|46973.
06:09:32|46973.
06:09:33|46973.
06:09:34|46972.98
06:09:35|46972.98
06:09:36|46972.98
06:09:38|46963.
06:09:39|46963.
06:09:39|46962.99
06:09:41|46962.99
06:09:41|46962.99
06:09:42|46962.99
06:09:43|46962.99
06:09:44|46962.99
06:09:45|46960.13
06:09:46|46960.13
06:09:47|46960.13
06:09:48|46960.13
06:09:49|46960.13
06:09:51|46960.13
06:09:51|46960.13
06:09:52|46960.13
06:09:53|46982.28
06:09:54|46982.28
06:09:56|46982.28
06:09:57|46982.28
06:09:58|46982.28
06:09:59|46982.28
06:10:00|46982.28
06:10:01|46982.28
06:10:03|46972.28
06:10:04|46972.28
06:10:05|46972.28
06:10:05|46972.28
06:10:07|46972.28
06:10:08|46972.28
06:10:09|46977.59
06:10:10|46983.
06:10:10|46983.
06:10:12|46983.
06:10:13|46983.
06:10:14|46983.
06:10:15|46983.
06:10:16|46983.83
06:10:17|46983.83
06:10:18|46983.83
06:10:18|46983.83
06:10:20|46983.83
06:10:21|46983.82
06:10:22|46986.99
06:10:23|46986.99
06:10:24|46986.99
06:10:25|46986.99
06:10:25|46986.99
06:10:27|46986.99
06:10:28|46986.99
06:10:28|46986.99
06:10:29|46986.99
06:10:31|46986.99
06:10:32|46990.24
06:10:33|46990.24
06:10:34|46990.24
06:10:35|46984.93
06:10:36|46983.97
06:10:37|46983.97
06:10:38|46983.97
06:10:39|46983.97
06:10:40|46983.97
06:10:42|46983.97
06:10:42|46970.
06:10:43|46962.99
06:10:45|46962.99
06:10:46|46963.01
06:10:46|46963.01
06:10:47|46963.01
06:10:48|46963.01
06:10:49|46969.89
06:10:51|46969.89
06:10:51|46969.89
06:10:52|46969.89
06:10:54|46969.89
06:10:54|46969.89
06:10:55|46969.89
06:10:57|46969.89
06:10:58|46969.89
06:10:59|46969.89
06:11:00|46969.89
06:11:01|46969.89
06:11:02|46969.89
06:11:04|46969.89
06:11:05|46969.89
06:11:06|46969.89
06:11:07|46961.97
06:11:07|46961.97
06:11:08|46961.97
06:11:09|46961.97
06:11:10|46961.97
06:11:12|46961.06
06:11:12|46961.06
06:11:13|46961.06
06:11:15|46961.06
06:11:16|46961.06
06:11:16|46961.06
06:11:17|46961.06
06:11:18|46961.06
06:11:19|46961.06
06:11:21|46961.06
06:11:21|46961.06
06:11:22|46961.06
06:11:23|46961.06
06:11:25|46964.71
06:11:25|46964.71
06:11:27|46964.71
06:11:27|46964.71
06:11:28|46964.71
06:11:30|46964.71
06:11:31|46973.
06:11:32|46973.
06:11:33|46973.
06:11:33|46973.
06:11:35|46973.
06:11:36|46973.
06:11:37|46973.
06:11:38|46973.
06:11:39|46973.
06:11:40|46973.
06:11:41|46978.05
06:11:42|46978.05
06:11:43|46978.05
06:11:44|46978.05
06:11:45|46981.2
06:11:46|46978.04
06:11:47|46983.
06:11:48|46983.
06:11:49|46983.
06:11:50|46983.
06:11:51|46983.
06:11:52|46983.
06:11:53|46983.
06:11:54|46983.
06:11:55|46983.
06:11:56|46983.01
06:11:57|46983.02
06:11:58|46983.02
06:11:59|46983.02
06:12:00|46983.02
06:12:02|46983.02
06:12:02|46983.02
06:12:03|46983.02
06:12:04|46983.02
06:12:05|46983.01
06:12:07|46983.01
06:12:09|46983.99
06:12:10|46983.99
06:12:11|46983.99
06:12:11|46983.99
06:12:12|46983.99
06:12:14|46983.99
06:12:14|46983.99
06:12:15|46983.99
06:12:16|46983.99
06:12:18|46983.99
06:12:19|46983.99
06:12:20|46983.99
06:12:20|46983.99
06:12:21|46983.99
06:12:23|46983.99
06:12:24|46985.38
06:12:24|46985.38
06:12:25|46985.38
06:12:26|46985.38
06:12:28|46984.56
06:12:29|46984.56
06:12:30|46984.56
06:12:31|46984.56
06:12:32|46984.56
06:12:33|46984.56
06:12:34|46984.56
06:12:35|46984.56
06:12:36|46984.56
06:12:37|46984.56
06:12:38|46984.56
06:12:39|46983.01
06:12:40|46983.01
06:12:41|46983.01
06:12:42|46983.01
06:12:43|46983.01
06:12:44|46983.01
06:12:45|46983.01
06:12:46|46983.01
06:12:47|46983.01
06:12:48|46983.01
06:12:49|46983.01
06:12:50|46983.01
06:12:51|46983.01
06:12:52|46995.
06:12:53|46995.
06:12:54|46997.
06:12:55|46997.
06:12:56|46997.
06:12:58|46998.99
06:12:58|46998.99
06:13:00|46998.99
06:13:00|46993.11
06:13:02|46991.68
06:13:02|46991.68
06:13:03|46991.68
06:13:05|46991.68
06:13:05|46990.
06:13:07|46987.
06:13:08|46987.
06:13:08|46987.
06:13:09|46982.28
06:13:11|46982.28
06:13:11|46982.28
06:13:13|46982.28
06:13:13|46982.28
06:13:14|46982.28
06:13:16|46982.28
06:13:17|46980.91
06:13:18|46980.91
06:13:19|46986.56
06:13:20|46986.56
06:13:21|46986.56
06:13:22|46986.56
06:13:23|47000.86
06:13:24|47000.86
06:13:25|47000.86
06:13:26|46999.99
06:13:27|46999.99
06:13:28|47003.
06:13:29|47005.
06:13:30|47005.
06:13:32|47005.
06:13:32|47005.
06:13:33|47005.
06:13:34|47005.
06:13:36|47005.
06:13:37|47005.
06:13:38|47005.
06:13:39|47005.
06:13:40|47008.
06:13:41|47008.
06:13:41|47008.
06:13:43|47008.
06:13:44|47008.07
06:13:45|47008.16
06:13:46|47008.16
06:13:46|47008.16
06:13:48|47008.16
06:13:49|47010.45
06:13:50|47010.45
06:13:51|47010.45
06:13:52|47010.45
06:13:53|47010.45
06:13:54|47010.45
06:13:55|47010.45
06:13:56|47012.99
06:13:57|47014.47
06:13:58|47014.47
06:13:59|47014.47
06:14:00|47014.47
06:14:01|47014.47
06:14:02|47014.47
06:14:03|47014.47
06:14:04|47014.47
06:14:05|47014.47
06:14:06|47014.47
06:14:11|47014.47
06:14:12|47014.47
06:14:14|47014.47
06:14:15|47014.99
06:14:15|47008.27
06:14:16|47008.27
06:14:18|47008.27
06:14:18|47008.27
06:14:19|47008.27
06:14:21|47008.27
06:14:21|47008.27
06:14:22|47008.27
06:14:23|47008.27
06:14:24|47008.27
06:14:25|47008.27
06:14:26|47008.27
06:14:27|47008.27
06:14:28|47008.27
06:14:30|47003.
06:14:31|47003.
06:14:32|47003.
06:14:33|47003.
06:14:34|47003.
06:14:35|47003.
06:14:36|47003.
06:14:37|47003.
06:14:38|47003.
06:14:39|47003.
06:14:40|47003.
06:14:41|47003.
06:14:42|47003.
06:14:43|47003.
06:14:44|47003.
06:14:45|47003.
06:14:46|47003.
06:14:47|46997.
06:14:48|46997.
06:14:49|46995.06
06:14:50|46995.06
06:14:51|46995.06
06:14:52|46995.06
06:14:53|46995.06
06:14:54|46995.06
06:14:55|46995.06
06:14:56|46995.06
06:14:57|46995.06
06:14:58|46995.06
06:14:59|46995.06
06:15:00|46995.06
06:15:01|46995.06
06:15:03|46998.35
06:15:04|46998.35
06:15:05|46998.35
06:15:07|46998.35
06:15:08|46998.35
06:15:09|46998.35
06:15:09|46998.35
06:15:11|47006.99
06:15:12|47006.99
06:15:12|47006.99
06:15:13|47006.99
06:15:15|47006.99
06:15:16|47006.99
06:15:16|47006.99
06:15:17|47006.99
06:15:18|47006.99
06:15:20|47006.99
06:15:21|47006.99
06:15:22|47006.99
06:15:23|47001.08
06:15:24|47001.08
06:15:24|46993.
06:15:29|46993.
06:15:30|46993.
06:15:30|46992.05
06:15:32|46999.99
06:15:32|46999.99
06:15:33|46999.99
06:15:34|46999.99
06:15:35|46999.99
06:15:36|46999.99
06:15:38|46999.99
06:15:39|46999.99
06:15:39|46999.99
06:15:41|46999.99
06:15:41|46999.99
06:15:42|46999.99
06:15:44|46999.99
06:15:45|46999.99
06:15:45|46999.99
06:15:46|46999.99
06:15:47|46999.99
06:15:49|46999.99
06:15:49|46999.99
06:15:51|46999.99
06:15:52|46999.99
06:15:53|46999.99
06:15:54|46999.99
06:15:55|46999.99
06:15:56|46999.99
06:15:57|46999.99
06:15:58|46999.99
06:15:59|46999.99
06:16:00|46999.99
06:16:01|46999.99
06:16:02|46999.99
06:16:03|46990.
06:16:04|46990.
06:16:05|46990.01
06:16:06|46987.
06:16:07|46983.
06:16:08|46983.
06:16:09|46983.
06:16:10|46983.
06:16:11|46983.
06:16:13|46983.
06:16:13|46983.
06:16:14|46970.
06:16:15|46972.98
06:16:16|46972.98
06:16:17|46972.98
06:16:18|46972.98
06:16:19|46972.98
06:16:21|46972.98
06:16:22|46972.98
06:16:23|46972.98
06:16:23|46972.98
06:16:25|46972.98
06:16:25|46972.98
06:16:26|46972.98
06:16:27|46972.98
06:16:29|46972.98
06:16:29|46972.98
06:16:30|46972.98
06:16:32|46972.98
06:16:32|46972.98
06:16:33|46972.98
06:16:35|46972.98
06:16:36|46972.98
06:16:37|46972.98
06:16:37|46972.98
06:16:39|46972.98
06:16:39|46972.98
06:16:41|46972.98
06:16:41|46972.98
06:16:42|46972.98
06:16:44|46972.98
06:16:44|46972.98
06:16:45|46972.98
06:16:46|46972.98
06:16:47|46972.98
06:16:48|46972.98
06:16:50|46972.98
06:16:50|46974.92
06:16:51|46974.92
06:16:52|46974.92
06:16:54|46974.92
06:16:55|46974.92
06:16:56|46974.92
06:16:56|46974.92
06:16:58|46974.92
06:16:58|46974.92
06:17:00|46974.92
06:17:00|46974.92
06:17:02|46974.92
06:17:02|46974.92
06:17:03|46974.92
06:17:05|46974.92
06:17:06|46974.92
06:17:07|46974.92
06:17:09|46974.92
06:17:10|46974.92
06:17:11|46974.92
06:17:11|46974.92
06:17:12|46974.92
06:17:13|46974.92
06:17:15|46974.92
06:17:15|46974.92
06:17:16|46974.92
06:17:17|46983.
06:17:19|46983.
06:17:19|46983.
06:17:20|46983.
06:17:21|46983.
06:17:22|46999.4
06:17:24|47000.
06:17:25|47000.
06:17:26|47000.
06:17:27|47000.
06:17:28|47000.
06:17:28|47000.
06:17:30|47000.
06:17:31|47000.
06:17:32|46999.99
06:17:33|46999.99
06:17:34|46999.99
06:17:35|46999.99
06:17:36|46999.99
06:17:37|46999.99
06:17:38|46999.99
06:17:39|46999.99
06:17:40|46999.99
06:17:41|46996.13
06:17:42|46996.13
06:17:43|46996.13
06:17:44|46996.13
06:17:45|46996.13
06:17:46|46996.13
06:17:47|47000.
06:17:48|47000.
06:17:49|47000.
06:17:50|47000.
06:17:51|47000.
06:17:52|47002.99
06:17:53|47002.99
06:17:54|47002.99
06:17:55|47002.99
06:17:56|47002.99
06:17:57|47002.99
06:17:58|47002.99
06:17:59|47002.99
06:18:00|47002.99
06:18:01|47002.99
06:18:02|47002.99
06:18:03|47002.99
06:18:04|47002.99
06:18:05|46991.88
06:18:06|46991.68
06:18:07|46991.68
06:18:08|46991.68
06:18:09|46991.68
06:18:10|46991.68
06:18:11|46987.5
06:18:12|46987.5
06:18:13|46987.5
06:18:14|46987.5
06:18:15|46987.5
06:18:16|46987.5
06:18:17|46987.5
06:18:18|46987.5
06:18:19|46987.5
06:18:20|46987.5
06:18:22|46987.5
06:18:22|46987.5
06:18:23|46987.5
06:18:24|46987.5
06:18:25|46987.5
06:18:27|46987.5
06:18:27|46987.5
06:18:28|46987.5
06:18:30|46989.66
06:18:30|46989.66
06:18:32|46989.66
06:18:32|46989.65
06:18:34|46989.65
06:18:35|46989.65
06:18:36|46978.77
06:18:37|46978.77
06:18:38|46978.77
06:18:39|46978.77
06:18:40|46978.77
06:18:41|46978.77
06:18:42|46978.77
06:18:43|46978.77
06:18:44|46978.77
06:18:45|46978.77
06:18:46|46978.77
06:18:47|46977.01
06:18:48|46977.01
06:18:49|46977.01
06:18:50|46977.01
06:18:51|46977.01
06:18:52|46977.01
06:18:53|46977.01
06:18:54|46977.01
06:18:55|46977.01
06:18:56|46977.01
06:18:57|46977.01
06:18:58|46977.01
06:19:00|46977.01
06:19:00|46977.01
06:19:01|46977.01
06:19:02|46977.01
06:19:03|46977.01
06:19:04|46977.01
06:19:06|46977.01
06:19:08|46977.01
06:19:09|46977.01
06:19:10|46977.01
06:19:11|46977.01
06:19:12|46977.01
06:19:13|46977.01
06:19:14|46977.01
06:19:15|46977.01
06:19:16|46977.01
06:19:17|46977.01
06:19:18|46977.01
06:19:19|46977.01
06:19:21|46977.01
06:19:21|46979.56
06:19:22|46979.56
06:19:23|46979.56
06:19:25|46979.56
06:19:25|46979.56
06:19:26|46979.56
06:19:27|46979.56
06:19:28|46979.56
06:19:29|46984.6
06:19:30|46984.6
06:19:31|46984.6
06:19:33|46984.6
06:19:33|46984.6
06:19:35|46984.6
06:19:36|46984.6
06:19:37|46984.6
06:19:37|46984.6
06:19:38|46984.6
06:19:39|46984.6
06:19:40|46984.6
06:19:41|46984.6
06:19:42|46984.6
06:19:43|46984.6
06:19:44|46984.6
06:19:45|46984.6
06:19:46|46984.6
06:19:47|46984.6
06:19:48|46984.6
06:19:49|46984.6
06:19:50|46984.6
06:19:52|46978.07
06:19:53|46978.07
06:19:53|46978.07
06:19:54|46978.07
06:19:55|46978.07
06:19:56|46978.07
06:19:57|46978.07
06:19:58|46978.07
06:19:59|46978.07
06:20:00|46978.08
06:20:01|46978.08
06:20:02|46978.08
06:20:04|46978.08
06:20:05|46978.08
06:20:06|46978.08
06:20:08|46978.08
06:20:09|46978.08
06:20:10|46978.08
06:20:11|46993.36
06:20:12|46993.36
06:20:13|46993.36
06:20:14|46993.36
06:20:15|46993.36
06:20:16|46993.36
06:20:17|47003.
06:20:18|47003.
06:20:19|47003.
06:20:20|47003.
06:20:22|47003.
06:20:23|47005.61
06:20:24|47005.61
06:20:24|47005.61
06:20:25|47005.61
06:20:26|47005.61
06:20:28|47005.61
06:20:28|46996.38
06:20:30|46993.
06:20:31|46993.
06:20:31|46993.01
06:20:33|46993.01
06:20:34|46993.01
06:20:35|46993.01
06:20:36|46993.01
06:20:37|46993.01
06:20:38|46993.01
06:20:39|46993.01
06:20:40|46993.01
06:20:41|46993.01
06:20:42|46993.01
06:20:43|46993.01
06:20:44|46993.01
06:20:45|46993.01
06:20:46|46993.
06:20:47|46987.01
06:20:48|46987.01
06:20:49|46987.01
06:20:50|46987.01
06:20:51|46987.01
06:20:52|46987.01
06:20:53|46987.01
06:20:54|46987.01
06:20:55|46987.01
06:20:56|46987.01
06:20:57|46987.01
06:20:58|46987.01
06:20:59|46987.01
06:21:00|46987.01
06:21:01|46987.01
06:21:02|46987.01
06:21:03|46987.01
06:21:04|46987.01
06:21:05|46987.01
06:21:06|46987.01
06:21:07|46992.89
06:21:09|46990.85
06:21:10|46990.85
06:21:12|46990.85
06:21:13|46990.85
06:21:13|46990.85
06:21:15|46990.85
06:21:15|46990.85
06:21:17|46990.85
06:21:17|46990.85
06:21:18|46990.85
06:21:20|46990.85
06:21:21|46990.85
06:21:22|46990.85
06:21:24|46990.85
06:21:24|46990.85
06:21:25|46990.85
06:21:26|46990.85
06:21:27|46990.85
06:21:28|46990.85
06:21:30|46990.85
06:21:31|46990.85
06:21:32|46990.85
06:21:33|46990.85
06:21:34|46990.85
06:21:35|46990.85
06:21:36|46990.85
06:21:37|46990.85
06:21:38|46990.85
06:21:39|46990.85
06:21:40|46990.85
06:21:41|46990.85
06:21:42|46990.85
06:21:43|46987.01
06:21:44|46987.01
06:21:45|46987.01
06:21:46|46987.01
06:21:47|46987.01
06:21:48|46987.01
06:21:49|46987.01
06:21:50|46987.01
06:21:51|46987.01
06:21:52|46987.01
06:21:53|46987.01
06:21:54|46987.01
06:21:55|46987.01
06:21:56|46987.01
06:21:57|46987.01
06:21:58|46987.01
06:21:59|46987.01
06:22:00|46987.01
06:22:01|46980.53
06:22:02|46980.53
06:22:04|46980.53
06:22:04|46980.53
06:22:05|46980.53
06:22:07|46980.53
06:22:08|46980.53
06:22:08|46980.53
06:22:09|46980.53
06:22:10|46980.53
06:22:12|46977.01
06:22:12|46977.01
06:22:13|46977.01
06:22:15|46977.01
06:22:16|46980.54
06:22:17|46980.54
06:22:18|46980.54
06:22:19|46980.54
06:22:20|46980.54
06:22:21|46980.54
06:22:22|46980.54
06:22:23|46980.54
06:22:24|46980.54
06:22:25|46980.54
06:22:26|46980.54
06:22:27|46980.54
06:22:28|46980.54
06:22:29|46980.54
06:22:30|46980.54
06:22:31|46980.54
06:22:32|46980.54
06:22:33|46980.54
06:22:34|46980.54
06:22:35|46980.54
06:22:36|46980.54
06:22:37|46980.54
06:22:38|46980.54
06:22:39|46980.54
06:22:40|46980.54
06:22:41|46980.54
06:22:42|46980.54
06:22:43|46980.54
06:22:44|46980.54
06:22:45|46980.54
06:22:46|46980.54
06:22:47|46980.54
06:22:48|46993.29
06:22:49|46993.29
06:22:50|46993.29
06:22:52|46993.29
06:22:53|46993.29
06:22:53|46993.29
06:22:54|46993.29
06:22:55|46993.29
06:22:57|46993.29
06:22:57|46993.29
06:22:58|46993.29
06:22:59|46993.29
06:23:00|46993.29
06:23:02|46993.29
06:23:02|46993.29
06:23:03|46993.29
06:23:04|46993.29
06:23:06|46993.29
06:23:06|46993.29
06:23:07|46993.41
06:23:08|46993.41
06:23:10|46993.41
06:23:10|46991.29
06:23:12|46988.49
06:23:14|46988.49
06:23:15|46988.49
06:23:16|46988.49
06:23:17|46988.49
06:23:18|46988.49
06:23:19|46988.49
06:23:20|46988.49
06:23:21|46988.49
06:23:22|46988.49
06:23:23|46988.49
06:23:24|46988.49
06:23:25|46988.49
06:23:27|46988.49
06:23:27|46988.49
06:23:28|46988.49
06:23:29|46988.49
06:23:30|46991.51
06:23:31|46982.28
06:23:33|46977.98
06:23:33|46977.98
06:23:35|46977.98
06:23:36|46977.98
06:23:36|46977.98
06:23:38|46977.98
06:23:39|46986.99
06:23:40|46986.99
06:23:41|46986.99
06:23:42|46986.99
06:23:43|46986.99
06:23:44|46986.99
06:23:45|46986.99
06:23:46|46986.99
06:23:47|46986.99
06:23:48|46986.99
06:23:49|46986.99
06:23:50|46992.99
06:23:51|46992.99
06:23:53|46992.99
06:23:53|46992.99
06:23:54|46992.99
06:23:55|46992.99
06:23:56|46992.99
06:23:57|46992.99
06:23:58|46992.99
06:23:59|46992.99
06:24:01|46987.11
06:24:01|46987.11
06:24:02|46987.11
06:24:04|46987.11
06:24:04|46987.11
06:24:05|46987.11
06:24:06|46987.11
06:24:07|46987.11
06:24:08|46987.11
06:24:09|46987.11
06:24:11|46987.11
06:24:12|46987.11
06:24:14|46987.11
06:24:15|46987.11
06:24:15|46987.11
06:24:16|46987.11
06:24:17|46987.11
06:24:18|46987.11
06:24:19|46987.11
06:24:20|46987.97
06:24:21|46987.97
06:24:22|46987.97
06:24:23|46987.97
06:24:24|46993.41
06:24:25|46993.41
06:24:27|46993.41
06:24:28|46993.41
06:24:29|46993.41
06:24:30|46993.41
06:24:31|46993.41
06:24:32|46993.41
06:24:33|46993.41
06:24:34|46996.87
06:24:35|46996.87
06:24:36|46996.87
06:24:37|46996.87
06:24:38|46996.87
06:24:39|46996.87
06:24:40|46996.87
06:24:41|46996.87
06:24:42|46996.87
06:24:43|46996.87
06:24:44|46996.87
06:24:45|46996.87
06:24:46|46992.05
06:24:47|46992.05
06:24:48|46992.05
06:24:49|46992.05
06:24:50|46992.05
06:24:51|46992.05
06:24:52|46992.04
06:24:53|46992.04
06:24:54|46992.04
06:24:55|46992.04
06:24:56|46983.63
06:24:57|46983.63
06:24:58|46983.63
06:24:59|46983.63
06:25:00|46983.63
06:25:01|46983.63
06:25:02|46983.63
06:25:03|46983.63
06:25:04|46983.63
06:25:05|46983.63
06:25:06|46983.63
06:25:07|46983.63
06:25:08|46983.63
06:25:09|46983.63
06:25:10|46983.63
06:25:11|46983.63
06:25:12|46983.63
06:25:13|46983.63
06:25:14|46983.63
06:25:15|46983.63
06:25:16|46983.63
06:25:17|46983.63
06:25:18|46983.63
06:25:20|46983.63
06:25:20|46983.63
06:25:22|46983.63
06:25:23|46983.63
06:25:24|46983.63
06:25:25|46992.04
06:25:26|46992.04
06:25:26|46992.04
06:25:28|46992.05
06:25:29|46992.05
06:25:29|46992.05
06:25:31|46992.05
06:25:32|46992.05
06:25:33|46992.05
06:25:34|46992.05
06:25:35|46992.05
06:25:36|46992.05
06:25:37|46992.05
06:25:38|46992.05
06:25:38|46992.05
06:25:40|46992.05
06:25:41|46997.
06:25:42|46997.
06:25:43|46997.
06:25:44|46997.
06:25:45|46997.
06:25:46|46996.99
06:25:47|46996.99
06:25:48|46996.99
06:25:49|46996.99
06:25:50|46996.99
06:25:51|46996.99
06:25:53|46990.4
06:25:53|46980.11
06:25:54|46980.11
06:25:55|46980.11
06:25:56|46980.11
06:25:57|46980.11
06:25:58|46980.11
06:25:59|46980.11
06:26:00|46978.1
06:26:01|46978.1
06:26:02|46978.1
06:26:04|46977.
06:26:04|46977.
06:26:05|46973.55
06:26:06|46973.55
06:26:07|46973.55
06:26:08|46973.55
06:26:09|46973.55
06:26:10|46973.55
06:26:11|46973.29
06:26:12|46973.29
06:26:14|46973.29
06:26:15|46973.29
06:26:15|46973.29
06:26:17|46973.29
06:26:17|46973.29
06:26:19|46973.29
06:26:19|46973.29
06:26:20|46973.29
06:26:21|46973.29
06:26:22|46973.29
06:26:23|46973.29
06:26:25|46973.29
06:26:26|46976.
06:26:27|46976.
06:26:28|46976.
06:26:28|46976.
06:26:30|46976.
06:26:31|46976.
06:26:31|46976.
06:26:33|46976.
06:26:33|46976.
06:26:34|46976.
06:26:35|46976.
06:26:37|46976.
06:26:37|46976.
06:26:39|46976.
06:26:40|46975.99
06:26:41|46975.99
06:26:42|46975.99
06:26:42|46975.99
06:26:44|46960.
06:26:45|46953.
06:26:45|46950.
06:26:47|46950.
06:26:48|46950.
06:26:49|46950.
06:26:50|46950.
06:26:51|46950.
06:26:52|46950.
06:26:53|46950.
06:26:53|46950.
06:26:54|46950.
06:26:56|46950.
06:26:57|46950.
06:26:58|46950.
06:26:59|46950.
06:27:00|46950.
06:27:01|46950.01
06:27:02|46950.01
06:27:03|46950.01
06:27:04|46946.14
06:27:05|46945.
06:27:06|46945.
06:27:07|46945.
06:27:08|46945.
06:27:09|46945.
06:27:10|46941.5
06:27:11|46941.5
06:27:12|46941.5
06:27:13|46941.5
06:27:15|46946.39
06:27:16|46947.01
06:27:17|46947.01
06:27:18|46947.01
06:27:19|46947.01
06:27:20|46947.01
06:27:21|46947.01
06:27:22|46947.01
06:27:23|46947.01
06:27:24|46947.01
06:27:26|46947.03
06:27:27|46947.03
06:27:28|46947.03
06:27:29|46947.03
06:27:30|46947.03
06:27:31|46947.03
06:27:32|46947.03
06:27:32|46947.03
06:27:34|46947.02
06:27:35|46947.02
06:27:36|46947.02
06:27:37|46947.02
06:27:38|46947.02
06:27:38|46947.02
06:27:39|46947.02
06:27:41|46947.02
06:27:42|46947.02
06:27:42|46947.02
06:27:45|46947.02
06:27:45|46947.02
06:27:46|46947.02
06:27:47|46945.56
06:27:49|46945.56
06:27:49|46945.56
06:27:50|46940.01
06:27:51|46940.
06:27:53|46940.
06:27:53|46940.
06:27:55|46940.
06:27:55|46940.
06:27:57|46940.
06:27:58|46940.
06:27:59|46940.
06:27:59|46940.
06:28:00|46937.1
06:28:01|46937.1
06:28:02|46937.1
06:28:04|46937.1
06:28:05|46937.1
06:28:06|46940.96
06:28:07|46940.96
06:28:08|46940.96
06:28:10|46940.96
06:28:10|46940.96
06:28:12|46940.96
06:28:12|46940.96
06:28:13|46940.96
06:28:14|46940.96
06:28:15|46941.06
06:28:16|46941.06
06:28:17|46941.06
06:28:18|46941.06
06:28:19|46941.06
06:28:21|46941.06
06:28:21|46941.06
06:28:23|46941.06
06:28:23|46941.06
06:28:25|46941.06
06:28:25|46941.06
06:28:27|46941.06
06:28:28|46941.06
06:28:29|46941.06
06:28:30|46941.06
06:28:46|46941.5
06:28:46|46941.5
06:28:47|46941.5
06:28:48|46941.5
06:28:49|46941.5
06:28:50|46941.5
06:28:52|46941.5
06:28:52|46941.5
06:28:53|46941.5
06:28:55|46941.5
06:28:56|46941.5
06:28:56|46941.5
06:28:57|46941.5
06:28:58|46941.5
06:29:00|46941.5
06:29:01|46937.22
06:29:02|46933.72
06:29:02|46933.72
06:29:03|46933.72
06:29:05|46933.72
06:29:05|46933.72
06:29:06|46933.72
06:29:07|46933.72
06:29:08|46933.72
06:29:09|46933.72
06:29:10|46933.72
06:29:11|46931.84
06:29:12|46931.37
06:29:13|46926.75
06:29:15|46926.75
06:29:15|46926.75
06:29:17|46925.04
06:29:18|46925.04
06:29:19|46925.04
06:29:20|46925.04
06:29:21|46925.04
06:29:22|46925.04
06:29:23|46925.04
06:29:24|46925.04
06:29:25|46925.
06:29:26|46923.27
06:29:27|46923.27
06:29:29|46923.27
06:29:29|46923.27
06:29:30|46923.27
06:29:32|46923.27
06:29:32|46923.27
06:29:33|46923.27
06:29:35|46923.27
06:29:36|46923.26
06:29:36|46917.69
06:29:37|46917.69
06:29:38|46917.69
06:29:40|46917.69
06:29:41|46919.74
06:29:42|46919.7
06:29:43|46919.98
06:29:44|46919.98
06:29:45|46925.1
06:29:46|46925.13
06:29:47|46925.32
06:29:48|46925.32
06:29:49|46925.43
06:29:50|46925.29
06:29:51|46924.58
06:29:52|46922.04
06:29:53|46924.71
06:29:54|46924.71
06:29:55|46924.71
06:29:56|46924.71
06:29:57|46924.71
06:29:58|46924.71
06:29:59|46926.19
06:30:00|46926.19
06:30:01|46930.
06:30:03|46930.
06:30:04|46930.
06:30:04|46930.
06:30:06|46930.
06:30:06|46930.
06:30:07|46932.91
06:30:09|46933.
06:30:10|46933.
06:30:11|46938.75
06:30:12|46943.
06:30:13|46944.
06:30:13|46944.
06:30:15|46944.
06:30:16|46944.
06:30:17|46946.99
06:30:18|46946.99
06:30:19|46946.99
06:30:20|46933.
06:30:21|46933.
06:30:22|46933.
06:30:23|46933.
06:30:24|46933.
06:30:25|46933.
06:30:26|46933.
06:30:27|46929.77
06:30:28|46939.85
06:30:29|46939.85
06:30:31|46939.85
06:30:32|46939.85
06:30:32|46939.85
06:30:34|46939.85
06:30:35|46939.85
06:30:36|46939.85
06:30:37|46939.85
06:30:38|46939.86
06:30:39|46935.68
06:30:40|46935.68
06:30:41|46927.01
06:30:42|46927.01
06:30:43|46927.01
06:30:44|46927.01
06:30:45|46927.01
06:30:46|46927.01
06:30:48|46924.82
06:30:48|46924.82
06:30:49|46924.82
06:30:51|46923.
06:30:52|46918.91
06:30:53|46917.73
06:30:54|46917.
06:30:55|46917.
06:30:56|46915.01
06:30:56|46915.01
06:30:57|46915.01
06:30:59|46915.01
06:30:59|46915.01
06:31:01|46910.01
06:31:02|46910.01
06:31:03|46910.01
06:31:04|46910.01
06:31:04|46910.01
06:31:06|46910.01
06:31:06|46910.01
06:31:08|46910.01
06:31:08|46910.01
06:31:10|46910.01
06:31:11|46910.01
06:31:11|46910.01
06:31:12|46910.01
06:31:13|46910.01
06:31:14|46910.01
06:31:16|46910.01
06:31:17|46910.01
06:31:19|46910.01
06:31:20|46915.01
06:31:22|46915.01
06:31:22|46918.79
06:31:23|46918.79
06:31:24|46918.79
06:31:26|46920.8
06:31:27|46920.79
06:31:28|46920.79
06:31:29|46916.48
06:31:30|46916.48
06:31:31|46916.48
06:31:32|46916.48
06:31:32|46916.48
06:31:34|46910.02
06:31:35|46910.02
06:31:36|46910.02
06:31:36|46910.02
06:31:38|46910.02
06:31:38|46910.02
06:31:40|46910.02
06:31:40|46910.02
06:31:42|46910.02
06:31:44|46910.02
06:31:44|46910.02
06:31:45|46910.02
06:31:46|46910.02
06:31:47|46910.02
06:31:48|46910.02
06:31:50|46910.01
06:31:50|46909.24
06:31:51|46907.
06:31:52|46897.43
06:31:54|46897.43
06:31:54|46897.02
06:31:55|46897.02
06:32:07|46897.93
06:32:07|46897.93
06:32:08|46897.93
06:32:10|46897.93
06:32:10|46897.93
06:32:11|46897.93
06:32:13|46897.93
06:32:13|46897.93
06:32:14|46897.93
06:32:15|46897.93
06:32:16|46897.8
06:32:17|46897.8
06:32:19|46897.8
06:32:21|46898.66
06:32:22|46898.66
06:32:23|46898.66
06:32:25|46898.66
06:32:26|46898.66
06:32:27|46898.66
06:32:28|46898.66
06:32:29|46898.66
06:32:30|46898.66
06:32:32|46898.66
06:32:33|46898.66
06:32:33|46898.66
06:32:35|46898.66
06:32:36|46898.66
06:32:37|46898.66
06:32:38|46898.66
06:32:39|46898.66
06:32:40|46898.66
06:32:42|46898.66
06:32:42|46898.66
06:32:43|46898.66
06:32:45|46898.66
06:32:46|46898.66
06:32:47|46898.66
06:32:48|46898.66
06:32:48|46898.66
06:32:49|46898.66
06:32:51|46898.66
06:32:52|46898.66
06:32:53|46910.01
06:32:54|46910.01
06:32:55|46910.01
06:32:56|46910.01
06:32:57|46910.01
06:32:58|46910.01
06:32:59|46910.01
06:33:00|46910.01
06:33:01|46907.03
06:33:02|46907.03
06:33:03|46907.02
06:33:04|46907.02
06:33:05|46907.02
06:33:06|46907.02
06:33:07|46907.02
06:33:08|46901.6
06:33:09|46901.6
06:33:10|46901.6
06:33:11|46901.6
06:33:12|46901.6
06:33:13|46901.6
06:33:14|46900.41
06:33:15|46900.41
06:33:16|46900.41
06:33:17|46900.41
06:33:18|46909.71
06:33:19|46910.02
06:33:21|46914.01
06:33:21|46914.01
06:33:22|46914.01
06:33:24|46914.01
06:33:25|46914.01
06:33:26|46915.3
06:33:27|46915.3
06:33:27|46915.3
06:33:29|46915.3
06:33:30|46915.3
06:33:31|46915.3
06:33:32|46915.3
06:33:33|46915.3
06:33:35|46915.3
06:33:36|46915.3
06:33:36|46915.29
06:33:37|46915.29
06:33:39|46915.29
06:33:39|46915.29
06:33:41|46915.29
06:33:42|46915.29
06:33:43|46901.46
06:33:43|46901.46
06:33:45|46901.47
06:33:46|46909.96
06:33:47|46909.96
06:33:48|46910.02
06:33:49|46910.02
06:33:50|46910.02
06:33:51|46910.02
06:33:52|46910.02
06:33:53|46910.02
06:33:54|46910.02
06:33:55|46910.02
06:33:56|46903.1
06:33:57|46903.1
06:33:58|46903.1
06:33:59|46903.1
06:34:00|46903.1
06:34:01|46903.1
06:34:02|46903.1
06:34:03|46903.1
06:34:04|46903.1
06:34:05|46903.1
06:34:06|46903.1
06:34:07|46903.1
06:34:08|46903.56
06:34:09|46903.56
06:34:10|46913.
06:34:11|46913.
06:34:12|46913.
06:34:13|46913.
06:34:14|46913.
06:34:15|46913.
06:34:16|46913.
06:34:18|46913.
06:34:19|46913.
06:34:19|46915.3
06:34:21|46927.
06:34:21|46927.
06:34:23|46927.
06:34:24|46927.
06:34:25|46926.99
06:34:26|46926.99
06:34:27|46926.99
06:34:28|46926.99
06:34:29|46926.99
06:34:30|46926.99
06:34:32|46921.18
06:34:33|46921.18
06:34:33|46921.16
06:34:35|46921.16
06:34:36|46921.16
06:34:37|46917.
06:34:38|46917.
06:34:38|46917.
06:34:40|46917.
06:34:41|46917.48
06:34:42|46917.48
06:34:43|46917.48
06:34:44|46917.48
06:34:45|46917.48
06:34:45|46917.48
06:34:47|46917.48
06:34:48|46917.48
06:34:49|46917.48
06:34:50|46917.48
06:34:51|46917.48
06:34:51|46917.48
06:34:53|46917.48
06:34:53|46917.48
06:34:55|46917.48
06:34:55|46921.05
06:34:57|46921.05
06:34:58|46921.05
06:34:59|46921.05
06:34:59|46926.87
06:35:01|46926.88
06:35:02|46926.88
06:35:02|46926.88
06:35:04|46926.88
06:35:04|46926.88
06:35:05|46927.54
06:35:07|46923.96
06:35:07|46925.46
06:35:09|46925.46
06:35:10|46924.08
06:35:11|46924.09
06:35:12|46924.09
06:35:13|46924.09
06:35:14|46924.09
06:35:14|46924.09
06:35:16|46927.42
06:35:16|46927.42
06:35:18|46927.42
06:35:20|46931.02
06:35:20|46931.02
06:35:21|46931.02
06:35:23|46931.02
06:35:23|46932.98
06:35:25|46932.98
06:35:26|46932.98
06:35:27|46932.98
06:35:28|46932.98
06:35:29|46935.2
06:35:31|46935.2
06:35:31|46931.08
06:35:32|46931.08
06:35:33|46931.08
06:35:34|46931.08
06:35:36|46935.88
06:35:37|46935.88
06:35:38|46935.88
06:35:39|46935.88
06:35:40|46935.88
06:35:40|46935.88
06:35:42|46940.77
06:35:43|46943.99
06:35:44|46943.99
06:35:45|46943.99
06:35:45|46943.99
06:35:46|46943.99
06:35:48|46943.99
06:35:49|46943.99
06:35:50|46943.99
06:35:51|46943.99
06:35:51|46943.99
06:35:53|46943.99
06:35:54|46943.99
06:35:55|46934.21
06:35:56|46934.21
06:35:57|46934.21
06:35:59|46934.21
06:36:00|46934.21
06:36:00|46938.17
06:36:02|46938.17
06:36:02|46938.17
06:36:03|46938.17
06:36:04|46932.98
06:36:05|46932.98
06:36:06|46932.98
06:36:08|46923.
06:36:08|46923.
06:36:10|46923.
06:36:10|46922.53
06:36:11|46921.57
06:36:12|46921.57
06:36:13|46921.57
06:36:14|46913.
06:36:16|46908.9
06:36:16|46899.82
06:36:18|46899.82
06:36:18|46899.82
06:36:20|46899.82
06:36:20|46899.82
06:36:21|46899.82
06:36:23|46899.82
06:36:24|46899.82
06:36:25|46899.82
06:36:26|46899.82
06:36:27|46899.82
06:36:28|46899.82
06:36:29|46899.82
06:36:30|46899.82
06:36:31|46899.82
06:36:33|46905.16
06:36:33|46905.16
06:36:34|46905.16
06:36:35|46912.89
06:36:37|46912.89
06:36:38|46912.89
06:36:39|46912.88
06:36:39|46912.88
06:36:41|46912.88
06:36:42|46912.88
06:36:43|46912.88
06:36:44|46912.88
06:36:45|46912.88
06:36:46|46912.88
06:36:47|46905.28
06:36:48|46905.28
06:36:49|46905.28
06:36:50|46899.61
06:36:51|46895.92
06:36:52|46895.92
06:36:53|46895.92
06:36:54|46895.92
06:36:55|46895.92
06:36:56|46895.92
06:36:57|46895.92
06:36:58|46895.92
06:36:59|46897.12
06:37:00|46897.12
06:37:01|46897.13
06:37:02|46895.
06:37:03|46895.
06:37:04|46895.
06:37:05|46895.
06:37:06|46895.
06:37:07|46894.56
06:37:08|46891.67
06:37:09|46891.67
06:37:11|46891.67
06:37:12|46888.74
06:37:12|46888.74
06:37:13|46888.74
06:37:14|46888.74
06:37:15|46888.74
06:37:16|46883.37
06:37:17|46878.37
06:37:18|46875.
06:37:19|46870.01
06:37:21|46870.01
06:37:21|46870.01
06:37:22|46870.
06:37:24|46870.
06:37:25|46870.
06:37:27|46870.
06:37:27|46870.
06:37:29|46866.48
06:37:30|46866.48
06:37:30|46866.48
06:37:32|46866.48
06:37:33|46866.88
06:37:34|46870.01
06:37:35|46877.
06:37:36|46877.
06:37:37|46877.
06:37:38|46877.
06:37:39|46877.
06:37:40|46877.
06:37:41|46877.
06:37:42|46877.
06:37:43|46877.
06:37:44|46877.
06:37:45|46877.
06:37:46|46877.
06:37:47|46877.
06:37:48|46877.
06:37:49|46877.
06:37:50|46878.42
06:37:51|46878.51
06:37:52|46878.51
06:37:53|46878.51
06:37:54|46878.51
06:37:55|46878.51
06:37:56|46878.51
06:37:58|46878.51
06:37:58|46878.51
06:37:59|46878.51
06:38:01|46870.2
06:38:01|46870.2
06:38:02|46870.2
06:38:05|46870.2
06:38:05|46870.2
06:38:07|46867.
06:38:07|46867.
06:38:08|46867.
06:38:09|46867.
06:38:10|46867.
06:38:11|46867.
06:38:12|46867.
06:38:13|46867.
06:38:14|46862.52
06:38:15|46862.52
06:38:16|46860.
06:38:18|46860.
06:38:19|46860.
06:38:19|46860.
06:38:21|46860.99
06:38:21|46860.99
06:38:23|46860.99
06:38:24|46860.99
06:38:26|46860.99
06:38:27|46860.99
06:38:28|46860.99
06:38:28|46860.99
06:38:30|46855.
06:38:30|46855.
06:38:32|46855.
06:38:33|46855.
06:38:34|46855.
06:38:35|46855.
06:38:36|46855.
06:38:37|46855.
06:38:38|46855.
06:38:39|46855.
06:38:40|46855.
06:38:41|46857.89
06:38:42|46857.89
06:38:43|46860.86
06:38:44|46860.86
06:38:45|46860.86
06:38:46|46864.
06:38:47|46864.
06:38:48|46864.
06:38:49|46864.
06:38:50|46864.
06:38:51|46864.
06:38:52|46864.
06:38:53|46864.
06:38:55|46864.
06:38:56|46864.
06:38:56|46864.
06:38:57|46864.
06:38:58|46864.
06:38:59|46864.
06:39:00|46873.
06:39:02|46874.25
06:39:02|46874.25
06:39:04|46874.25
06:39:04|46874.25
06:39:05|46874.25
06:39:06|46867.35
06:39:07|46867.35
06:39:08|46867.35
06:39:10|46867.35
06:39:10|46867.35
06:39:12|46867.35
06:39:13|46867.35
06:39:13|46867.35
06:39:15|46876.99
06:39:15|46876.99
06:39:16|46876.99
06:39:17|46876.99
06:39:18|46876.99
06:39:20|46876.99
06:39:20|46869.53
06:39:21|46869.53
06:39:23|46869.53
06:39:24|46869.53
06:39:24|46869.53
06:39:25|46869.53
06:39:27|46869.53
06:39:28|46869.53
06:39:29|46869.53
06:39:30|46869.53
06:39:31|46869.53
06:39:32|46869.53
06:39:33|46869.53
06:39:34|46869.53
06:39:35|46869.53
06:39:36|46869.53
06:39:37|46871.95
06:39:38|46871.95
06:39:39|46871.95
06:39:40|46871.95
06:39:41|46871.95
06:39:42|46871.95
06:39:43|46871.95
06:39:44|46871.95
06:39:45|46871.95
06:39:46|46871.95
06:39:47|46871.95
06:39:48|46871.95
06:39:49|46871.95
06:39:50|46871.95
06:39:51|46871.95
06:39:52|46871.95
06:39:53|46871.95
06:39:54|46871.95
06:39:55|46871.95
06:39:56|46871.95
06:39:58|46871.96
06:39:58|46876.76
06:40:00|46876.76
06:40:01|46884.14
06:40:02|46884.14
06:40:02|46884.14
06:40:03|46896.
06:40:05|46896.
06:40:05|46895.99
06:40:07|46895.99
06:40:08|46895.99
06:40:09|46895.99
06:40:10|46895.99
06:40:11|46895.99
06:40:12|46895.99
06:40:13|46895.99
06:40:14|46896.
06:40:14|46896.
06:40:16|46896.
06:40:17|46904.62
06:40:18|46904.62
06:40:19|46904.62
06:40:20|46904.62
06:40:21|46904.62
06:40:23|46897.68
06:40:24|46893.12
06:40:25|46893.12
06:40:26|46893.12
06:40:28|46893.12
06:40:30|46893.12
06:40:31|46894.89
06:40:31|46895.99
06:40:33|46895.99
06:40:34|46895.99
06:40:35|46895.99
06:40:36|46893.
06:40:36|46892.35
06:40:37|46883.
06:40:39|46883.
06:40:40|46883.
06:40:41|46883.
06:40:42|46883.
06:40:43|46883.
06:40:44|46883.
06:40:45|46883.
06:40:46|46885.49
06:40:47|46885.49
06:40:48|46885.49
06:40:50|46885.49
06:40:50|46885.49
06:40:51|46885.49
06:40:53|46886.88
06:40:53|46886.88
06:40:55|46886.88
06:40:55|46878.88
06:40:56|46878.88
06:40:57|46878.88
06:40:58|46878.88
06:41:00|46878.88
06:41:00|46877.01
06:41:02|46877.01
06:41:03|46877.01
06:41:04|46877.01
06:41:05|46878.75
06:41:06|46877.
06:41:07|46877.
06:41:07|46877.
06:41:09|46878.18
06:41:11|46878.18
06:41:11|46878.18
06:41:12|46878.18
06:41:13|46878.18
06:41:14|46878.18
06:41:15|46878.18
06:41:16|46878.18
06:41:18|46878.18
06:41:18|46878.18
06:41:20|46878.18
06:41:20|46878.18
06:41:22|46878.18
06:41:22|46878.89
06:41:24|46878.89
06:41:24|46876.42
06:41:25|46876.42
06:41:26|46874.19
06:41:28|46874.19
06:41:30|46874.19
06:41:30|46874.19
06:41:32|46874.19
06:41:32|46874.19
06:41:34|46873.01
06:41:35|46873.01
06:41:36|46879.21
06:41:36|46879.21
06:41:38|46879.21
06:41:39|46879.21
06:41:40|46879.21
06:41:40|46879.21
06:41:42|46879.21
06:41:42|46879.21
06:41:44|46879.21
06:41:45|46879.21
06:41:45|46881.36
06:41:47|46881.36
06:41:48|46881.36
06:41:49|46885.85
06:41:50|46885.49
06:41:51|46884.78
06:41:52|46881.64
06:41:53|46881.64
06:41:54|46881.64
06:41:55|46887.
06:41:56|46889.99
06:41:57|46889.99
06:41:58|46889.99
06:41:59|46889.99
06:42:00|46889.99
06:42:02|46892.52
06:42:02|46892.52
06:42:04|46892.52
06:42:04|46892.52
06:42:06|46892.52
06:42:06|46892.52
06:42:07|46892.52
06:42:09|46892.52
06:42:09|46887.27
06:42:10|46887.27
06:42:11|46887.27
06:42:12|46887.27
06:42:13|46887.27
06:42:14|46887.27
06:42:16|46887.27
06:42:17|46877.29
06:42:17|46877.29
06:42:18|46877.29
06:42:20|46877.29
06:42:20|46877.29
06:42:21|46877.29
06:42:22|46877.29
06:42:23|46877.29
06:42:24|46877.29
06:42:25|46877.29
06:42:27|46885.91
06:42:27|46885.91
06:42:29|46885.91
06:42:30|46885.91
06:42:31|46885.91
06:42:32|46885.91
06:42:33|46885.91
06:42:34|46885.91
06:42:35|46885.91
06:42:36|46886.35
06:42:37|46886.35
06:42:39|46886.35
06:42:39|46886.35
06:42:40|46886.35
06:42:42|46886.35
06:42:42|46886.35
06:42:43|46886.35
06:42:45|46890.61
06:42:45|46890.61
06:42:46|46890.61
06:42:48|46890.61
06:42:48|46890.61
06:42:50|46890.61
06:42:50|46890.61
06:42:51|46890.61
06:42:52|46890.61
06:42:53|46890.61
06:42:54|46890.61
06:42:55|46890.61
06:42:57|46890.61
06:42:57|46890.61
06:42:58|46890.61
06:42:59|46890.61
06:43:01|46890.89
06:43:01|46890.89
06:43:03|46890.89
06:43:03|46890.89
06:43:05|46890.89
06:43:05|46890.89
06:43:06|46890.89
06:43:07|46890.89
06:43:08|46893.47
06:43:09|46896.
06:43:10|46896.
06:43:12|46896.99
06:43:12|46896.99
06:43:14|46896.99
06:43:14|46896.99
06:43:15|46896.99
06:43:16|46896.99
06:43:17|46904.99
06:43:19|46904.99
06:43:19|46904.99
06:43:20|46904.99
06:43:21|46904.99
06:43:23|46904.99
06:43:23|46904.99
06:43:25|46904.99
06:43:25|46899.06
06:43:27|46899.06
06:43:28|46899.06
06:43:29|46899.06
06:43:30|46899.06
06:43:30|46899.06
06:43:32|46893.
06:43:33|46893.
06:43:34|46893.
06:43:35|46893.
06:43:36|46893.
06:43:37|46891.23
06:43:38|46891.23
06:43:39|46891.23
06:43:40|46891.23
06:43:42|46891.23
06:43:43|46891.23
06:43:43|46891.23
06:43:45|46891.23
06:43:46|46891.23
06:43:46|46891.23
06:43:47|46895.99
06:43:49|46895.99
06:43:50|46895.99
06:43:51|46895.99
06:43:52|46895.99
06:43:52|46895.99
06:43:54|46895.99
06:43:55|46895.99
06:43:56|46895.99
06:43:58|46895.99
06:43:59|46895.99
06:43:59|46890.89
06:44:01|46887.01
06:44:01|46887.01
06:44:02|46887.01
06:44:04|46887.01
06:44:05|46887.01
06:44:05|46887.01
06:44:06|46887.01
06:44:07|46887.01
06:44:09|46887.01
06:44:10|46887.01
06:44:11|46887.01
06:44:12|46887.
06:44:13|46883.
06:44:14|46883.
06:44:15|46883.
06:44:16|46883.
06:44:17|46883.
06:44:18|46877.29
06:44:19|46885.91
06:44:20|46885.91
06:44:21|46885.91
06:44:22|46885.91
06:44:23|46885.91
06:44:24|46885.91
06:44:26|46885.91
06:44:26|46885.91
06:44:27|46885.91
06:44:29|46885.91
06:44:29|46885.91
06:44:30|46885.91
06:44:32|46888.62
06:44:33|46888.62
06:44:34|46888.62
06:44:35|46888.62
06:44:35|46888.62
06:44:37|46888.62
06:44:38|46888.62
06:44:40|46888.62
06:44:40|46888.62
06:44:41|46888.62
06:44:42|46888.62
06:44:44|46888.62
06:44:45|46888.62
06:44:45|46888.62
06:44:47|46888.62
06:44:48|46888.62
06:44:49|46888.62
06:44:50|46888.62
06:44:51|46888.62
06:44:52|46888.62
06:44:53|46885.01
06:44:54|46885.01
06:44:55|46885.01
06:44:56|46885.01
06:44:57|46885.01
06:44:58|46885.01
06:45:00|46885.01
06:45:00|46885.01
06:45:01|46885.01
06:45:02|46885.01
06:45:03|46885.01
06:45:04|46885.01
06:45:05|46885.01
06:45:06|46885.01
06:45:07|46885.22
06:45:08|46885.22
06:45:09|46885.22
06:45:10|46885.22
06:45:11|46885.22
06:45:12|46885.22
06:45:13|46885.22
06:45:14|46885.22
06:45:15|46885.22
06:45:16|46885.22
06:45:17|46885.22
06:45:18|46885.22
06:45:19|46885.22
06:45:20|46885.22
06:45:21|46885.22
06:45:22|46885.22
06:45:23|46885.22
06:45:24|46885.22
06:45:25|46877.28
06:45:27|46877.28
06:45:27|46877.28
06:45:29|46877.01
06:45:30|46877.01
06:45:30|46877.01
06:45:32|46877.01
06:45:33|46877.01
06:45:34|46877.01
06:45:35|46877.01
06:45:36|46877.01
06:45:37|46877.01
06:45:39|46879.17
06:45:40|46890.61
06:45:41|46890.61
06:45:42|46890.61
06:45:42|46890.61
06:45:44|46890.61
06:45:44|46890.61
06:45:45|46890.61
06:45:47|46890.61
06:45:47|46897.
06:45:49|46903.
06:45:51|46903.
06:45:51|46903.
06:45:52|46903.
06:45:53|46903.
06:45:54|46904.99
06:45:55|46904.99
06:45:57|46904.99
06:45:58|46904.99
06:45:59|46904.99
06:46:00|46904.99
06:46:00|46904.99
06:46:01|46904.99
06:46:02|46894.16
06:46:04|46891.47
06:46:04|46891.47
06:46:05|46891.47
06:46:06|46891.46
06:46:08|46888.28
06:46:09|46888.28
06:46:09|46888.28
06:46:10|46888.28
06:46:12|46888.28
06:46:12|46888.28
06:46:14|46888.28
06:46:14|46888.28
06:46:15|46887.
06:46:17|46887.
06:46:18|46887.
06:46:18|46887.
06:46:20|46880.66
06:46:20|46880.66
06:46:22|46880.66
06:46:23|46877.
06:46:24|46875.
06:46:25|46875.
06:46:26|46875.
06:46:27|46875.
06:46:28|46875.
06:46:29|46875.
06:46:30|46875.
06:46:31|46875.
06:46:32|46875.
06:46:33|46875.
06:46:35|46875.
06:46:36|46875.
06:46:36|46875.
06:46:37|46875.
06:46:38|46875.
06:46:39|46875.
06:46:41|46875.
06:46:42|46875.
06:46:43|46875.
06:46:43|46875.
06:46:45|46875.
06:46:45|46875.
06:46:46|46873.01
06:46:47|46873.01
06:46:48|46873.01
06:46:50|46873.01
06:46:50|46873.01
06:46:52|46873.01
06:46:52|46873.01
06:46:53|46870.14
06:46:55|46870.14
06:46:56|46861.51
06:46:57|46861.51
06:46:57|46861.51
06:46:59|46861.51
06:46:59|46861.51
06:47:01|46861.51
06:47:02|46861.51
06:47:03|46861.51
06:47:04|46861.52
06:47:05|46861.52
06:47:06|46861.52
06:47:08|46861.52
06:47:09|46861.52
06:47:09|46861.52
06:47:10|46861.52
06:47:12|46861.52
06:47:13|46861.52
06:47:13|46861.52
06:47:14|46861.52
06:47:15|46861.52
06:47:16|46861.52
06:47:17|46861.52
06:47:27|46869.88
06:47:27|46869.88
06:47:28|46869.88
06:47:30|46869.88
06:47:31|46869.88
06:47:31|46869.88
06:47:32|46869.88
06:47:34|46869.88
06:47:34|46869.88
06:47:36|46861.81
06:47:37|46861.81
06:47:39|46861.81
06:47:39|46861.81
06:47:41|46861.81
06:47:41|46861.81
06:47:42|46861.81
06:47:43|46854.28
06:47:50|46851.65
06:47:50|46851.65
06:47:52|46851.65
06:47:53|46851.65
06:47:54|46851.65
06:47:55|46851.64
06:47:57|46851.64
06:47:57|46851.64
06:47:59|46851.64
06:47:59|46851.64
06:48:00|46851.64
06:48:02|46851.64
06:48:03|46851.64
06:48:03|46850.
06:48:04|46850.
06:48:06|46850.
06:48:06|46850.01
06:48:08|46850.01
06:48:08|46850.01
06:48:09|46850.01
06:48:10|46850.01
06:48:11|46863.
06:48:12|46863.
06:48:13|46863.
06:48:15|46867.58
06:48:16|46867.58
06:48:17|46867.58
06:48:17|46867.58
06:48:18|46869.61
06:48:19|46869.61
06:48:20|46869.61
06:48:21|46869.61
06:48:22|46877.01
06:48:23|46877.01
06:48:24|46877.01
06:48:26|46887.43
06:48:26|46887.43
06:48:28|46887.43
06:48:28|46887.43
06:48:29|46887.43
06:48:30|46887.43
06:48:31|46887.43
06:48:32|46887.43
06:48:33|46887.43
06:48:35|46887.43
06:48:37|46883.58
06:48:38|46883.58
06:48:39|46880.51
06:48:40|46880.51
06:48:41|46870.53
06:48:42|46870.53
06:48:43|46870.53
06:48:44|46870.53
06:48:45|46883.
06:48:46|46890.
06:48:48|46890.
06:48:49|46890.
06:48:50|46890.
06:48:51|46890.
06:48:52|46890.
06:48:53|46890.
06:48:54|46890.
06:48:54|46890.
06:48:56|46890.
06:48:57|46890.
06:48:58|46890.
06:48:59|46890.
06:49:00|46890.
06:49:01|46890.
06:49:02|46890.
06:49:03|46895.
06:49:05|46895.
06:49:05|46899.11
06:49:07|46899.11
06:49:08|46905.47
06:49:08|46905.47
06:49:09|46907.
06:49:11|46907.
06:49:11|46907.
06:49:12|46907.
06:49:13|46907.
06:49:15|46907.
06:49:16|46909.24
06:49:16|46909.24
06:49:17|46909.23
06:49:18|46909.23
06:49:20|46909.23
06:49:21|46909.23
06:49:22|46909.23
06:49:23|46909.23
06:49:24|46909.23
06:49:24|46909.23
06:49:26|46910.
06:49:26|46910.
06:49:28|46910.
06:49:29|46910.
06:49:29|46910.
06:49:31|46910.
06:49:32|46910.
06:49:33|46910.
06:49:34|46912.45
06:49:34|46912.45
06:49:37|46912.45
06:49:38|46912.45
06:49:38|46907.7
06:49:40|46907.7
06:49:41|46907.7
06:49:42|46907.7
06:49:43|46907.7
06:49:44|46907.7
06:49:45|46907.7
06:49:46|46907.7
06:49:47|46907.7
06:49:48|46907.7
06:49:50|46907.7
06:49:51|46907.7
06:49:52|46907.7
06:49:53|46907.7
06:49:53|46907.7
06:49:54|46907.7
06:49:55|46907.7
06:49:56|46907.7
06:49:58|46907.7
06:49:59|46907.7
06:50:00|46907.7
06:50:01|46907.7
06:50:02|46907.7
06:50:03|46907.7
06:50:04|46907.7
06:50:05|46907.7
06:50:06|46907.7
06:50:07|46917.77
06:50:08|46923.
06:50:09|46923.
06:50:10|46923.
06:50:11|46923.
06:50:12|46923.
06:50:13|46923.
06:50:14|46923.
06:50:15|46923.
06:50:16|46923.89
06:50:17|46923.89
06:50:18|46923.89
06:50:19|46916.13
06:50:20|46916.13
06:50:21|46916.13
06:50:22|46916.13
06:50:23|46916.13
06:50:24|46916.13
06:50:25|46916.13
06:50:26|46924.99
06:50:27|46924.99
06:50:28|46924.99
06:50:29|46924.99
06:50:30|46924.99
06:50:31|46924.99
06:50:32|46924.99
06:50:33|46924.99
06:50:35|46924.99
06:50:35|46924.99
06:50:37|46924.99
06:50:38|46924.99
06:50:40|46924.99
06:50:40|46924.99
06:50:42|46924.99
06:50:43|46924.99
06:50:44|46916.49
06:50:45|46916.49
06:50:46|46916.49
06:50:47|46916.49
06:50:48|46916.49
06:50:49|46916.49
06:50:50|46916.49
06:50:52|46916.49
06:50:53|46916.49
06:50:53|46916.49
06:50:54|46916.49
06:50:56|46916.49
06:50:56|46916.49
06:50:57|46916.49
06:50:59|46921.12
06:50:59|46921.12
06:51:00|46921.12
06:51:01|46927.
06:51:03|46927.
06:51:03|46935.79
06:51:04|46935.79
06:51:05|46935.79
06:51:07|46935.79
06:51:08|46935.79
06:51:09|46935.79
06:51:09|46935.79
06:51:11|46935.79
06:51:11|46935.79
06:51:13|46935.79
06:51:13|46936.99
06:51:15|46932.83
06:51:15|46932.83
06:51:17|46932.83
06:51:17|46932.83
06:51:19|46932.83
06:51:19|46932.83
06:51:21|46932.83
06:51:22|46932.84
06:51:23|46934.28
06:51:24|46934.28
06:51:25|46937.75
06:51:26|46939.
06:51:27|46939.
06:51:28|46939.
06:51:29|46938.99
06:51:30|46940.
06:51:31|46940.
06:51:32|46940.
06:51:33|46940.
06:51:33|46940.
06:51:35|46940.
06:51:35|46939.99
06:51:37|46928.23
06:51:39|46928.23
06:51:41|46928.24
06:51:42|46928.24
06:51:43|46928.24
06:51:43|46928.24
06:51:44|46928.24
06:51:45|46928.24
06:51:46|46928.24
06:51:47|46928.24
06:51:49|46928.24
06:51:50|46939.98
06:51:51|46939.98
06:51:52|46939.98
06:51:53|46934.02
06:51:54|46934.02
06:51:55|46934.02
06:51:56|46931.88
06:51:57|46931.88
06:51:58|46931.88
06:51:59|46931.88
06:52:04|46931.88
06:52:05|46931.88
06:52:06|46931.88
06:52:07|46931.88
06:52:08|46931.88
06:52:09|46931.88
06:52:10|46931.88
06:52:11|46931.88
06:52:12|46931.88
06:52:13|46931.88
06:52:14|46931.88
06:52:15|46931.88
06:52:16|46931.88
06:52:17|46931.88
06:52:18|46931.88
06:52:19|46942.94
06:52:21|46946.13
06:52:21|46946.55
06:52:22|46950.
06:52:23|46950.
06:52:24|46950.
06:52:25|46950.
06:52:27|46950.
06:52:27|46950.
06:52:29|46949.99
06:52:29|46949.99
06:52:30|46949.99
06:52:31|46949.99
06:52:33|46949.99
06:52:33|46949.99
06:52:34|46949.99
06:52:35|46949.99
06:52:37|46942.99
06:52:38|46942.99
06:52:39|46944.
06:52:40|46946.43
06:52:41|46946.43
06:52:43|46949.88
06:52:44|46949.88
06:52:45|46949.88
06:52:46|46949.88
06:52:47|46949.88
06:52:48|46949.88
06:52:49|46949.88
06:52:50|46949.88
06:52:51|46949.88
06:52:52|46949.88
06:52:53|46949.88
06:52:55|46949.88
06:52:56|46949.88
06:52:57|46949.88
06:52:58|46949.88
06:52:59|46949.88
06:53:00|46949.88
06:53:01|46949.88
06:53:02|46949.88
06:53:03|46949.88
06:53:04|46949.87
06:53:05|46949.87
06:53:06|46949.87
06:53:08|46949.87
06:53:09|46944.91
06:53:09|46944.91
06:53:10|46944.91
06:53:12|46944.91
06:53:12|46944.91
06:53:14|46944.91
06:53:15|46944.91
06:53:15|46944.91
06:53:17|46944.91
06:53:18|46944.91
06:53:19|46944.91
06:53:19|46949.84
06:53:21|46949.84
06:53:22|46949.84
06:53:23|46949.84
06:53:23|46949.84
06:53:25|46949.84
06:53:25|46949.84
06:53:27|46949.84
06:53:28|46950.
06:53:29|46950.
06:53:30|46950.
06:53:31|46950.
06:53:32|46950.
06:53:33|46957.
06:53:34|46957.33
06:53:35|46973.77
06:53:36|46973.77
06:53:37|46973.77
06:53:38|46973.77
06:53:39|46973.77
06:53:40|46973.77
06:53:41|46973.77
06:53:42|46969.76
06:53:44|46969.76
06:53:45|46969.76
06:53:46|46969.76
06:53:46|46969.76
06:53:48|46969.76
06:53:49|46969.76
06:53:50|46969.76
06:53:50|46969.76
06:53:52|46969.76
06:53:53|46969.76
06:53:53|46969.76
06:53:55|46969.76
06:53:56|46969.76
06:53:57|46969.76
06:53:58|46969.76
06:53:59|46969.76
06:54:00|46975.
06:54:02|46975.
06:54:03|46975.
06:54:03|46975.
06:54:05|46975.
06:54:05|46975.
06:54:06|46975.
06:54:07|46975.
06:54:08|46975.
06:54:09|46975.
06:54:10|46975.
06:54:12|46975.
06:54:12|46975.
06:54:13|46975.
06:54:15|46975.
06:54:16|46975.
06:54:17|46975.
06:54:17|46975.
06:54:18|46970.47
06:54:19|46974.7
06:54:20|46974.7
06:54:21|46974.7
06:54:22|46974.7
06:54:23|46974.7
06:54:25|46974.7
06:54:25|46974.7
06:54:26|46974.7
06:54:27|46974.7
06:54:29|46975.
06:54:29|46984.99
06:54:31|46990.66
06:54:31|46990.66
06:54:33|46990.66
06:54:33|46990.66
06:54:34|46990.66
06:54:35|46990.66
06:54:37|46990.66
06:54:38|46990.66
06:54:39|46990.66
06:54:40|46990.66
06:54:42|46975.56
06:54:44|46975.56
06:54:45|46975.57
06:54:45|46975.57
06:54:47|46975.57
06:54:48|46975.57
06:54:48|46975.57
06:54:50|46975.57
06:54:51|46975.57
06:54:52|46975.57
06:54:54|46975.57
06:54:54|46975.57
06:54:56|46975.57
06:54:57|46975.57
06:54:57|46975.57
06:54:58|46975.57
06:55:00|46975.57
06:55:01|46976.29
06:55:02|46976.29
06:55:02|46976.29
06:55:03|46976.29
06:55:04|46976.29
06:55:06|46973.
06:55:07|46973.
06:55:08|46973.
06:55:09|46973.
06:55:09|46973.
06:55:11|46973.
06:55:11|46973.
06:55:12|46976.02
06:55:13|46976.02
06:55:14|46976.02
06:55:16|46976.02
06:55:16|46983.
06:55:17|46983.
06:55:19|46985.8
06:55:19|46985.8
06:55:20|46985.8
06:55:21|46985.8
06:55:23|46985.8
06:55:24|46985.8
06:55:24|46985.8
06:55:26|46985.8
06:55:27|46985.8
06:55:27|46985.8
06:55:28|46985.8
06:55:30|46985.8
06:55:30|46985.8
06:55:31|46985.8
06:55:33|46980.64
06:55:34|46976.14
06:55:35|46976.14
06:55:36|46976.14
06:55:37|46976.14
06:55:38|46976.14
06:55:40|46976.14
06:55:40|46974.07
06:55:42|46974.07
06:55:42|46973.
06:55:44|46970.
06:55:45|46970.
06:55:46|46970.
06:55:47|46970.
06:55:48|46970.
06:55:49|46970.
06:55:51|46967.34
06:55:52|46967.34
06:55:53|46967.34
06:55:54|46967.34
06:55:55|46967.34
06:55:56|46967.34
06:55:58|46967.34
06:55:59|46967.34
06:55:59|46967.34
06:56:01|46967.34
06:56:02|46967.34
06:56:02|46967.34
06:56:03|46967.34
06:56:04|46967.34
06:56:05|46967.34
06:56:07|46967.34
06:56:07|46969.09
06:56:08|46969.09
06:56:10|46969.09
06:56:11|46969.09
06:56:11|46969.09
06:56:12|46969.09
06:56:14|46977.97
06:56:14|46977.97
06:56:15|46977.97
06:56:16|46977.97
06:56:17|46978.45
06:56:18|46983.
06:56:19|46983.
06:56:21|46983.
06:56:21|46983.
06:56:22|46983.01
06:56:23|46978.12
06:56:25|46978.12
06:56:26|46978.12
06:56:27|46978.12
06:56:28|46978.12
06:56:29|46978.12
06:56:30|46978.12
06:56:31|46982.55
06:56:32|46982.55
06:56:33|46982.55
06:56:34|46982.55
06:56:35|46982.55
06:56:36|46982.55
06:56:37|46982.55
06:56:38|46982.55
06:56:39|46982.55
06:56:40|46982.55
06:56:41|46982.55
06:56:42|46982.55
06:56:43|46982.55
06:56:44|46982.89
06:56:46|46982.89
06:56:47|46982.89
06:56:48|46982.89
06:56:49|46982.89
06:56:50|46982.89
06:56:51|46982.89
06:56:52|46982.89
06:56:53|46982.89
06:56:54|46982.89
06:56:55|46982.9
06:56:56|46982.9
06:56:57|46982.9
06:56:58|46982.9
06:56:59|46982.9
06:57:00|46982.9
06:57:01|46982.9
06:57:02|46982.89
06:57:04|46982.89
06:57:04|46982.89
06:57:06|46982.89
06:57:06|46982.89
06:57:07|46982.89
06:57:09|46982.89
06:57:09|46982.89
06:57:11|46982.89
06:57:12|46982.89
06:57:12|46981.93
06:57:14|46981.93
06:57:15|46981.93
06:57:15|46981.93
06:57:17|46981.93
06:57:18|46981.93
06:57:19|46974.2
06:57:20|46974.2
06:57:21|46974.2
06:57:22|46974.2
06:57:23|46974.21
06:57:24|46974.21
06:57:25|46974.2
06:57:26|46974.2
06:57:26|46974.2
06:57:28|46973.
06:57:29|46973.
06:57:30|46973.
06:57:31|46970.19
06:57:32|46970.19
06:57:33|46967.
06:57:34|46967.
06:57:35|46967.
06:57:36|46967.
06:57:37|46967.
06:57:38|46964.69
06:57:39|46964.69
06:57:40|46964.69
06:57:41|46964.69
06:57:42|46964.69
06:57:43|46964.69
06:57:45|46964.69
06:57:47|46964.69
06:57:47|46964.69
06:57:48|46964.69
06:57:50|46964.7
06:57:50|46964.7
06:57:52|46970.3
06:57:52|46970.3
06:57:53|46970.3
06:57:54|46970.3
06:57:56|46970.3
06:57:57|46970.3
06:57:58|46970.3
06:57:59|46970.3
06:58:00|46970.3
06:58:01|46970.3
06:58:02|46970.3
06:58:03|46970.3
06:58:05|46970.3
06:58:05|46970.3
06:58:06|46959.18
06:58:08|46959.18
06:58:09|46959.18
06:58:10|46959.18
06:58:10|46959.18
06:58:11|46959.18
06:58:12|46959.18
06:58:13|46959.18
06:58:15|46959.18
06:58:16|46959.18
06:58:16|46959.18
06:58:17|46959.18
06:58:19|46960.
06:58:19|46964.37
06:58:21|46964.37
06:58:21|46964.37
06:58:22|46964.37
06:58:23|46964.37
06:58:24|46964.37
06:58:26|46964.37
06:58:26|46969.84
06:58:28|46969.84
06:58:28|46969.84
06:58:30|46969.84
06:58:31|46969.84
06:58:33|46969.84
06:58:33|46969.85
06:58:35|46969.85
06:58:35|46969.85
06:58:37|46969.85
06:58:37|46969.85
06:58:39|46969.85
06:58:40|46969.85
06:58:40|46969.85
06:58:41|46969.85
06:58:42|46969.85
06:58:43|46969.85
06:58:45|46969.85
06:58:47|46969.85
06:58:48|46969.85
06:58:49|46969.85
06:58:51|46969.85
06:58:52|46969.85
06:58:53|46969.85
06:58:53|46964.33
06:58:55|46964.33
06:58:56|46964.33
06:58:57|46964.33
06:58:58|46964.33
06:58:59|46964.33
06:59:00|46964.33
06:59:02|46961.08
06:59:03|46961.08
06:59:03|46961.08
06:59:05|46961.08
06:59:06|46961.08
06:59:06|46961.08
06:59:08|46961.08
06:59:09|46961.08
06:59:10|46961.08
06:59:10|46961.08
06:59:11|46961.08
06:59:13|46961.08
06:59:14|46961.08
06:59:14|46961.08
06:59:15|46961.08
06:59:16|46961.08
06:59:18|46961.08
06:59:18|46961.08
06:59:20|46965.82
06:59:20|46965.82
06:59:22|46965.82
06:59:23|46969.71
06:59:24|46969.71
06:59:25|46964.33
06:59:26|46964.33
06:59:27|46964.33
06:59:28|46964.21
06:59:29|46964.21
06:59:30|46961.2
06:59:31|46961.2
06:59:32|46961.2
06:59:33|46961.2
06:59:34|46961.2
06:59:35|46961.2
06:59:36|46961.2
06:59:37|46961.2
06:59:39|46961.2
06:59:39|46961.2
06:59:40|46961.2
06:59:42|46961.21
06:59:42|46961.21
06:59:43|46961.21
06:59:45|46963.62
06:59:46|46963.62
06:59:48|46963.62
06:59:48|46963.62
06:59:50|46963.62
06:59:52|46959.31
06:59:53|46959.31
06:59:54|46959.31
06:59:54|46959.31
06:59:55|46959.31
06:59:57|46959.31
06:59:58|46959.31
06:59:59|46959.31
07:00:00|46959.31
07:00:01|46959.31
07:00:02|46959.31
07:00:04|46959.31
07:00:04|46956.99
07:00:05|46956.99
07:00:07|46952.99
07:00:07|46950.
07:00:08|46950.
07:00:09|46949.99
07:00:11|46955.37
07:00:11|46955.58
07:00:13|46969.69
07:00:14|46969.69
07:00:14|46969.69
07:00:15|46969.69
07:00:16|46973.01
07:00:17|46980.24
07:00:18|46980.24
07:00:19|46980.24
07:00:20|46980.24
07:00:22|46980.24
07:00:22|46980.24
07:00:23|46980.24
07:00:24|46980.23
07:00:25|46980.23
07:00:26|46980.23
07:00:28|46979.59
07:00:29|46979.59
07:00:29|46979.59
07:00:30|46979.59
07:00:31|46979.59
07:00:32|46979.59
07:00:33|46979.59
07:00:34|46979.59
07:00:35|46980.41
07:00:36|46968.18
07:00:38|46968.18
07:00:38|46968.18
07:00:40|46968.18
07:00:41|46968.18
07:00:42|46963.48
07:00:43|46963.48
07:00:44|46963.
07:00:45|46963.
07:00:46|46963.
07:00:47|46961.65
07:00:49|46966.3
07:00:49|46966.3
07:00:51|46966.32
07:00:52|46966.32
07:00:53|46966.32
07:00:54|46970.72
07:00:55|46970.72
07:00:56|46970.72
07:00:57|46970.72
07:00:58|46973.
07:00:59|46973.84
07:01:00|46973.84
07:01:01|46973.84
07:01:02|46973.84
07:01:03|46973.84
07:01:04|46973.84
07:01:05|46973.84
07:01:06|46973.84
07:01:07|46973.84
07:01:08|46973.84
07:01:09|46973.84
07:01:10|46973.84
07:01:11|46973.84
07:01:12|46973.84
07:01:13|46973.84
07:01:14|46973.84
07:01:15|46973.84
07:01:16|46973.84
07:01:17|46973.84
07:01:18|46973.84
07:01:19|46973.84
07:01:20|46973.84
07:01:21|46973.84
07:01:22|46973.84
07:01:23|46973.84
07:01:24|46973.84
07:01:25|46973.84
07:01:26|46973.84
07:01:27|46973.84
07:01:28|46973.84
07:01:29|46973.84
07:01:30|46973.84
07:01:31|46973.84
07:01:32|46973.84
07:01:33|46973.84
07:01:34|46973.84
07:01:35|46973.84
07:01:36|46976.
07:01:37|46976.
07:01:38|46976.
07:01:39|46976.
07:01:40|46976.
07:01:42|46976.
07:01:42|46976.
07:01:43|46976.
07:01:44|46976.
07:01:45|46976.
07:01:46|46976.
07:01:47|46977.
07:01:49|46977.
07:01:51|46977.
07:01:51|46977.
07:01:52|46977.
07:01:54|46977.
07:01:55|46977.
07:01:56|46977.
07:01:57|46983.91
07:01:58|46983.91
07:01:59|46983.91
07:01:59|46983.91
07:02:01|46983.91
07:02:02|46981.69
07:02:02|46981.69
07:02:04|46981.69
07:02:05|46975.25
07:02:06|46975.66
07:02:07|46975.66
07:02:08|46975.66
07:02:09|46975.66
07:02:10|46975.66
07:02:11|46975.66
07:02:12|46975.66
07:02:13|46975.66
07:02:14|46975.66
07:02:15|46977.32
07:02:16|46982.61
07:02:17|46981.74
07:02:18|46981.74
07:02:19|46981.74
07:02:20|46970.9
07:02:21|46970.9
07:02:22|46970.9
07:02:23|46970.84
07:02:24|46970.84
07:02:25|46970.84
07:02:27|46970.84
07:02:27|46970.84
07:02:28|46970.84
07:02:29|46970.84
07:02:30|46970.84
07:02:32|46973.15
07:02:32|46974.22
07:02:33|46974.22
07:02:34|46973.76
07:02:35|46977.02
07:02:36|46977.02
07:02:37|46977.02
07:02:38|46977.02
07:02:40|46977.02
07:02:40|46977.02
07:02:41|46977.02
07:02:42|46977.02
07:02:43|46977.02
07:02:44|46977.02
07:02:46|46977.02
07:02:46|46977.02
07:02:47|46977.02
07:02:48|46977.02
07:02:50|46977.02
07:02:51|46977.02
07:02:52|46977.02
07:02:54|46977.02
07:02:54|46977.02
07:02:56|46977.02
07:02:57|46973.68
07:02:58|46973.68
07:02:59|46973.68
07:02:59|46963.
07:03:00|46963.
07:03:02|46963.
07:03:02|46957.01
07:03:03|46950.
07:03:05|46947.
07:03:06|46935.
07:03:07|46930.01
07:03:08|46930.01
07:03:09|46930.01
07:03:10|46930.01
07:03:11|46930.01
07:03:12|46930.01
07:03:13|46927.01
07:03:14|46927.01
07:03:15|46927.01
07:03:16|46927.01
07:03:17|46927.01
07:03:18|46927.01
07:03:19|46927.01
07:03:20|46927.01
07:03:21|46927.01
07:03:22|46927.01
07:03:24|46927.01
07:03:24|46927.01
07:03:26|46926.34
07:03:26|46926.34
07:03:27|46926.34
07:03:29|46926.34
07:03:29|46926.34
07:03:30|46926.34
07:03:32|46926.34
07:03:33|46926.34
07:03:33|46926.34
07:03:35|46925.
07:03:35|46925.
07:03:36|46919.84
07:03:37|46919.84
07:03:39|46919.84
07:03:39|46919.84
07:03:40|46919.84
07:03:41|46919.84
07:03:42|46919.84
07:03:43|46919.84
07:03:44|46919.84
07:03:46|46919.84
07:03:46|46919.84
07:03:48|46919.84
07:03:48|46919.84
07:03:51|46919.84
07:03:52|46917.39
07:03:52|46917.
07:03:53|46917.
07:03:55|46917.
07:03:56|46917.
07:03:57|46917.
07:03:58|46916.99
07:04:00|46916.98
07:04:01|46916.
07:04:02|46910.78
07:04:03|46910.78
07:04:04|46910.78
07:04:05|46910.78
07:04:06|46910.78
07:04:07|46912.87
07:04:08|46912.87
07:04:08|46912.87
07:04:10|46912.87
07:04:11|46912.87
07:04:12|46912.87
07:04:13|46914.75
07:04:14|46914.75
07:04:16|46914.75
07:04:16|46918.81
07:04:17|46918.81
07:04:18|46918.81
07:04:19|46913.3
07:04:28|46929.27
07:04:28|46929.27
07:04:29|46929.27
07:04:31|46933.
07:04:31|46933.
07:04:32|46937.
07:04:33|46937.
07:04:35|46937.
07:04:35|46937.
07:04:37|46942.3
07:04:37|46942.3
07:04:39|46942.3
07:04:40|46942.3
07:04:41|46942.3
07:04:42|46942.3
07:04:43|46942.3
07:04:44|46942.3
07:04:46|46942.3
07:04:46|46942.3
07:04:48|46942.3
07:04:48|46942.3
07:04:49|46942.3
07:04:51|46942.3
07:04:52|46942.3
07:04:53|46942.3
07:04:54|46942.3
07:04:55|46942.3
07:04:56|46942.3
07:04:57|46942.3
07:04:58|46942.31
07:04:59|46942.31
07:05:00|46943.
07:05:02|46943.
07:05:03|46943.
07:05:04|46944.91
07:05:04|46947.23
07:05:06|46947.23
07:05:06|46947.23
07:05:07|46947.23
07:05:09|46953.19
07:05:09|46953.19
07:05:10|46953.19
07:05:11|46953.19
07:05:13|46961.97
07:05:14|46965.
07:05:15|46965.
07:05:16|46967.
07:05:17|46967.
07:05:18|46967.
07:05:19|46967.
07:05:20|46967.12
07:05:21|46958.78
07:05:22|46958.78
07:05:23|46949.38
07:05:24|46949.38
07:05:25|46949.38
07:05:26|46949.38
07:05:27|46949.38
07:05:28|46943.
07:05:29|46943.
07:05:30|46943.
07:05:31|46943.
07:05:32|46943.
07:05:33|46943.
07:05:34|46943.
07:05:35|46943.
07:05:36|46937.01
07:05:37|46937.01
07:05:38|46937.01
07:05:39|46937.01
07:05:40|46937.01
07:05:41|46937.01
07:05:42|46937.01
07:05:43|46937.01
07:05:44|46937.01
07:05:45|46937.01
07:05:46|46937.01
07:05:47|46939.78
07:05:48|46939.78
07:05:49|46939.78
07:05:50|46939.78
07:05:51|46939.78
07:05:53|46937.
07:05:54|46937.
07:05:56|46937.
07:05:56|46937.
07:05:58|46937.
07:05:59|46934.66
07:06:00|46934.66
07:06:01|46934.66
07:06:02|46934.65
07:06:03|46930.
07:06:04|46930.
07:06:05|46927.
07:06:05|46920.4
07:06:07|46920.
07:06:08|46920.
07:06:09|46920.
07:06:10|46920.
07:06:11|46920.
07:06:12|46920.01
07:06:12|46920.01
07:06:13|46920.
07:06:15|46913.
07:06:15|46913.
07:06:17|46913.
07:06:17|46912.54
07:06:19|46912.54
07:06:19|46912.54
07:06:21|46912.54
07:06:22|46912.54
07:06:23|46912.54
07:06:24|46912.54
07:06:25|46912.54
07:06:26|46912.54
07:06:27|46912.54
07:06:28|46912.54
07:06:29|46912.54
07:06:30|46913.01
07:06:31|46913.01
07:06:32|46913.01
07:06:33|46913.01
07:06:34|46913.01
07:06:35|46913.01
07:06:37|46913.01
07:06:37|46913.01
07:06:38|46913.01
07:06:39|46913.01
07:06:40|46913.01
07:06:41|46913.01
07:06:43|46913.01
07:06:43|46913.01
07:06:44|46913.01
07:06:45|46913.01
07:06:46|46913.01
07:06:47|46913.01
07:06:48|46913.01
07:06:49|46913.01
07:06:50|46913.01
07:06:51|46913.01
07:06:52|46913.01
07:06:53|46918.59
07:06:55|46923.
07:06:56|46923.01
07:06:57|46923.01
07:06:58|46914.42
07:06:59|46914.42
07:07:01|46914.42
07:07:02|46914.42
07:07:02|46914.42
07:07:04|46913.12
07:07:05|46913.12
07:07:06|46913.
07:07:07|46913.
07:07:08|46913.
07:07:09|46913.
07:07:11|46913.
07:07:11|46913.
07:07:12|46913.
07:07:14|46913.
07:07:15|46913.
07:07:15|46912.97
07:07:17|46912.97
07:07:17|46912.53
07:07:19|46912.53
07:07:19|46912.53
07:07:21|46912.53
07:07:22|46912.53
07:07:23|46912.52
07:07:24|46912.52
07:07:25|46912.51
07:07:26|46912.51
07:07:27|46912.51
07:07:28|46912.51
07:07:28|46912.51
07:07:30|46912.51
07:07:30|46912.51
07:07:32|46912.51
07:07:33|46912.51
07:07:34|46912.51
07:07:35|46912.51
07:07:36|46912.51
07:07:37|46914.29
07:07:37|46914.29
07:07:38|46914.29
07:07:40|46914.29
07:07:41|46914.29
07:07:42|46914.29
07:07:42|46914.29
07:07:44|46914.29
07:07:45|46914.29
07:07:46|46922.88
07:07:47|46922.88
07:07:48|46922.88
07:07:49|46923.
07:07:49|46923.
07:07:51|46924.62
07:07:51|46924.62
07:07:53|46924.62
07:07:55|46924.62
07:07:56|46925.83
07:07:57|46925.83
07:07:58|46925.83
07:07:59|46930.01
07:08:01|46930.01
07:08:02|46930.01
07:08:03|46930.01
07:08:03|46930.01
07:08:05|46930.01
07:08:06|46930.01
07:08:07|46930.01
07:08:08|46930.01
07:08:08|46930.01
07:08:10|46930.01
07:08:11|46930.01
07:08:11|46930.01
07:08:12|46930.01
07:08:13|46933.
07:08:14|46933.
07:08:15|46933.
07:08:16|46933.
07:08:17|46933.
07:08:18|46933.
07:08:19|46933.
07:08:20|46933.
07:08:21|46933.
07:08:22|46933.
07:08:23|46933.01
07:08:24|46933.01
07:08:25|46933.01
07:08:27|46933.01
07:08:28|46933.01
07:08:28|46933.01
07:08:30|46933.01
07:08:30|46933.01
07:08:31|46933.01
07:08:32|46933.01
07:08:34|46933.01
07:08:34|46933.01
07:08:35|46933.01
07:08:36|46933.01
07:08:37|46933.01
07:08:38|46933.01
07:08:40|46933.01
07:08:40|46933.01
07:08:41|46933.01
07:08:42|46933.01
07:08:43|46933.01
07:08:45|46933.01
07:08:46|46933.01
07:08:47|46933.01
07:08:48|46933.01
07:08:49|46933.01
07:08:50|46933.01
07:08:51|46933.01
07:08:52|46933.01
07:08:54|46933.01
07:08:54|46933.01
07:08:56|46933.02
07:08:57|46933.02
07:08:58|46933.02
07:08:59|46933.02
07:09:00|46933.02
07:09:01|46933.02
07:09:03|46933.02
07:09:03|46933.02
07:09:05|46933.02
07:09:06|46933.02
07:09:07|46933.01
07:09:08|46933.01
07:09:09|46933.01
07:09:09|46933.01
07:09:10|46933.01
07:09:12|46933.01
07:09:13|46933.01
07:09:14|46933.01
07:09:15|46933.01
07:09:16|46933.01
07:09:17|46933.01
07:09:18|46933.01
07:09:19|46933.01
07:09:20|46933.01
07:09:21|46933.01
07:09:22|46933.01
07:09:23|46924.74
07:09:24|46924.74
07:09:26|46924.74
07:09:27|46924.74
07:09:28|46928.42
07:09:28|46928.42
07:09:29|46928.42
07:09:30|46928.42
07:09:31|46928.42
07:09:33|46928.42
07:09:34|46934.12
07:09:35|46934.12
07:09:36|46934.12
07:09:37|46934.12
07:09:38|46934.12
07:09:39|46934.12
07:09:40|46934.12
07:09:41|46934.12
07:09:41|46934.12
07:09:43|46934.12
07:09:43|46934.12
07:09:45|46934.12
07:09:45|46937.
07:09:47|46937.
07:09:48|46937.
07:09:49|46937.
07:09:50|46937.
07:09:51|46937.
07:09:52|46937.
07:09:53|46937.
07:09:54|46937.
07:09:55|46937.
07:09:57|46937.
07:09:58|46937.
07:09:59|46937.
07:10:00|46937.
07:10:02|46937.
07:10:02|46937.
07:10:04|46937.
07:10:05|46937.
07:10:06|46937.
07:10:07|46939.78
07:10:08|46939.78
07:10:09|46939.78
07:10:10|46939.77
07:10:11|46939.77
07:10:12|46939.77
07:10:13|46939.77
07:10:13|46939.77
07:10:15|46939.77
07:10:15|46939.77
07:10:17|46939.77
07:10:18|46934.25
07:10:19|46934.25
07:10:20|46935.59
07:10:21|46935.69
07:10:22|46944.
07:10:23|46944.
07:10:24|46948.65
07:10:25|46948.65
07:10:26|46948.65
07:10:27|46948.65
07:10:28|46948.65
07:10:29|46948.65
07:10:30|46948.65
07:10:31|46948.65
07:10:32|46948.65
07:10:33|46944.86
07:10:34|46944.86
07:10:35|46944.86
07:10:36|46945.84
07:10:37|46945.84
07:10:38|46945.84
07:10:39|46945.84
07:10:40|46945.84
07:10:41|46945.84
07:10:42|46945.83
07:10:43|46945.83
07:10:44|46945.83
07:10:45|46945.83
07:10:46|46932.04
07:10:47|46932.04
07:10:48|46932.04
07:10:49|46932.04
07:10:50|46932.05
07:10:51|46932.05
07:10:53|46932.05
07:10:54|46932.05
07:10:54|46932.05
07:10:55|46932.05
07:10:57|46935.28
07:10:58|46935.28
07:10:59|46935.28
07:11:00|46935.28
07:11:01|46935.28
07:11:03|46935.28
07:11:03|46929.99
07:11:05|46923.
07:11:05|46923.
07:11:07|46923.
07:11:08|46923.
07:11:09|46923.
07:11:09|46923.
07:11:11|46923.
07:11:11|46923.
07:11:13|46923.
07:11:13|46923.
07:11:14|46923.
07:11:15|46918.4
07:11:17|46933.
07:11:18|46933.
07:11:18|46933.
07:11:19|46933.
07:11:21|46933.
07:11:22|46933.
07:11:23|46933.
07:11:24|46933.
07:11:25|46933.
07:11:25|46933.
07:11:27|46933.02
07:11:28|46933.02
07:11:29|46933.02
07:11:30|46933.02
07:11:31|46933.02
07:11:31|46933.02
07:11:34|46933.02
07:11:35|46933.02
07:11:35|46933.02
07:11:36|46936.28
07:11:37|46936.28
07:11:38|46936.28
07:11:40|46936.28
07:11:41|46936.28
07:11:41|46936.28
07:11:42|46936.28
07:11:44|46936.28
07:11:45|46936.28
07:11:45|46936.28
07:11:47|46936.28
07:11:47|46936.28
07:11:49|46936.28
07:11:49|46936.28
07:11:50|46923.
07:11:51|46923.
07:11:52|46923.
07:11:53|46923.
07:11:55|46923.
07:11:55|46923.
07:11:57|46923.
07:11:58|46923.
07:11:59|46923.
07:12:00|46923.
07:12:01|46923.
07:12:02|46923.
07:12:03|46924.12
07:12:04|46924.12
07:12:05|46924.12
07:12:07|46924.12
07:12:08|46933.
07:12:08|46933.
07:12:10|46933.
07:12:11|46933.
07:12:12|46936.28
07:12:13|46936.28
07:12:14|46936.28
07:12:15|46936.28
07:12:16|46936.28
07:12:17|46936.28
07:12:18|46936.28
07:12:19|46936.28
07:12:20|46936.28
07:12:21|46936.28
07:12:22|46936.28
07:12:23|46936.28
07:12:24|46930.52
07:12:25|46930.52
07:12:26|46930.53
07:12:27|46930.53
07:12:28|46930.53
07:12:29|46930.53
07:12:30|46930.53
07:12:31|46930.53
07:12:32|46930.53
07:12:33|46930.53
07:12:34|46930.53
07:12:35|46930.53
07:12:36|46930.53
07:12:37|46936.29
07:12:38|46948.7
07:12:39|46950.
07:12:40|46950.
07:12:41|46950.
07:12:42|46950.
07:12:43|46950.
07:12:44|46950.
07:12:45|46950.
07:12:46|46950.
07:12:47|46950.
07:12:48|46950.
07:12:49|46950.
07:12:50|46949.61
07:12:51|46949.61
07:12:52|46949.61
07:12:53|46949.61
07:12:54|46949.61
07:12:55|46949.61
07:12:56|46949.61
07:12:57|46949.61
07:12:58|46949.61
07:13:00|46949.61
07:13:00|46949.61
07:13:02|46949.61
07:13:03|46949.61
07:13:04|46949.61
07:13:06|46949.61
07:13:06|46949.61
07:13:07|46949.61
07:13:09|46949.61
07:13:10|46949.61
07:13:11|46949.61
07:13:12|46949.61
07:13:13|46949.61
07:13:14|46949.61
07:13:15|46949.61
07:13:16|46949.61
07:13:17|46949.61
07:13:18|46949.61
07:13:19|46949.61
07:13:20|46949.61
07:13:21|46943.12
07:13:22|46943.12
07:13:23|46943.12
07:13:24|46943.12
07:13:25|46943.12
07:13:26|46943.12
07:13:27|46943.12
07:13:28|46943.12
07:13:29|46943.12
07:13:30|46943.12
07:13:31|46950.
07:13:32|46950.
07:13:33|46950.
07:13:34|46950.
07:13:35|46950.
07:13:36|46950.
07:13:37|46953.
07:13:38|46953.
07:13:39|46953.
07:13:40|46953.
07:13:42|46953.
07:13:43|46953.
07:13:43|46953.
07:13:44|46953.
07:13:45|46953.
07:13:46|46953.
07:13:47|46953.
07:13:49|46953.
07:13:49|46957.4
07:13:50|46963.
07:13:51|46963.
07:13:52|46963.
07:13:53|46963.
07:13:54|46963.
07:13:56|46963.99
07:13:57|46963.99
07:13:58|46958.79
07:13:59|46958.79
07:14:00|46964.
07:14:02|46964.
07:14:03|46964.
07:14:04|46960.47
07:14:05|46960.47
07:14:06|46960.47
07:14:08|46960.47
07:14:09|46960.47
07:14:09|46960.47
07:14:10|46960.47
07:14:11|46960.47
07:14:13|46960.47
07:14:14|46960.47
07:14:14|46960.47
07:14:15|46960.47
07:14:17|46960.47
07:14:17|46960.47
07:14:19|46955.16
07:14:20|46955.16
07:14:20|46955.16
07:14:21|46955.16
07:14:23|46955.16
07:14:24|46955.16
07:14:25|46955.16
07:14:26|46955.16
07:14:27|46960.
07:14:28|46960.02
07:14:30|46960.02
07:14:30|46960.02
07:14:31|46960.02
07:14:33|46960.02
07:14:33|46960.02
07:14:35|46960.02
07:14:35|46960.02
07:14:37|46960.02
07:14:37|46960.02
07:14:38|46960.02
07:14:39|46960.02
07:14:41|46960.02
07:14:41|46960.02
07:14:43|46960.02
07:14:43|46964.63
07:14:45|46966.4
07:14:45|46966.4
07:14:46|46966.4
07:14:48|46966.4
07:14:48|46966.4
07:14:49|46966.4
07:14:50|46966.4
07:14:51|46971.57
07:14:52|46971.57
07:14:54|46971.57
07:14:55|46972.74
07:14:55|46972.74
07:14:56|46972.74
07:14:57|46972.74
07:14:58|46972.74
07:14:59|46972.74
07:15:01|46972.74
07:15:02|46972.74
07:15:03|46972.74
07:15:05|46973.
07:15:06|46973.
07:15:06|46973.
07:15:08|46973.
07:15:09|46973.
07:15:10|46973.
07:15:10|46973.
07:15:11|46973.
07:15:13|46973.
07:15:14|46973.
07:15:14|46973.
07:15:15|46973.
07:15:16|46973.
07:15:18|46974.99
07:15:19|46974.99
07:15:20|46974.99
07:15:21|46974.99
07:15:22|46974.99
07:15:23|46974.99
07:15:24|46974.99
07:15:25|46974.99
07:15:26|46974.99
07:15:27|46974.99
07:15:28|46974.99
07:15:29|46974.99
07:15:30|46974.99
07:15:31|46974.99
07:15:32|46974.99
07:15:33|46974.99
07:15:34|46974.99
07:15:35|46969.44
07:15:36|46969.44
07:15:38|46969.44
07:15:38|46969.44
07:15:39|46969.44
07:15:40|46969.44
07:15:41|46969.44
07:15:42|46969.44
07:15:43|46974.99
07:15:44|46974.99
07:15:45|46974.99
07:15:46|46974.99
07:15:47|46974.99
07:15:48|46974.99
07:15:49|46974.99
07:15:51|46974.99
07:15:51|46974.23
07:15:53|46974.23
07:15:53|46969.54
07:15:54|46969.54
07:15:55|46969.54
07:15:56|46969.54
07:15:57|46969.54
07:15:58|46968.17
07:16:00|46968.17
07:16:01|46968.17
07:16:03|46968.17
07:16:03|46968.17
07:16:05|46968.17
07:16:06|46968.17
07:16:07|46968.17
07:16:08|46968.17
07:16:09|46968.17
07:16:10|46968.17
07:16:11|46968.17
07:16:12|46968.17
07:16:13|46968.17
07:16:15|46968.17
07:16:15|46967.1
07:16:16|46967.1
07:16:18|46967.1
07:16:18|46967.1
07:16:19|46967.1
07:16:20|46967.1
07:16:22|46967.1
07:16:22|46967.1
07:16:24|46967.1
07:16:25|46967.1
07:16:26|46967.1
07:16:27|46967.1
07:16:28|46967.1
07:16:29|46967.1
07:16:31|46967.1
07:16:31|46967.1
07:16:32|46964.74
07:16:33|46964.74
07:16:34|46964.74
07:16:35|46964.74
07:16:36|46963.
07:16:37|46962.98
07:16:38|46962.98
07:16:39|46962.98
07:16:40|46962.98
07:16:41|46962.98
07:16:42|46962.98
07:16:44|46962.98
07:16:44|46962.98
07:16:45|46962.98
07:16:46|46962.98
07:16:47|46962.98
07:16:48|46962.98
07:16:50|46962.98
07:16:50|46951.33
07:16:51|46950.
07:16:52|46950.
07:16:54|46950.
07:16:55|46950.
07:16:55|46950.
07:16:56|46950.
07:16:57|46949.98
07:16:58|46949.98
07:16:59|46949.98
07:17:00|46949.98
07:17:01|46943.
07:17:23|46960.
07:17:23|46960.01
07:17:25|46960.01
07:17:26|46960.01
07:17:27|46960.01
07:17:28|46960.01
07:17:29|46960.01
07:17:30|46960.01
07:17:30|46960.01
07:17:31|46960.01
07:17:33|46960.01
07:17:35|46960.01
07:17:36|46960.01
07:17:37|46960.01
07:17:38|46960.01
07:17:39|46960.01
07:17:40|46960.01
07:17:41|46960.01
07:17:42|46977.63
07:17:43|46979.98
07:17:44|46979.45
07:17:45|46979.45
07:17:46|46979.45
07:17:47|46979.45
07:17:48|47001.18
07:17:49|47007.
07:17:50|47013.01
07:17:51|47013.01
07:17:52|47013.01
07:17:53|47013.01
07:17:54|47013.01
07:17:55|47013.01
07:17:56|47013.74
07:17:57|47013.74
07:17:58|47015.68
07:17:59|47019.
07:18:00|47025.
07:18:01|47025.
07:18:02|47025.
07:18:03|47033.
07:18:04|47040.
07:18:05|47041.87
07:18:06|47039.99
07:18:08|47039.99
07:18:09|47039.99
07:18:10|47039.99
07:18:11|47033.12
07:18:12|47033.12
07:18:13|47049.99
07:18:14|47049.99
07:18:15|47049.99
07:18:16|47049.99
07:18:17|47049.99
07:18:18|47042.04
07:18:19|47042.04
07:18:20|47042.04
07:18:21|47048.77
07:18:22|47048.77
07:18:23|47048.77
07:18:25|47049.05
07:18:25|47049.05
07:18:26|47049.05
07:18:27|47049.18
07:18:29|47049.18
07:18:29|47049.18
07:18:30|47049.99
07:18:31|47049.99
07:18:32|47045.72
07:18:33|47050.99
07:18:34|47056.27
07:18:36|47056.99
07:18:37|47049.21
07:18:38|47043.
07:18:39|47035.93
07:18:39|47035.93
07:18:41|47035.93
07:18:41|47035.93
07:18:42|47043.89
07:18:44|47037.41
07:18:45|47041.16
07:18:45|47041.16
07:18:47|47041.15
07:18:48|47037.98
07:18:49|47037.98
07:18:50|47037.98
07:18:51|47037.98
07:18:52|47037.98
07:18:53|47037.98
07:18:54|47037.98
07:18:55|47023.
07:18:56|47023.
07:18:57|47023.
07:18:58|47027.
07:18:59|47027.
07:19:00|47027.
07:19:01|47027.
07:19:02|47027.
07:19:03|47027.
07:19:05|47027.
07:19:06|47027.
07:19:07|47027.
07:19:08|47027.
07:19:08|47027.
07:19:09|47027.
07:19:10|47027.
07:19:11|47033.
07:19:13|47033.
07:19:13|47033.
07:19:14|47033.
07:19:16|47033.
07:19:17|47033.
07:19:17|47036.99
07:19:18|47037.
07:19:20|47046.11
07:19:21|47046.11
07:19:22|47046.11
07:19:22|47046.11
07:19:23|47046.11
07:19:24|47046.11
07:19:25|47046.11
07:19:27|47046.99
07:19:28|47046.99
07:19:28|47046.99
07:19:29|47046.99
07:19:30|47046.99
07:19:31|47037.34
07:19:33|47037.34
07:19:34|47033.13
07:19:35|47033.13
07:19:35|47033.11
07:19:36|47033.11
07:19:37|47033.11
07:19:39|47033.11
07:19:39|47033.11
07:19:40|47033.11
07:19:41|47033.11
07:19:43|47033.11
07:19:43|47033.
07:19:44|47031.27
07:19:46|47031.27
07:19:47|47027.94
07:19:48|47027.94
07:19:48|47027.94
07:19:49|47027.94
07:19:50|47027.94
07:19:51|47027.94
07:19:53|47027.94
07:19:54|47027.94
07:19:55|47027.94
07:19:55|47027.94
07:19:56|47027.94
07:19:57|47027.94
07:19:59|47027.94
07:20:00|47027.94
07:20:00|47027.94
07:20:01|47027.94
07:20:04|47027.95
07:20:04|47035.26
07:20:05|47035.26
07:20:07|47035.26
07:20:08|47035.26
07:20:10|47035.25
07:20:10|47035.25
07:20:11|47035.25
07:20:13|47035.25
07:20:13|47035.25
07:20:14|47035.25
07:20:16|47035.25
07:20:17|47031.41
07:20:18|47031.41
07:20:19|47031.41
07:20:19|47031.41
07:20:20|47031.41
07:20:22|47031.41
07:20:23|47033.5
07:20:24|47033.5
07:20:25|47033.5
07:20:26|47033.5
07:20:28|47044.05
07:20:28|47047.
07:20:29|47047.
07:20:31|47041.63
07:20:31|47041.63
07:20:32|47041.63
07:20:33|47041.63
07:20:34|47041.63
07:20:35|47041.63
07:20:36|47041.63
07:20:37|47041.63
07:20:39|47037.
07:20:40|47037.
07:20:40|47037.
07:20:42|47037.
07:20:42|47037.
07:20:44|47037.
07:20:45|47037.
07:20:45|47037.
07:20:49|47037.
07:20:50|47037.
07:20:50|47037.
07:20:52|47037.
07:20:53|47037.
07:20:54|47037.
07:20:55|47037.37
07:20:56|47037.37
07:20:57|47037.37
07:20:58|47037.37
07:20:58|47037.37
07:20:59|47037.37
07:21:00|47033.
07:21:02|47033.
07:21:03|47033.
07:21:04|47043.46
07:21:05|47043.46
07:21:06|47043.46
07:21:08|47043.46
07:21:08|47043.46
07:21:09|47043.46
07:21:10|47043.46
07:21:12|47043.46
07:21:12|47043.46
07:21:14|47043.46
07:21:15|47043.46
07:21:16|47047.
07:21:17|47047.
07:21:18|47047.
07:21:19|47050.
07:21:20|47050.
07:21:21|47050.
07:21:22|47050.
07:21:23|47050.
07:21:24|47052.99
07:21:25|47052.99
07:21:26|47052.99
07:21:27|47052.99
07:21:28|47052.99
07:21:29|47058.08
07:21:30|47058.08
07:21:31|47058.09
07:21:32|47058.09
07:21:34|47058.09
07:21:34|47058.09
07:21:36|47060.
07:21:37|47060.
07:21:38|47060.
07:21:39|47060.
07:21:40|47060.
07:21:41|47059.99
07:21:42|47060.9
07:21:43|47060.9
07:21:44|47060.9
07:21:45|47060.9
07:21:46|47060.9
07:21:47|47060.9
07:21:48|47062.28
07:21:49|47062.28
07:21:50|47062.28
07:21:51|47062.28
07:21:52|47062.28
07:21:53|47062.28
07:21:54|47062.28
07:21:55|47062.28
07:21:56|47062.28
07:21:57|47062.28
07:21:58|47052.56
07:21:59|47051.44
07:22:01|47051.44
07:22:01|47051.44
07:22:02|47051.44
07:22:04|47051.44
07:22:04|47051.44
07:22:05|47051.44
07:22:06|47051.44
07:22:08|47051.44
07:22:09|47050.07
07:22:11|47050.07
07:22:11|47050.07
07:22:13|47050.07
07:22:14|47050.07
07:22:14|47050.07
07:22:15|47050.07
07:22:17|47051.47
07:22:18|47054.82
07:22:18|47054.82
07:22:20|47054.82
07:22:21|47062.88
07:22:22|47062.88
07:22:22|47062.88
07:22:24|47062.88
07:22:25|47062.88
07:22:26|47062.88
07:22:27|47062.88
07:22:28|47062.88
07:22:29|47065.
07:22:30|47065.
07:22:31|47065.
07:22:32|47065.
07:22:34|47065.
07:22:35|47065.
07:22:36|47065.
07:22:37|47065.
07:22:38|47065.
07:22:38|47065.
07:22:39|47065.
07:22:41|47065.71
07:22:43|47065.71
07:22:43|47065.71
07:22:44|47065.71
07:22:46|47065.71
07:22:46|47065.71
07:22:47|47065.71
07:22:48|47065.71
07:22:49|47065.71
07:22:50|47066.47
07:22:51|47068.83
07:22:52|47072.
07:22:53|47071.99
07:22:54|47071.99
07:22:55|47071.99
07:22:56|47071.99
07:22:57|47071.99
07:22:59|47071.99
07:23:00|47071.99
07:23:01|47071.99
07:23:02|47071.99
07:23:03|47071.99
07:23:04|47071.99
07:23:04|47071.99
07:23:06|47071.99
07:23:07|47071.99
07:23:08|47069.86
07:23:09|47069.86
07:23:11|47057.29
07:23:12|47057.29
07:23:13|47057.01
07:23:13|47053.
07:23:15|47053.
07:23:16|47053.
07:23:17|47053.
07:23:18|47053.
07:23:19|47053.
07:23:20|47053.
07:23:21|47053.
07:23:22|47051.45
07:23:23|47057.11
07:23:24|47057.99
07:23:25|47057.99
07:23:27|47059.43
07:23:27|47063.
07:23:29|47063.
07:23:29|47063.
07:23:31|47063.
07:23:31|47063.
07:23:32|47063.
07:23:34|47063.
07:23:35|47063.01
07:23:35|47054.43
07:23:36|47054.43
07:23:38|47054.43
07:23:39|47054.43
07:23:40|47054.43
07:23:40|47053.02
07:23:42|47053.03
07:23:43|47053.03
07:23:44|47053.03
07:23:45|47053.29
07:23:45|47053.29
07:23:47|47053.29
07:23:48|47053.29
07:23:49|47053.29
07:23:50|47053.29
07:23:51|47053.29
07:23:52|47053.29
07:23:53|47053.29
07:23:54|47058.
07:23:54|47056.26
07:23:56|47056.26
07:23:57|47056.26
07:23:57|47056.26
07:23:59|47056.2
07:23:59|47056.2
07:24:01|47056.2
07:24:02|47056.2
07:24:02|47056.09
07:24:04|47056.09
07:24:05|47056.09
07:24:06|47056.26
07:24:07|47056.26
07:24:08|47056.26
07:24:09|47056.26
07:24:10|47056.26
07:24:11|47056.26
07:24:13|47056.26
07:24:14|47056.26
07:24:15|47053.43
07:24:15|47053.43
07:24:17|47053.43
07:24:18|47053.43
07:24:19|47053.43
07:24:20|47053.43
07:24:21|47053.55
07:24:22|47053.55
07:24:23|47056.3
07:24:24|47056.3
07:24:25|47056.3
07:24:26|47056.3
07:24:27|47056.3
07:24:28|47056.3
07:24:29|47056.3
07:24:30|47056.3
07:24:31|47060.
07:24:32|47060.
07:24:33|47060.
07:24:34|47060.
07:24:35|47060.
07:24:36|47060.
07:24:37|47060.
07:24:38|47060.
07:24:39|47060.
07:24:40|47060.
07:24:41|47059.99
07:24:42|47059.99
07:24:43|47059.99
07:24:44|47060.
07:24:45|47060.
07:24:46|47059.88
07:24:48|47059.88
07:24:48|47059.88
07:24:50|47059.88
07:24:51|47059.55
07:24:51|47059.55
07:24:53|47059.55
07:24:53|47059.55
07:24:54|47059.55
07:24:55|47059.55
07:24:56|47059.55
07:24:57|47059.55
07:24:58|47059.55
07:24:59|47059.55
07:25:01|47059.54
07:25:01|47059.54
07:25:02|47056.52
07:25:03|47056.51
07:25:04|47056.51
07:25:05|47056.51
07:25:06|47056.51
07:25:08|47056.51
07:25:09|47056.51
07:25:09|47060.
07:25:11|47073.
07:25:12|47073.3
07:25:13|47070.24
07:25:14|47070.24
07:25:14|47070.24
07:25:16|47070.24
07:25:17|47070.24
07:25:18|47069.56
07:25:19|47069.56
07:25:20|47069.56
07:25:21|47069.56
07:25:22|47065.54
07:25:23|47060.84
07:25:24|47060.84
07:25:25|47060.84
07:25:26|47060.84
07:25:27|47060.84
07:25:29|47060.84
07:25:29|47060.84
07:25:31|47060.84
07:25:32|47060.84
07:25:32|47060.84
07:25:34|47060.84
07:25:35|47060.84
07:25:36|47060.84
07:25:37|47060.84
07:25:38|47060.84
07:25:39|47060.84
07:25:40|47060.84
07:25:41|47060.84
07:25:42|47060.85
07:25:43|47060.85
07:25:44|47060.85
07:25:46|47060.85
07:25:46|47060.85
07:25:47|47060.85
07:25:48|47060.85
07:25:49|47060.85
07:25:50|47060.85
07:25:51|47060.85
07:25:53|47060.85
07:25:53|47060.85
07:25:54|47060.85
07:25:56|47060.85
07:25:56|47060.85
07:25:57|47060.85
07:25:58|47060.85
07:25:59|47060.85
07:26:00|47060.85
07:26:01|47060.85
07:26:02|47057.9
07:26:03|47057.01
07:26:04|47057.01
07:26:06|47053.99
07:26:06|47053.99
07:26:07|47053.99
07:26:08|47051.53
07:26:10|47051.53
07:26:10|47051.53
07:26:11|47051.54
07:26:13|47051.54
07:26:15|47059.63
07:26:16|47059.63
07:26:17|47059.63
07:26:18|47059.63
07:26:19|47059.63
07:26:20|47059.63
07:26:21|47059.63
07:26:22|47059.63
07:26:23|47060.85
07:26:24|47060.85
07:26:25|47060.85
07:26:26|47060.85
07:26:27|47060.85
07:26:29|47060.85
07:26:29|47060.85
07:26:31|47060.85
07:26:33|47060.85
07:26:33|47060.85
07:26:34|47060.85
07:26:35|47060.26
07:26:37|47060.26
07:26:37|47060.26
07:26:38|47060.26
07:26:40|47060.26
07:26:41|47060.26
07:26:41|47060.26
07:26:42|47060.26
07:26:44|47059.76
07:26:45|47059.76
07:26:45|47059.76
07:26:46|47061.81
07:26:48|47065.81
07:26:49|47065.8
07:26:49|47065.8
07:26:50|47065.8
07:26:52|47065.8
07:26:52|47065.8
07:26:53|47065.8
07:26:54|47065.8
07:26:55|47065.8
07:26:56|47058.05
07:26:57|47058.05
07:26:58|47058.05
07:26:59|47058.05
07:27:00|47058.05
07:27:02|47058.05
07:27:03|47058.05
07:27:04|47058.05
07:27:05|47058.05
07:27:05|47058.05
07:27:06|47058.05
07:27:08|47056.14
07:27:09|47054.18
07:27:10|47059.77
07:27:10|47059.77
07:27:11|47059.77
07:27:12|47059.77
07:27:14|47059.77
07:27:15|47059.77
07:27:16|47059.77
07:27:17|47059.77
07:27:17|47059.77
07:27:19|47059.77
07:27:19|47059.77
07:27:21|47059.77
07:27:22|47059.77
07:27:23|47065.68
07:27:24|47065.68
07:27:25|47065.68
07:27:26|47065.68
07:27:27|47065.68
07:27:28|47065.68
07:27:29|47065.68
07:27:30|47065.68
07:27:31|47065.68
07:27:32|47065.68
07:27:33|47065.68
07:27:34|47065.68
07:27:35|47065.68
07:27:36|47065.68
07:27:37|47065.68
07:27:38|47065.68
07:27:39|47067.
07:27:40|47067.
07:27:41|47067.
07:27:42|47067.
07:27:43|47067.
07:27:44|47067.
07:27:45|47067.
07:27:46|47067.
07:27:47|47067.
07:27:48|47067.
07:27:49|47067.
07:27:50|47067.
07:27:51|47067.
07:27:52|47067.
07:27:54|47067.
07:27:54|47067.
07:27:55|47067.
07:27:56|47067.
07:27:57|47070.83
07:27:58|47070.83
07:28:00|47070.83
07:28:00|47070.83
07:28:02|47070.83
07:28:02|47070.83
07:28:03|47070.83
07:28:04|47070.83
07:28:05|47070.84
07:28:06|47070.84
07:28:07|47070.84
07:28:08|47070.84
07:28:09|47070.84
07:28:10|47070.84
07:28:11|47070.84
07:28:12|47070.84
07:28:13|47070.84
07:28:15|47075.
07:28:16|47075.
07:28:17|47076.99
07:28:18|47077.
07:28:20|47077.
07:28:21|47077.
07:28:22|47077.
07:28:23|47077.
07:28:24|47077.
07:28:25|47077.
07:28:26|47077.
07:28:27|47077.
07:28:28|47077.
07:28:29|47077.
07:28:30|47077.
07:28:31|47077.
07:28:33|47077.
07:28:33|47077.
07:28:35|47077.
07:28:36|47077.
07:28:36|47077.
07:28:37|47077.
07:28:38|47077.
07:28:39|47077.
07:28:41|47077.
07:28:42|47077.
07:28:42|47077.
07:28:43|47077.
07:28:45|47077.
07:28:45|47077.
07:28:46|47077.
07:28:47|47077.
07:28:48|47077.
07:28:50|47077.
07:28:50|47077.
07:28:52|47077.
07:28:53|47077.
07:28:54|47077.
07:28:55|47077.
07:28:56|47077.
07:28:57|47081.06
07:28:58|47081.06
07:28:59|47089.46
07:29:00|47089.46
07:29:01|47088.35
07:29:02|47088.35
07:29:03|47088.36
07:29:04|47088.36
07:29:04|47088.36
07:29:06|47082.91
07:29:07|47082.91
07:29:07|47082.91
07:29:09|47082.91
07:29:10|47082.91
07:29:11|47082.91
07:29:11|47082.91
07:29:13|47082.91
07:29:14|47082.91
07:29:16|47082.91
07:29:17|47077.5
07:29:18|47077.5
07:29:19|47073.
07:29:20|47073.
07:29:20|47073.01
07:29:22|47077.38
07:29:23|47077.38
07:29:25|47077.38
07:29:25|47077.38
07:29:27|47077.38
07:29:27|47077.38
07:29:29|47077.38
07:29:30|47077.38
07:29:31|47077.38
07:29:32|47077.38
07:29:33|47077.38
07:29:34|47077.38
07:29:36|47070.
07:29:36|47068.66
07:29:38|47068.66
07:29:39|47060.92
07:29:40|47060.92
07:29:41|47060.92
07:29:41|47057.01
07:29:42|47057.01
07:29:44|47057.01
07:29:45|47057.01
07:29:45|47057.01
07:29:47|47057.01
07:29:48|47060.81
07:29:48|47060.81
07:29:50|47060.81
07:29:51|47060.81
07:29:52|47060.81
07:29:53|47060.81
07:29:54|47060.81
07:29:55|47060.81
07:29:56|47060.81
07:29:57|47060.81
07:29:58|47060.81
07:29:59|47060.81
07:30:00|47060.81
07:30:01|47060.81
07:30:03|47060.81
07:30:04|47065.96
07:30:05|47064.46
07:30:05|47063.
07:30:06|47063.
07:30:08|47063.
07:30:08|47063.
07:30:09|47054.49
07:30:11|47054.49
07:30:11|47053.
07:30:12|47053.
07:30:13|47052.08
07:30:14|47050.
07:30:16|47050.
07:30:17|47053.43
07:30:18|47053.43
07:30:20|47053.43
07:30:21|47053.42
07:30:22|47053.42
07:30:23|47049.35
07:30:23|47051.77
07:30:25|47051.77
07:30:26|47051.77
07:30:27|47051.77
07:30:28|47051.77
07:30:29|47051.77
07:30:30|47051.77
07:30:31|47046.72
07:30:32|47046.72
07:30:33|47045.99
07:30:34|47045.85
07:30:35|47043.29
07:30:37|47045.57
07:30:38|47045.57
07:30:39|47037.34
07:30:40|47037.
07:30:40|47037.
07:30:41|47030.71
07:30:43|47030.7
07:30:44|47030.7
07:30:45|47030.7
07:30:46|47030.7
07:30:47|47030.7
07:30:47|47029.92
07:30:49|47029.92
07:30:50|47020.02
07:30:51|47024.14
07:30:52|47024.13
07:30:53|47024.13
07:30:54|47024.13
07:30:55|47024.13
07:30:56|47024.14
07:30:57|47024.14
07:30:58|47024.14
07:30:59|47024.14
07:31:00|47024.14
07:31:01|47024.14
07:31:02|47024.14
07:31:03|47028.91
07:31:05|47028.91
07:31:05|47028.91
07:31:06|47028.91
07:31:07|47028.91
07:31:08|47028.91
07:31:10|47028.91
07:31:11|47028.91
07:31:12|47028.91
07:31:13|47028.91
07:31:14|47028.91
07:31:15|47028.91
07:31:17|47028.91
07:31:18|47028.91
07:31:19|47028.91
07:31:20|47028.91
07:31:21|47028.91
07:31:22|47028.91
07:31:23|47028.93
07:31:24|47023.24
07:31:25|47023.24
07:31:26|47023.24
07:31:27|47023.24
07:31:28|47023.24
07:31:30|47023.24
07:31:31|47023.24
07:31:32|47023.24
07:31:33|47023.24
07:31:34|47023.24
07:31:35|47023.24
07:31:36|47023.24
07:31:37|47023.24
07:31:38|47023.24
07:31:39|47023.24
07:31:40|47023.24
07:31:41|47023.24
07:31:42|47023.24
07:31:44|47023.24
07:31:45|47023.24
07:31:45|47023.24
07:31:47|47023.24
07:31:47|47023.24
07:31:48|47023.24
07:31:49|47023.24
07:31:50|47023.24
07:31:51|47023.24
07:31:52|47020.
07:31:53|47020.
07:31:54|47020.
07:31:55|47013.
07:31:56|47013.
07:31:57|47013.
07:31:58|47009.45
07:31:59|47009.45
07:32:00|47009.45
07:32:02|47007.01
07:32:03|47011.59
07:32:04|47011.59
07:32:06|47011.59
07:32:06|47011.59
07:32:07|47011.59
07:32:09|47011.59
07:32:09|47011.59
07:32:11|47011.59
07:32:11|47011.59
07:32:12|47011.59
07:32:13|47011.59
07:32:14|47011.59
07:32:15|47011.59
07:32:16|47011.59
07:32:18|47026.99
07:32:19|47026.99
07:32:20|47026.99
07:32:21|47026.99
07:32:22|47026.99
07:32:23|47026.99
07:32:24|47026.99
07:32:25|47026.99
07:32:26|47026.99
07:32:27|47026.99
07:32:28|47026.86
07:32:29|47026.86
07:32:30|47026.86
07:32:31|47021.04
07:32:32|47021.04
07:32:34|47021.04
07:32:35|47021.04
07:32:36|47021.04
07:32:37|47021.04
07:32:38|47021.04
07:32:39|47013.
07:32:40|47013.
07:32:42|47013.
07:32:42|47013.
07:32:43|47013.
07:32:44|47014.93
07:32:45|47014.93
07:32:46|47020.48
07:32:47|47020.48
07:32:48|47020.47
07:32:49|47020.47
07:32:50|47020.48
07:32:52|47020.48
07:32:52|47020.48
07:32:53|47022.99
07:32:55|47022.99
07:32:55|47026.07
07:32:56|47026.07
07:32:58|47026.06
07:32:58|47026.06
07:33:00|47026.06
07:33:00|47026.06
07:33:01|47026.06
07:33:03|47026.06
07:33:03|47026.06
07:33:04|47026.06
07:33:05|47026.06
07:33:06|47030.
07:33:07|47030.
07:33:09|47040.15
07:33:09|47040.15
07:33:10|47040.15
07:33:11|47040.15
07:33:12|47040.15
07:33:13|47040.15
07:33:14|47040.15
07:33:15|47040.15
07:33:17|47040.15
07:33:17|47040.15
07:33:19|47034.12
07:33:21|47034.12
07:33:22|47034.12
07:33:23|47034.12
07:33:24|47034.12
07:33:25|47040.02
07:33:25|47040.02
07:33:27|47040.02
07:33:28|47040.02
07:33:29|47040.02
07:33:30|47040.02
07:33:31|47040.02
07:33:32|47043.
07:33:34|47043.
07:33:34|47043.
07:33:36|47043.
07:33:36|47043.
07:33:38|47043.
07:33:39|47043.
07:33:40|47043.
07:33:41|47043.
07:33:42|47043.
07:33:43|47045.72
07:33:44|47045.72
07:33:45|47041.52
07:33:45|47041.52
07:33:47|47041.52
07:33:48|47041.53
07:33:49|47038.06
07:33:50|47038.06
07:33:51|47038.06
07:33:52|47035.44
07:33:53|47035.44
07:33:54|47037.94
07:33:55|47042.
07:33:56|47042.
07:33:57|47042.
07:33:58|47043.
07:33:59|47043.
07:34:00|47042.12
07:34:01|47042.12
07:34:02|47042.12
07:34:03|47042.12
07:34:04|47037.34
07:34:05|47037.34
07:34:06|47037.34
07:34:07|47037.34
07:34:08|47030.01
07:34:09|47027.94
07:34:10|47027.94
07:34:11|47027.94
07:34:13|47027.94
07:34:13|47027.94
07:34:14|47027.94
07:34:16|47027.94
07:34:16|47027.94
07:34:17|47019.5
07:34:19|47019.5
07:34:20|47019.5
07:34:22|47019.5
07:34:23|47019.5
07:34:23|47019.5
07:34:25|47019.5
07:34:26|47019.5
07:34:27|47019.5
07:34:28|47019.5
07:34:29|47019.5
07:34:29|47019.5
07:34:31|47019.5
07:34:32|47019.5
07:34:33|47019.5
07:34:34|47019.5
07:34:35|47019.5
07:34:36|47019.5
07:34:37|47019.5
07:34:38|47018.54
07:34:39|47018.54
07:34:40|47018.54
07:34:41|47018.54
07:34:42|47018.54
07:34:43|47018.54
07:34:44|47018.54
07:34:45|47018.54
07:34:46|47018.54
07:34:47|47018.54
07:34:49|47018.54
07:34:50|47018.54
07:34:51|47018.54
07:34:52|47018.54
07:34:53|47018.54
07:34:54|47018.54
07:34:55|47018.54
07:34:56|47018.54
07:34:57|47018.54
07:34:58|47018.54
07:34:59|47018.54
07:35:00|47018.54
07:35:01|47018.54
07:35:02|47018.54
07:35:03|47018.54
07:35:04|47018.54
07:35:05|47010.51
07:35:06|47010.51
07:35:07|47010.51
07:35:08|47010.51
07:35:09|47014.39
07:35:10|47014.39
07:35:11|47014.39
07:35:12|47014.39
07:35:13|47014.39
07:35:14|47019.38
07:35:16|47019.38
07:35:17|47019.38
07:35:17|47019.38
07:35:18|47019.38
07:35:20|47019.38
07:35:20|47019.38
07:35:21|47019.38
07:35:23|47019.38
07:35:24|47019.38
07:35:24|47019.38
07:35:26|47019.38
07:35:26|47019.38
07:35:27|47010.
07:35:29|47010.
07:35:30|47010.
07:35:30|47010.
07:35:32|47009.14
07:35:32|47009.14
07:35:33|47004.43
07:35:34|47002.19
07:35:35|47002.19
07:35:37|47002.19
07:35:37|47001.29
07:35:39|47001.29
07:35:39|47001.29
07:35:40|47001.29
07:35:41|47003.99
07:35:43|47013.
07:35:43|47013.24
07:35:45|47013.24
07:35:45|47013.24
07:35:46|47013.24
07:35:48|47013.24
07:35:48|47013.24
07:35:50|47013.24
07:35:51|47013.24
07:35:52|47013.24
07:35:53|47013.24
07:35:54|47013.24
07:35:55|47013.24
07:35:56|47013.24
07:35:58|47013.24
07:35:58|47013.24
07:35:59|47013.24
07:36:00|47013.24
07:36:02|47013.24
07:36:02|47013.24
07:36:03|47003.
07:36:04|47003.
07:36:05|47003.
07:36:07|47003.
07:36:07|47003.
07:36:09|47001.4
07:36:09|47001.4
07:36:11|47001.4
07:36:11|47001.4
07:36:13|47001.4
07:36:13|47001.4
07:36:14|47001.4
07:36:15|46996.56
07:36:17|46993.
07:36:18|46993.
07:36:19|46990.93
07:36:20|46990.93
07:36:21|46990.93
07:36:22|46990.93
07:36:23|46990.93
07:36:24|46990.93
07:36:24|46990.93
07:36:26|46990.93
07:36:27|46990.93
07:36:28|46990.93
07:36:30|46990.93
07:36:31|46990.93
07:36:32|47009.6
07:36:33|47009.6
07:36:34|47013.
07:36:35|47013.
07:36:36|47013.
07:36:37|47013.
07:36:38|47013.
07:36:39|47013.
07:36:40|47013.
07:36:41|47013.
07:36:42|47011.5
07:36:43|47011.5
07:36:44|47011.5
07:36:45|47011.5
07:36:46|47011.5
07:36:47|47011.5
07:36:48|47011.5
07:36:49|47011.5
07:36:50|47011.5
07:36:51|47011.5
07:36:52|47011.5
07:36:53|47011.5
07:36:54|47011.5
07:36:55|47011.5
07:36:56|47011.5
07:36:57|47011.5
07:36:58|47011.5
07:36:59|47011.5
07:37:00|47011.5
07:37:01|47011.5
07:37:03|47011.5
07:37:03|47011.5
07:37:04|47011.5
07:37:06|47011.5
07:37:07|47011.5
07:37:08|47011.5
07:37:09|47000.04
07:37:09|47000.04
07:37:11|47000.04
07:37:12|47000.04
07:37:13|47000.04
07:37:14|47000.04
07:37:14|47000.04
07:37:16|47000.04
07:37:17|47000.04
07:37:18|47000.03
07:37:19|47000.03
07:37:21|47000.03
07:37:21|47000.03
07:37:23|47000.03
07:37:25|47000.03
07:37:26|47000.03
07:37:27|46990.01
07:37:28|46990.01
07:37:29|46990.01
07:37:29|46990.01
07:37:31|46990.01
07:37:31|46990.01
07:37:33|46995.05
07:37:34|46995.05
07:37:35|46995.05
07:37:36|46996.85
07:37:37|46998.23
07:37:39|46998.23
07:37:40|46998.23
07:37:40|46998.23
07:37:42|47003.
07:37:42|47003.
07:37:43|47003.
07:37:45|47003.
07:37:45|47003.
07:37:46|47003.
07:37:47|47003.
07:37:48|47003.
07:37:49|47003.
07:37:50|47003.
07:37:51|47003.
07:37:52|47003.
07:37:53|47003.
07:37:55|47003.
07:37:56|47000.51
07:37:56|47000.51
07:37:58|47000.51
07:37:59|47000.51
07:38:00|47000.51
07:38:01|47000.51
07:38:01|47000.51
07:38:02|47000.51
07:38:03|47000.51
07:38:04|47000.51
07:38:06|47000.51
07:38:07|46993.
07:38:08|46990.63
07:38:09|46990.63
07:38:09|46990.63
07:38:10|46990.63
07:38:12|46990.63
07:38:13|46990.63
07:38:14|46990.63
07:38:15|46990.63
07:38:16|46990.63
07:38:17|46990.63
07:38:18|46990.63
07:38:19|46990.63
07:38:20|46990.63
07:38:21|46990.63
07:38:22|46990.63
07:38:23|46990.62
07:38:24|46990.62
07:38:25|46990.62
07:38:26|46990.62
07:38:27|46990.62
07:38:28|46990.62
07:38:29|46990.62
07:38:30|46990.62
07:38:31|46990.62
07:38:32|46990.62
07:38:33|46990.62
07:38:35|46990.62
07:38:36|46990.62
07:38:37|46990.01
07:38:38|46990.01
07:38:39|46990.01
07:38:39|46990.01
07:38:41|46990.01
07:38:42|46990.01
07:38:43|46990.01
07:38:44|46990.01
07:38:44|46990.01
07:38:46|46990.01
07:38:47|46990.01
07:38:47|46990.01
07:38:48|46990.01
07:38:49|46990.01
07:38:51|46990.01
07:38:52|46990.01
07:38:53|46990.01
07:38:54|46990.01
07:38:56|46995.04
07:38:57|46995.04
07:38:57|46995.04
07:38:58|46995.04
07:38:59|46995.04
07:39:00|46999.31
07:39:02|46999.31
07:39:03|46999.31
07:39:04|46999.3
07:39:05|46999.3
07:39:06|46999.3
07:39:07|46999.3
07:39:08|46999.3
07:39:09|46999.3
07:39:10|46999.3
07:39:11|46999.3
07:39:12|46999.3
07:39:13|46999.3
07:39:14|46999.3
07:39:15|46999.3
07:39:16|46999.3
07:39:17|46999.3
07:39:18|46999.3
07:39:19|46992.33
07:39:20|46992.33
07:39:21|46992.33
07:39:22|46992.33
07:39:23|46992.33
07:39:24|46992.33
07:39:25|46992.33
07:39:26|46992.33
07:39:27|46992.33
07:39:29|46992.33
07:39:29|46992.33
07:39:31|46992.33
07:39:32|46992.33
07:39:32|46995.17
07:39:33|46995.17
07:39:34|46995.17
07:39:35|46995.17
07:39:37|46995.17
07:39:38|46995.17
07:39:39|46995.17
07:39:39|46995.17
07:39:40|46995.17
07:39:41|46995.17
07:39:43|46999.31
07:39:43|46999.31
07:39:45|46999.31
07:39:45|47000.16
07:39:46|47003.
07:39:47|47003.
07:39:48|47003.
07:39:50|47003.
07:39:50|47003.
07:39:51|47003.
07:39:53|47003.
07:39:54|47002.99
07:39:54|46995.3
07:39:55|46995.3
07:39:57|46995.3
07:39:57|46995.3
07:39:58|46995.3
07:40:00|46995.3
07:40:00|46995.3
07:40:02|46993.
07:40:02|46993.
07:40:04|46993.
07:40:05|46993.
07:40:05|46993.
07:40:06|46992.44
07:40:08|46992.44
07:40:09|46992.44
07:40:10|46990.
07:40:11|46987.
07:40:12|46985.07
07:40:13|46985.07
07:40:14|46985.07
07:40:14|46983.
07:40:15|46978.78
07:40:16|46978.78
07:40:18|46978.78
07:40:19|46978.78
07:40:20|46978.78
07:40:20|46978.78
07:40:22|46978.78
07:40:23|46978.78
07:40:24|46978.78
07:40:24|46978.78
07:40:27|46978.78
07:40:28|46978.67
07:40:29|46978.67
07:40:29|46978.67
07:40:31|46988.65
07:40:32|46988.65
07:40:33|46988.65
07:40:34|46988.65
07:40:35|46988.65
07:40:36|46988.65
07:40:38|46988.65
07:40:38|46988.65
07:40:40|46988.65
07:40:40|46993.
07:40:41|46995.05
07:40:42|46995.05
07:40:44|46995.05
07:40:45|46995.05
07:40:46|46995.05
07:40:47|46995.05
07:40:48|46995.05
07:40:48|46995.05
07:40:50|46995.05
07:40:51|46995.05
07:40:52|46995.05
07:40:53|46995.05
07:40:54|46995.05
07:40:56|46997.
07:40:56|46997.
07:40:57|46997.
07:40:59|46997.
07:40:59|46997.
07:41:00|46997.
07:41:02|46997.
07:41:02|46997.
07:41:03|46997.
07:41:04|46997.
07:41:05|46997.
07:41:07|46997.
07:41:07|46997.
07:41:09|46997.
07:41:09|46997.
07:41:10|46997.
07:41:11|46997.
07:41:12|46997.
07:41:14|46997.
07:41:14|46997.
07:41:16|46997.
07:41:17|46997.
07:41:18|46997.
07:41:19|47003.
07:41:20|47003.
07:41:21|47003.
07:41:22|47003.
07:41:23|47003.
07:41:24|47003.
07:41:25|47003.
07:41:26|47003.
07:41:29|47003.
07:41:31|47003.
07:41:32|47003.
07:41:33|47003.
07:41:34|47003.
07:41:35|47003.
07:41:36|47003.
07:41:37|47003.
07:41:38|47003.
07:41:39|47003.
07:41:41|47004.7
07:41:41|47004.7
07:41:43|46998.55
07:41:43|46998.55
07:41:44|46998.55
07:41:45|46998.55
07:41:46|46998.55
07:41:47|46998.55
07:41:49|46998.55
07:41:49|46998.55
07:41:51|46998.55
07:41:52|46998.55
07:41:52|46998.55
07:41:53|46991.44
07:41:54|46991.44
07:41:55|46990.42
07:41:56|46990.42
07:41:58|46990.42
07:41:58|46990.42
07:42:00|46990.42
07:42:00|46990.42
07:42:02|46990.42
07:42:03|46990.42
07:42:03|46990.42
07:42:05|46990.42
07:42:05|46987.01
07:42:07|46987.01
07:42:07|46987.01
07:42:08|46987.01
07:42:09|46987.01
07:42:10|46987.01
07:42:12|46987.01
07:42:12|46987.01
07:42:14|46987.
07:42:15|46983.
07:42:15|46983.
07:42:17|46978.78
07:42:18|46978.77
07:42:18|46978.77
07:42:19|46978.77
07:42:21|46978.77
07:42:22|46978.77
07:42:23|46978.77
07:42:23|46978.77
07:42:25|46978.77
07:42:25|46978.77
07:42:27|46978.77
07:42:29|46978.77
07:42:29|46978.77
07:42:31|46979.55
07:42:32|46979.55
07:42:32|46982.82
07:42:34|46982.82
07:42:34|46982.82
07:42:36|46982.82
07:42:36|46982.82
07:42:38|46982.82
07:42:39|46982.82
07:42:40|46982.82
07:42:42|46982.82
07:42:43|46982.82
07:42:44|46982.82
07:42:45|46982.82
07:42:46|46982.82
07:42:46|46982.82
07:42:49|46982.82
07:42:50|46982.82
07:42:51|46982.82
07:42:52|46982.82
07:42:53|46982.82
07:42:54|46982.82
07:42:55|46982.82
07:42:56|46982.81
07:42:57|46982.81
07:42:59|46982.81
07:42:59|46982.81
07:43:00|46982.81
07:43:01|46972.83
07:43:02|46972.83
07:43:03|46972.83
07:43:05|46972.25
07:43:05|46970.
07:43:06|46970.
07:43:07|46970.
07:43:09|46970.
07:43:09|46970.
07:43:10|46970.
07:43:11|46969.44
07:43:12|46969.44
07:43:14|46969.44
07:43:15|46969.44
07:43:16|46969.44
07:43:17|46969.44
07:43:18|46969.44
07:43:19|46969.44
07:43:20|46957.36
07:43:21|46957.36
07:43:22|46957.36
07:43:23|46957.36
07:43:24|46957.36
07:43:25|46956.32
07:43:27|46956.32
07:43:27|46956.32
07:43:29|46956.32
07:43:30|46956.32
07:43:31|46955.
07:43:32|46955.
07:43:33|46955.
07:43:34|46955.
07:43:35|46955.
07:43:36|46955.
07:43:38|46955.
07:43:38|46954.01
07:43:40|46963.13
07:43:41|46963.13
07:43:42|46963.13
07:43:42|46963.13
07:43:44|46963.13
07:43:45|46963.13
07:43:45|46963.13
07:43:46|46963.13
07:43:47|46963.13
07:43:48|46963.13
07:43:50|46954.15
07:43:50|46954.15
07:43:51|46954.15
07:43:52|46954.15
07:43:54|46954.15
07:43:54|46954.15
07:43:55|46954.15
07:43:56|46954.15
07:43:57|46954.15
07:43:58|46954.15
07:43:59|46954.15
07:44:00|46954.15
07:44:01|46954.15
07:44:02|46957.85
07:44:03|46957.85
07:44:04|46961.06
07:44:05|46961.77
07:44:06|46962.17
07:44:07|46962.17
07:44:09|46962.17
07:44:10|46962.17
07:44:10|46973.
07:44:11|46973.
07:44:12|46973.
07:44:14|46973.
07:44:14|46973.
07:44:15|46973.
07:44:16|46973.
07:44:18|46973.
07:44:18|46973.
07:44:20|46973.
07:44:20|46974.95
07:44:22|46974.95
07:44:22|46974.95
07:44:24|46974.95
07:44:24|46974.95
07:44:26|46974.95
07:44:26|46974.95
07:44:27|46974.95
07:44:29|46974.95
07:44:31|46974.95
07:44:32|46974.95
07:44:33|46974.95
07:44:34|46974.95
07:44:35|46974.95
07:44:36|46974.95
07:44:37|46974.95
07:44:38|46974.95
07:44:39|46974.95
07:44:40|46974.95
07:44:41|46974.95
07:44:42|46974.95
07:44:43|46974.95
07:44:44|46974.95
07:44:46|46967.5
07:44:47|46967.5
07:44:48|46967.5
07:44:49|46967.5
07:44:50|46967.5
07:44:51|46970.12
07:44:52|46970.12
07:44:53|46970.12
07:44:54|46970.12
07:44:55|46970.12
07:44:56|46974.94
07:44:57|46974.94
07:44:58|46974.94
07:44:59|46974.94
07:45:00|46974.94
07:45:02|46974.94
07:45:02|46974.94
07:45:03|46974.93
07:45:04|46974.93
07:45:05|46974.93
07:45:07|46971.93
07:45:08|46971.93
07:45:08|46971.94
07:45:09|46971.94
07:45:10|46971.94
07:45:11|46971.94
07:45:12|46971.94
07:45:13|46971.94
07:45:14|46971.94
07:45:15|46971.94
07:45:16|46970.13
07:45:17|46970.13
07:45:18|46970.13
07:45:19|46970.13
07:45:20|46970.13
07:45:21|46970.13
07:45:23|46970.13
07:45:24|46970.13
07:45:24|46970.13
07:45:25|46970.13
07:45:26|46970.13
07:45:27|46970.13
07:45:28|46970.13
07:45:30|46970.13
07:45:31|46970.13
07:45:32|46970.13
07:45:33|46970.13
07:45:34|46970.13
07:45:35|46970.13
07:45:36|46970.13
07:45:37|46974.68
07:45:38|46974.68
07:45:39|46974.68
07:45:40|46974.68
07:45:41|46974.68
07:45:42|46974.68
07:45:43|46974.68
07:45:44|46974.68
07:45:46|46974.68
07:45:47|46974.69
07:45:48|46974.69
07:45:48|46974.69
07:45:49|46974.69
07:45:50|46974.69
07:45:52|46974.69
07:45:53|46974.69
07:45:54|46974.69
07:45:55|46974.69
07:45:56|46974.69
07:45:57|46974.69
07:45:58|46974.69
07:45:59|46974.69
07:46:00|46974.69
07:46:01|46974.69
07:46:02|46974.68
07:46:03|46974.68
07:46:04|46974.69
07:46:05|46974.69
07:46:06|46974.69
07:46:07|46974.68
07:46:08|46974.68
07:46:09|46974.68
07:46:10|46974.68
07:46:11|46974.68
07:46:12|46973.04
07:46:13|46973.04
07:46:14|46973.04
07:46:15|46973.04
07:46:16|46971.29
07:46:17|46971.29
07:46:18|46971.29
07:46:20|46971.29
07:46:20|46971.29
07:46:21|46971.29
07:46:22|46971.29
07:46:23|46971.29
07:46:24|46971.29
07:46:25|46971.29
07:46:26|46971.29
07:46:27|46971.29
07:46:28|46971.29
07:46:29|46971.29
07:46:30|46971.3
07:46:32|46971.3
07:46:32|46971.3
07:46:34|46971.3
07:46:35|46971.3
07:46:37|46971.3
07:46:38|46971.3
07:46:39|46971.3
07:46:40|46971.3
07:46:41|46971.3
07:46:42|46971.3
07:46:43|46971.3
07:46:44|46971.29
07:46:44|46971.29
07:46:46|46966.84
07:46:47|46966.84
07:46:48|46966.84
07:46:49|46966.84
07:46:50|46966.84
07:46:51|46966.84
07:46:53|46966.84
07:46:53|46966.84
07:46:54|46966.84
07:46:56|46965.03
07:46:57|46965.03
07:46:57|46965.03
07:46:58|46965.03
07:47:00|46965.03
07:47:01|46965.03
07:47:01|46965.03
07:47:02|46965.03
07:47:04|46965.03
07:47:05|46965.03
07:47:06|46965.03
07:47:07|46965.03
07:47:08|46965.03
07:47:09|46965.03
07:47:10|46965.03
07:47:11|46965.03
07:47:12|46977.
07:47:13|46983.
07:47:14|46983.
07:47:15|46983.
07:47:16|46983.
07:47:17|46983.
07:47:18|46983.
07:47:19|46986.98
07:47:20|46986.98
07:47:21|46986.98
07:47:22|46986.98
07:47:23|46986.98
07:47:24|46986.98
07:47:25|46986.98
07:47:26|46986.98
07:47:27|46986.98
07:47:28|46986.98
07:47:29|46986.98
07:47:30|46986.98
07:47:31|46982.16
07:47:32|46982.16
07:47:33|46982.16
07:47:34|46982.16
07:47:36|46982.16
07:47:37|46982.16
07:47:38|46982.16
07:47:39|46982.16
07:47:40|46982.16
07:47:41|46982.16
07:47:41|46982.16
07:47:43|46973.
07:47:44|46973.
07:47:45|46973.
07:47:46|46973.
07:47:47|46973.
07:47:48|46973.
07:47:49|46973.
07:47:50|46973.
07:47:51|46973.
07:47:52|46973.
07:47:53|46973.
07:47:54|46973.
07:47:55|46973.
07:47:56|46973.
07:47:57|46973.
07:47:58|46973.
07:47:59|46973.
07:48:00|46973.
07:48:02|46973.
07:48:03|46973.
07:48:03|46973.
07:48:04|46973.
07:48:05|46973.
07:48:06|46973.
07:48:07|46973.
07:48:09|46973.
07:48:09|46973.
07:48:10|46973.
07:48:12|46973.
07:48:13|46973.
07:48:14|46973.
07:48:14|46973.
07:48:16|46973.
07:48:16|46973.
07:48:17|46973.
07:48:18|46973.
07:48:19|46972.99
07:48:20|46972.99
07:48:21|46972.99
07:48:22|46972.99
07:48:24|46972.99
07:48:24|46972.99
07:48:26|46972.99
07:48:26|46972.99
07:48:27|46972.99
07:48:28|46967.88
07:48:30|46967.88
07:48:30|46978.41
07:48:31|46978.41
07:48:32|46978.41
07:48:34|46978.41
07:48:36|46978.41
07:48:37|46978.41
07:48:38|46978.41
07:48:39|46978.41
07:48:41|46978.41
07:48:42|46978.41
07:48:42|46978.41
07:48:43|46978.41
07:48:45|46978.41
07:48:45|46978.41
07:48:46|46978.41
07:48:47|46978.41
07:48:48|46978.41
07:48:49|46978.41
07:48:50|46978.41
07:48:51|46978.41
07:48:52|46978.41
07:48:54|46978.41
07:48:55|46978.41
07:48:55|46978.41
07:48:57|46978.41
07:48:57|46978.41
07:48:59|46978.41
07:48:59|46978.41
07:49:00|46978.41
07:49:01|46978.41
07:49:02|46978.41
07:49:03|46978.41
07:49:04|46978.41
07:49:05|46982.99
07:49:06|46982.99
07:49:08|46982.99
07:49:09|46982.99
07:49:10|46982.99
07:49:11|46983.
07:49:13|46982.99
07:49:14|46982.99
07:49:14|46982.99
07:49:15|46982.99
07:49:16|46982.99
07:49:17|46982.99
07:49:18|46982.99
07:49:20|46982.99
07:49:20|46982.99
07:49:21|46982.99
07:49:22|46982.99
07:49:23|46986.98
07:49:24|46986.98
07:49:25|46986.98
07:49:26|46986.98
07:49:27|46986.99
07:49:28|46986.99
07:49:29|46986.99
07:49:30|46988.96
07:49:32|46988.96
07:49:33|46988.96
07:49:34|46988.96
07:49:34|46988.96
07:49:35|46988.96
07:49:37|46988.96
07:49:38|46988.96
07:49:39|46988.96
07:49:40|46988.96
07:49:41|46988.96
07:49:42|46988.96
07:49:43|46988.96
07:49:44|46988.96
07:49:44|46988.96
07:49:46|46988.96
07:49:47|46988.96
07:49:48|46988.96
07:49:49|46988.96
07:49:51|46988.96
07:49:52|46988.96
07:49:52|46988.96
07:49:53|46988.96
07:49:54|46993.
07:49:56|46993.
07:49:56|46993.
07:49:57|46993.
07:49:58|46993.
07:50:00|47001.39
07:50:04|47013.28
07:50:05|47013.28
07:50:06|47015.
07:50:07|47015.
07:50:08|47015.
07:50:09|47015.
07:50:10|47015.
07:50:11|47019.99
07:50:12|47019.99
07:50:13|47019.99
07:50:14|47019.99
07:50:15|47019.99
07:50:17|47019.99
07:50:17|47015.13
07:50:19|47015.13
07:50:19|47015.13
07:50:28|47015.13
07:50:29|47015.14
07:50:29|47015.34
07:50:31|47017.86
07:50:31|47017.86
07:50:32|47017.86
07:50:34|47017.87
07:50:35|47017.87
07:50:36|47019.99
07:50:36|47019.99
07:50:38|47019.99
07:50:38|47019.99
07:50:41|47019.99
07:50:42|47019.99
07:50:43|47019.99
07:50:43|47019.99
07:50:44|47019.99
07:50:46|47019.99
07:50:47|47019.99
07:50:48|47019.99
07:50:49|47019.99
07:50:50|47019.99
07:50:51|47019.99
07:50:52|47019.99
07:50:53|47019.99
07:50:54|47019.99
07:50:55|47019.99
07:50:56|47019.99
07:50:57|47020.
07:50:58|47020.
07:50:59|47019.99
07:51:00|47019.99
07:51:02|47019.99
07:51:02|47019.99
07:51:04|47019.99
07:51:05|47019.99
07:51:06|47021.65
07:51:07|47021.65
07:51:07|47021.65
07:51:08|47021.65
07:51:10|47024.21
07:51:11|47025.
07:51:12|47025.
07:51:13|47025.
07:51:14|47025.
07:51:15|47025.
07:51:16|47030.
07:51:17|47030.
07:51:18|47030.
07:51:19|47030.
07:51:20|47030.
07:51:21|47030.
07:51:22|47030.
07:51:24|47030.
07:51:24|47030.
07:51:25|47030.
07:51:26|47030.
07:51:27|47030.
07:51:28|47030.
07:51:29|47030.
07:51:30|47030.
07:51:31|47034.53
07:51:32|47034.53
07:51:34|47034.53
07:51:35|47034.53
07:51:36|47034.53
07:51:38|47034.53
07:51:38|47034.53
07:51:39|47034.53
07:51:41|47034.53
07:51:42|47034.53
07:51:43|47034.99
07:51:43|47034.99
07:51:45|47034.99
07:51:46|47034.99
07:51:47|47034.99
07:51:49|47034.99
07:51:50|47034.99
07:51:50|47034.99
07:51:52|47034.99
07:51:52|47034.99
07:51:53|47034.99
07:51:54|47034.99
07:51:56|47034.93
07:51:56|47034.93
07:51:57|47034.93
07:51:58|47038.08
07:52:00|47038.08
07:52:00|47038.07
07:52:02|47038.07
07:52:03|47038.07
07:52:03|47038.07
07:52:05|47038.07
07:52:06|47038.07
07:52:07|47038.07
07:52:08|47038.07
07:52:09|47038.07
07:52:10|47038.07
07:52:11|47038.07
07:52:12|47038.07
07:52:13|47038.07
07:52:14|47035.11
07:52:15|47035.11
07:52:16|47035.11
07:52:17|47035.11
07:52:18|47035.11
07:52:19|47035.11
07:52:20|47035.11
07:52:21|47035.12
07:52:22|47035.12
07:52:23|47035.12
07:52:24|47035.12
07:52:25|47035.12
07:52:26|47035.12
07:52:27|47035.12
07:52:28|47035.11
07:52:29|47035.11
07:52:30|47035.
07:52:31|47034.99
07:52:32|47034.99
07:52:33|47034.99
07:52:34|47034.99
07:52:35|47034.99
07:52:36|47034.99
07:52:37|47034.99
07:52:39|47034.99
07:52:39|47034.99
07:52:41|47034.99
07:52:43|47034.99
07:52:43|47034.99
07:52:45|47034.99
07:52:45|47037.94
07:52:46|47037.94
07:52:47|47037.94
07:52:49|47037.94
07:52:50|47037.94
07:52:50|47041.09
07:52:52|47041.09
07:52:53|47041.09
07:52:53|47041.08
07:52:54|47041.08
07:52:56|47041.08
07:52:56|47041.08
07:52:57|47041.08
07:52:58|47041.08
07:52:59|47041.08
07:53:01|47041.08
07:53:01|47041.08
07:53:02|47041.08
07:53:03|47035.37
07:53:04|47035.37
07:53:05|47035.12
07:53:07|47035.12
07:53:08|47030.25
07:53:09|47030.25
07:53:10|47030.25
07:53:11|47030.25
07:53:12|47030.25
07:53:13|47030.25
07:53:14|47028.9
07:53:15|47028.9
07:53:16|47027.94
07:53:17|47027.94
07:53:18|47027.
07:53:20|47024.99
07:53:21|47024.99
07:53:21|47024.99
07:53:22|47023.24
07:53:23|47023.24
07:53:24|47023.24
07:53:25|47021.65
07:53:26|47021.65
07:53:27|47021.65
07:53:28|47021.65
07:53:29|47021.65
07:53:31|47021.65
07:53:31|47021.66
07:53:33|47021.66
07:53:33|47021.65
07:53:35|47020.11
07:53:35|47017.86
07:53:37|47017.86
07:53:37|47017.87
07:53:39|47017.87
07:53:40|47017.87
07:53:41|47017.87
07:53:42|47017.87
07:53:43|47017.87
07:53:43|47017.87
07:53:44|47017.87
07:53:46|47017.87
07:53:48|47017.
07:53:48|47017.
07:53:50|47017.
07:53:50|47017.
07:53:51|47017.
07:53:53|47017.
07:53:54|47017.
07:53:55|47016.24
07:53:56|47016.24
07:53:57|47016.24
07:53:58|47016.24
07:54:00|47016.24
07:54:00|47016.24
07:54:01|47016.24
07:54:03|47016.24
07:54:03|47016.24
07:54:04|47016.24
07:54:06|47016.24
07:54:06|47016.25
07:54:07|47016.25
07:54:09|47016.25
07:54:10|47016.25
07:54:10|47016.25
07:54:12|47016.25
07:54:12|47016.25
07:54:13|47016.25
07:54:14|47016.25
07:54:16|47016.25
07:54:16|47017.99
07:54:18|47026.99
07:54:19|47026.99
07:54:20|47026.99
07:54:37|47015.51
07:54:38|47015.51
07:54:39|47015.51
07:54:41|47015.51
07:54:42|47015.51
07:54:43|47015.51
07:54:44|47015.51
07:54:45|47015.51
07:54:46|47015.51
07:54:47|47015.51
07:54:49|47015.51
07:54:49|47015.51
07:54:50|47017.87
07:54:51|47017.87
07:54:53|47017.87
07:54:53|47017.87
07:54:55|47017.87
07:54:56|47017.87
07:54:56|47017.87
07:54:58|47017.87
07:55:00|47017.87
07:55:00|47017.86
07:55:02|47017.86
07:55:02|47017.86
07:55:03|47017.86
07:55:04|47017.86
07:55:06|47017.86
07:55:07|47017.86
07:55:07|47017.86
07:55:09|47017.86
07:55:10|47017.86
07:55:10|47021.87
07:55:11|47021.87
07:55:12|47021.87
07:55:14|47021.87
07:55:15|47021.87
07:55:16|47021.87
07:55:17|47021.87
07:55:18|47021.87
07:55:19|47021.87
07:55:20|47021.87
07:55:21|47021.87
07:55:22|47021.87
07:55:23|47021.87
07:55:24|47021.86
07:55:25|47021.86
07:55:26|47021.86
07:55:27|47021.86
07:55:28|47021.86
07:55:29|47021.86
07:55:30|47021.86
07:55:31|47021.87
07:55:32|47021.87
07:55:33|47021.87
07:55:34|47021.87
07:55:35|47021.86
07:55:36|47021.86
07:55:38|47021.86
07:55:38|47021.86
07:55:39|47021.86
07:55:40|47021.86
07:55:41|47021.86
07:55:42|47021.86
07:55:44|47021.86
07:55:44|47021.86
07:55:45|47019.72
07:55:47|47017.98
07:55:48|47017.98
07:55:49|47017.98
07:55:50|47017.98
07:55:50|47017.98
07:55:52|47017.98
07:55:53|47017.98
07:55:53|47017.98
07:55:55|47017.98
07:55:55|47017.98
07:55:57|47017.98
07:55:57|47017.98
07:55:58|47017.98
07:55:59|47017.99
07:56:00|47017.99
07:56:02|47017.99
07:56:03|47017.98
07:56:04|47012.98
07:56:05|47010.
07:56:06|47009.99
07:56:07|47009.99
07:56:08|47007.
07:56:09|47004.44
07:56:10|47004.44
07:56:11|47004.44
07:56:12|47004.44
07:56:14|47004.44
07:56:15|47004.44
07:56:15|46997.78
07:56:16|46997.78
07:56:17|46997.78
07:56:19|46997.78
07:56:20|46997.78
07:56:20|46997.78
07:56:21|46997.78
07:56:22|46997.78
07:56:23|46997.78
07:56:24|46997.78
07:56:25|46997.
07:56:26|46997.
07:56:27|46997.
07:56:28|46997.
07:56:30|46997.
07:56:31|46995.01
07:56:32|46995.01
07:56:33|46995.01
07:56:34|46995.
07:56:35|46992.99
07:56:36|46992.99
07:56:37|46992.99
07:56:38|46992.99
07:56:39|46992.99
07:56:40|46990.22
07:56:41|46990.2
07:56:43|46990.2
07:56:44|46990.2
07:56:45|46990.2
07:56:47|46990.21
07:56:48|46990.21
07:56:48|46988.18
07:56:50|46988.18
07:56:51|46988.16
07:56:52|46988.16
07:56:52|46988.16
07:56:54|46983.
07:56:56|46983.
07:56:56|46983.
07:56:57|46983.
07:56:58|46983.
07:57:00|46983.
07:57:00|46983.
07:57:01|46983.
07:57:03|46983.
07:57:03|46983.
07:57:05|46982.81
07:57:06|46982.81
07:57:06|46982.81
07:57:07|46982.81
07:57:09|46982.81
07:57:10|46982.81
07:57:11|46982.8
07:57:19|46986.34
07:57:20|46986.34
07:57:20|46986.34
07:57:22|46986.34
07:57:23|46986.34
07:57:23|46986.34
07:57:24|46986.34
07:57:26|46986.34
07:57:27|46986.34
07:57:28|46986.34
07:57:29|46986.34
07:57:30|46986.34
07:57:31|46991.58
07:57:32|46991.58
07:57:33|46991.58
07:57:34|46991.58
07:57:35|46991.57
07:57:36|46991.57
07:57:37|46991.57
07:57:38|46991.57
07:57:39|46991.57
07:57:40|46991.57
07:57:41|46991.57
07:57:42|46991.57
07:57:43|46991.57
07:57:45|46991.57
07:57:46|46991.57
07:57:47|46991.57
07:57:48|46991.57
07:57:50|46991.57
07:57:50|46991.57
07:57:52|46991.57
07:57:52|46991.57
07:57:54|46991.57
07:57:54|46991.58
07:57:56|46991.58
07:57:57|46991.58
07:57:57|46991.58
07:57:58|46993.
07:58:00|46993.
07:58:01|46993.
07:58:01|46993.
07:58:03|46993.
07:58:04|46993.
07:58:04|46993.
07:58:05|46993.
07:58:07|46993.
07:58:07|46993.
07:58:08|46993.
07:58:09|46993.
07:58:10|47005.44
07:58:12|47014.81
07:58:12|47014.81
07:58:14|47014.81
07:58:14|47009.14
07:58:16|47009.14
07:58:17|47009.14
07:58:18|47009.14
07:58:19|47009.14
07:58:19|46997.01
07:58:20|46997.01
07:58:22|46997.01
07:58:23|46997.01
07:58:24|46997.01
07:58:25|46997.01
07:58:26|46997.01
07:58:26|46997.01
07:58:28|46997.01
07:58:29|46997.01
07:58:30|46997.01
07:58:31|47004.33
07:58:32|47004.33
07:58:32|47004.33
07:58:34|47004.33
07:58:35|47004.33
07:58:36|47004.33
07:58:37|47004.33
07:58:38|47004.33
07:58:39|47004.32
07:58:40|47004.32
07:58:41|47004.32
07:58:41|47004.32
07:58:43|47004.32
07:58:45|47004.32
07:58:46|47004.32
07:58:47|47004.32
07:58:48|47004.32
07:58:49|47004.32
07:58:51|46997.41
07:58:52|46990.34
07:58:53|46990.34
07:58:54|46990.34
07:58:55|46990.35
07:58:56|46990.35
07:58:57|46990.35
07:58:58|46990.35
07:58:59|46990.
07:58:59|46990.
07:59:00|46990.
07:59:02|46990.
07:59:03|46990.
07:59:04|46990.
07:59:05|46990.
07:59:05|46989.99
07:59:07|46988.39
07:59:08|46988.39
07:59:09|46988.39
07:59:10|46988.39
07:59:11|46988.39
07:59:13|46988.39
07:59:13|46988.39
07:59:14|46988.39
07:59:16|46988.39
07:59:17|46988.37
07:59:18|46988.37
07:59:19|46988.37
07:59:20|46988.37
07:59:21|46983.01
07:59:22|46983.01
07:59:23|46983.01
07:59:24|46983.01
07:59:25|46983.01
07:59:26|46983.01
07:59:27|46983.01
07:59:27|46983.01
07:59:29|46983.01
07:59:29|46983.01
07:59:30|46982.99
07:59:32|46982.99
07:59:33|46982.99
07:59:34|46982.99
07:59:35|46982.99
07:59:36|46982.99
07:59:37|46982.99
07:59:38|46982.99
07:59:38|46982.99
07:59:39|46982.99
07:59:41|46982.99
07:59:42|46982.99
07:59:43|46982.99
07:59:44|46982.99
07:59:46|46982.99
07:59:47|46982.99
07:59:48|46982.99
07:59:49|46982.99
07:59:49|46982.99
07:59:51|46990.11
07:59:52|46990.11
07:59:53|46990.11
07:59:54|46990.11
07:59:55|46990.11
07:59:56|46990.11
07:59:58|46990.11
07:59:59|46990.11
07:59:59|46990.11
08:00:00|46990.11
08:00:01|46990.11
08:00:02|46990.11
08:00:03|46990.1
08:00:04|46983.46
08:00:06|46983.46
08:00:07|46983.46
08:00:08|46980.94
08:00:09|46980.94
08:00:10|46980.94
08:00:11|46980.94
08:00:12|46980.94
08:00:13|46980.94
08:00:14|46980.94
08:00:15|46980.94
08:00:16|46980.94
08:00:17|46980.94
08:00:18|46980.94
08:00:19|46980.94
08:00:20|46980.94
08:00:21|46980.01
08:00:22|46978.42
08:00:23|46978.12
08:00:24|46978.12
08:00:25|46978.12
08:00:26|46978.12
08:00:27|46972.25
08:00:28|46965.
08:00:29|46965.
08:00:30|46965.
08:00:31|46965.
08:00:32|46965.
08:00:33|46965.
08:00:34|46965.
08:00:35|46963.62
08:00:36|46963.62
08:00:37|46963.62
08:00:38|46963.62
08:00:39|46963.62
08:00:40|46963.62
08:00:41|46963.61
08:00:42|46963.61
08:00:43|46963.61
08:00:44|46960.
08:00:45|46960.
08:00:46|46958.91
08:00:48|46955.97
08:00:49|46955.97
08:00:50|46955.
08:00:51|46955.
08:00:52|46954.
08:00:53|46954.
08:00:55|46954.
08:00:55|46954.
08:00:56|46954.
08:00:57|46954.
08:00:59|46954.
08:00:59|46954.
08:01:01|46954.
08:01:02|46954.
08:01:02|46954.
08:01:03|46954.
08:01:04|46948.
08:01:05|46952.32
08:01:07|46952.32
08:01:08|46952.32
08:01:09|46952.32
08:01:10|46953.24
08:01:11|46953.24
08:01:12|46953.24
08:01:13|46953.24
08:01:14|46953.24
08:01:15|46953.24
08:01:16|46953.24
08:01:16|46948.02
08:01:17|46948.02
08:01:19|46948.02
08:01:20|46948.02
08:01:20|46948.02
08:01:22|46948.02
08:01:23|46948.02
08:01:24|46948.02
08:01:24|46948.02
08:01:25|46948.02
08:01:26|46948.02
08:01:28|46948.
08:01:29|46948.
08:01:30|46948.
08:01:31|46947.01
08:01:31|46945.68
08:01:32|46942.94
08:01:34|46939.29
08:01:34|46937.09
08:01:37|46937.09
08:01:37|46937.09
08:01:38|46937.09
08:01:40|46937.09
08:01:40|46937.09
08:01:42|46937.09
08:01:42|46937.09
08:01:44|46937.09
08:01:44|46937.08
08:01:45|46937.08
08:01:47|46937.08
08:01:48|46935.86
08:01:50|46935.86
08:01:51|46935.86
08:01:52|46935.86
08:01:53|46935.86
08:01:54|46935.86
08:01:55|46935.86
08:01:56|46935.86
08:01:56|46935.86
08:01:57|46935.86
08:01:59|46935.86
08:01:59|46935.86
08:02:01|46935.86
08:02:02|46935.86
08:02:03|46938.68
08:02:03|46938.68
08:02:05|46938.68
08:02:06|46941.18
08:02:06|46941.18
08:02:08|46941.18
08:02:09|46941.18
08:02:10|46941.18
08:02:11|46944.95
08:02:11|46944.95
08:02:12|46944.95
08:02:14|46944.95
08:02:15|46944.95
08:02:16|46944.95
08:02:16|46944.95
08:02:18|46944.95
08:02:19|46944.94
08:02:20|46944.94
08:02:21|46944.94
08:02:22|46944.94
08:02:23|46944.94
08:02:24|46944.94
08:02:25|46938.69
08:02:26|46938.69
08:02:27|46938.69
08:02:28|46938.69
08:02:29|46938.69
08:02:30|46938.69
08:02:31|46948.47
08:02:32|46948.47
08:02:33|46948.47
08:02:34|46948.47
08:02:35|46948.46
08:02:36|46948.46
08:02:37|46948.46
08:02:38|46948.46
08:02:39|46948.46
08:02:40|46948.46
08:02:41|46948.46
08:02:43|46947.82
08:02:43|46947.82
08:02:44|46947.82
08:02:46|46947.82
08:02:47|46947.82
08:02:47|46947.82
08:02:50|46947.82
08:02:51|46947.82
08:02:51|46947.82
08:02:53|46947.82
08:02:54|46947.82
08:02:54|46947.82
08:02:56|46942.
08:02:56|46942.
08:02:58|46942.
08:02:58|46942.
08:02:59|46941.99
08:03:01|46941.99
08:03:02|46941.99
08:03:03|46941.99
08:03:04|46941.99
08:03:05|46941.99
08:03:05|46941.99
08:03:07|46941.99
08:03:08|46941.99
08:03:09|46941.99
08:03:10|46941.99
08:03:11|46941.99
08:03:12|46941.99
08:03:13|46941.99
08:03:14|46941.99
08:03:15|46941.99
08:03:16|46941.99
08:03:17|46941.99
08:03:18|46941.99
08:03:19|46944.38
08:03:20|46944.38
08:03:21|46944.38
08:03:22|46944.38
08:03:23|46944.38
08:03:24|46944.38
08:03:25|46944.38
08:03:26|46944.38
08:03:27|46944.38
08:03:28|46944.38
08:03:29|46944.38
08:03:30|46944.38
08:03:31|46938.94
08:03:32|46938.94
08:03:33|46938.94
08:03:34|46938.94
08:03:35|46938.94
08:03:36|46938.94
08:03:37|46938.94
08:03:38|46938.94
08:03:39|46938.94
08:03:40|46938.94
08:03:41|46938.94
08:03:42|46938.94
08:03:43|46938.95
08:03:45|46938.95
08:03:45|46938.95
08:03:46|46938.95
08:03:47|46938.95
08:03:49|46938.95
08:03:49|46938.95
08:03:51|46938.95
08:03:51|46938.95
08:03:52|46938.95
08:03:54|46938.95
08:03:55|46938.95
08:03:56|46938.95
08:03:57|46938.95
08:03:58|46938.95
08:03:59|46938.95
08:03:59|46938.95
08:04:01|46941.79
08:04:02|46941.79
08:04:03|46941.79
08:04:04|46941.79
08:04:05|46941.78
08:04:06|46941.78
08:04:07|46941.78
08:04:08|46941.78
08:04:10|46935.44
08:04:11|46935.44
08:04:11|46935.44
08:04:13|46935.44
08:04:13|46935.44
08:04:14|46935.44
08:04:15|46935.05
08:04:17|46935.05
08:04:17|46935.04
08:04:18|46935.04
08:04:20|46932.81
08:04:20|46927.79
08:04:22|46926.75
08:04:23|46923.
08:04:23|46923.
08:04:24|46921.97
08:04:25|46916.6
08:04:26|46911.5
08:04:28|46901.91
08:04:28|46901.
08:04:30|46898.39
08:04:30|46903.03
08:04:31|46903.03
08:04:33|46903.03
08:04:34|46903.03
08:04:35|46903.03
08:04:36|46903.03
08:04:37|46903.03
08:04:38|46906.71
08:04:40|46906.71
08:04:41|46906.71
08:04:42|46906.71
08:04:44|46906.71
08:04:45|46906.71
08:04:46|46906.71
08:04:46|46906.71
08:04:47|46912.
08:04:48|46912.
08:04:49|46912.
08:04:51|46906.78
08:04:51|46906.78
08:04:52|46906.77
08:04:53|46910.54
08:04:55|46911.44
08:04:56|46913.
08:04:56|46916.11
08:04:58|46916.11
08:04:58|46916.11
08:05:00|46916.11
08:05:01|46916.11
08:05:02|46923.
08:05:03|46923.
08:05:05|46923.
08:05:05|46923.
08:05:06|46923.
08:05:07|46929.98
08:05:08|46927.99
08:05:10|46927.99
08:05:10|46927.99
08:05:12|46927.99
08:05:13|46927.99
08:05:14|46927.99
08:05:15|46927.99
08:05:16|46927.99
08:05:17|46927.99
08:05:18|46927.99
08:05:19|46927.99
08:05:20|46927.99
08:05:21|46927.99
08:05:22|46927.99
08:05:23|46927.99
08:05:24|46927.99
08:05:25|46927.99
08:05:26|46922.41
08:05:27|46917.
08:05:28|46917.
08:05:29|46906.88
08:05:31|46906.88
08:05:31|46907.6
08:05:32|46907.59
08:05:33|46902.03
08:05:34|46897.92
08:05:35|46890.83
08:05:36|46890.83
08:05:37|46890.83
08:05:38|46890.83
08:05:39|46890.83
08:05:40|46888.88
08:05:41|46887.68
08:05:43|46887.69
08:05:43|46891.55
08:05:45|46891.55
08:05:47|46885.
08:05:47|46885.
08:05:48|46885.
08:05:49|46885.
08:05:50|46885.
08:05:52|46884.8
08:05:52|46875.31
08:05:53|46875.31
08:05:54|46875.31
08:05:55|46875.32
08:05:56|46875.32
08:05:57|46875.32
08:05:58|46875.32
08:05:59|46875.32
08:06:01|46875.32
08:06:02|46875.32
08:06:03|46875.32
08:06:04|46875.32
08:06:05|46878.48
08:06:05|46883.21
08:06:07|46893.
08:06:07|46896.88
08:06:09|46891.64
08:06:10|46888.59
08:06:11|46888.59
08:06:12|46888.59
08:06:13|46888.59
08:06:14|46888.59
08:06:15|46888.59
08:06:16|46888.59
08:06:18|46883.
08:06:18|46883.
08:06:19|46883.
08:06:20|46880.32
08:06:21|46880.32
08:06:22|46878.79
08:06:23|46878.79
08:06:24|46878.79
08:06:25|46878.79
08:06:27|46878.79
08:06:27|46878.79
08:06:29|46885.16
08:06:29|46885.16
08:06:30|46885.17
08:06:32|46885.17
08:06:32|46885.17
08:06:33|46885.17
08:06:35|46885.17
08:06:35|46885.17
08:06:36|46885.17
08:06:37|46885.17
08:06:38|46885.17
08:06:40|46885.17
08:06:41|46885.39
08:06:42|46885.39
08:06:43|46891.57
08:06:45|46891.57
08:06:47|46891.57
08:06:47|46891.57
08:06:48|46891.57
08:06:50|46891.57
08:06:51|46891.57
08:06:53|46891.57
08:06:54|46891.57
08:06:54|46891.57
08:06:55|46888.71
08:06:56|46888.71
08:06:57|46888.71
08:06:59|46888.71
08:07:00|46888.71
08:07:00|46888.71
08:07:02|46888.71
08:07:03|46886.38
08:07:04|46882.24
08:07:05|46882.24
08:07:06|46882.24
08:07:07|46882.24
08:07:08|46882.24
08:07:09|46882.24
08:07:10|46882.24
08:07:11|46882.24
08:07:12|46882.24
08:07:14|46877.54
08:07:14|46877.54
08:07:15|46877.52
08:07:16|46875.
08:07:17|46873.
08:07:18|46873.
08:07:20|46873.
08:07:21|46872.1
08:07:21|46872.1
08:07:23|46872.1
08:07:23|46872.1
08:07:24|46872.1
08:07:25|46872.1
08:07:26|46872.1
08:07:27|46869.46
08:07:28|46869.46
08:07:29|46868.1
08:07:31|46867.26
08:07:31|46867.26
08:07:33|46867.26
08:07:33|46867.26
08:07:34|46867.
08:07:35|46867.01
08:07:36|46867.01
08:07:37|46867.01
08:07:38|46867.01
08:07:40|46867.
08:07:41|46867.
08:07:42|46867.
08:07:43|46867.
08:07:44|46867.
08:07:46|46867.
08:07:46|46871.61
08:07:48|46872.7
08:07:49|46872.7
08:07:49|46871.61
08:07:51|46871.61
08:07:52|46872.85
08:07:53|46877.
08:07:54|46881.31
08:07:55|46881.31
08:07:56|46881.31
08:07:57|46881.31
08:07:58|46881.31
08:08:00|46881.31
08:08:00|46881.31
08:08:02|46881.31
08:08:02|46881.31
08:08:03|46876.99
08:08:04|46867.04
08:08:05|46867.04
08:08:06|46867.05
08:08:07|46867.05
08:08:09|46867.05
08:08:11|46867.
08:08:12|46865.
08:08:12|46860.
08:08:14|46860.
08:08:14|46860.
08:08:16|46860.
08:08:17|46860.
08:08:18|46860.
08:08:19|46860.
08:08:20|46860.
08:08:22|46858.84
08:08:22|46858.84
08:08:23|46858.84
08:08:24|46858.84
08:08:25|46858.84
08:08:26|46858.84
08:08:27|46858.84
08:08:28|46858.84
08:08:29|46858.84
08:08:30|46858.84
08:08:32|46858.84
08:08:32|46858.84
08:08:33|46858.84
08:08:34|46864.41
08:08:35|46864.41
08:08:36|46864.41
08:08:38|46864.41
08:08:38|46864.41
08:08:39|46864.41
08:08:40|46864.41
08:08:41|46864.41
08:08:43|46864.41
08:08:43|46864.41
08:08:45|46864.41
08:08:45|46864.41
08:08:46|46864.41
08:08:48|46864.41
08:08:49|46864.41
08:08:50|46864.41
08:08:50|46864.41
08:08:51|46873.
08:08:52|46873.
08:08:53|46877.84
08:08:55|46877.84
08:08:55|46877.84
08:08:56|46880.41
08:08:57|46880.41
08:08:58|46880.41
08:08:59|46882.82
08:09:01|46893.
08:09:02|46893.
08:09:02|46893.
08:09:03|46893.
08:09:04|46895.99
08:09:06|46893.01
08:09:07|46893.01
08:09:08|46893.01
08:09:09|46893.01
08:09:12|46883.
08:09:13|46883.
08:09:13|46883.
08:09:15|46883.
08:09:16|46883.
08:09:17|46883.
08:09:18|46882.24
08:09:19|46882.24
08:09:20|46882.24
08:09:21|46882.24
08:09:22|46882.24
08:09:23|46882.24
08:09:57|46872.69
08:09:58|46872.69
08:09:59|46872.69
08:10:00|46872.69
08:10:01|46872.69
08:10:03|46872.69
08:10:03|46872.69
08:10:06|46877.06
08:10:07|46877.06
08:10:08|46877.06
08:10:10|46877.06
08:10:14|46872.84
08:10:15|46872.84
08:10:17|46872.84
08:10:24|46870.8
08:10:25|46870.8
08:10:26|46870.8
08:10:27|46870.8
08:10:28|46870.8
08:10:29|46879.66
08:10:30|46883.
08:10:31|46883.
08:10:32|46883.
08:10:33|46883.
08:10:34|46883.
08:10:35|46883.
08:10:37|46883.
08:10:39|46884.74
08:10:39|46884.74
08:10:41|46884.74
08:10:42|46884.74
08:10:44|46884.74
08:10:45|46884.74
08:10:46|46890.
08:10:47|46890.
08:10:48|46890.
08:10:49|46890.
08:10:50|46890.
08:10:51|46890.
08:10:52|46890.
08:10:53|46890.
08:10:54|46890.
08:10:55|46892.58
08:10:56|46892.58
08:10:57|46892.58
08:10:58|46892.58
08:10:59|46892.58
08:11:00|46892.58
08:11:01|46892.58
08:11:02|46892.58
08:11:03|46892.58
08:11:04|46892.58
08:11:05|46892.57
08:11:06|46889.98
08:11:07|46889.98
08:11:09|46889.98
08:11:10|46889.98
08:11:11|46889.98
08:11:12|46889.98
08:11:13|46893.
08:11:14|46893.
08:11:14|46893.
08:11:16|46893.
08:11:17|46893.
08:11:18|46893.
08:11:19|46893.
08:11:20|46893.
08:11:21|46893.
08:11:22|46893.
08:11:23|46893.01
08:11:24|46893.01
08:11:25|46893.02
08:11:27|46893.02
08:11:27|46893.02
08:11:28|46893.02
08:11:29|46893.02
08:11:30|46893.02
08:11:32|46893.02
08:11:32|46893.02
08:11:34|46893.02
08:11:36|46893.02
08:11:38|46893.02
08:11:38|46893.02
08:11:40|46893.02
08:11:40|46893.02
08:11:42|46893.02
08:11:43|46893.02
08:11:43|46893.02
08:11:44|46893.02
08:11:46|46893.02
08:11:47|46893.02
08:11:48|46893.02
08:11:49|46893.02
08:11:50|46893.02
08:11:51|46897.
08:11:52|46897.
08:11:53|46897.
08:11:54|46903.01
08:11:55|46903.01
08:11:57|46903.01
08:11:57|46903.01
08:11:59|46903.01
08:12:00|46903.01
08:12:01|46903.01
08:12:02|46903.01
08:12:03|46903.01
08:12:05|46903.01
08:12:06|46903.01
08:12:06|46903.01
08:12:07|46903.01
08:12:09|46903.01
08:12:09|46903.01
08:12:10|46903.01
08:12:12|46903.01
08:12:12|46903.01
08:12:13|46903.01
08:12:14|46903.01
08:12:15|46903.01
08:12:16|46903.01
08:12:17|46903.02
08:12:18|46905.47
08:12:20|46905.47
08:12:20|46905.47
08:12:22|46905.47
08:12:22|46919.36
08:12:23|46919.05
08:12:24|46919.05
08:12:26|46920.41
08:12:27|46920.41
08:12:28|46920.41
08:12:29|46920.41
08:12:30|46920.41
08:12:31|46923.98
08:12:31|46923.99
08:12:33|46925.
08:12:34|46925.
08:12:36|46924.99
08:12:37|46924.99
08:12:38|46924.99
08:12:39|46923.
08:12:40|46923.
08:12:41|46923.
08:12:42|46923.
08:12:43|46923.
08:12:44|46923.
08:12:46|46923.
08:12:46|46923.
08:12:48|46920.04
08:12:49|46920.04
08:12:50|46920.04
08:12:51|46920.04
08:12:52|46920.
08:12:53|46912.84
08:12:55|46912.84
08:12:55|46912.84
08:12:56|46912.84
08:12:58|46912.82
08:12:58|46910.08
08:12:59|46907.32
08:13:00|46907.32
08:13:01|46907.32
08:13:02|46912.85
08:13:03|46912.85
08:13:04|46912.85
08:13:06|46923.
08:13:06|46923.18
08:13:08|46923.18
08:13:08|46923.18
08:13:10|46923.18
08:13:11|46923.18
08:13:11|46923.18
08:13:13|46923.18
08:13:13|46923.18
08:13:15|46923.18
08:13:16|46923.18
08:13:16|46923.18
08:13:18|46923.18
08:13:18|46923.18
08:13:20|46923.18
08:13:21|46923.18
08:13:22|46923.18
08:13:23|46923.18
08:13:24|46923.18
08:13:25|46923.18
08:13:26|46923.18
08:13:27|46923.18
08:13:28|46923.18
08:13:30|46923.18
08:13:30|46924.99
08:13:31|46924.99
08:13:32|46924.99
08:13:33|46924.99
08:13:34|46924.99
08:13:35|46924.99
08:13:37|46917.07
08:13:39|46917.07
08:13:40|46917.07
08:13:41|46917.07
08:13:42|46917.07
08:13:43|46917.07
08:13:45|46917.07
08:13:45|46917.07
08:13:47|46917.07
08:13:48|46917.07
08:13:49|46917.07
08:13:50|46917.07
08:13:51|46917.07
08:13:52|46917.07
08:13:53|46917.07
08:13:54|46917.07
08:13:55|46917.07
08:13:56|46917.07
08:13:57|46911.88
08:13:59|46911.88
08:14:00|46911.88
08:14:02|46911.88
08:14:02|46911.88
08:14:03|46911.88
08:14:05|46911.88
08:14:07|46909.47
08:14:07|46909.47
08:14:08|46909.47
08:14:09|46915.2
08:14:10|46915.2
08:14:12|46915.2
08:14:12|46915.2
08:14:14|46915.2
08:14:17|46922.52
08:14:18|46922.52
08:14:19|46922.52
08:14:20|46922.52
08:14:21|46922.52
08:14:22|46922.52
08:14:23|46922.52
08:14:25|46922.52
08:14:25|46922.52
08:14:26|46922.52
08:14:28|46922.52
08:14:29|46922.52
08:14:29|46922.52
08:14:30|46922.52
08:14:31|46920.52
08:14:32|46920.52
08:14:33|46917.67
08:14:34|46917.67
08:14:36|46917.67
08:14:38|46917.67
08:14:39|46917.67
08:14:40|46917.67
08:14:42|46917.67
08:14:43|46917.67
08:14:44|46917.67
08:14:45|46917.67
08:14:46|46917.67
08:14:47|46917.67
08:14:48|46917.67
08:14:49|46920.4
08:14:50|46920.4
08:14:51|46920.4
08:14:52|46918.33
08:14:53|46918.33
08:14:54|46918.33
08:14:55|46918.33
08:14:56|46918.33
08:14:57|46918.33
08:14:58|46918.33
08:14:59|46918.33
08:15:00|46918.33
08:15:01|46918.33
08:15:02|46918.33
08:15:03|46918.33
08:15:05|46916.92
08:15:06|46916.92
08:15:06|46912.
08:15:08|46912.
08:15:08|46912.
08:15:09|46912.01
08:15:11|46912.01
08:15:12|46912.01
08:15:39|46917.68
08:15:39|46917.68
08:15:41|46917.68
08:15:43|46917.68
08:15:44|46922.52
08:15:45|46922.52
08:15:45|46922.52
08:16:16|46922.52
08:16:17|46922.52
08:16:18|46922.52
08:16:19|46922.52
08:16:20|46926.75
08:16:21|46926.75
08:16:22|46927.
08:16:23|46927.
08:16:24|46927.
08:16:25|46927.
08:16:26|46927.
08:16:28|46927.
08:16:28|46927.
08:16:30|46927.
08:16:31|46927.
08:16:31|46927.
08:16:32|46927.
08:16:33|46927.
08:16:34|46927.
08:16:36|46927.
08:16:36|46927.29
08:16:37|46927.29
08:16:39|46927.29
08:16:40|46927.29
08:16:42|46927.29
08:16:42|46927.28
08:16:44|46927.28
08:16:45|46927.28
08:16:47|46927.28
08:16:48|46927.28
08:16:49|46927.28
08:16:50|46927.28
08:16:51|46927.28
08:16:53|46927.28
08:16:53|46927.28
08:16:55|46927.28
08:16:55|46927.28
08:16:56|46927.28
08:16:58|46927.28
08:16:59|46927.28
08:17:00|46927.28
08:17:01|46927.28
08:17:02|46927.28
08:17:03|46927.28
08:17:03|46927.28
08:17:05|46927.28
08:17:06|46927.28
08:17:08|46927.28
08:17:08|46927.28
08:17:09|46927.28
08:17:11|46927.28
08:17:12|46927.28
08:17:14|46927.28
08:17:16|46927.29
08:17:17|46929.19
08:17:20|46929.19
08:17:21|46929.2
08:17:22|46929.2
08:17:23|46929.2
08:17:23|46929.2
08:17:24|46929.2
08:17:26|46929.2
08:17:27|46930.
08:17:28|46930.
08:17:28|46930.
08:17:29|46930.
08:17:31|46930.
08:17:31|46930.
08:17:33|46930.
08:17:34|46930.
08:17:35|46930.
08:17:36|46930.
08:17:37|46930.
08:17:38|46930.
08:17:41|46930.
08:17:42|46931.
08:17:43|46935.
08:17:45|46935.
08:17:46|46935.
08:17:47|46935.
08:17:48|46935.
08:17:49|46935.
08:17:50|46935.
08:17:51|46935.
08:17:52|46935.
08:17:53|46935.
08:17:54|46935.
08:17:55|46935.
08:17:56|46935.
08:17:57|46935.
08:17:58|46935.
08:17:59|46940.
08:18:00|46940.
08:18:01|46940.
08:18:03|46940.
08:18:04|46940.
08:18:05|46940.
08:18:06|46936.41
08:18:07|46936.41
08:18:08|46936.41
08:18:09|46936.41
08:18:10|46936.41
08:18:11|46936.41
08:18:12|46936.41
08:18:14|46936.41
08:18:15|46936.41
08:18:15|46936.41
08:18:16|46936.41
08:18:17|46936.41
08:18:18|46936.41
08:18:19|46936.41
08:18:20|46936.41
08:18:21|46936.41
08:18:23|46936.41
08:18:23|46936.41
08:18:24|46936.41
08:18:25|46936.41
08:18:26|46936.41
08:18:27|46936.41
08:18:28|46936.41
08:18:29|46936.41
08:18:31|46936.41
08:18:31|46936.41
08:18:32|46930.11
08:18:33|46930.11
08:18:34|46930.11
08:18:35|46930.11
08:18:37|46930.11
08:18:37|46930.11
08:18:38|46930.11
08:18:39|46930.11
08:18:41|46930.11
08:18:43|46930.11
08:18:44|46930.11
08:18:45|46930.11
08:18:45|46930.11
08:18:47|46930.11
08:18:48|46930.11
08:18:49|46930.11
08:18:50|46930.11
08:18:51|46930.11
08:18:52|46930.11
08:18:53|46930.11
08:18:54|46930.12
08:18:55|46930.12
08:18:56|46930.12
08:18:56|46930.12
08:18:58|46930.12
08:18:59|46930.12
08:19:00|46930.12
08:19:00|46930.12
08:19:01|46930.12
08:19:03|46938.05
08:19:04|46938.05
08:19:05|46938.05
08:19:06|46938.05
08:19:07|46938.05
08:19:08|46938.05
08:19:09|46930.24
08:19:10|46930.24
08:19:11|46930.24
08:19:12|46928.01
08:19:13|46928.01
08:19:14|46928.01
08:19:15|46928.01
08:19:16|46928.01
08:19:18|46928.01
08:19:18|46928.01
08:19:19|46928.01
08:19:20|46928.01
08:19:22|46928.01
08:19:22|46928.01
08:19:23|46928.01
08:19:24|46928.01
08:19:26|46934.91
08:19:26|46934.91
08:19:28|46934.91
08:19:28|46934.91
08:19:29|46934.91
08:19:30|46934.91
08:19:32|46934.91
08:19:32|46934.91
08:19:34|46934.91
08:19:35|46934.91
08:19:36|46934.91
08:19:36|46934.91
08:19:37|46934.91
08:19:38|46934.91
08:19:39|46934.91
08:19:40|46934.91
08:19:41|46934.91
08:19:43|46934.91
08:19:44|46934.91
08:19:45|46934.91
08:19:47|46934.91
08:19:47|46934.91
08:19:48|46934.91
08:19:50|46934.91
08:19:50|46934.91
08:19:52|46934.91
08:19:53|46934.91
08:19:54|46934.91
08:19:55|46934.91
08:19:57|46934.91
08:19:58|46934.91
08:19:59|46943.
08:20:00|46943.
08:20:01|46943.
08:20:01|46943.
08:20:02|46943.
08:20:04|46947.
08:20:04|46955.
08:20:06|46955.
08:20:07|46955.
08:20:08|46955.
08:20:08|46955.
08:20:10|46955.
08:20:11|46955.
08:20:12|46957.
08:20:13|46957.
08:20:14|46957.
08:20:14|46957.
08:20:15|46957.
08:20:17|46957.
08:20:19|46957.
08:20:19|46956.99
08:20:20|46956.99
08:20:22|46956.99
08:20:22|46951.05
08:20:23|46951.05
08:20:24|46951.05
08:20:25|46951.05
08:20:26|46965.32
08:20:27|46972.25
08:20:28|46972.25
08:20:29|46972.25
08:20:30|46972.25
08:20:31|46972.25
08:20:32|46972.25
08:20:33|46972.41
08:20:35|46972.67
08:20:35|46972.67
08:20:36|46973.25
08:20:37|46975.
08:20:38|46975.
08:20:39|46975.
08:20:41|46979.99
08:20:43|46979.99
08:20:44|46980.
08:20:45|46980.
08:20:46|46980.
08:20:47|46980.
08:20:48|46980.
08:20:49|46980.
08:20:50|46980.
08:20:51|46980.
08:20:52|46985.
08:20:53|46985.
08:20:54|46988.32
08:20:55|46988.6
08:20:56|46988.6
08:20:57|46988.6
08:20:58|46989.99
08:20:59|46989.99
08:21:01|46989.99
08:21:01|46995.
08:21:02|46995.
08:21:03|46995.
08:21:05|46995.
08:21:05|46995.
08:21:06|46995.
08:21:08|46995.31
08:21:08|46990.34
08:21:09|46990.34
08:21:10|46990.34
08:21:11|46990.34
08:21:12|46990.35
08:21:13|46990.35
08:21:14|46990.35
08:21:15|46990.35
08:21:16|46993.32
08:21:17|46993.32
08:21:19|46993.32
08:21:20|46993.32
08:21:20|46993.32
08:21:22|46993.32
08:21:22|46993.32
08:21:23|46993.32
08:21:24|46993.32
08:21:26|46993.32
08:21:26|46993.32
08:21:27|46993.32
08:21:28|46993.32
08:21:29|46993.32
08:21:30|46993.32
08:21:32|46993.32
08:21:33|46993.32
08:21:34|46993.32
08:21:34|46993.32
08:21:36|46993.32
08:21:37|46993.32
08:21:39|46993.32
08:21:39|46993.32
08:21:41|46993.32
08:21:42|46993.32
08:21:43|46993.32
08:21:43|46993.32
08:21:44|46993.32
08:21:45|46993.32
08:21:46|46993.32
08:22:17|46982.98
08:22:17|46982.98
08:22:19|46981.91
08:22:20|46981.91
08:22:20|46981.91
08:22:21|46981.91
08:22:22|46981.91
08:22:24|46981.91
08:22:25|46981.91
08:22:26|46981.91
08:22:26|46981.91
08:22:27|46981.91
08:22:28|46981.91
08:22:29|46981.91
08:22:30|46981.91
08:22:32|46981.91
08:22:32|46981.91
08:22:33|46981.91
08:22:35|46981.91
08:22:35|46981.91
08:22:37|46981.91
08:22:37|46981.91
08:22:39|46981.91
08:22:41|46981.91
08:22:42|46981.91
08:22:42|46981.91
08:22:43|46981.91
08:22:44|46981.91
08:22:45|46981.91
08:22:46|46981.91
08:22:47|46981.91
08:22:48|46981.91
08:22:49|46981.91
08:22:50|46996.61
08:22:51|47000.
08:22:52|47000.
08:22:53|47000.
08:22:54|47000.
08:22:56|47000.
08:22:56|47000.
08:22:57|47000.
08:22:59|47000.
08:22:59|47000.
08:23:01|47000.
08:23:02|47000.1
08:23:03|47005.
08:23:04|47018.75
08:23:05|47019.87
08:23:06|47019.87
08:23:07|47019.87
08:23:08|47019.87
08:23:10|47019.87
08:23:10|47019.87
08:23:12|47019.87
08:23:12|47019.87
08:23:14|47019.87
08:23:15|47019.87
08:23:15|47019.87
08:23:16|47019.87
08:23:17|47019.87
08:23:18|47019.87
08:23:19|47019.87
08:23:20|47019.87
08:23:21|47019.87
08:23:23|47019.87
08:23:23|47019.87
08:23:24|47019.87
08:23:25|47019.87
08:23:27|47019.87
08:23:28|47019.87
08:23:29|47019.87
08:23:30|47019.87
08:23:31|47019.87
08:23:32|47019.87
08:23:33|47019.87
08:23:34|47019.87
08:23:35|47019.87
08:23:36|47019.87
08:23:38|47019.87
08:23:38|47019.87
08:23:39|47019.87
08:23:41|47019.87
08:23:42|47019.87
08:23:43|47019.87
08:23:44|47019.87
08:23:45|47019.87
08:23:45|47019.87
08:23:47|47019.87
08:23:48|47019.87
08:23:49|47019.87
08:23:50|47019.87
08:23:51|47019.87
08:23:52|47019.87
08:23:53|47019.87
08:23:54|47019.87
08:23:54|47019.87
08:23:57|47019.87
08:23:58|47019.87
08:23:59|47019.61
08:23:59|47013.11
08:24:01|47013.11
08:24:02|47013.11
08:24:02|47013.11
08:24:04|47013.11
08:24:04|47013.11
08:24:06|47013.11
08:24:06|47013.11
08:24:07|47013.11
08:24:09|47013.11
08:24:09|47013.11
08:24:10|47013.11
08:24:11|47013.11
08:24:12|47013.11
08:24:13|47013.11
08:24:15|47013.11
08:24:15|47013.11
08:24:16|47013.11
08:24:17|47013.11
08:24:19|47013.11
08:24:20|47013.11
08:24:20|47013.11
08:24:22|47013.11
08:24:23|47013.12
08:24:24|47013.12
08:24:25|47013.12
08:24:26|47013.12
08:24:26|47013.12
08:24:27|47013.12
08:24:29|47013.12
08:24:30|47013.12
08:24:31|47013.12
08:24:32|47013.12
08:24:33|47013.12
08:24:34|47013.12
08:24:35|47013.12
08:24:36|47013.12
08:24:38|47013.12
08:24:39|47013.12
08:24:39|47013.12
08:24:41|47013.12
08:24:42|47013.12
08:24:43|47013.12
08:24:44|47013.12
08:24:45|47013.12
08:24:46|47013.12
08:24:48|47019.51
08:24:48|47019.51
08:24:49|47019.51
08:24:51|47019.51
08:24:51|47019.51
08:24:52|47019.51
08:24:54|47019.51
08:24:55|47019.51
08:24:55|47019.51
08:24:56|47019.51
08:24:58|47019.51
08:24:58|47019.51
08:25:00|47019.51
08:25:00|47019.51
08:25:02|47019.51
08:25:03|47019.51
08:25:03|47019.51
08:25:06|47019.51
08:25:06|47019.51
08:25:08|47019.51
08:25:08|47019.51
08:25:09|47019.51
08:25:11|47025.
08:25:12|47025.
08:25:12|47025.93
08:25:13|47027.33
08:25:15|47027.33
08:25:15|47027.33
08:25:16|47027.33
08:25:17|47027.33
08:25:18|47027.33
08:25:19|47027.33
08:25:20|47027.33
08:25:21|47027.33
08:25:23|47027.33
08:25:23|47027.33
08:25:24|47027.33
08:25:25|47027.33
08:25:27|47027.33
08:25:28|47027.33
08:25:30|47027.33
08:25:31|47027.33
08:25:33|47027.33
08:25:33|47027.33
08:25:34|47027.33
08:25:36|47027.33
08:25:37|47027.33
08:25:38|47027.33
08:25:39|47027.33
08:25:41|47021.99
08:25:42|47021.99
08:25:43|47021.99
08:25:43|47021.99
08:25:45|47021.99
08:25:46|47021.99
08:25:46|47021.99
08:25:47|47021.99
08:25:49|47018.52
08:25:50|47018.52
08:25:51|47018.52
08:25:52|47018.52
08:25:53|47018.52
08:25:54|47018.52
08:25:55|47018.52
08:25:56|47018.52
08:25:57|47018.52
08:25:58|47010.71
08:25:59|47009.48
08:26:00|47009.48
08:26:01|47009.48
08:26:02|47009.48
08:26:03|47009.13
08:26:04|47014.81
08:26:05|47014.81
08:26:06|47014.81
08:26:07|47014.81
08:26:08|47014.81
08:26:09|47014.81
08:26:10|47014.81
08:26:11|47014.81
08:26:12|47014.81
08:26:14|47014.81
08:26:14|47014.81
08:26:16|47014.81
08:26:17|47014.81
08:26:19|47014.81
08:26:21|47014.81
08:26:22|47014.81
08:26:23|47014.81
08:26:23|47014.81
08:26:25|47007.
08:26:26|47007.
08:26:27|47007.
08:26:28|47007.
08:26:29|47007.
08:26:30|47005.33
08:26:31|47005.33
08:26:32|47002.98
08:26:33|47002.98
08:26:34|47000.62
08:26:35|47000.62
08:26:36|47000.62
08:26:37|47000.62
08:26:38|47000.62
08:26:40|47001.94
08:26:41|47001.96
08:26:42|47005.21
08:26:43|47005.21
08:26:44|47005.21
08:26:44|47005.21
08:26:46|47005.21
08:26:47|47005.21
08:26:48|47005.21
08:26:49|47005.21
08:26:50|47005.21
08:26:51|47005.21
08:26:52|47005.21
08:26:53|47005.21
08:26:54|47005.21
08:26:55|47005.21
08:26:56|47005.21
08:26:58|47005.21
08:26:59|47003.99
08:27:00|47003.08
08:27:01|47003.08
08:27:01|47003.08
08:27:02|47003.08
08:27:03|47003.08
08:27:04|47001.97
08:27:06|47002.99
08:27:07|47002.99
08:27:07|47002.99
08:27:09|47002.99
08:27:10|47002.99
08:27:11|47002.99
08:27:12|47007.
08:27:13|47007.
08:27:15|47007.
08:27:15|47004.19
08:27:17|47004.19
08:27:18|47004.19
08:27:20|47004.19
08:27:21|47004.19
08:27:23|47004.19
08:27:23|47004.19
08:27:25|47004.19
08:27:25|47004.19
08:27:27|47009.61
08:27:28|47009.61
08:27:29|47009.61
08:27:29|47009.45
08:27:31|47004.31
08:27:32|47004.3
08:27:33|47004.3
08:27:35|47000.85
08:27:36|47000.85
08:27:37|47000.85
08:27:38|47000.85
08:27:39|47000.85
08:27:39|47000.85
08:27:41|46993.
08:27:42|46993.
08:27:43|46993.
08:27:44|46993.
08:27:45|46993.
08:27:46|46993.
08:27:47|46993.
08:27:48|46992.99
08:27:49|46992.99
08:27:50|46992.99
08:27:51|46996.88
08:27:52|46996.88
08:27:53|46996.88
08:27:54|46996.88
08:27:55|46996.88
08:27:56|46996.88
08:27:57|46996.87
08:27:59|46996.87
08:27:59|46996.87
08:28:00|46996.87
08:28:02|46996.87
08:28:02|46996.87
08:28:03|46996.87
08:28:04|46996.87
08:28:05|46996.87
08:28:07|46996.87
08:28:07|46996.87
08:28:08|46996.87
08:28:10|46996.87
08:28:10|46996.87
08:28:12|46996.87
08:28:13|46996.87
08:28:13|46999.88
08:28:14|46999.88
08:28:15|46999.88
08:28:16|46999.88
08:28:18|46999.89
08:28:20|46999.89
08:28:21|46999.89
08:28:22|46997.
08:28:24|46997.
08:28:24|46993.1
08:28:25|46993.1
08:28:27|46993.1
08:28:28|46993.1
08:28:29|46993.1
08:28:30|46993.11
08:28:31|46993.11
08:28:31|46993.11
08:28:33|46993.11
08:28:34|46993.11
08:28:35|46993.11
08:28:36|46993.11
08:28:37|46993.11
08:28:38|46993.11
08:28:39|46993.11
08:28:40|46993.11
08:28:41|46993.11
08:28:42|46993.11
08:28:43|46993.11
08:28:44|46993.11
08:28:45|46993.11
08:28:46|46993.11
08:28:47|46993.11
08:28:48|46993.11
08:28:49|46993.11
08:28:50|46993.11
08:28:51|46993.11
08:28:53|46993.11
08:28:53|46993.11
08:28:55|46993.11
08:28:56|46993.11
08:28:57|46993.11
08:28:58|46993.11
08:28:58|46993.11
08:29:00|46993.11
08:29:01|46993.11
08:29:02|46993.11
08:29:03|46993.11
08:29:04|46993.11
08:29:05|46993.11
08:29:06|46993.11
08:29:07|46993.11
08:29:08|46993.11
08:29:09|46993.11
08:29:10|46993.11
08:29:12|46993.11
08:29:12|46993.11
08:29:14|46993.11
08:29:14|46993.11
08:29:15|46993.11
08:29:17|46993.11
08:29:17|46993.11
08:29:19|46993.11
08:29:20|46993.11
08:29:21|46993.11
08:29:22|46993.11
08:29:23|46993.11
08:29:24|46993.11
08:29:25|46993.11
08:29:26|46993.11
08:29:28|46993.11
08:29:29|46993.11
08:29:30|46993.11
08:29:30|46993.11
08:29:32|46993.11
08:29:33|46993.11
08:29:34|46993.83
08:29:35|46993.83
08:29:37|46993.83
08:29:38|46993.83
08:29:39|46993.83
08:29:39|46993.83
08:29:41|46993.83
08:29:41|46993.83
08:29:43|46993.83
08:29:44|46996.89
08:29:45|46996.89
08:29:46|46996.89
08:29:47|46996.89
08:29:48|46996.89
08:29:49|47000.86
08:29:50|47003.
08:29:51|47003.
08:29:52|47006.99
08:29:54|47006.99
08:29:54|47006.99
08:29:55|47006.99
08:29:57|47006.99
08:29:57|47006.99
08:29:58|47006.99
08:29:59|47006.99
08:30:00|47007.
08:30:02|47007.
08:30:02|47007.
08:30:04|47007.
08:30:05|47008.27
08:30:06|47008.27
08:30:07|47008.27
08:30:08|47008.27
08:30:09|47005.92
08:30:10|47005.92
08:30:11|47005.92
08:30:12|47005.92
08:30:13|47005.92
08:30:14|47005.92
08:30:15|47005.92
08:30:16|47005.92
08:30:17|47005.92
08:30:18|47005.92
08:30:20|47005.92
08:30:22|47005.23
08:30:23|47005.23
08:30:24|47005.23
08:30:25|47005.23
08:30:26|47003.11
08:30:27|47003.11
08:30:28|47003.11
08:30:29|47003.11
08:30:30|47003.11
08:30:31|47003.11
08:30:32|47003.11
08:30:34|47003.11
08:30:34|47003.11
08:30:36|47003.11
08:30:36|47003.11
08:30:38|47003.11
08:30:38|47003.11
08:30:40|47003.11
08:30:41|47003.11
08:30:42|47003.11
08:30:43|47003.11
08:30:44|47003.11
08:30:45|47003.11
08:30:46|47003.11
08:30:47|47003.11
08:30:48|47003.11
08:30:49|47003.11
08:30:50|47003.11
08:30:51|47003.11
08:30:52|47003.11
08:30:53|47003.09
08:30:54|47003.09
08:30:55|47003.09
08:30:56|47000.01
08:30:57|47000.01
08:30:58|47000.01
08:30:59|47000.01
08:31:00|47000.02
08:31:02|47000.02
08:31:02|47000.02
08:31:03|47000.02
08:31:04|47000.02
08:31:05|47000.02
08:31:06|46997.
08:31:07|46993.95
08:31:09|46993.95
08:31:10|46993.95
08:31:10|46993.95
08:31:12|46993.95
08:31:13|46999.74
08:31:14|46994.07
08:31:15|46994.07
08:31:16|46994.07
08:31:17|46994.07
08:31:17|46994.07
08:31:19|46994.08
08:31:20|46995.6
08:31:22|46995.59
08:31:23|46995.59
08:31:23|46995.59
08:31:25|46995.6
08:31:26|47008.28
08:31:27|47013.01
08:31:27|47010.13
08:31:28|47010.13
08:31:29|47010.13
08:31:30|47010.13
08:31:31|47010.13
08:31:33|47010.13
08:31:34|47010.13
08:31:34|47010.13
08:31:36|47003.
08:31:36|47002.99
08:31:38|47002.99
08:31:38|47002.99
08:31:39|47002.99
08:31:40|47002.99
08:31:41|47006.38
08:31:42|47006.38
08:31:44|47006.38
08:31:45|47006.38
08:31:46|47006.38
08:31:47|47006.38
08:31:47|47006.38
08:31:49|47006.38
08:31:50|46996.05
08:31:51|46996.05
08:31:52|46996.05
08:31:53|46996.05
08:31:54|46996.05
08:31:56|46995.71
08:31:56|46995.71
08:31:57|46995.71
08:31:58|46995.71
08:32:00|46995.71
08:32:00|46995.71
08:32:02|46995.71
08:32:03|46995.71
08:32:03|46995.71
08:32:05|46995.71
08:32:07|46995.71
08:32:08|46995.72
08:32:09|46995.72
08:32:09|46995.72
08:32:11|46990.22
08:32:12|46990.22
08:32:13|46990.22
08:32:14|46990.22
08:32:15|46990.22
08:32:15|46990.22
08:32:17|46990.22
08:32:18|46990.22
08:32:18|46990.22
08:32:19|46990.22
08:32:21|46990.22
08:32:21|46990.22
08:32:23|46990.22
08:32:25|46990.22
08:32:25|46990.
08:32:27|46987.
08:32:28|46987.
08:32:29|46987.
08:32:30|46987.
08:32:31|46987.
08:32:32|46987.
08:32:33|46987.
08:32:35|46987.
08:32:36|46987.
08:32:37|46987.
08:32:37|46987.
08:32:38|46987.
08:32:40|46985.01
08:32:41|46985.01
08:32:41|46985.01
08:32:42|46985.01
08:32:44|46985.01
08:32:45|46986.79
08:32:45|46986.79
08:32:46|46986.79
08:32:48|46986.79
08:32:48|46986.79
08:32:50|46986.79
08:32:51|46986.79
08:32:52|46986.79
08:32:53|46986.79
08:32:53|46986.79
08:32:55|46986.79
08:32:56|46986.79
08:32:57|46989.19
08:32:57|46989.19
08:32:59|46989.19
08:33:00|46989.19
08:33:01|46989.19
08:33:02|46985.26
08:33:03|46985.26
08:33:04|46985.26
08:33:05|46985.
08:33:05|46975.
08:33:06|46975.
08:33:09|46975.
08:33:09|46975.
08:33:11|46975.
08:33:12|46975.
08:33:12|46977.01
08:33:13|46981.91
08:33:15|46986.61
08:33:16|46986.61
08:33:16|46986.61
08:33:17|46986.61
08:33:19|46986.61
08:33:19|46986.61
08:33:20|46986.61
08:33:21|46986.61
08:33:22|46986.61
08:33:24|46986.61
08:33:25|46986.61
08:33:27|46986.61
08:33:27|46986.61
08:33:28|46986.61
08:33:29|46986.61
08:33:30|46986.61
08:33:31|46986.61
08:33:33|46986.61
08:33:34|46986.61
08:33:34|46986.61
08:33:36|46986.61
08:33:37|46986.61
08:33:38|46986.61
08:33:39|46986.61
08:33:40|46986.61
08:33:42|46986.61
08:33:43|46986.59
08:33:43|46986.59
08:33:45|46986.59
08:33:46|46986.59
08:33:47|46977.12
08:33:48|46977.12
08:33:49|46977.12
08:33:50|46977.12
08:33:51|46977.12
08:33:52|46977.12
08:33:53|46977.12
08:33:54|46977.12
08:33:56|46977.12
08:33:56|46977.12
08:33:58|46977.12
08:33:59|46973.
08:34:00|46973.
08:34:00|46973.
08:34:02|46973.
08:34:02|46972.98
08:34:04|46972.98
08:34:05|46972.98
08:34:06|46972.98
08:34:06|46970.
08:34:07|46970.
08:34:09|46970.
08:34:10|46972.51
08:34:11|46972.51
08:34:11|46972.51
08:34:12|46972.51
08:34:14|46972.51
08:34:15|46972.51
08:34:16|46972.51
08:34:17|46972.51
08:34:18|46972.51
08:34:19|46972.67
08:34:20|46972.67
08:34:21|46972.67
08:34:21|46972.67
08:34:22|46972.67
08:34:25|46972.67
08:34:25|46972.67
08:34:27|46972.67
08:34:28|46972.67
08:34:29|46972.67
08:34:29|46972.67
08:34:31|46972.67
08:34:31|46972.67
08:34:32|46972.67
08:34:33|46972.67
08:34:34|46972.67
08:34:35|46972.67
08:34:37|46967.15
08:34:38|46967.
08:34:39|46963.
08:34:39|46963.
08:34:40|46963.
08:34:42|46963.
08:34:43|46963.
08:34:44|46963.
08:34:44|46963.
08:34:46|46963.
08:34:46|46963.
08:34:47|46963.
08:34:49|46963.
08:34:50|46963.
08:34:51|46961.97
08:34:52|46961.97
08:34:53|46961.97
08:34:55|46961.97
08:34:55|46959.
08:34:57|46959.
08:34:57|46959.
08:34:59|46959.
08:34:59|46959.
08:35:01|46959.
08:35:02|46959.
08:35:03|46959.
08:35:03|46959.
08:35:04|46953.
08:35:06|46953.
08:35:07|46953.
08:35:08|46953.
08:35:08|46952.98
08:35:10|46952.98
08:35:11|46952.98
08:35:12|46952.98
08:35:13|46952.98
08:35:14|46952.98
08:35:15|46952.98
08:35:16|46952.98
08:35:17|46952.98
08:35:18|46947.
08:35:19|46947.
08:35:20|46947.
08:35:21|46940.02
08:35:23|46940.02
08:35:23|46940.02
08:35:25|46940.02
08:35:26|46940.02
08:35:27|46940.02
08:35:29|46940.02
08:35:29|46940.02
08:35:30|46940.02
08:35:31|46940.02
08:35:33|46935.
08:35:34|46928.
08:35:35|46928.
08:35:36|46928.
08:35:37|46928.
08:35:38|46928.
08:35:39|46928.
08:35:40|46928.
08:35:41|46931.75
08:35:42|46931.75
08:35:43|46926.75
08:35:44|46923.
08:35:45|46923.
08:35:46|46923.
08:35:47|46913.
08:35:48|46913.
08:35:49|46910.01
08:35:50|46910.01
08:35:52|46910.
08:35:52|46910.01
08:35:54|46909.24
08:35:54|46900.
08:35:56|46900.
08:35:57|46900.
08:35:58|46894.56
08:35:59|46894.56
08:35:59|46894.56
08:36:00|46893.87
08:36:02|46893.87
08:36:03|46893.87
08:36:03|46893.87
08:36:05|46893.87
08:36:05|46893.87
08:36:07|46893.87
08:36:08|46907.
08:36:09|46907.
08:36:10|46907.
08:36:11|46907.
08:36:11|46907.
08:36:13|46907.
08:36:14|46907.
08:36:15|46916.11
08:36:16|46916.11
08:36:17|46916.11
08:36:17|46916.11
08:36:19|46916.11
08:36:20|46916.11
08:36:20|46916.11
08:36:22|46916.11
08:36:23|46916.11
08:36:24|46916.11
08:36:25|46916.11
08:36:27|46916.11
08:36:27|46916.99
08:36:29|46916.99
08:36:29|46916.99
08:36:32|46916.99
08:36:33|46916.99
08:36:33|46916.99
08:36:35|46911.99
08:36:36|46911.99
08:36:36|46911.99
08:36:38|46910.
08:36:40|46910.
08:36:41|46910.
08:36:42|46910.
08:36:43|46910.
08:36:44|46910.
08:36:44|46910.
08:36:45|46903.
08:36:47|46903.
08:36:48|46903.
08:36:50|46903.
08:36:50|46903.
08:36:52|46903.
08:36:52|46903.
08:36:53|46903.
08:36:55|46900.66
08:36:55|46900.66
08:36:56|46900.66
08:36:58|46900.66
08:36:59|46900.66
08:37:00|46900.66
08:37:01|46906.71
08:37:02|46906.71
08:37:03|46904.12
08:37:04|46904.12
08:37:04|46904.12
08:37:06|46904.12
08:37:07|46900.98
08:37:08|46900.98
08:37:09|46900.98
08:37:10|46900.98
08:37:10|46900.98
08:37:12|46900.98
08:37:13|46900.98
08:37:14|46901.28
08:37:15|46901.28
08:37:16|46901.28
08:37:17|46901.28
08:37:18|46901.28
08:37:19|46901.28
08:37:20|46901.28
08:37:21|46901.28
08:37:23|46905.88
08:37:23|46905.88
08:37:25|46905.88
08:37:25|46905.88
08:37:27|46905.88
08:37:29|46905.88
08:37:30|46905.88
08:37:31|46905.88
08:37:32|46905.88
08:37:33|46905.88
08:37:34|46905.88
08:37:35|46905.88
08:37:36|46905.88
08:37:37|46905.88
08:37:39|46905.88
08:37:40|46905.58
08:37:40|46905.58
08:37:42|46905.58
08:37:42|46905.58
08:37:44|46905.58
08:37:45|46905.58
08:37:46|46905.58
08:37:47|46905.58
08:37:48|46905.58
08:37:49|46905.58
08:37:50|46905.58
08:37:51|46905.58
08:37:52|46905.58
08:37:53|46905.58
08:37:55|46905.58
08:37:56|46905.59
08:37:56|46905.59
08:37:58|46905.59
08:37:58|46905.59
08:38:00|46905.59
08:38:01|46905.59
08:38:02|46905.59
08:38:03|46905.58
08:38:04|46905.58
08:38:05|46905.58
08:38:07|46905.58
08:38:07|46900.
08:38:08|46900.
08:38:10|46900.
08:38:10|46900.
08:38:12|46900.
08:38:13|46900.
08:38:14|46900.
08:38:15|46900.
08:38:16|46900.
08:38:17|46900.
08:38:17|46900.
08:38:19|46900.
08:38:19|46900.
08:38:21|46900.
08:38:21|46900.
08:38:22|46900.
08:38:24|46900.
08:38:25|46900.
08:38:26|46900.
08:38:27|46900.08
08:38:28|46900.08
08:38:29|46900.08
08:38:30|46900.08
08:38:31|46900.08
08:38:32|46900.08
08:38:33|46908.19
08:38:34|46912.99
08:38:35|46912.99
08:38:36|46912.99
08:38:39|46914.
08:38:39|46920.
08:38:41|46925.51
08:38:41|46927.01
08:38:43|46934.91
08:38:44|46934.91
08:38:45|46936.99
08:38:46|46936.99
08:38:48|46937.
08:38:49|46937.
08:38:49|46937.
08:38:50|46939.99
08:38:51|46939.99
08:38:53|46939.99
08:38:53|46939.99
08:38:55|46939.99
08:38:56|46940.
08:38:57|46940.
08:38:58|46939.58
08:38:59|46939.58
08:39:00|46939.58
08:39:01|46939.58
08:39:02|46929.97
08:39:03|46929.97
08:39:04|46929.97
08:39:05|46929.97
08:39:07|46929.97
08:39:08|46929.24
08:39:09|46929.24
08:39:10|46929.24
08:39:11|46927.
08:39:12|46920.81
08:39:12|46920.81
08:39:13|46920.81
08:39:14|46920.81
08:39:16|46920.81
08:39:17|46920.81
08:39:18|46920.82
08:39:19|46920.82
08:39:20|46933.
08:39:21|46934.91
08:39:22|46934.91
08:39:23|46934.91
08:39:24|46934.91
08:39:25|46936.99
08:39:26|46936.99
08:39:27|46936.99
08:39:28|46936.99
08:39:30|46936.99
08:39:31|46936.99
08:39:33|46936.99
08:39:33|46936.99
08:39:35|46936.99
08:39:35|46936.99
08:39:36|46936.99
08:39:37|46936.99
08:39:39|46936.99
08:39:40|46936.99
08:39:40|46936.99
08:39:42|46936.99
08:39:43|46936.99
08:39:43|46936.99
08:39:44|46936.99
08:39:46|46936.99
08:39:48|46936.99
08:39:49|46936.99
08:39:50|46939.31
08:39:52|46939.31
08:39:53|46939.31
08:39:54|46939.31
08:39:55|46939.31
08:39:56|46939.55
08:39:57|46939.56
08:39:58|46939.56
08:40:00|46939.56
08:40:01|46939.99
08:40:02|46939.99
08:40:03|46939.99
08:40:04|46939.99
08:40:05|46933.94
08:40:06|46929.24
08:40:07|46928.99
08:40:08|46923.
08:40:09|46923.
08:40:11|46923.
08:40:11|46923.
08:40:13|46923.
08:40:14|46922.34
08:40:15|46921.53
08:40:16|46920.
08:40:17|46920.
08:40:18|46920.
08:40:19|46920.
08:40:20|46920.
08:40:22|46920.
08:40:22|46920.
08:40:23|46920.
08:40:24|46920.
08:40:25|46920.
08:40:26|46921.16
08:40:27|46925.51
08:40:28|46925.51
08:40:30|46925.51
08:40:30|46925.5
08:40:32|46925.5
08:40:33|46925.5
08:40:34|46925.5
08:40:35|46925.5
08:40:36|46925.5
08:40:37|46916.03
08:40:38|46913.
08:40:39|46913.
08:40:40|46913.
08:40:42|46913.
08:40:42|46913.
08:40:43|46912.99
08:40:44|46912.99
08:40:46|46912.99
08:40:48|46912.99
08:40:50|46912.98
08:40:50|46907.
08:40:51|46904.41
08:40:52|46900.99
08:40:53|46900.99
08:40:54|46900.99
08:40:55|46901.
08:40:57|46901.
08:40:57|46901.
08:40:58|46901.
08:41:00|46901.
08:41:00|46901.
08:41:01|46901.
08:41:02|46900.99
08:41:04|46900.99
08:41:04|46900.99
08:41:06|46900.99
08:41:06|46900.71
08:41:08|46900.
08:41:09|46900.
08:41:10|46900.
08:41:10|46900.
08:41:12|46900.
08:41:13|46890.
08:41:14|46890.
08:41:15|46890.
08:41:16|46890.
08:41:17|46890.
08:41:18|46879.88
08:41:19|46878.38
08:41:20|46878.38
08:41:21|46878.38
08:41:22|46878.38
08:41:24|46878.38
08:41:24|46878.37
08:41:25|46878.37
08:41:26|46875.14
08:41:27|46875.
08:41:29|46870.
08:41:29|46865.
08:41:31|46871.32
08:41:31|46878.51
08:41:32|46883.21
08:41:33|46886.61
08:41:35|46887.
08:41:36|46887.91
08:41:37|46893.13
08:41:37|46897.31
08:41:38|46906.71
08:41:40|46906.71
08:41:41|46906.71
08:41:42|46917.
08:41:43|46920.81
08:41:44|46920.81
08:41:44|46922.98
08:41:46|46922.98
08:41:47|46922.98
08:41:48|46922.98
08:41:49|46922.98
08:41:50|46922.98
08:41:51|46922.98
08:41:52|46922.98
08:41:53|46910.62
08:41:54|46907.3
08:41:55|46907.3
08:41:56|46907.3
08:41:57|46907.3
08:41:58|46907.3
08:41:59|46907.3
08:42:00|46907.3
08:42:01|46907.29
08:42:02|46907.29
08:42:03|46907.29
08:42:05|46903.
08:42:05|46901.04
08:42:07|46901.04
08:42:08|46901.04
08:42:09|46901.04
08:42:10|46901.04
08:42:11|46901.04
08:42:12|46901.04
08:42:13|46893.
08:42:13|46893.
08:42:15|46887.9
08:42:16|46887.9
08:42:17|46872.85
08:42:18|46877.66
08:42:19|46878.51
08:42:19|46878.51
08:42:20|46878.51
08:42:22|46878.51
08:42:23|46882.99
08:42:24|46878.62
08:42:25|46878.62
08:42:26|46878.63
08:42:27|46874.91
08:42:28|46874.3
08:42:29|46870.
08:42:30|46870.
08:42:31|46870.
08:42:32|46870.
08:42:33|46870.
08:42:34|46870.
08:42:35|46870.02
08:42:36|46870.02
08:42:37|46870.02
08:42:38|46870.02
08:42:40|46870.02
08:42:41|46870.02
08:42:41|46870.02
08:42:43|46878.5
08:42:43|46878.5
08:42:45|46878.5
08:42:46|46870.03
08:42:47|46870.03
08:42:47|46878.38
08:42:48|46878.38
08:42:49|46882.87
08:42:51|46878.84
08:42:52|46878.84
08:42:53|46878.51
08:42:54|46878.51
08:42:56|46878.51
08:42:57|46878.51
08:42:58|46878.51
08:42:59|46878.51
08:43:00|46878.51
08:43:02|46878.51
08:43:02|46878.72
08:43:03|46878.72
08:43:05|46878.72
08:43:06|46878.72
08:43:06|46878.72
08:43:08|46878.72
08:43:09|46878.72
08:43:10|46878.52
08:43:11|46878.52
08:43:12|46878.52
08:43:13|46878.52
08:43:14|46878.52
08:43:15|46878.52
08:43:16|46878.52
08:43:17|46878.52
08:43:19|46878.51
08:43:19|46878.51
08:43:21|46878.51
08:43:22|46878.51
08:43:23|46878.51
08:43:24|46878.51
08:43:25|46878.51
08:43:26|46878.51
08:43:27|46878.51
08:43:28|46878.51
08:43:29|46878.51
08:43:30|46878.51
08:43:31|46878.51
08:43:32|46872.84
08:43:34|46868.63
08:43:35|46868.14
08:43:36|46865.
08:43:37|46860.
08:43:37|46860.
08:43:39|46860.
08:43:40|46860.
08:43:41|46860.
08:43:42|46860.01
08:43:43|46860.01
08:43:44|46860.01
08:43:45|46859.
08:43:46|46850.
08:43:47|46847.
08:43:48|46847.
08:43:49|46855.01
08:43:50|46855.03
08:43:51|46855.03
08:43:52|46855.03
08:43:54|46855.03
08:43:54|46855.03
08:43:55|46855.03
08:43:56|46855.03
08:43:57|46855.03
08:43:59|46855.03
08:44:00|46855.03
08:44:00|46855.03
08:44:02|46855.03
08:44:03|46855.03
08:44:04|46859.71
08:44:05|46864.35
08:44:06|46863.11
08:44:06|46859.04
08:44:07|46859.04
08:44:09|46859.04
08:44:10|46859.04
08:44:11|46859.04
08:44:12|46859.04
08:44:13|46859.04
08:44:14|46859.04
08:44:15|46859.04
08:44:16|46866.88
08:44:17|46866.88
08:44:18|46866.88
08:44:19|46866.88
08:44:20|46866.88
08:44:21|46864.74
08:44:23|46864.74
08:44:24|46864.74
08:44:25|46864.74
08:44:25|46864.74
08:44:26|46864.74
08:44:27|46864.74
08:44:29|46862.65
08:44:29|46858.74
08:44:30|46858.74
08:44:31|46858.74
08:44:33|46858.74
08:44:33|46858.74
08:44:35|46858.74
08:44:37|46855.09
08:44:37|46855.09
08:44:39|46859.71
08:44:40|46851.25
08:44:40|46851.25
08:44:41|46851.25
08:44:42|46851.25
08:44:44|46851.25
08:44:45|46851.25
08:44:46|46851.25
08:44:46|46851.25
08:44:47|46851.25
08:44:49|46851.25
08:44:50|46851.25
08:44:50|46851.25
08:44:52|46851.25
08:44:52|46851.25
08:44:54|46851.25
08:44:55|46851.25
08:44:56|46851.25
08:44:57|46859.71
08:44:58|46859.7
08:44:59|46859.7
08:45:00|46859.7
08:45:01|46859.7
08:45:02|46854.04
08:45:03|46854.04
08:45:05|46850.
08:45:06|46850.
08:45:07|46847.03
08:45:08|46847.04
08:45:09|46854.05
08:45:10|46854.05
08:45:11|46854.05
08:45:12|46854.05
08:45:13|46854.05
08:45:14|46854.05
08:45:15|46858.38
08:45:16|46858.38
08:45:17|46863.
08:45:18|46863.
08:45:19|46863.
08:45:20|46863.
08:45:21|46863.
08:45:23|46863.
08:45:24|46870.
08:45:24|46870.
08:45:25|46873.73
08:45:27|46873.73
08:45:27|46873.73
08:45:29|46873.73
08:45:29|46873.73
08:45:30|46873.73
08:45:31|46873.73
08:45:32|46873.73
08:45:33|46873.73
08:45:34|46873.73
08:45:35|46873.73
08:45:36|46876.99
08:45:38|46876.99
08:45:38|46876.99
08:45:40|46873.
08:45:42|46873.
08:45:42|46873.
08:45:44|46873.
08:45:45|46873.
08:45:46|46873.
08:45:47|46873.
08:45:47|46873.
08:45:49|46866.69
08:45:49|46866.69
08:45:51|46866.69
08:45:51|46866.69
08:45:53|46866.69
08:45:54|46866.69
08:45:55|46866.7
08:45:56|46866.7
08:45:57|46866.7
08:45:58|46866.7
08:45:58|46868.15
08:46:00|46868.15
08:46:01|46868.15
08:46:02|46868.15
08:46:03|46868.15
08:46:04|46868.15
08:46:05|46868.15
08:46:05|46868.15
08:46:07|46868.15
08:46:08|46868.15
08:46:08|46868.15
08:46:10|46868.15
08:46:11|46868.15
08:46:12|46868.15
08:46:12|46860.
08:46:14|46865.13
08:46:15|46865.13
08:46:16|46865.14
08:46:17|46865.14
08:46:18|46873.07
08:46:19|46873.07
08:46:20|46876.99
08:46:21|46876.99
08:46:22|46876.99
08:46:23|46876.99
08:46:24|46883.
08:46:25|46883.
08:46:26|46883.87
08:46:27|46883.88
08:46:28|46888.79
08:46:29|46888.79
08:46:30|46888.79
08:46:31|46888.79
08:46:32|46889.11
08:46:33|46889.11
08:46:34|46889.11
08:46:35|46889.11
08:46:37|46889.11
08:46:37|46889.11
08:46:38|46889.11
08:46:40|46889.11
08:46:41|46889.11
08:46:42|46889.11
08:46:43|46889.11
08:46:44|46884.
08:46:46|46884.
08:46:46|46888.99
08:46:48|46888.99
08:46:49|46888.99
08:46:49|46888.99
08:46:51|46888.99
08:46:52|46888.99
08:46:53|46888.99
08:46:55|46888.99
08:46:55|46888.99
08:46:57|46888.99
08:46:58|46888.99
08:46:59|46888.99
08:46:59|46888.99
08:47:01|46888.99
08:47:02|46888.99
08:47:03|46872.84
08:47:04|46873.5
08:47:05|46873.5
08:47:06|46873.5
08:47:07|46873.5
08:47:08|46873.5
08:47:09|46873.5
08:47:10|46873.5
08:47:11|46873.5
08:47:12|46873.5
08:47:13|46873.5
08:47:14|46873.46
08:47:15|46873.82
08:47:16|46873.82
08:47:17|46873.82
08:47:18|46873.82
08:47:19|46873.82
08:47:20|46877.
08:47:21|46877.
08:47:22|46877.
08:47:23|46877.
08:47:24|46877.
08:47:25|46877.
08:47:27|46877.
08:47:27|46877.
08:47:28|46877.
08:47:29|46877.
08:47:30|46877.
08:47:31|46877.
08:47:32|46877.
08:47:33|46877.01
08:47:34|46877.01
08:47:36|46877.01
08:47:36|46877.01
08:47:38|46877.01
08:47:39|46877.01
08:47:40|46877.01
08:47:41|46877.01
08:47:42|46877.
08:47:43|46877.
08:47:44|46883.64
08:47:45|46883.64
08:47:46|46883.64
08:47:47|46883.64
08:47:48|46883.64
08:47:49|46883.64
08:47:50|46883.64
08:47:51|46883.64
08:47:52|46883.64
08:47:53|46883.64
08:47:54|46867.12
08:47:55|46867.12
08:47:56|46867.12
08:47:58|46867.
08:47:59|46867.
08:47:59|46867.
08:48:00|46867.
08:48:02|46867.
08:48:03|46867.
08:48:04|46867.
08:48:05|46863.
08:48:07|46863.
08:48:08|46863.
08:48:09|46863.
08:48:10|46863.
08:48:11|46863.
08:48:12|46863.
08:48:13|46858.74
08:48:14|46858.74
08:48:15|46858.74
08:48:16|46858.74
08:48:17|46858.74
08:48:19|46858.75
08:48:19|46858.75
08:48:20|46858.75
08:48:22|46868.01
08:48:22|46850.03
08:48:23|46848.97
08:48:24|46848.97
08:48:25|46848.97
08:48:26|46848.97
08:48:27|46848.97
08:48:28|46848.97
08:48:29|46850.73
08:48:31|46856.88
08:48:32|46856.88
08:48:32|46856.88
08:48:34|46856.88
08:48:34|46856.88
08:48:35|46856.88
08:48:37|46856.88
08:48:37|46856.88
08:48:38|46856.88
08:48:39|46856.89
08:48:41|46856.89
08:48:42|46856.89
08:48:44|46856.89
08:48:44|46856.89
08:48:46|46858.89
08:48:46|46858.89
08:48:47|46867.
08:48:49|46867.
08:48:49|46867.
08:48:51|46873.
08:48:51|46873.
08:48:52|46873.
08:48:53|46858.88
08:48:54|46859.
08:48:56|46859.
08:48:57|46859.
08:48:58|46859.
08:48:59|46859.
08:49:00|46859.
08:49:01|46859.
08:49:02|46859.
08:49:02|46857.
08:49:04|46857.
08:49:05|46857.
08:49:05|46857.
08:49:06|46857.
08:49:07|46857.
08:49:08|46857.
08:49:09|46857.
08:49:11|46857.
08:49:12|46853.
08:49:12|46853.
08:49:15|46853.
08:49:15|46853.
08:49:16|46853.
08:49:17|46853.
08:49:19|46853.
08:49:19|46853.
08:49:20|46853.
08:49:21|46850.74
08:49:23|46850.74
08:49:23|46850.74
08:49:25|46850.74
08:49:25|46853.47
08:49:26|46862.99
08:49:27|46862.99
08:49:28|46862.99
08:49:29|46862.99
08:49:31|46862.99
08:49:31|46862.99
08:49:33|46862.99
08:49:33|46862.99
08:49:34|46862.99
08:49:35|46862.99
08:49:36|46862.99
08:49:37|46859.61
08:49:39|46859.61
08:49:40|46859.61
08:49:41|46859.61
08:49:42|46859.61
08:49:44|46859.61
08:49:45|46859.61
08:49:46|46859.61
08:49:47|46859.61
08:49:48|46859.61
08:49:49|46859.61
08:49:50|46859.61
08:49:51|46859.61
08:49:52|46859.61
08:49:53|46859.61
08:49:54|46859.61
08:49:55|46859.61
08:49:57|46859.61
08:49:58|46850.01
08:49:59|46850.01
08:50:00|46850.01
08:50:01|46850.01
08:50:02|46853.34
08:50:03|46853.34
08:50:04|46853.34
08:50:06|46847.05
08:50:06|46847.05
08:50:07|46853.22
08:50:08|46853.22
08:50:10|46853.22
08:50:10|46853.22
08:50:11|46853.22
08:50:12|46853.22
08:50:13|46853.22
08:50:14|46853.22
08:50:16|46853.22
08:50:16|46853.22
08:50:17|46853.22
08:50:18|46853.22
08:50:19|46853.22
08:50:21|46853.22
08:50:21|46850.25
08:50:22|46850.25
08:50:24|46850.25
08:50:25|46850.25
08:50:26|46850.25
08:50:27|46850.25
08:50:28|46847.
08:50:29|46840.
08:50:30|46840.
08:50:31|46840.
08:50:32|46840.
08:50:33|46840.
08:50:34|46840.
08:50:35|46839.62
08:50:36|46839.61
08:50:37|46839.59
08:50:38|46839.59
08:50:39|46839.59
08:50:41|46839.59
08:50:42|46839.59
08:50:42|46839.59
08:50:44|46839.59
08:50:45|46839.59
08:50:46|46839.59
08:50:47|46839.59
08:50:48|46839.59
08:50:50|46839.59
08:50:50|46839.59
08:50:52|46838.7
08:50:52|46838.7
08:50:53|46835.
08:50:54|46835.
08:50:55|46835.
08:50:57|46835.
08:50:57|46835.
08:50:59|46835.
08:51:00|46835.
08:51:01|46835.
08:51:02|46835.
08:51:04|46833.
08:51:04|46818.58
08:51:06|46818.58
08:51:06|46818.58
08:51:08|46818.58
08:51:09|46817.01
08:51:10|46817.01
08:51:11|46817.01
08:51:12|46817.01
08:51:13|46817.01
08:51:14|46816.35
08:51:15|46815.7
08:51:16|46806.96
08:51:17|46805.49
08:51:18|46805.01
08:51:19|46805.01
08:51:20|46805.01
08:51:21|46805.01
08:51:22|46805.02
08:51:23|46805.02
08:51:24|46805.02
08:51:26|46800.
08:51:26|46798.27
08:51:27|46798.27
08:51:28|46798.27
08:51:29|46798.27
08:51:30|46798.27
08:51:31|46798.27
08:51:33|46798.27
08:51:33|46800.
08:51:34|46804.02
08:51:36|46804.02
08:51:36|46804.02
08:51:38|46823.
08:51:38|46823.
08:51:39|46823.
08:51:41|46823.01
08:51:42|46823.01
08:51:43|46833.
08:51:44|46843.
08:51:45|46843.3
08:51:46|46843.3
08:51:47|46843.3
08:51:48|46843.3
08:51:50|46843.3
08:51:51|46843.3
08:51:52|46843.3
08:51:52|46843.3
08:51:53|46844.99
08:51:55|46839.94
08:51:55|46839.95
08:51:56|46839.95
08:51:57|46835.24
08:51:58|46835.24
08:52:00|46835.24
08:52:01|46835.24
08:52:01|46835.24
08:52:03|46835.24
08:52:03|46828.31
08:52:05|46827.
08:52:06|46817.
08:52:07|46817.
08:52:08|46817.
08:52:09|46817.
08:52:10|46817.01
08:52:11|46817.01
08:52:12|46816.44
08:52:13|46816.44
08:52:14|46818.75
08:52:15|46818.75
08:52:17|46818.75
08:52:17|46818.75
08:52:19|46818.75
08:52:19|46808.
08:52:21|46808.
08:52:21|46808.
08:52:23|46808.
08:52:24|46805.01
08:52:25|46805.01
08:52:26|46803.
08:52:27|46801.69
08:52:28|46801.69
08:52:29|46801.69
08:52:30|46801.69
08:52:32|46801.69
08:52:32|46801.69
08:52:34|46801.69
08:52:34|46801.69
08:52:35|46814.29
08:52:36|46814.29
08:52:38|46814.29
08:52:39|46816.
08:52:40|46817.
08:52:41|46823.
08:52:41|46823.
08:52:42|46823.
08:52:44|46823.
08:52:44|46823.2
08:52:46|46823.2
08:52:46|46823.2
08:52:48|46823.2
08:52:48|46823.2
08:52:50|46812.99
08:52:51|46812.99
08:52:52|46812.98
08:52:53|46812.98
08:52:54|46812.98
08:52:55|46807.
08:52:56|46800.01
08:52:57|46794.67
08:52:58|46794.68
08:52:59|46794.68
08:53:00|46794.68
08:53:01|46794.68
08:53:02|46794.68
08:53:03|46794.67
08:53:04|46794.25
08:53:05|46794.25
08:53:06|46794.25
08:53:07|46794.25
08:53:08|46793.34
08:53:09|46790.
08:53:10|46788.45
08:53:11|46785.01
08:53:12|46780.
08:53:13|46780.
08:53:14|46780.
08:53:16|46780.
08:53:17|46781.27
08:53:17|46781.27
08:53:19|46781.27
08:53:20|46787.24
08:53:21|46787.24
08:53:22|46780.01
08:53:23|46781.72
08:53:24|46790.33
08:53:25|46800.
08:53:26|46800.
08:53:27|46800.
08:53:29|46800.
08:53:29|46802.99
08:53:31|46803.01
08:53:31|46810.
08:53:32|46810.
08:53:33|46810.
08:53:34|46810.
08:53:35|46810.02
08:53:36|46810.02
08:53:37|46810.01
08:53:39|46810.01
08:53:40|46810.01
08:53:40|46810.01
08:53:41|46810.01
08:53:42|46810.01
08:53:44|46810.01
08:53:45|46810.01
08:53:46|46810.01
08:53:47|46810.01
08:53:48|46810.01
08:53:49|46790.03
08:53:50|46790.03
08:53:51|46790.03
08:53:53|46790.03
08:53:53|46790.
08:53:54|46790.
08:53:55|46790.
08:53:56|46790.
08:53:58|46790.
08:53:58|46790.
08:54:00|46790.
08:54:00|46790.
08:54:02|46788.24
08:54:02|46787.55
08:54:04|46787.55
08:54:05|46783.54
08:54:06|46783.54
08:54:06|46783.54
08:54:08|46783.54
08:54:08|46783.55
08:54:09|46783.55
08:54:10|46783.55
08:54:11|46783.55
08:54:12|46788.9
08:54:13|46783.
08:54:14|46783.
08:54:15|46783.
08:54:17|46783.
08:54:17|46782.88
08:54:18|46782.87
08:54:20|46782.87
08:54:20|46780.
08:54:21|46779.9
08:54:22|46750.
08:54:23|46755.
08:54:24|46761.
08:54:25|46761.
08:54:26|46735.
08:54:27|46747.42
08:54:28|46747.42
08:54:29|46747.42
08:54:30|46747.42
08:54:32|46747.42
08:54:32|46747.42
08:54:33|46747.42
08:54:34|46747.42
08:54:35|46747.42
08:54:36|46747.42
08:54:37|46753.
08:54:39|46753.12
08:54:39|46749.51
08:54:40|46749.52
08:54:42|46749.52
08:54:42|46749.52
08:54:44|46752.99
08:54:45|46752.99
08:54:46|46752.99
08:54:48|46746.43
08:54:48|46746.43
08:54:49|46746.43
08:54:51|46757.
08:54:52|46757.
08:54:54|46757.
08:54:54|46757.
08:54:55|46767.
08:54:56|46767.
08:54:58|46767.
08:54:59|46767.
08:55:00|46767.
08:55:01|46767.
08:55:02|46767.
08:55:04|46770.
08:55:05|46770.
08:55:05|46770.
08:55:07|46772.76
08:55:07|46772.76
08:55:08|46772.76
08:55:10|46772.76
08:55:10|46772.75
08:55:11|46772.75
08:55:12|46772.75
08:55:14|46772.75
08:55:15|46747.01
08:55:16|46749.25
08:55:17|46749.25
08:55:18|46749.25
08:55:19|46763.
08:55:20|46764.63
08:55:21|46764.75
08:55:22|46764.75
08:55:23|46770.
08:55:24|46770.
08:55:25|46770.01
08:55:26|46770.01
08:55:27|46770.01
08:55:28|46770.01
08:55:29|46770.01
08:55:30|46770.01
08:55:31|46770.01
08:55:32|46760.87
08:55:33|46760.87
08:55:34|46760.87
08:55:35|46760.87
08:55:36|46752.42
08:55:37|46752.42
08:55:38|46752.42
08:55:39|46752.42
08:55:40|46750.
08:55:41|46750.
08:55:42|46749.25
08:55:43|46749.25
08:55:45|46749.25
08:55:46|46749.25
08:55:48|46747.01
08:55:49|46747.01
08:55:50|46747.01
08:55:51|46747.01
08:55:51|46747.01
08:55:53|46747.
08:55:53|46747.
08:55:55|46747.
08:55:56|46746.43
08:55:56|46746.43
08:55:58|46746.43
08:55:59|46746.43
08:56:00|46746.43
08:56:01|46746.43
08:56:02|46747.01
08:56:03|46756.3
08:56:04|46750.64
08:56:05|46750.64
08:56:06|46750.64
08:56:07|46750.64
08:56:08|46750.64
08:56:09|46750.64
08:56:10|46750.64
08:56:11|46750.64
08:56:12|46737.01
08:56:14|46737.01
08:56:14|46746.9
08:56:16|46746.9
08:56:16|46746.91
08:56:18|46751.72
08:56:18|46745.95
08:56:19|46742.59
08:56:20|46742.59
08:56:21|46742.6
08:56:23|46742.6
08:56:23|46742.6
08:56:24|46742.6
08:56:26|46742.6
08:56:26|46742.6
08:56:27|46742.6
08:56:28|46751.73
08:56:29|46753.
08:56:31|46757.
08:56:32|46763.
08:56:33|46766.84
08:56:33|46767.
08:56:34|46773.
08:56:36|46773.
08:56:36|46777.
08:56:37|46777.
08:56:39|46780.
08:56:40|46785.
08:56:40|46795.
08:56:42|46795.
08:56:43|46795.
08:56:43|46800.
08:56:44|46800.
08:56:47|46800.
08:56:48|46800.
08:56:49|46800.
08:56:50|46800.
08:56:51|46800.
08:56:53|46800.
08:56:53|46800.
08:56:55|46795.11
08:56:56|46788.24
08:56:56|46788.24
08:56:57|46788.24
08:56:58|46783.
08:56:59|46783.
08:57:00|46783.
08:57:02|46783.
08:57:03|46783.
08:57:04|46783.
08:57:05|46770.
08:57:06|46770.
08:57:08|46770.
08:57:08|46767.01
08:57:10|46767.01
08:57:11|46767.01
08:57:12|46767.01
08:57:12|46767.01
08:57:14|46767.01
08:57:15|46767.01
08:57:16|46767.01
08:57:17|46763.
08:57:18|46763.
08:57:19|46763.
08:57:20|46760.06
08:57:21|46760.06
08:57:22|46760.06
08:57:23|46763.02
08:57:24|46763.02
08:57:25|46770.62
08:57:26|46770.62
08:57:27|46770.62
08:57:28|46770.62
08:57:29|46760.18
08:57:30|46760.18
08:57:31|46760.18
08:57:32|46760.18
08:57:33|46760.18
08:57:34|46763.15
08:57:35|46763.15
08:57:36|46763.15
08:57:37|46763.15
08:57:38|46777.
08:57:39|46777.
08:57:41|46777.
08:57:42|46777.
08:57:43|46777.
08:57:43|46777.
08:57:45|46777.
08:57:45|46777.
08:57:47|46777.
08:57:49|46777.
08:57:49|46777.
08:57:51|46783.
08:57:51|46783.
08:57:53|46783.
08:57:54|46783.
08:57:55|46783.
08:57:56|46785.44
08:57:57|46785.44
08:57:58|46785.44
08:57:59|46785.44
08:58:00|46785.44
08:58:01|46785.44
08:58:03|46779.57
08:58:03|46779.57
08:58:04|46779.57
08:58:06|46779.57
08:58:06|46779.57
08:58:08|46773.
08:58:08|46771.99
08:58:09|46771.99
08:58:10|46771.99
08:58:12|46760.32
08:58:13|46760.32
08:58:13|46760.32
08:58:15|46760.32
08:58:16|46760.32
08:58:17|46750.
08:58:18|46750.
08:58:19|46750.
08:58:20|46750.
08:58:21|46750.
08:58:22|46750.
08:58:23|46750.
08:58:24|46750.
08:58:24|46750.
08:58:26|46750.
08:58:26|46746.14
08:58:28|46739.37
08:58:29|46739.37
08:58:30|46739.37
08:58:31|46739.37
08:58:32|46739.37
08:58:33|46739.37
08:58:33|46739.37
08:58:34|46739.37
08:58:36|46735.
08:58:37|46735.
08:58:38|46735.
08:58:39|46735.
08:58:40|46735.
08:58:41|46735.
08:58:42|46735.
08:58:42|46735.
08:58:44|46735.
08:58:45|46735.
08:58:46|46735.
08:58:47|46735.
08:58:49|46734.
08:58:49|46730.01
08:58:51|46720.
08:58:52|46719.81
08:58:53|46706.
08:58:54|46706.01
08:58:55|46715.01
08:58:56|46715.01
08:58:57|46715.01
08:58:58|46715.01
08:58:59|46719.82
08:59:00|46723.
08:59:01|46723.
08:59:02|46723.
08:59:03|46723.
08:59:04|46723.
08:59:05|46723.
08:59:06|46723.
08:59:07|46723.
08:59:08|46723.
08:59:09|46723.02
08:59:11|46723.02
08:59:11|46723.02
08:59:13|46723.02
08:59:14|46723.02
08:59:15|46730.
08:59:16|46730.
08:59:16|46733.
08:59:17|46733.
08:59:18|46743.
08:59:19|46743.02
08:59:20|46746.
08:59:22|46746.
08:59:22|46746.
08:59:23|46746.
08:59:24|46746.
08:59:26|46746.
08:59:26|46746.
08:59:28|46733.14
08:59:28|46733.14
08:59:29|46733.14
08:59:31|46733.14
08:59:31|46733.14
08:59:33|46730.21
08:59:33|46730.21
08:59:34|46730.21
08:59:36|46730.21
08:59:36|46730.21
08:59:37|46730.21
08:59:38|46730.21
08:59:39|46730.21
08:59:41|46730.21
08:59:41|46730.21
08:59:42|46730.21
08:59:44|46730.21
08:59:45|46730.21
08:59:46|46730.21
08:59:47|46727.13
08:59:47|46727.13
08:59:50|46727.13
08:59:51|46727.13
08:59:52|46727.13
08:59:53|46727.13
08:59:54|46727.13
08:59:55|46727.13
08:59:56|46733.14
08:59:57|46733.14
08:59:58|46733.14
08:59:58|46733.14
09:00:00|46733.14
09:00:01|46733.14
09:00:01|46710.01
09:00:03|46704.12
09:00:04|46704.12
09:00:04|46709.31
09:00:06|46709.31
09:00:08|46709.31
09:00:09|46709.31
09:00:09|46709.31
09:00:11|46709.31
09:00:12|46703.13
09:00:13|46703.13
09:00:14|46703.13
09:00:14|46703.13
09:00:16|46703.13
09:00:17|46703.13
09:00:18|46708.32
09:00:19|46708.32
09:00:20|46708.32
09:00:20|46708.32
09:00:22|46708.01
09:00:23|46710.01
09:00:24|46710.03
09:00:24|46723.03
09:00:26|46727.
09:00:27|46730.
09:00:28|46730.
09:00:29|46746.01
09:00:30|46746.01
09:00:31|46746.01
09:00:32|46746.01
09:00:33|46746.
09:00:34|46746.
09:00:35|46746.
09:00:36|46746.
09:00:37|46746.
09:00:38|46746.
09:00:39|46742.79
09:00:40|46742.79
09:00:41|46736.09
09:00:42|46736.09
09:00:43|46736.09
09:00:44|46736.09
09:00:45|46736.09
09:00:46|46746.17
09:00:47|46746.17
09:00:48|46746.17
09:00:49|46756.19
09:00:51|46760.
09:00:51|46764.22
09:00:53|46765.
09:00:54|46765.
09:00:55|46765.
09:00:56|46767.
09:00:57|46770.
09:00:58|46769.99
09:00:59|46769.99
09:01:00|46769.99
09:01:01|46769.99
09:01:02|46769.99
09:01:03|46769.99
09:01:04|46769.99
09:01:05|46769.99
09:01:06|46769.99
09:01:07|46769.99
09:01:08|46769.99
09:01:09|46760.12
09:01:10|46760.12
09:01:11|46760.12
09:01:12|46760.12
09:01:13|46757.01
09:01:14|46757.01
09:01:15|46757.01
09:01:16|46757.01
09:01:18|46764.33
09:01:19|46764.33
09:01:19|46775.
09:01:20|46775.
09:01:21|46780.
09:01:23|46796.86
09:01:23|46796.86
09:01:24|46796.86
09:01:25|46796.86
09:01:26|46796.99
09:01:27|46796.99
09:01:29|46796.99
09:01:29|46796.99
09:01:30|46796.99
09:01:31|46796.99
09:01:32|46796.99
09:01:33|46796.99
09:01:34|46783.54
09:01:36|46783.54
09:01:36|46783.54
09:01:37|46783.54
09:01:38|46783.54
09:01:39|46783.54
09:01:41|46783.54
09:01:41|46783.54
09:01:42|46783.54
09:01:43|46783.54
09:01:44|46783.54
09:01:45|46783.55
09:01:46|46788.13
09:01:47|46788.13
09:01:48|46788.13
09:01:49|46788.13
09:01:51|46788.13
09:01:52|46788.13
09:01:54|46788.13
09:01:55|46788.13
09:01:57|46797.
09:01:58|46797.
09:01:59|46803.36
09:02:00|46811.59
09:02:01|46815.
09:02:02|46822.8
09:02:03|46831.99
09:02:04|46831.99
09:02:05|46831.99
09:02:06|46831.99
09:02:07|46813.
09:02:08|46813.
09:02:09|46813.
09:02:10|46810.01
09:02:12|46810.01
09:02:12|46810.01
09:02:13|46810.
09:02:14|46810.
09:02:16|46803.
09:02:17|46803.
09:02:17|46803.
09:02:19|46797.01
09:02:20|46797.01
09:02:21|46797.01
09:02:22|46812.71
09:02:23|46812.71
09:02:24|46812.71
09:02:24|46812.71
09:02:27|46812.71
09:02:27|46813.
09:02:29|46823.
09:02:30|46823.
09:02:30|46823.
09:02:31|46823.
09:02:33|46823.
09:02:34|46823.
09:02:35|46823.
09:02:41|46817.12
09:02:42|46817.12
09:02:42|46817.12
09:02:43|46823.02
09:02:45|46827.
09:02:45|46827.
09:02:46|46827.
09:02:47|46827.
09:02:49|46827.
09:02:50|46829.87
09:02:50|46821.14
09:02:52|46821.14
09:02:53|46821.14
09:02:54|46821.14
09:02:55|46821.14
09:02:56|46821.14
09:02:57|46821.14
09:02:58|46821.14
09:02:59|46820.87
09:03:01|46820.87
09:03:01|46820.87
09:03:02|46820.87
09:03:04|46821.14
09:03:05|46821.14
09:03:06|46821.14
09:03:07|46821.14
09:03:08|46821.14
09:03:09|46821.14
09:03:10|46821.14
09:03:11|46821.14
09:03:12|46821.14
09:03:13|46821.14
09:03:15|46821.14
09:03:16|46821.14
09:03:17|46821.15
09:03:17|46821.15
09:03:19|46821.15
09:03:20|46821.15
09:03:21|46821.15
09:03:22|46821.15
09:03:23|46821.15
09:03:24|46821.15
09:03:25|46821.15
09:03:26|46821.15
09:03:27|46821.15
09:03:28|46821.15
09:03:29|46829.88
09:03:30|46829.88
09:03:31|46829.87
09:03:32|46829.87
09:03:33|46829.87
09:03:34|46830.
09:03:35|46830.
09:03:36|46833.33
09:03:37|46840.
09:03:38|46840.
09:03:39|46840.
09:03:40|46840.
09:03:41|46840.
09:03:42|46844.
09:03:43|46843.99
09:03:44|46843.99
09:03:45|46844.
09:03:46|46844.
09:03:47|46843.99
09:03:48|46843.99
09:03:49|46843.99
09:03:50|46843.99
09:03:51|46843.99
09:03:52|46843.99
09:03:53|46843.99
09:03:54|46843.78
09:03:56|46844.
09:03:56|46844.
09:03:57|46844.
09:03:58|46844.
09:04:00|46844.
09:04:01|46844.
09:04:02|46844.
09:04:02|46844.
09:04:04|46844.
09:04:05|46844.03
09:04:05|46844.03
09:04:06|46844.09
09:04:08|46844.09
09:04:10|46844.09
09:04:11|46844.57
09:04:12|46845.
09:04:13|46845.
09:04:14|46844.99
09:04:14|46845.
09:04:16|46845.
09:04:17|46845.
09:04:18|46845.
09:04:19|46845.
09:04:20|46845.
09:04:21|46845.
09:04:22|46845.
09:04:23|46845.
09:04:24|46835.25
09:04:25|46835.25
09:04:26|46835.25
09:04:27|46835.25
09:04:28|46835.25
09:04:29|46835.25
09:04:30|46835.25
09:04:31|46835.25
09:04:32|46835.25
09:04:33|46835.25
09:04:34|46835.25
09:04:35|46835.25
09:04:36|46835.25
09:04:37|46835.25
09:04:38|46835.25
09:04:39|46835.25
09:04:40|46835.25
09:04:41|46836.92
09:04:42|46836.92
09:04:43|46836.92
09:04:44|46839.82
09:04:45|46839.82
09:04:46|46839.82
09:04:47|46839.82
09:04:48|46839.82
09:04:49|46839.83
09:04:50|46839.82
09:04:51|46839.82
09:04:52|46839.82
09:04:53|46839.82
09:04:55|46838.12
09:04:56|46838.12
09:04:57|46838.12
09:04:58|46838.12
09:04:59|46838.12
09:05:00|46838.12
09:05:01|46838.12
09:05:03|46838.13
09:05:03|46838.13
09:05:04|46845.93
09:05:05|46846.05
09:05:06|46846.14
09:05:08|46846.14
09:05:08|46846.8
09:05:09|46846.8
09:05:10|46846.8
09:05:11|46838.28
09:05:12|46838.28
09:05:14|46838.28
09:05:14|46838.28
09:05:15|46838.28
09:05:17|46838.28
09:05:17|46838.28
09:05:19|46838.28
09:05:20|46838.28
09:05:20|46838.28
09:05:21|46846.81
09:05:22|46848.4
09:05:23|46848.97
09:05:24|46848.97
09:05:25|46848.97
09:05:26|46848.97
09:05:27|46848.97
09:05:29|46848.97
09:05:29|46848.97
09:05:31|46848.96
09:05:31|46848.96
09:05:32|46848.96
09:05:33|46848.96
09:05:35|46837.
09:05:35|46835.24
09:05:36|46835.24
09:05:37|46835.25
09:05:38|46835.25
09:05:39|46835.25
09:05:40|46835.25
09:05:41|46835.25
09:05:43|46835.25
09:05:44|46835.25
09:05:45|46834.03
09:05:46|46833.01
09:05:47|46833.01
09:05:48|46833.01
09:05:48|46835.24
09:05:49|46835.24
09:05:51|46835.24
09:05:52|46835.24
09:05:53|46835.24
09:05:54|46835.24
09:05:56|46835.25
09:05:57|46835.25
09:05:58|46835.25
09:05:59|46835.25
09:06:00|46840.78
09:06:01|46840.78
09:06:02|46832.86
09:06:03|46832.86
09:06:04|46832.86
09:06:05|46832.86
09:06:06|46827.
09:06:08|46827.
09:06:08|46827.
09:06:09|46820.72
09:06:10|46820.72
09:06:11|46820.72
09:06:12|46820.72
09:06:13|46820.72
09:06:15|46820.72
09:06:16|46818.5
09:06:16|46820.73
09:06:18|46820.73
09:06:18|46820.73
09:06:19|46831.5
09:06:21|46818.77
09:06:21|46817.
09:06:22|46807.01
09:06:23|46803.
09:06:25|46803.
09:06:25|46800.01
09:06:27|46800.01
09:06:28|46800.01
09:06:29|46800.01
09:06:29|46807.49
09:06:30|46807.48
09:06:31|46807.48
09:06:33|46807.48
09:06:34|46807.48
09:06:34|46807.48
09:06:36|46807.48
09:06:37|46800.13
09:06:38|46800.13
09:06:38|46807.48
09:06:39|46807.48
09:06:40|46807.48
09:06:41|46807.48
09:06:42|46807.48
09:06:44|46807.48
09:06:44|46807.48
09:06:45|46807.48
09:06:46|46807.48
09:06:47|46807.48
09:06:48|46807.49
09:06:50|46807.49
09:06:50|46807.49
09:06:51|46807.49
09:06:52|46807.49
09:06:53|46807.49
09:06:54|46807.49
09:06:56|46807.49
09:06:58|46812.99
09:06:58|46812.99
09:07:00|46812.99
09:07:01|46812.99
09:07:02|46808.17
09:07:04|46808.17
09:07:05|46800.25
09:07:06|46804.11
09:07:07|46804.11
09:07:09|46800.4
09:07:10|46802.34
09:07:10|46802.34
09:07:11|46802.34
09:07:13|46802.34
09:07:14|46802.34
09:07:15|46802.34
09:07:16|46802.34
09:07:17|46802.34
09:07:18|46802.34
09:07:19|46802.34
09:07:20|46802.34
09:07:21|46802.34
09:07:22|46802.34
09:07:23|46802.34
09:07:24|46802.34
09:07:25|46802.33
09:07:26|46802.33
09:07:27|46802.33
09:07:28|46802.33
09:07:29|46802.33
09:07:30|46802.33
09:07:31|46802.34
09:07:32|46802.34
09:07:33|46802.34
09:07:35|46802.34
09:07:36|46802.34
09:07:36|46802.34
09:07:37|46796.14
09:07:39|46796.14
09:07:40|46796.14
09:07:40|46796.14
09:07:41|46792.47
09:07:43|46792.47
09:07:44|46792.47
09:07:44|46792.47
09:07:45|46792.47
09:07:47|46792.47
09:07:47|46792.47
09:07:49|46792.47
09:07:49|46792.47
09:07:52|46790.01
09:07:52|46790.01
09:07:53|46790.01
09:07:54|46790.01
09:07:55|46790.01
09:07:56|46790.01
09:07:58|46790.01
09:08:00|46790.01
09:08:01|46790.01
09:08:01|46790.01
09:08:02|46790.01
09:08:04|46790.01
09:08:05|46790.01
09:08:06|46790.01
09:08:07|46790.01
09:08:08|46790.01
09:08:09|46790.01
09:08:09|46790.01
09:08:11|46790.01
09:08:11|46790.01
09:08:13|46790.01
09:08:14|46790.01
09:08:14|46790.01
09:08:17|46790.01
09:08:18|46785.
09:08:18|46763.46
09:08:20|46763.46
09:08:20|46763.46
09:08:21|46763.46
09:08:23|46763.61
09:08:23|46763.6
09:08:25|46763.6
09:08:26|46763.6
09:08:27|46763.61
09:08:28|46763.61
09:08:28|46768.7
09:08:30|46768.7
09:08:31|46768.7
09:08:32|46768.7
09:08:33|46772.4
09:08:34|46772.4
09:08:35|46776.99
09:08:36|46776.99
09:08:37|46776.99
09:08:37|46776.99
09:08:39|46776.99
09:08:40|46776.99
09:08:41|46783.
09:08:42|46783.02
09:08:43|46783.02
09:08:44|46784.13
09:08:45|46784.13
09:08:46|46800.
09:08:47|46800.
09:08:48|46800.
09:08:49|46800.
09:08:50|46800.
09:08:51|46800.
09:08:52|46800.
09:08:53|46800.
09:08:54|46800.
09:08:55|46800.
09:08:56|46802.99
09:08:57|46802.99
09:08:59|46802.99
09:09:00|46802.99
09:09:01|46802.99
09:09:01|46802.99
09:09:02|46802.99
09:09:03|46802.99
09:09:04|46797.64
09:09:06|46797.64
09:09:07|46797.64
09:09:07|46797.64
09:09:09|46797.64
09:09:09|46797.64
09:09:11|46797.64
09:09:11|46797.64
09:09:12|46803.
09:09:14|46803.
09:09:15|46803.
09:09:16|46803.
09:09:17|46803.
09:09:18|46803.
09:09:19|46803.
09:09:20|46803.
09:09:21|46803.
09:09:22|46803.
09:09:22|46803.
09:09:24|46803.
09:09:25|46803.
09:09:26|46803.
09:09:27|46803.
09:09:27|46796.56
09:09:30|46793.
09:09:30|46793.
09:09:31|46793.
09:09:32|46787.47
09:09:34|46787.47
09:09:34|46787.47
09:09:35|46787.47
09:09:37|46787.47
09:09:37|46787.47
09:09:38|46787.47
09:09:39|46787.47
09:09:40|46787.47
09:09:42|46787.47
09:09:42|46787.47
09:09:43|46787.47
09:09:44|46787.47
09:09:45|46787.
09:09:46|46787.
09:09:48|46783.
09:09:48|46783.
09:09:49|46783.
09:09:50|46783.
09:09:52|46783.
09:09:52|46783.
09:09:53|46783.
09:09:55|46782.63
09:09:55|46782.63
09:09:56|46780.01
09:09:57|46780.01
09:09:58|46780.01
09:10:00|46780.02
09:10:01|46793.01
09:10:02|46793.01
09:10:04|46793.01
09:10:05|46797.
09:10:06|46797.
09:10:07|46797.
09:10:07|46797.
09:10:09|46797.
09:10:10|46797.06
09:10:11|46797.06
09:10:12|46797.06
09:10:13|46797.06
09:10:14|46783.
09:10:15|46783.
09:10:16|46783.
09:10:17|46783.
09:10:18|46783.
09:10:19|46783.
09:10:20|46783.
09:10:21|46783.
09:10:22|46783.
09:10:23|46783.
09:10:24|46783.84
09:10:25|46783.84
09:10:26|46783.84
09:10:27|46783.84
09:10:28|46783.84
09:10:29|46786.42
09:10:30|46786.42
09:10:31|46786.42
09:10:32|46792.34
09:10:34|46792.34
09:10:34|46792.34
09:10:35|46792.34
09:10:36|46792.34
09:10:37|46792.34
09:10:38|46792.34
09:10:39|46792.34
09:10:41|46792.34
09:10:41|46792.34
09:10:42|46792.34
09:10:43|46792.34
09:10:45|46792.34
09:10:45|46792.34
09:10:46|46792.34
09:10:47|46792.34
09:10:48|46792.34
09:10:49|46792.34
09:10:51|46778.84
09:10:51|46780.43
09:10:52|46780.43
09:10:53|46780.43
09:10:54|46780.43
09:10:56|46780.43
09:10:56|46780.43
09:10:57|46794.02
09:10:58|46794.02
09:11:00|46794.02
09:11:01|46794.02
09:11:02|46794.02
09:11:02|46794.02
09:11:04|46796.99
09:11:05|46796.99
09:11:06|46796.99
09:11:08|46788.9
09:11:09|46788.9
09:11:09|46788.9
09:11:10|46788.9
09:11:11|46788.9
09:11:12|46788.9
09:11:13|46788.9
09:11:14|46788.9
09:11:15|46788.9
09:11:16|46788.9
09:11:17|46788.9
09:11:18|46788.9
09:11:21|46788.9
09:11:21|46788.9
09:11:23|46788.9
09:11:23|46783.
09:11:24|46783.
09:11:25|46783.
09:11:27|46783.
09:11:28|46782.98
09:11:29|46782.98
09:11:29|46782.98
09:11:31|46782.98
09:11:32|46782.98
09:11:32|46777.01
09:11:34|46777.01
09:11:35|46777.01
09:11:36|46777.01
09:11:37|46777.01
09:11:38|46777.
09:11:38|46777.
09:11:39|46776.98
09:11:40|46776.98
09:11:42|46776.98
09:11:43|46776.98
09:11:44|46776.94
09:11:44|46776.93
09:11:46|46776.93
09:11:46|46774.66
09:11:48|46772.
09:11:49|46772.
09:11:49|46772.
09:11:51|46772.
09:11:51|46772.
09:11:53|46772.
09:11:54|46772.
09:11:55|46772.
09:11:56|46772.
09:11:57|46772.
09:11:58|46772.
09:11:59|46772.
09:12:00|46772.
09:12:01|46772.
09:12:02|46772.
09:12:03|46772.
09:12:05|46772.
09:12:05|46772.
09:12:07|46772.
09:12:08|46760.99
09:12:08|46761.
09:12:09|46761.
09:12:11|46761.
09:12:11|46761.
09:12:13|46761.
09:12:13|46755.28
09:12:15|46755.28
09:12:15|46755.28
09:12:16|46755.28
09:12:17|46755.28
09:12:18|46755.28
09:12:20|46755.27
09:12:20|46755.27
09:12:21|46761.01
09:12:23|46775.36
09:12:23|46775.36
09:12:24|46775.36
09:12:26|46775.8
09:12:26|46775.8
09:12:27|46775.8
09:12:29|46775.8
09:12:30|46775.8
09:12:31|46775.8
09:12:32|46775.8
09:12:33|46769.45
09:12:34|46769.45
09:12:35|46769.45
09:12:36|46769.44
09:12:37|46769.44
09:12:38|46763.38
09:12:39|46763.38
09:12:40|46770.41
09:12:41|46770.41
09:12:42|46770.41
09:12:43|46770.41
09:12:44|46783.
09:12:45|46793.91
09:12:46|46793.91
09:12:47|46793.91
09:12:48|46793.91
09:12:49|46793.91
09:12:50|46793.91
09:12:51|46793.91
09:12:52|46793.91
09:12:53|46793.91
09:12:54|46793.91
09:12:55|46793.91
09:12:56|46793.91
09:12:57|46793.91
09:12:58|46794.14
09:12:59|46794.14
09:13:00|46794.14
09:13:01|46794.14
09:13:03|46794.13
09:13:03|46794.13
09:13:05|46794.13
09:13:06|46794.13
09:13:06|46794.13
09:13:08|46794.13
09:13:09|46794.13
09:13:10|46794.13
09:13:12|46794.13
09:13:12|46794.13
09:13:13|46794.13
09:13:15|46794.13
09:13:15|46797.
09:13:16|46797.
09:13:18|46802.58
09:13:19|46802.58
09:13:21|46802.58
09:13:21|46802.58
09:13:23|46802.58
09:13:24|46794.26
09:13:25|46794.26
09:13:26|46794.26
09:13:26|46794.26
09:13:27|46794.26
09:13:28|46794.26
09:13:30|46794.26
09:13:30|46794.26
09:13:32|46794.26
09:13:33|46794.26
09:13:34|46794.26
09:13:35|46794.26
09:13:36|46794.
09:13:36|46787.11
09:13:38|46787.11
09:13:39|46787.11
09:13:39|46787.11
09:13:40|46787.11
09:13:42|46787.11
09:13:43|46787.
09:13:45|46778.84
09:13:45|46778.84
09:13:46|46778.84
09:13:48|46778.84
09:13:48|46778.84
09:13:49|46777.4
09:13:50|46777.4
09:13:52|46777.4
09:13:53|46784.11
09:13:54|46784.11
09:13:55|46784.11
09:13:55|46784.51
09:13:56|46784.5
09:13:57|46784.5
09:13:58|46784.5
09:13:59|46784.5
09:14:00|46784.5
09:14:01|46777.
09:14:03|46773.01
09:14:04|46773.01
09:14:05|46773.01
09:14:07|46773.01
09:14:07|46773.01
09:14:09|46773.01
09:14:10|46773.01
09:14:11|46773.01
09:14:12|46773.01
09:14:13|46777.4
09:14:14|46777.4
09:14:15|46777.4
09:14:16|46777.4
09:14:17|46777.53
09:14:18|46777.53
09:14:19|46777.53
09:14:20|46777.53
09:14:21|46777.53
09:14:22|46777.53
09:14:23|46777.53
09:14:25|46777.53
09:14:25|46777.53
09:14:26|46777.53
09:14:27|46777.53
09:14:28|46777.53
09:14:30|46777.53
09:14:31|46777.53
09:14:32|46777.53
09:14:33|46780.77
09:14:34|46780.77
09:14:35|46780.77
09:14:36|46780.77
09:14:37|46780.77
09:14:38|46780.77
09:14:39|46780.77
09:14:40|46780.77
09:14:41|46780.77
09:14:42|46780.77
09:14:43|46780.77
09:14:44|46780.77
09:14:45|46780.77
09:14:46|46780.77
09:14:47|46780.77
09:14:48|46780.78
09:14:50|46780.78
09:14:50|46780.78
09:14:52|46780.78
09:14:52|46780.78
09:14:53|46780.77
09:14:54|46780.77
09:14:55|46777.64
09:14:57|46777.64
09:14:57|46774.14
09:14:59|46774.14
09:14:59|46774.14
09:15:01|46774.14
09:15:01|46774.14
09:15:02|46774.14
09:15:04|46774.14
09:15:05|46774.14
09:15:07|46763.37
09:15:07|46763.37
09:15:09|46763.37
09:15:10|46763.37
09:15:11|46762.99
09:15:11|46762.99
09:15:12|46762.99
09:15:13|46758.01
09:15:14|46757.
09:15:15|46757.
09:15:17|46757.
09:15:17|46757.
09:15:19|46757.
09:15:20|46757.
09:15:21|46757.
09:15:21|46757.
09:15:23|46757.
09:15:24|46757.
09:15:24|46757.
09:15:26|46757.
09:15:27|46757.
09:15:28|46757.
09:15:29|46757.
09:15:30|46757.
09:15:31|46757.
09:15:32|46755.
09:15:33|46755.01
09:15:34|46755.01
09:15:35|46755.01
09:15:36|46760.34
09:15:37|46760.34
09:15:38|46764.23
09:15:39|46767.
09:15:40|46773.
09:15:41|46775.11
09:15:42|46783.
09:15:43|46783.
09:15:45|46783.
09:15:45|46783.
09:15:46|46783.
09:15:47|46783.
09:15:48|46783.
09:15:49|46787.
09:15:51|46786.99
09:15:51|46785.16
09:15:53|46785.16
09:15:54|46785.16
09:15:54|46790.
09:15:55|46790.
09:15:56|46790.
09:15:57|46790.
09:15:59|46790.
09:15:59|46793.
09:16:00|46793.
09:16:02|46793.
09:16:03|46797.
09:16:04|46797.
09:16:06|46799.26
09:16:06|46799.26
09:16:08|46799.26
09:16:08|46804.59
09:16:10|46804.59
09:16:10|46804.59
09:16:11|46804.59
09:16:14|46804.59
09:16:14|46807.
09:16:16|46808.74
09:16:16|46808.74
09:16:18|46813.
09:16:18|46820.
09:16:20|46823.59
09:16:21|46824.95
09:16:23|46824.95
09:16:24|46824.95
09:16:25|46833.
09:16:26|46837.
09:16:27|46837.
09:16:27|46837.
09:16:29|46837.
09:16:29|46837.
09:16:30|46837.
09:16:32|46838.9
09:16:33|46840.
09:16:34|46840.
09:16:35|46840.
09:16:36|46839.99
09:16:37|46839.99
09:16:38|46837.73
09:16:39|46837.74
09:16:39|46837.74
09:16:40|46837.74
09:16:42|46837.74
09:16:43|46842.
09:16:44|46842.
09:16:45|46842.
09:16:47|46842.
09:16:47|46842.
09:16:48|46842.
09:16:49|46842.
09:16:51|46842.
09:16:51|46842.
09:16:52|46842.
09:16:53|46842.
09:16:54|46842.
09:16:55|46842.
09:16:56|46842.
09:16:57|46842.
09:16:59|46842.
09:17:00|46842.
09:17:00|46842.
09:17:01|46842.
09:17:03|46842.
09:17:04|46842.
09:17:05|46842.
09:17:07|46842.
09:17:07|46842.
09:17:08|46842.
09:17:10|46842.
09:17:11|46842.
09:17:11|46842.
09:17:13|46842.
09:17:14|46844.16
09:17:15|46844.16
09:17:15|46846.14
09:17:16|46846.14
09:17:17|46846.14
09:17:18|46851.52
09:17:20|46851.52
09:17:20|46851.52
09:17:22|46851.52
09:17:22|46851.64
09:17:24|46851.64
09:17:24|46851.64
09:17:26|46851.64
09:17:26|46851.64
09:17:27|46851.64
09:17:28|46851.64
09:17:30|46851.64
09:17:31|46851.64
09:17:32|46851.64
09:17:33|46854.58
09:17:34|46855.
09:17:35|46860.
09:17:36|46860.
09:17:38|46860.
09:17:38|46860.
09:17:40|46861.11
09:17:40|46865.
09:17:41|46865.
09:17:43|46865.
09:17:44|46865.
09:17:44|46865.
09:17:46|46867.
09:17:46|46867.
09:17:47|46867.
09:17:48|46867.
09:17:50|46867.
09:17:50|46867.
09:17:52|46862.99
09:17:53|46859.12
09:17:54|46859.12
09:17:54|46859.12
09:17:56|46857.
09:17:57|46857.
09:17:57|46857.
09:17:59|46857.
09:17:59|46857.
09:18:01|46857.
09:18:01|46857.
09:18:03|46857.
09:18:03|46854.71
09:18:04|46854.71
09:18:06|46854.71
09:18:07|46854.71
09:18:08|46854.71
09:18:09|46854.71
09:18:10|46856.88
09:18:11|46856.88
09:18:12|46856.88
09:18:14|46856.88
09:18:14|46853.
09:18:15|46851.75
09:18:16|46851.75
09:18:17|46849.34
09:18:18|46849.34
09:18:19|46849.34
09:18:20|46849.34
09:18:21|46849.34
09:18:23|46849.34
09:18:24|46849.34
09:18:25|46849.34
09:18:27|46847.
09:18:28|46847.
09:18:28|46847.
09:18:29|46847.
09:18:31|46847.
09:18:32|46847.
09:18:34|46843.01
09:18:34|46843.01
09:18:36|46843.01
09:18:36|46843.01
09:18:37|46837.73
09:18:38|46837.73
09:18:40|46837.73
09:18:40|46837.74
09:18:42|46837.74
09:18:43|46837.74
09:18:44|46848.
09:18:44|46852.99
09:18:45|46845.73
09:18:48|46845.73
09:18:48|46845.73
09:18:49|46845.73
09:18:51|46845.73
09:18:52|46845.73
09:18:52|46845.73
09:18:54|46845.73
09:18:54|46833.
09:18:55|46833.
09:18:57|46833.
09:18:58|46833.
09:18:58|46833.
09:18:59|46833.
09:19:01|46833.
09:19:01|46833.
09:19:02|46832.89
09:19:04|46832.89
09:19:05|46832.89
09:19:05|46832.89
09:19:06|46832.89
09:19:08|46832.89
09:19:08|46832.89
09:19:10|46832.89
09:19:11|46832.89
09:19:12|46832.89
09:19:12|46830.
09:19:14|46830.
09:19:14|46830.
09:19:15|46830.
09:19:17|46830.
09:19:18|46830.
09:19:18|46830.
09:19:19|46830.
09:19:21|46830.
09:19:22|46830.
09:19:23|46830.
09:19:24|46830.
09:19:25|46830.
09:19:26|46830.
09:19:27|46827.
09:19:28|46827.
09:19:29|46827.
09:19:31|46827.
09:19:32|46827.
09:19:33|46823.01
09:19:34|46817.
09:19:34|46813.
09:19:35|46813.
09:19:37|46813.
09:19:38|46813.
09:19:39|46813.
09:19:40|46813.
09:19:41|46813.
09:19:42|46813.
09:19:43|46813.
09:19:43|46811.9
09:19:45|46811.9
09:19:46|46814.15
09:19:46|46810.
09:19:48|46810.
09:19:48|46805.
09:19:50|46805.
09:19:51|46805.
09:19:51|46805.
09:19:53|46805.
09:19:54|46805.
09:19:54|46808.01
09:19:56|46783.17
09:19:57|46773.
09:19:58|46763.71
09:19:59|46763.82
09:20:00|46763.82
09:20:01|46763.82
09:20:02|46763.82
09:20:03|46763.82
09:20:04|46763.71
09:20:06|46762.99
09:20:07|46758.44
09:20:07|46757.01
09:20:09|46757.01
09:20:10|46757.01
09:20:11|46757.01
09:20:13|46757.01
09:20:13|46757.01
09:20:14|46757.01
09:20:16|46757.01
09:20:17|46757.01
09:20:18|46757.01
09:20:19|46770.41
09:20:20|46770.41
09:20:21|46772.2
09:20:22|46772.2
09:20:24|46772.2
09:20:25|46772.2
09:20:26|46772.19
09:20:27|46772.19
09:20:28|46772.19
09:20:29|46772.19
09:20:29|46772.19
09:20:30|46772.19
09:20:32|46772.19
09:20:33|46770.58
09:20:34|46770.58
09:20:35|46770.58
09:20:36|46770.58
09:20:37|46757.99
09:20:38|46757.99
09:20:39|46753.
09:20:40|46740.
09:20:41|46721.61
09:20:42|46721.61
09:20:43|46721.61
09:20:44|46721.61
09:20:45|46709.66
09:20:46|46718.33
09:20:47|46718.33
09:20:48|46718.71
09:20:49|46718.71
09:20:50|46718.71
09:20:51|46718.71
09:20:52|46714.19
09:20:53|46718.96
09:20:54|46718.96
09:20:55|46718.96
09:20:56|46707.
09:20:57|46707.
09:20:58|46707.
09:21:00|46707.
09:21:01|46701.
09:21:01|46701.01
09:21:02|46701.
09:21:03|46695.
09:21:04|46695.01
09:21:05|46695.01
09:21:06|46713.
09:21:07|46713.
09:21:08|46718.97
09:21:10|46723.
09:21:10|46730.
09:21:12|46729.99
09:21:13|46729.99
09:21:13|46729.99
09:21:15|46729.99
09:21:16|46720.7
09:21:16|46720.7
09:21:18|46720.7
09:21:19|46720.7
09:21:20|46728.7
09:21:21|46728.7
09:21:22|46728.7
09:21:24|46728.7
09:21:24|46733.
09:21:25|46733.
09:21:27|46733.02
09:21:28|46735.97
09:21:28|46737.
09:21:29|46737.
09:21:31|46740.
09:21:31|46743.
09:21:32|46746.14
09:21:34|46747.
09:21:35|46747.
09:21:36|46747.
09:21:37|46749.99
09:21:37|46749.99
09:21:39|46749.99
09:21:40|46749.99
09:21:41|46749.99
09:21:42|46749.99
09:21:43|46749.99
09:21:44|46749.99
09:21:45|46749.99
09:21:46|46749.99
09:21:47|46740.02
09:21:49|46741.2
09:21:50|46741.2
09:21:50|46741.2
09:21:52|46736.94
09:21:52|46736.94
09:21:53|46736.94
09:21:54|46736.94
09:21:55|46736.94
09:21:56|46734.
09:21:57|46734.
09:21:58|46734.
09:21:59|46734.
09:22:01|46734.
09:22:02|46734.
09:22:02|46734.
09:22:04|46734.
09:22:04|46734.
09:22:06|46734.
09:22:07|46734.
09:22:08|46734.
09:22:09|46734.
09:22:10|46734.11
09:22:11|46727.
09:22:12|46723.
09:22:13|46722.01
09:22:14|46720.66
09:22:15|46719.68
09:22:16|46719.67
09:22:17|46719.67
09:22:18|46719.67
09:22:19|46719.67
09:22:20|46717.
09:22:21|46714.99
09:22:22|46703.
09:22:23|46700.
09:22:24|46700.
09:22:25|46700.
09:22:26|46700.99
09:22:27|46706.26
09:22:28|46706.26
09:22:29|46713.02
09:22:30|46716.99
09:22:32|46716.99
09:22:32|46716.49
09:22:33|46716.5
09:22:35|46716.5
09:22:35|46713.77
09:22:37|46713.77
09:22:38|46712.81
09:22:38|46712.81
09:22:39|46712.81
09:22:40|46712.81
09:22:42|46712.81
09:22:43|46712.81
09:22:44|46717.
09:22:45|46717.
09:22:46|46717.
09:22:47|46720.44
09:22:48|46720.44
09:22:49|46720.44
09:22:50|46720.44
09:22:51|46713.05
09:22:52|46713.05
09:22:53|46713.05
09:22:54|46713.04
09:22:55|46713.04
09:22:56|46713.04
09:22:57|46713.04
09:22:58|46713.04
09:22:59|46713.04
09:23:00|46713.04
09:23:01|46713.04
09:23:02|46713.04
09:23:03|46713.04
09:23:04|46691.41
09:23:05|46699.61
09:23:06|46699.62
09:23:08|46703.
09:23:08|46703.
09:23:09|46703.
09:23:10|46703.
09:23:12|46703.
09:23:14|46703.
09:23:14|46703.
09:23:15|46703.
09:23:17|46703.82
09:23:18|46695.15
09:23:18|46695.15
09:23:19|46695.15
09:23:21|46695.15
09:23:21|46695.15
09:23:22|46695.15
09:23:24|46695.15
09:23:24|46695.15
09:23:26|46695.15
09:23:27|46695.15
09:23:27|46706.45
09:23:29|46706.45
09:23:30|46706.45
09:23:31|46706.45
09:23:31|46706.45
09:23:32|46706.45
09:23:34|46706.45
09:23:35|46706.45
09:23:36|46706.45
09:23:37|46706.45
09:23:38|46706.45
09:23:40|46706.45
09:23:40|46706.45
09:23:42|46706.45
09:23:42|46703.83
09:23:43|46700.14
09:23:44|46700.14
09:23:46|46700.14
09:23:47|46700.14
09:23:48|46700.14
09:23:49|46700.14
09:23:50|46700.14
09:23:50|46700.14
09:23:52|46700.14
09:23:53|46700.14
09:23:53|46700.14
09:23:55|46707.
09:23:55|46707.
09:23:57|46707.
09:23:57|46707.
09:23:58|46707.
09:23:59|46717.
09:24:01|46717.
09:24:02|46724.53
09:24:03|46724.53
09:24:04|46726.99
09:24:05|46726.99
09:24:06|46726.99
09:24:07|46726.99
09:24:08|46717.14
09:24:09|46721.87
09:24:09|46721.87
09:24:11|46721.87
09:24:12|46721.87
09:24:13|46721.87
09:24:14|46721.87
09:24:16|46721.87
09:24:16|46721.87
09:24:18|46721.87
09:24:18|46721.87
09:24:20|46721.87
09:24:21|46721.87
09:24:21|46721.87
09:24:23|46717.26
09:24:23|46717.26
09:24:24|46717.26
09:24:25|46717.26
09:24:26|46726.87
09:24:28|46726.87
09:24:28|46717.74
09:24:29|46717.74
09:24:31|46708.35
09:24:31|46708.35
09:24:32|46708.35
09:24:33|46708.35
09:24:34|46708.35
09:24:36|46708.35
09:24:36|46708.35
09:24:38|46708.35
09:24:40|46708.35
09:24:41|46708.34
09:24:42|46708.34
09:24:42|46708.34
09:24:44|46708.34
09:24:45|46708.34
09:24:46|46703.
09:24:47|46703.
09:24:48|46703.
09:24:49|46703.
09:24:50|46703.
09:24:51|46703.
09:24:52|46703.
09:24:53|46700.61
09:24:54|46697.01
09:24:55|46697.01
09:24:57|46697.01
09:24:57|46697.01
09:24:58|46697.01
09:25:00|46697.01
09:25:00|46697.01
09:25:02|46697.01
09:25:02|46700.62
09:25:03|46700.62
09:25:05|46700.62
09:25:05|46700.62
09:25:06|46697.13
09:25:07|46697.13
09:25:08|46697.13
09:25:09|46697.13
09:25:11|46697.13
09:25:11|46697.13
09:25:12|46697.13
09:25:14|46700.34
09:25:15|46702.
09:25:17|46702.
09:25:17|46717.
09:25:18|46718.13
09:25:19|46718.13
09:25:20|46718.13
09:25:22|46718.13
09:25:22|46718.13
09:25:24|46718.13
09:25:24|46718.13
09:25:26|46718.13
09:25:26|46718.13
09:25:28|46718.13
09:25:29|46718.13
09:25:31|46715.09
09:25:31|46715.54
09:25:33|46715.54
09:25:33|46715.54
09:25:35|46715.54
09:25:36|46715.54
09:25:37|46715.54
09:25:38|46715.54
09:25:39|46715.54
09:25:41|46709.17
09:25:41|46709.17
09:25:42|46709.17
09:25:43|46709.17
09:25:45|46709.17
09:25:45|46709.17
09:25:46|46709.17
09:25:48|46709.17
09:25:48|46709.17
09:25:49|46709.17
09:25:51|46718.7
09:25:51|46718.7
09:25:53|46718.7
09:25:54|46718.7
09:25:54|46718.7
09:25:55|46708.6
09:25:56|46708.61
09:25:57|46708.61
09:25:58|46708.61
09:25:59|46708.61
09:26:00|46708.61
09:26:02|46708.6
09:26:02|46708.6
09:26:03|46708.6
09:26:04|46708.6
09:26:05|46707.01
09:26:06|46707.01
09:26:08|46707.01
09:26:08|46707.01
09:26:09|46707.01
09:26:10|46707.01
09:26:11|46707.01
09:26:12|46707.01
09:26:13|46707.01
09:26:15|46707.01
09:26:17|46707.01
09:26:17|46707.01
09:26:19|46708.34
09:26:19|46708.34
09:26:20|46708.34
09:26:21|46703.
09:26:23|46703.
09:26:24|46703.
09:26:24|46703.
09:26:25|46703.
09:26:26|46691.42
09:26:28|46691.42
09:26:29|46691.42
09:26:30|46691.42
09:26:30|46691.42
09:26:32|46691.42
09:26:34|46691.42
09:26:34|46691.42
09:26:35|46691.42
09:26:36|46691.42
09:26:37|46691.42
09:26:39|46691.42
09:26:39|46691.42
09:26:40|46691.42
09:26:42|46691.42
09:26:42|46691.42
09:26:44|46691.42
09:26:44|46691.42
09:26:45|46633.
09:26:46|46642.
09:26:47|46633.12
09:26:48|46642.
09:26:50|46630.
09:26:51|46633.12
09:26:51|46633.
09:26:53|46633.
09:26:54|46633.
09:26:54|46641.14
09:26:56|46641.14
09:26:56|46641.14
09:26:57|46641.14
09:26:58|46636.98
09:27:00|46636.99
09:27:00|46643.
09:27:02|46650.
09:27:02|46650.
09:27:03|46651.22
09:27:04|46653.
09:27:06|46657.
09:27:07|46665.
09:27:07|46670.
09:27:08|46670.
09:27:10|46670.
09:27:10|46670.
09:27:11|46675.
09:27:13|46675.57
09:27:13|46675.57
09:27:14|46675.57
09:27:16|46677.
09:27:17|46680.
09:27:18|46682.42
09:27:19|46682.42
09:27:21|46682.42
09:27:22|46683.
09:27:22|46690.
09:27:24|46692.99
09:27:25|46684.53
09:27:25|46684.53
09:27:27|46684.53
09:27:27|46684.53
09:27:28|46684.53
09:27:30|46684.53
09:27:30|46670.55
09:27:32|46670.
09:27:33|46667.
09:27:34|46656.99
09:27:35|46653.
09:27:36|46653.
09:27:37|46645.01
09:27:38|46651.11
09:27:39|46651.11
09:27:40|46653.05
09:27:41|46653.3
09:27:42|46653.3
09:27:44|46657.
09:27:44|46657.
09:27:45|46657.
09:27:47|46660.43
09:27:47|46660.43
09:27:48|46660.43
09:27:49|46663.
09:27:51|46663.
09:27:51|46673.
09:27:52|46674.42
09:27:53|46665.89
09:27:54|46663.43
09:27:56|46673.27
09:27:56|46673.27
09:27:58|46677.
09:27:59|46679.47
09:27:59|46679.47
09:28:00|46679.47
09:28:02|46675.21
09:28:02|46675.21
09:28:04|46675.21
09:28:04|46675.21
09:28:05|46675.21
09:28:07|46675.21
09:28:08|46675.21
09:28:08|46679.88
09:28:10|46679.88
09:28:10|46679.88
09:28:12|46679.88
09:28:13|46679.88
09:28:13|46679.88
09:28:14|46680.32
09:28:15|46680.32
09:28:17|46680.32
09:28:18|46680.32
09:28:20|46680.32
09:28:21|46687.
09:28:22|46687.
09:28:23|46687.
09:28:23|46687.
09:28:25|46690.
09:28:25|46690.
09:28:27|46690.
09:28:28|46693.
09:28:29|46693.
09:28:29|46693.
09:28:30|46697.
09:28:32|46700.
09:28:34|46700.
09:28:35|46700.
09:28:35|46700.
09:28:36|46700.
09:28:37|46700.
09:28:38|46700.
09:28:39|46700.
09:28:40|46699.99
09:28:41|46700.
09:28:42|46700.
09:28:43|46702.99
09:28:45|46702.99
09:28:45|46702.99
09:28:46|46702.99
09:28:48|46703.
09:28:48|46703.
09:28:50|46703.73
09:28:51|46707.
09:28:51|46707.
09:28:53|46707.
09:28:53|46707.71
09:28:55|46714.
09:28:56|46714.
09:28:57|46720.
09:28:58|46723.85
09:28:59|46725.
09:28:59|46725.
09:29:01|46725.
09:29:02|46725.
09:29:04|46725.
09:29:04|46725.
09:29:05|46724.99
09:29:06|46717.15
09:29:08|46717.15
09:29:08|46715.41
09:29:10|46715.41
09:29:10|46715.41
09:29:11|46715.41
09:29:13|46714.12
09:29:13|46707.85
09:29:14|46711.82
09:29:15|46707.
09:29:16|46707.01
09:29:17|46707.01
09:29:19|46707.03
09:29:21|46707.03
09:29:21|46707.03
09:29:23|46707.03
09:29:24|46707.03
09:29:25|46707.03
09:29:26|46707.03
09:29:27|46707.03
09:29:28|46712.5
09:29:29|46712.5
09:29:30|46712.5
09:29:31|46712.5
09:29:32|46712.5
09:29:33|46712.5
09:29:34|46712.5
09:29:35|46722.95
09:29:36|46717.15
09:29:37|46717.15
09:29:38|46717.15
09:29:39|46717.15
09:29:40|46717.15
09:29:41|46717.15
09:29:43|46717.15
09:29:44|46717.15
09:29:45|46713.5
09:29:45|46713.5
09:29:47|46713.5
09:29:48|46713.5
09:29:49|46713.5
09:29:49|46713.5
09:29:50|46713.5
09:29:52|46713.5
09:29:53|46709.69
09:29:54|46709.69
09:29:55|46709.69
09:29:56|46709.69
09:29:57|46709.69
09:29:59|46709.69
09:29:59|46709.69
09:30:01|46709.69
09:30:01|46709.69
09:30:02|46709.69
09:30:04|46709.69
09:30:05|46723.
09:30:05|46723.
09:30:06|46723.
09:30:07|46723.01
09:30:08|46723.01
09:30:10|46723.01
09:30:10|46723.01
09:30:11|46723.01
09:30:12|46723.01
09:30:13|46723.01
09:30:14|46723.01
09:30:16|46723.01
09:30:16|46723.01
09:30:17|46723.01
09:30:19|46724.99
09:30:20|46724.99
09:30:21|46733.24
09:30:22|46733.24
09:30:23|46736.
09:30:24|46738.09
09:30:25|46740.
09:30:26|46740.
09:30:27|46740.
09:30:28|46741.09
09:30:29|46741.09
09:30:30|46741.09
09:30:31|46741.09
09:30:32|46741.09
09:30:33|46741.09
09:30:34|46741.7
09:30:36|46741.7
09:30:37|46741.7
09:30:38|46741.7
09:30:38|46741.7
09:30:39|46741.7
09:30:41|46741.71
09:30:41|46741.71
09:30:42|46741.71
09:30:43|46741.71
09:30:45|46741.7
09:30:46|46741.71
09:30:46|46741.71
09:30:47|46741.71
09:30:48|46741.71
09:30:50|46741.71
09:30:50|46741.71
09:30:51|46741.71
09:30:52|46741.7
09:30:54|46741.7
09:30:54|46741.7
09:30:55|46741.7
09:30:56|46741.7
09:30:57|46741.7
09:30:58|46741.7
09:30:59|46741.7
09:31:01|46741.7
09:31:02|46728.9
09:31:03|46728.9
09:31:03|46728.9
09:31:05|46727.
09:31:05|46717.56
09:31:07|46717.56
09:31:08|46717.56
09:31:09|46717.56
09:31:10|46717.56
09:31:11|46724.46
09:31:12|46724.46
09:31:13|46724.46
09:31:13|46724.46
09:31:15|46724.46
09:31:15|46724.46
09:31:17|46733.03
09:31:18|46736.11
09:31:19|46736.11
09:31:21|46736.11
09:31:22|46736.1
09:31:23|46736.1
09:31:23|46736.1
09:31:24|46736.1
09:31:25|46736.1
09:31:27|46736.1
09:31:28|46736.1
09:31:29|46736.1
09:31:30|46736.1
09:31:31|46736.1
09:31:31|46736.1
09:31:33|46736.1
09:31:34|46736.1
09:31:35|46736.1
09:31:36|46736.1
09:31:37|46736.1
09:31:38|46725.54
09:31:39|46725.54
09:31:40|46729.4
09:31:41|46737.
09:31:42|46737.
09:31:43|46737.
09:31:44|46737.
09:31:45|46737.
09:31:46|46737.
09:31:47|46737.
09:31:48|46743.
09:31:50|46751.04
09:31:51|46751.04
09:31:51|46756.19
09:31:53|46760.23
09:31:54|46760.71
09:31:55|46760.71
09:31:55|46760.71
09:31:56|46760.71
09:31:57|46760.71
09:31:58|46760.71
09:31:59|46760.71
09:32:00|46760.71
09:32:02|46760.71
09:32:02|46755.06
09:32:03|46754.35
09:32:04|46754.36
09:32:05|46754.36
09:32:06|46754.36
09:32:08|46754.36
09:32:08|46754.36
09:32:10|46754.36
09:32:10|46754.36
09:32:11|46754.36
09:32:12|46754.36
09:32:13|46754.36
09:32:15|46761.51
09:32:15|46761.51
09:32:17|46763.82
09:32:17|46763.82
09:32:19|46763.82
09:32:20|46763.82
09:32:21|46763.82
09:32:23|46764.2
09:32:24|46754.51
09:32:25|46754.51
09:32:26|46754.51
09:32:27|46754.51
09:32:28|46754.51
09:32:28|46754.51
09:32:30|46754.51
09:32:32|46767.
09:32:32|46767.
09:32:34|46766.99
09:32:34|46766.99
09:32:35|46766.99
09:32:36|46758.
09:32:38|46758.01
09:32:38|46758.01
09:32:39|46758.01
09:32:40|46758.01
09:32:42|46758.01
09:32:42|46758.01
09:32:43|46758.01
09:32:45|46758.01
09:32:46|46758.01
09:32:47|46758.01
09:32:48|46767.
09:32:49|46767.
09:32:49|46767.
09:32:52|46767.
09:32:53|46767.
09:32:54|46767.
09:32:55|46769.68
09:32:57|46769.67
09:32:57|46769.67
09:32:58|46769.67
09:32:59|46769.67
09:33:00|46769.67
09:33:01|46769.67
09:33:02|46769.67
09:33:03|46769.67
09:33:04|46769.67
09:33:05|46769.67
09:33:06|46769.67
09:33:08|46769.67
09:33:09|46769.67
09:33:10|46769.67
09:33:11|46769.67
09:33:12|46769.67
09:33:13|46769.67
09:33:14|46769.67
09:33:15|46769.67
09:33:16|46769.67
09:33:17|46769.67
09:33:18|46769.67
09:33:20|46769.67
09:33:21|46769.67
09:33:21|46770.
09:33:23|46775.
09:33:25|46777.
09:33:26|46777.
09:33:26|46777.
09:33:28|46777.
09:33:29|46777.
09:33:30|46777.
09:33:31|46777.77
09:33:32|46767.37
09:33:33|46767.37
09:33:33|46767.37
09:33:35|46767.
09:33:36|46759.4
09:33:37|46759.4
09:33:38|46763.01
09:33:39|46763.01
09:33:39|46763.01
09:33:41|46763.01
09:33:42|46763.01
09:33:43|46769.57
09:33:44|46769.57
09:33:45|46769.57
09:33:47|46769.57
09:33:48|46769.57
09:33:49|46769.57
09:33:49|46769.57
09:33:51|46769.57
09:33:52|46769.57
09:33:53|46769.57
09:33:54|46769.57
09:33:55|46769.57
09:33:56|46769.57
09:33:56|46769.57
09:33:57|46769.57
09:33:59|46772.95
09:34:00|46772.95
09:34:01|46772.95
09:34:01|46773.
09:34:02|46773.01
09:34:04|46773.01
09:34:06|46773.01
09:34:07|46763.75
09:34:07|46763.75
09:34:08|46763.75
09:34:09|46763.75
09:34:11|46763.75
09:34:11|46763.75
09:34:13|46763.75
09:34:13|46763.75
09:34:15|46763.75
09:34:15|46763.
09:34:16|46763.
09:34:17|46763.
09:34:19|46763.
09:34:19|46763.
09:34:21|46763.
09:34:22|46757.01
09:34:23|46757.01
09:34:25|46757.01
09:34:26|46757.01
09:34:27|46757.01
09:34:29|46757.01
09:34:30|46757.01
09:34:31|46763.63
09:34:32|46763.63
09:34:33|46763.63
09:34:34|46763.63
09:34:35|46763.63
09:34:36|46763.63
09:34:37|46763.63
09:34:38|46763.63
09:34:39|46763.63
09:34:40|46763.63
09:34:42|46763.63
09:34:43|46763.63
09:34:43|46763.63
09:34:45|46763.63
09:34:45|46763.63
09:34:46|46763.63
09:34:48|46763.63
09:34:48|46763.63
09:34:49|46763.63
09:34:51|46760.25
09:34:52|46760.25
09:34:53|46760.25
09:34:53|46760.25
09:34:54|46760.25
09:34:55|46760.25
09:34:57|46760.25
09:34:57|46760.25
09:34:58|46760.25
09:34:59|46760.26
09:35:01|46763.76
09:35:01|46763.76
09:35:03|46763.76
09:35:04|46763.76
09:35:05|46763.76
09:35:06|46763.76
09:35:06|46763.76
09:35:08|46763.76
09:35:09|46763.76
09:35:10|46763.76
09:35:11|46769.54
09:35:12|46769.54
09:35:13|46769.54
09:35:14|46769.54
09:35:15|46769.54
09:35:16|46769.54
09:35:17|46769.54
09:35:18|46769.54
09:35:19|46773.
09:35:20|46773.
09:35:21|46773.
09:35:22|46773.
09:35:23|46773.
09:35:25|46780.
09:35:27|46780.
09:35:27|46787.
09:35:29|46794.66
09:35:30|46794.66
09:35:31|46794.67
09:35:31|46794.67
09:35:33|46794.67
09:35:34|46794.67
09:35:35|46794.67
09:35:36|46794.67
09:35:37|46799.
09:35:38|46801.7
09:35:39|46809.99
09:35:40|46809.99
09:35:41|46810.
09:35:42|46811.57
09:35:43|46811.57
09:35:44|46811.57
09:35:45|46811.57
09:35:46|46811.57
09:35:47|46811.56
09:35:49|46811.56
09:35:50|46811.56
09:35:51|46811.56
09:35:52|46811.56
09:35:54|46811.56
09:35:54|46811.56
09:35:56|46811.56
09:35:57|46811.56
09:35:57|46815.
09:35:58|46815.9
09:36:00|46816.
09:36:01|46816.
09:36:01|46817.
09:36:02|46817.
09:36:03|46817.
09:36:04|46817.
09:36:06|46817.
09:36:06|46818.17
09:36:07|46818.17
09:36:08|46818.17
09:36:10|46818.17
09:36:10|46818.17
09:36:11|46818.17
09:36:12|46818.17
09:36:13|46818.17
09:36:14|46818.17
09:36:16|46818.17
09:36:16|46818.17
09:36:17|46813.72
09:36:18|46813.72
09:36:19|46813.72
09:36:20|46813.72
09:36:21|46813.72
09:36:22|46813.73
09:36:23|46815.88
09:36:25|46815.88
09:36:27|46815.88
09:36:28|46815.88
09:36:29|46815.88
09:36:29|46815.88
09:36:31|46815.88
09:36:31|46815.88
09:36:32|46815.88
09:36:34|46815.88
09:36:34|46818.18
09:36:36|46828.96
09:36:37|46830.06
09:36:38|46830.06
09:36:39|46830.06
09:36:40|46830.06
09:36:40|46832.
09:36:42|46832.
09:36:42|46832.
09:36:43|46832.
09:36:44|46832.
09:36:45|46832.
09:36:47|46832.
09:36:47|46835.
09:36:49|46835.
09:36:49|46834.99
09:36:50|46834.99
09:36:51|46834.99
09:36:53|46834.99
09:36:54|46834.99
09:36:54|46835.
09:36:56|46838.55
09:36:56|46838.55
09:36:58|46840.
09:36:59|46840.
09:37:00|46839.99
09:37:01|46839.99
09:37:02|46839.99
09:37:03|46839.99
09:37:04|46838.
09:37:04|46828.99
09:37:05|46828.99
09:37:06|46828.99
09:37:08|46828.99
09:37:08|46828.99
09:37:10|46828.99
09:37:10|46828.99
09:37:12|46828.99
09:37:12|46827.
09:37:14|46819.67
09:37:14|46819.67
09:37:16|46819.67
09:37:16|46819.67
09:37:18|46819.67
09:37:19|46819.67
09:37:20|46822.57
09:37:21|46822.57
09:37:22|46822.57
09:37:23|46822.57
09:37:24|46822.57
09:37:25|46822.57
09:37:26|46822.57
09:37:28|46825.46
09:37:29|46823.02
09:37:29|46823.02
09:37:31|46822.64
09:37:32|46819.67
09:37:32|46818.03
09:37:33|46811.41
09:37:35|46811.41
09:37:36|46811.41
09:37:37|46811.42
09:37:38|46816.89
09:37:39|46816.89
09:37:40|46816.89
09:37:42|46817.91
09:37:43|46817.91
09:37:44|46817.91
09:37:44|46817.91
09:37:45|46815.33
09:37:46|46815.33
09:37:47|46815.33
09:37:48|46815.33
09:37:50|46815.33
09:37:50|46815.33
09:37:51|46810.
09:37:53|46810.
09:37:54|46814.64
09:37:55|46814.64
09:37:56|46814.64
09:37:57|46814.64
09:37:58|46814.64
09:37:59|46814.64
09:38:00|46814.64
09:38:01|46814.64
09:38:02|46814.64
09:38:03|46810.1
09:38:04|46810.11
09:38:05|46810.11
09:38:06|46810.11
09:38:07|46810.11
09:38:08|46810.11
09:38:09|46815.33
09:38:10|46815.33
09:38:11|46815.32
09:38:12|46815.32
09:38:13|46815.32
09:38:15|46815.32
09:38:15|46810.22
09:38:16|46810.22
09:38:17|46810.22
09:38:18|46810.22
09:38:19|46810.22
09:38:20|46810.22
09:38:21|46810.22
09:38:22|46810.22
09:38:23|46810.22
09:38:24|46810.22
09:38:25|46810.22
09:38:27|46810.22
09:38:29|46810.22
09:38:29|46810.22
09:38:31|46810.22
09:38:32|46810.22
09:38:33|46810.22
09:38:34|46810.22
09:38:35|46810.22
09:38:36|46810.22
09:38:37|46810.22
09:38:38|46810.22
09:38:39|46810.22
09:38:40|46810.22
09:38:41|46810.22
09:38:42|46810.22
09:38:44|46810.22
09:38:45|46810.22
09:38:46|46810.22
09:38:46|46810.22
09:38:47|46810.22
09:38:49|46810.22
09:38:50|46810.22
09:38:50|46810.22
09:38:52|46810.22
09:38:52|46810.22
09:38:53|46810.22
09:38:55|46810.22
09:38:56|46810.22
09:38:56|46810.22
09:38:58|46810.22
09:38:59|46807.83
09:39:01|46807.83
09:39:01|46807.01
09:39:02|46807.01
09:39:04|46807.01
09:39:04|46807.01
09:39:06|46807.01
09:39:07|46807.01
09:39:08|46807.01
09:39:09|46807.01
09:39:10|46807.01
09:39:12|46807.01
09:39:12|46812.02
09:39:13|46816.17
09:39:15|46816.17
09:39:15|46816.17
09:39:16|46816.18
09:39:18|46816.18
09:39:18|46816.18
09:39:19|46816.18
09:39:21|46820.81
09:39:22|46820.81
09:39:23|46820.81
09:39:24|46820.81
09:39:25|46820.81
09:39:26|46820.81
09:39:27|46820.81
09:39:28|46820.81
09:39:30|46820.81
09:39:30|46820.81
09:39:32|46820.81
09:39:33|46820.81
09:39:34|46820.81
09:39:35|46820.81
09:39:36|46820.81
09:39:37|46820.81
09:39:38|46820.81
09:39:38|46820.81
09:39:39|46820.81
09:39:41|46820.81
09:39:42|46820.81
09:39:43|46820.81
09:39:43|46820.81
09:39:45|46820.81
09:39:45|46820.81
09:39:47|46820.81
09:39:48|46820.81
09:39:49|46820.81
09:39:50|46820.81
09:39:51|46820.81
09:39:52|46820.81
09:39:53|46820.81
09:39:54|46820.81
09:39:55|46820.81
09:39:57|46820.81
09:39:58|46820.81
09:39:58|46820.81
09:40:00|46820.81
09:40:00|46820.81
09:40:02|46820.81
09:40:03|46820.81
09:40:03|46820.81
09:40:05|46827.38
09:40:06|46830.01
09:40:06|46830.01
09:40:08|46830.01
09:40:09|46830.01
09:40:10|46830.01
09:40:10|46832.
09:40:12|46832.
09:40:13|46832.
09:40:14|46832.
09:40:14|46832.01
09:40:16|46827.38
09:40:17|46827.38
09:40:18|46827.38
09:40:19|46827.38
09:40:20|46827.38
09:40:21|46827.38
09:40:22|46827.38
09:40:23|46827.38
09:40:24|46827.38
09:40:25|46827.38
09:40:26|46834.79
09:40:27|46834.79
09:40:28|46834.79
09:40:30|46834.79
09:40:32|46834.79
09:40:32|46834.79
09:40:34|46836.99
09:40:35|46836.99
09:40:36|46836.99
09:40:37|46836.99
09:40:38|46836.99
09:40:39|46836.99
09:40:40|46836.99
09:40:42|46836.99
09:40:42|46836.99
09:40:43|46836.99
09:40:44|46836.99
09:40:45|46836.99
09:40:46|46836.99
09:40:48|46836.99
09:40:48|46836.99
09:40:49|46836.99
09:40:51|46836.99
09:40:52|46836.99
09:40:53|46836.99
09:40:53|46836.99
09:40:55|46836.99
09:40:56|46836.99
09:40:57|46833.98
09:40:58|46827.5
09:40:59|46827.5
09:41:00|46827.5
09:41:01|46827.5
09:41:02|46827.5
09:41:03|46827.5
09:41:04|46823.
09:41:05|46823.
09:41:06|46823.
09:41:07|46823.
09:41:08|46823.
09:41:09|46823.
09:41:10|46823.
09:41:11|46823.
09:41:12|46820.45
09:41:13|46820.45
09:41:14|46820.45
09:41:15|46820.45
09:41:16|46820.45
09:41:17|46820.45
09:41:19|46820.45
09:41:20|46820.45
09:41:20|46820.45
09:41:21|46820.45
09:41:22|46820.45
09:41:23|46820.45
09:41:24|46822.65
09:41:25|46834.79
09:41:26|46834.79
09:41:28|46834.79
09:41:29|46834.79
09:41:29|46834.79
09:41:31|46834.79
09:41:32|46834.79
09:41:32|46834.79
09:41:35|46834.78
09:41:36|46834.78
09:41:36|46834.78
09:41:38|46834.78
09:41:38|46834.78
09:41:39|46834.78
09:41:40|46834.78
09:41:42|46834.78
09:41:43|46834.78
09:41:44|46834.78
09:41:45|46834.78
09:41:45|46834.78
09:41:46|46827.63
09:41:47|46827.63
09:41:49|46825.
09:41:50|46825.
09:41:50|46825.
09:41:51|46825.
09:41:53|46825.
09:41:53|46825.
09:41:55|46825.
09:41:56|46825.
09:41:56|46825.
09:41:57|46825.
09:41:58|46825.
09:41:59|46825.
09:42:00|46825.
09:42:02|46825.
09:42:03|46827.64
09:42:03|46827.64
09:42:05|46827.64
09:42:06|46827.64
09:42:07|46828.38
09:42:08|46828.38
09:42:09|46828.38
09:42:10|46828.38
09:42:11|46828.38
09:42:12|46828.38
09:42:13|46827.75
09:42:14|46827.75
09:42:15|46827.75
09:42:16|46827.75
09:42:17|46827.75
09:42:18|46822.27
09:42:19|46822.27
09:42:20|46822.27
09:42:21|46822.27
09:42:22|46822.27
09:42:23|46822.27
09:42:24|46818.9
09:42:25|46818.9
09:42:26|46818.9
09:42:27|46818.9
09:42:28|46818.9
09:42:29|46818.9
09:42:31|46818.9
09:42:33|46818.9
09:42:34|46818.9
09:42:35|46818.9
09:42:37|46818.9
09:42:38|46818.9
09:42:38|46818.9
09:42:39|46818.9
09:42:41|46818.9
09:42:42|46825.47
09:42:42|46825.47
09:42:43|46825.47
09:42:45|46825.47
09:42:46|46825.47
09:42:47|46827.74
09:42:48|46827.74
09:42:49|46827.74
09:42:50|46827.74
09:42:51|46827.74
09:42:52|46827.74
09:42:54|46827.74
09:42:54|46827.74
09:42:56|46827.74
09:42:56|46827.74
09:42:58|46827.74
09:42:58|46827.74
09:43:00|46827.74
09:43:01|46827.74
09:43:02|46827.74
09:43:03|46817.12
09:43:04|46817.01
09:43:05|46817.01
09:43:07|46817.01
09:43:08|46817.01
09:43:09|46817.01
09:43:10|46817.01
09:43:11|46817.
09:43:12|46810.
09:43:13|46810.
09:43:13|46810.63
09:43:15|46810.63
09:43:16|46810.63
09:43:16|46810.63
09:43:18|46810.63
09:43:19|46810.63
09:43:20|46810.63
09:43:21|46810.63
09:43:22|46810.63
09:43:23|46810.63
09:43:23|46810.63
09:43:24|46810.63
09:43:26|46810.63
09:43:27|46810.63
09:43:28|46810.63
09:43:29|46810.63
09:43:30|46812.86
09:43:31|46812.85
09:43:33|46807.
09:43:34|46805.29
09:43:35|46805.29
09:43:36|46805.29
09:43:37|46805.29
09:43:38|46805.29
09:43:39|46805.29
09:43:40|46805.29
09:43:42|46805.29
09:43:42|46805.29
09:43:43|46805.29
09:43:44|46805.29
09:43:46|46805.29
09:43:47|46803.
09:43:47|46803.
09:43:48|46803.
09:43:49|46803.
09:43:50|46803.
09:43:51|46803.
09:43:53|46791.61
09:43:54|46791.61
09:43:54|46791.61
09:43:56|46791.61
09:43:57|46796.87
09:43:58|46796.87
09:43:59|46796.87
09:44:00|46796.87
09:44:01|46796.87
09:44:02|46796.87
09:44:03|46796.87
09:44:05|46803.01
09:44:05|46803.01
09:44:07|46803.01
09:44:07|46803.01
09:44:09|46803.01
09:44:10|46803.01
09:44:11|46803.01
09:44:12|46803.01
09:44:13|46803.01
09:44:14|46803.01
09:44:15|46803.01
09:44:16|46803.01
09:44:17|46806.99
09:44:18|46806.99
09:44:19|46806.99
09:44:20|46803.12
09:44:21|46803.12
09:44:22|46803.12
09:44:23|46803.12
09:44:24|46803.12
09:44:25|46803.12
09:44:26|46803.12
09:44:27|46803.12
09:44:28|46803.12
09:44:29|46803.12
09:44:30|46803.12
09:44:31|46803.12
09:44:32|46803.12
09:44:34|46803.12
09:44:35|46803.12
09:44:35|46803.12
09:44:36|46803.12
09:44:38|46803.12
09:44:39|46803.12
09:44:40|46803.12
09:44:41|46803.12
09:44:42|46803.12
09:44:43|46802.21
09:44:44|46802.21
09:44:46|46802.21
09:44:47|46802.21
09:44:48|46802.21
09:44:49|46802.21
09:44:49|46802.21
09:44:51|46802.21
09:44:52|46791.79
09:44:53|46791.79
09:44:54|46791.79
09:44:55|46791.79
09:44:55|46790.21
09:44:57|46790.21
09:44:58|46790.21
09:44:58|46790.21
09:45:00|46790.21
09:45:01|46790.21
09:45:02|46790.21
09:45:03|46790.21
09:45:04|46787.05
09:45:04|46783.
09:45:06|46780.
09:45:07|46780.
09:45:08|46773.
09:45:09|46773.
09:45:10|46772.35
09:45:10|46772.35
09:45:12|46772.35
09:45:13|46772.35
09:45:14|46772.35
09:45:15|46772.35
09:45:16|46772.35
09:45:17|46772.35
09:45:18|46772.35
09:45:19|46772.35
09:45:20|46782.08
09:45:21|46782.08
09:45:22|46782.08
09:45:23|46767.
09:45:24|46767.
09:45:24|46767.
09:45:26|46767.
09:45:27|46760.24
09:45:28|46757.
09:45:28|46755.
09:45:30|46755.
09:45:31|46755.
09:45:31|46755.
09:45:33|46755.
09:45:35|46755.
09:45:36|46755.
09:45:36|46755.
09:45:38|46755.
09:45:39|46755.
09:45:40|46750.
09:45:42|46750.
09:45:42|46750.
09:45:43|46750.
09:45:45|46745.
09:45:45|46736.
09:45:46|46735.
09:45:47|46735.
09:45:49|46735.
09:45:49|46741.94
09:45:51|46741.94
09:45:52|46741.94
09:45:53|46741.94
09:45:54|46737.72
09:45:55|46737.72
09:45:56|46735.13
09:45:57|46735.13
09:45:58|46735.13
09:45:59|46735.13
09:46:00|46735.01
09:46:01|46741.59
09:46:02|46735.25
09:46:03|46735.25
09:46:04|46735.25
09:46:05|46735.25
09:46:06|46735.25
09:46:07|46735.25
09:46:08|46735.25
09:46:09|46741.45
09:46:10|46741.45
09:46:11|46741.45
09:46:12|46725.
09:46:13|46725.
09:46:14|46725.
09:46:15|46725.
09:46:16|46725.
09:46:17|46725.
09:46:19|46725.
09:46:20|46725.
09:46:20|46725.
09:46:21|46725.
09:46:23|46728.36
09:46:24|46728.36
09:46:25|46728.36
09:46:26|46730.7
09:46:27|46730.7
09:46:28|46730.7
09:46:28|46730.7
09:46:30|46719.85
09:46:31|46717.65
09:46:32|46717.65
09:46:33|46717.65
09:46:33|46717.65
09:46:36|46717.65
09:46:36|46714.08
09:46:38|46708.32
09:46:39|46708.32
09:46:40|46704.9
09:46:40|46700.
09:46:42|46697.64
09:46:42|46695.
09:46:43|46680.18
09:46:44|46682.41
09:46:46|46693.
09:46:46|46693.
09:46:47|46693.65
09:46:49|46693.64
09:46:50|46693.64
09:46:51|46693.64
09:46:51|46693.64
09:46:52|46693.64
09:46:54|46691.53
09:46:55|46691.53
09:46:56|46691.53
09:46:57|46691.53
09:46:58|46691.53
09:46:59|46691.53
09:47:00|46691.53
09:47:01|46691.53
09:47:02|46703.
09:47:03|46695.43
09:47:05|46693.
09:47:05|46690.87
09:47:06|46698.52
09:47:07|46698.52
09:47:09|46698.52
09:47:09|46703.
09:47:10|46703.
09:47:11|46710.
09:47:12|46710.
09:47:13|46711.47
09:47:14|46703.12
09:47:15|46703.12
09:47:16|46703.12
09:47:18|46697.
09:47:19|46691.53
09:47:20|46691.53
09:47:20|46693.06
09:47:21|46693.06
09:47:22|46702.99
09:47:24|46702.99
09:47:25|46702.99
09:47:25|46702.99
09:47:26|46693.52
09:47:27|46693.
09:47:28|46690.
09:47:29|46687.
09:47:30|46687.
09:47:31|46687.
09:47:32|46687.
09:47:33|46687.
09:47:34|46686.05
09:47:36|46686.05
09:47:37|46686.05
09:47:38|46690.75
09:47:39|46690.75
09:47:40|46690.75
09:47:42|46690.75
09:47:43|46690.75
09:47:44|46686.17
09:47:44|46686.17
09:47:46|46686.17
09:47:47|46690.74
09:47:48|46690.74
09:47:48|46690.75
09:47:49|46703.12
09:47:50|46703.12
09:47:52|46707.
09:47:52|46710.
09:47:54|46710.
09:47:55|46713.
09:47:56|46713.
09:47:57|46712.99
09:47:58|46712.99
09:47:59|46703.24
09:48:00|46703.24
09:48:01|46703.24
09:48:02|46703.24
09:48:03|46703.24
09:48:04|46703.24
09:48:05|46703.24
09:48:06|46712.99
09:48:07|46703.59
09:48:08|46703.59
09:48:09|46703.59
09:48:10|46703.59
09:48:11|46703.59
09:48:12|46700.
09:48:13|46700.
09:48:14|46690.
09:48:15|46690.
09:48:16|46690.
09:48:17|46680.07
09:48:18|46680.07
09:48:19|46679.47
09:48:20|46679.47
09:48:21|46679.47
09:48:22|46679.47
09:48:23|46679.47
09:48:24|46679.47
09:48:25|46679.47
09:48:26|46679.47
09:48:27|46677.01
09:48:28|46677.01
09:48:29|46675.36
09:48:30|46675.36
09:48:31|46675.36
09:48:32|46675.36
09:48:33|46675.36
09:48:34|46675.36
09:48:35|46675.36
09:48:36|46675.36
09:48:37|46675.36
09:48:39|46675.36
09:48:40|46675.36
09:48:41|46675.36
09:48:42|46675.36
09:48:44|46675.36
09:48:45|46675.36
09:48:46|46675.36
09:48:47|46675.36
09:48:48|46675.36
09:48:49|46675.36
09:48:50|46675.36
09:48:51|46675.36
09:48:52|46675.36
09:48:53|46665.02
09:48:55|46661.68
09:48:55|46655.99
09:48:56|46654.43
09:48:57|46654.43
09:48:59|46654.43
09:49:00|46656.94
09:49:00|46662.27
09:49:02|46666.99
09:49:02|46666.99
09:49:03|46673.02
09:49:04|46683.
09:49:05|46690.
09:49:07|46693.34
09:49:08|46693.34
09:49:09|46693.34
09:49:09|46697.
09:49:11|46700.
09:49:12|46699.99
09:49:14|46689.02
09:49:14|46689.01
09:49:16|46683.
09:49:17|46683.
09:49:17|46681.31
09:49:18|46677.01
09:49:19|46677.13
09:49:20|46677.13
09:49:21|46677.13
09:49:22|46677.13
09:49:23|46677.13
09:49:25|46677.13
09:49:26|46693.
09:49:26|46693.
09:49:28|46693.
09:49:28|46693.
09:49:29|46693.
09:49:30|46693.
09:49:32|46693.
09:49:32|46693.
09:49:33|46693.
09:49:35|46693.
09:49:35|46693.
09:49:36|46690.36
09:49:38|46680.
09:49:39|46678.49
09:49:41|46678.49
09:49:42|46678.49
09:49:43|46678.49
09:49:44|46678.49
09:49:45|46678.49
09:49:46|46678.49
09:49:47|46678.48
09:49:48|46678.48
09:49:49|46678.49
09:49:50|46678.49
09:49:51|46678.49
09:49:52|46687.8
09:49:53|46687.8
09:49:54|46687.8
09:49:55|46687.81
09:49:56|46693.
09:49:57|46693.
09:49:58|46693.
09:49:59|46693.
09:50:00|46693.
09:50:01|46693.
09:50:02|46693.
09:50:03|46693.
09:50:04|46693.
09:50:05|46693.
09:50:06|46694.3
09:50:07|46694.3
09:50:08|46694.3
09:50:10|46689.19
09:50:10|46689.19
09:50:11|46689.17
09:50:12|46689.17
09:50:13|46689.17
09:50:15|46683.73
09:50:15|46683.73
09:50:21|46684.66
09:50:22|46684.66
09:50:23|46700.
09:50:24|46703.66
09:50:25|46704.99
09:50:26|46704.99
09:50:27|46707.72
09:50:28|46715.
09:50:29|46720.65
09:50:30|46722.99
09:50:31|46725.
09:50:32|46725.
09:50:33|46725.
09:50:34|46725.
09:50:35|46725.
09:50:36|46725.
09:50:37|46725.
09:50:38|46725.
09:50:40|46725.
09:50:41|46725.
09:50:42|46725.
09:50:42|46725.
09:50:44|46730.
09:50:45|46737.
09:50:45|46740.
09:50:47|46736.74
09:50:48|46736.74
09:50:49|46736.74
09:50:50|46736.74
09:50:51|46736.74
09:50:52|46746.14
09:50:53|46747.
09:50:54|46755.
09:50:56|46755.
09:50:56|46755.
09:50:57|46755.
09:50:58|46757.
09:51:00|46757.
09:51:00|46758.44
09:51:02|46759.71
09:51:03|46759.71
09:51:04|46757.95
09:51:05|46757.95
09:51:06|46757.95
09:51:07|46755.11
09:51:08|46755.11
09:51:09|46743.
09:51:10|46740.9
09:51:11|46740.9
09:51:12|46737.37
09:51:13|46740.16
09:51:14|46740.16
09:51:15|46746.88
09:51:16|46746.88
09:51:17|46746.88
09:51:18|46746.88
09:51:19|46746.88
09:51:20|46753.
09:51:21|46753.
09:51:22|46754.9
09:51:23|46757.
09:51:24|46763.
09:51:25|46763.
09:51:26|46763.
09:51:27|46764.22
09:51:28|46764.22
09:51:29|46764.22
09:51:30|46764.22
09:51:31|46764.22
09:51:32|46764.22
09:51:33|46764.22
09:51:34|46764.22
09:51:35|46764.21
09:51:36|46764.21
09:51:37|46764.21
09:51:38|46764.21
09:51:39|46764.21
09:51:41|46764.21
09:51:42|46764.21
09:51:43|46764.21
09:51:44|46764.21
09:51:45|46764.21
09:51:46|46764.21
09:51:47|46759.83
09:51:48|46759.83
09:51:49|46759.83
09:51:50|46759.83
09:51:51|46759.83
09:51:53|46759.83
09:51:53|46759.83
09:51:55|46759.83
09:51:56|46759.83
09:51:56|46759.83
09:51:58|46759.83
09:51:58|46764.21
09:52:00|46764.21
09:52:01|46759.95
09:52:02|46759.95
09:52:04|46759.95
09:52:04|46759.95
09:52:05|46759.95
09:52:06|46759.95
09:52:07|46759.95
09:52:09|46759.95
09:52:10|46765.
09:52:10|46765.
09:52:12|46765.
09:52:13|46773.5
09:52:14|46783.2
09:52:15|46783.2
09:52:16|46783.2
09:52:17|46787.
09:52:18|46793.05
09:52:19|46793.05
09:52:20|46793.05
09:52:21|46793.05
09:52:22|46794.46
09:52:24|46794.46
09:52:24|46794.46
09:52:25|46794.46
09:52:26|46790.35
09:52:27|46790.35
09:52:28|46790.35
09:52:29|46790.35
09:52:30|46790.35
09:52:31|46794.34
09:52:33|46794.34
09:52:33|46784.24
09:52:35|46784.24
09:52:35|46784.24
09:52:37|46784.24
09:52:38|46784.24
09:52:38|46784.24
09:52:40|46784.24
09:52:42|46783.
09:52:43|46783.
09:52:44|46783.
09:52:45|46783.
09:52:46|46783.
09:52:47|46777.
09:52:48|46780.02
09:52:49|46780.02
09:52:50|46780.02
09:52:51|46780.02
09:52:52|46780.02
09:52:53|46780.02
09:52:54|46780.02
09:52:55|46782.83
09:52:56|46782.83
09:52:57|46782.83
09:52:58|46782.83
09:52:59|46788.05
09:53:00|46788.05
09:53:02|46788.05
09:53:02|46788.05
09:53:04|46788.05
09:53:04|46788.05
09:53:06|46788.05
09:53:07|46788.05
09:53:08|46788.05
09:53:09|46782.94
09:53:10|46782.94
09:53:11|46782.94
09:53:12|46777.73
09:53:13|46781.55
09:53:14|46781.55
09:53:16|46781.55
09:53:17|46781.55
09:53:18|46781.55
09:53:18|46787.93
09:53:20|46787.93
09:53:20|46787.93
09:53:22|46787.93
09:53:23|46787.93
09:53:24|46787.93
09:53:25|46787.93
09:53:26|46787.93
09:53:27|46787.93
09:53:28|46787.93
09:53:29|46787.93
09:53:30|46787.93
09:53:31|46787.93
09:53:32|46787.93
09:53:33|46787.93
09:53:34|46787.93
09:53:35|46787.93
09:53:36|46787.93
09:53:37|46787.93
09:53:38|46787.93
09:53:39|46787.93
09:53:40|46787.93
09:53:41|46787.93
09:53:42|46787.93
09:53:44|46787.93
09:53:45|46787.93
09:53:46|46787.93
09:53:47|46787.93
09:53:48|46787.93
09:53:49|46787.93
09:53:50|46787.93
09:53:51|46787.93
09:53:52|46787.93
09:53:53|46777.01
09:53:55|46777.01
09:53:55|46777.01
09:53:56|46777.01
09:53:57|46777.01
09:53:59|46777.01
09:53:59|46777.01
09:54:01|46777.01
09:54:02|46774.67
09:54:03|46774.67
09:54:03|46774.67
09:54:04|46777.01
09:54:05|46777.01
09:54:07|46777.01
09:54:08|46777.01
09:54:09|46781.3
09:54:10|46781.3
09:54:11|46781.3
09:54:12|46781.29
09:54:13|46781.29
09:54:14|46781.29
09:54:15|46781.29
09:54:17|46781.29
09:54:17|46767.46
09:54:18|46767.46
09:54:19|46767.46
09:54:21|46767.46
09:54:21|46767.46
09:54:22|46767.46
09:54:23|46764.22
09:54:25|46759.83
09:54:25|46759.83
09:54:26|46759.83
09:54:27|46759.83
09:54:28|46759.83
09:54:29|46759.83
09:54:30|46750.
09:54:31|46750.
09:54:32|46750.
09:54:33|46750.
09:54:34|46750.
09:54:35|46750.
09:54:37|46750.
09:54:37|46750.
09:54:38|46756.87
09:54:40|46756.87
09:54:40|46756.87
09:54:41|46756.87
09:54:43|46756.87
09:54:45|46756.87
09:54:46|46756.87
09:54:47|46756.87
09:54:48|46756.87
09:54:49|46756.87
09:54:50|46756.87
09:54:51|46756.87
09:54:52|46756.87
09:54:53|46756.87
09:54:54|46747.01
09:54:55|46747.01
09:54:56|46747.01
09:54:58|46747.01
09:54:59|46763.
09:55:00|46763.
09:55:01|46770.
09:55:02|46770.
09:55:03|46771.33
09:55:04|46771.33
09:55:05|46771.33
09:55:06|46771.33
09:55:07|46771.33
09:55:08|46771.33
09:55:09|46771.33
09:55:10|46771.33
09:55:11|46771.33
09:55:12|46771.33
09:55:13|46771.33
09:55:14|46771.33
09:55:15|46771.33
09:55:16|46771.33
09:55:18|46771.33
09:55:19|46753.
09:55:19|46747.
09:55:20|46747.
09:55:21|46747.
09:55:22|46747.
09:55:24|46747.
09:55:24|46745.
09:55:25|46745.
09:55:27|46745.
09:55:27|46745.
09:55:28|46740.
09:55:29|46740.
09:55:30|46740.
09:55:31|46740.
09:55:32|46740.
09:55:33|46740.
09:55:34|46740.
09:55:36|46740.
09:55:36|46742.65
09:55:38|46742.65
09:55:39|46742.65
09:55:40|46744.88
09:55:42|46737.02
09:55:43|46730.
09:55:44|46725.
09:55:45|46725.
09:55:46|46725.
09:55:47|46725.
09:55:49|46725.
09:55:50|46725.
09:55:51|46725.
09:55:52|46723.02
09:55:53|46723.02
09:55:54|46723.02
09:55:55|46723.02
09:55:57|46723.02
09:55:57|46723.01
09:55:58|46720.
09:55:59|46720.
09:56:00|46720.
09:56:01|46713.
09:56:02|46710.
09:56:03|46710.
09:56:04|46710.
09:56:05|46707.01
09:56:06|46707.01
09:56:07|46703.
09:56:09|46703.
09:56:09|46698.18
09:56:10|46698.18
09:56:12|46698.18
09:56:12|46698.18
09:56:13|46697.65
09:56:14|46697.65
09:56:16|46696.98
09:56:16|46696.98
09:56:17|46696.14
09:56:18|46696.14
09:56:19|46696.14
09:56:20|46696.14
09:56:21|46696.14
09:56:22|46696.14
09:56:24|46695.27
09:56:25|46695.27
09:56:25|46695.01
09:56:27|46695.01
09:56:28|46695.01
09:56:28|46695.
09:56:29|46686.18
09:56:31|46686.18
09:56:32|46686.18
09:56:33|46685.
09:56:34|46684.99
09:56:35|46684.99
09:56:36|46684.99
09:56:37|46685.1
09:56:38|46685.1
09:56:39|46685.1
09:56:40|46685.1
09:56:41|46685.1
09:56:42|46685.1
09:56:43|46685.1
09:56:44|46685.1
09:56:46|46685.1
09:56:47|46684.98
09:56:48|46684.02
09:56:49|46684.02
09:56:51|46684.02
09:56:52|46684.02
09:56:53|46684.02
09:56:54|46684.02
09:56:55|46684.02
09:56:56|46684.02
09:56:57|46684.02
09:56:59|46684.02
09:56:59|46684.02
09:57:01|46684.02
09:57:01|46680.
09:57:02|46680.
09:57:04|46675.
09:57:05|46675.
09:57:06|46675.
09:57:07|46675.01
09:57:08|46685.11
09:57:09|46685.11
09:57:10|46685.11
09:57:11|46685.11
09:57:12|46685.11
09:57:13|46687.
09:57:14|46703.
09:57:15|46703.
09:57:16|46703.
09:57:17|46703.
09:57:18|46703.
09:57:19|46706.99
09:57:20|46713.
09:57:21|46713.
09:57:23|46717.
09:57:23|46725.
09:57:24|46725.
09:57:25|46725.
09:57:26|46725.
09:57:27|46725.
09:57:29|46723.75
09:57:29|46723.75
09:57:31|46723.75
09:57:31|46723.75
09:57:32|46723.75
09:57:33|46723.75
09:57:34|46712.49
09:57:35|46712.49
09:57:37|46712.49
09:57:37|46712.49
09:57:38|46703.
09:57:40|46698.61
09:57:40|46698.61
09:57:41|46698.61
09:57:42|46702.98
09:57:43|46702.98
09:57:44|46702.98
09:57:46|46702.98
09:57:46|46697.
09:57:48|46697.
09:57:49|46697.
09:57:51|46697.
09:57:52|46693.
09:57:53|46693.
09:57:54|46693.
09:57:55|46690.01
09:57:56|46690.01
09:57:57|46690.01
09:57:58|46690.01
09:57:59|46690.01
09:58:00|46690.01
09:58:01|46687.
09:58:01|46687.
09:58:04|46687.
09:58:04|46686.06
09:58:05|46686.06
09:58:07|46683.
09:58:08|46680.01
09:58:09|46680.01
09:58:10|46680.01
09:58:11|46680.01
09:58:12|46680.01
09:58:13|46680.01
09:58:14|46680.01
09:58:15|46680.01
09:58:16|46680.01
09:58:17|46686.06
09:58:18|46686.06
09:58:19|46686.07
09:58:20|46686.07
09:58:21|46686.07
09:58:22|46686.07
09:58:23|46686.07
09:58:24|46686.07
09:58:25|46686.07
09:58:26|46686.07
09:58:27|46686.07
09:58:28|46686.07
09:58:29|46686.07
09:58:30|46686.06
09:58:31|46686.06
09:58:32|46686.06
09:58:33|46686.06
09:58:34|46686.06
09:58:35|46686.06
09:58:37|46680.
09:58:38|46680.
09:58:39|46680.
09:58:40|46680.
09:58:41|46680.
09:58:42|46680.
09:58:43|46680.
09:58:44|46680.
09:58:45|46680.
09:58:46|46680.
09:58:47|46680.
09:58:49|46680.
09:58:50|46680.
09:58:51|46680.01
09:58:51|46680.01
09:58:53|46680.
09:58:53|46680.
09:58:54|46680.
09:58:55|46680.
09:58:57|46680.
09:58:57|46680.
09:58:58|46671.94
09:58:59|46671.94
09:59:01|46671.94
09:59:02|46671.37
09:59:02|46671.37
09:59:03|46671.37
09:59:05|46670.2
09:59:05|46670.2
09:59:06|46670.
09:59:08|46669.26
09:59:09|46666.11
09:59:09|46663.
09:59:11|46663.
09:59:12|46660.
09:59:12|46657.
09:59:14|46653.11
09:59:14|46653.12
09:59:16|46653.12
09:59:17|46653.12
09:59:18|46653.12
09:59:19|46653.12
09:59:20|46653.12
09:59:21|46666.88
09:59:22|46666.88
09:59:23|46661.99
09:59:24|46660.32
09:59:25|46660.32
09:59:26|46660.37
09:59:28|46660.37
09:59:28|46660.37
09:59:30|46660.37
09:59:30|46660.37
09:59:31|46660.37
09:59:32|46667.
09:59:33|46672.99
09:59:34|46667.08
09:59:35|46667.08
09:59:36|46667.08
09:59:37|46667.08
09:59:38|46667.08
09:59:39|46667.08
09:59:40|46667.08
09:59:41|46667.08
09:59:42|46667.08
09:59:44|46667.08
09:59:44|46667.08
09:59:45|46667.09
09:59:46|46667.09
09:59:48|46667.09
09:59:49|46667.09
09:59:51|46667.09
09:59:51|46671.93
09:59:52|46671.93
09:59:54|46671.93
09:59:55|46671.94
09:59:55|46672.99
09:59:57|46672.99
09:59:58|46672.99
09:59:58|46672.99
09:59:59|46672.99
10:00:01|46672.99
10:00:02|46672.99
10:00:03|46665.89
10:00:04|46665.9
10:00:05|46665.89
10:00:06|46665.9
10:00:06|46665.9
10:00:08|46666.54
10:00:08|46664.77
10:00:10|46664.77
10:00:11|46664.76
10:00:12|46662.22
10:00:12|46662.22
10:00:14|46657.
10:00:15|46657.
10:00:16|46658.97
10:00:18|46667.
10:00:18|46668.96
10:00:19|46668.96
10:00:21|46668.96
10:00:21|46668.96
10:00:22|46670.78
10:00:23|46670.78
10:00:24|46670.78
10:00:25|46672.99
10:00:26|46673.01
10:00:27|46673.01
10:00:28|46673.01
10:00:30|46673.
10:00:30|46673.
10:00:31|46673.
10:00:32|46673.
10:00:33|46673.
10:00:34|46673.
10:00:35|46673.
10:00:36|46673.
10:00:37|46673.
10:00:38|46663.28
10:00:39|46663.29
10:00:41|46663.28
10:00:42|46663.28
10:00:43|46663.29
10:00:43|46663.29
10:00:45|46664.65
10:00:45|46664.65
10:00:47|46671.84
10:00:48|46671.83
10:00:50|46665.89
10:00:50|46662.98
10:00:52|46662.98
10:00:54|46662.98
10:00:55|46662.99
10:00:55|46663.
10:00:57|46663.
10:00:59|46663.
10:01:00|46663.
10:01:01|46662.99
10:01:02|46662.99
10:01:03|46662.99
10:01:04|46662.99
10:01:05|46662.99
10:01:06|46653.71
10:01:07|46653.71
10:01:08|46653.77
10:01:09|46653.77
10:01:10|46657.67
10:01:11|46662.36
10:01:12|46662.36
10:01:13|46665.29
10:01:15|46665.29
10:01:16|46665.29
10:01:17|46665.29
10:01:17|46665.3
10:01:18|46655.8
10:01:20|46653.
10:01:21|46652.06
10:01:22|46652.06
10:01:23|46663.
10:01:24|46663.
10:01:25|46667.
10:01:25|46667.
10:01:28|46683.
10:01:28|46687.
10:01:29|46694.27
10:01:30|46699.99
10:01:31|46699.99
10:01:32|46709.66
10:01:34|46710.
10:01:34|46709.99
10:01:35|46710.
10:01:36|46713.
10:01:37|46713.
10:01:38|46713.
10:01:39|46713.
10:01:40|46713.
10:01:42|46713.
10:01:42|46713.
10:01:44|46713.
10:01:44|46714.99
10:01:46|46723.
10:01:47|46725.
10:01:48|46728.97
10:01:49|46728.97
10:01:50|46728.97
10:01:50|46730.
10:01:51|46730.
10:01:52|46730.
10:01:54|46729.99
10:01:56|46729.99
10:01:56|46725.11
10:01:57|46713.
10:01:59|46713.
10:01:59|46713.
10:02:00|46713.01
10:02:02|46713.01
10:02:02|46707.
10:02:03|46697.
10:02:05|46697.
10:02:05|46697.
10:02:06|46697.
10:02:07|46694.27
10:02:09|46694.26
10:02:10|46694.26
10:02:11|46694.26
10:02:11|46694.26
10:02:12|46693.
10:02:14|46690.
10:02:14|46690.
10:02:16|46690.
10:02:16|46690.02
10:02:18|46690.02
10:02:18|46690.02
10:02:19|46690.02
10:02:21|46690.02
10:02:21|46690.02
10:02:22|46689.64
10:02:24|46683.
10:02:24|46684.89
10:02:26|46684.89
10:02:27|46684.89
10:02:28|46684.89
10:02:29|46684.88
10:02:30|46680.13
10:02:31|46680.13
10:02:32|46680.13
10:02:33|46681.61
10:02:34|46680.12
10:02:36|46680.12
10:02:36|46680.12
10:02:38|46680.12
10:02:39|46680.12
10:02:40|46680.12
10:02:41|46680.12
10:02:42|46679.42
10:02:42|46679.42
10:02:44|46677.
10:02:45|46677.
10:02:46|46677.
10:02:46|46677.
10:02:48|46677.
10:02:49|46677.01
10:02:50|46687.
10:02:52|46680.58
10:02:52|46680.25
10:02:53|46680.25
10:02:55|46671.2
10:02:56|46671.21
10:02:57|46682.02
10:02:58|46682.02
10:03:00|46682.02
10:03:01|46682.02
10:03:02|46682.02
10:03:03|46682.02
10:03:03|46686.99
10:03:05|46686.99
10:03:06|46686.99
10:03:06|46683.44
10:03:08|46683.44
10:03:09|46683.44
10:03:10|46687.
10:03:11|46687.
10:03:12|46694.27
10:03:13|46697.
10:03:14|46697.
10:03:15|46696.99
10:03:16|46696.99
10:03:17|46697.
10:03:18|46697.
10:03:19|46697.
10:03:21|46696.99
10:03:22|46696.99
10:03:22|46697.
10:03:23|46697.
10:03:24|46697.
10:03:25|46697.
10:03:26|46697.
10:03:27|46702.06
10:03:28|46702.06
10:03:29|46703.
10:03:31|46713.01
10:03:31|46713.01
10:03:32|46717.
10:03:33|46717.
10:03:34|46719.68
10:03:35|46719.68
10:03:36|46719.68
10:03:37|46720.
10:03:38|46720.
10:03:39|46720.
10:03:40|46720.
10:03:42|46723.
10:03:43|46723.
10:03:43|46725.
10:03:44|46725.
10:03:45|46725.
10:03:46|46725.
10:03:48|46725.
10:03:48|46727.
10:03:49|46735.
10:03:50|46735.
10:03:52|46735.
10:03:53|46734.99
10:03:54|46735.
10:03:55|46734.99
10:03:56|46734.99
10:03:57|46734.99
10:03:59|46734.99
10:04:00|46734.99
10:04:00|46734.99
10:04:01|46734.99
10:04:02|46734.99
10:04:03|46734.99
10:04:04|46734.99
10:04:06|46737.
10:04:07|46745.
10:04:08|46744.99
10:04:09|46744.99
10:04:09|46743.87
10:04:10|46743.87
10:04:12|46740.12
10:04:12|46736.92
10:04:13|46736.92
10:04:14|46736.92
10:04:16|46736.92
10:04:17|46736.92
10:04:17|46736.92
10:04:19|46736.92
10:04:20|46735.
10:04:21|46735.
10:04:22|46735.
10:04:23|46733.33
10:04:24|46733.33
10:04:25|46733.34
10:04:26|46733.34
10:04:28|46733.34
10:04:28|46740.01
10:04:29|46740.01
10:04:30|46740.01
10:04:31|46740.01
10:04:32|46740.01
10:04:33|46740.01
10:04:35|46742.77
10:04:36|46745.07
10:04:36|46746.14
10:04:37|46746.14
10:04:38|46746.14
10:04:39|46746.14
10:04:40|46746.14
10:04:41|46746.14
10:04:42|46746.14
10:04:43|46748.57
10:04:44|46748.57
10:04:45|46750.
10:04:46|46754.23
10:04:48|46758.58
10:04:49|46760.
10:04:49|46760.
10:04:50|46760.
10:04:52|46760.
10:04:52|46760.
10:04:54|46759.99
10:04:55|46759.99
10:04:56|46759.99
10:04:57|46759.99
10:04:59|46759.99
10:05:00|46759.99
10:05:01|46759.99
10:05:01|46759.99
10:05:03|46759.99
10:05:03|46759.99
10:05:04|46759.99
10:05:06|46759.99
10:05:07|46759.99
10:05:08|46760.
10:05:09|46760.
10:05:10|46760.
10:05:11|46760.
10:05:11|46759.99
10:05:13|46759.99
10:05:14|46763.
10:05:15|46763.19
10:05:16|46767.17
10:05:17|46767.17
10:05:18|46767.17
10:05:19|46767.17
10:05:20|46767.17
10:05:22|46767.24
10:05:22|46760.11
10:05:23|46757.01
10:05:24|46757.
10:05:26|46757.01
10:05:26|46757.01
10:05:27|46750.12
10:05:28|46750.12
10:05:30|46750.12
10:05:30|46750.12
10:05:32|46750.12
10:05:33|46750.12
10:05:34|46750.12
10:05:35|46750.11
10:05:36|46750.11
10:05:37|46750.11
10:05:38|46750.11
10:05:39|46743.
10:05:40|46737.01
10:05:41|46743.01
10:05:42|46743.01
10:05:43|46743.
10:05:44|46743.
10:05:45|46743.
10:05:46|46743.
10:05:47|46743.
10:05:48|46743.
10:05:49|46743.
10:05:50|46743.
10:05:51|46744.01
10:05:52|46752.94
10:05:53|46752.94
10:05:54|46740.45
10:05:55|46740.45
10:05:56|46740.45
10:05:58|46740.45
10:05:59|46740.45
10:06:00|46740.45
10:06:01|46737.19
10:06:03|46737.19
10:06:03|46737.19
10:06:04|46727.
10:06:05|46727.
10:06:06|46727.
10:06:07|46723.01
10:06:08|46723.01
10:06:09|46723.
10:06:11|46723.
10:06:12|46721.4
10:06:13|46721.4
10:06:13|46721.4
10:06:14|46721.4
10:06:15|46721.4
10:06:16|46721.4
10:06:17|46721.4
10:06:19|46721.4
10:06:20|46721.4
10:06:22|46721.4
10:06:22|46720.31
10:06:23|46720.31
10:06:24|46720.31
10:06:25|46720.31
10:06:26|46720.31
10:06:28|46730.
10:06:29|46730.
10:06:29|46730.
10:06:30|46730.
10:06:31|46730.
10:06:33|46730.
10:06:34|46730.
10:06:34|46730.
10:06:35|46733.
10:06:36|46741.59
10:06:37|46741.59
10:06:39|46746.25
10:06:40|46746.25
10:06:41|46746.25
10:06:42|46746.27
10:06:43|46746.27
10:06:44|46737.05
10:06:45|46737.05
10:06:46|46737.05
10:06:47|46737.05
10:06:48|46743.66
10:06:49|46743.66
10:06:50|46743.66
10:06:51|46743.66
10:06:52|46743.66
10:06:53|46743.66
10:06:54|46743.66
10:06:56|46747.
10:06:57|46747.
10:06:58|46747.
10:06:59|46747.
10:07:00|46747.
10:07:01|46746.99
10:07:02|46746.99
10:07:03|46746.99
10:07:05|46746.99
10:07:06|46746.99
10:07:07|46746.99
10:07:08|46746.99
10:07:10|46746.99
10:07:11|46746.99
10:07:12|46746.99
10:07:13|46746.99
10:07:14|46746.99
10:07:15|46746.99
10:07:16|46746.99
10:07:17|46746.99
10:07:18|46746.99
10:07:19|46746.99
10:07:20|46746.99
10:07:21|46746.99
10:07:22|46741.78
10:07:23|46741.78
10:07:24|46741.78
10:07:25|46741.78
10:07:26|46737.04
10:07:27|46737.04
10:07:28|46737.04
10:07:29|46737.04
10:07:30|46737.04
10:07:31|46737.04
10:07:32|46737.
10:07:33|46733.
10:07:34|46735.3
10:07:35|46743.
10:07:36|46747.
10:07:37|46747.
10:07:39|46747.
10:07:40|46750.
10:07:40|46750.
10:07:41|46750.
10:07:42|46750.
10:07:43|46750.
10:07:44|46750.
10:07:45|46750.
10:07:46|46750.
10:07:47|46750.
10:07:49|46750.
10:07:50|46750.
10:07:51|46757.
10:07:51|46767.
10:07:53|46770.
10:07:53|46770.
10:07:54|46769.99
10:07:56|46770.
10:07:58|46770.
10:07:58|46770.
10:07:59|46770.
10:08:01|46770.
10:08:02|46770.
10:08:03|46770.
10:08:04|46770.
10:08:06|46770.
10:08:06|46770.
10:08:07|46770.
10:08:09|46770.
10:08:10|46770.
10:08:11|46770.
10:08:12|46770.
10:08:12|46770.
10:08:15|46770.
10:08:15|46770.
10:08:16|46770.
10:08:17|46770.
10:08:18|46770.
10:08:19|46770.
10:08:20|46770.
10:08:21|46770.
10:08:23|46770.
10:08:23|46770.
10:08:24|46770.
10:08:25|46770.
10:08:27|46772.
10:08:27|46771.99
10:08:28|46771.99
10:08:29|46771.99
10:08:30|46771.99
10:08:32|46772.
10:08:32|46772.
10:08:33|46772.
10:08:34|46772.
10:08:35|46772.
10:08:36|46772.
10:08:37|46772.
10:08:38|46772.
10:08:39|46772.
10:08:40|46772.
10:08:41|46772.
10:08:42|46772.
10:08:43|46772.
10:08:44|46772.
10:08:46|46772.
10:08:46|46772.
10:08:47|46772.
10:08:49|46772.
10:08:49|46772.
10:08:50|46772.
10:08:51|46772.
10:08:52|46772.
10:08:54|46772.
10:08:54|46772.
10:08:55|46772.
10:08:57|46772.
10:08:58|46772.
10:08:59|46772.
10:09:00|46773.03
10:09:01|46773.03
10:09:02|46777.
10:09:03|46780.
10:09:04|46782.68
10:09:06|46782.68
10:09:06|46782.68
10:09:07|46782.68
10:09:08|46782.68
10:09:09|46782.68
10:09:11|46782.68
10:09:11|46782.68
10:09:13|46782.68
10:09:14|46782.68
10:09:15|46782.68
10:09:15|46782.68
10:09:17|46785.
10:09:18|46785.
10:09:19|46785.
10:09:19|46785.
10:09:20|46785.
10:09:22|46785.
10:09:23|46789.
10:09:24|46792.47
10:09:25|46799.99
10:09:25|46798.44
10:09:27|46789.12
10:09:28|46789.12
10:09:29|46797.51
10:09:30|46797.5
10:09:31|46792.91
10:09:32|46795.71
10:09:33|46795.71
10:09:34|46793.04
10:09:35|46793.03
10:09:36|46793.03
10:09:37|46793.03
10:09:38|46800.
10:09:39|46800.
10:09:40|46800.09
10:09:41|46800.08
10:09:42|46800.08
10:09:43|46794.4
10:09:44|46794.39
10:09:45|46794.39
10:09:46|46793.65
10:09:47|46794.08
10:09:48|46794.08
10:09:50|46794.08
10:09:50|46794.08
10:09:51|46794.08
10:09:52|46794.08
10:09:53|46794.08
10:09:55|46794.08
10:09:56|46794.08
10:09:56|46794.08
10:09:58|46794.08
10:10:00|46794.08
10:10:01|46794.4
10:10:02|46794.4
10:10:04|46802.17
10:10:05|46802.19
10:10:06|46802.19
10:10:06|46803.36
10:10:07|46803.36
10:10:09|46804.99
10:10:09|46804.99
10:10:10|46794.52
10:10:12|46787.05
10:10:12|46787.05
10:10:13|46787.01
10:10:14|46789.25
10:10:15|46789.25
10:10:16|46789.25
10:10:17|46789.25
10:10:18|46789.25
10:10:19|46789.25
10:10:20|46789.25
10:10:22|46789.25
10:10:22|46801.85
10:10:23|46801.85
10:10:24|46801.85
10:10:25|46801.85
10:10:27|46801.85
10:10:27|46802.99
10:10:28|46802.99
10:10:29|46802.99
10:10:30|46802.99
10:10:31|46802.99
10:10:32|46802.99
10:10:33|46802.99
10:10:34|46802.99
10:10:35|46802.99
10:10:36|46802.99
10:10:38|46802.99
10:10:38|46802.99
10:10:39|46799.05
10:10:40|46799.05
10:10:41|46796.82
10:10:43|46796.82
10:10:44|46796.82
10:10:44|46796.82
10:10:46|46796.82
10:10:47|46796.82
10:10:48|46796.82
10:10:49|46796.82
10:10:49|46796.82
10:10:50|46796.82
10:10:52|46796.82
10:10:54|46796.82
10:10:54|46796.82
10:10:56|46796.82
10:10:56|46803.
10:10:57|46803.
10:10:59|46803.
10:11:00|46803.
10:11:02|46803.
10:11:03|46803.
10:11:03|46796.37
10:11:04|46796.37
10:11:06|46796.37
10:11:07|46796.37
10:11:08|46793.
10:11:09|46793.
10:11:10|46793.
10:11:10|46793.
10:11:12|46793.
10:11:13|46777.85
10:11:14|46777.85
10:11:15|46777.85
10:11:16|46777.85
10:11:17|46777.85
10:11:18|46777.85
10:11:19|46777.85
10:11:20|46777.85
10:11:21|46782.01
10:11:21|46782.01
10:11:23|46782.01
10:11:24|46782.01
10:11:24|46782.01
10:11:25|46793.
10:11:27|46786.76
10:11:28|46786.76
10:11:29|46786.76
10:11:30|46786.76
10:11:31|46786.76
10:11:32|46786.76
10:11:33|46786.76
10:11:34|46786.76
10:11:35|46786.76
10:11:36|46786.76
10:11:37|46786.77
10:11:38|46786.77
10:11:39|46786.77
10:11:40|46786.77
10:11:41|46786.77
10:11:42|46786.77
10:11:43|46786.77
10:11:44|46783.
10:11:45|46783.
10:11:46|46777.19
10:11:47|46777.19
10:11:49|46777.19
10:11:50|46777.19
10:11:51|46777.19
10:11:52|46777.19
10:11:52|46777.19
10:11:53|46777.19
10:11:54|46777.19
10:11:55|46777.19
10:11:56|46777.19
10:11:57|46777.19
10:11:58|46777.19
10:12:00|46777.19
10:12:02|46788.31
10:12:02|46788.31
10:12:04|46788.31
10:12:04|46788.31
10:12:06|46788.31
10:12:07|46788.31
10:12:08|46788.31
10:12:09|46788.31
10:12:10|46788.31
10:12:11|46788.31
10:12:12|46788.31
10:12:13|46788.31
10:12:14|46788.31
10:12:15|46788.31
10:12:16|46770.
10:12:17|46769.
10:12:18|46769.
10:12:19|46769.
10:12:20|46769.
10:12:21|46769.
10:12:22|46769.
10:12:23|46769.
10:12:24|46769.
10:12:25|46769.
10:12:26|46769.
10:12:27|46769.
10:12:28|46769.
10:12:29|46769.
10:12:30|46767.01
10:12:31|46767.01
10:12:32|46757.01
10:12:33|46757.01
10:12:34|46757.01
10:12:35|46757.01
10:12:36|46757.01
10:12:37|46757.01
10:12:38|46757.01
10:12:39|46757.01
10:12:40|46757.01
10:12:41|46757.01
10:12:42|46757.01
10:12:43|46757.01
10:12:44|46757.01
10:12:45|46757.01
10:12:46|46757.01
10:12:47|46757.01
10:12:48|46757.01
10:12:49|46757.01
10:12:50|46757.01
10:12:51|46757.01
10:12:52|46757.01
10:12:53|46757.01
10:12:54|46757.01
10:12:55|46757.01
10:12:56|46757.01
10:12:57|46757.01
10:12:58|46757.01
10:12:59|46757.01
10:13:01|46757.01
10:13:02|46757.01
10:13:03|46757.01
10:13:04|46757.01
10:13:04|46757.01
10:13:06|46757.01
10:13:07|46759.1
10:13:08|46759.1
10:13:09|46759.1
10:13:10|46759.1
10:13:11|46759.1
10:13:12|46759.1
10:13:13|46759.1
10:13:14|46759.1
10:13:15|46759.1
10:13:16|46759.1
10:13:17|46759.1
10:13:18|46759.1
10:13:19|46759.1
10:13:20|46759.1
10:13:21|46759.1
10:13:22|46759.1
10:13:23|46759.1
10:13:24|46759.1
10:13:25|46759.1
10:13:26|46759.1
10:13:28|46759.1
10:13:28|46759.1
10:13:30|46759.1
10:13:31|46759.1
10:13:32|46764.52
10:13:33|46759.15
10:13:34|46757.
10:13:34|46745.
10:13:36|46745.
10:13:37|46745.
10:13:39|46745.
10:13:40|46745.
10:13:40|46745.
10:13:41|46745.
10:13:42|46745.
10:13:43|46745.
10:13:45|46745.
10:13:46|46745.
10:13:46|46745.
10:13:48|46745.
10:13:49|46745.
10:13:49|46745.
10:13:51|46745.
10:13:52|46745.
10:13:53|46745.
10:13:54|46745.
10:13:54|46745.
10:13:56|46745.
10:13:57|46745.
10:13:57|46745.
10:13:59|46745.
10:14:00|46745.
10:14:00|46745.
10:14:03|46745.
10:14:04|46745.
10:14:04|46745.
10:14:05|46745.
10:14:06|46745.
10:14:07|46745.
10:14:08|46745.
10:14:09|46745.
10:14:11|46745.
10:14:11|46745.
10:14:12|46745.
10:14:14|46745.
10:14:15|46745.
10:14:16|46745.
10:14:17|46745.
10:14:18|46745.
10:14:19|46745.
10:14:20|46745.
10:14:21|46745.
10:14:21|46745.
10:14:23|46745.
10:14:24|46745.
10:14:25|46745.
10:14:26|46745.
10:14:27|46745.01
10:14:27|46745.01
10:14:29|46745.01
10:14:30|46745.01
10:14:31|46745.01
10:14:32|46745.01
10:14:33|46745.01
10:14:34|46745.01
10:14:35|46747.73
10:14:36|46747.73
10:14:37|46747.73
10:14:39|46747.73
10:14:39|46747.73
10:14:41|46747.73
10:14:42|46747.73
10:14:43|46747.73
10:14:44|46747.73
10:14:45|46747.73
10:14:46|46747.73
10:14:47|46747.73
10:14:48|46747.73
10:14:49|46747.73
10:14:50|46747.73
10:14:51|46747.73
10:14:52|46748.32
10:14:53|46753.78
10:14:54|46753.78
10:14:55|46753.78
10:14:56|46759.46
10:14:57|46759.46
10:14:58|46759.46
10:14:59|46759.46
10:15:00|46759.46
10:15:01|46777.
10:15:02|46777.
10:15:03|46777.
10:15:04|46777.
10:15:05|46777.
10:15:07|46777.
10:15:07|46778.53
10:15:09|46778.53
10:15:10|46778.53
10:15:11|46778.53
10:15:11|46778.53
10:15:13|46778.54
10:15:13|46778.54
10:15:15|46778.54
10:15:16|46778.54
10:15:17|46778.54
10:15:17|46778.54
10:15:19|46778.54
10:15:20|46778.54
10:15:21|46778.54
10:15:22|46773.81
10:15:23|46773.81
10:15:24|46773.81
10:15:25|46773.81
10:15:26|46773.81
10:15:27|46773.81
10:15:28|46773.81
10:15:29|46773.81
10:15:31|46773.81
10:15:31|46773.81
10:15:32|46773.07
10:15:34|46769.67
10:15:35|46769.67
10:15:36|46769.66
10:15:37|46769.66
10:15:37|46776.72
10:15:38|46776.72
10:15:40|46776.72
10:15:41|46776.72
10:15:42|46776.72
10:15:43|46776.72
10:15:44|46776.71
10:15:45|46776.71
10:15:46|46776.71
10:15:47|46776.71
10:15:48|46782.99
10:15:49|46786.99
10:15:50|46786.99
10:15:51|46786.99
10:15:52|46786.99
10:15:53|46786.99
10:15:54|46786.99
10:15:55|46786.99
10:15:56|46786.99
10:15:57|46786.99
10:15:58|46786.99
10:15:59|46786.99
10:16:00|46786.99
10:16:01|46787.
10:16:02|46787.
10:16:03|46787.
10:16:05|46795.11
10:16:06|46795.11
10:16:08|46796.14
10:16:09|46796.14
10:16:09|46796.14
10:16:10|46796.14
10:16:12|46796.14
10:16:12|46805.
10:16:13|46809.41
10:16:15|46809.41
10:16:16|46809.41
10:16:16|46809.99
10:16:17|46809.99
10:16:19|46808.79
10:16:19|46808.79
10:16:21|46808.79
10:16:21|46808.38
10:16:22|46808.38
10:16:24|46805.11
10:16:25|46805.11
10:16:25|46805.11
10:16:27|46805.11
10:16:27|46805.11
10:16:28|46805.11
10:16:30|46805.11
10:16:31|46801.85
10:16:32|46800.11
10:16:33|46798.05
10:16:33|46797.11
10:16:35|46797.
10:16:36|46797.
10:16:38|46793.
10:16:38|46793.
10:16:39|46793.
10:16:40|46793.
10:16:41|46793.
10:16:42|46793.
10:16:43|46793.
10:16:44|46797.12
10:16:46|46797.51
10:16:46|46797.51
10:16:47|46797.51
10:16:48|46789.15
10:16:49|46789.15
10:16:51|46786.87
10:16:52|46786.87
10:16:53|46786.87
10:16:53|46786.87
10:16:55|46786.87
10:16:55|46782.99
10:16:57|46782.99
10:16:58|46782.99
10:16:58|46781.55
10:17:00|46781.55
10:17:01|46781.55
10:17:01|46781.55
10:17:03|46781.55
10:17:03|46786.88
10:17:05|46786.88
10:17:07|46786.87
10:17:07|46786.87
10:17:08|46786.87
10:17:10|46786.87
10:17:11|46786.87
10:17:11|46786.87
10:17:13|46786.87
10:17:14|46786.87
10:17:14|46786.87
10:17:16|46786.87
10:17:16|46786.87
10:17:18|46786.87
10:17:19|46786.74
10:17:19|46786.74
10:17:21|46786.74
10:17:21|46784.42
10:17:23|46784.42
10:17:24|46791.51
10:17:25|46791.51
10:17:25|46791.51
10:17:26|46791.51
10:17:28|46791.51
10:17:29|46791.51
10:17:30|46792.84
10:17:31|46792.84
10:17:32|46792.84
10:17:33|46789.99
10:17:34|46789.99
10:17:35|46789.99
10:17:35|46789.99
10:17:37|46789.99
10:17:38|46789.99
10:17:39|46789.99
10:17:40|46789.99
10:17:41|46789.99
10:17:42|46789.99
10:17:42|46789.99
10:17:44|46789.99
10:17:45|46789.99
10:17:45|46789.99
10:17:47|46789.99
10:17:48|46789.99
10:17:48|46789.99
10:17:50|46789.99
10:17:50|46789.99
10:17:52|46789.99
10:17:53|46789.99
10:17:54|46789.99
10:17:55|46789.99
10:17:56|46789.99
10:17:56|46789.99
10:17:57|46789.99
10:17:59|46789.99
10:17:59|46789.99
10:18:01|46789.99
10:18:01|46787.05
10:18:03|46787.05
10:18:03|46787.05
10:18:04|46787.05
10:18:07|46784.68
10:18:08|46784.68
10:18:09|46784.68
10:18:10|46784.68
10:18:12|46784.68
10:18:13|46784.68
10:18:13|46784.68
10:18:14|46784.68
10:18:16|46784.68
10:18:17|46780.86
10:18:18|46780.86
10:18:19|46780.86
10:18:19|46780.86
10:18:20|46780.86
10:18:21|46780.87
10:18:22|46786.94
10:18:23|46786.94
10:18:25|46797.
10:18:26|46797.
10:18:26|46797.
10:18:28|46797.
10:18:29|46802.38
10:18:29|46802.38
10:18:31|46802.37
10:18:32|46802.37
10:18:33|46802.37
10:18:34|46802.37
10:18:35|46797.13
10:18:35|46797.13
10:18:36|46797.13
10:18:38|46797.13
10:18:39|46797.13
10:18:40|46797.13
10:18:41|46802.25
10:18:42|46802.25
10:18:43|46802.25
10:18:44|46802.25
10:18:45|46802.25
10:18:46|46802.25
10:18:47|46802.25
10:18:48|46802.25
10:18:49|46802.25
10:18:50|46802.25
10:18:51|46802.26
10:18:52|46802.26
10:18:53|46802.38
10:18:54|46802.38
10:18:55|46802.38
10:18:56|46802.38
10:18:57|46802.38
10:18:58|46802.38
10:18:59|46802.38
10:19:00|46802.38
10:19:01|46802.38
10:19:02|46802.38
10:19:03|46802.38
10:19:05|46802.38
10:19:05|46802.38
10:19:07|46802.38
10:19:08|46802.38
10:19:10|46802.38
10:19:11|46802.38
10:19:12|46802.38
10:19:12|46802.38
10:19:14|46802.37
10:19:15|46802.37
10:19:16|46802.37
10:19:16|46802.37
10:19:18|46802.38
10:19:18|46807.
10:19:19|46811.
10:19:20|46811.
10:19:21|46811.
10:19:23|46811.
10:19:24|46811.
10:19:25|46811.
10:19:26|46811.
10:19:26|46811.
10:19:27|46811.
10:19:29|46811.
10:19:29|46811.
10:19:30|46811.
10:19:31|46811.
10:19:33|46811.
10:19:33|46811.
10:19:34|46811.
10:19:35|46811.
10:19:37|46811.
10:19:37|46811.
10:19:39|46811.
10:19:40|46811.
10:19:41|46809.99
10:19:41|46809.99
10:19:43|46809.99
10:19:43|46806.02
10:19:44|46806.02
10:19:45|46806.02
10:19:46|46806.02
10:19:47|46806.02
10:19:48|46806.02
10:19:49|46806.02
10:19:51|46806.02
10:19:51|46806.02
10:19:53|46806.02
10:19:54|46806.02
10:19:54|46806.02
10:19:55|46806.02
10:19:56|46806.02
10:19:57|46806.02
10:19:58|46806.02
10:19:59|46806.02
10:20:01|46806.02
10:20:01|46806.02
10:20:02|46806.02
10:20:04|46806.02
10:20:05|46806.02
10:20:05|46806.02
10:20:06|46806.02
10:20:08|46806.02
10:20:09|46806.02
10:20:10|46806.02
10:20:11|46806.02
10:20:12|46811.41
10:20:13|46811.41
10:20:14|46811.41
10:20:15|46814.96
10:20:17|46815.
10:20:18|46815.
10:20:19|46815.
10:20:19|46815.
10:20:20|46815.
10:20:21|46815.
10:20:23|46815.
10:20:24|46815.
10:20:24|46815.
10:20:26|46815.
10:20:26|46815.
10:20:27|46815.
10:20:28|46815.
10:20:29|46815.
10:20:31|46815.8
10:20:31|46815.8
10:20:32|46815.8
10:20:33|46815.8
10:20:34|46815.8
10:20:35|46815.8
10:20:36|46815.8
10:20:37|46815.8
10:20:38|46815.8
10:20:39|46815.8
10:20:41|46815.8
10:20:41|46815.8
10:20:42|46815.8
10:20:43|46820.
10:20:45|46820.12
10:20:45|46820.12
10:20:46|46820.12
10:20:47|46820.12
10:20:49|46820.12
10:20:49|46820.12
10:20:51|46820.12
10:20:52|46820.12
10:20:52|46820.12
10:20:53|46820.12
10:20:55|46820.12
10:20:55|46820.12
10:20:57|46813.34
10:20:57|46811.41
10:20:58|46811.41
10:20:59|46811.41
10:21:01|46811.41
10:21:01|46811.41
10:21:03|46811.41
10:21:03|46811.41
10:21:05|46811.41
10:21:05|46811.41
10:21:06|46811.41
10:21:07|46811.41
10:21:09|46807.01
10:21:11|46807.01
10:21:11|46807.01
10:21:12|46807.01
10:21:14|46807.01
10:21:15|46807.01
10:21:16|46807.01
10:21:16|46807.01
10:21:18|46807.01
10:21:18|46807.01
10:21:20|46807.01
10:21:21|46807.01
10:21:21|46807.01
10:21:23|46822.65
10:21:24|46822.65
10:21:25|46822.65
10:21:25|46822.67
10:21:27|46825.
10:21:28|46825.
10:21:29|46825.
10:21:30|46825.
10:21:31|46825.
10:21:32|46825.
10:21:32|46825.
10:21:34|46825.
10:21:35|46825.
10:21:36|46825.
10:21:37|46825.
10:21:38|46825.
10:21:39|46825.
10:21:40|46825.
10:21:41|46825.
10:21:42|46825.
10:21:43|46825.
10:21:43|46824.51
10:21:45|46824.51
10:21:46|46824.51
10:21:47|46824.51
10:21:47|46824.51
10:21:49|46824.51
10:21:50|46824.51
10:21:51|46824.51
10:21:52|46824.51
10:21:53|46822.66
10:21:54|46822.66
10:21:55|46822.66
10:21:56|46822.66
10:21:57|46822.67
10:21:58|46822.67
10:21:58|46822.67
10:22:00|46822.67
10:22:01|46822.67
10:22:03|46826.87
10:22:03|46826.87
10:22:05|46826.87
10:22:05|46826.87
10:22:07|46826.87
10:22:07|46826.87
10:22:08|46826.87
10:22:09|46826.87
10:22:11|46826.87
10:22:12|46826.87
10:22:14|46822.66
10:22:14|46822.66
10:22:16|46822.66
10:22:17|46822.66
10:22:18|46822.66
10:22:19|46822.66
10:22:20|46822.66
10:22:21|46822.66
10:22:22|46822.66
10:22:23|46822.66
10:22:24|46822.66
10:22:25|46822.66
10:22:26|46822.66
10:22:27|46822.66
10:22:29|46822.66
10:22:30|46822.66
10:22:30|46822.66
10:22:32|46822.66
10:22:33|46822.66
10:22:33|46822.66
10:22:34|46822.66
10:22:35|46822.66
10:22:37|46822.66
10:22:37|46822.66
10:22:39|46822.66
10:22:40|46822.66
10:22:41|46822.66
10:22:41|46822.66
10:22:42|46822.66
10:22:44|46822.66
10:22:45|46822.66
10:22:46|46822.66
10:22:47|46822.66
10:22:48|46822.66
10:22:49|46822.66
10:22:50|46822.66
10:22:51|46822.66
10:22:52|46822.66
10:22:53|46822.66
10:22:54|46826.88
10:22:55|46826.88
10:22:56|46826.88
10:22:57|46826.88
10:22:58|46826.88
10:22:59|46826.88
10:23:00|46826.88
10:23:01|46826.88
10:23:02|46826.88
10:23:03|46826.88
10:23:04|46826.88
10:23:05|46826.88
10:23:06|46826.88
10:23:07|46826.88
10:23:08|46826.88
10:23:09|46826.88
10:23:11|46826.88
10:23:12|46816.92
10:23:14|46816.91
10:23:14|46816.91
10:23:16|46816.91
10:23:17|46816.91
10:23:19|46816.91
10:23:19|46825.16
10:23:21|46825.16
10:23:21|46825.16
10:23:23|46825.16
10:23:23|46825.16
10:23:24|46825.16
10:23:25|46825.16
10:23:26|46825.16
10:23:28|46825.16
10:23:28|46825.16
10:23:29|46825.16
10:23:30|46825.16
10:23:31|46825.17
10:23:32|46825.17
10:23:33|46825.17
10:23:34|46825.17
10:23:36|46825.17
10:23:37|46825.17
10:23:37|46825.17
10:23:38|46825.17
10:23:40|46825.17
10:23:40|46825.17
10:23:42|46825.17
10:23:42|46830.
10:23:43|46834.33
10:23:45|46834.33
10:23:46|46834.33
10:23:47|46834.33
10:23:47|46834.33
10:23:48|46834.33
10:23:50|46834.33
10:23:50|46835.
10:23:51|46835.
10:23:53|46835.
10:23:53|46835.
10:23:54|46835.
10:23:56|46835.
10:23:57|46835.
10:23:57|46835.
10:23:58|46835.
10:24:00|46835.
10:24:00|46835.
10:24:01|46835.
10:24:02|46835.
10:24:03|46835.
10:24:04|46835.
10:24:05|46835.
10:24:06|46835.
10:24:07|46835.
10:24:08|46835.
10:24:09|46835.
10:24:10|46835.
10:24:12|46835.05
10:24:14|46835.05
10:24:15|46838.55
10:24:16|46838.55
10:24:17|46838.83
10:24:18|46838.83
10:24:19|46838.83
10:24:20|46839.98
10:24:20|46839.98
10:24:22|46839.98
10:24:23|46839.98
10:24:24|46839.98
10:24:25|46842.
10:24:26|46845.
10:24:27|46845.
10:24:28|46845.
10:24:29|46845.
10:24:30|46845.
10:24:31|46849.98
10:24:32|46849.98
10:24:33|46849.98
10:24:34|46849.98
10:24:35|46849.98
10:24:36|46849.97
10:24:37|46849.97
10:24:38|46849.97
10:24:39|46849.97
10:24:40|46849.97
10:24:41|46846.4
10:24:41|46845.
10:24:43|46845.
10:24:44|46841.21
10:24:45|46841.21
10:24:46|46841.21
10:24:47|46841.21
10:24:48|46841.21
10:24:49|46837.
10:24:50|46833.
10:24:51|46833.
10:24:52|46833.
10:24:53|46833.
10:24:54|46833.
10:24:55|46833.
10:24:56|46833.
10:24:57|46833.
10:24:58|46827.01
10:24:59|46827.01
10:25:00|46827.01
10:25:01|46827.01
10:25:02|46827.01
10:25:03|46827.01
10:25:04|46827.01
10:25:05|46827.01
10:25:06|46827.01
10:25:07|46827.01
10:25:08|46827.01
10:25:09|46827.01
10:25:10|46827.01
10:25:11|46827.01
10:25:12|46827.01
10:25:14|46827.01
10:25:15|46827.01
10:25:16|46827.01
10:25:17|46827.01
10:25:18|46827.01
10:25:19|46834.79
10:25:20|46834.79
10:25:21|46834.79
10:25:22|46834.79
10:25:23|46834.79
10:25:24|46834.79
10:25:25|46834.79
10:25:26|46834.79
10:25:28|46834.79
10:25:28|46834.79
10:25:29|46834.79
10:25:30|46834.79
10:25:32|46837.
10:25:33|46837.
10:25:34|46835.
10:25:35|46835.
10:25:36|46835.
10:25:37|46835.
10:25:38|46835.
10:25:39|46826.69
10:25:40|46823.
10:25:41|46823.
10:25:42|46823.
10:25:43|46823.
10:25:44|46823.
10:25:45|46823.
10:25:46|46823.
10:25:47|46823.
10:25:48|46823.
10:25:49|46823.
10:25:50|46823.
10:25:52|46823.
10:25:52|46823.
10:25:54|46823.
10:25:54|46823.
10:25:55|46823.
10:25:56|46823.
10:25:57|46823.
10:25:59|46823.
10:26:00|46823.
10:26:01|46823.
10:26:01|46823.
10:26:02|46823.
10:26:03|46823.
10:26:04|46823.
10:26:06|46823.
10:26:06|46823.
10:26:08|46823.
10:26:08|46823.
10:26:09|46823.
10:26:10|46823.
10:26:11|46823.
10:26:12|46820.73
10:26:14|46820.73
10:26:15|46820.73
10:26:16|46820.73
10:26:18|46820.73
10:26:18|46820.73
10:26:19|46820.73
10:26:21|46820.73
10:26:22|46820.73
10:26:23|46820.73
10:26:24|46820.73
10:26:25|46820.73
10:26:26|46820.73
10:26:27|46820.73
10:26:28|46820.73
10:26:29|46820.73
10:26:29|46820.73
10:26:31|46820.73
10:26:32|46820.72
10:26:32|46820.72
10:26:34|46820.72
10:26:34|46820.72
10:26:35|46820.72
10:26:37|46820.72
10:26:38|46820.72
10:26:39|46820.72
10:26:40|46820.73
10:26:41|46820.73
10:26:42|46820.73
10:26:43|46820.73
10:26:43|46820.73
10:26:44|46820.73
10:26:45|46820.73
10:26:47|46820.73
10:26:48|46820.73
10:26:49|46820.
10:26:50|46820.
10:26:51|46820.
10:26:52|46820.
10:26:53|46820.
10:26:54|46820.
10:26:55|46820.
10:26:56|46820.
10:26:57|46820.
10:26:57|46820.
10:26:58|46820.
10:26:59|46820.
10:27:01|46820.
10:27:02|46820.
10:27:03|46820.
10:27:04|46820.
10:27:05|46820.
10:27:06|46820.
10:27:08|46820.
10:27:08|46820.
10:27:09|46820.
10:27:11|46820.
10:27:12|46820.
10:27:12|46816.33
10:27:13|46810.
10:27:15|46807.89
10:27:16|46807.89
10:27:17|46807.89
10:27:17|46803.
10:27:19|46803.
10:27:20|46803.
10:27:21|46803.
10:27:22|46803.
10:27:23|46803.
10:27:24|46803.
10:27:25|46803.
10:27:26|46803.
10:27:27|46803.
10:27:29|46803.
10:27:30|46800.
10:27:31|46800.
10:27:32|46800.
10:27:34|46800.
10:27:35|46800.
10:27:36|46800.
10:27:37|46800.
10:27:38|46800.01
10:27:39|46800.01
10:27:40|46800.01
10:27:40|46800.01
10:27:41|46800.01
10:27:43|46806.83
10:27:44|46806.83
10:27:45|46810.
10:27:46|46810.
10:27:47|46810.
10:27:48|46810.
10:27:49|46795.
10:27:50|46795.
10:27:51|46795.
10:27:52|46795.
10:27:53|46795.
10:27:54|46790.
10:27:55|46790.
10:27:56|46784.12
10:27:57|46784.12
10:27:58|46783.
10:27:59|46780.
10:28:00|46780.
10:28:01|46777.01
10:28:02|46777.01
10:28:03|46777.01
10:28:04|46777.01
10:28:05|46777.01
10:28:06|46777.01
10:28:07|46777.01
10:28:08|46777.01
10:28:09|46777.01
10:28:10|46777.01
10:28:11|46777.01
10:28:12|46777.01
10:28:13|46777.01
10:28:14|46777.01
10:28:15|46777.01
10:28:17|46777.01
10:28:18|46777.01
10:28:19|46777.01
10:28:20|46783.53
10:28:21|46788.19
10:28:22|46788.19
10:28:23|46788.19
10:28:24|46788.19
10:28:25|46788.19
10:28:26|46789.65
10:28:27|46789.65
10:28:28|46789.65
10:28:29|46789.65
10:28:30|46789.65
10:28:32|46789.65
10:28:32|46784.13
10:28:34|46784.13
10:28:34|46784.13
10:28:36|46784.13
10:28:37|46784.13
10:28:38|46784.13
10:28:38|46784.13
10:28:39|46784.13
10:28:40|46784.13
10:28:42|46784.13
10:28:42|46784.13
10:28:43|46784.13
10:28:44|46784.13
10:28:46|46784.13
10:28:46|46784.13
10:28:48|46784.13
10:28:49|46784.13
10:28:50|46784.13
10:28:51|46784.13
10:28:52|46784.13
10:28:53|46784.13
10:28:55|46784.13
10:28:55|46780.
10:28:57|46780.
10:28:58|46783.7
10:28:58|46783.7
10:28:59|46783.7
10:29:00|46783.7
10:29:01|46783.7
10:29:02|46783.7
10:29:04|46783.7
10:29:04|46783.7
10:29:05|46783.7
10:29:07|46783.7
10:29:07|46783.7
10:29:08|46783.7
10:29:09|46783.7
10:29:10|46783.7
10:29:11|46783.7
10:29:12|46783.7
10:29:13|46783.7
10:29:15|46783.7
10:29:16|46792.78
10:29:17|46797.01
10:29:19|46797.01
10:29:20|46797.01
10:29:21|46797.01
10:29:22|46797.01
10:29:23|46797.01
10:29:24|46797.01
10:29:25|46797.01
10:29:27|46797.01
10:29:28|46797.01
10:29:28|46797.01
10:29:30|46797.01
10:29:31|46797.01
10:29:32|46797.
10:29:33|46797.
10:29:34|46797.
10:29:35|46797.
10:29:36|46797.
10:29:37|46797.
10:29:38|46797.
10:29:40|46797.
10:29:40|46797.
10:29:41|46797.
10:29:42|46797.
10:29:43|46797.
10:29:45|46797.
10:29:45|46797.
10:29:46|46797.
10:29:47|46797.
10:29:49|46797.
10:29:50|46797.
10:29:50|46797.
10:29:51|46797.
10:29:53|46797.
10:29:53|46797.
10:29:55|46790.13
10:29:56|46790.13
10:29:57|46790.13
10:29:58|46790.13
10:29:58|46790.13
10:30:00|46790.13
10:30:01|46790.13
10:30:01|46803.
10:30:03|46803.
10:30:04|46803.
10:30:04|46803.
10:30:05|46803.
10:30:06|46803.
10:30:08|46803.
10:30:08|46803.
10:30:10|46803.
10:30:11|46803.
10:30:11|46803.
10:30:12|46803.
10:30:14|46803.
10:30:15|46806.99
10:30:15|46806.99
10:30:17|46806.99
10:30:18|46806.99
10:30:18|46806.99
10:30:21|46806.99
10:30:22|46806.99
10:30:23|46806.99
10:30:23|46816.4
10:30:24|46816.4
10:30:26|46816.4
10:30:27|46823.
10:30:28|46823.
10:30:29|46823.
10:30:30|46823.
10:30:31|46823.
10:30:32|46823.
10:30:33|46823.
10:30:34|46823.
10:30:35|46823.
10:30:36|46823.
10:30:37|46823.
10:30:38|46823.
10:30:39|46823.
10:30:40|46823.
10:30:41|46822.99
10:30:42|46822.99
10:30:43|46822.99
10:30:44|46822.99
10:30:45|46822.99
10:30:46|46822.99
10:30:47|46822.99
10:30:48|46822.99
10:30:49|46822.99
10:30:50|46813.
10:30:51|46813.
10:30:52|46813.
10:30:53|46813.
10:30:55|46813.
10:30:56|46813.
10:30:57|46813.
10:30:57|46811.43
10:30:58|46811.43
10:30:59|46811.43
10:31:01|46811.43
10:31:01|46811.43
10:31:02|46811.43
10:31:03|46811.43
10:31:04|46811.43
10:31:06|46811.43
10:31:06|46811.43
10:31:07|46811.43
10:31:08|46816.63
10:31:09|46816.63
10:31:10|46808.76
10:31:11|46802.98
10:31:12|46801.1
10:31:13|46801.1
10:31:14|46801.1
10:31:15|46801.1
10:31:16|46801.1
10:31:18|46801.1
10:31:18|46801.1
10:31:19|46801.1
10:31:21|46801.1
10:31:22|46801.1
10:31:23|46801.1
10:31:24|46801.1
10:31:26|46797.14
10:31:26|46797.14
10:31:27|46797.14
10:31:28|46797.14
10:31:30|46797.14
10:31:31|46797.14
10:31:32|46797.14
10:31:33|46797.14
10:31:33|46797.14
10:31:34|46797.14
10:31:36|46797.14
10:31:36|46800.99
10:31:38|46800.99
10:31:39|46800.99
10:31:39|46800.99
10:31:41|46800.99
10:31:41|46800.99
10:31:42|46800.99
10:31:44|46800.99
10:31:45|46797.01
10:31:45|46797.01
10:31:46|46797.01
10:31:47|46797.01
10:31:50|46797.01
10:31:50|46797.01
10:31:52|46797.01
10:31:52|46797.01
10:31:54|46797.01
10:31:55|46797.01
10:31:56|46797.01
10:31:57|46797.01
10:31:57|46797.01
10:31:58|46797.01
10:32:00|46797.01
10:32:00|46797.01
10:32:01|46797.01
10:32:03|46797.01
10:32:04|46793.
10:32:05|46793.
10:32:06|46793.
10:32:07|46793.
10:32:08|46793.
10:32:09|46793.
10:32:10|46793.
10:32:11|46789.98
10:32:12|46789.98
10:32:13|46789.98
10:32:14|46787.01
10:32:16|46787.01
10:32:16|46787.01
10:32:17|46787.01
10:32:18|46787.01
10:32:19|46800.62
10:32:21|46800.87
10:32:23|46800.87
10:32:24|46800.87
10:32:25|46800.87
10:32:27|46800.87
10:32:28|46800.87
10:32:28|46800.87
10:32:29|46800.87
10:32:30|46800.87
10:32:32|46800.87
10:32:32|46800.87
10:32:34|46800.87
10:32:35|46791.85
10:32:36|46779.99
10:32:36|46779.99
10:32:38|46779.99
10:32:39|46779.99
10:32:40|46779.99
10:32:41|46779.99
10:32:42|46779.99
10:32:42|46779.99
10:32:44|46779.99
10:32:45|46779.99
10:32:46|46779.99
10:32:47|46779.99
10:32:48|46779.99
10:32:49|46779.99
10:32:49|46779.99
10:32:51|46779.99
10:32:52|46779.99
10:32:53|46779.99
10:32:54|46779.99
10:32:54|46779.99
10:32:55|46779.99
10:32:57|46777.
10:32:58|46777.
10:32:59|46777.
10:33:00|46777.
10:33:01|46777.
10:33:02|46777.
10:33:03|46777.
10:33:04|46775.
10:33:05|46775.
10:33:06|46775.
10:33:07|46775.
10:33:08|46772.09
10:33:09|46772.09
10:33:10|46772.09
10:33:11|46772.09
10:33:12|46772.09
10:33:13|46772.09
10:33:14|46772.09
10:33:15|46772.09
10:33:16|46767.96
10:33:17|46767.96
10:33:18|46767.96
10:33:19|46767.96
10:33:20|46767.96
10:33:22|46767.96
10:33:23|46767.96
10:33:25|46767.96
10:33:25|46767.96
10:33:26|46767.96
10:33:27|46767.96
10:33:29|46767.96
10:33:30|46767.96
10:33:30|46767.96
10:33:32|46767.96
10:33:33|46767.96
10:33:34|46767.96
10:33:34|46767.96
10:33:36|46767.83
10:33:37|46767.83
10:33:38|46763.
10:33:38|46763.
10:33:40|46763.
10:33:40|46763.
10:33:43|46763.
10:33:43|46763.
10:33:44|46760.24
10:33:45|46760.24
10:33:47|46760.24
10:33:48|46760.24
10:33:48|46760.24
10:33:50|46760.24
10:33:50|46760.25
10:33:52|46767.96
10:33:52|46767.96
10:33:53|46767.96
10:33:55|46767.96
10:33:56|46767.96
10:33:56|46767.96
10:33:58|46767.96
10:33:58|46767.96
10:33:59|46767.96
10:34:00|46767.96
10:34:01|46767.96
10:34:03|46767.96
10:34:04|46767.96
10:34:05|46767.96
10:34:05|46767.96
10:34:06|46767.96
10:34:08|46767.96
10:34:08|46767.96
10:34:10|46767.96
10:34:11|46767.96
10:34:11|46767.96
10:34:13|46767.96
10:34:13|46767.96
10:34:14|46762.83
10:34:16|46762.83
10:34:16|46762.83
10:34:17|46762.83
10:34:18|46762.83
10:34:19|46762.83
10:34:20|46762.83
10:34:22|46762.83
10:34:23|46762.83
10:34:25|46767.96
10:34:25|46767.96
10:34:28|46767.96
10:34:28|46767.96
10:34:30|46767.96
10:34:31|46767.96
10:34:31|46767.96
10:34:32|46767.96
10:34:33|46767.96
10:34:34|46767.96
10:34:35|46767.96
10:34:36|46767.96
10:34:37|46767.97
10:34:39|46767.97
10:34:39|46767.97
10:34:40|46767.97
10:34:42|46767.97
10:34:42|46767.97
10:34:43|46767.97
10:34:44|46767.97
10:34:46|46767.97
10:34:46|46767.97
10:34:47|46767.97
10:34:48|46767.97
10:34:49|46767.97
10:34:51|46767.97
10:34:52|46767.97
10:34:52|46767.97
10:34:54|46767.97
10:34:55|46767.97
10:34:56|46767.97
10:34:56|46767.97
10:34:58|46767.97
10:34:59|46767.97
10:35:00|46767.97
10:35:01|46767.97
10:35:02|46767.97
10:35:03|46767.97
10:35:04|46767.97
10:35:05|46767.97
10:35:05|46767.97
10:35:07|46767.97
10:35:08|46767.97
10:35:09|46767.97
10:35:10|46767.97
10:35:10|46767.97
10:35:12|46767.97
10:35:13|46767.97
10:35:14|46767.97
10:35:15|46767.97
10:35:15|46767.97
10:35:17|46767.97
10:35:18|46767.97
10:35:19|46772.99
10:35:20|46772.99
10:35:21|46772.99
10:35:22|46772.99
10:35:24|46772.99
10:35:25|46772.99
10:35:26|46772.99
10:35:27|46760.36
10:35:28|46760.36
10:35:29|46760.36
10:35:30|46760.36
10:35:31|46760.36
10:35:33|46760.36
10:35:33|46760.36
10:35:35|46760.36
10:35:35|46760.36
10:35:37|46760.36
10:35:38|46755.28
10:35:38|46750.
10:35:40|46750.
10:35:41|46750.
10:35:42|46750.
10:35:43|46750.
10:35:44|46750.
10:35:45|46750.
10:35:46|46748.57
10:35:47|46748.57
10:35:48|46748.57
10:35:49|46748.57
10:35:50|46748.57
10:35:51|46748.57
10:35:52|46748.57
10:35:53|46748.57
10:35:54|46748.57
10:35:55|46748.35
10:35:56|46748.34
10:35:57|46748.35
10:35:58|46748.35
10:35:59|46748.35
10:36:00|46743.
10:36:01|46735.
10:36:02|46734.5
10:36:03|46733.25
10:36:04|46733.25
10:36:05|46733.25
10:36:06|46733.25
10:36:07|46733.24
10:36:08|46733.24
10:36:09|46733.03
10:36:10|46733.03
10:36:11|46733.03
10:36:12|46733.03
10:36:13|46733.03
10:36:14|46733.03
10:36:15|46733.03
10:36:16|46730.
10:36:17|46727.02
10:36:18|46727.02
10:36:19|46727.02
10:36:20|46727.02
10:36:21|46727.02
10:36:22|46727.02
10:36:23|46725.
10:36:25|46725.
10:36:26|46725.
10:36:27|46724.88
10:36:28|46724.88
10:36:29|46724.88
10:36:30|46724.88
10:36:31|46716.26
10:36:32|46716.26
10:36:34|46722.25
10:36:34|46722.25
10:36:35|46722.25
10:36:36|46722.25
10:36:37|46724.89
10:36:38|46725.07
10:36:39|46725.
10:36:41|46725.
10:36:42|46725.
10:36:42|46725.
10:36:43|46725.
10:36:44|46725.
10:36:45|46725.
10:36:46|46725.
10:36:48|46725.
10:36:48|46717.64
10:36:49|46717.64
10:36:51|46717.64
10:36:52|46717.64
10:36:52|46717.64
10:36:54|46717.64
10:36:54|46717.64
10:36:55|46717.64
10:36:56|46717.64
10:36:57|46717.64
10:36:58|46717.64
10:36:59|46717.64
10:37:00|46717.64
10:37:02|46717.64
10:37:02|46717.64
10:37:03|46715.
10:37:05|46715.
10:37:05|46715.
10:37:07|46715.
10:37:07|46715.
10:37:09|46715.
10:37:09|46715.
10:37:10|46715.
10:37:11|46715.
10:37:12|46715.
10:37:14|46715.
10:37:15|46715.
10:37:16|46715.
10:37:17|46715.01
10:37:18|46722.95
10:37:18|46722.96
10:37:20|46722.96
10:37:21|46722.96
10:37:22|46722.96
10:37:22|46722.96
10:37:24|46722.96
10:37:26|46722.96
10:37:27|46722.96
10:37:28|46725.06
10:37:28|46725.06
10:37:30|46725.06
10:37:31|46725.06
10:37:32|46725.06
10:37:33|46725.06
10:37:34|46725.06
10:37:35|46725.06
10:37:36|46725.06
10:37:37|46725.06
10:37:38|46725.06
10:37:39|46725.06
10:37:41|46725.06
10:37:42|46725.06
10:37:42|46725.06
10:37:44|46725.06
10:37:44|46725.06
10:37:46|46725.06
10:37:47|46725.06
10:37:48|46725.06
10:37:49|46725.06
10:37:50|46725.06
10:37:51|46725.06
10:37:53|46725.07
10:37:54|46728.93
10:37:54|46728.93
10:37:55|46732.27
10:37:57|46732.27
10:37:57|46732.27
10:37:58|46732.27
10:37:59|46732.27
10:38:00|46732.27
10:38:01|46732.27
10:38:02|46732.27
10:38:03|46732.27
10:38:04|46732.27
10:38:05|46732.27
10:38:06|46732.27
10:38:07|46732.27
10:38:08|46732.27
10:38:09|46732.27
10:38:11|46732.27
10:38:12|46732.27
10:38:12|46732.27
10:38:13|46732.27
10:38:15|46732.27
10:38:16|46732.27
10:38:16|46732.27
10:38:17|46732.27
10:38:18|46732.27
10:38:20|46732.27
10:38:21|46732.27
10:38:22|46732.27
10:38:22|46732.25
10:38:23|46732.25
10:38:24|46732.25
10:38:26|46732.25
10:38:27|46732.25
10:38:29|46732.25
10:38:30|46732.25
10:38:31|46732.25
10:38:32|46732.25
10:38:33|46732.25
10:38:34|46732.25
10:38:36|46725.08
10:38:36|46725.08
10:38:38|46725.08
10:38:39|46725.08
10:38:39|46725.08
10:38:41|46725.08
10:38:43|46725.08
10:38:44|46725.07
10:38:45|46725.07
10:38:46|46725.07
10:38:47|46725.07
10:38:48|46725.07
10:38:49|46725.07
10:38:50|46725.07
10:38:51|46725.07
10:38:52|46725.07
10:38:53|46725.07
10:38:54|46725.07
10:38:55|46725.08
10:38:56|46725.08
10:38:57|46725.08
10:38:58|46725.08
10:38:59|46725.08
10:39:00|46725.08
10:39:01|46725.08
10:39:02|46725.08
10:39:04|46725.08
10:39:05|46725.08
10:39:06|46725.08
10:39:06|46725.08
10:39:07|46725.08
10:39:08|46725.08
10:39:09|46725.08
10:39:10|46725.08
10:39:11|46725.08
10:39:12|46725.08
10:39:13|46725.08
10:39:14|46725.08
10:39:15|46725.08
10:39:16|46725.08
10:39:18|46725.08
10:39:18|46725.08
10:39:19|46725.08
10:39:20|46725.08
10:39:21|46725.08
10:39:23|46725.08
10:39:23|46725.08
10:39:25|46725.08
10:39:25|46725.08
10:39:27|46725.08
10:39:27|46725.08
10:39:29|46725.08
10:39:30|46732.99
10:39:32|46732.99
10:39:32|46732.99
10:39:33|46732.99
10:39:34|46732.99
10:39:35|46732.99
10:39:37|46732.99
10:39:38|46732.99
10:39:39|46732.99
10:39:40|46732.99
10:39:41|46732.99
10:39:43|46732.99
10:39:43|46732.99
10:39:45|46732.99
10:39:45|46732.99
10:39:46|46732.99
10:39:47|46732.99
10:39:48|46732.99
10:39:49|46732.99
10:39:51|46732.99
10:39:51|46732.99
10:39:52|46732.99
10:39:53|46732.99
10:39:54|46733.
10:39:55|46733.
10:39:57|46733.
10:39:57|46732.99
10:39:58|46732.99
10:39:59|46732.99
10:40:00|46732.99
10:40:01|46732.99
10:40:02|46732.99
10:40:03|46732.99
10:40:04|46732.99
10:40:05|46732.99
10:40:06|46732.99
10:40:08|46732.99
10:40:08|46732.99
10:40:09|46732.99
10:40:11|46732.99
10:40:11|46725.84
10:40:12|46725.84
10:40:14|46725.84
10:40:14|46725.84
10:40:15|46725.84
10:40:16|46725.84
10:40:17|46725.84
10:40:18|46725.84
10:40:19|46725.84
10:40:20|46725.05
10:40:21|46725.05
10:40:22|46725.05
10:40:24|46732.16
10:40:24|46732.16
10:40:26|46732.17
10:40:26|46732.17
10:40:28|46732.17
10:40:29|46732.17
10:40:30|46732.17
10:40:32|46732.17
10:40:33|46732.17
10:40:34|46732.17
10:40:34|46743.
10:40:35|46743.
10:40:37|46743.
10:40:38|46743.
10:40:38|46743.
10:40:39|46743.
10:40:40|46743.
10:40:41|46743.
10:40:43|46743.
10:40:43|46743.
10:40:44|46744.
10:40:45|46744.
10:40:46|46744.
10:40:47|46744.
10:40:48|46747.
10:40:49|46749.3
10:40:50|46749.3
10:40:51|46749.3
10:40:52|46749.3
10:40:53|46749.3
10:40:54|46749.31
10:40:56|46749.31
10:40:56|46757.
10:40:57|46764.22
10:40:58|46765.
10:41:00|46765.
10:41:00|46765.
10:41:02|46765.
10:41:03|46765.35
10:41:03|46765.35
10:41:05|46765.35
10:41:05|46765.35
10:41:06|46765.35
10:41:07|46765.12
10:41:08|46765.12
10:41:10|46761.94
10:41:11|46761.94
10:41:11|46761.94
10:41:13|46761.94
10:41:14|46761.94
10:41:15|46761.94
10:41:16|46761.94
10:41:17|46761.94
10:41:18|46761.94
10:41:19|46761.94
10:41:20|46761.94
10:41:21|46761.94
10:41:22|46761.94
10:41:23|46761.94
10:41:24|46761.94
10:41:25|46761.94
10:41:26|46761.94
10:41:27|46754.43
10:41:28|46754.43
10:41:28|46754.43
10:41:31|46753.
10:41:32|46753.
10:41:33|46753.
10:41:33|46753.
10:41:35|46753.
10:41:36|46753.
10:41:37|46753.
10:41:37|46753.
10:41:38|46753.
10:41:40|46753.
10:41:41|46753.
10:41:42|46753.
10:41:43|46753.
10:41:44|46753.
10:41:45|46753.
10:41:46|46753.
10:41:47|46753.
10:41:48|46753.
10:41:49|46753.
10:41:50|46753.
10:41:51|46753.
10:41:52|46753.
10:41:53|46753.
10:41:54|46750.67
10:41:55|46750.67
10:41:56|46750.67
10:41:57|46750.67
10:41:59|46750.67
10:42:00|46763.
10:42:01|46763.
10:42:01|46763.01
10:42:02|46763.01
10:42:03|46763.01
10:42:04|46763.01
10:42:06|46763.01
10:42:07|46763.01
10:42:08|46763.01
10:42:08|46763.01
10:42:10|46763.01
10:42:10|46763.01
10:42:12|46763.01
10:42:13|46763.01
10:42:14|46763.01
10:42:15|46763.01
10:42:16|46763.01
10:42:17|46763.01
10:42:18|46763.01
10:42:19|46763.01
10:42:20|46763.01
10:42:21|46763.01
10:42:22|46763.01
10:42:22|46762.9
10:42:23|46762.9
10:42:25|46762.9
10:42:25|46762.9
10:42:27|46762.9
10:42:28|46762.9
10:42:29|46762.9
10:42:31|46762.9
10:42:32|46764.89
10:42:33|46764.89
10:42:34|46764.89
10:42:35|46764.89
10:42:37|46764.89
10:42:37|46764.89
10:42:38|46764.89
10:42:39|46764.89
10:42:40|46764.89
10:42:41|46764.89
10:42:43|46764.89
10:42:44|46764.89
10:42:45|46764.89
10:42:46|46764.89
10:42:47|46764.89
10:42:48|46764.89
10:42:49|46764.89
10:42:50|46764.89
10:42:51|46764.89
10:42:52|46753.
10:42:53|46753.
10:42:54|46753.
10:42:55|46753.
10:42:56|46753.
10:42:57|46753.
10:42:58|46753.
10:42:59|46753.
10:43:00|46753.
10:43:01|46753.
10:43:02|46753.
10:43:03|46750.66
10:43:04|46750.66
10:43:05|46750.66
10:43:06|46750.66
10:43:07|46750.66
10:43:08|46750.66
10:43:09|46750.66
10:43:10|46750.66
10:43:11|46750.66
10:43:12|46750.66
10:43:13|46750.66
10:43:14|46750.66
10:43:15|46750.66
10:43:16|46750.66
10:43:17|46747.01
10:43:18|46747.01
10:43:19|46747.01
10:43:20|46747.01
10:43:21|46747.01
10:43:22|46747.01
10:43:23|46747.01
10:43:25|46747.01
10:43:25|46747.01
10:43:26|46747.01
10:43:27|46747.01
10:43:28|46747.01
10:43:29|46747.01
10:43:31|46747.01
10:43:32|46747.01
10:43:33|46747.01
10:43:34|46747.01
10:43:35|46747.01
10:43:36|46747.01
10:43:38|46747.01
10:43:39|46747.01
10:43:40|46747.01
10:43:41|46747.01
10:43:41|46747.01
10:43:44|46747.01
10:43:45|46747.01
10:43:46|46747.01
10:43:47|46747.01
10:43:47|46747.01
10:43:48|46747.01
10:43:50|46752.88
10:43:50|46752.88
10:43:51|46752.88
10:43:53|46752.88
10:43:54|46752.88
10:43:55|46750.28
10:43:57|46740.01
10:43:58|46747.17
10:43:58|46747.18
10:43:59|46747.18
10:44:00|46747.17
10:44:02|46747.17
10:44:02|46747.18
10:44:04|46747.18
10:44:04|46747.18
10:44:05|46747.18
10:44:07|46747.18
10:44:08|46747.18
10:44:08|46747.18
10:44:09|46747.18
10:44:10|46747.18
10:44:11|46747.18
10:44:12|46747.18
10:44:13|46747.18
10:44:15|46747.18
10:44:16|46747.18
10:44:17|46747.18
10:44:17|46747.18
10:44:18|46747.18
10:44:20|46747.18
10:44:20|46747.18
10:44:21|46747.18
10:44:23|46747.18
10:44:24|46747.18
10:44:25|46747.18
10:44:26|46747.18
10:44:27|46747.18
10:44:28|46747.18
10:44:29|46747.18
10:44:30|46750.55
10:44:31|46747.64
10:44:33|46747.64
10:44:33|46747.64
10:44:35|46747.64
10:44:37|46747.64
10:44:38|46747.64
10:44:39|46747.64
10:44:39|46745.11
10:44:41|46745.11
10:44:41|46745.11
10:44:42|46745.11
10:44:44|46745.11
10:44:44|46745.11
10:44:46|46745.11
10:44:47|46745.11
10:44:48|46745.11
10:44:48|46745.11
10:44:49|46745.11
10:44:50|46745.11
10:44:52|46745.11
10:44:53|46745.11
10:44:54|46745.11
10:44:55|46745.11
10:44:56|46745.11
10:44:57|46745.11
10:44:58|46745.11
10:44:59|46745.11
10:45:00|46745.11
10:45:01|46745.11
10:45:02|46745.11
10:45:03|46738.67
10:45:04|46737.
10:45:05|46737.
10:45:06|46737.
10:45:07|46735.97
10:45:08|46735.97
10:45:09|46735.97
10:45:10|46735.97
10:45:11|46735.97
10:45:12|46723.
10:45:13|46723.
10:45:14|46723.
10:45:15|46723.
10:45:16|46723.
10:45:17|46723.
10:45:18|46723.
10:45:19|46723.
10:45:20|46723.
10:45:22|46723.
10:45:22|46723.
10:45:23|46723.
10:45:24|46721.81
10:45:25|46721.82
10:45:26|46721.82
10:45:28|46721.82
10:45:28|46721.82
10:45:29|46721.82
10:45:30|46720.01
10:45:31|46720.
10:45:32|46717.
10:45:34|46717.
10:45:36|46714.08
10:45:36|46713.
10:45:38|46713.
10:45:39|46710.95
10:45:40|46710.95
10:45:41|46710.95
10:45:42|46710.95
10:45:43|46710.95
10:45:44|46710.95
10:45:45|46710.94
10:45:45|46710.94
10:45:47|46710.94
10:45:48|46710.94
10:45:49|46710.94
10:45:49|46702.74
10:45:50|46702.
10:45:52|46702.
10:45:53|46701.01
10:45:54|46701.01
10:45:55|46701.01
10:45:56|46701.01
10:45:57|46701.01
10:45:58|46708.97
10:45:58|46708.97
10:46:00|46708.97
10:46:01|46708.97
10:46:02|46708.97
10:46:03|46708.97
10:46:05|46708.97
10:46:05|46708.97
10:46:07|46708.97
10:46:07|46708.97
10:46:08|46708.97
10:46:09|46708.97
10:46:11|46708.97
10:46:12|46708.97
10:46:12|46708.97
10:46:14|46708.97
10:46:14|46708.97
10:46:15|46708.97
10:46:17|46708.97
10:46:18|46708.97
10:46:18|46713.
10:46:19|46715.01
10:46:20|46715.01
10:46:21|46715.01
10:46:22|46715.01
10:46:23|46715.01
10:46:24|46715.01
10:46:26|46715.01
10:46:27|46717.
10:46:27|46717.
10:46:28|46717.
10:46:29|46719.27
10:46:30|46719.27
10:46:31|46713.13
10:46:32|46713.13
10:46:34|46713.13
10:46:36|46713.13
10:46:36|46713.13
10:46:38|46713.13
10:46:39|46713.13
10:46:40|46713.13
10:46:41|46713.13
10:46:42|46713.13
10:46:43|46713.13
10:46:44|46713.13
10:46:44|46713.13
10:46:45|46713.13
10:46:47|46713.13
10:46:47|46713.13
10:46:48|46713.13
10:46:50|46713.13
10:46:51|46713.13
10:46:52|46713.13
10:46:52|46713.13
10:46:54|46714.01
10:46:54|46716.89
10:46:56|46716.89
10:46:56|46716.89
10:46:58|46733.
10:46:58|46733.
10:47:00|46733.
10:47:00|46735.77
10:47:01|46735.77
10:47:02|46735.77
10:47:04|46735.77
10:47:04|46735.77
10:47:05|46735.77
10:47:06|46735.77
10:47:07|46735.77
10:47:09|46735.77
10:47:10|46735.77
10:47:11|46735.77
10:47:11|46735.77
10:47:13|46735.77
10:47:13|46723.
10:47:15|46723.
10:47:15|46723.
10:47:16|46723.
10:47:18|46721.81
10:47:19|46717.15
10:47:20|46717.15
10:47:21|46717.15
10:47:22|46717.15
10:47:23|46717.15
10:47:23|46717.15
10:47:25|46713.
10:47:26|46713.
10:47:26|46713.
10:47:27|46713.
10:47:28|46713.
10:47:30|46713.
10:47:31|46713.
10:47:31|46713.
10:47:33|46713.
10:47:34|46713.
10:47:36|46710.
10:47:37|46710.
10:47:39|46710.
10:47:39|46710.
10:47:41|46710.
10:47:42|46710.
10:47:43|46710.
10:47:44|46710.
10:47:45|46710.
10:47:46|46710.
10:47:47|46703.
10:47:48|46703.
10:47:49|46703.
10:47:50|46703.
10:47:51|46703.
10:47:52|46703.
10:47:53|46701.
10:47:54|46701.
10:47:56|46701.
10:47:56|46701.
10:47:57|46701.
10:47:58|46701.
10:48:00|46701.
10:48:01|46701.
10:48:01|46702.88
10:48:02|46698.
10:48:03|46698.
10:48:05|46698.
10:48:05|46698.
10:48:07|46698.
10:48:08|46698.
10:48:08|46698.
10:48:10|46698.
10:48:11|46694.88
10:48:12|46694.88
10:48:13|46694.88
10:48:14|46694.88
10:48:15|46694.88
10:48:16|46690.
10:48:17|46690.
10:48:18|46690.
10:48:19|46690.
10:48:20|46690.
10:48:21|46690.
10:48:22|46690.
10:48:23|46690.
10:48:24|46690.01
10:48:25|46690.01
10:48:26|46693.11
10:48:27|46693.11
10:48:28|46693.11
10:48:29|46693.11
10:48:30|46693.11
10:48:31|46693.11
10:48:32|46693.11
10:48:33|46693.11
10:48:34|46693.11
10:48:35|46693.11
10:48:36|46693.11
10:48:38|46690.12
10:48:38|46690.12
10:48:39|46681.79
10:48:41|46681.78
10:48:42|46681.78
10:48:43|46681.78
10:48:44|46681.78
10:48:46|46681.78
10:48:46|46681.78
10:48:48|46681.78
10:48:48|46680.18
10:48:50|46680.18
10:48:51|46680.18
10:48:52|46680.18
10:48:53|46680.18
10:48:54|46680.18
10:48:55|46680.18
10:48:56|46680.18
10:48:57|46680.18
10:48:58|46680.18
10:48:59|46680.18
10:49:00|46680.18
10:49:01|46680.18
10:49:02|46678.26
10:49:03|46678.26
10:49:04|46678.26
10:49:06|46673.
10:49:07|46671.64
10:49:08|46671.62
10:49:09|46671.62
10:49:10|46671.62
10:49:11|46671.62
10:49:12|46671.62
10:49:13|46670.
10:49:14|46665.
10:49:15|46665.
10:49:16|46665.
10:49:17|46665.
10:49:18|46665.
10:49:19|46665.
10:49:20|46663.
10:49:21|46663.
10:49:23|46663.
10:49:23|46662.98
10:49:25|46662.98
10:49:25|46662.98
10:49:26|46662.98
10:49:28|46662.98
10:49:29|46662.98
10:49:30|46662.98
10:49:31|46662.98
10:49:32|46662.98
10:49:33|46662.98
10:49:34|46662.98
10:49:35|46662.98
10:49:36|46660.2
10:49:38|46660.2
10:49:39|46660.18
10:49:39|46660.18
10:49:41|46660.18
10:49:42|46660.18
10:49:42|46660.18
10:49:44|46660.18
10:49:45|46660.18
10:49:46|46660.18
10:49:47|46660.
10:49:48|46657.
10:49:49|46657.01
10:49:50|46657.01
10:49:51|46657.01
10:49:52|46650.
10:49:53|46649.46
10:49:54|46649.46
10:49:55|46649.46
10:49:56|46647.93
10:49:57|46647.93
10:49:58|46647.93
10:50:00|46647.93
10:50:01|46645.
10:50:01|46645.
10:50:03|46645.
10:50:03|46645.
10:50:04|46645.
10:50:05|46645.
10:50:06|46645.
10:50:07|46645.
10:50:09|46637.
10:50:10|46637.
10:50:11|46635.
10:50:12|46635.
10:50:13|46622.25
10:50:14|46622.25
10:50:15|46637.
10:50:16|46641.99
10:50:17|46633.
10:50:18|46633.
10:50:19|46633.
10:50:20|46633.
10:50:21|46633.
10:50:22|46627.01
10:50:23|46627.01
10:50:24|46627.01
10:50:25|46627.01
10:50:27|46627.01
10:50:28|46627.01
10:50:29|46627.01
10:50:29|46627.01
10:50:30|46627.01
10:50:31|46627.01
10:50:32|46627.01
10:50:33|46627.01
10:50:34|46627.01
10:50:35|46627.01
10:50:36|46627.01
10:50:37|46627.01
10:50:39|46627.01
10:50:40|46627.01
10:50:41|46627.01
10:50:42|46627.01
10:50:44|46627.01
10:50:45|46627.01
10:50:46|46627.01
10:50:46|46627.01
10:50:48|46639.07
10:50:49|46645.17
10:50:50|46653.
10:50:51|46663.
10:50:52|46673.
10:50:53|46683.
10:50:54|46685.
10:50:55|46687.
10:50:57|46687.
10:50:57|46687.
10:50:58|46687.
10:51:00|46687.
10:51:00|46687.
10:51:01|46697.
10:51:02|46697.
10:51:04|46700.57
10:51:04|46700.57
10:51:05|46703.
10:51:06|46704.99
10:51:08|46704.99
10:51:08|46704.99
10:51:09|46693.85
10:51:10|46693.
10:51:12|46687.
10:51:12|46682.98
10:51:13|46682.98
10:51:15|46685.67
10:51:15|46693.01
10:51:16|46683.
10:51:18|46683.
10:51:18|46683.
10:51:19|46683.
10:51:20|46683.
10:51:22|46683.
10:51:22|46683.
10:51:23|46683.
10:51:24|46670.
10:51:25|46670.
10:51:26|46670.
10:51:27|46670.
10:51:28|46667.63
10:51:29|46667.63
10:51:30|46675.21
10:51:31|46675.21
10:51:33|46674.
10:51:34|46674.
10:51:35|46674.
10:51:36|46674.
10:51:37|46679.75
10:51:38|46679.75
10:51:39|46679.75
10:51:41|46679.75
10:51:41|46679.75
10:51:43|46679.75
10:51:44|46679.75
10:51:45|46679.75
10:51:46|46679.75
10:51:47|46679.75
10:51:48|46679.75
10:51:49|46679.75
10:51:50|46679.75
10:51:51|46679.75
10:51:52|46679.75
10:51:54|46679.75
10:51:55|46679.75
10:51:56|46663.
10:51:57|46663.
10:51:58|46657.44
10:51:59|46657.44
10:52:00|46657.44
10:52:01|46657.44
10:52:02|46657.44
10:52:03|46666.98
10:52:04|46666.98
10:52:05|46666.98
10:52:06|46666.98
10:52:07|46666.98
10:52:08|46666.98
10:52:10|46666.98
10:52:11|46666.98
10:52:12|46666.98
10:52:12|46657.
10:52:13|46657.
10:52:14|46647.93
10:52:16|46647.93
10:52:16|46643.
10:52:17|46643.
10:52:18|46631.65
10:52:20|46630.01
10:52:21|46630.01
10:52:22|46630.01
10:52:23|46630.
10:52:23|46630.
10:52:25|46630.
10:52:26|46630.
10:52:26|46630.
10:52:28|46630.
10:52:29|46636.88
10:52:30|46636.89
10:52:31|46636.89
10:52:32|46636.89
10:52:33|46636.89
10:52:34|46636.89
10:52:35|46636.89
10:52:36|46634.53
10:52:38|46634.53
10:52:39|46634.53
10:52:40|46634.53
10:52:41|46634.53
10:52:42|46634.53
10:52:44|46634.53
10:52:44|46634.53
10:52:45|46634.53
10:52:46|46634.53
10:52:48|46634.53
10:52:48|46634.53
10:52:50|46634.53
10:52:50|46634.53
10:52:51|46634.53
10:52:53|46634.53
10:52:54|46634.53
10:52:55|46634.53
10:52:56|46637.36
10:52:57|46642.77
10:52:59|46642.77
10:52:59|46642.77
10:53:00|46642.77
10:53:01|46642.77
10:53:02|46642.77
10:53:03|46642.76
10:53:04|46642.76
10:53:05|46642.76
10:53:06|46642.76
10:53:08|46642.76
10:53:09|46642.76
10:53:09|46642.76
10:53:11|46642.76
10:53:12|46627.01
10:53:13|46627.01
10:53:14|46627.01
10:53:15|46627.01
10:53:16|46627.01
10:53:17|46602.02
10:53:18|46596.01
10:53:19|46588.3
10:53:20|46580.94
10:53:21|46580.69
10:53:21|46580.69
10:53:23|46595.7
10:53:24|46596.87
10:53:24|46596.21
10:53:25|46596.2
10:53:27|46595.87
10:53:28|46594.11
10:53:28|46591.33
10:53:30|46591.33
10:53:31|46591.33
10:53:32|46584.91
10:53:33|46584.91
10:53:34|46584.91
10:53:35|46584.91
10:53:36|46588.07
10:53:37|46590.12
10:53:38|46590.12
10:53:39|46590.12
10:53:40|46590.12
10:53:41|46590.12
10:53:42|46590.12
10:53:43|46590.12
10:53:44|46590.12
10:53:45|46590.12
10:53:46|46590.12
10:53:47|46586.67
10:53:48|46586.66
10:53:49|46586.66
10:53:50|46592.
10:53:51|46592.
10:53:53|46597.01
10:53:54|46613.
10:53:54|46613.
10:53:56|46622.97
10:53:57|46622.97
10:53:57|46622.97
10:53:59|46622.97
10:54:00|46622.97
10:54:00|46622.97
10:54:01|46622.97
10:54:03|46622.97
10:54:04|46623.
10:54:04|46627.
10:54:05|46613.39
10:54:07|46611.7
10:54:08|46611.7
10:54:08|46609.32
10:54:09|46605.31
10:54:11|46600.06
10:54:11|46600.06
10:54:12|46600.06
10:54:13|46600.06
10:54:15|46600.02
10:54:15|46600.02
10:54:16|46616.99
10:54:17|46618.02
10:54:19|46619.27
10:54:20|46614.63
10:54:21|46614.63
10:54:22|46613.13
10:54:23|46619.19
10:54:24|46619.19
10:54:25|46619.19
10:54:25|46622.97
10:54:27|46622.97
10:54:28|46622.97
10:54:29|46622.97
10:54:29|46622.97
10:54:31|46622.97
10:54:31|46622.97
10:54:32|46622.97
10:54:34|46622.97
10:54:35|46622.97
10:54:36|46631.65
10:54:37|46631.65
10:54:38|46631.65
10:54:39|46640.
10:54:40|46642.77
10:54:41|46643.
10:54:42|46643.82
10:54:44|46643.82
10:54:45|46637.93
10:54:46|46637.93
10:54:47|46637.92
10:54:48|46637.92
10:54:49|46637.92
10:54:50|46637.92
10:54:51|46637.92
10:54:52|46637.92
10:54:53|46637.92
10:54:54|46637.92
10:54:54|46637.92
10:54:56|46637.92
10:54:57|46637.92
10:54:58|46637.92
10:54:59|46637.92
10:54:59|46637.92
10:55:01|46653.
10:55:02|46647.25
10:55:03|46647.25
10:55:04|46647.25
10:55:05|46643.
10:55:06|46643.
10:55:07|46643.
10:55:08|46643.
10:55:09|46633.27
10:55:10|46628.61
10:55:11|46628.61
10:55:12|46628.61
10:55:13|46628.61
10:55:14|46628.61
10:55:15|46628.61
10:55:16|46636.57
10:55:17|46636.57
10:55:18|46636.57
10:55:19|46636.57
10:55:20|46636.57
10:55:21|46636.56
10:55:22|46628.61
10:55:23|46628.61
10:55:24|46628.61
10:55:25|46627.
10:55:26|46627.
10:55:27|46627.
10:55:28|46627.
10:55:29|46627.
10:55:30|46627.
10:55:31|46627.
10:55:32|46627.
10:55:33|46627.
10:55:34|46627.
10:55:35|46627.
10:55:36|46627.
10:55:37|46627.
10:55:38|46627.
10:55:39|46627.01
10:55:40|46627.01
10:55:41|46627.01
10:55:42|46627.01
10:55:44|46627.01
10:55:45|46627.01
10:55:46|46627.01
10:55:47|46627.01
10:55:49|46627.01
10:55:50|46627.01
10:55:50|46629.62
10:55:52|46629.62
10:55:53|46629.62
10:55:54|46629.62
10:55:56|46629.62
10:55:57|46623.02
10:55:58|46629.89
10:55:58|46629.89
10:56:00|46629.89
10:56:00|46629.89
10:56:02|46623.01
10:56:03|46623.01
10:56:04|46623.01
10:56:05|46623.01
10:56:06|46623.01
10:56:07|46623.01
10:56:08|46613.
10:56:09|46609.97
10:56:10|46609.97
10:56:11|46609.97
10:56:12|46609.97
10:56:13|46609.97
10:56:14|46607.01
10:56:15|46607.01
10:56:16|46607.01
10:56:17|46607.01
10:56:18|46611.59
10:56:19|46611.59
10:56:21|46611.59
10:56:22|46611.59
10:56:22|46611.59
10:56:23|46611.59
10:56:25|46611.59
10:56:25|46611.59
10:56:26|46611.59
10:56:27|46611.59
10:56:29|46611.59
10:56:29|46611.59
10:56:30|46611.59
10:56:32|46611.59
10:56:32|46611.59
10:56:33|46611.59
10:56:34|46623.96
10:56:35|46614.63
10:56:37|46614.63
10:56:38|46614.63
10:56:39|46614.63
10:56:40|46614.63
10:56:41|46614.63
10:56:42|46614.63
10:56:43|46614.63
10:56:45|46614.63
10:56:46|46614.63
10:56:47|46614.63
10:56:48|46614.63
10:56:49|46614.63
10:56:50|46614.63
10:56:51|46614.63
10:56:52|46614.63
10:56:53|46613.
10:56:54|46613.
10:56:55|46613.
10:56:57|46603.
10:56:57|46603.
10:56:59|46603.
10:57:00|46604.56
10:57:01|46604.56
10:57:02|46604.56
10:57:03|46604.56
10:57:04|46604.56
10:57:05|46604.56
10:57:06|46604.56
10:57:08|46613.
10:57:08|46622.87
10:57:10|46622.87
10:57:10|46622.87
10:57:11|46622.87
10:57:13|46622.87
10:57:13|46622.87
10:57:14|46622.87
10:57:15|46622.99
10:57:16|46622.99
10:57:17|46622.99
10:57:19|46622.99
10:57:20|46614.63
10:57:21|46614.63
10:57:21|46614.63
10:57:23|46614.63
10:57:24|46614.63
10:57:25|46607.01
10:57:26|46607.01
10:57:27|46607.01
10:57:28|46607.01
10:57:29|46607.01
10:57:30|46607.01
10:57:31|46607.01
10:57:32|46607.01
10:57:33|46607.01
10:57:34|46607.01
10:57:35|46607.01
10:57:36|46607.01
10:57:38|46607.01
10:57:39|46607.01
10:57:40|46607.01
10:57:41|46607.01
10:57:42|46607.01
10:57:43|46607.01
10:57:44|46607.01
10:57:45|46607.01
10:57:46|46607.01
10:57:47|46607.01
10:57:48|46611.12
10:57:49|46611.12
10:57:51|46611.12
10:57:51|46611.12
10:57:52|46611.12
10:57:54|46611.12
10:57:54|46622.87
10:57:56|46614.64
10:57:57|46614.64
10:57:58|46614.64
10:57:58|46611.1
10:57:59|46611.1
10:58:00|46611.1
10:58:01|46611.1
10:58:02|46611.1
10:58:04|46611.1
10:58:04|46607.01
10:58:05|46607.01
10:58:07|46607.01
10:58:07|46607.01
10:58:08|46607.01
10:58:09|46607.01
10:58:10|46607.01
10:58:11|46607.01
10:58:13|46607.01
10:58:13|46607.01
10:58:14|46607.01
10:58:15|46607.01
10:58:16|46607.01
10:58:17|46607.01
10:58:18|46607.01
10:58:20|46635.94
10:58:20|46628.
10:58:21|46628.
10:58:22|46637.
10:58:23|46637.
10:58:24|46636.05
10:58:25|46627.
10:58:26|46627.
10:58:27|46627.
10:58:28|46627.
10:58:29|46627.
10:58:31|46627.
10:58:31|46627.
10:58:33|46627.
10:58:33|46627.
10:58:34|46627.
10:58:35|46627.
10:58:36|46627.
10:58:38|46627.
10:58:39|46627.
10:58:39|46627.
10:58:40|46627.
10:58:41|46627.
10:58:42|46623.97
10:58:43|46623.97
10:58:45|46623.97
10:58:46|46623.97
10:58:47|46623.97
10:58:48|46623.97
10:58:49|46623.96
10:58:50|46623.
10:58:52|46623.
10:58:53|46623.
10:58:54|46623.
10:58:55|46623.
10:58:56|46623.
10:58:57|46623.
10:58:58|46623.
10:58:59|46623.
10:58:59|46623.
10:59:01|46623.
10:59:01|46617.
10:59:03|46617.
10:59:04|46617.
10:59:05|46617.
10:59:06|46617.
10:59:07|46617.
10:59:08|46617.
10:59:09|46617.
10:59:09|46617.
10:59:11|46613.
10:59:12|46613.
10:59:12|46610.
10:59:14|46610.
10:59:15|46610.
10:59:16|46610.
10:59:17|46610.
10:59:18|46610.
10:59:19|46610.
10:59:20|46608.69
10:59:22|46608.69
10:59:23|46620.23
10:59:23|46620.23
10:59:24|46620.24
10:59:26|46623.
10:59:26|46623.96
10:59:27|46623.96
10:59:28|46623.96
10:59:29|46623.96
10:59:30|46623.96
10:59:31|46623.96
10:59:32|46623.96
10:59:33|46623.96
10:59:35|46623.96
10:59:35|46623.96
10:59:36|46623.96
10:59:37|46616.5
10:59:38|46616.5
10:59:40|46616.5
10:59:41|46623.84
10:59:41|46623.84
10:59:43|46623.85
10:59:44|46623.85
10:59:45|46623.85
10:59:46|46623.85
10:59:48|46623.85
10:59:49|46623.96
10:59:50|46623.97
10:59:52|46623.97
10:59:52|46623.97
10:59:54|46623.97
10:59:54|46623.97
10:59:55|46623.97
10:59:57|46623.97
10:59:57|46623.97
10:59:59|46623.97
11:00:00|46623.97
11:00:01|46629.2
11:00:03|46630.
11:00:03|46630.
11:00:04|46630.
11:00:05|46630.
11:00:06|46630.
11:00:07|46632.98
11:00:08|46632.98
11:00:10|46632.98
11:00:10|46631.81
11:00:11|46623.02
11:00:12|46618.35
11:00:13|46618.35
11:00:14|46618.35
11:00:15|46618.35
11:00:16|46618.35
11:00:17|46618.35
11:00:19|46618.35
11:00:19|46618.36
11:00:20|46618.36
11:00:22|46618.36
11:00:23|46618.36
11:00:23|46618.36
11:00:24|46618.36
11:00:25|46618.36
11:00:27|46618.36
11:00:27|46624.28
11:00:28|46624.28
11:00:29|46624.28
11:00:30|46624.28
11:00:32|46624.28
11:00:32|46624.28
11:00:33|46624.28
11:00:34|46624.28
11:00:36|46630.43
11:00:36|46630.43
11:00:38|46630.43
11:00:39|46630.43
11:00:39|46630.43
11:00:41|46630.43
11:00:42|46630.43
11:00:42|46630.43
11:00:43|46620.01
11:00:44|46620.01
11:00:45|46620.01
11:00:46|46620.01
11:00:48|46620.01
11:00:49|46620.01
11:00:50|46620.
11:00:52|46620.
11:00:53|46620.
11:00:54|46620.
11:00:55|46620.
11:00:56|46620.
11:00:57|46620.01
11:00:58|46620.
11:00:59|46620.
11:01:00|46617.
11:01:01|46611.96
11:01:02|46610.
11:01:03|46610.
11:01:04|46610.
11:01:05|46610.
11:01:06|46610.
11:01:07|46610.
11:01:08|46610.
11:01:10|46610.
11:01:10|46610.
11:01:11|46610.
11:01:12|46610.
11:01:13|46610.
11:01:15|46610.01
11:01:16|46616.89
11:01:17|46625.77
11:01:18|46625.77
11:01:18|46625.77
11:01:20|46625.76
11:01:20|46625.77
11:01:21|46626.99
11:01:22|46627.
11:01:23|46627.
11:01:25|46633.
11:01:25|46633.
11:01:26|46633.
11:01:27|46633.
11:01:28|46640.74
11:01:30|46643.
11:01:31|46647.
11:01:32|46650.
11:01:32|46660.
11:01:34|46660.
11:01:35|46660.
11:01:36|46650.97
11:01:37|46650.97
11:01:37|46650.97
11:01:38|46650.97
11:01:39|46650.97
11:01:41|46650.97
11:01:41|46650.97
11:01:42|46650.97
11:01:44|46650.97
11:01:44|46650.97
11:01:46|46650.97
11:01:47|46650.97
11:01:47|46650.86
11:01:49|46650.86
11:01:50|46650.86
11:01:51|46650.86
11:01:52|46650.86
11:01:53|46650.86
11:01:54|46650.86
11:01:55|46659.99
11:01:56|46659.99
11:01:57|46659.99
11:01:58|46659.99
11:02:00|46659.99
11:02:01|46659.99
11:02:03|46659.99
11:02:03|46659.99
11:02:05|46659.99
11:02:05|46659.99
11:02:07|46659.99
11:02:08|46659.99
11:02:08|46659.99
11:02:10|46659.99
11:02:10|46659.99
11:02:11|46653.12
11:02:12|46653.12
11:02:13|46653.12
11:02:15|46653.12
11:02:15|46653.12
11:02:17|46659.87
11:02:18|46659.87
11:02:19|46659.87
11:02:19|46659.87
11:02:21|46659.87
11:02:21|46659.87
11:02:23|46659.87
11:02:23|46659.87
11:02:25|46659.87
11:02:26|46659.87
11:02:27|46659.87
11:02:28|46659.87
11:02:29|46659.87
11:02:30|46659.87
11:02:31|46659.87
11:02:32|46659.87
11:02:34|46659.87
11:02:34|46659.87
11:02:35|46659.87
11:02:36|46659.87
11:02:38|46653.55
11:02:38|46653.55
11:02:40|46656.41
11:02:40|46656.41
11:02:42|46656.41
11:02:42|46656.41
11:02:43|46656.41
11:02:44|46656.41
11:02:46|46656.41
11:02:47|46656.41
11:02:48|46656.41
11:02:48|46656.41
11:02:50|46656.41
11:02:51|46656.41
11:02:53|46665.
11:02:54|46666.99
11:02:54|46667.
11:02:55|46668.28
11:02:57|46668.28
11:02:58|46668.28
11:02:59|46668.28
11:03:00|46668.28
11:03:01|46668.28
11:03:02|46668.28
11:03:03|46668.28
11:03:05|46668.28
11:03:06|46669.69
11:03:07|46669.69
11:03:08|46669.69
11:03:09|46669.69
11:03:09|46669.69
11:03:11|46670.
11:03:12|46670.
11:03:13|46670.
11:03:14|46670.
11:03:15|46670.99
11:03:17|46670.99
11:03:17|46670.98
11:03:19|46670.98
11:03:20|46670.98
11:03:21|46671.82
11:03:21|46671.82
11:03:23|46671.82
11:03:23|46671.82
11:03:25|46671.82
11:03:25|46671.82
11:03:27|46671.82
11:03:27|46671.82
11:03:28|46671.82
11:03:30|46671.82
11:03:30|46671.82
11:03:32|46671.82
11:03:32|46673.
11:03:33|46673.
11:03:35|46674.99
11:03:35|46674.99
11:03:37|46671.98
11:03:37|46671.98
11:03:38|46671.98
11:03:39|46671.98
11:03:41|46671.98
11:03:41|46671.98
11:03:43|46671.98
11:03:44|46671.98
11:03:44|46671.98
11:03:46|46671.98
11:03:47|46671.98
11:03:48|46671.98
11:03:49|46671.98
11:03:50|46671.99
11:03:51|46675.
11:03:52|46675.
11:03:53|46680.
11:03:54|46680.
11:03:55|46680.
11:03:56|46686.99
11:03:56|46691.49
11:03:58|46700.
11:03:59|46700.
11:04:00|46702.99
11:04:01|46702.99
11:04:02|46703.
11:04:02|46703.
11:04:04|46702.99
11:04:05|46702.99
11:04:06|46692.91
11:04:07|46692.91
11:04:08|46692.91
11:04:09|46688.25
11:04:10|46688.25
11:04:11|46688.25
11:04:13|46688.25
11:04:14|46688.25
11:04:14|46688.25
11:04:15|46688.25
11:04:16|46682.22
11:04:18|46682.22
11:04:18|46682.22
11:04:19|46682.22
11:04:20|46682.22
11:04:22|46677.01
11:04:22|46677.01
11:04:24|46677.01
11:04:25|46677.01
11:04:26|46677.01
11:04:26|46677.01
11:04:27|46677.01
11:04:28|46677.01
11:04:29|46677.01
11:04:30|46677.01
11:04:32|46686.34
11:04:33|46703.
11:04:33|46703.
11:04:34|46703.
11:04:35|46703.66
11:04:36|46705.
11:04:37|46702.13
11:04:39|46702.13
11:04:40|46702.13
11:04:40|46702.13
11:04:41|46702.13
11:04:43|46702.13
11:04:43|46702.13
11:04:45|46694.6
11:04:45|46694.6
11:04:47|46694.6
11:04:48|46694.6
11:04:49|46694.6
11:04:50|46694.6
11:04:51|46694.6
11:04:52|46694.6
11:04:54|46694.6
11:04:55|46694.6
11:04:56|46694.6
11:04:56|46694.6
11:04:57|46694.6
11:04:58|46694.6
11:05:00|46694.6
11:05:00|46693.
11:05:01|46693.
11:05:02|46693.
11:05:03|46690.01
11:05:04|46690.01
11:05:05|46690.01
11:05:06|46690.01
11:05:08|46690.01
11:05:08|46690.01
11:05:10|46690.01
11:05:11|46690.01
11:05:12|46690.01
11:05:13|46690.01
11:05:14|46690.01
11:05:15|46690.01
11:05:16|46690.01
11:05:17|46690.01
11:05:18|46690.01
11:05:19|46690.01
11:05:20|46690.01
11:05:21|46690.01
11:05:22|46690.01
11:05:23|46690.01
11:05:24|46690.01
11:05:25|46690.01
11:05:26|46693.01
11:05:28|46693.01
11:05:29|46693.01
11:05:29|46693.01
11:05:31|46693.01
11:05:31|46693.01
11:05:32|46693.01
11:05:34|46693.01
11:05:34|46693.01
11:05:35|46693.01
11:05:36|46693.01
11:05:38|46697.47
11:05:38|46697.47
11:05:39|46697.47
11:05:40|46697.47
11:05:41|46697.47
11:05:43|46697.47
11:05:43|46697.47
11:05:44|46690.01
11:05:45|46690.01
11:05:46|46690.01
11:05:48|46690.01
11:05:48|46690.01
11:05:49|46690.01
11:05:50|46690.01
11:05:51|46690.01
11:05:53|46690.01
11:05:55|46690.01
11:05:55|46690.01
11:05:56|46690.01
11:05:58|46690.01
11:05:59|46690.01
11:05:59|46690.01
11:06:00|46690.01
11:06:01|46690.01
11:06:03|46690.01
11:06:04|46690.01
11:06:05|46690.01
11:06:05|46690.01
11:06:07|46690.01
11:06:08|46690.01
11:06:09|46690.01
11:06:10|46687.01
11:06:11|46683.
11:06:12|46683.
11:06:13|46683.
11:06:14|46683.
11:06:16|46683.
11:06:16|46683.
11:06:18|46683.
11:06:19|46683.
11:06:19|46683.
11:06:21|46683.
11:06:21|46683.
11:06:22|46683.
11:06:24|46679.01
11:06:25|46679.
11:06:26|46679.
11:06:27|46679.
11:06:28|46679.
11:06:29|46679.
11:06:30|46679.
11:06:31|46679.
11:06:33|46679.
11:06:33|46677.01
11:06:34|46673.
11:06:35|46673.
11:06:37|46673.
11:06:37|46673.
11:06:38|46673.
11:06:39|46673.
11:06:40|46673.
11:06:41|46670.23
11:06:43|46670.23
11:06:43|46670.23
11:06:44|46670.23
11:06:45|46670.23
11:06:46|46670.23
11:06:47|46670.23
11:06:48|46670.23
11:06:50|46670.23
11:06:50|46670.23
11:06:52|46670.
11:06:52|46670.
11:06:54|46670.
11:06:55|46670.
11:06:57|46670.
11:06:57|46670.
11:06:58|46670.
11:07:01|46670.
11:07:01|46670.
11:07:03|46670.
11:07:04|46670.
11:07:04|46670.
11:07:06|46670.
11:07:07|46670.
11:07:08|46667.
11:07:09|46667.
11:07:10|46667.
11:07:11|46667.
11:07:12|46667.
11:07:13|46667.
11:07:14|46667.
11:07:16|46667.
11:07:16|46667.
11:07:17|46667.
11:07:18|46667.
11:07:19|46667.
11:07:21|46667.
11:07:22|46667.
11:07:22|46667.
11:07:24|46667.
11:07:24|46667.
11:07:25|46667.
11:07:27|46667.
11:07:27|46667.
11:07:28|46667.
11:07:29|46667.
11:07:30|46667.
11:07:32|46667.
11:07:33|46667.
11:07:33|46665.
11:07:35|46662.01
11:07:35|46662.01
11:07:36|46662.01
11:07:37|46660.
11:07:38|46655.
11:07:39|46653.
11:07:40|46653.
11:07:41|46652.06
11:07:43|46652.06
11:07:44|46643.
11:07:44|46643.
11:07:45|46650.
11:07:46|46642.97
11:07:48|46642.97
11:07:49|46642.97
11:07:49|46642.97
11:07:50|46641.6
11:07:51|46641.6
11:07:52|46641.6
11:07:54|46641.6
11:07:54|46641.6
11:07:55|46643.
11:07:57|46643.
11:07:57|46643.
11:07:59|46648.19
11:08:00|46652.85
11:08:01|46652.85
11:08:02|46652.85
11:08:03|46652.85
11:08:04|46652.85
11:08:05|46648.92
11:08:06|46648.92
11:08:07|46648.92
11:08:08|46646.31
11:08:09|46646.31
11:08:10|46646.31
11:08:11|46646.31
11:08:12|46646.31
11:08:13|46646.31
11:08:14|46646.31
11:08:16|46646.31
11:08:17|46646.31
11:08:17|46646.31
11:08:19|46646.31
11:08:19|46646.31
11:08:20|46646.31
11:08:22|46646.31
11:08:23|46646.31
11:08:24|46646.31
11:08:24|46646.31
11:08:25|46643.58
11:08:27|46643.58
11:08:28|46643.58
11:08:29|46643.58
11:08:30|46643.58
11:08:31|46643.58
11:08:33|46643.58
11:08:33|46643.57
11:08:34|46643.57
11:08:35|46643.57
11:08:37|46643.57
11:08:38|46643.57
11:08:39|46643.57
11:08:40|46643.57
11:08:41|46643.57
11:08:42|46643.57
11:08:43|46643.57
11:08:43|46643.57
11:08:45|46643.57
11:08:45|46643.57
11:08:46|46643.57
11:08:48|46641.19
11:08:49|46641.19
11:08:50|46641.19
11:08:51|46641.19
11:08:52|46641.19
11:08:53|46641.19
11:08:53|46641.19
11:08:54|46641.19
11:08:56|46648.19
11:08:57|46648.19
11:08:58|46648.19
11:08:59|46648.19
11:09:00|46648.19
11:09:01|46648.19
11:09:02|46648.19
11:09:04|46648.19
11:09:05|46648.19
11:09:06|46648.19
11:09:06|46648.19
11:09:08|46653.
11:09:08|46653.
11:09:09|46662.16
11:09:10|46662.16
11:09:11|46662.16
11:09:12|46662.16
11:09:14|46663.
11:09:15|46663.17
11:09:16|46663.17
11:09:17|46670.
11:09:18|46670.
11:09:19|46670.
11:09:20|46671.03
11:09:21|46680.
11:09:22|46683.
11:09:23|46683.
11:09:24|46695.
11:09:25|46696.14
11:09:26|46696.14
11:09:27|46696.15
11:09:28|46696.15
11:09:29|46696.15
11:09:30|46696.15
11:09:31|46696.15
11:09:32|46696.15
11:09:33|46696.15
11:09:34|46696.15
11:09:35|46696.15
11:09:36|46696.15
11:09:37|46696.15
11:09:39|46697.
11:09:40|46697.
11:09:40|46697.96
11:09:41|46703.14
11:09:43|46703.14
11:09:43|46703.14
11:09:45|46703.14
11:09:45|46703.14
11:09:47|46703.14
11:09:47|46703.14
11:09:49|46703.14
11:09:49|46703.14
11:09:50|46703.14
11:09:51|46703.14
11:09:52|46703.14
11:09:53|46703.14
11:09:54|46705.
11:09:55|46705.
11:09:57|46705.
11:09:59|46705.
11:10:00|46705.
11:10:00|46705.
11:10:02|46722.72
11:10:02|46722.72
11:10:04|46722.72
11:10:04|46722.72
11:10:06|46722.72
11:10:08|46722.72
11:10:09|46722.72
11:10:09|46725.
11:10:11|46726.99
11:10:12|46726.99
11:10:13|46735.
11:10:14|46735.
11:10:15|46735.
11:10:16|46735.
11:10:17|46738.09
11:10:18|46738.09
11:10:19|46738.09
11:10:20|46738.09
11:10:21|46738.09
11:10:22|46738.1
11:10:23|46738.1
11:10:24|46738.1
11:10:25|46738.1
11:10:26|46738.72
11:10:27|46738.72
11:10:28|46738.72
11:10:29|46738.72
11:10:30|46738.72
11:10:31|46738.72
11:10:32|46738.72
11:10:33|46738.72
11:10:34|46738.72
11:10:35|46738.72
11:10:36|46727.12
11:10:37|46727.12
11:10:38|46727.12
11:10:39|46727.12
11:10:40|46727.12
11:10:41|46727.12
11:10:42|46729.88
11:10:43|46729.88
11:10:44|46729.88
11:10:46|46729.88
11:10:46|46729.88
11:10:48|46729.88
11:10:49|46729.88
11:10:49|46729.88
11:10:50|46717.01
11:10:51|46717.01
11:10:52|46717.01
11:10:53|46717.01
11:10:54|46717.01
11:10:55|46717.01
11:10:56|46717.01
11:10:58|46713.
11:10:59|46713.
11:11:01|46707.
11:11:02|46707.
11:11:04|46707.
11:11:05|46707.
11:11:06|46707.
11:11:07|46707.
11:11:08|46707.
11:11:09|46707.
11:11:10|46707.
11:11:11|46707.
11:11:12|46707.
11:11:13|46707.
11:11:14|46707.
11:11:15|46707.
11:11:16|46707.
11:11:17|46707.
11:11:18|46707.
11:11:19|46707.
11:11:20|46707.
11:11:21|46707.
11:11:22|46707.
11:11:23|46707.
11:11:24|46707.
11:11:25|46707.
11:11:26|46707.
11:11:27|46703.
11:11:28|46703.
11:11:29|46703.
11:11:30|46703.
11:11:31|46703.
11:11:32|46697.02
11:11:33|46697.02
11:11:34|46704.11
11:11:35|46704.11
11:11:36|46704.11
11:11:37|46704.11
11:11:38|46704.11
11:11:39|46704.11
11:11:40|46699.57
11:11:41|46699.57
11:11:42|46699.57
11:11:43|46697.05
11:11:44|46697.05
11:11:45|46697.05
11:11:46|46697.02
11:11:47|46697.02
11:11:48|46697.02
11:11:50|46697.02
11:11:50|46697.02
11:11:51|46697.02
11:11:52|46697.02
11:11:54|46697.02
11:11:54|46697.02
11:11:56|46697.02
11:11:57|46697.02
11:11:57|46697.02
11:11:59|46697.02
11:12:01|46697.02
11:12:02|46697.02
11:12:03|46697.02
11:12:04|46699.57
11:12:05|46699.57
11:12:06|46699.57
11:12:07|46699.57
11:12:08|46699.57
11:12:09|46699.57
11:12:10|46699.57
11:12:11|46699.57
11:12:12|46704.11
11:12:13|46704.11
11:12:14|46704.11
11:12:15|46704.11
11:12:16|46704.11
11:12:17|46704.11
11:12:18|46704.11
11:12:20|46704.11
11:12:20|46704.11
11:12:22|46704.11
11:12:22|46704.11
11:12:23|46704.11
11:12:24|46704.11
11:12:25|46704.11
11:12:26|46704.11
11:12:27|46704.11
11:12:29|46704.11
11:12:29|46704.11
11:12:31|46704.11
11:12:32|46704.11
11:12:33|46704.11
11:12:34|46704.11
11:12:35|46704.11
11:12:36|46704.11
11:12:37|46704.19
11:12:38|46704.19
11:12:39|46704.19
11:12:40|46704.19
11:12:41|46704.19
11:12:42|46704.19
11:12:42|46704.19
11:12:43|46704.19
11:12:45|46704.19
11:12:46|46704.19
11:12:47|46704.19
11:12:47|46704.19
11:12:49|46704.19
11:12:50|46704.19
11:12:51|46704.19
11:12:52|46704.19
11:12:53|46704.19
11:12:54|46704.19
11:12:55|46704.19
11:12:56|46700.01
11:12:57|46700.01
11:12:58|46700.01
11:12:59|46700.01
11:13:00|46700.01
11:13:02|46700.01
11:13:03|46700.01
11:13:04|46700.01
11:13:05|46700.01
11:13:06|46700.01
11:13:07|46700.
11:13:08|46700.
11:13:09|46700.
11:13:10|46700.
11:13:11|46700.
11:13:12|46700.
11:13:14|46700.
11:13:14|46700.
11:13:16|46700.
11:13:16|46700.
11:13:17|46700.
11:13:18|46700.
11:13:19|46700.
11:13:21|46700.
11:13:21|46700.
11:13:23|46700.
11:13:24|46700.
11:13:24|46700.
11:13:25|46700.
11:13:26|46700.
11:13:27|46697.02
11:13:29|46697.02
11:13:30|46697.02
11:13:31|46697.02
11:13:32|46697.02
11:13:32|46697.02
11:13:33|46697.02
11:13:35|46697.02
11:13:36|46697.02
11:13:37|46697.02
11:13:38|46682.42
11:13:39|46680.
11:13:40|46680.
11:13:41|46680.
11:13:42|46680.
11:13:43|46680.
11:13:44|46685.47
11:13:45|46685.47
11:13:46|46687.01
11:13:47|46687.01
11:13:48|46687.01
11:13:49|46687.01
11:13:50|46687.01
11:13:51|46687.01
11:13:52|46687.01
11:13:53|46687.01
11:13:54|46687.01
11:13:55|46687.01
11:13:56|46687.01
11:13:57|46687.01
11:13:58|46687.01
11:13:59|46693.
11:14:00|46700.02
11:14:01|46700.02
11:14:02|46700.02
11:14:03|46700.02
11:14:05|46706.99
11:14:06|46706.99
11:14:07|46706.99
11:14:08|46706.99
11:14:09|46706.99
11:14:10|46706.99
11:14:11|46706.99
11:14:12|46706.99
11:14:13|46706.99
11:14:14|46706.99
11:14:15|46706.99
11:14:16|46710.
11:14:17|46710.
11:14:18|46710.
11:14:19|46710.
11:14:21|46710.
11:14:22|46710.
11:14:22|46710.
11:14:24|46710.
11:14:24|46713.01
11:14:26|46713.01
11:14:27|46713.01
11:14:28|46713.01
11:14:29|46713.01
11:14:30|46713.01
11:14:31|46713.01
11:14:32|46713.01
11:14:33|46713.01
11:14:34|46713.01
11:14:35|46713.01
11:14:36|46713.01
11:14:37|46713.01
11:14:38|46713.01
11:14:39|46713.01
11:14:40|46713.01
11:14:41|46713.
11:14:42|46713.
11:14:43|46713.
11:14:45|46713.
11:14:45|46713.
11:14:47|46713.
11:14:47|46713.
11:14:49|46713.
11:14:50|46713.
11:14:51|46713.
11:14:51|46713.
11:14:53|46713.
11:14:54|46713.01
11:14:55|46713.01
11:14:56|46713.01
11:14:57|46713.01
11:14:58|46713.01
11:14:59|46713.01
11:15:00|46713.01
11:15:00|46722.72
11:15:03|46722.72
11:15:04|46722.72
11:15:05|46722.72
11:15:06|46722.71
11:15:07|46722.71
11:15:08|46722.71
11:15:08|46722.71
11:15:09|46722.71
11:15:10|46717.12
11:15:11|46717.12
11:15:13|46717.12
11:15:13|46717.12
11:15:14|46717.12
11:15:15|46726.35
11:15:16|46733.
11:15:18|46733.21
11:15:18|46733.21
11:15:20|46733.21
11:15:20|46732.97
11:15:21|46732.97
11:15:22|46732.97
11:15:24|46732.97
11:15:25|46730.12
11:15:25|46730.12
11:15:26|46730.12
11:15:28|46730.12
11:15:28|46730.12
11:15:29|46730.12
11:15:30|46730.12
11:15:32|46730.12
11:15:33|46730.12
11:15:34|46730.12
11:15:34|46740.
11:15:35|46745.
11:15:36|46745.
11:15:37|46745.
11:15:39|46745.31
11:15:39|46745.31
11:15:41|46745.31
11:15:41|46745.31
11:15:43|46745.31
11:15:43|46745.31
11:15:44|46745.31
11:15:45|46745.31
11:15:46|46745.31
11:15:47|46745.31
11:15:48|46745.31
11:15:49|46746.13
11:15:50|46746.13
11:15:51|46740.11
11:15:52|46734.86
11:15:53|46734.86
11:15:54|46734.86
11:15:55|46734.86
11:15:56|46734.86
11:15:57|46734.86
11:15:58|46734.86
11:15:59|46734.86
11:16:01|46734.86
11:16:01|46734.86
11:16:02|46734.86
11:16:04|46734.86
11:16:05|46734.86
11:16:06|46734.86
11:16:07|46734.86
11:16:08|46734.86
11:16:09|46734.86
11:16:10|46734.86
11:16:11|46734.86
11:16:12|46734.86
11:16:13|46734.86
11:16:14|46734.86
11:16:16|46734.86
11:16:17|46734.86
11:16:17|46734.86
11:16:18|46734.86
11:16:19|46733.22
11:16:21|46733.22
11:16:21|46733.22
11:16:23|46733.22
11:16:24|46733.22
11:16:25|46733.22
11:16:26|46733.22
11:16:27|46733.22
11:16:28|46733.
11:16:29|46730.
11:16:30|46730.
11:16:31|46730.
11:16:32|46730.
11:16:34|46730.
11:16:34|46730.
11:16:35|46730.
11:16:36|46730.01
11:16:37|46733.22
11:16:39|46733.22
11:16:39|46733.22
11:16:40|46733.22
11:16:41|46733.22
11:16:43|46733.22
11:16:43|46733.22
11:16:44|46733.22
11:16:46|46733.22
11:16:47|46733.22
11:16:47|46733.22
11:16:49|46733.22
11:16:49|46733.22
11:16:50|46733.22
11:16:52|46733.22
11:16:52|46733.22
11:16:54|46733.22
11:16:55|46733.22
11:16:56|46739.99
11:16:57|46739.99
11:16:58|46739.99
11:16:59|46739.99
11:17:00|46739.99
11:17:01|46734.86
11:17:01|46734.86
11:17:02|46734.86
11:17:03|46734.74
11:17:06|46734.74
11:17:07|46734.74
11:17:08|46734.74
11:17:09|46734.74
11:17:10|46734.74
11:17:11|46734.74
11:17:11|46734.74
11:17:12|46734.74
11:17:14|46736.61
11:17:14|46736.61
11:17:16|46736.61
11:17:17|46735.98
11:17:19|46735.98
11:17:19|46735.98
11:17:20|46735.98
11:17:21|46735.98
11:17:22|46735.98
11:17:23|46735.98
11:17:24|46735.98
11:17:26|46735.98
11:17:26|46735.98
11:17:27|46735.98
11:17:28|46735.98
11:17:29|46739.75
11:17:30|46739.75
11:17:31|46739.75
11:17:33|46739.75
11:17:33|46739.75
11:17:35|46739.75
11:17:35|46754.23
11:17:37|46759.4
11:17:38|46759.4
11:17:39|46759.4
11:17:40|46759.4
11:17:41|46759.4
11:17:42|46755.01
11:17:43|46755.01
11:17:44|46755.01
11:17:45|46755.01
11:17:46|46755.01
11:17:47|46755.01
11:17:48|46750.16
11:17:49|46750.16
11:17:50|46750.16
11:17:51|46750.16
11:17:52|46750.16
11:17:53|46750.16
11:17:54|46750.16
11:17:55|46750.16
11:17:56|46750.16
11:17:57|46750.16
11:17:58|46750.16
11:17:59|46750.16
11:18:00|46750.16
11:18:01|46750.16
11:18:02|46750.16
11:18:03|46750.16
11:18:04|46750.16
11:18:05|46750.16
11:18:06|46750.16
11:18:07|46750.16
11:18:08|46750.16
11:18:09|46747.01
11:18:10|46749.15
11:18:11|46749.15
11:18:12|46749.15
11:18:13|46749.15
11:18:14|46749.15
11:18:16|46749.15
11:18:17|46749.15
11:18:17|46753.74
11:18:18|46753.74
11:18:19|46753.74
11:18:21|46753.74
11:18:21|46753.74
11:18:23|46753.74
11:18:24|46757.
11:18:25|46757.
11:18:25|46757.
11:18:27|46757.
11:18:28|46757.
11:18:29|46757.
11:18:30|46757.
11:18:31|46757.
11:18:32|46757.
11:18:33|46757.
11:18:34|46759.53
11:18:35|46759.53
11:18:36|46759.53
11:18:37|46759.53
11:18:38|46759.53
11:18:39|46759.53
11:18:40|46759.53
11:18:41|46759.53
11:18:42|46759.53
11:18:43|46759.53
11:18:44|46759.41
11:18:45|46759.41
11:18:46|46759.41
11:18:47|46759.41
11:18:48|46759.41
11:18:49|46759.41
11:18:50|46759.41
11:18:51|46749.26
11:18:52|46749.26
11:18:53|46749.26
11:18:54|46749.26
11:18:55|46747.01
11:18:56|46747.01
11:18:57|46747.01
11:18:58|46747.01
11:18:59|46747.01
11:19:00|46747.01
11:19:01|46747.
11:19:02|46740.58
11:19:03|46740.58
11:19:04|46740.58
11:19:05|46740.58
11:19:06|46740.58
11:19:07|46740.58
11:19:08|46740.58
11:19:09|46740.58
11:19:11|46740.58
11:19:12|46740.58
11:19:13|46740.58
11:19:14|46740.58
11:19:15|46740.58
11:19:16|46740.58
11:19:17|46740.58
11:19:19|46740.58
11:19:20|46746.05
11:19:21|46746.05
11:19:22|46746.05
11:19:23|46746.05
11:19:23|46746.05
11:19:25|46746.05
11:19:26|46746.05
11:19:27|46746.05
11:19:28|46746.05
11:19:29|46746.05
11:19:30|46746.05
11:19:31|46746.05
11:19:32|46746.05
11:19:34|46746.05
11:19:34|46741.88
11:19:35|46741.89
11:19:36|46741.89
11:19:37|46741.89
11:19:38|46741.89
11:19:39|46741.89
11:19:40|46741.89
11:19:41|46741.89
11:19:42|46741.89
11:19:43|46741.89
11:19:45|46746.05
11:19:46|46746.05
11:19:46|46746.05
11:19:48|46746.05
11:19:48|46746.05
11:19:49|46746.05
11:19:50|46746.05
11:19:51|46746.05
11:19:52|46747.39
11:19:53|46747.39
11:19:55|46747.39
11:19:56|46740.55
11:19:57|46740.55
11:19:58|46740.55
11:19:58|46740.55
11:19:59|46740.55
11:20:00|46740.55
11:20:02|46740.55
11:20:03|46740.55
11:20:04|46740.55
11:20:04|46740.55
11:20:05|46740.55
11:20:07|46740.55
11:20:08|46740.55
11:20:09|46740.55
11:20:11|46740.93
11:20:12|46740.93
11:20:13|46740.93
11:20:14|46740.93
11:20:15|46745.85
11:20:16|46745.85
11:20:17|46745.85
11:20:18|46745.85
11:20:19|46745.85
11:20:20|46745.85
11:20:21|46745.85
11:20:22|46745.85
11:20:23|46745.85
11:20:24|46745.85
11:20:25|46745.85
11:20:26|46745.85
11:20:27|46745.85
11:20:28|46745.85
11:20:29|46745.86
11:20:30|46745.86
11:20:31|46745.86
11:20:33|46745.86
11:20:33|46753.
11:20:34|46753.
11:20:36|46753.
11:20:37|46753.
11:20:38|46753.
11:20:38|46753.
11:20:39|46750.86
11:20:41|46750.86
11:20:41|46750.83
11:20:43|46750.83
11:20:44|46750.83
11:20:44|46750.83
11:20:45|46750.83
11:20:46|46750.83
11:20:48|46750.83
11:20:48|46750.83
11:20:50|46745.23
11:20:51|46745.23
11:20:51|46745.23
11:20:52|46745.23
11:20:54|46745.23
11:20:55|46745.23
11:20:56|46745.23
11:20:57|46745.23
11:20:58|46745.23
11:20:59|46745.23
11:21:00|46745.23
11:21:01|46745.23
11:21:02|46745.23
11:21:03|46745.23
11:21:04|46745.23
11:21:05|46745.23
11:21:07|46745.24
11:21:08|46750.71
11:21:09|46750.71
11:21:11|46750.71
11:21:11|46750.71
11:21:12|46750.71
11:21:14|46750.71
11:21:15|46745.97
11:21:16|46745.97
11:21:16|46745.97
11:21:18|46745.97
11:21:18|46745.97
11:21:20|46745.97
11:21:20|46745.97
11:21:21|46745.97
11:21:23|46745.97
11:21:23|46745.97
11:21:24|46745.98
11:21:26|46745.98
11:21:26|46745.98
11:21:27|46745.98
11:21:29|46745.98
11:21:29|46745.98
11:21:31|46746.12
11:21:32|46750.71
11:21:32|46750.71
11:21:33|46750.71
11:21:35|46750.71
11:21:35|46750.71
11:21:36|46750.71
11:21:38|46750.71
11:21:39|46755.03
11:21:39|46755.03
11:21:40|46755.03
11:21:41|46755.03
11:21:43|46755.03
11:21:43|46755.03
11:21:45|46755.03
11:21:46|46755.03
11:21:47|46755.03
11:21:48|46755.03
11:21:49|46755.02
11:21:50|46755.02
11:21:51|46755.02
11:21:52|46755.02
11:21:53|46755.02
11:21:55|46755.02
11:21:56|46755.02
11:21:56|46755.02
11:21:58|46755.02
11:21:58|46755.02
11:21:59|46755.02
11:22:01|46755.02
11:22:02|46755.02
11:22:02|46755.02
11:22:03|46755.02
11:22:04|46755.02
11:22:05|46756.99
11:22:07|46756.99
11:22:08|46756.99
11:22:09|46756.99
11:22:11|46756.99
11:22:12|46756.99
11:22:13|46756.99
11:22:13|46756.99
11:22:16|46756.99
11:22:16|46756.99
11:22:17|46756.99
11:22:18|46756.99
11:22:20|46756.99
11:22:20|46756.99
11:22:22|46756.99
11:22:22|46759.54
11:22:23|46766.51
11:22:24|46766.51
11:22:26|46766.52
11:22:26|46766.52
11:22:28|46766.52
11:22:28|46766.52
11:22:30|46772.09
11:22:31|46772.1
11:22:31|46772.1
11:22:32|46772.1
11:22:34|46772.09
11:22:34|46772.09
11:22:35|46772.09
11:22:36|46772.09
11:22:37|46772.09
11:22:38|46772.09
11:22:39|46772.09
11:22:40|46772.09
11:22:42|46772.09
11:22:42|46772.09
11:22:44|46772.09
11:22:44|46772.09
11:22:45|46772.09
11:22:46|46772.09
11:22:47|46772.09
11:22:48|46763.7
11:22:49|46763.7
11:22:50|46763.7
11:22:51|46763.7
11:22:52|46763.7
11:22:53|46757.01
11:22:54|46757.01
11:22:55|46757.01
11:22:56|46757.
11:22:57|46757.
11:22:58|46757.
11:22:59|46757.
11:23:00|46757.
11:23:02|46757.
11:23:03|46757.
11:23:04|46757.
11:23:04|46757.
11:23:06|46757.
11:23:07|46757.
11:23:08|46757.
11:23:09|46757.
11:23:11|46757.
11:23:12|46757.
11:23:12|46757.
11:23:14|46757.
11:23:15|46757.
11:23:17|46757.
11:23:17|46759.66
11:23:19|46764.69
11:23:20|46764.69
11:23:20|46764.69
11:23:22|46764.69
11:23:23|46764.69
11:23:24|46764.69
11:23:25|46764.69
11:23:26|46764.69
11:23:27|46764.69
11:23:28|46764.69
11:23:29|46764.69
11:23:30|46764.69
11:23:31|46764.69
11:23:32|46764.69
11:23:34|46764.69
11:23:35|46764.69
11:23:35|46764.69
11:23:36|46764.69
11:23:37|46764.69
11:23:39|46776.13
11:23:40|46776.13
11:23:41|46776.13
11:23:41|46777.77
11:23:43|46783.
11:23:44|46786.38
11:23:45|46786.38
11:23:45|46786.38
11:23:47|46786.38
11:23:48|46786.38
11:23:49|46786.38
11:23:49|46781.45
11:23:51|46781.45
11:23:52|46778.86
11:23:53|46778.86
11:23:54|46778.86
11:23:54|46778.86
11:23:56|46778.86
11:23:57|46778.86
11:23:58|46778.86
11:23:59|46778.86
11:24:00|46777.12
11:24:01|46777.12
11:24:02|46777.12
11:24:03|46777.12
11:24:04|46777.12
11:24:05|46773.
11:24:06|46767.47
11:24:07|46767.47
11:24:08|46767.47
11:24:09|46767.47
11:24:10|46767.47
11:24:12|46767.47
11:24:13|46767.47
11:24:14|46767.47
11:24:15|46767.47
11:24:16|46767.47
11:24:17|46767.47
11:24:18|46767.45
11:24:19|46761.91
11:24:20|46761.91
11:24:21|46761.91
11:24:22|46761.91
11:24:23|46761.91
11:24:25|46758.31
11:24:26|46771.92
11:24:26|46771.92
11:24:27|46770.18
11:24:28|46770.18
11:24:29|46770.18
11:24:31|46770.18
11:24:32|46770.18
11:24:32|46763.99
11:24:33|46762.03
11:24:35|46762.03
11:24:35|46762.03
11:24:36|46762.03
11:24:38|46762.03
11:24:39|46762.03
11:24:40|46762.03
11:24:40|46762.03
11:24:42|46762.03
11:24:43|46762.03
11:24:43|46757.
11:24:45|46753.
11:24:46|46753.
11:24:47|46753.
11:24:47|46753.
11:24:49|46753.
11:24:50|46753.
11:24:51|46753.
11:24:51|46753.
11:24:52|46753.
11:24:53|46752.37
11:24:55|46747.
11:24:55|46747.
11:24:57|46740.58
11:24:57|46740.58
11:24:59|46740.58
11:24:59|46740.58
11:25:00|46740.58
11:25:01|46740.58
11:25:02|46740.58
11:25:04|46740.58
11:25:05|46740.58
11:25:05|46744.45
11:25:07|46744.45
11:25:07|46744.56
11:25:09|46744.56
11:25:09|46744.56
11:25:10|46744.56
11:25:12|46744.56
11:25:13|46744.56
11:25:14|46744.56
11:25:15|46744.56
11:25:16|46744.56
11:25:18|46740.58
11:25:19|46740.58
11:25:20|46740.58
11:25:21|46740.
11:25:22|46735.
11:25:23|46735.
11:25:23|46735.
11:25:24|46735.
11:25:25|46735.
11:25:26|46735.
11:25:28|46735.01
11:25:28|46735.01
11:25:30|46735.01
11:25:31|46735.01
11:25:31|46735.01
11:25:33|46735.01
11:25:34|46735.01
11:25:35|46735.01
11:25:36|46735.01
11:25:37|46735.01
11:25:38|46743.68
11:25:39|46743.68
11:25:40|46743.68
11:25:41|46743.69
11:25:42|46743.69
11:25:44|46743.69
11:25:44|46743.69
11:25:45|46743.69
11:25:46|46743.68
11:25:47|46743.68
11:25:48|46743.68
11:25:49|46743.68
11:25:51|46743.68
11:25:52|46743.68
11:25:53|46743.68
11:25:54|46743.68
11:25:55|46743.68
11:25:56|46743.68
11:25:57|46743.68
11:25:58|46743.68
11:26:00|46740.58
11:26:01|46740.58
11:26:02|46740.58
11:26:03|46740.58
11:26:04|46740.58
11:26:05|46740.58
11:26:06|46740.58
11:26:08|46740.58
11:26:08|46740.58
11:26:09|46740.58
11:26:10|46740.58
11:26:11|46740.58
11:26:13|46740.58
11:26:14|46740.58
11:26:15|46740.58
11:26:16|46740.58
11:26:17|46740.58
11:26:18|46740.58
11:26:19|46740.58
11:26:20|46740.58
11:26:21|46740.58
11:26:22|46740.58
11:26:23|46740.58
11:26:24|46740.3
11:26:25|46740.3
11:26:26|46740.3
11:26:27|46740.3
11:26:28|46740.3
11:26:29|46735.
11:26:30|46730.
11:26:31|46730.
11:26:32|46730.
11:26:33|46730.
11:26:35|46730.
11:26:35|46730.
11:26:37|46743.
11:26:38|46743.
11:26:39|46743.
11:26:40|46743.
11:26:41|46743.
11:26:41|46743.
11:26:42|46743.
11:26:44|46743.
11:26:44|46743.
11:26:46|46743.
11:26:46|46743.
11:26:47|46743.
11:26:48|46743.
11:26:50|46743.
11:26:51|46743.
11:26:51|46743.
11:26:52|46743.
11:26:54|46743.
11:26:55|46755.15
11:26:56|46755.49
11:26:57|46763.
11:26:58|46763.
11:26:58|46763.
11:27:00|46763.
11:27:00|46763.
11:27:02|46763.
11:27:02|46763.
11:27:04|46763.
11:27:05|46763.
11:27:06|46763.
11:27:07|46763.
11:27:08|46763.
11:27:09|46763.
11:27:10|46763.
11:27:11|46763.
11:27:12|46763.
11:27:13|46763.
11:27:15|46763.
11:27:15|46763.
11:27:17|46763.
11:27:17|46763.
11:27:20|46763.
11:27:20|46763.
11:27:22|46763.
11:27:23|46763.
11:27:24|46763.
11:27:25|46763.
11:27:26|46763.
11:27:27|46763.
11:27:28|46763.
11:27:29|46762.99
11:27:30|46762.99
11:27:31|46762.99
11:27:32|46762.99
11:27:33|46762.99
11:27:34|46762.99
11:27:35|46762.99
11:27:36|46762.99
11:27:37|46762.99
11:27:38|46762.99
11:27:39|46762.99
11:27:40|46762.99
11:27:41|46758.62
11:27:42|46753.
11:27:43|46753.
11:27:44|46753.
11:27:45|46753.
11:27:46|46753.
11:27:47|46753.
11:27:48|46753.
11:27:49|46753.
11:27:50|46753.
11:27:51|46753.
11:27:52|46753.
11:27:53|46753.
11:27:54|46753.
11:27:56|46752.21
11:27:56|46752.21
11:27:57|46752.21
11:27:58|46752.21
11:27:59|46752.21
11:28:00|46752.21
11:28:01|46752.21
11:28:02|46744.17
11:28:03|46744.17
11:28:05|46744.17
11:28:05|46744.17
11:28:06|46744.17
11:28:07|46744.17
11:28:08|46744.17
11:28:09|46744.17
11:28:10|46744.17
11:28:11|46744.17
11:28:12|46744.17
11:28:13|46744.17
11:28:15|46744.17
11:28:16|46743.16
11:28:17|46743.16
11:28:19|46743.16
11:28:20|46743.16
11:28:21|46743.16
11:28:22|46743.16
11:28:22|46743.16
11:28:24|46743.16
11:28:25|46743.16
11:28:26|46743.16
11:28:28|46743.16
11:28:29|46743.16
11:28:30|46743.16
11:28:31|46743.16
11:28:32|46743.16
11:28:33|46743.16
11:28:34|46743.16
11:28:34|46743.16
11:28:36|46743.16
11:28:36|46743.16
11:28:37|46743.16
11:28:39|46743.16
11:28:40|46743.16
11:28:41|46743.16
11:28:42|46743.16
11:28:43|46743.16
11:28:44|46743.16
11:28:45|46743.02
11:28:46|46743.02
11:28:47|46743.02
11:28:48|46743.02
11:28:49|46743.02
11:28:50|46743.02
11:28:51|46743.02
11:28:52|46743.02
11:28:54|46743.02
11:28:54|46743.02
11:28:55|46743.02
11:28:57|46743.02
11:28:58|46743.02
11:28:59|46743.02
11:29:00|46738.23
11:29:01|46735.01
11:29:02|46735.01
11:29:03|46735.
11:29:03|46735.
11:29:05|46735.
11:29:06|46735.
11:29:07|46735.
11:29:08|46735.
11:29:08|46735.
11:29:09|46730.08
11:29:10|46730.53
11:29:12|46730.53
11:29:13|46730.53
11:29:14|46730.53
11:29:15|46730.53
11:29:17|46730.53
11:29:17|46730.53
11:29:19|46730.53
11:29:20|46730.53
11:29:21|46730.53
11:29:22|46730.53
11:29:23|46730.53
11:29:25|46730.53
11:29:25|46730.53
11:29:27|46730.53
11:29:27|46730.53
11:29:28|46730.53
11:29:30|46730.53
11:29:31|46730.53
11:29:32|46730.53
11:29:33|46730.53
11:29:34|46730.53
11:29:35|46730.53
11:29:36|46730.53
11:29:37|46730.53
11:29:38|46730.53
11:29:39|46730.53
11:29:39|46730.53
11:29:41|46730.53
11:29:42|46730.53
11:29:42|46730.53
11:29:44|46730.53
11:29:44|46730.53
11:29:47|46730.53
11:29:47|46730.53
11:29:48|46730.53
11:29:49|46730.53
11:29:50|46729.06
11:29:51|46729.06
11:29:52|46729.06
11:29:53|46727.01
11:29:54|46727.01
11:29:55|46727.01
11:29:56|46727.01
11:29:57|46727.01
11:29:58|46727.01
11:29:59|46727.01
11:30:00|46727.01
11:30:01|46725.
11:30:02|46721.38
11:30:03|46720.
11:30:04|46720.
11:30:06|46713.
11:30:06|46710.
11:30:07|46710.
11:30:08|46710.
11:30:10|46707.73
11:30:11|46707.73
11:30:11|46707.73
11:30:12|46713.43
11:30:13|46713.43
11:30:14|46714.89
11:30:15|46714.89
11:30:17|46714.9
11:30:19|46714.9
11:30:19|46714.9
11:30:21|46714.9
11:30:21|46714.9
11:30:23|46714.9
11:30:25|46714.9
11:30:26|46714.9
11:30:26|46714.9
11:30:28|46714.9
11:30:28|46714.9
11:30:29|46714.9
11:30:30|46718.09
11:30:31|46718.09
11:30:33|46719.89
11:30:34|46723.
11:30:34|46723.
11:30:36|46723.
11:30:36|46723.
11:30:37|46724.17
11:30:39|46724.17
11:30:39|46724.17
11:30:40|46724.17
11:30:41|46724.17
11:30:42|46724.17
11:30:43|46724.17
11:30:44|46724.17
11:30:45|46724.17
11:30:47|46724.17
11:30:47|46724.17
11:30:48|46724.17
11:30:49|46724.17
11:30:50|46724.17
11:30:52|46715.02
11:30:53|46715.02
11:30:54|46715.02
11:30:55|46715.02
11:30:56|46715.02
11:30:57|46715.02
11:30:58|46715.02
11:30:59|46715.02
11:31:00|46715.02
11:31:01|46717.97
11:31:02|46717.97
11:31:03|46717.97
11:31:04|46717.97
11:31:05|46717.97
11:31:06|46717.97
11:31:07|46717.97
11:31:08|46717.97
11:31:09|46717.97
11:31:10|46717.97
11:31:12|46717.97
11:31:12|46717.97
11:31:13|46717.97
11:31:14|46722.75
11:31:15|46722.75
11:31:16|46725.
11:31:19|46724.99
11:31:20|46724.99
11:31:22|46724.99
11:31:23|46724.99
11:31:24|46724.99
11:31:25|46724.99
11:31:26|46724.99
11:31:28|46724.99
11:31:29|46724.99
11:31:29|46724.99
11:31:31|46724.99
11:31:32|46724.99
11:31:33|46724.99
11:31:34|46724.99
11:31:35|46724.99
11:31:37|46725.01
11:31:37|46725.01
11:31:39|46730.
11:31:40|46733.
11:31:40|46733.
11:31:42|46735.66
11:31:42|46735.66
11:31:43|46735.66
11:31:45|46735.66
11:31:45|46735.66
11:31:46|46735.66
11:31:47|46735.67
11:31:48|46735.67
11:31:49|46735.67
11:31:51|46735.67
11:31:51|46735.67
11:31:52|46735.67
11:31:53|46735.67
11:31:54|46735.67
11:31:55|46735.67
11:31:56|46735.67
11:31:57|46735.67
11:31:59|46735.67
11:31:59|46735.67
11:32:01|46735.67
11:32:02|46735.67
11:32:02|46735.67
11:32:03|46735.67
11:32:04|46735.67
11:32:05|46735.67
11:32:07|46735.67
11:32:07|46735.67
11:32:08|46735.67
11:32:10|46735.67
11:32:11|46735.67
11:32:12|46735.67
11:32:13|46735.67
11:32:14|46735.67
11:32:15|46735.67
11:32:16|46735.67
11:32:17|46741.3
11:32:18|46741.3
11:32:19|46741.3
11:32:21|46741.3
11:32:22|46741.3
11:32:23|46741.3
11:32:24|46741.3
11:32:25|46741.3
11:32:26|46741.3
11:32:27|46741.3
11:32:28|46741.3
11:32:29|46741.3
11:32:30|46731.33
11:32:31|46731.33
11:32:32|46731.33
11:32:33|46731.33
11:32:34|46731.33
11:32:35|46731.33
11:32:37|46731.33
11:32:38|46730.13
11:32:39|46730.13
11:32:39|46730.13
11:32:40|46730.13
11:32:42|46730.13
11:32:43|46730.13
11:32:44|46730.13
11:32:45|46730.13
11:32:46|46730.13
11:32:48|46730.13
11:32:48|46730.13
11:32:49|46730.14
11:32:50|46736.73
11:32:51|46736.73
11:32:52|46736.73
11:32:53|46736.73
11:32:54|46736.75
11:32:55|46736.75
11:32:56|46736.74
11:32:57|46736.75
11:32:58|46736.75
11:32:59|46736.75
11:33:00|46736.75
11:33:02|46736.75
11:33:02|46736.75
11:33:04|46736.75
11:33:05|46736.75
11:33:06|46736.75
11:33:07|46736.75
11:33:08|46736.75
11:33:09|46736.75
11:33:10|46736.75
11:33:12|46736.75
11:33:12|46736.75
11:33:13|46736.75
11:33:14|46736.75
11:33:16|46736.75
11:33:17|46736.75
11:33:17|46743.23
11:33:18|46743.23
11:33:20|46746.99
11:33:20|46746.99
11:33:22|46746.99
11:33:24|46750.39
11:33:25|46753.2
11:33:25|46753.2
11:33:26|46755.
11:33:27|46755.
11:33:28|46755.
11:33:30|46755.
11:33:30|46757.
11:33:31|46763.
11:33:32|46763.01
11:33:34|46763.01
11:33:35|46764.22
11:33:36|46765.
11:33:36|46765.
11:33:37|46765.
11:33:39|46767.
11:33:39|46767.
11:33:41|46767.
11:33:42|46767.
11:33:42|46767.
11:33:44|46767.
11:33:44|46771.62
11:33:45|46771.62
11:33:47|46771.62
11:33:49|46771.62
11:33:49|46771.62
11:33:51|46771.62
11:33:52|46771.62
11:33:52|46771.64
11:33:53|46771.64
11:33:55|46771.64
11:33:56|46771.64
11:33:57|46771.64
11:33:58|46771.64
11:33:59|46771.64
11:33:59|46771.64
11:34:01|46771.64
11:34:02|46771.64
11:34:03|46771.64
11:34:04|46771.64
11:34:05|46771.64
11:34:06|46771.63
11:34:07|46771.63
11:34:08|46771.63
11:34:09|46771.63
11:34:10|46771.63
11:34:11|46771.63
11:34:12|46771.63
11:34:13|46771.63
11:34:14|46771.63
11:34:15|46771.63
11:34:16|46771.63
11:34:17|46757.13
11:34:19|46757.13
11:34:19|46757.13
11:34:20|46757.13
11:34:21|46757.13
11:34:23|46757.13
11:34:23|46757.13
11:34:25|46757.13
11:34:26|46757.13
11:34:27|46757.13
11:34:27|46757.13
11:34:28|46757.13
11:34:29|46758.31
11:34:30|46758.31
11:34:32|46758.31
11:34:33|46758.31
11:34:34|46758.31
11:34:35|46758.31
11:34:36|46758.31
11:34:37|46758.32
11:34:38|46765.97
11:34:38|46765.97
11:34:40|46771.64
11:34:41|46771.64
11:34:41|46771.64
11:34:43|46771.64
11:34:44|46775.
11:34:45|46775.
11:34:46|46775.
11:34:47|46775.
11:34:48|46775.
11:34:48|46775.
11:34:50|46775.
11:34:51|46777.
11:34:52|46780.
11:34:52|46780.
11:34:54|46780.
11:34:55|46780.
11:34:56|46783.
11:34:57|46783.
11:34:58|46787.73
11:34:59|46787.87
11:35:00|46787.87
11:35:01|46794.67
11:35:03|46794.67
11:35:04|46794.67
11:35:04|46798.99
11:35:05|46798.99
11:35:06|46798.99
11:35:08|46800.
11:35:08|46800.
11:35:09|46800.
11:35:10|46800.
11:35:11|46800.
11:35:12|46800.
11:35:14|46800.
11:35:14|46800.
11:35:15|46799.99
11:35:17|46794.79
11:35:18|46794.8
11:35:18|46794.8
11:35:20|46794.8
11:35:20|46794.8
11:35:21|46790.79
11:35:23|46790.79
11:35:24|46790.79
11:35:25|46790.79
11:35:26|46799.99
11:35:27|46791.15
11:35:29|46791.15
11:35:29|46791.15
11:35:30|46791.15
11:35:31|46796.56
11:35:33|46796.56
11:35:33|46796.56
11:35:35|46796.56
11:35:35|46783.
11:35:36|46783.
11:35:37|46783.
11:35:38|46783.
11:35:40|46783.
11:35:40|46783.
11:35:41|46783.
11:35:43|46783.
11:35:43|46777.
11:35:44|46777.
11:35:45|46777.
11:35:47|46777.
11:35:48|46777.
11:35:49|46767.
11:35:49|46762.73
11:35:51|46762.73
11:35:52|46762.73
11:35:53|46762.73
11:35:54|46762.73
11:35:55|46762.73
11:35:56|46757.
11:35:57|46757.
11:35:58|46761.06
11:35:59|46761.06
11:36:00|46761.06
11:36:01|46761.06
11:36:02|46767.
11:36:03|46767.
11:36:04|46767.
11:36:05|46767.
11:36:06|46767.
11:36:07|46767.
11:36:08|46767.
11:36:09|46767.
11:36:10|46767.
11:36:11|46767.
11:36:12|46767.
11:36:13|46767.
11:36:14|46767.
11:36:15|46775.01
11:36:16|46776.99
11:36:17|46784.38
11:36:18|46784.38
11:36:19|46784.38
11:36:20|46784.38
11:36:22|46778.11
11:36:23|46778.11
11:36:25|46778.11
11:36:26|46773.
11:36:27|46773.
11:36:28|46773.
11:36:29|46773.
11:36:30|46773.
11:36:31|46762.68
11:36:32|46760.89
11:36:33|46760.89
11:36:34|46760.89
11:36:36|46760.89
11:36:37|46760.89
11:36:38|46757.
11:36:39|46740.
11:36:39|46742.99
11:36:41|46742.99
11:36:42|46740.13
11:36:42|46737.
11:36:44|46737.
11:36:45|46737.
11:36:46|46737.
11:36:47|46737.
11:36:48|46736.41
11:36:49|46740.
11:36:50|46738.92
11:36:51|46738.92
11:36:53|46738.92
11:36:53|46738.92
11:36:54|46738.92
11:36:55|46738.92
11:36:57|46738.92
11:36:57|46738.92
11:36:59|46738.92
11:36:59|46738.92
11:37:00|46738.92
11:37:01|46737.
11:37:02|46737.
11:37:03|46737.
11:37:04|46737.
11:37:05|46737.
11:37:06|46737.
11:37:07|46737.01
11:37:08|46737.01
11:37:09|46737.01
11:37:10|46737.
11:37:11|46737.
11:37:12|46737.
11:37:13|46737.
11:37:14|46737.
11:37:15|46737.
11:37:16|46737.
11:37:18|46737.01
11:37:19|46737.01
11:37:19|46737.01
11:37:21|46737.01
11:37:22|46737.01
11:37:23|46737.
11:37:24|46737.
11:37:25|46737.
11:37:26|46737.
11:37:27|46737.
11:37:28|46737.
11:37:29|46737.
11:37:31|46737.
11:37:32|46737.
11:37:33|46737.
11:37:33|46737.
11:37:35|46725.53
11:37:36|46720.88
11:37:37|46720.88
11:37:39|46720.88
11:37:40|46720.88
11:37:41|46720.87
11:37:41|46720.87
11:37:42|46720.87
11:37:43|46720.87
11:37:44|46720.87
11:37:46|46720.87
11:37:47|46720.87
11:37:47|46720.87
11:37:49|46720.87
11:37:50|46720.87
11:37:51|46720.87
11:37:52|46733.
11:37:53|46733.
11:37:54|46735.64
11:37:55|46735.64
11:37:56|46735.64
11:37:57|46735.64
11:37:58|46735.64
11:37:59|46735.64
11:38:00|46735.65
11:38:01|46735.64
11:38:02|46735.65
11:38:03|46735.65
11:38:05|46727.86
11:38:06|46727.86
11:38:06|46727.86
11:38:07|46727.86
11:38:08|46727.86
11:38:09|46727.86
11:38:10|46723.
11:38:11|46723.
11:38:12|46723.
11:38:13|46723.01
11:38:14|46723.01
11:38:15|46723.01
11:38:17|46723.01
11:38:18|46722.83
11:38:18|46722.83
11:38:19|46722.83
11:38:20|46722.83
11:38:21|46722.83
11:38:22|46722.83
11:38:23|46722.83
11:38:25|46725.99
11:38:27|46725.99
11:38:28|46725.99
11:38:30|46725.99
11:38:31|46725.99
11:38:32|46725.99
11:38:33|46725.99
11:38:34|46732.07
11:38:35|46732.07
11:38:36|46734.52
11:38:37|46734.52
11:38:38|46734.52
11:38:39|46734.52
11:38:40|46736.72
11:38:41|46736.72
11:38:42|46736.73
11:38:43|46736.73
11:38:44|46733.12
11:38:45|46730.19
11:38:46|46726.12
11:38:47|46726.12
11:38:48|46726.12
11:38:49|46725.53
11:38:50|46725.53
11:38:51|46725.53
11:38:52|46722.59
11:38:53|46720.
11:38:54|46718.03
11:38:55|46712.99
11:38:56|46712.99
11:38:57|46706.24
11:38:58|46706.24
11:38:59|46706.24
11:39:00|46706.25
11:39:01|46706.25
11:39:02|46706.25
11:39:03|46706.25
11:39:04|46713.43
11:39:05|46713.43
11:39:07|46713.43
11:39:07|46713.43
11:39:09|46713.43
11:39:09|46713.43
11:39:11|46713.43
11:39:12|46713.43
11:39:13|46710.96
11:39:13|46710.96
11:39:14|46710.11
11:39:15|46710.11
11:39:16|46706.84
11:39:18|46705.97
11:39:19|46705.97
11:39:19|46705.
11:39:20|46705.
11:39:22|46705.
11:39:23|46705.
11:39:24|46705.
11:39:24|46701.
11:39:27|46701.
11:39:28|46695.
11:39:28|46695.
11:39:29|46693.12
11:39:30|46693.12
11:39:32|46691.41
11:39:34|46691.41
11:39:35|46691.41
11:39:36|46691.41
11:39:38|46691.41
11:39:38|46691.41
11:39:39|46691.41
11:39:41|46691.41
11:39:41|46691.41
11:39:42|46691.41
11:39:44|46691.41
11:39:45|46691.41
11:39:45|46691.41
11:39:47|46691.41
11:39:47|46691.41
11:39:49|46691.41
11:39:49|46691.41
11:39:50|46691.41
11:39:52|46690.
11:39:53|46690.
11:39:54|46690.01
11:39:55|46690.01
11:39:56|46690.01
11:39:57|46690.01
11:39:57|46690.01
11:39:58|46690.01
11:40:00|46690.01
11:40:01|46690.01
11:40:03|46690.01
11:40:03|46690.01
11:40:04|46690.01
11:40:05|46690.01
11:40:06|46690.01
11:40:07|46690.01
11:40:08|46690.
11:40:09|46690.
11:40:10|46690.
11:40:11|46690.
11:40:12|46694.79
11:40:13|46694.79
11:40:15|46694.79
11:40:15|46694.79
11:40:17|46694.79
11:40:18|46694.79
11:40:18|46694.79
11:40:19|46694.79
11:40:21|46694.79
11:40:21|46694.79
11:40:23|46694.79
11:40:23|46697.64
11:40:25|46697.64
11:40:26|46697.64
11:40:28|46697.64
11:40:29|46697.65
11:40:30|46697.65
11:40:32|46697.65
11:40:33|46697.65
11:40:33|46697.65
11:40:34|46697.65
11:40:35|46697.65
11:40:36|46697.65
11:40:38|46697.65
11:40:39|46697.65
11:40:40|46697.64
11:40:40|46697.64
11:40:42|46697.64
11:40:43|46687.
11:40:44|46685.
11:40:44|46685.
11:40:45|46685.
11:40:47|46685.
11:40:48|46685.
11:40:49|46685.
11:40:50|46685.
11:40:50|46685.
11:40:51|46684.36
11:40:52|46684.36
11:40:53|46684.36
11:40:54|46678.26
11:40:55|46677.
11:40:57|46670.
11:40:57|46670.
11:40:59|46669.26
11:40:59|46669.26
11:41:00|46669.26
11:41:02|46667.
11:41:03|46662.16
11:41:03|46662.16
11:41:04|46658.68
11:41:05|46655.01
11:41:06|46653.11
11:41:08|46653.11
11:41:09|46653.11
11:41:09|46653.11
11:41:10|46653.11
11:41:12|46653.12
11:41:13|46653.12
11:41:14|46653.12
11:41:14|46653.12
11:41:16|46653.12
11:41:16|46653.12
11:41:18|46650.01
11:41:18|46650.01
11:41:20|46650.01
11:41:21|46650.
11:41:21|46650.01
11:41:23|46650.01
11:41:23|46650.
11:41:24|46650.
11:41:25|46650.
11:41:27|46649.46
11:41:29|46649.46
11:41:30|46645.
11:41:30|46645.
11:41:32|46645.
11:41:32|46645.
11:41:34|46645.01
11:41:35|46645.01
11:41:35|46645.01
11:41:36|46645.01
11:41:38|46645.01
11:41:39|46648.51
11:41:40|46648.51
11:41:41|46648.51
11:41:42|46648.51
11:41:43|46652.85
11:41:44|46658.55
11:41:45|46663.
11:41:46|46666.83
11:41:47|46666.83
11:41:49|46666.83
11:41:50|46666.83
11:41:50|46666.83
11:41:52|46666.99
11:41:53|46666.99
11:41:54|46666.99
11:41:54|46666.99
11:41:55|46666.99
11:41:56|46666.99
11:41:57|46666.99
11:41:59|46666.99
11:41:59|46666.99
11:42:00|46666.99
11:42:02|46666.99
11:42:03|46660.3
11:42:04|46660.3
11:42:05|46660.3
11:42:06|46660.3
11:42:07|46666.82
11:42:08|46666.82
11:42:09|46666.82
11:42:10|46660.29
11:42:11|46655.63
11:42:12|46655.63
11:42:13|46653.
11:42:14|46651.95
11:42:15|46651.95
11:42:16|46651.95
11:42:17|46651.95
11:42:18|46651.95
11:42:19|46650.01
11:42:21|46650.01
11:42:21|46650.01
11:42:22|46650.01
11:42:23|46650.01
11:42:24|46650.01
11:42:25|46650.01
11:42:27|46650.01
11:42:28|46650.01
11:42:29|46653.22
11:42:30|46653.22
11:42:31|46653.22
11:42:32|46653.22
11:42:34|46653.22
11:42:34|46653.22
11:42:36|46653.22
11:42:37|46653.22
11:42:38|46653.22
11:42:40|46653.22
11:42:41|46653.22
11:42:42|46655.88
11:42:43|46655.88
11:42:44|46655.88
11:42:46|46655.88
11:42:47|46655.88
11:42:48|46655.88
11:42:48|46655.88
11:42:49|46655.76
11:42:50|46655.76
11:42:51|46655.76
11:42:52|46655.76
11:42:53|46655.76
11:42:54|46655.76
11:42:55|46655.77
11:42:57|46655.77
11:42:57|46655.77
11:42:58|46650.
11:42:59|46650.01
11:43:01|46650.13
11:43:02|46650.13
11:43:02|46650.98
11:43:03|46654.
11:43:04|46654.
11:43:06|46654.
11:43:07|46650.13
11:43:08|46656.12
11:43:08|46656.12
11:43:10|46658.51
11:43:11|46658.58
11:43:11|46658.57
11:43:12|46658.51
11:43:14|46658.51
11:43:14|46658.51
11:43:16|46667.
11:43:17|46672.99
11:43:18|46672.99
11:43:18|46667.12
11:43:19|46664.95
11:43:21|46664.95
11:43:22|46664.95
11:43:23|46658.63
11:43:24|46658.63
11:43:25|46657.01
11:43:26|46660.76
11:43:27|46660.76
11:43:29|46664.83
11:43:30|46664.83
11:43:30|46664.83
11:43:32|46664.83
11:43:33|46664.83
11:43:34|46664.83
11:43:35|46664.83
11:43:37|46664.83
11:43:37|46664.83
11:43:38|46664.83
11:43:40|46664.83
11:43:41|46664.83
11:43:42|46664.83
11:43:42|46664.79
11:43:43|46664.79
11:43:44|46664.79
11:43:45|46664.79
11:43:47|46664.79
11:43:48|46664.79
11:43:49|46664.79
11:43:50|46664.79
11:43:51|46658.17
11:43:52|46657.12
11:43:53|46657.12
11:43:54|46655.02
11:43:55|46655.01
11:43:56|46655.01
11:43:57|46655.01
11:43:58|46655.01
11:43:59|46655.01
11:44:00|46657.01
11:44:01|46657.01
11:44:02|46659.44
11:44:03|46662.17
11:44:04|46662.17
11:44:05|46662.57
11:44:06|46662.57
11:44:07|46662.57
11:44:08|46662.57
11:44:09|46662.57
11:44:10|46662.57
11:44:11|46662.57
11:44:12|46662.57
11:44:13|46667.
11:44:14|46667.
11:44:15|46667.
11:44:16|46667.
11:44:17|46667.
11:44:18|46667.
11:44:19|46667.
11:44:20|46667.
11:44:21|46667.
11:44:22|46664.95
11:44:23|46664.95
11:44:24|46664.95
11:44:25|46664.95
11:44:26|46664.95
11:44:27|46664.95
11:44:28|46664.95
11:44:29|46664.95
11:44:31|46664.71
11:44:33|46667.33
11:44:33|46667.33
11:44:35|46667.33
11:44:35|46667.33
11:44:37|46671.49
11:44:38|46671.49
11:44:38|46671.49
11:44:39|46671.49
11:44:41|46671.49
11:44:41|46671.49
11:44:43|46672.06
11:44:44|46672.06
11:44:44|46672.06
11:44:46|46672.99
11:44:47|46672.99
11:44:48|46672.99
11:44:49|46672.99
11:44:50|46672.99
11:44:51|46672.99
11:44:52|46672.99
11:44:54|46672.99
11:44:54|46673.
11:44:55|46673.
11:44:56|46673.
11:44:57|46673.
11:44:58|46673.
11:44:59|46673.
11:45:00|46673.
11:45:02|46673.
11:45:03|46673.
11:45:04|46670.
11:45:04|46670.
11:45:05|46670.
11:45:06|46670.
11:45:07|46670.
11:45:09|46670.
11:45:10|46670.
11:45:11|46670.
11:45:12|46670.
11:45:12|46670.
11:45:13|46670.
11:45:14|46670.
11:45:15|46670.
11:45:17|46670.
11:45:18|46670.
11:45:20|46670.
11:45:20|46670.
11:45:22|46670.
11:45:22|46670.
11:45:23|46670.
11:45:24|46670.
11:45:26|46670.
11:45:26|46670.
11:45:27|46665.01
11:45:28|46665.01
11:45:29|46671.49
11:45:31|46671.49
11:45:32|46671.7
11:45:34|46671.7
11:45:35|46671.7
11:45:36|46671.7
11:45:37|46671.7
11:45:39|46671.7
11:45:40|46671.7
11:45:40|46671.7
11:45:42|46671.7
11:45:43|46673.
11:45:43|46673.
11:45:45|46673.
11:45:45|46673.
11:45:47|46673.
11:45:47|46673.
11:45:48|46673.
11:45:49|46673.
11:45:50|46665.13
11:45:52|46665.13
11:45:53|46665.13
11:45:53|46665.13
11:45:54|46665.13
11:45:55|46665.14
11:45:56|46665.14
11:45:57|46665.14
11:45:59|46665.14
11:46:00|46665.14
11:46:01|46665.14
11:46:02|46665.14
11:46:03|46665.13
11:46:04|46665.
11:46:05|46665.
11:46:06|46665.
11:46:07|46665.
11:46:08|46663.
11:46:09|46663.
11:46:10|46663.
11:46:11|46663.
11:46:12|46662.99
11:46:14|46662.99
11:46:14|46662.99
11:46:15|46662.99
11:46:16|46662.99
11:46:17|46673.
11:46:18|46673.
11:46:19|46673.
11:46:21|46673.
11:46:21|46673.
11:46:23|46680.
11:46:24|46683.
11:46:25|46683.
11:46:26|46683.34
11:46:27|46674.27
11:46:29|46674.28
11:46:29|46674.28
11:46:30|46674.28
11:46:31|46674.28
11:46:32|46674.28
11:46:33|46674.28
11:46:34|46674.28
11:46:35|46674.28
11:46:36|46674.28
11:46:38|46674.28
11:46:40|46674.28
11:46:40|46674.28
11:46:41|46683.35
11:46:43|46683.35
11:46:43|46683.35
11:46:45|46685.3
11:46:46|46683.22
11:46:46|46678.93
11:46:48|46678.91
11:46:49|46678.91
11:46:50|46678.91
11:46:51|46678.92
11:46:52|46678.92
11:46:53|46678.92
11:46:54|46683.1
11:46:55|46683.1
11:46:56|46683.1
11:46:57|46683.1
11:46:58|46683.1
11:46:59|46683.1
11:47:00|46679.03
11:47:01|46679.03
11:47:02|46679.03
11:47:03|46679.03
11:47:04|46679.03
11:47:05|46679.03
11:47:06|46679.03
11:47:07|46679.03
11:47:08|46679.03
11:47:09|46674.27
11:47:10|46674.27
11:47:11|46674.27
11:47:13|46674.27
11:47:13|46656.
11:47:14|46656.
11:47:15|46656.
11:47:16|46656.
11:47:18|46656.
11:47:19|46656.
11:47:21|46656.
11:47:21|46650.
11:47:23|46650.
11:47:23|46650.
11:47:24|46650.
11:47:25|46650.
11:47:26|46650.01
11:47:27|46656.4
11:47:28|46656.4
11:47:29|46656.4
11:47:31|46656.4
11:47:31|46656.4
11:47:32|46656.4
11:47:34|46656.4
11:47:35|46656.4
11:47:36|46656.4
11:47:37|46656.4
11:47:38|46656.4
11:47:39|46656.4
11:47:40|46656.4
11:47:41|46656.4
11:47:42|46656.4
11:47:43|46650.97
11:47:44|46650.97
11:47:45|46650.97
11:47:47|46650.97
11:47:48|46650.97
11:47:48|46650.97
11:47:50|46650.97
11:47:50|46650.97
11:47:52|46657.51
11:47:53|46657.51
11:47:54|46662.17
11:47:55|46662.17
11:47:56|46662.17
11:47:57|46662.17
11:47:58|46662.98
11:47:59|46662.98
11:48:00|46662.98
11:48:01|46662.98
11:48:02|46662.98
11:48:03|46662.98
11:48:04|46650.
11:48:05|46650.
11:48:06|46650.
11:48:07|46650.
11:48:08|46650.85
11:48:09|46650.85
11:48:10|46657.51
11:48:11|46657.51
11:48:12|46657.51
11:48:13|46657.51
11:48:15|46657.51
11:48:16|46657.51
11:48:17|46657.51
11:48:18|46658.46
11:48:19|46658.46
11:48:19|46658.46
11:48:21|46669.88
11:48:22|46669.88
11:48:22|46669.88
11:48:24|46673.02
11:48:25|46673.02
11:48:26|46683.
11:48:27|46683.
11:48:28|46683.
11:48:29|46678.93
11:48:29|46674.27
11:48:32|46674.27
11:48:32|46672.24
11:48:33|46669.61
11:48:35|46669.61
11:48:37|46669.61
11:48:37|46669.61
11:48:39|46669.61
11:48:40|46669.61
11:48:41|46669.61
11:48:41|46669.61
11:48:43|46668.18
11:48:43|46669.88
11:48:45|46676.15
11:48:45|46676.15
11:48:46|46676.15
11:48:48|46676.16
11:48:49|46676.16
11:48:49|46683.
11:48:50|46683.
11:48:52|46683.
11:48:53|46683.
11:48:53|46683.
11:48:54|46685.
11:48:55|46685.
11:48:56|46685.
11:48:57|46685.
11:48:58|46685.
11:49:00|46685.
11:49:00|46685.
11:49:01|46693.
11:49:03|46705.
11:49:03|46705.
11:49:04|46707.72
11:49:05|46707.72
11:49:06|46707.72
11:49:07|46707.72
11:49:09|46713.02
11:49:10|46713.02
11:49:11|46717.
11:49:12|46727.
11:49:13|46731.68
11:49:14|46733.
11:49:15|46736.7
11:49:15|46736.7
11:49:17|46736.7
11:49:18|46736.99
11:49:19|46736.99
11:49:20|46736.99
11:49:21|46736.99
11:49:22|46736.99
11:49:23|46736.99
11:49:24|46736.98
11:49:25|46736.98
11:49:26|46736.98
11:49:26|46736.98
11:49:27|46733.97
11:49:29|46733.97
11:49:30|46743.79
11:49:31|46750.
11:49:32|46750.
11:49:32|46750.
11:49:34|46750.
11:49:35|46750.
11:49:37|46744.17
11:49:38|46744.17
11:49:39|46744.17
11:49:40|46744.17
11:49:42|46744.15
11:49:43|46739.51
11:49:44|46739.51
11:49:44|46739.51
11:49:45|46739.51
11:49:47|46739.51
11:49:48|46739.51
11:49:48|46738.65
11:49:49|46753.
11:49:50|46753.
11:49:52|46753.01
11:49:52|46753.01
11:49:53|46743.
11:49:55|46743.
11:49:56|46743.
11:49:57|46743.
11:49:57|46743.
11:49:59|46743.
11:50:00|46743.
11:50:00|46743.
11:50:01|46733.
11:50:03|46733.
11:50:03|46733.
11:50:05|46730.6
11:50:06|46736.73
11:50:07|46736.73
11:50:07|46736.73
11:50:09|46736.73
11:50:10|46736.73
11:50:11|46736.73
11:50:11|46736.73
11:50:13|46736.73
11:50:15|46736.73
11:50:16|46736.73
11:50:16|46736.73
11:50:17|46736.73
11:50:18|46736.73
11:50:19|46736.73
11:50:20|46738.98
11:50:22|46738.98
11:50:22|46738.98
11:50:23|46730.19
11:50:24|46730.19
11:50:26|46730.19
11:50:27|46730.19
11:50:27|46730.19
11:50:28|46730.19
11:50:29|46730.19
11:50:31|46730.19
11:50:31|46730.19
11:50:33|46730.19
11:50:33|46730.19
11:50:34|46730.19
11:50:36|46730.18
11:50:37|46730.18
11:50:38|46736.73
11:50:40|46736.73
11:50:41|46736.73
11:50:42|46736.73
11:50:42|46736.73
11:50:43|46739.53
11:50:45|46739.53
11:50:46|46739.53
11:50:47|46739.53
11:50:48|46739.53
11:50:49|46739.53
11:50:50|46739.53
11:50:51|46739.53
11:50:52|46739.53
11:50:53|46739.53
11:50:54|46739.53
11:50:56|46739.53
11:50:56|46739.53
11:50:57|46742.88
11:50:58|46742.88
11:50:59|46738.99
11:51:01|46738.99
11:51:01|46738.99
11:51:02|46738.99
11:51:03|46739.99
11:51:05|46743.36
11:51:05|46746.99
11:51:06|46746.99
11:51:07|46746.99
11:51:09|46746.99
11:51:09|46746.99
11:51:11|46746.99
11:51:12|46742.87
11:51:13|46746.87
11:51:14|46746.87
11:51:15|46746.88
11:51:16|46746.88
11:51:16|46746.88
11:51:18|46746.88
11:51:19|46749.58
11:51:20|46749.58
11:51:21|46749.58
11:51:22|46754.23
11:51:23|46754.23
11:51:25|46757.
11:51:25|46757.
11:51:26|46757.
11:51:27|46757.
11:51:29|46757.
11:51:29|46757.
11:51:30|46757.
11:51:31|46757.
11:51:33|46757.
11:51:33|46757.
11:51:34|46757.
11:51:35|46757.
11:51:36|46757.
11:51:38|46757.
11:51:39|46757.
11:51:41|46759.39
11:51:42|46753.49
11:51:43|46753.49
11:51:44|46753.49
11:51:46|46753.49
11:51:46|46753.49
11:51:48|46753.49
11:51:49|46753.47
11:51:50|46753.47
11:51:50|46753.47
11:51:51|46753.47
11:51:52|46753.47
11:51:53|46753.47
11:51:54|46753.47
11:51:55|46753.47
11:51:57|46753.47
11:51:58|46747.
11:51:58|46742.71
11:51:59|46742.71
11:52:01|46742.71
11:52:01|46742.71
11:52:02|46742.71
11:52:03|46742.71
11:52:05|46742.71
11:52:06|46742.71
11:52:07|46742.71
11:52:07|46742.71
11:52:09|46742.71
11:52:10|46742.71
11:52:11|46742.71
11:52:12|46742.71
11:52:13|46742.71
11:52:14|46742.71
11:52:15|46742.71
11:52:16|46742.71
11:52:17|46747.02
11:52:18|46753.
11:52:19|46753.
11:52:20|46753.
11:52:21|46753.
11:52:22|46753.
11:52:23|46753.
11:52:24|46753.
11:52:25|46753.
11:52:26|46753.
11:52:27|46753.
11:52:28|46753.
11:52:29|46749.22
11:52:30|46749.22
11:52:31|46752.9
11:52:33|46752.9
11:52:34|46752.9
11:52:34|46752.9
11:52:35|46752.9
11:52:36|46752.9
11:52:38|46752.9
11:52:40|46752.9
11:52:40|46752.9
11:52:42|46752.9
11:52:43|46752.9
11:52:44|46752.9
11:52:45|46752.9
11:52:46|46752.9
11:52:47|46752.9
11:52:48|46752.9
11:52:50|46752.9
11:52:50|46752.9
11:52:52|46752.9
11:52:53|46752.9
11:52:53|46752.9
11:52:55|46752.9
11:52:56|46752.9
11:52:57|46752.9
11:52:58|46752.9
11:52:59|46752.9
11:53:00|46752.9
11:53:01|46752.9
11:53:02|46752.9
11:53:03|46752.9
11:53:04|46752.9
11:53:05|46752.9
11:53:06|46752.9
11:53:07|46752.9
11:53:08|46752.9
11:53:09|46752.9
11:53:10|46752.9
11:53:11|46757.
11:53:12|46757.
11:53:13|46757.
11:53:14|46757.
11:53:15|46757.
11:53:16|46757.
11:53:17|46757.
11:53:19|46757.
11:53:19|46753.86
11:53:20|46753.86
11:53:21|46753.86
11:53:22|46753.86
11:53:23|46753.86
11:53:24|46753.86
11:53:25|46753.86
11:53:26|46753.86
11:53:27|46753.86
11:53:28|46753.86
11:53:29|46753.86
11:53:30|46753.86
11:53:31|46748.45
11:53:32|46748.45
11:53:34|46747.01
11:53:34|46755.37
11:53:36|46755.37
11:53:36|46755.36
11:53:38|46755.36
11:53:38|46755.36
11:53:39|46755.36
11:53:41|46755.36
11:53:42|46747.14
11:53:43|46748.71
11:53:44|46748.71
11:53:46|46748.71
11:53:47|46748.71
11:53:48|46748.71
11:53:49|46748.7
11:53:49|46748.7
11:53:51|46747.
11:53:52|46747.
11:53:54|46747.
11:53:55|46747.
11:53:56|46747.
11:53:57|46747.
11:53:58|46747.
11:54:00|46734.86
11:54:01|46734.86
11:54:01|46734.86
11:54:02|46734.86
11:54:04|46734.86
11:54:04|46734.86
11:54:06|46734.86
11:54:06|46734.86
11:54:07|46734.86
11:54:08|46734.86
11:54:10|46746.05
11:54:10|46746.05
11:54:12|46746.05
11:54:12|46746.05
11:54:13|46746.05
11:54:15|46746.05
11:54:16|46746.05
11:54:16|46746.05
11:54:18|46747.14
11:54:19|46750.71
11:54:20|46753.
11:54:21|46753.
11:54:22|46753.
11:54:23|46753.
11:54:24|46753.
11:54:25|46753.
11:54:26|46755.37
11:54:27|46755.37
11:54:28|46755.37
11:54:29|46755.37
11:54:30|46755.37
11:54:30|46755.37
11:54:31|46755.37
11:54:33|46755.37
11:54:34|46755.37
11:54:35|46755.37
11:54:36|46755.37
11:54:37|46755.36
11:54:37|46755.36
11:54:38|46755.36
11:54:39|46755.36
11:54:42|46755.36
11:54:43|46755.36
11:54:44|46755.36
11:54:45|46755.36
11:54:46|46755.36
11:54:47|46755.36
11:54:48|46768.17
11:54:49|46774.01
11:54:51|46774.99
11:54:52|46774.99
11:54:52|46774.99
11:54:53|46774.99
11:54:55|46774.99
11:54:56|46774.99
11:54:56|46774.99
11:54:57|46774.99
11:54:58|46774.99
11:54:59|46774.99
11:55:01|46774.99
11:55:01|46774.99
11:55:03|46776.11
11:55:03|46776.11
11:55:04|46776.11
11:55:06|46776.11
11:55:07|46776.11
11:55:07|46776.11
11:55:08|46776.11
11:55:09|46776.11
11:55:10|46776.11
11:55:12|46776.11
11:55:12|46777.
11:55:14|46777.
11:55:15|46777.
11:55:15|46777.
11:55:16|46777.
11:55:18|46777.
11:55:19|46777.
11:55:20|46777.
11:55:21|46784.12
11:55:21|46785.4
11:55:23|46787.73
11:55:24|46787.73
11:55:26|46787.73
11:55:26|46787.73
11:55:27|46787.73
11:55:28|46787.73
11:55:29|46787.73
11:55:30|46787.73
11:55:31|46787.6
11:55:32|46777.99
11:55:33|46777.99
11:55:34|46777.99
11:55:35|46777.99
11:55:36|46777.99
11:55:37|46777.99
11:55:38|46777.99
11:55:39|46777.99
11:55:40|46777.99
11:55:42|46777.99
11:55:44|46777.99
11:55:45|46777.99
11:55:46|46772.14
11:55:47|46772.14
11:55:48|46772.13
11:55:49|46772.13
11:55:50|46772.13
11:55:51|46772.13
11:55:52|46772.13
11:55:53|46772.13
11:55:54|46772.13
11:55:55|46758.55
11:55:56|46758.55
11:55:58|46758.55
11:55:58|46758.55
11:56:00|46756.64
11:56:01|46756.64
11:56:02|46756.64
11:56:03|46756.64
11:56:04|46756.64
11:56:05|46750.
11:56:06|46750.
11:56:08|46750.
11:56:09|46750.
11:56:10|46750.
11:56:11|46750.
11:56:12|46750.
11:56:13|46750.
11:56:14|46750.
11:56:15|46747.56
11:56:16|46744.35
11:56:17|46744.47
11:56:18|46744.47
11:56:19|46744.47
11:56:21|46744.47
11:56:22|46744.47
11:56:22|46744.47
11:56:23|46760.78
11:56:25|46763.
11:56:26|46773.
11:56:28|46773.
11:56:29|46773.
11:56:30|46773.76
11:56:31|46773.75
11:56:31|46767.47
11:56:33|46767.47
11:56:34|46772.98
11:56:34|46772.98
11:56:36|46772.98
11:56:36|46772.98
11:56:38|46772.98
11:56:38|46772.98
11:56:40|46772.98
11:56:41|46772.97
11:56:42|46772.97
11:56:44|46772.97
11:56:44|46770.89
11:56:47|46770.89
11:56:48|46763.
11:56:48|46763.
11:56:50|46763.
11:56:51|46763.
11:56:52|46763.
11:56:53|46763.
11:56:54|46763.
11:56:55|46763.
11:56:56|46760.91
11:56:57|46760.91
11:56:58|46760.91
11:56:59|46760.91
11:57:00|46760.91
11:57:01|46760.91
11:57:02|46760.91
11:57:03|46760.91
11:57:04|46760.91
11:57:05|46769.34
11:57:06|46763.48
11:57:07|46763.48
11:57:08|46763.48
11:57:09|46763.48
11:57:10|46763.48
11:57:11|46763.48
11:57:12|46763.48
11:57:14|46763.48
11:57:15|46763.48
11:57:16|46763.48
11:57:16|46763.48
11:57:17|46761.03
11:57:19|46761.03
11:57:20|46761.03
11:57:21|46761.03
11:57:22|46761.03
11:57:22|46761.03
11:57:24|46761.03
11:57:25|46761.03
11:57:26|46765.64
11:57:26|46765.64
11:57:28|46765.64
11:57:29|46765.64
11:57:30|46765.64
11:57:31|46765.64
11:57:32|46765.64
11:57:33|46765.64
11:57:34|46765.64
11:57:35|46765.64
11:57:36|46765.64
11:57:37|46765.64
11:57:38|46765.64
11:57:39|46765.64
11:57:40|46765.64
11:57:41|46765.64
11:57:42|46765.64
11:57:43|46765.64
11:57:44|46765.64
11:57:46|46765.64
11:57:47|46765.64
11:57:47|46765.64
11:57:49|46765.64
11:57:50|46765.64
11:57:51|46765.64
11:57:52|46765.64
11:57:53|46765.64
11:57:54|46765.64
11:57:55|46765.64
11:57:57|46764.12
11:57:58|46764.12
11:57:59|46764.12
11:58:00|46764.12
11:58:01|46764.12
11:58:01|46764.12
11:58:03|46764.12
11:58:04|46764.12
11:58:06|46764.12
11:58:06|46764.12
11:58:07|46764.12
11:58:09|46764.12
11:58:10|46773.
11:58:11|46783.87
11:58:12|46783.87
11:58:13|46783.87
11:58:14|46781.46
11:58:15|46781.46
11:58:16|46781.46
11:58:17|46781.46
11:58:18|46782.
11:58:20|46782.
11:58:20|46782.
11:58:21|46782.
11:58:23|46782.
11:58:23|46782.
11:58:24|46782.
11:58:25|46807.58
11:58:26|46809.17
11:58:28|46809.17
11:58:28|46807.45
11:58:29|46807.45
11:58:31|46807.45
11:58:32|46807.45
11:58:32|46807.45
11:58:33|46807.45
11:58:34|46807.45
11:58:35|46807.45
11:58:37|46807.45
11:58:37|46807.45
11:58:39|46807.45
11:58:39|46807.45
11:58:40|46807.45
11:58:41|46807.45
11:58:42|46807.45
11:58:44|46807.45
11:58:45|46807.45
11:58:46|46807.45
11:58:47|46807.45
11:58:48|46807.45
11:58:49|46807.45
11:58:50|46804.76
11:58:51|46804.76
11:58:52|46804.76
11:58:54|46804.76
11:58:55|46800.3
11:58:56|46800.3
11:58:56|46797.
11:58:57|46797.
11:58:58|46797.
11:58:59|46797.01
11:59:00|46797.01
11:59:01|46797.01
11:59:02|46797.01
11:59:03|46797.01
11:59:04|46797.01
11:59:06|46812.97
11:59:07|46812.97
11:59:08|46813.
11:59:09|46813.
11:59:10|46818.18
11:59:11|46818.18
11:59:12|46820.
11:59:12|46823.51
11:59:14|46823.51
11:59:15|46823.51
11:59:16|46823.59
11:59:17|46823.59
11:59:18|46823.99
11:59:19|46823.99
11:59:20|46823.99
11:59:21|46823.99
11:59:22|46823.99
11:59:23|46818.3
11:59:24|46818.3
11:59:25|46818.3
11:59:26|46818.3
11:59:27|46818.3
11:59:28|46818.3
11:59:29|46818.3
11:59:30|46818.3
11:59:31|46818.3
11:59:32|46818.3
11:59:33|46818.3
11:59:34|46816.99
11:59:35|46813.13
11:59:36|46813.13
11:59:37|46813.13
11:59:38|46813.13
11:59:39|46813.13
11:59:40|46813.13
11:59:41|46813.13
11:59:42|46812.99
11:59:43|46812.99
11:59:44|46812.99
11:59:45|46812.99
11:59:46|46812.99
11:59:48|46812.99
11:59:48|46804.75
11:59:50|46804.75
11:59:51|46804.75
11:59:52|46803.
11:59:53|46803.
11:59:54|46798.4
11:59:55|46798.4
11:59:56|46798.4
11:59:57|46798.4
11:59:58|46798.4
11:59:59|46798.4
12:00:00|46798.4
12:00:01|46798.41
12:00:02|46798.41
12:00:03|46798.41
12:00:04|46798.41
12:00:05|46800.92
12:00:06|46800.92
12:00:07|46800.92
12:00:08|46800.92
12:00:09|46800.92
12:00:10|46800.92
12:00:11|46797.
12:00:12|46790.
12:00:13|46790.
12:00:14|46790.
12:00:15|46790.
12:00:16|46787.01
12:00:17|46787.01
12:00:18|46797.01
12:00:19|46800.93
12:00:20|46802.88
12:00:21|46802.88
12:00:23|46803.
12:00:24|46803.
12:00:24|46803.
12:00:25|46803.
12:00:26|46803.
12:00:28|46803.
12:00:28|46803.
12:00:29|46806.53
12:00:30|46806.53
12:00:31|46811.29
12:00:32|46811.29
12:00:33|46811.29
12:00:34|46811.29
12:00:35|46811.29
12:00:36|46813.
12:00:37|46813.
12:00:38|46813.
12:00:39|46817.
12:00:40|46817.
12:00:41|46820.37
12:00:42|46820.37
12:00:44|46814.07
12:00:45|46809.41
12:00:46|46809.41
12:00:48|46809.41
12:00:49|46809.41
12:00:51|46809.41
12:00:51|46809.41
12:00:52|46809.41
12:00:54|46809.41
12:00:55|46807.12
12:00:56|46809.42
12:00:56|46809.42
12:00:58|46809.42
12:00:59|46815.94
12:01:00|46815.94
12:01:01|46815.94
12:01:02|46815.94
12:01:03|46820.72
12:01:04|46820.72
12:01:05|46820.72
12:01:06|46823.
12:01:08|46823.
12:01:09|46825.66
12:01:10|46825.66
12:01:11|46825.66
12:01:12|46827.94
12:01:13|46828.35
12:01:14|46828.35
12:01:15|46828.35
12:01:16|46828.95
12:01:17|46828.95
12:01:19|46828.95
12:01:20|46828.95
12:01:20|46828.95
12:01:21|46828.95
12:01:22|46828.95
12:01:23|46830.07
12:01:25|46831.
12:01:25|46837.87
12:01:26|46838.
12:01:27|46837.99
12:01:28|46837.99
12:01:29|46837.32
12:01:30|46837.32
12:01:32|46837.32
12:01:32|46837.32
12:01:33|46838.
12:01:34|46838.7
12:01:35|46843.
12:01:36|46843.
12:01:37|46843.87
12:01:38|46843.87
12:01:39|46843.87
12:01:40|46843.87
12:01:41|46843.87
12:01:43|46843.87
12:01:43|46843.87
12:01:44|46844.03
12:01:45|46842.75
12:01:46|46842.75
12:01:48|46842.75
12:01:49|46841.14
12:01:50|46841.14
12:01:51|46841.14
12:01:52|46845.
12:01:52|46845.
12:01:54|46845.
12:01:55|46845.
12:01:56|46845.
12:01:56|46845.
12:01:57|46851.19
12:01:59|46853.55
12:02:00|46853.67
12:02:01|46855.
12:02:02|46855.09
12:02:04|46859.98
12:02:04|46858.3
12:02:05|46858.3
12:02:06|46858.3
12:02:08|46858.3
12:02:09|46858.3
12:02:09|46858.3
12:02:11|46858.3
12:02:12|46858.3
12:02:12|46858.3
12:02:13|46858.3
12:02:15|46855.21
12:02:16|46855.21
12:02:17|46855.21
12:02:17|46855.21
12:02:19|46855.21
12:02:20|46855.21
12:02:21|46856.74
12:02:23|46856.74
12:02:23|46856.74
12:02:24|46857.12
12:02:25|46857.12
12:02:26|46857.12
12:02:27|46857.12
12:02:28|46857.12
12:02:30|46857.12
12:02:31|46857.12
12:02:32|46857.89
12:02:32|46861.11
12:02:33|46867.
12:02:34|46867.
12:02:35|46867.
12:02:36|46867.
12:02:37|46867.
12:02:38|46867.
12:02:39|46867.
12:02:41|46867.26
12:02:41|46909.24
12:02:42|46912.
12:02:44|46910.
12:02:44|46902.03
12:02:46|46900.48
12:02:46|46888.47
12:02:47|46887.01
12:02:49|46895.79
12:02:51|46895.79
12:02:51|46903.
12:02:52|46907.
12:02:54|46907.
12:02:54|46910.
12:02:56|46910.
12:02:57|46905.17
12:02:58|46897.01
12:03:00|46891.47
12:03:00|46891.47
12:03:01|46891.47
12:03:02|46902.23
12:03:03|46903.
12:03:04|46903.
12:03:05|46912.
12:03:07|46914.67
12:03:07|46914.67
12:03:09|46914.67
12:03:10|46909.86
12:03:10|46914.55
12:03:12|46914.55
12:03:13|46916.47
12:03:13|46923.
12:03:15|46927.78
12:03:16|46928.
12:03:17|46928.57
12:03:18|46928.57
12:03:19|46928.57
12:03:19|46928.57
12:03:21|46928.81
12:03:21|46928.81
12:03:22|46929.98
12:03:23|46929.98
12:03:24|46919.24
12:03:25|46919.24
12:03:26|46913.9
12:03:27|46913.5
12:03:28|46915.18
12:03:29|46915.17
12:03:30|46914.56
12:03:31|46914.56
12:03:32|46913.5
12:03:34|46913.5
12:03:34|46913.5
12:03:36|46913.5
12:03:37|46907.01
12:03:38|46900.
12:03:38|46900.
12:03:39|46900.
12:03:40|46900.
12:03:42|46898.16
12:03:43|46898.16
12:03:44|46898.16
12:03:45|46898.16
12:03:46|46898.16
12:03:47|46898.16
12:03:48|46905.18
12:03:49|46905.18
12:03:51|46905.17
12:03:52|46905.17
12:03:53|46905.17
12:03:53|46905.17
12:03:55|46905.17
12:03:56|46912.
12:03:56|46912.
12:03:58|46912.
12:04:00|46912.
12:04:01|46912.
12:04:02|46912.
12:04:02|46912.
12:04:04|46912.
12:04:04|46911.99
12:04:06|46911.99
12:04:07|46911.99
12:04:08|46911.99
12:04:09|46911.99
12:04:10|46904.39
12:04:11|46904.39
12:04:12|46904.39
12:04:13|46904.39
12:04:14|46904.39
12:04:15|46904.39
12:04:16|46899.21
12:04:18|46898.97
12:04:18|46895.79
12:04:19|46890.
12:04:20|46890.
12:04:21|46890.
12:04:22|46890.
12:04:23|46895.8
12:04:24|46895.8
12:04:25|46895.8
12:04:26|46888.35
12:04:27|46888.35
12:04:28|46888.36
12:04:29|46888.36
12:04:30|46888.36
12:04:31|46888.36
12:04:33|46888.36
12:04:33|46895.67
12:04:34|46895.67
12:04:35|46895.67
12:04:36|46895.67
12:04:37|46895.67
12:04:38|46895.67
12:04:39|46895.67
12:04:41|46895.67
12:04:42|46895.67
12:04:43|46895.67
12:04:43|46883.
12:04:44|46882.98
12:04:46|46882.98
12:04:46|46875.
12:04:47|46875.
12:04:49|46868.63
12:04:49|46868.63
12:04:52|46868.63
12:04:53|46868.63
12:04:54|46868.63
12:04:54|46868.63
12:04:56|46875.85
12:04:56|46883.
12:04:58|46883.
12:04:59|46887.
12:05:00|46887.
12:05:01|46890.
12:05:02|46893.
12:05:03|46893.
12:05:04|46901.44
12:05:05|46906.87
12:05:06|46906.87
12:05:07|46915.
12:05:08|46915.
12:05:10|46915.
12:05:11|46915.
12:05:11|46915.
12:05:13|46911.2
12:05:13|46911.2
12:05:14|46911.2
12:05:16|46911.2
12:05:16|46911.2
12:05:17|46911.2
12:05:18|46911.2
12:05:19|46911.2
12:05:20|46903.
12:05:21|46893.01
12:05:23|46893.01
12:05:23|46893.
12:05:24|46890.
12:05:25|46886.36
12:05:26|46886.36
12:05:28|46886.36
12:05:29|46886.36
12:05:29|46886.36
12:05:30|46886.36
12:05:31|46886.36
12:05:33|46886.36
12:05:33|46886.36
12:05:34|46886.36
12:05:35|46886.36
12:05:36|46886.36
12:05:37|46886.36
12:05:38|46883.01
12:05:39|46883.01
12:05:40|46883.01
12:05:41|46883.01
12:05:42|46883.01
12:05:44|46883.01
12:05:44|46883.
12:05:46|46883.
12:05:47|46883.
12:05:48|46883.
12:05:49|46883.
12:05:50|46877.
12:05:51|46877.
12:05:53|46873.01
12:05:54|46873.01
12:05:55|46873.01
12:05:56|46873.01
12:05:57|46873.01
12:05:58|46870.
12:05:59|46870.
12:06:00|46870.
12:06:02|46870.
12:06:03|46870.
12:06:03|46870.
12:06:04|46870.
12:06:05|46870.
12:06:06|46867.01
12:06:07|46867.01
12:06:08|46872.86
12:06:10|46872.86
12:06:11|46872.86
12:06:12|46872.86
12:06:13|46872.86
12:06:14|46872.86
12:06:15|46872.86
12:06:16|46877.22
12:06:16|46877.22
12:06:18|46877.22
12:06:19|46877.22
12:06:19|46877.22
12:06:20|46877.22
12:06:22|46877.22
12:06:22|46877.22
12:06:24|46877.22
12:06:25|46877.22
12:06:25|46877.22
12:06:26|46877.22
12:06:27|46877.22
12:06:28|46877.22
12:06:30|46877.22
12:06:30|46877.22
12:06:32|46877.22
12:06:33|46877.22
12:06:34|46877.22
12:06:34|46877.22
12:06:35|46877.22
12:06:36|46877.22
12:06:38|46877.22
12:06:39|46877.22
12:06:39|46877.22
12:06:41|46877.22
12:06:42|46877.22
12:06:43|46877.22
12:06:44|46867.
12:06:45|46867.
12:06:46|46867.
12:06:47|46867.
12:06:48|46867.
12:06:49|46867.
12:06:50|46867.
12:06:51|46867.
12:06:52|46867.
12:06:54|46867.
12:06:54|46867.
12:06:56|46862.49
12:06:57|46861.12
12:06:58|46861.12
12:06:59|46861.12
12:07:00|46861.12
12:07:02|46861.12
12:07:02|46861.12
12:07:03|46861.12
12:07:05|46861.12
12:07:05|46861.12
12:07:07|46861.12
12:07:08|46861.12
12:07:09|46861.12
12:07:09|46861.11
12:07:11|46861.11
12:07:12|46861.11
12:07:13|46861.11
12:07:14|46861.11
12:07:15|46861.11
12:07:16|46861.11
12:07:17|46861.11
12:07:19|46861.11
12:07:19|46861.11
12:07:20|46861.11
12:07:21|46861.11
12:07:23|46861.11
12:07:23|46861.11
12:07:25|46861.11
12:07:25|46861.11
12:07:26|46861.11
12:07:27|46861.11
12:07:28|46861.11
12:07:30|46861.11
12:07:30|46861.11
12:07:31|46853.01
12:07:32|46853.01
12:07:34|46853.01
12:07:35|46850.
12:07:36|46848.97
12:07:37|46848.97
12:07:38|46848.97
12:07:39|46842.4
12:07:40|46838.9
12:07:42|46838.9
12:07:42|46838.9
12:07:44|46838.9
12:07:44|46838.9
12:07:45|46835.
12:07:46|46835.
12:07:48|46835.
12:07:48|46835.
12:07:49|46825.
12:07:50|46821.07
12:07:52|46821.07
12:07:52|46821.07
12:07:54|46821.08
12:07:56|46821.08
12:07:56|46821.08
12:07:57|46821.08
12:07:59|46821.08
12:08:00|46821.08
12:08:00|46821.08
12:08:02|46821.08
12:08:03|46821.08
12:08:04|46821.08
12:08:05|46821.08
12:08:06|46821.08
12:08:07|46821.08
12:08:08|46821.08
12:08:08|46821.08
12:08:09|46821.9
12:08:10|46821.9
12:08:12|46821.9
12:08:13|46821.9
12:08:14|46821.9
12:08:15|46821.9
12:08:16|46821.9
12:08:17|46821.9
12:08:18|46821.9
12:08:19|46821.9
12:08:20|46821.9
12:08:21|46821.9
12:08:23|46821.9
12:08:23|46821.9
12:08:24|46821.9
12:08:26|46829.36
12:08:27|46829.36
12:08:27|46829.36
12:08:29|46829.36
12:08:30|46829.36
12:08:30|46829.36
12:08:32|46829.36
12:08:32|46829.36
12:08:33|46829.36
12:08:34|46829.36
12:08:35|46829.36
12:08:37|46829.36
12:08:37|46829.36
12:08:39|46829.41
12:08:39|46829.41
12:08:40|46834.83
12:08:41|46834.83
12:08:42|46843.
12:08:43|46843.
12:08:45|46843.
12:08:46|46850.
12:08:46|46850.
12:08:48|46850.
12:08:49|46850.
12:08:49|46850.
12:08:51|46850.
12:08:51|46850.
12:08:52|46850.
12:08:54|46850.
12:08:54|46850.
12:08:57|46850.
12:08:57|46850.
12:08:59|46850.
12:08:59|46850.
12:09:00|46850.
12:09:02|46850.
12:09:03|46850.
12:09:04|46850.
12:09:05|46850.
12:09:06|46843.
12:09:06|46843.
12:09:08|46843.
12:09:09|46843.
12:09:10|46843.
12:09:11|46843.
12:09:12|46843.
12:09:13|46843.
12:09:14|46843.
12:09:15|46843.
12:09:16|46843.
12:09:18|46843.
12:09:18|46843.
12:09:19|46843.
12:09:21|46843.
12:09:21|46843.
12:09:23|46843.
12:09:24|46843.
12:09:25|46843.
12:09:26|46843.
12:09:27|46843.
12:09:28|46843.
12:09:29|46843.
12:09:30|46843.
12:09:31|46843.
12:09:32|46843.
12:09:34|46843.
12:09:35|46843.
12:09:36|46843.
12:09:37|46843.
12:09:37|46843.
12:09:38|46843.
12:09:40|46843.
12:09:41|46843.
12:09:42|46843.
12:09:43|46843.
12:09:43|46843.
12:09:44|46843.
12:09:46|46843.
12:09:47|46843.
12:09:48|46843.
12:09:49|46848.
12:09:50|46848.
12:09:51|46848.
12:09:52|46848.
12:09:53|46848.
12:09:54|46848.
12:09:55|46848.
12:09:57|46851.49
12:09:58|46851.49
12:09:59|46851.49
12:09:59|46851.49
12:10:01|46851.49
12:10:03|46844.2
12:10:04|46844.2
12:10:04|46844.2
12:10:05|46844.2
12:10:06|46848.14
12:10:07|46863.
12:10:09|46863.
12:10:10|46863.
12:10:11|46866.05
12:10:11|46873.
12:10:13|46880.
12:10:14|46879.99
12:10:14|46879.99
12:10:16|46879.99
12:10:16|46879.99
12:10:18|46879.99
12:10:19|46879.99
12:10:19|46879.99
12:10:21|46879.99
12:10:22|46879.99
12:10:22|46879.99
12:10:24|46879.99
12:10:25|46879.99
12:10:26|46879.99
12:10:27|46879.99
12:10:28|46879.99
12:10:29|46879.99
12:10:30|46879.97
12:10:31|46879.97
12:10:32|46879.97
12:10:34|46879.97
12:10:34|46879.97
12:10:35|46879.97
12:10:36|46879.97
12:10:38|46879.97
12:10:39|46872.34
12:10:39|46867.64
12:10:40|46867.64
12:10:42|46867.64
12:10:42|46867.64
12:10:43|46867.64
12:10:44|46867.64
12:10:45|46867.
12:10:46|46863.
12:10:47|46863.
12:10:48|46863.
12:10:49|46863.
12:10:50|46863.
12:10:51|46863.
12:10:53|46863.
12:10:54|46863.
12:10:55|46863.
12:10:55|46863.
12:10:57|46863.
12:10:59|46863.
12:11:00|46860.45
12:11:01|46864.91
12:11:02|46864.91
12:11:02|46859.11
12:11:03|46859.11
12:11:05|46859.11
12:11:05|46859.11
12:11:06|46859.11
12:11:07|46859.11
12:11:08|46859.11
12:11:09|46859.11
12:11:10|46859.11
12:11:11|46859.11
12:11:12|46857.13
12:11:13|46857.13
12:11:14|46864.8
12:11:15|46864.8
12:11:16|46864.8
12:11:17|46864.8
12:11:18|46864.8
12:11:19|46864.8
12:11:20|46864.8
12:11:21|46864.8
12:11:22|46867.66
12:11:23|46872.2
12:11:25|46872.2
12:11:26|46872.2
12:11:26|46872.2
12:11:27|46872.2
12:11:28|46876.44
12:11:30|46880.
12:11:31|46880.
12:11:32|46880.
12:11:33|46880.
12:11:33|46880.
12:11:35|46880.
12:11:36|46880.
12:11:37|46880.
12:11:38|46880.
12:11:39|46880.
12:11:40|46880.
12:11:41|46880.
12:11:42|46880.
12:11:43|46880.
12:11:44|46880.
12:11:45|46880.
12:11:46|46880.
12:11:47|46880.
12:11:48|46880.
12:11:49|46880.
12:11:50|46879.99
12:11:51|46879.99
12:11:53|46879.99
12:11:53|46879.99
12:11:54|46879.99
12:11:55|46879.99
12:11:56|46879.99
12:11:57|46879.99
12:11:58|46879.99
12:12:00|46879.99
12:12:01|46879.99
12:12:01|46879.99
12:12:04|46879.99
12:12:04|46879.99
12:12:05|46879.99
12:12:06|46879.99
12:12:08|46879.99
12:12:09|46879.99
12:12:09|46879.99
12:12:11|46879.99
12:12:11|46879.99
12:12:12|46879.99
12:12:14|46879.99
12:12:14|46879.99
12:12:16|46881.73
12:12:17|46881.73
12:12:17|46881.73
12:12:19|46881.73
12:12:20|46881.73
12:12:21|46881.73
12:12:22|46881.73
12:12:23|46881.73
12:12:24|46881.73
12:12:25|46881.73
12:12:26|46881.73
12:12:27|46881.73
12:12:28|46881.73
12:12:29|46881.73
12:12:30|46881.73
12:12:31|46881.73
12:12:32|46881.73
12:12:33|46881.73
12:12:34|46881.73
12:12:35|46881.73
12:12:36|46881.73
12:12:37|46881.73
12:12:38|46881.73
12:12:39|46881.73
12:12:40|46881.73
12:12:41|46881.73
12:12:42|46881.73
12:12:43|46887.
12:12:44|46890.
12:12:45|46890.
12:12:46|46890.
12:12:47|46890.
12:12:48|46890.
12:12:49|46890.
12:12:50|46890.
12:12:51|46890.
12:12:52|46890.
12:12:53|46890.
12:12:54|46890.
12:12:55|46890.
12:12:56|46890.
12:12:57|46890.
12:12:58|46890.
12:13:00|46893.
12:13:00|46893.
12:13:02|46894.56
12:13:03|46894.56
12:13:04|46888.23
12:13:05|46888.23
12:13:06|46888.22
12:13:08|46888.22
12:13:09|46888.22
12:13:09|46888.22
12:13:10|46888.22
12:13:11|46888.22
12:13:12|46888.22
12:13:14|46888.22
12:13:15|46888.22
12:13:16|46888.22
12:13:17|46888.22
12:13:18|46888.22
12:13:19|46888.22
12:13:20|46888.22
12:13:21|46896.14
12:13:22|46898.34
12:13:23|46898.38
12:13:24|46898.38
12:13:25|46900.
12:13:26|46900.
12:13:27|46900.
12:13:28|46900.
12:13:29|46901.9
12:13:30|46901.9
12:13:31|46901.9
12:13:32|46901.9
12:13:33|46901.9
12:13:34|46901.9
12:13:35|46901.9
12:13:36|46901.9
12:13:37|46901.9
12:13:38|46901.9
12:13:39|46901.9
12:13:40|46901.89
12:13:41|46900.03
12:13:42|46900.1
12:13:43|46900.1
12:13:44|46900.1
12:13:45|46900.1
12:13:46|46900.1
12:13:47|46900.1
12:13:48|46900.1
12:13:49|46900.1
12:13:50|46900.1
12:13:51|46900.1
12:13:52|46900.1
12:13:53|46900.1
12:13:54|46900.1
12:13:55|46900.1
12:13:57|46900.1
12:13:57|46900.1
12:13:58|46900.1
12:14:00|46900.1
12:14:01|46900.1
12:14:02|46900.1
12:14:04|46900.1
12:14:05|46903.81
12:14:06|46903.81
12:14:07|46903.81
12:14:08|46903.81
12:14:09|46903.81
12:14:10|46903.81
12:14:11|46903.81
12:14:12|46903.81
12:14:13|46903.81
12:14:14|46903.81
12:14:15|46903.81
12:14:17|46903.81
12:14:17|46903.81
12:14:19|46903.81
12:14:20|46903.81
12:14:20|46903.81
12:14:21|46903.81
12:14:23|46903.81
12:14:24|46903.81
12:14:24|46903.81
12:14:25|46903.81
12:14:26|46903.81
12:14:27|46903.81
12:14:28|46903.81
12:14:29|46903.81
12:14:30|46903.81
12:14:31|46903.81
12:14:33|46903.81
12:14:33|46903.81
12:14:34|46903.81
12:14:35|46903.81
12:14:36|46903.81
12:14:38|46903.81
12:14:38|46903.81
12:14:39|46903.81
12:14:41|46903.81
12:14:41|46903.81
12:14:42|46903.81
12:14:44|46903.81
12:14:44|46903.81
12:14:45|46903.81
12:14:46|46903.81
12:14:48|46903.81
12:14:48|46903.81
12:14:49|46903.81
12:14:50|46903.81
12:14:52|46903.81
12:14:52|46903.81
12:14:53|46903.81
12:14:55|46903.81
12:14:55|46903.81
12:14:57|46903.81
12:14:57|46903.81
12:14:59|46903.81
12:15:00|46903.81
12:15:01|46903.81
12:15:03|46904.99
12:15:03|46904.99
12:15:05|46899.19
12:15:05|46899.19
12:15:07|46899.19
12:15:07|46899.19
12:15:08|46899.19
12:15:09|46899.19
12:15:11|46899.19
12:15:11|46899.19
12:15:12|46899.19
12:15:13|46899.19
12:15:14|46899.19
12:15:15|46899.19
12:15:16|46899.19
12:15:17|46896.59
12:15:18|46894.92
12:15:19|46893.
12:15:20|46893.
12:15:21|46893.
12:15:22|46892.98
12:15:24|46892.98
12:15:24|46892.98
12:15:26|46892.98
12:15:26|46888.
12:15:27|46883.
12:15:29|46882.99
12:15:30|46882.99
12:15:31|46882.99
12:15:32|46877.52
12:15:32|46877.52
12:15:34|46877.52
12:15:35|46877.52
12:15:36|46877.52
12:15:37|46877.52
12:15:38|46877.52
12:15:39|46877.01
12:15:40|46880.01
12:15:41|46885.2
12:15:42|46885.2
12:15:43|46878.81
12:15:44|46878.81
12:15:46|46878.81
12:15:46|46878.81
12:15:47|46878.81
12:15:48|46878.81
12:15:50|46878.81
12:15:50|46878.81
12:15:52|46878.81
12:15:52|46878.81
12:15:53|46878.81
12:15:55|46878.81
12:15:55|46878.81
12:15:57|46878.81
12:15:58|46883.14
12:15:58|46883.14
12:15:59|46883.14
12:16:00|46883.14
12:16:01|46885.21
12:16:02|46885.21
12:16:04|46885.21
12:16:05|46885.21
12:16:07|46885.21
12:16:08|46885.21
12:16:09|46885.2
12:16:10|46885.2
12:16:11|46885.2
12:16:12|46885.2
12:16:13|46885.2
12:16:14|46885.2
12:16:15|46885.2
12:16:16|46885.2
12:16:17|46885.2
12:16:18|46885.2
12:16:19|46885.2
12:16:20|46885.2
12:16:21|46885.2
12:16:22|46885.2
12:16:23|46885.2
12:16:24|46885.2
12:16:25|46877.
12:16:26|46877.01
12:16:27|46883.14
12:16:28|46883.14
12:16:29|46883.14
12:16:30|46883.14
12:16:31|46883.14
12:16:33|46883.14
12:16:33|46880.12
12:16:34|46872.93
12:16:35|46872.93
12:16:36|46872.93
12:16:37|46872.81
12:16:38|46872.81
12:16:39|46872.81
12:16:41|46872.81
12:16:41|46872.81
12:16:42|46872.81
12:16:43|46872.81
12:16:45|46872.81
12:16:46|46872.81
12:16:46|46872.81
12:16:47|46872.81
12:16:49|46872.81
12:16:50|46872.81
12:16:50|46872.81
12:16:52|46872.81
12:16:53|46872.81
12:16:54|46872.81
12:16:54|46872.81
12:16:55|46872.81
12:16:57|46878.45
12:16:57|46878.45
12:16:58|46878.45
12:17:00|46878.45
12:17:00|46878.45
12:17:02|46878.45
12:17:04|46878.45
12:17:05|46878.45
12:17:06|46878.45
12:17:07|46878.45
12:17:08|46878.45
12:17:09|46878.45
12:17:10|46878.45
12:17:11|46878.45
12:17:12|46878.45
12:17:13|46878.45
12:17:14|46878.45
12:17:15|46878.45
12:17:16|46883.
12:17:18|46883.
12:17:18|46883.
12:17:20|46883.
12:17:21|46883.
12:17:22|46887.
12:17:23|46887.
12:17:24|46892.99
12:17:25|46892.99
12:17:26|46892.99
12:17:27|46892.99
12:17:28|46892.99
12:17:29|46892.99
12:17:29|46892.99
12:17:30|46892.99
12:17:32|46892.99
12:17:33|46892.99
12:17:34|46892.99
12:17:34|46892.99
12:17:36|46888.29
12:17:36|46888.29
12:17:38|46888.29
12:17:39|46888.29
12:17:40|46888.29
12:17:41|46888.29
12:17:42|46890.25
12:17:43|46890.25
12:17:44|46890.25
12:17:45|46890.25
12:17:46|46905.47
12:17:47|46907.
12:17:48|46907.
12:17:49|46920.
12:17:50|46920.
12:17:51|46920.
12:17:52|46920.
12:17:53|46920.
12:17:54|46919.49
12:17:55|46919.49
12:17:56|46919.49
12:17:58|46919.49
12:17:58|46919.49
12:17:59|46919.49
12:18:00|46919.49
12:18:01|46919.49
12:18:02|46919.49
12:18:03|46919.49
12:18:05|46919.49
12:18:07|46919.49
12:18:08|46919.49
12:18:09|46919.49
12:18:10|46919.49
12:18:11|46919.49
12:18:12|46919.49
12:18:12|46919.49
12:18:14|46919.49
12:18:15|46919.49
12:18:15|46920.28
12:18:17|46925.
12:18:18|46928.57
12:18:19|46942.
12:18:20|46943.
12:18:21|46943.
12:18:22|46943.
12:18:22|46943.
12:18:24|46943.
12:18:24|46936.89
12:18:26|46936.89
12:18:27|46936.89
12:18:28|46933.
12:18:28|46933.
12:18:30|46933.
12:18:31|46930.03
12:18:31|46930.03
12:18:33|46940.4
12:18:34|46940.4
12:18:35|46935.56
12:18:36|46927.41
12:18:37|46927.41
12:18:38|46927.41
12:18:39|46927.41
12:18:40|46927.41
12:18:41|46927.41
12:18:42|46912.05
12:18:43|46907.
12:18:44|46903.01
12:18:45|46903.01
12:18:46|46903.01
12:18:47|46903.01
12:18:48|46903.01
12:18:49|46909.71
12:18:51|46901.89
12:18:51|46901.89
12:18:53|46901.89
12:18:54|46898.75
12:18:55|46898.74
12:18:56|46898.74
12:18:57|46892.51
12:18:58|46892.51
12:18:59|46892.51
12:19:00|46892.51
12:19:00|46892.51
12:19:02|46892.51
12:19:02|46892.51
12:19:04|46890.01
12:19:06|46890.01
12:19:07|46897.22
12:19:07|46901.9
12:19:08|46901.9
12:19:10|46902.
12:19:11|46902.
12:19:11|46902.
12:19:12|46902.
12:19:14|46897.75
12:19:14|46897.2
12:19:16|46889.95
12:19:16|46889.95
12:19:18|46889.95
12:19:18|46889.95
12:19:19|46889.95
12:19:21|46889.95
12:19:22|46889.95
12:19:22|46889.95
12:19:24|46889.95
12:19:25|46889.95
12:19:26|46889.95
12:19:27|46889.95
12:19:28|46886.04
12:19:29|46883.
12:19:30|46883.
12:19:31|46883.
12:19:32|46883.
12:19:33|46881.66
12:19:34|46881.66
12:19:35|46881.66
12:19:36|46881.66
12:19:37|46881.66
12:19:38|46881.66
12:19:40|46885.07
12:19:40|46885.07
12:19:41|46885.07
12:19:43|46885.07
12:19:43|46885.07
12:19:44|46885.07
12:19:46|46885.07
12:19:47|46885.07
12:19:48|46885.07
12:19:49|46885.07
12:19:49|46885.07
12:19:51|46885.07
12:19:52|46885.07
12:19:53|46881.01
12:19:54|46881.01
12:19:55|46881.01
12:19:56|46881.01
12:19:56|46881.01
12:19:58|46881.01
12:19:58|46881.01
12:20:00|46881.01
12:20:01|46881.01
12:20:02|46881.01
12:20:03|46877.22
12:20:03|46877.22
12:20:04|46877.22
12:20:07|46872.23
12:20:08|46872.23
12:20:09|46872.23
12:20:10|46872.23
12:20:11|46872.23
12:20:12|46872.23
12:20:13|46872.23
12:20:15|46872.23
12:20:16|46872.23
12:20:17|46872.23
12:20:18|46872.23
12:20:18|46868.63
12:20:20|46865.
12:20:21|46865.
12:20:22|46863.
12:20:23|46863.
12:20:24|46863.
12:20:25|46863.
12:20:26|46863.
12:20:27|46863.
12:20:28|46863.
12:20:29|46863.
12:20:30|46863.
12:20:31|46861.66
12:20:32|46861.66
12:20:34|46861.66
12:20:35|46861.66
12:20:35|46861.66
12:20:36|46861.66
12:20:37|46861.66
12:20:39|46861.66
12:20:39|46861.66
12:20:40|46873.
12:20:41|46873.
12:20:43|46873.
12:20:44|46873.
12:20:45|46873.
12:20:45|46872.99
12:20:47|46868.61
12:20:47|46865.11
12:20:48|46865.11
12:20:49|46862.98
12:20:50|46862.98
12:20:51|46862.98
12:20:52|46862.98
12:20:53|46862.98
12:20:55|46862.98
12:20:56|46862.99
12:20:57|46864.99
12:20:58|46864.99
12:20:59|46864.99
12:21:00|46864.99
12:21:01|46864.99
12:21:01|46865.
12:21:02|46865.
12:21:03|46865.
12:21:05|46865.
12:21:05|46865.
12:21:08|46865.
12:21:08|46858.17
12:21:10|46858.17
12:21:11|46858.17
12:21:12|46858.17
12:21:13|46858.17
12:21:14|46858.17
12:21:15|46858.17
12:21:16|46858.17
12:21:17|46858.17
12:21:18|46858.17
12:21:19|46858.17
12:21:19|46858.17
12:21:20|46858.17
12:21:22|46858.17
12:21:23|46858.18
12:21:23|46858.18
12:21:25|46858.17
12:21:26|46858.17
12:21:26|46858.17
12:21:27|46858.17
12:21:29|46858.17
12:21:29|46858.17
12:21:31|46858.17
12:21:32|46858.17
12:21:33|46858.17
12:21:34|46858.17
12:21:35|46857.
12:21:36|46857.
12:21:37|46857.
12:21:38|46857.
12:21:39|46857.
12:21:40|46857.
12:21:41|46857.
12:21:42|46855.
12:21:43|46853.
12:21:44|46853.
12:21:45|46853.
12:21:46|46853.
12:21:47|46853.
12:21:48|46853.
12:21:49|46853.
12:21:51|46853.
12:21:52|46853.
12:21:53|46853.
12:21:54|46853.
12:21:55|46850.
12:21:56|46850.
12:21:57|46850.
12:21:58|46850.
12:21:59|46850.
12:22:00|46850.
12:22:01|46850.
12:22:02|46850.
12:22:03|46850.
12:22:04|46847.
12:22:05|46847.
12:22:06|46845.
12:22:07|46845.
12:22:08|46845.
12:22:09|46845.
12:22:10|46845.
12:22:11|46845.
12:22:12|46842.79
12:22:14|46835.97
12:22:14|46835.97
12:22:15|46826.86
12:22:16|46826.86
12:22:17|46826.86
12:22:19|46826.86
12:22:20|46826.86
12:22:20|46826.86
12:22:21|46832.42
12:22:22|46843.
12:22:24|46853.01
12:22:25|46853.01
12:22:25|46853.01
12:22:27|46853.01
12:22:27|46853.01
12:22:29|46856.99
12:22:29|46856.99
12:22:31|46856.99
12:22:32|46856.99
12:22:33|46856.99
12:22:34|46856.99
12:22:35|46856.99
12:22:36|46856.99
12:22:37|46856.99
12:22:38|46856.99
12:22:39|46856.99
12:22:40|46856.99
12:22:41|46856.99
12:22:42|46856.99
12:22:43|46855.11
12:22:44|46854.57
12:22:45|46854.57
12:22:47|46855.11
12:22:48|46855.11
12:22:48|46855.11
12:22:50|46855.11
12:22:51|46855.11
12:22:52|46855.11
12:22:52|46855.11
12:22:53|46864.82
12:22:55|46864.82
12:22:56|46864.82
12:22:56|46864.82
12:22:58|46865.
12:22:59|46865.12
12:23:00|46865.12
12:23:01|46878.99
12:23:02|46878.99
12:23:03|46878.99
12:23:04|46885.
12:23:05|46888.56
12:23:06|46897.
12:23:07|46897.
12:23:08|46898.38
12:23:10|46898.38
12:23:11|46898.38
12:23:11|46898.38
12:23:13|46898.38
12:23:13|46898.38
12:23:14|46898.38
12:23:16|46899.99
12:23:17|46895.12
12:23:17|46895.12
12:23:19|46895.12
12:23:20|46895.12
12:23:21|46895.12
12:23:22|46895.12
12:23:22|46887.83
12:23:24|46892.4
12:23:25|46895.9
12:23:26|46895.9
12:23:26|46895.9
12:23:28|46895.9
12:23:29|46895.9
12:23:30|46895.9
12:23:31|46895.9
12:23:32|46895.9
12:23:33|46895.9
12:23:34|46895.9
12:23:35|46895.9
12:23:36|46899.99
12:23:37|46899.99
12:23:39|46893.99
12:23:40|46893.99
12:23:41|46893.99
12:23:42|46893.99
12:23:42|46893.99
12:23:43|46893.99
12:23:44|46893.99
12:23:45|46893.99
12:23:46|46893.99
12:23:47|46887.82
12:23:48|46887.82
12:23:49|46887.82
12:23:51|46887.82
12:23:52|46887.
12:23:53|46887.
12:23:54|46882.54
12:23:55|46880.01
12:23:56|46880.02
12:23:57|46880.02
12:23:58|46880.02
12:23:59|46880.02
12:24:00|46880.02
12:24:00|46880.02
12:24:02|46880.02
12:24:03|46880.02
12:24:05|46880.02
12:24:06|46880.02
12:24:07|46880.02
12:24:07|46877.01
12:24:09|46877.01
12:24:10|46878.01
12:24:11|46878.01
12:24:12|46878.01
12:24:13|46878.01
12:24:14|46886.46
12:24:15|46886.46
12:24:16|46886.46
12:24:17|46877.12
12:24:18|46877.12
12:24:19|46877.12
12:24:21|46877.12
12:24:21|46877.12
12:24:22|46877.12
12:24:23|46877.12
12:24:24|46877.12
12:24:26|46877.12
12:24:27|46877.12
12:24:28|46877.
12:24:29|46877.
12:24:29|46877.
12:24:31|46877.
12:24:32|46877.
12:24:33|46877.
12:24:34|46877.
12:24:34|46877.
12:24:35|46877.
12:24:37|46877.
12:24:38|46877.
12:24:39|46877.
12:24:40|46877.
12:24:40|46877.
12:24:42|46877.
12:24:43|46877.
12:24:44|46877.
12:24:45|46877.
12:24:47|46877.
12:24:47|46877.
12:24:48|46874.42
12:24:49|46874.42
12:24:51|46874.42
12:24:51|46874.42
12:24:52|46867.01
12:24:53|46867.01
12:24:54|46867.01
12:24:55|46867.
12:24:56|46867.
12:24:57|46867.
12:24:59|46867.
12:24:59|46867.
12:25:00|46867.
12:25:01|46863.
12:25:03|46863.
12:25:03|46850.26
12:25:04|46850.26
12:25:05|46855.
12:25:06|46855.
12:25:08|46855.
12:25:08|46855.
12:25:09|46855.
12:25:11|46856.88
12:25:13|46863.
12:25:14|46863.
12:25:15|46864.55
12:25:15|46864.55
12:25:16|46866.88
12:25:17|46866.88
12:25:19|46862.46
12:25:20|46862.46
12:25:21|46862.46
12:25:21|46862.13
12:25:23|46862.13
12:25:23|46862.13
12:25:24|46869.07
12:25:26|46869.07
12:25:26|46869.07
12:25:27|46872.98
12:25:28|46872.98
12:25:29|46872.98
12:25:30|46872.98
12:25:32|46862.34
12:25:32|46862.34
12:25:34|46862.34
12:25:35|46862.34
12:25:36|46862.34
12:25:37|46862.34
12:25:38|46862.34
12:25:39|46862.34
12:25:39|46862.34
12:25:41|46862.34
12:25:42|46862.34
12:25:43|46862.34
12:25:44|46862.34
12:25:45|46862.34
12:25:46|46862.34
12:25:47|46862.34
12:25:48|46862.34
12:25:49|46862.34
12:25:50|46862.34
12:25:51|46862.34
12:25:52|46862.34
12:25:53|46862.34
12:25:54|46862.34
12:25:55|46862.34
12:25:56|46857.
12:25:57|46857.
12:25:58|46857.
12:26:00|46857.
12:26:01|46857.
12:26:01|46857.
12:26:02|46857.
12:26:03|46853.12
12:26:04|46853.12
12:26:06|46853.01
12:26:07|46853.01
12:26:08|46853.01
12:26:09|46853.01
12:26:10|46853.
12:26:11|46853.
12:26:13|46856.89
12:26:13|46867.
12:26:15|46872.99
12:26:17|46872.99
12:26:18|46872.99
12:26:19|46873.01
12:26:19|46873.01
12:26:20|46873.01
12:26:21|46873.01
12:26:22|46873.01
12:26:24|46877.
12:26:25|46876.99
12:26:26|46876.99
12:26:27|46876.99
12:26:28|46876.99
12:26:29|46876.99
12:26:30|46869.18
12:26:31|46869.19
12:26:33|46869.19
12:26:34|46868.18
12:26:35|46868.18
12:26:36|46868.18
12:26:36|46868.18
12:26:37|46868.18
12:26:39|46868.18
12:26:39|46868.18
12:26:41|46868.18
12:26:41|46868.18
12:26:43|46864.88
12:26:43|46864.88
12:26:45|46864.88
12:26:46|46864.88
12:26:47|46864.88
12:26:48|46864.88
12:26:48|46864.88
12:26:50|46864.88
12:26:50|46864.88
12:26:52|46864.75
12:26:53|46864.75
12:26:53|46864.75
12:26:55|46863.01
12:26:56|46863.01
12:26:56|46863.01
12:26:58|46863.01
12:26:58|46863.01
12:27:00|46863.01
12:27:01|46868.19
12:27:02|46873.55
12:27:03|46883.
12:27:03|46886.46
12:27:04|46886.46
12:27:06|46886.46
12:27:06|46886.46
12:27:07|46883.29
12:27:09|46883.29
12:27:10|46883.29
12:27:11|46883.29
12:27:12|46883.29
12:27:12|46874.32
12:27:13|46874.32
12:27:16|46874.32
12:27:16|46874.32
12:27:17|46874.32
12:27:18|46874.32
12:27:20|46874.32
12:27:21|46876.96
12:27:22|46882.4
12:27:23|46882.4
12:27:23|46882.4
12:27:24|46882.4
12:27:26|46882.4
12:27:27|46882.4
12:27:28|46882.4
12:27:29|46882.4
12:27:30|46886.33
12:27:31|46886.33
12:27:32|46879.83
12:27:33|46879.83
12:27:34|46879.83
12:27:35|46879.83
12:27:36|46886.45
12:27:37|46886.45
12:27:39|46886.45
12:27:40|46886.45
12:27:40|46886.45
12:27:41|46886.45
12:27:43|46886.45
12:27:43|46874.29
12:27:45|46867.01
12:27:45|46867.01
12:27:46|46867.01
12:27:49|46867.01
12:27:49|46867.01
12:27:50|46867.01
12:27:51|46867.01
12:27:53|46867.01
12:27:53|46867.01
12:27:54|46867.01
12:27:56|46867.01
12:27:56|46860.08
12:27:57|46860.08
12:27:58|46860.09
12:27:59|46860.09
12:28:01|46860.09
12:28:02|46860.09
12:28:03|46860.09
12:28:03|46860.09
12:28:04|46860.09
12:28:06|46857.01
12:28:06|46857.01
12:28:07|46857.01
12:28:08|46857.01
12:28:09|46857.01
12:28:11|46857.01
12:28:11|46857.01
12:28:13|46862.88
12:28:14|46862.03
12:28:16|46862.03
12:28:17|46862.03
12:28:18|46862.03
12:28:19|46862.03
12:28:20|46857.36
12:28:21|46857.36
12:28:22|46857.36
12:28:23|46857.36
12:28:24|46857.36
12:28:24|46857.36
12:28:26|46857.36
12:28:27|46857.36
12:28:28|46857.36
12:28:29|46857.36
12:28:30|46857.35
12:28:31|46857.
12:28:32|46857.
12:28:33|46857.
12:28:34|46857.
12:28:35|46857.
12:28:36|46856.69
12:28:38|46856.69
12:28:39|46856.69
12:28:40|46856.69
12:28:41|46856.69
12:28:42|46856.69
12:28:43|46856.69
12:28:44|46856.69
12:28:45|46856.69
12:28:46|46856.69
12:28:47|46856.69
12:28:48|46857.31
12:28:49|46857.31
12:28:50|46857.31
12:28:51|46857.31
12:28:52|46857.31
12:28:53|46857.31
12:28:54|46857.31
12:28:55|46857.31
12:28:56|46857.31
12:28:57|46857.31
12:28:58|46857.31
12:28:59|46857.31
12:29:00|46857.31
12:29:01|46857.31
12:29:02|46857.31
12:29:03|46857.31
12:29:04|46857.31
12:29:05|46857.31
12:29:07|46857.31
12:29:07|46857.31
12:29:08|46857.31
12:29:09|46857.31
12:29:10|46857.31
12:29:11|46857.31
12:29:12|46857.31
12:29:13|46857.31
12:29:14|46857.31
12:29:16|46862.76
12:29:18|46862.76
12:29:19|46862.76
12:29:20|46862.76
12:29:20|46858.42
12:29:22|46858.42
12:29:23|46858.42
12:29:24|46858.42
12:29:25|46858.42
12:29:26|46858.42
12:29:27|46858.42
12:29:28|46858.42
12:29:29|46858.42
12:29:30|46858.42
12:29:31|46858.42
12:29:33|46858.42
12:29:33|46858.42
12:29:34|46858.42
12:29:36|46858.42
12:29:37|46858.42
12:29:38|46858.42
12:29:38|46856.69
12:29:39|46856.7
12:29:40|46856.7
12:29:42|46856.7
12:29:42|46856.7
12:29:44|46856.7
12:29:44|46856.7
12:29:46|46856.7
12:29:46|46856.7
12:29:48|46856.7
12:29:49|46856.7
12:29:50|46856.7
12:29:51|46856.69
12:29:52|46856.69
12:29:53|46856.69
12:29:54|46856.69
12:29:55|46856.69
12:29:55|46856.7
12:29:57|46856.7
12:29:58|46856.7
12:29:59|46856.7
12:29:59|46856.7
12:30:01|46856.69
12:30:02|46853.
12:30:03|46850.
12:30:03|46834.92
12:30:05|46851.98
12:30:06|46851.98
12:30:06|46851.98
12:30:07|46851.98
12:30:09|46851.98
12:30:09|46851.98
12:30:11|46851.98
12:30:12|46843.01
12:30:13|46850.31
12:30:14|46850.31
12:30:15|46850.31
12:30:17|46850.31
12:30:18|46850.31
12:30:19|46850.31
12:30:21|46850.31
12:30:21|46850.31
12:30:23|46850.31
12:30:23|46850.31
12:30:25|46850.31
12:30:25|46850.31
12:30:26|46843.57
12:30:28|46843.57
12:30:29|46843.57
12:30:29|46843.57
12:30:30|46843.57
12:30:32|46843.57
12:30:32|46843.57
12:30:33|46843.57
12:30:35|46849.44
12:30:36|46849.44
12:30:37|46849.44
12:30:38|46849.44
12:30:39|46849.44
12:30:40|46849.44
12:30:41|46849.44
12:30:42|46849.44
12:30:43|46849.44
12:30:44|46849.44
12:30:45|46843.
12:30:47|46837.
12:30:47|46837.
12:30:49|46837.
12:30:49|46837.
12:30:50|46837.
12:30:51|46837.
12:30:52|46837.
12:30:53|46837.
12:30:55|46837.
12:30:55|46837.
12:30:56|46837.
12:30:57|46837.
12:30:59|46837.
12:31:00|46837.
12:31:00|46837.
12:31:01|46830.01
12:31:02|46830.01
12:31:03|46830.01
12:31:05|46830.01
12:31:06|46830.01
12:31:07|46830.01
12:31:08|46825.
12:31:09|46820.
12:31:09|46820.
12:31:11|46820.
12:31:12|46817.01
12:31:12|46817.01
12:31:14|46817.01
12:31:15|46817.01
12:31:15|46817.01
12:31:18|46817.01
12:31:19|46821.58
12:31:20|46821.58
12:31:21|46821.58
12:31:22|46821.58
12:31:23|46821.58
12:31:24|46821.58
12:31:25|46821.58
12:31:26|46821.58
12:31:27|46816.91
12:31:28|46816.91
12:31:29|46816.91
12:31:30|46816.91
12:31:31|46816.91
12:31:32|46816.91
12:31:33|46816.91
12:31:34|46816.91
12:31:35|46816.91
12:31:36|46816.91
12:31:38|46816.91
12:31:38|46816.91
12:31:40|46816.91
12:31:40|46816.91
12:31:41|46816.91
12:31:42|46815.
12:31:44|46815.
12:31:44|46810.
12:31:46|46807.15
12:31:46|46807.15
12:31:48|46807.15
12:31:49|46807.15
12:31:50|46807.
12:31:51|46807.
12:31:52|46807.
12:31:53|46807.
12:31:53|46807.
12:31:55|46807.
12:31:56|46805.
12:31:57|46800.
12:31:57|46800.
12:31:59|46800.
12:32:00|46800.
12:32:00|46800.
12:32:01|46800.
12:32:03|46800.
12:32:04|46800.
12:32:05|46800.
12:32:06|46800.
12:32:07|46800.01
12:32:08|46800.01
12:32:09|46800.01
12:32:11|46801.
12:32:12|46801.
12:32:13|46801.
12:32:13|46800.99
12:32:14|46800.99
12:32:16|46800.99
12:32:17|46800.99
12:32:19|46800.
12:32:20|46800.
12:32:21|46800.
12:32:23|46800.
12:32:24|46800.
12:32:25|46800.01
12:32:25|46800.01
12:32:26|46800.01
12:32:28|46800.01
12:32:28|46808.1
12:32:29|46812.79
12:32:31|46812.79
12:32:31|46812.79
12:32:32|46812.79
12:32:33|46812.79
12:32:35|46812.79
12:32:35|46805.84
12:32:37|46805.84
12:32:38|46808.1
12:32:39|46808.1
12:32:41|46808.1
12:32:42|46808.1
12:32:43|46808.1
12:32:45|46833.
12:32:45|46833.
12:32:46|46833.
12:32:48|46833.
12:32:49|46833.
12:32:50|46833.
12:32:51|46833.
12:32:52|46843.
12:32:53|46847.
12:32:54|46858.17
12:32:55|46860.
12:32:56|46863.
12:32:57|46863.
12:32:58|46863.99
12:32:59|46863.99
12:33:01|46863.99
12:33:01|46863.99
12:33:02|46863.99
12:33:03|46863.99
12:33:05|46867.
12:33:06|46869.99
12:33:07|46869.99
12:33:08|46869.99
12:33:09|46869.99
12:33:10|46869.99
12:33:11|46869.99
12:33:12|46869.99
12:33:13|46869.99
12:33:14|46869.99
12:33:15|46869.99
12:33:16|46869.99
12:33:17|46870.
12:33:19|46870.
12:33:20|46870.
12:33:21|46873.42
12:33:23|46873.42
12:33:24|46873.42
12:33:25|46875.14
12:33:26|46877.22
12:33:27|46880.
12:33:27|46886.04
12:33:28|46886.04
12:33:29|46886.04
12:33:30|46886.04
12:33:32|46886.04
12:33:32|46886.04
12:33:34|46886.99
12:33:35|46886.99
12:33:36|46886.99
12:33:37|46878.77
12:33:38|46878.77
12:33:39|46878.77
12:33:40|46867.
12:33:41|46867.
12:33:43|46867.
12:33:43|46867.
12:33:44|46867.
12:33:46|46867.
12:33:46|46867.
12:33:48|46867.
12:33:48|46867.
12:33:50|46867.
12:33:51|46873.
12:33:52|46862.87
12:33:53|46862.87
12:33:53|46862.87
12:33:55|46862.87
12:33:55|46862.87
12:33:56|46862.87
12:33:57|46862.87
12:33:58|46862.87
12:34:00|46862.87
12:34:02|46862.87
12:34:02|46862.87
12:34:03|46860.1
12:34:04|46860.1
12:34:05|46860.1
12:34:06|46860.1
12:34:07|46860.1
12:34:08|46860.1
12:34:09|46872.99
12:34:10|46872.99
12:34:12|46872.99
12:34:13|46872.99
12:34:13|46872.99
12:34:14|46872.99
12:34:15|46872.99
12:34:17|46872.99
12:34:17|46872.99
12:34:18|46872.99
12:34:20|46872.99
12:34:22|46872.99
12:34:23|46872.99
12:34:24|46872.99
12:34:24|46872.99
12:34:25|46872.88
12:34:27|46872.88
12:34:28|46872.88
12:34:29|46872.88
12:34:30|46872.88
12:34:30|46872.88
12:34:31|46869.48
12:34:32|46869.48
12:34:33|46869.48
12:34:35|46869.48
12:34:35|46869.48
12:34:37|46869.48
12:34:37|46869.48
12:34:39|46869.48
12:34:40|46860.25
12:34:41|46860.25
12:34:41|46860.25
12:34:42|46860.25
12:34:43|46860.25
12:34:44|46860.25
12:34:45|46860.25
12:34:46|46860.25
12:34:47|46860.25
12:34:48|46860.25
12:34:50|46860.25
12:34:50|46860.25
12:34:52|46860.25
12:34:52|46860.25
12:34:54|46860.25
12:34:54|46860.25
12:34:56|46860.25
12:34:56|46860.5
12:34:57|46860.5
12:34:58|46860.5
12:34:59|46860.5
12:35:01|46860.5
12:35:01|46860.5
12:35:03|46866.86
12:35:03|46866.86
12:35:04|46866.86
12:35:05|46866.86
12:35:07|46866.86
12:35:07|46866.86
12:35:08|46866.86
12:35:09|46866.86
12:35:10|46866.86
12:35:11|46866.86
12:35:13|46866.86
12:35:13|46866.86
12:35:15|46866.86
12:35:15|46866.86
12:35:17|46866.86
12:35:17|46866.86
12:35:18|46872.31
12:35:19|46864.19
12:35:22|46864.19
12:35:22|46864.19
12:35:24|46864.19
12:35:25|46864.19
12:35:26|46864.19
12:35:27|46864.19
12:35:28|46864.19
12:35:28|46864.19
12:35:30|46864.19
12:35:31|46859.51
12:35:32|46859.51
12:35:33|46859.51
12:35:34|46859.51
12:35:36|46859.51
12:35:36|46859.51
12:35:37|46859.51
12:35:38|46859.51
12:35:39|46859.51
12:35:41|46858.2
12:35:42|46858.2
12:35:42|46860.62
12:35:43|46860.62
12:35:44|46860.62
12:35:45|46860.62
12:35:46|46860.62
12:35:47|46860.62
12:35:49|46867.84
12:35:49|46867.84
12:35:50|46867.84
12:35:52|46867.84
12:35:52|46867.84
12:35:54|46867.84
12:35:54|46867.84
12:35:55|46867.84
12:35:57|46867.84
12:35:58|46860.65
12:35:58|46860.65
12:35:59|46860.65
12:36:01|46860.65
12:36:01|46860.65
12:36:02|46860.65
12:36:03|46860.65
12:36:05|46857.
12:36:06|46857.
12:36:07|46854.48
12:36:08|46854.48
12:36:09|46848.61
12:36:09|46848.61
12:36:11|46848.61
12:36:12|46848.61
12:36:13|46848.61
12:36:13|46848.61
12:36:14|46848.61
12:36:16|46848.61
12:36:17|46848.61
12:36:18|46848.61
12:36:19|46848.61
12:36:20|46848.61
12:36:21|46848.98
12:36:21|46848.98
12:36:24|46848.98
12:36:24|46848.98
12:36:26|46848.98
12:36:27|46856.88
12:36:28|46856.88
12:36:29|46860.52
12:36:30|46860.52
12:36:31|46860.52
12:36:32|46860.52
12:36:33|46860.52
12:36:34|46860.52
12:36:34|46860.52
12:36:35|46860.52
12:36:37|46860.52
12:36:38|46860.52
12:36:39|46860.52
12:36:39|46860.52
12:36:41|46860.52
12:36:42|46860.52
12:36:43|46860.52
12:36:44|46860.52
12:36:45|46860.52
12:36:46|46860.52
12:36:47|46860.52
12:36:48|46860.52
12:36:48|46860.52
12:36:50|46860.52
12:36:51|46860.52
12:36:51|46860.88
12:36:52|46860.88
12:36:54|46860.88
12:36:55|46860.88
12:36:56|46860.88
12:36:56|46860.88
12:36:58|46860.88
12:36:59|46860.88
12:37:00|46860.88
12:37:01|46860.88
12:37:02|46860.88
12:37:02|46860.88
12:37:04|46860.88
12:37:05|46860.52
12:37:06|46860.52
12:37:07|46860.52
12:37:08|46860.52
12:37:09|46860.52
12:37:10|46860.52
12:37:11|46860.52
12:37:12|46860.52
12:37:13|46860.52
12:37:14|46847.
12:37:15|46841.27
12:37:16|46838.5
12:37:17|46837.32
12:37:18|46837.32
12:37:19|46837.32
12:37:20|46837.01
12:37:21|46845.47
12:37:23|46845.47
12:37:25|46845.47
12:37:26|46845.47
12:37:27|46845.47
12:37:28|46833.
12:37:29|46830.01
12:37:30|46830.01
12:37:31|46830.01
12:37:33|46830.01
12:37:34|46830.01
12:37:35|46830.01
12:37:36|46830.01
12:37:36|46830.01
12:37:38|46830.01
12:37:39|46830.01
12:37:40|46830.01
12:37:40|46830.01
12:37:42|46830.01
12:37:42|46830.01
12:37:43|46830.01
12:37:44|46830.01
12:37:45|46830.01
12:37:46|46830.01
12:37:47|46823.59
12:37:48|46817.01
12:37:49|46817.01
12:37:50|46817.01
12:37:52|46817.01
12:37:54|46820.61
12:37:55|46820.61
12:37:56|46820.61
12:37:57|46820.61
12:37:58|46820.61
12:37:59|46820.61
12:38:01|46820.61
12:38:01|46820.61
12:38:03|46820.61
12:38:04|46820.61
12:38:05|46820.61
12:38:05|46813.
12:38:07|46813.
12:38:07|46813.
12:38:09|46810.01
12:38:09|46810.01
12:38:10|46810.01
12:38:11|46815.38
12:38:12|46815.38
12:38:14|46815.38
12:38:15|46815.38
12:38:16|46815.38
12:38:17|46815.38
12:38:18|46826.76
12:38:19|46827.
12:38:20|46833.
12:38:21|46833.
12:38:22|46837.
12:38:23|46837.
12:38:25|46837.
12:38:26|46837.
12:38:27|46836.11
12:38:28|46836.11
12:38:30|46836.11
12:38:31|46836.11
12:38:32|46836.09
12:38:33|46836.09
12:38:35|46836.09
12:38:35|46836.09
12:38:36|46836.09
12:38:37|46836.09
12:38:39|46836.09
12:38:39|46836.09
12:38:40|46836.09
12:38:42|46836.09
12:38:42|46836.09
12:38:43|46836.09
12:38:44|46836.09
12:38:45|46827.
12:38:47|46822.63
12:38:48|46822.63
12:38:48|46822.63
12:38:50|46822.63
12:38:51|46817.01
12:38:52|46822.08
12:38:53|46822.08
12:38:54|46839.12
12:38:55|46880.
12:38:56|46880.
12:38:57|46875.25
12:38:58|46875.25
12:38:58|46875.25
12:39:00|46886.75
12:39:00|46896.14
12:39:02|46903.55
12:39:02|46903.81
12:39:04|46903.81
12:39:05|46903.81
12:39:06|46903.81
12:39:07|46903.81
12:39:08|46913.23
12:39:09|46915.
12:39:10|46915.
12:39:10|46915.
12:39:12|46916.58
12:39:12|46916.59
12:39:13|46916.6
12:39:15|46916.6
12:39:16|46916.6
12:39:16|46920.41
12:39:18|46925.
12:39:18|46925.
12:39:20|46925.
12:39:21|46925.
12:39:22|46925.
12:39:23|46926.75
12:39:24|46926.88
12:39:25|46926.88
12:39:27|46923.03
12:39:28|46923.03
12:39:29|46923.03
12:39:30|46928.
12:39:31|46928.
12:39:33|46927.99
12:39:34|46927.99
12:39:34|46928.
12:39:35|46928.
12:39:36|46928.
12:39:38|46928.
12:39:39|46928.
12:39:40|46928.
12:39:41|46928.
12:39:42|46928.
12:39:43|46928.
12:39:44|46916.85
12:39:45|46913.
12:39:46|46913.01
12:39:47|46913.01
12:39:49|46913.01
12:39:50|46913.01
12:39:50|46913.01
12:39:52|46913.01
12:39:53|46913.01
12:39:54|46913.01
12:39:55|46923.
12:39:56|46923.
12:39:57|46923.
12:39:58|46923.
12:39:59|46923.
12:40:00|46926.07
12:40:01|46919.57
12:40:02|46919.57
12:40:03|46919.57
12:40:04|46919.57
12:40:05|46919.57
12:40:06|46919.57
12:40:07|46919.57
12:40:08|46919.57
12:40:09|46919.57
12:40:10|46919.57
12:40:11|46919.57
12:40:12|46919.57
12:40:13|46919.57
12:40:14|46919.57
12:40:15|46919.57
12:40:19|46913.
12:40:19|46913.
12:40:20|46913.
12:40:23|46913.
12:40:23|46913.
12:40:24|46913.
12:40:26|46914.9
12:40:28|46914.9
12:40:29|46914.89
12:40:31|46907.8
12:40:31|46907.8
12:40:32|46907.8
12:40:34|46900.81
12:40:35|46900.81
12:40:36|46900.81
12:40:37|46901.71
12:40:38|46910.19
12:40:39|46910.19
12:40:40|46910.19
12:40:41|46910.19
12:40:42|46897.01
12:40:44|46902.24
12:40:44|46902.24
12:40:45|46893.
12:40:47|46891.16
12:40:48|46891.16
12:40:48|46891.16
12:40:49|46891.16
12:40:50|46891.16
12:40:51|46891.16
12:40:52|46890.
12:40:53|46890.
12:40:54|46890.
12:40:56|46890.
12:40:57|46883.
12:40:57|46883.
12:40:59|46883.
12:40:59|46883.
12:41:01|46883.
12:41:02|46883.
12:41:03|46883.
12:41:04|46886.75
12:41:05|46886.75
12:41:06|46886.75
12:41:07|46886.75
12:41:08|46886.75
12:41:09|46886.75
12:41:10|46886.75
12:41:11|46886.76
12:41:12|46886.76
12:41:13|46881.99
12:41:14|46881.99
12:41:15|46873.
12:41:16|46873.
12:41:17|46873.
12:41:18|46873.
12:41:19|46870.04
12:41:20|46870.04
12:41:21|46870.04
12:41:22|46870.04
12:41:24|46870.04
12:41:24|46870.04
12:41:25|46870.04
12:41:27|46870.04
12:41:29|46870.04
12:41:30|46870.04
12:41:31|46870.04
12:41:32|46870.04
12:41:33|46870.04
12:41:34|46870.04
12:41:35|46870.04
12:41:36|46870.04
12:41:37|46870.04
12:41:38|46870.04
12:41:39|46870.04
12:41:40|46870.04
12:41:41|46878.67
12:41:43|46883.
12:41:44|46883.
12:41:45|46883.
12:41:46|46883.
12:41:47|46883.
12:41:48|46883.
12:41:49|46883.
12:41:50|46883.
12:41:51|46883.
12:41:52|46883.
12:41:53|46883.
12:41:54|46883.
12:41:55|46883.
12:41:57|46883.
12:41:58|46883.
12:41:58|46883.
12:42:00|46883.
12:42:00|46886.74
12:42:02|46886.74
12:42:03|46886.74
12:42:03|46886.74
12:42:04|46886.74
12:42:05|46879.9
12:42:06|46879.9
12:42:07|46879.9
12:42:08|46879.9
12:42:09|46879.9
12:42:11|46879.9
12:42:12|46879.9
12:42:12|46879.9
12:42:14|46879.9
12:42:15|46886.75
12:42:16|46886.75
12:42:17|46886.75
12:42:18|46886.75
12:42:19|46886.75
12:42:20|46886.75
12:42:21|46886.75
12:42:22|46886.75
12:42:23|46886.75
12:42:24|46890.01
12:42:25|46896.99
12:42:26|46896.99
12:42:27|46897.
12:42:28|46897.
12:42:29|46897.
12:42:31|46897.
12:42:32|46897.
12:42:33|46897.
12:42:34|46897.
12:42:35|46897.
12:42:36|46897.
12:42:38|46903.
12:42:39|46903.
12:42:39|46903.
12:42:41|46903.
12:42:42|46905.49
12:42:42|46905.49
12:42:43|46905.49
12:42:44|46905.49
12:42:46|46905.49
12:42:46|46905.49
12:42:47|46905.49
12:42:49|46905.49
12:42:50|46905.49
12:42:51|46905.49
12:42:51|46905.49
12:42:53|46905.49
12:42:53|46907.
12:42:55|46914.05
12:42:55|46918.03
12:42:57|46918.03
12:42:58|46918.03
12:42:59|46918.03
12:43:00|46919.99
12:43:01|46919.99
12:43:02|46919.99
12:43:03|46919.99
12:43:04|46919.99
12:43:05|46919.99
12:43:06|46919.99
12:43:07|46919.99
12:43:07|46919.99
12:43:09|46919.99
12:43:10|46919.99
12:43:12|46919.99
12:43:12|46919.99
12:43:13|46919.99
12:43:14|46919.99
12:43:15|46919.99
12:43:17|46919.99
12:43:17|46919.99
12:43:18|46919.99
12:43:19|46919.99
12:43:20|46919.99
12:43:21|46919.99
12:43:22|46919.99
12:43:23|46919.99
12:43:25|46919.99
12:43:25|46919.99
12:43:26|46919.99
12:43:28|46919.99
12:43:28|46919.99
12:43:29|46919.99
12:43:30|46919.99
12:43:32|46919.99
12:43:32|46919.99
12:43:33|46903.
12:43:35|46903.
12:43:35|46903.
12:43:36|46903.
12:43:38|46903.
12:43:38|46903.
12:43:40|46903.
12:43:40|46903.
12:43:42|46903.
12:43:43|46903.
12:43:44|46903.
12:43:44|46903.
12:43:46|46903.
12:43:47|46903.
12:43:48|46903.
12:43:49|46903.
12:43:50|46903.
12:43:51|46903.
12:43:52|46903.
12:43:53|46903.
12:43:55|46903.
12:43:56|46903.
12:43:57|46903.
12:43:57|46903.
12:43:58|46903.
12:44:00|46903.
12:44:01|46902.75
12:44:03|46902.75
12:44:03|46902.75
12:44:04|46902.75
12:44:06|46902.75
12:44:06|46902.75
12:44:07|46902.75
12:44:08|46902.75
12:44:10|46902.75
12:44:11|46902.75
12:44:12|46902.75
12:44:13|46902.75
12:44:14|46902.75
12:44:15|46902.75
12:44:16|46902.75
12:44:17|46902.75
12:44:18|46902.75
12:44:18|46902.75
12:44:20|46902.75
12:44:22|46902.75
12:44:22|46902.75
12:44:23|46902.75
12:44:25|46902.75
12:44:27|46902.75
12:44:27|46902.75
12:44:28|46902.75
12:44:30|46902.75
12:44:32|46902.75
12:44:33|46912.
12:44:34|46913.33
12:44:34|46913.33
12:44:36|46913.33
12:44:36|46913.33
12:44:38|46913.33
12:44:39|46913.33
12:44:40|46913.33
12:44:41|46913.33
12:44:41|46915.71
12:44:43|46915.71
12:44:44|46915.71
12:44:45|46915.71
12:44:46|46915.71
12:44:47|46915.71
12:44:48|46915.71
12:44:49|46915.71
12:44:50|46915.71
12:44:51|46915.71
12:44:52|46915.71
12:44:53|46915.71
12:44:54|46915.71
12:44:55|46915.71
12:44:56|46915.71
12:44:57|46915.71
12:44:58|46903.
12:44:59|46903.
12:45:00|46903.
12:45:02|46903.
12:45:02|46903.
12:45:04|46903.
12:45:04|46903.
12:45:05|46893.
12:45:06|46890.
12:45:07|46890.
12:45:08|46890.
12:45:10|46890.
12:45:11|46889.98
12:45:11|46889.98
12:45:12|46889.98
12:45:13|46880.
12:45:15|46880.
12:45:16|46877.22
12:45:17|46877.22
12:45:17|46877.22
12:45:18|46879.99
12:45:19|46879.99
12:45:20|46880.01
12:45:22|46880.01
12:45:22|46880.01
12:45:23|46880.01
12:45:25|46880.01
12:45:26|46880.01
12:45:26|46880.
12:45:28|46880.
12:45:29|46880.
12:45:29|46880.
12:45:32|46880.
12:45:33|46880.
12:45:34|46880.
12:45:35|46877.
12:45:36|46877.
12:45:37|46877.
12:45:39|46877.01
12:45:39|46877.01
12:45:40|46877.01
12:45:42|46877.01
12:45:43|46877.01
12:45:43|46877.01
12:45:44|46877.01
12:45:45|46877.01
12:45:46|46877.01
12:45:47|46877.01
12:45:49|46877.01
12:45:50|46877.01
12:45:51|46872.99
12:45:52|46868.63
12:45:52|46868.63
12:45:53|46867.
12:45:55|46865.
12:45:56|46865.
12:45:57|46865.
12:45:58|46865.
12:45:59|46863.
12:46:01|46863.
12:46:01|46860.
12:46:02|46860.
12:46:03|46860.
12:46:05|46860.
12:46:06|46858.17
12:46:07|46858.17
12:46:07|46858.17
12:46:09|46858.17
12:46:09|46858.17
12:46:11|46858.17
12:46:12|46858.17
12:46:13|46858.17
12:46:14|46858.17
12:46:15|46858.17
12:46:16|46858.17
12:46:17|46858.85
12:46:18|46863.3
12:46:19|46863.3
12:46:20|46863.3
12:46:21|46866.86
12:46:22|46866.86
12:46:23|46866.86
12:46:24|46866.86
12:46:25|46866.86
12:46:26|46857.01
12:46:27|46857.01
12:46:28|46857.01
12:46:29|46857.01
12:46:30|46853.12
12:46:31|46853.12
12:46:33|46853.12
12:46:34|46853.12
12:46:35|46853.
12:46:37|46853.
12:46:37|46853.
12:46:38|46853.
12:46:39|46853.
12:46:41|46853.
12:46:42|46843.
12:46:42|46840.
12:46:43|46838.91
12:46:45|46838.91
12:46:46|46838.91
12:46:47|46838.91
12:46:48|46838.91
12:46:49|46838.91
12:46:50|46838.91
12:46:51|46838.91
12:46:52|46835.
12:46:53|46835.
12:46:54|46833.21
12:46:55|46833.21
12:46:56|46833.21
12:46:57|46833.21
12:46:58|46833.21
12:46:59|46833.21
12:47:00|46833.
12:47:01|46833.
12:47:02|46833.
12:47:03|46833.
12:47:04|46839.85
12:47:05|46843.01
12:47:06|46853.02
12:47:07|46853.02
12:47:08|46853.02
12:47:09|46853.02
12:47:10|46853.02
12:47:11|46853.02
12:47:12|46853.02
12:47:13|46853.02
12:47:14|46853.02
12:47:15|46863.
12:47:17|46863.
12:47:17|46863.
12:47:18|46863.
12:47:19|46863.
12:47:20|46863.
12:47:21|46863.
12:47:22|46863.
12:47:23|46863.
12:47:24|46863.
12:47:25|46863.
12:47:27|46863.
12:47:28|46863.
12:47:29|46863.
12:47:30|46865.75
12:47:31|46865.75
12:47:32|46865.75
12:47:34|46871.47
12:47:35|46871.47
12:47:36|46875.67
12:47:37|46875.67
12:47:38|46875.67
12:47:40|46875.67
12:47:41|46875.67
12:47:42|46875.67
12:47:42|46875.67
12:47:44|46875.67
12:47:45|46875.67
12:47:46|46875.67
12:47:47|46875.68
12:47:48|46875.68
12:47:49|46875.68
12:47:49|46875.68
12:47:51|46875.68
12:47:51|46875.68
12:47:53|46875.68
12:47:54|46875.68
12:47:55|46875.68
12:47:55|46875.68
12:47:57|46875.68
12:47:58|46893.
12:47:59|46896.14
12:48:00|46900.
12:48:01|46900.
12:48:02|46910.
12:48:03|46913.43
12:48:04|46913.43
12:48:05|46913.43
12:48:06|46913.43
12:48:07|46913.43
12:48:08|46910.19
12:48:09|46910.19
12:48:10|46905.5
12:48:11|46905.49
12:48:12|46905.49
12:48:13|46912.
12:48:14|46912.
12:48:15|46912.
12:48:16|46912.
12:48:17|46912.
12:48:18|46912.
12:48:19|46912.
12:48:20|46912.
12:48:21|46912.
12:48:22|46912.
12:48:24|46912.
12:48:24|46912.
12:48:25|46912.
12:48:26|46912.
12:48:28|46912.
12:48:28|46912.
12:48:29|46912.
12:48:30|46912.
12:48:31|46912.
12:48:32|46910.18
12:48:34|46911.86
12:48:35|46911.86
12:48:36|46907.87
12:48:38|46907.87
12:48:39|46907.87
12:48:40|46907.87
12:48:41|46907.87
12:48:42|46907.87
12:48:43|46907.87
12:48:44|46907.87
12:48:45|46907.87
12:48:46|46907.87
12:48:47|46907.87
12:48:48|46907.87
12:48:50|46907.87
12:48:50|46907.87
12:48:51|46907.87
12:48:53|46907.88
12:48:53|46907.88
12:48:54|46907.88
12:48:55|46907.88
12:48:57|46907.88
12:48:57|46907.88
12:48:58|46907.88
12:48:59|46907.88
12:49:01|46907.88
12:49:02|46907.88
12:49:03|46907.88
12:49:04|46907.88
12:49:05|46910.
12:49:05|46917.17
12:49:06|46917.69
12:49:07|46928.81
12:49:09|46928.82
12:49:10|46928.82
12:49:11|46928.82
12:49:12|46928.82
12:49:13|46928.82
12:49:13|46928.82
12:49:15|46939.8
12:49:16|46939.8
12:49:17|46942.9
12:49:18|46944.
12:49:18|46946.14
12:49:20|46946.14
12:49:20|46946.14
12:49:21|46946.14
12:49:23|46946.14
12:49:24|46946.36
12:49:25|46950.
12:49:26|46949.99
12:49:27|46949.99
12:49:28|46945.12
12:49:29|46945.12
12:49:30|46945.13
12:49:31|46945.13
12:49:32|46943.02
12:49:33|46943.02
12:49:34|46938.33
12:49:35|46933.
12:49:36|46933.
12:49:38|46933.
12:49:39|46932.99
12:49:39|46932.99
12:49:41|46932.99
12:49:42|46932.99
12:49:42|46932.99
12:49:43|46932.99
12:49:44|46933.02
12:49:46|46933.02
12:49:46|46933.02
12:49:47|46933.02
12:49:49|46953.3
12:49:50|46987.
12:49:50|46988.64
12:49:52|46989.99
12:49:53|46991.42
12:49:54|46987.
12:49:54|46977.
12:49:56|46970.
12:49:57|46968.05
12:49:58|46968.05
12:49:59|46968.05
12:50:00|46968.05
12:50:01|46968.05
12:50:02|46968.05
12:50:04|46977.
12:50:05|46977.
12:50:06|46977.
12:50:07|46977.
12:50:08|46977.
12:50:09|46977.
12:50:10|46977.
12:50:11|46977.
12:50:12|46983.
12:50:13|46993.
12:50:14|46993.
12:50:15|47006.99
12:50:16|47023.
12:50:17|47022.03
12:50:18|47014.44
12:50:19|47026.99
12:50:20|47026.99
12:50:21|47026.99
12:50:22|47026.99
12:50:23|47026.99
12:50:24|47024.03
12:50:25|47040.
12:50:26|47040.
12:50:27|47040.
12:50:28|47050.
12:50:29|47055.
12:50:30|47056.27
12:50:31|47050.64
12:50:32|47050.63
12:50:33|47080.
12:50:35|47079.99
12:50:36|47071.18
12:50:37|47067.01
12:50:39|47070.09
12:50:40|47071.18
12:50:41|47071.18
12:50:41|47076.97
12:50:42|47076.98
12:50:43|47080.
12:50:45|47082.37
12:50:45|47086.37
12:50:46|47089.04
12:50:48|47089.04
12:50:49|47089.04
12:50:50|47089.47
12:50:50|47090.54
12:50:52|47092.73
12:50:53|47098.82
12:50:54|47099.
12:50:55|47105.
12:50:55|47105.04
12:50:57|47102.32
12:50:57|47106.78
12:50:58|47109.99
12:50:59|47097.69
12:51:00|47107.47
12:51:02|47135.99
12:51:02|47152.67
12:51:04|47164.
12:51:04|47168.
12:51:06|47172.02
12:51:07|47167.
12:51:07|47159.39
12:51:08|47143.99
12:51:09|47137.
12:51:11|47130.
12:51:12|47130.
12:51:13|47130.
12:51:14|47130.
12:51:15|47130.
12:51:16|47130.
12:51:17|47127.32
12:51:18|47120.03
12:51:19|47109.84
12:51:19|47095.01
12:51:20|47095.01
12:51:22|47095.01
12:51:22|47095.
12:51:24|47080.
12:51:25|47061.55
12:51:25|47047.38
12:51:27|47055.5
12:51:28|47066.99
12:51:29|47068.66
12:51:30|47068.77
12:51:31|47073.44
12:51:32|47064.99
12:51:33|47063.
12:51:34|47063.
12:51:35|47073.
12:51:36|47066.18
12:51:37|47066.18
12:51:38|47066.18
12:51:39|47083.82
12:51:40|47090.02
12:51:42|47087.3
12:51:42|47087.3
12:51:44|47087.3
12:51:45|47087.3
12:51:46|47069.98
12:51:47|47063.
12:51:47|47064.07
12:51:49|47066.87
12:51:50|47061.65
12:51:51|47061.65
12:51:52|47057.
12:51:53|47040.01
12:51:54|47037.
12:51:55|47033.
12:51:56|47033.
12:51:57|47033.
12:51:58|47033.
12:51:59|47033.
12:52:00|47032.43
12:52:01|47032.43
12:52:02|47055.5
12:52:04|47069.99
12:52:05|47090.54
12:52:05|47090.54
12:52:06|47091.32
12:52:07|47081.28
12:52:08|47096.14
12:52:10|47096.14
12:52:10|47096.99
12:52:12|47086.01
12:52:13|47082.98
12:52:13|47082.98
12:52:14|47069.87
12:52:15|47062.76
12:52:17|47062.77
12:52:18|47092.49
12:52:19|47092.49
12:52:20|47092.49
12:52:21|47092.49
12:52:22|47115.
12:52:23|47125.
12:52:24|47125.
12:52:25|47127.
12:52:26|47127.
12:52:27|47127.
12:52:27|47127.
12:52:29|47127.
12:52:30|47121.95
12:52:31|47121.95
12:52:31|47121.95
12:52:33|47098.03
12:52:34|47098.03
12:52:35|47098.02
12:52:35|47098.02
12:52:37|47103.17
12:52:39|47113.
12:52:40|47107.46
12:52:41|47107.46
12:52:42|47107.46
12:52:43|47103.
12:52:44|47103.
12:52:45|47097.01
12:52:46|47112.14
12:52:49|47112.14
12:52:50|47113.
12:52:50|47113.
12:52:52|47124.98
12:52:53|47123.02
12:52:53|47123.02
12:52:54|47116.92
12:52:55|47113.
12:52:57|47113.
12:52:58|47103.
12:52:59|47102.98
12:53:00|47102.98
12:53:00|47099.46
12:53:02|47100.04
12:53:03|47107.42
12:53:04|47070.
12:53:06|47074.81
12:53:06|47074.81
12:53:07|47076.99
12:53:09|47076.99
12:53:09|47076.99
12:53:11|47076.99
12:53:11|47076.99
12:53:13|47069.92
12:53:13|47069.92
12:53:14|47069.92
12:53:16|47069.92
12:53:17|47083.
12:53:17|47090.
12:53:18|47090.
12:53:19|47087.12
12:53:21|47078.92
12:53:21|47078.92
12:53:22|47078.92
12:53:23|47078.92
12:53:25|47069.5
12:53:25|47069.5
12:53:27|47069.5
12:53:27|47069.5
12:53:28|47065.49
12:53:30|47060.75
12:53:31|47057.
12:53:31|47055.01
12:53:33|47055.01
12:53:33|47067.
12:53:34|47067.
12:53:35|47067.
12:53:36|47076.87
12:53:37|47076.87
12:53:39|47076.87
12:53:40|47076.87
12:53:41|47076.87
12:53:42|47067.12
12:53:43|47067.12
12:53:44|47063.
12:53:45|47063.
12:53:46|47057.63
12:53:48|47057.63
12:53:48|47057.63
12:53:50|47057.63
12:53:50|47057.63
12:53:51|47057.63
12:53:52|47057.63
12:53:53|47057.63
12:53:54|47057.63
12:53:56|47057.63
12:53:56|47064.8
12:53:58|47064.8
12:53:59|47064.8
12:54:00|47070.32
12:54:00|47070.32
12:54:01|47070.32
12:54:02|47070.32
12:54:03|47070.32
12:54:04|47070.32
12:54:06|47070.32
12:54:07|47070.32
12:54:07|47070.32
12:54:08|47070.32
12:54:09|47077.01
12:54:10|47077.01
12:54:11|47077.01
12:54:12|47079.48
12:54:13|47079.48
12:54:14|47079.48
12:54:15|47060.08
12:54:16|47060.08
12:54:17|47057.01
12:54:18|47057.01
12:54:19|47057.01
12:54:20|47057.01
12:54:22|47057.01
12:54:23|47057.01
12:54:23|47059.94
12:54:24|47053.
12:54:25|47053.
12:54:27|47049.35
12:54:28|47043.
12:54:28|47043.
12:54:29|47027.
12:54:30|46986.83
12:54:31|46985.08
12:54:33|46930.01
12:54:34|46915.
12:54:35|46949.94
12:54:35|46942.
12:54:36|46953.37
12:54:38|46969.91
12:54:39|46955.29
12:54:41|46960.55
12:54:42|46960.56
12:54:43|46976.99
12:54:44|46967.88
12:54:46|46977.12
12:54:47|46971.88
12:54:48|46971.88
12:54:49|46964.7
12:54:50|46964.7
12:54:51|46964.7
12:54:52|46970.93
12:54:53|46976.84
12:54:54|46976.84
12:54:55|46963.
12:54:56|46960.68
12:54:57|46973.
12:54:58|46973.
12:54:58|46990.22
12:55:00|46992.
12:55:01|46992.
12:55:02|46992.99
12:55:02|46981.93
12:55:04|46979.98
12:55:05|46977.01
12:55:06|46970.01
12:55:07|46970.01
12:55:08|46961.97
12:55:09|46953.
12:55:10|46953.01
12:55:11|46947.01
12:55:12|46947.01
12:55:13|46952.88
12:55:14|46950.59
12:55:15|46950.57
12:55:16|46950.57
12:55:17|46947.01
12:55:18|46955.86
12:55:19|46955.86
12:55:20|46955.86
12:55:21|46955.87
12:55:22|46955.87
12:55:23|46955.87
12:55:24|46955.87
12:55:25|46955.87
12:55:26|46945.
12:55:27|46943.
12:55:28|46900.01
12:55:29|46900.01
12:55:30|46900.
12:55:31|46900.
12:55:32|46900.
12:55:34|46893.
12:55:34|46880.01
12:55:35|46870.01
12:55:37|46870.01
12:55:38|46858.17
12:55:38|46858.01
12:55:40|46857.16
12:55:42|46863.
12:55:43|46866.55
12:55:44|46856.13
12:55:44|46848.97
12:55:45|46842.01
12:55:47|46842.01
12:55:47|46847.5
12:55:49|46845.88
12:55:49|46844.53
12:55:50|46805.
12:55:51|46755.31
12:55:53|46768.
12:55:54|46775.01
12:55:55|46775.
12:55:55|46800.
12:55:57|46806.99
12:55:58|46800.
12:55:59|46795.87
12:56:00|46782.57
12:56:02|46785.32
12:56:02|46770.
12:56:04|46767.99
12:56:05|46767.01
12:56:05|46763.
12:56:06|46763.
12:56:07|46750.
12:56:09|46748.
12:56:09|46741.93
12:56:10|46732.91
12:56:12|46750.74
12:56:13|46716.18
12:56:14|46737.
12:56:15|46723.49
12:56:16|46695.
12:56:17|46682.
12:56:18|46682.01
12:56:19|46692.91
12:56:20|46675.
12:56:21|46670.
12:56:22|46667.
12:56:23|46648.
12:56:24|46649.77
12:56:25|46640.
12:56:27|46632.02
12:56:27|46629.88
12:56:28|46599.98
12:56:29|46570.
12:56:30|46584.
12:56:32|46568.64
12:56:32|46565.
12:56:34|46595.03
12:56:35|46500.
12:56:36|46451.57
12:56:36|46250.66
12:56:37|46232.65
12:56:38|46232.65
12:56:39|46144.
12:56:41|46144.
12:56:43|45994.
12:56:43|45868.
12:56:45|45868.
12:56:46|45824.48
12:56:47|45830.01
12:56:48|45843.99
12:56:49|45790.56
12:56:50|45830.
12:56:51|45862.
12:56:52|46100.
12:56:53|46100.
12:56:54|46100.
12:56:55|46194.99
12:56:56|46200.
12:56:58|46150.
12:56:59|46099.06
12:57:00|46207.91
12:57:01|46000.
12:57:02|46076.72
12:57:03|46033.98
12:57:04|45994.99
12:57:06|46033.98
12:57:06|46033.98
12:57:07|46033.98
12:57:08|46136.01
12:57:09|46136.
12:57:10|45994.99
12:57:11|46226.01
12:57:13|46247.85
12:57:13|46250.16
12:57:15|46237.66
12:57:15|46136.
12:57:16|46200.
12:57:17|46241.65
12:57:18|46150.
12:57:19|46307.69
12:57:21|46299.37
12:57:21|46272.61
12:57:23|46293.98
12:57:23|46311.76
12:57:25|46283.07
12:57:26|46310.94
12:57:26|46338.27
12:57:28|46331.62
12:57:29|46368.72
12:57:30|46292.04
12:57:30|46455.
12:57:32|46478.42
12:57:33|46442.68
12:57:34|46460.11
12:57:35|46489.32
12:57:35|46310.93
12:57:37|46496.34
12:57:38|46494.
12:57:39|46450.
12:57:40|46464.97
12:57:41|46379.8
12:57:42|46401.2
12:57:44|46379.92
12:57:44|46343.77
12:57:46|46409.26
12:57:47|46401.2
12:57:49|46455.59
12:57:49|46470.57
12:57:51|46470.57
12:57:52|46490.8
12:57:52|46478.42
12:57:53|46496.31
12:57:54|46505.71
12:57:55|46496.31
12:57:57|46450.
12:57:57|46425.23
12:57:59|46462.31
12:58:00|46468.
12:58:01|46371.71
12:58:02|46497.
12:58:04|46488.64
12:58:04|46495.44
12:58:06|46443.09
12:58:06|46426.71
12:58:07|46401.02
12:58:08|46401.02
12:58:10|46359.37
12:58:11|46357.11
12:58:12|46357.11
12:58:12|46375.46
12:58:14|46373.1
12:58:15|46400.
12:58:15|46447.
12:58:17|46420.
12:58:18|46407.
12:58:19|46387.
12:58:20|46367.
12:58:22|46380.
12:58:22|46445.1
12:58:23|46401.02
12:58:24|46387.
12:58:25|46389.93
12:58:26|46394.99
12:58:28|46390.
12:58:28|46370.
12:58:29|46369.25
12:58:30|46357.51
12:58:31|46368.73
12:58:32|46387.12
12:58:33|46356.
12:58:34|46367.29
12:58:35|46350.96
12:58:37|46366.99
12:58:37|46367.
12:58:38|46360.03
12:58:39|46380.53
12:58:40|46399.14
12:58:41|46409.25
12:58:42|46387.
12:58:44|46397.
12:58:45|46388.64
12:58:47|46382.96
12:58:48|46388.24
12:58:49|46388.24
12:58:50|46377.
12:58:51|46382.49
12:58:52|46383.
12:58:54|46413.36
12:58:55|46416.15
12:58:56|46397.12
12:58:56|46412.
12:58:58|46423.
12:58:59|46434.45
12:59:00|46434.45
12:59:01|46444.44
12:59:02|46441.99
12:59:02|46440.03
12:59:04|46453.98
12:59:05|46459.43
12:59:06|46465.
12:59:07|46480.
12:59:08|46480.
12:59:09|46500.
12:59:10|46500.
12:59:11|46505.
12:59:12|46535.
12:59:14|46542.88
12:59:15|46538.92
12:59:16|46600.
12:59:16|46590.
12:59:17|46593.
12:59:19|46568.68
12:59:20|46570.
12:59:21|46535.02
12:59:22|46569.99
12:59:23|46573.
12:59:24|46582.88
12:59:26|46592.36
12:59:26|46573.
12:59:28|46563.
12:59:29|46558.43
12:59:29|46552.98
12:59:30|46520.
12:59:31|46537.3
12:59:32|46532.51
12:59:33|46527.13
12:59:35|46523.
12:59:36|46522.97
12:59:36|46508.16
12:59:38|46495.
12:59:39|46483.
12:59:39|46451.27
12:59:40|46454.46
12:59:41|46443.
12:59:42|46441.71
12:59:43|46433.77
12:59:46|46413.66
12:59:46|46397.
12:59:47|46392.
12:59:49|46388.41
12:59:49|46393.
12:59:51|46407.
12:59:53|46393.
12:59:54|46381.66
12:59:55|46383.77
12:59:57|46377.01
12:59:57|46377.01
12:59:59|46380.01
12:59:59|46361.89
13:00:01|46374.49
13:00:01|46363.01
13:00:03|46373.
13:00:03|46346.15
13:00:04|46335.
13:00:05|46336.01
13:00:08|46309.94
13:00:08|46278.51
13:00:10|46278.51
13:00:10|46311.88
13:00:12|46325.
13:00:13|46347.
13:00:13|46365.
13:00:14|46350.47
13:00:16|46350.
13:00:16|46342.86
13:00:17|46342.86
13:00:18|46334.
13:00:20|46375.
13:00:20|46395.
13:00:21|46405.
13:00:22|46415.57
13:00:24|46430.
13:00:25|46420.07
13:00:26|46425.12
13:00:27|46422.83
13:00:28|46447.
13:00:29|46455.
13:00:30|46447.
13:00:31|46437.27
13:00:32|46457.25
13:00:33|46463.
13:00:34|46465.
13:00:35|46453.
13:00:36|46453.
13:00:37|46450.49
13:00:38|46450.49
13:00:39|46473.
13:00:40|46473.02
13:00:41|46476.99
13:00:42|46476.99
13:00:43|46476.99
13:00:44|46459.81
13:00:45|46478.42
13:00:46|46481.72
13:00:48|46506.15
13:00:49|46537.
13:00:49|46537.98
13:00:51|46527.02
13:00:52|46533.48
13:00:53|46530.
13:00:54|46527.99
13:00:55|46520.15
13:00:56|46527.87
13:00:57|46536.99
13:00:58|46582.3
13:00:59|46588.03
13:01:00|46589.89
13:01:01|46594.96
13:01:02|46586.99
13:01:03|46586.99
13:01:04|46575.5
13:01:05|46577.52
13:01:06|46569.99
13:01:07|46567.97
13:01:09|46572.
13:01:10|46609.99
13:01:11|46609.99
13:01:11|46610.58
13:01:13|46640.
13:01:14|46643.01
13:01:15|46639.67
13:01:16|46624.99
13:01:17|46624.99
13:01:18|46633.01
13:01:19|46668.14
13:01:20|46664.14
13:01:21|46700.
13:01:22|46686.68
13:01:23|46697.13
13:01:24|46725.
13:01:25|46698.36
13:01:26|46720.
13:01:27|46756.35
13:01:28|46741.87
13:01:29|46740.28
13:01:30|46742.98
13:01:31|46747.02
13:01:32|46743.
13:01:33|46728.34
13:01:34|46742.01
13:01:35|46761.92
13:01:36|46742.
13:01:37|46730.57
13:01:38|46753.
13:01:39|46758.
13:01:40|46747.
13:01:41|46775.46
13:01:42|46771.96
13:01:43|46774.76
13:01:45|46800.18
13:01:45|46805.5
13:01:47|46822.8
13:01:49|46850.25
13:01:50|46877.
13:01:51|46887.62
13:01:52|46907.56
13:01:53|46917.07
13:01:54|46913.99
13:01:55|46867.
13:01:56|46841.56
13:01:57|46823.
13:01:59|46817.35
13:01:59|46740.
13:02:00|46730.
13:02:02|46727.
13:02:03|46758.
13:02:04|46773.99
13:02:05|46739.25
13:02:06|46740.
13:02:07|46730.
13:02:08|46753.96
13:02:09|46732.99
13:02:10|46743.
13:02:11|46750.01
13:02:12|46741.74
13:02:14|46739.85
13:02:14|46741.7
13:02:15|46740.
13:02:17|46754.14
13:02:18|46780.
13:02:18|46780.35
13:02:19|46787.
13:02:21|46792.47
13:02:21|46767.
13:02:22|46757.
13:02:24|46759.99
13:02:24|46747.
13:02:26|46752.32
13:02:26|46752.32
13:02:27|46763.8
13:02:28|46763.8
13:02:29|46745.
13:02:31|46745.
13:02:32|46737.65
13:02:32|46716.25
13:02:34|46712.99
13:02:35|46714.85
13:02:35|46705.58
13:02:37|46701.99
13:02:38|46691.41
13:02:39|46673.
13:02:40|46649.46
13:02:41|46645.
13:02:42|46654.25
13:02:43|46654.26
13:02:44|46663.6
13:02:45|46676.99
13:02:46|46676.99
13:02:47|46676.98
13:02:49|46680.95
13:02:50|46714.99
13:02:51|46719.99
13:02:51|46725.
13:02:52|46736.
13:02:54|46720.77
13:02:55|46697.
13:02:55|46686.07
13:02:57|46689.99
13:02:58|46716.01
13:02:59|46716.19
13:03:00|46693.
13:03:00|46690.
13:03:02|46679.47
13:03:02|46677.18
13:03:04|46678.13
13:03:05|46692.22
13:03:05|46673.01
13:03:07|46678.13
13:03:08|46695.43
13:03:08|46697.
13:03:10|46715.
13:03:10|46725.
13:03:12|46732.99
13:03:13|46727.12
13:03:14|46732.78
13:03:15|46759.28
13:03:16|46767.
13:03:18|46766.88
13:03:19|46760.24
13:03:19|46764.05
13:03:21|46764.05
13:03:21|46738.99
13:03:23|46732.
13:03:24|46732.01
13:03:26|46757.
13:03:27|46759.15
13:03:27|46748.97
13:03:28|46785.
13:03:30|46777.01
13:03:31|46781.99
13:03:31|46760.58
13:03:32|46750.
13:03:33|46735.96
13:03:35|46740.99
13:03:36|46767.
13:03:36|46774.99
13:03:37|46773.11
13:03:39|46757.35
13:03:40|46757.35
13:03:40|46762.
13:03:41|46753.
13:03:43|46750.
13:03:43|46720.
13:03:44|46720.
13:03:45|46725.5
13:03:46|46725.5
13:03:48|46725.52
13:03:50|46743.
13:03:51|46757.
13:03:52|46757.99
13:03:53|46743.
13:03:55|46730.
13:03:56|46734.84
13:03:57|46727.13
13:03:58|46727.
13:03:59|46723.
13:04:00|46723.
13:04:01|46716.51
13:04:02|46727.
13:04:03|46733.16
13:04:04|46734.84
13:04:05|46736.89
13:04:06|46723.
13:04:07|46733.
13:04:08|46725.99
13:04:09|46732.59
13:04:10|46726.71
13:04:12|46743.
13:04:12|46743.01
13:04:13|46743.02
13:04:14|46744.17
13:04:15|46744.17
13:04:16|46723.
13:04:17|46723.
13:04:19|46723.
13:04:19|46726.01
13:04:20|46726.67
13:04:22|46713.
13:04:22|46713.
13:04:23|46718.14
13:04:25|46718.14
13:04:25|46710.13
13:04:26|46723.
13:04:27|46737.99
13:04:28|46754.17
13:04:30|46748.1
13:04:30|46743.12
13:04:31|46749.98
13:04:33|46748.85
13:04:33|46723.
13:04:34|46723.
13:04:35|46729.84
13:04:37|46737.54
13:04:37|46722.99
13:04:39|46717.12
13:04:39|46733.
13:04:41|46735.99
13:04:41|46735.99
13:04:43|46744.91
13:04:43|46754.75
13:04:44|46800.98
13:04:46|46787.58
13:04:47|46787.
13:04:47|46785.99
13:04:48|46785.99
13:04:50|46767.01
13:04:51|46775.49
13:04:52|46763.
13:04:54|46767.01
13:04:54|46783.
13:04:56|46789.99
13:04:57|46789.99
13:04:58|46784.13
13:04:59|46785.23
13:05:00|46785.23
13:05:00|46794.4
13:05:02|46801.44
13:05:04|46801.7
13:05:05|46801.7
13:05:05|46799.99
13:05:06|46795.55
13:05:08|46787.01
13:05:08|46780.29
13:05:09|46775.69
13:05:11|46780.3
13:05:11|46767.59
13:05:12|46767.59
13:05:13|46767.6
13:05:14|46776.85
13:05:15|46776.85
13:05:17|46787.
13:05:17|46792.29
13:05:19|46792.29
13:05:19|46786.21
13:05:20|46792.17
13:05:22|46792.17
13:05:22|46773.
13:05:23|46767.59
13:05:24|46772.86
13:05:25|46772.86
13:05:27|46772.86
13:05:28|46751.65
13:05:29|46750.02
13:05:30|46740.
13:05:31|46733.
13:05:32|46733.23
13:05:33|46736.04
13:05:34|46730.
13:05:35|46727.
13:05:36|46760.95
13:05:37|46760.95
13:05:38|46760.94
13:05:39|46770.
13:05:40|46771.99
13:05:41|46763.
13:05:42|46763.
13:05:43|46750.35
13:05:44|46750.35
13:05:45|46743.
13:05:46|46758.47
13:05:47|46777.01
13:05:48|46773.53
13:05:49|46773.53
13:05:50|46797.
13:05:51|46822.
13:05:53|46828.35
13:05:54|46828.35
13:05:55|46828.54
13:05:56|46823.
13:05:57|46793.77
13:05:58|46798.12
13:05:59|46795.55
13:06:00|46795.55
13:06:01|46788.16
13:06:02|46783.
13:06:03|46768.
13:06:04|46767.01
13:06:05|46767.01
13:06:06|46767.01
13:06:07|46763.99
13:06:09|46764.87
13:06:09|46764.87
13:06:11|46763.
13:06:11|46763.
13:06:13|46783.01
13:06:14|46781.4
13:06:14|46781.4
13:06:15|46799.99
13:06:17|46781.51
13:06:17|46762.01
13:06:19|46755.77
13:06:19|46750.
13:06:20|46748.75
13:06:22|46746.14
13:06:23|46730.
13:06:24|46741.98
13:06:25|46741.98
13:06:25|46741.98
13:06:27|46741.98
13:06:28|46732.93
13:06:28|46747.
13:06:30|46748.75
13:06:31|46748.75
13:06:32|46742.01
13:06:33|46730.
13:06:34|46730.
13:06:35|46730.
13:06:36|46730.
13:06:37|46705.88
13:06:38|46697.64
13:06:39|46697.62
13:06:40|46697.62
13:06:41|46697.62
13:06:42|46697.62
13:06:43|46697.01
13:06:44|46713.
13:06:45|46716.99
13:06:47|46702.98
13:06:47|46702.98
13:06:48|46702.98
13:06:50|46702.98
13:06:50|46692.3
13:06:52|46692.3
13:06:53|46692.3
13:06:54|46682.42
13:06:55|46676.
13:06:56|46676.73
13:06:57|46673.01
13:06:58|46673.01
13:07:00|46682.99
13:07:01|46677.42
13:07:02|46684.23
13:07:03|46673.
13:07:04|46676.19
13:07:05|46672.9
13:07:06|46671.99
13:07:07|46671.99
13:07:08|46671.99
13:07:09|46681.9
13:07:09|46676.44
13:07:11|46687.76
13:07:12|46697.
13:07:13|46715.
13:07:14|46715.
13:07:15|46715.
13:07:16|46715.
13:07:17|46717.
13:07:18|46722.99
13:07:19|46711.31
13:07:21|46702.88
13:07:21|46683.
13:07:23|46673.
13:07:23|46679.32
13:07:24|46679.31
13:07:25|46670.21
13:07:26|46670.21
13:07:27|46687.
13:07:28|46692.99
13:07:30|46706.99
13:07:30|46716.99
13:07:31|46716.16
13:07:32|46697.01
13:07:33|46708.
13:07:34|46708.
13:07:35|46715.85
13:07:36|46697.27
13:07:37|46697.14
13:07:38|46697.14
13:07:39|46710.02
13:07:41|46710.02
13:07:41|46710.02
13:07:42|46710.02
13:07:43|46717.
13:07:45|46730.01
13:07:45|46730.06
13:07:46|46724.13
13:07:47|46724.13
13:07:48|46735.97
13:07:49|46735.97
13:07:51|46736.99
13:07:51|46723.
13:07:53|46707.72
13:07:55|46693.
13:07:56|46693.
13:07:57|46693.
13:07:58|46693.
13:07:59|46689.52
13:07:59|46678.64
13:08:01|46678.64
13:08:01|46678.64
13:08:03|46678.65
13:08:04|46677.
13:08:05|46675.
13:08:06|46682.1
13:08:07|46682.1
13:08:08|46686.99
13:08:10|46675.83
13:08:11|46669.4
13:08:12|46665.
13:08:12|46665.
13:08:13|46665.
13:08:14|46668.28
13:08:15|46671.98
13:08:16|46682.09
13:08:17|46682.09
13:08:18|46682.09
13:08:20|46682.09
13:08:21|46672.11
13:08:21|46677.41
13:08:22|46677.41
13:08:24|46670.02
13:08:25|46670.02
13:08:25|46670.02
13:08:27|46672.27
13:08:28|46667.
13:08:29|46663.
13:08:29|46663.
13:08:31|46663.
13:08:32|46663.
13:08:33|46657.81
13:08:34|46649.46
13:08:35|46647.01
13:08:36|46647.01
13:08:37|46647.01
13:08:38|46647.
13:08:39|46649.77
13:08:40|46667.
13:08:41|46667.
13:08:42|46667.
13:08:43|46670.
13:08:44|46670.
13:08:45|46670.
13:08:46|46679.47
13:08:47|46690.01
13:08:48|46710.
13:08:49|46710.
13:08:50|46700.02
13:08:51|46700.02
13:08:52|46700.02
13:08:53|46700.02
13:08:54|46700.14
13:08:55|46703.31
13:08:56|46703.31
13:08:58|46702.52
13:08:59|46706.53
13:09:00|46706.53
13:09:01|46712.87
13:09:02|46712.87
13:09:03|46712.87
13:09:04|46712.87
13:09:05|46712.87
13:09:06|46712.87
13:09:07|46709.26
13:09:08|46695.36
13:09:09|46690.
13:09:11|46679.47
13:09:12|46680.26
13:09:13|46680.26
13:09:13|46683.61
13:09:15|46683.61
13:09:15|46683.62
13:09:17|46683.62
13:09:18|46683.62
13:09:19|46687.13
13:09:20|46707.72
13:09:21|46710.
13:09:22|46712.76
13:09:23|46712.76
13:09:24|46712.76
13:09:25|46706.63
13:09:26|46706.63
13:09:27|46698.03
13:09:28|46698.03
13:09:29|46698.03
13:09:31|46707.03
13:09:31|46692.4
13:09:33|46690.
13:09:33|46690.
13:09:34|46677.02
13:09:36|46677.02
13:09:36|46677.02
13:09:37|46683.41
13:09:38|46683.41
13:09:39|46681.86
13:09:41|46673.
13:09:41|46667.01
13:09:42|46660.
13:09:44|46657.
13:09:45|46660.01
13:09:46|46660.01
13:09:47|46660.01
13:09:48|46660.01
13:09:49|46660.01
13:09:49|46660.01
13:09:51|46660.01
13:09:52|46660.01
13:09:52|46660.01
13:09:53|46660.01
13:09:56|46647.57
13:09:57|46647.01
13:09:58|46647.01
13:09:58|46658.73
13:10:00|46655.15
13:10:00|46655.15
13:10:01|46655.15
13:10:03|46647.13
13:10:04|46647.13
13:10:05|46654.01
13:10:07|46655.17
13:10:07|46673.
13:10:08|46683.
13:10:10|46687.01
13:10:11|46680.97
13:10:12|46673.
13:10:13|46663.
13:10:14|46663.
13:10:15|46650.48
13:10:16|46656.88
13:10:17|46656.88
13:10:18|46656.88
13:10:19|46663.
13:10:20|46663.
13:10:21|46663.
13:10:22|46663.
13:10:23|46663.
13:10:24|46666.99
13:10:25|46667.01
13:10:26|46673.
13:10:27|46683.
13:10:28|46683.
13:10:29|46683.
13:10:30|46677.13
13:10:31|46682.
13:10:32|46682.
13:10:33|46682.
13:10:34|46669.19
13:10:35|46700.
13:10:36|46696.54
13:10:37|46696.54
13:10:38|46705.28
13:10:39|46706.99
13:10:40|46703.99
13:10:41|46703.99
13:10:42|46696.65
13:10:43|46696.65
13:10:44|46693.
13:10:46|46693.
13:10:46|46693.
13:10:48|46689.99
13:10:48|46689.99
13:10:49|46697.83
13:10:50|46697.83
13:10:51|46697.83
13:10:52|46710.
13:10:53|46710.
13:10:54|46705.84
13:10:56|46698.84
13:10:57|46705.18
13:10:59|46699.88
13:11:00|46706.05
13:11:01|46706.05
13:11:02|46706.05
13:11:03|46706.05
13:11:03|46706.05
13:11:05|46693.62
13:11:06|46693.62
13:11:06|46693.33
13:11:08|46693.33
13:11:09|46693.
13:11:10|46690.01
13:11:11|46690.01
13:11:12|46690.01
13:11:13|46690.01
13:11:14|46690.01
13:11:15|46690.01
13:11:16|46679.47
13:11:17|46681.58
13:11:18|46670.
13:11:20|46670.
13:11:20|46670.
13:11:21|46670.
13:11:22|46670.
13:11:23|46670.96
13:11:25|46670.96
13:11:25|46676.33
13:11:27|46676.33
13:11:28|46673.87
13:11:29|46673.87
13:11:30|46683.01
13:11:31|46669.19
13:11:33|46669.19
13:11:33|46663.
13:11:35|46660.
13:11:35|46655.01
13:11:37|46655.01
13:11:37|46655.01
13:11:38|46655.01
13:11:39|46655.01
13:11:40|46656.13
13:11:42|46661.97
13:11:42|46665.69
13:11:43|46666.99
13:11:45|46659.9
13:11:45|46656.63
13:11:47|46663.37
13:11:48|46663.38
13:11:49|46663.38
13:11:50|46663.39
13:11:51|46677.
13:11:52|46677.
13:11:53|46677.
13:11:54|46673.86
13:11:55|46673.86
13:11:56|46673.86
13:11:58|46673.86
13:12:00|46673.86
13:12:01|46673.86
13:12:02|46673.86
13:12:04|46673.86
13:12:05|46673.86
13:12:06|46673.86
13:12:06|46673.86
13:12:08|46673.86
13:12:09|46673.86
13:12:09|46673.86
13:12:10|46673.86
13:12:12|46662.98
13:12:13|46662.98
13:12:14|46662.98
13:12:15|46662.98
13:12:16|46659.96
13:12:17|46659.96
13:12:18|46659.96
13:12:19|46659.96
13:12:20|46659.96
13:12:21|46659.96
13:12:22|46659.96
13:12:23|46661.57
13:12:24|46668.05
13:12:25|46668.05
13:12:26|46683.
13:12:27|46683.
13:12:28|46683.
13:12:29|46683.
13:12:30|46685.67
13:12:31|46690.
13:12:32|46705.
13:12:33|46705.
13:12:34|46705.
13:12:35|46706.99
13:12:36|46706.99
13:12:37|46706.99
13:12:38|46706.99
13:12:39|46693.
13:12:41|46691.8
13:12:42|46700.2
13:12:43|46700.2
13:12:43|46691.91
13:12:44|46691.91
13:12:46|46691.91
13:12:46|46691.91
13:12:47|46691.91
13:12:48|46691.91
13:12:49|46687.91
13:12:50|46691.74
13:12:52|46700.08
13:12:52|46700.08
13:12:54|46700.08
13:12:54|46700.08
13:12:55|46700.08
13:12:56|46700.09
13:12:58|46700.09
13:12:59|46700.08
13:13:00|46700.08
13:13:02|46690.02
13:13:03|46690.02
13:13:04|46703.
13:13:05|46705.49
13:13:05|46705.49
13:13:06|46706.85
13:13:08|46706.85
13:13:08|46706.85
13:13:09|46706.85
13:13:10|46706.85
13:13:12|46706.85
13:13:13|46706.86
13:13:14|46717.
13:13:15|46717.
13:13:16|46727.
13:13:17|46727.
13:13:19|46745.
13:13:19|46748.57
13:13:21|46748.57
13:13:22|46754.23
13:13:23|46754.23
13:13:23|46754.23
13:13:25|46754.23
13:13:25|46754.23
13:13:26|46754.23
13:13:27|46764.22
13:13:29|46764.22
13:13:29|46765.
13:13:30|46765.
13:13:31|46765.
13:13:33|46765.
13:13:33|46765.
13:13:35|46765.
13:13:35|46765.
13:13:36|46773.03
13:13:37|46767.47
13:13:38|46767.47
13:13:39|46767.47
13:13:41|46767.47
13:13:41|46767.47
13:13:42|46767.47
13:13:44|46767.47
13:13:45|46772.
13:13:45|46772.
13:13:46|46772.
13:13:48|46772.
13:13:49|46772.
13:13:50|46772.
13:13:50|46772.
13:13:52|46772.
13:13:53|46764.72
13:13:54|46764.72
13:13:55|46764.72
13:13:56|46764.72
13:13:57|46776.11
13:13:58|46776.11
13:14:00|46776.11
13:14:01|46800.
13:14:02|46803.36
13:14:03|46807.82
13:14:04|46809.29
13:14:05|46809.29
13:14:06|46800.23
13:14:07|46800.23
13:14:08|46800.23
13:14:09|46800.23
13:14:10|46800.23
13:14:11|46800.22
13:14:12|46803.77
13:14:13|46803.77
13:14:14|46803.77
13:14:15|46803.77
13:14:16|46803.77
13:14:17|46803.77
13:14:18|46803.77
13:14:19|46803.77
13:14:20|46798.12
13:14:21|46798.12
13:14:22|46798.12
13:14:23|46798.12
13:14:24|46798.12
13:14:25|46798.12
13:14:26|46798.12
13:14:27|46798.12
13:14:28|46772.15
13:14:29|46780.38
13:14:30|46780.38
13:14:31|46770.
13:14:32|46770.
13:14:33|46770.
13:14:34|46770.
13:14:35|46770.
13:14:36|46770.
13:14:37|46770.
13:14:38|46770.
13:14:39|46770.
13:14:40|46767.22
13:14:41|46770.43
13:14:42|46770.43
13:14:43|46770.43
13:14:44|46770.43
13:14:45|46770.43
13:14:47|46770.43
13:14:47|46769.8
13:14:49|46772.07
13:14:49|46772.07
13:14:50|46772.07
13:14:51|46764.22
13:14:53|46764.22
13:14:53|46763.
13:14:55|46763.
13:14:55|46763.
13:14:57|46763.
13:14:58|46763.
13:14:59|46757.
13:15:01|46757.
13:15:01|46746.14
13:15:02|46743.
13:15:04|46742.72
13:15:05|46742.72
13:15:06|46742.72
13:15:06|46744.58
13:15:08|46744.58
13:15:09|46735.97
13:15:10|46733.
13:15:11|46733.
13:15:12|46732.86
13:15:13|46746.24
13:15:14|46746.24
13:15:15|46733.
13:15:16|46733.
13:15:17|46731.7
13:15:18|46731.7
13:15:19|46738.14
13:15:20|46738.13
13:15:21|46725.
13:15:22|46725.
13:15:23|46720.65
13:15:24|46720.65
13:15:25|46720.
13:15:26|46720.
13:15:27|46720.
13:15:28|46720.
13:15:29|46720.
13:15:30|46718.85
13:15:31|46718.85
13:15:32|46717.01
13:15:33|46717.01
13:15:34|46717.01
13:15:35|46723.
13:15:36|46714.76
13:15:38|46713.
13:15:39|46710.01
13:15:39|46705.28
13:15:41|46705.28
13:15:42|46705.28
13:15:43|46705.28
13:15:44|46705.28
13:15:45|46705.
13:15:46|46705.
13:15:46|46701.63
13:15:48|46700.
13:15:49|46695.
13:15:50|46695.
13:15:50|46694.25
13:15:52|46694.25
13:15:53|46694.25
13:15:54|46707.
13:15:54|46713.
13:15:56|46703.
13:15:57|46703.01
13:15:58|46710.16
13:15:59|46710.16
13:16:00|46697.27
13:16:01|46697.27
13:16:02|46697.
13:16:04|46697.
13:16:05|46697.16
13:16:05|46697.16
13:16:06|46697.16
13:16:08|46687.75
13:16:09|46687.75
13:16:09|46685.
13:16:11|46685.
13:16:11|46685.01
13:16:12|46680.19
13:16:14|46680.19
13:16:15|46680.19
13:16:15|46680.19
13:16:17|46680.19
13:16:18|46684.89
13:16:20|46692.99
13:16:21|46692.99
13:16:22|46693.
13:16:23|46693.
13:16:23|46693.
13:16:25|46693.
13:16:25|46693.53
13:16:27|46685.09
13:16:28|46685.09
13:16:29|46685.09
13:16:30|46685.09
13:16:31|46697.
13:16:32|46711.
13:16:33|46725.
13:16:34|46730.18
13:16:36|46733.
13:16:36|46733.11
13:16:37|46725.35
13:16:38|46725.35
13:16:39|46723.25
13:16:40|46733.94
13:16:41|46733.93
13:16:42|46723.37
13:16:44|46723.37
13:16:44|46723.37
13:16:46|46728.13
13:16:46|46728.13
13:16:48|46728.13
13:16:49|46728.13
13:16:49|46728.13
13:16:50|46728.13
13:16:52|46728.13
13:16:52|46734.86
13:16:53|46734.86
13:16:54|46734.86
13:16:55|46734.86
13:16:56|46734.86
13:16:57|46735.97
13:16:58|46747.
13:17:00|46747.
13:17:00|46750.
13:17:02|46746.26
13:17:03|46746.26
13:17:04|46746.26
13:17:04|46746.26
13:17:06|46746.26
13:17:07|46746.26
13:17:08|46746.26
13:17:09|46746.26
13:17:10|46728.77
13:17:11|46727.01
13:17:12|46741.96
13:17:13|46748.26
13:17:14|46756.19
13:17:15|46756.19
13:17:16|46761.47
13:17:17|46773.
13:17:18|46775.
13:17:20|46777.
13:17:21|46791.12
13:17:22|46811.5
13:17:22|46812.
13:17:23|46812.
13:17:24|46803.
13:17:26|46799.6
13:17:27|46799.71
13:17:27|46790.
13:17:29|46790.
13:17:29|46787.01
13:17:30|46794.4
13:17:31|46794.4
13:17:33|46794.4
13:17:33|46792.
13:17:34|46807.
13:17:36|46814.
13:17:37|46809.59
13:17:37|46809.59
13:17:39|46802.
13:17:40|46813.
13:17:41|46813.
13:17:42|46813.01
13:17:43|46811.99
13:17:44|46800.23
13:17:45|46800.23
13:17:46|46793.
13:17:47|46793.
13:17:48|46799.08
13:17:49|46799.08
13:17:50|46799.08
13:17:51|46799.08
13:17:52|46807.
13:17:53|46807.
13:17:54|46807.
13:17:55|46807.
13:17:56|46807.
13:17:57|46807.
13:17:58|46808.42
13:17:59|46808.5
13:18:00|46817.
13:18:01|46816.99
13:18:02|46816.99
13:18:04|46809.6
13:18:05|46809.6
13:18:06|46799.21
13:18:07|46799.21
13:18:07|46804.8
13:18:09|46804.8
13:18:10|46797.01
13:18:12|46803.77
13:18:12|46803.77
13:18:14|46803.77
13:18:15|46803.77
13:18:16|46803.77
13:18:17|46808.45
13:18:18|46800.87
13:18:19|46800.87
13:18:19|46797.
13:18:21|46797.
13:18:22|46797.
13:18:22|46797.
13:18:23|46793.64
13:18:25|46793.64
13:18:25|46793.64
13:18:27|46800.
13:18:27|46806.99
13:18:29|46806.99
13:18:30|46806.99
13:18:31|46806.99
13:18:32|46800.
13:18:33|46800.
13:18:34|46799.99
13:18:36|46799.99
13:18:37|46799.99
13:18:37|46799.99
13:18:38|46799.99
13:18:39|46799.99
13:18:40|46799.99
13:18:42|46799.99
13:18:43|46799.99
13:18:44|46799.99
13:18:44|46793.01
13:18:46|46793.01
13:18:46|46787.01
13:18:48|46795.54
13:18:49|46795.54
13:18:50|46787.31
13:18:50|46787.31
13:18:51|46787.31
13:18:53|46795.16
13:18:53|46803.
13:18:55|46807.
13:18:56|46809.99
13:18:56|46800.66
13:18:57|46800.66
13:18:59|46800.66
13:19:00|46800.66
13:19:01|46800.66
13:19:02|46800.66
13:19:03|46800.66
13:19:05|46800.66
13:19:06|46807.89
13:19:07|46807.89
13:19:08|46807.89
13:19:09|46807.89
13:19:09|46807.89
13:19:12|46807.33
13:19:13|46801.53
13:19:13|46801.53
13:19:14|46801.53
13:19:15|46801.53
13:19:16|46812.99
13:19:18|46812.99
13:19:19|46812.99
13:19:19|46804.92
13:19:20|46804.92
13:19:22|46804.92
13:19:22|46812.39
13:19:24|46812.39
13:19:24|46812.39
13:19:25|46812.39
13:19:26|46804.8
13:19:27|46804.8
13:19:28|46812.27
13:19:29|46816.
13:19:30|46819.87
13:19:31|46819.87
13:19:32|46820.
13:19:34|46820.13
13:19:34|46820.13
13:19:35|46825.
13:19:36|46825.
13:19:37|46831.99
13:19:38|46833.36
13:19:40|46836.77
13:19:40|46850.
13:19:42|46851.64
13:19:43|46851.63
13:19:44|46851.64
13:19:45|46851.64
13:19:46|46861.11
13:19:47|46866.
13:19:48|46866.
13:19:49|46866.
13:19:49|46875.37
13:19:51|46875.37
13:19:52|46885.
13:19:53|46896.51
13:19:53|46900.41
13:19:54|46909.12
13:19:56|46915.
13:19:56|46916.25
13:19:58|46918.
13:19:59|46929.99
13:20:00|46930.
13:20:00|46933.99
13:20:02|46931.08
13:20:02|46930.95
13:20:04|46923.14
13:20:05|46940.
13:20:07|46975.
13:20:08|46959.35
13:20:09|46946.25
13:20:10|46944.17
13:20:11|46963.
13:20:12|46970.
13:20:13|46990.
13:20:14|46993.
13:20:15|46992.87
13:20:17|46993.08
13:20:18|46983.
13:20:19|46994.99
13:20:20|47013.6
13:20:21|47013.82
13:20:22|47010.83
13:20:23|47010.5
13:20:24|47010.5
13:20:25|47009.42
13:20:26|47004.13
13:20:27|47014.37
13:20:29|47010.73
13:20:29|47005.99
13:20:30|47009.68
13:20:31|46997.
13:20:32|46987.01
13:20:33|46973.
13:20:34|46954.67
13:20:35|46948.13
13:20:36|46948.51
13:20:37|46954.77
13:20:38|46954.77
13:20:39|46948.63
13:20:40|46948.63
13:20:41|46955.99
13:20:42|46987.
13:20:43|47003.
13:20:45|47003.47
13:20:45|47005.
13:20:46|47009.87
13:20:47|47010.
13:20:48|47016.74
13:20:49|46998.21
13:20:50|46998.33
13:20:51|47014.37
13:20:52|47013.91
13:20:53|47017.
13:20:54|47013.94
13:20:55|46998.32
13:20:56|46998.19
13:20:57|47007.
13:20:58|47011.02
13:20:59|47007.12
13:21:00|47010.34
13:21:02|47011.14
13:21:02|47008.71
13:21:03|47009.99
13:21:05|47007.74
13:21:06|47006.
13:21:08|46999.46
13:21:08|47004.46
13:21:10|46993.89
13:21:10|47004.97
13:21:11|46977.01
13:21:13|46977.97
13:21:14|46970.
13:21:15|46968.69
13:21:16|46980.99
13:21:17|46961.96
13:21:18|46950.
13:21:19|46942.96
13:21:20|46935.
13:21:21|46923.
13:21:22|46933.
13:21:23|46929.98
13:21:24|46922.98
13:21:25|46922.98
13:21:26|46921.25
13:21:27|46933.
13:21:28|46923.
13:21:29|46920.
13:21:30|46920.
13:21:31|46934.81
13:21:32|46946.99
13:21:33|46946.99
13:21:34|46927.01
13:21:35|46927.01
13:21:37|46923.
13:21:37|46917.69
13:21:39|46917.69
13:21:39|46917.69
13:21:40|46917.69
13:21:42|46925.45
13:21:42|46916.27
13:21:44|46913.23
13:21:44|46913.
13:21:46|46909.24
13:21:46|46909.24
13:21:47|46909.24
13:21:49|46909.24
13:21:49|46912.
13:21:50|46912.
13:21:52|46912.01
13:21:53|46912.01
13:21:53|46907.01
13:21:54|46907.01
13:21:55|46911.99
13:21:56|46907.13
13:21:57|46911.99
13:21:59|46911.99
13:21:59|46911.99
13:22:00|46911.99
13:22:01|46903.81
13:22:02|46894.56
13:22:04|46880.
13:22:04|46867.26
13:22:05|46867.
13:22:07|46877.
13:22:08|46876.99
13:22:10|46867.13
13:22:11|46873.97
13:22:12|46873.97
13:22:13|46873.97
13:22:14|46872.48
13:22:15|46869.95
13:22:16|46873.97
13:22:17|46897.53
13:22:18|46897.53
13:22:19|46898.12
13:22:20|46902.74
13:22:21|46902.74
13:22:23|46907.
13:22:23|46903.19
13:22:25|46887.01
13:22:25|46884.47
13:22:27|46877.01
13:22:28|46884.47
13:22:29|46884.47
13:22:30|46884.1
13:22:31|46877.13
13:22:32|46877.14
13:22:33|46877.14
13:22:34|46877.14
13:22:35|46877.14
13:22:36|46873.
13:22:37|46873.
13:22:38|46873.
13:22:39|46873.
13:22:40|46873.
13:22:41|46870.
13:22:42|46873.87
13:22:43|46880.41
13:22:45|46881.01
13:22:46|46872.53
13:22:47|46872.53
13:22:48|46872.53
13:22:49|46872.52
13:22:49|46867.27
13:22:50|46867.27
13:22:51|46867.14
13:22:53|46867.14
13:22:53|46867.14
13:22:55|46867.14
13:22:55|46867.01
13:22:56|46867.01
13:22:57|46875.87
13:22:58|46875.87
13:23:00|46875.88
13:23:00|46890.
13:23:01|46892.67
13:23:02|46892.67
13:23:04|46892.67
13:23:05|46892.33
13:23:05|46892.33
13:23:06|46890.
13:23:08|46884.47
13:23:09|46878.52
13:23:10|46873.
13:23:12|46870.
13:23:13|46870.
13:23:14|46870.
13:23:15|46870.
13:23:16|46867.01
13:23:16|46873.61
13:23:18|46873.61
13:23:19|46873.61
13:23:20|46873.72
13:23:20|46871.07
13:23:22|46865.
13:23:23|46865.
13:23:24|46865.
13:23:25|46863.43
13:23:26|46863.43
13:23:28|46863.43
13:23:29|46863.43
13:23:30|46869.87
13:23:30|46869.87
13:23:31|46863.
13:23:33|46863.
13:23:33|46861.12
13:23:34|46865.28
13:23:35|46865.28
13:23:36|46865.28
13:23:38|46865.28
13:23:39|46872.99
13:23:40|46865.49
13:23:41|46865.49
13:23:42|46865.49
13:23:43|46865.49
13:23:44|46865.37
13:23:45|46867.76
13:23:46|46867.76
13:23:47|46867.76
13:23:48|46867.76
13:23:49|46854.28
13:23:50|46851.64
13:23:51|46850.39
13:23:52|46850.39
13:23:53|46857.93
13:23:54|46840.
13:23:55|46840.
13:23:56|46840.
13:23:57|46840.
13:23:58|46840.
13:23:59|46839.68
13:24:00|46839.68
13:24:02|46838.55
13:24:02|46805.02
13:24:03|46808.08
13:24:04|46808.07
13:24:06|46808.07
13:24:06|46817.
13:24:08|46823.47
13:24:09|46830.
13:24:09|46830.
13:24:11|46831.99
13:24:12|46831.99
13:24:13|46831.99
13:24:15|46831.99
13:24:15|46830.65
13:24:17|46833.
13:24:17|46833.
13:24:18|46850.
13:24:20|46853.
13:24:20|46855.
13:24:21|46857.
13:24:22|46870.
13:24:23|46870.
13:24:25|46870.
13:24:26|46870.
13:24:27|46870.
13:24:28|46870.
13:24:29|46873.
13:24:30|46875.14
13:24:31|46884.99
13:24:32|46888.
13:24:33|46890.
13:24:34|46905.
13:24:35|46909.24
13:24:36|46909.24
13:24:37|46909.24
13:24:38|46909.24
13:24:39|46911.59
13:24:40|46912.53
13:24:41|46915.
13:24:42|46913.29
13:24:43|46913.29
13:24:44|46911.47
13:24:45|46901.78
13:24:46|46901.78
13:24:47|46897.01
13:24:48|46897.01
13:24:49|46909.87
13:24:50|46900.01
13:24:51|46900.01
13:24:52|46909.75
13:24:53|46898.05
13:24:54|46893.
13:24:55|46890.
13:24:57|46890.
13:24:58|46890.
13:24:59|46890.
13:24:59|46894.01
13:25:00|46894.01
13:25:01|46894.01
13:25:02|46909.76
13:25:03|46915.23
13:25:04|46928.
13:25:05|46928.
13:25:06|46930.
13:25:07|46930.
13:25:08|46935.
13:25:10|46935.
13:25:11|46935.04
13:25:12|46935.04
13:25:13|46935.04
13:25:14|46931.98
13:25:15|46931.99
13:25:16|46923.
13:25:17|46923.
13:25:18|46923.
13:25:20|46922.88
13:25:20|46922.88
13:25:21|46922.88
13:25:23|46922.88
13:25:24|46922.88
13:25:25|46910.
13:25:25|46903.
13:25:26|46903.
13:25:27|46900.17
13:25:28|46900.17
13:25:29|46900.17
13:25:30|46900.17
13:25:31|46900.17
13:25:32|46900.17
13:25:33|46900.17
13:25:35|46900.17
13:25:35|46901.42
13:25:36|46897.
13:25:38|46887.01
13:25:38|46883.
13:25:39|46883.
13:25:41|46886.87
13:25:41|46873.
13:25:42|46870.01
13:25:43|46870.01
13:25:45|46876.88
13:25:45|46870.12
13:25:46|46870.12
13:25:48|46863.
13:25:49|46863.
13:25:51|46854.4
13:25:52|46853.79
13:25:52|46853.79
13:25:53|46853.79
13:25:54|46853.79
13:25:56|46853.79
13:25:56|46853.79
13:25:57|46864.
13:25:58|46864.
13:26:00|46866.99
13:26:00|46866.99
13:26:01|46856.39
13:26:02|46851.58
13:26:03|46850.
13:26:05|46850.
13:26:06|46848.97
13:26:07|46845.
13:26:08|46845.01
13:26:09|46837.
13:26:09|46837.01
13:26:10|46853.
13:26:12|46853.
13:26:13|46853.
13:26:15|46864.
13:26:16|46864.
13:26:17|46873.
13:26:17|46863.28
13:26:19|46834.45
13:26:20|46833.98
13:26:20|46833.98
13:26:21|46833.98
13:26:22|46832.99
13:26:24|46832.99
13:26:25|46835.48
13:26:25|46830.38
13:26:27|46830.37
13:26:28|46827.01
13:26:29|46827.01
13:26:30|46832.11
13:26:31|46832.11
13:26:32|46827.01
13:26:33|46827.01
13:26:34|46827.01
13:26:35|46832.
13:26:36|46832.
13:26:37|46843.
13:26:38|46843.
13:26:39|46843.
13:26:40|46843.
13:26:41|46837.67
13:26:42|46837.67
13:26:43|46833.
13:26:44|46833.
13:26:45|46828.31
13:26:46|46828.31
13:26:47|46828.31
13:26:48|46828.31
13:26:49|46822.49
13:26:50|46822.49
13:26:51|46822.49
13:26:52|46822.49
13:26:53|46822.49
13:26:54|46822.49
13:26:55|46832.
13:26:56|46835.26
13:26:57|46835.26
13:26:58|46835.26
13:26:59|46835.26
13:27:00|46835.26
13:27:02|46836.99
13:27:03|46828.31
13:27:04|46828.31
13:27:04|46828.31
13:27:05|46827.67
13:27:06|46827.67
13:27:08|46827.67
13:27:08|46823.63
13:27:09|46823.
13:27:10|46831.27
13:27:12|46843.
13:27:13|46845.89
13:27:14|46845.89
13:27:15|46845.89
13:27:16|46853.
13:27:18|46853.
13:27:19|46855.47
13:27:20|46855.47
13:27:21|46855.47
13:27:21|46855.47
13:27:23|46834.01
13:27:24|46833.01
13:27:25|46842.05
13:27:25|46843.
13:27:27|46846.87
13:27:27|46838.14
13:27:28|46838.14
13:27:29|46838.14
13:27:30|46843.89
13:27:31|46843.89
13:27:32|46843.89
13:27:34|46843.89
13:27:35|46833.
13:27:36|46828.01
13:27:37|46828.01
13:27:38|46828.02
13:27:39|46828.02
13:27:40|46828.02
13:27:41|46843.
13:27:42|46845.9
13:27:43|46845.9
13:27:44|46853.
13:27:45|46854.81
13:27:46|46863.
13:27:47|46863.48
13:27:48|46863.48
13:27:49|46863.48
13:27:50|46860.11
13:27:51|46857.92
13:27:52|46857.92
13:27:53|46857.92
13:27:54|46857.92
13:27:55|46857.92
13:27:56|46857.92
13:27:57|46857.92
13:27:58|46857.92
13:27:59|46857.92
13:28:00|46857.92
13:28:01|46853.
13:28:02|46852.98
13:28:04|46852.98
13:28:05|46852.98
13:28:06|46852.98
13:28:07|46852.98
13:28:08|46852.98
13:28:09|46852.98
13:28:10|46852.98
13:28:11|46842.98
13:28:12|46835.87
13:28:13|46833.
13:28:14|46830.
13:28:15|46828.01
13:28:16|46828.01
13:28:17|46820.
13:28:19|46822.49
13:28:20|46824.09
13:28:21|46824.09
13:28:21|46827.18
13:28:22|46827.18
13:28:24|46831.87
13:28:24|46831.87
13:28:26|46831.87
13:28:27|46819.87
13:28:28|46819.87
13:28:28|46819.87
13:28:30|46817.
13:28:31|46808.01
13:28:32|46809.52
13:28:33|46803.
13:28:34|46801.
13:28:35|46794.67
13:28:36|46793.
13:28:37|46793.
13:28:38|46802.86
13:28:39|46802.86
13:28:40|46802.86
13:28:41|46802.86
13:28:43|46802.86
13:28:43|46802.86
13:28:44|46802.86
13:28:45|46803.
13:28:46|46807.04
13:28:47|46807.04
13:28:48|46807.04
13:28:49|46827.
13:28:50|46833.
13:28:51|46832.99
13:28:52|46832.99
13:28:53|46832.99
13:28:55|46826.14
13:28:55|46826.14
13:28:57|46826.14
13:28:58|46823.
13:28:58|46823.
13:28:59|46817.01
13:29:01|46813.
13:29:01|46803.
13:29:02|46793.
13:29:04|46792.88
13:29:04|46792.88
13:29:06|46803.77
13:29:06|46803.77
13:29:08|46803.77
13:29:09|46803.77
13:29:09|46803.77
13:29:11|46803.77
13:29:12|46807.
13:29:13|46807.
13:29:14|46807.
13:29:15|46807.
13:29:17|46807.
13:29:18|46807.
13:29:18|46807.
13:29:19|46802.63
13:29:20|46802.63
13:29:21|46802.63
13:29:22|46802.63
13:29:23|46802.63
13:29:24|46802.63
13:29:25|46802.63
13:29:27|46795.56
13:29:27|46795.56
13:29:28|46795.56
13:29:29|46795.56
13:29:30|46816.
13:29:32|46816.
13:29:32|46816.
13:29:34|46816.
13:29:35|46816.
13:29:35|46816.
13:29:36|46816.
13:29:37|46816.
13:29:38|46816.
13:29:39|46816.
13:29:40|46816.
13:29:42|46816.
13:29:42|46816.99
13:29:44|46816.99
13:29:45|46823.
13:29:46|46823.
13:29:47|46823.
13:29:48|46823.
13:29:49|46823.
13:29:50|46823.
13:29:51|46823.
13:29:52|46823.
13:29:54|46823.
13:29:54|46833.
13:29:55|46835.
13:29:56|46835.
13:29:57|46835.
13:29:58|46835.
13:30:00|46835.
13:30:01|46833.
13:30:01|46828.32
13:30:03|46835.
13:30:05|46845.89
13:30:06|46860.
13:30:07|46864.
13:30:08|46864.
13:30:10|46864.
13:30:10|46864.
13:30:12|46864.
13:30:13|46864.
13:30:14|46864.
13:30:14|46864.12
13:30:16|46853.
13:30:17|46852.98
13:30:17|46843.
13:30:18|46843.
13:30:20|46833.
13:30:21|46832.98
13:30:21|46832.98
13:30:23|46832.98
13:30:24|46832.98
13:30:25|46832.98
13:30:26|46832.98
13:30:27|46832.98
13:30:28|46837.98
13:30:28|46846.
13:30:30|46853.
13:30:31|46853.
13:30:32|46853.86
13:30:33|46853.86
13:30:35|46853.86
13:30:36|46853.86
13:30:36|46853.86
13:30:38|46857.
13:30:39|46863.
13:30:40|46863.
13:30:41|46863.
13:30:42|46863.
13:30:43|46863.01
13:30:44|46856.39
13:30:45|46856.39
13:30:46|46856.39
13:30:47|46864.
13:30:48|46864.
13:30:49|46864.
13:30:51|46864.
13:30:51|46864.
13:30:53|46864.
13:30:54|46867.
13:30:54|46867.
13:30:56|46867.
13:30:56|46866.99
13:30:58|46866.99
13:30:59|46866.99
13:31:00|46866.99
13:31:01|46866.99
13:31:02|46866.99
13:31:03|46870.
13:31:04|46873.02
13:31:06|46873.02
13:31:07|46873.02
13:31:08|46873.02
13:31:08|46873.02
13:31:10|46873.02
13:31:10|46873.02
13:31:12|46873.02
13:31:12|46873.02
13:31:13|46873.02
13:31:14|46874.99
13:31:16|46874.99
13:31:16|46874.99
13:31:17|46874.99
13:31:18|46863.
13:31:20|46859.91
13:31:21|46859.91
13:31:22|46859.91
13:31:23|46859.91
13:31:24|46853.
13:31:25|46853.
13:31:26|46853.
13:31:27|46849.98
13:31:28|46849.98
13:31:29|46849.98
13:31:30|46847.41
13:31:31|46847.41
13:31:32|46856.5
13:31:34|46856.5
13:31:35|46856.5
13:31:36|46856.51
13:31:36|46866.68
13:31:38|46866.68
13:31:39|46866.68
13:31:39|46870.
13:31:41|46880.
13:31:42|46883.
13:31:43|46883.
13:31:44|46883.
13:31:45|46883.
13:31:46|46875.1
13:31:47|46875.1
13:31:48|46875.1
13:31:49|46875.1
13:31:51|46875.1
13:31:51|46875.1
13:31:53|46875.1
13:31:53|46880.78
13:31:55|46880.78
13:31:56|46882.01
13:31:57|46880.89
13:31:58|46880.89
13:31:58|46880.89
13:32:00|46880.89
13:32:01|46880.89
13:32:02|46880.89
13:32:04|46880.89
13:32:05|46880.89
13:32:05|46873.
13:32:07|46872.95
13:32:08|46862.53
13:32:09|46862.53
13:32:09|46862.53
13:32:10|46862.53
13:32:11|46862.53
13:32:13|46862.53
13:32:14|46862.53
13:32:15|46862.53
13:32:15|46856.18
13:32:17|46848.97
13:32:17|46848.97
13:32:19|46848.97
13:32:20|46851.98
13:32:21|46867.
13:32:21|46870.
13:32:23|46870.
13:32:24|46870.
13:32:25|46870.
13:32:26|46869.99
13:32:27|46873.39
13:32:29|46873.39
13:32:30|46873.39
13:32:30|46873.39
13:32:31|46873.39
13:32:33|46880.
13:32:35|46880.01
13:32:35|46885.
13:32:36|46885.
13:32:38|46885.
13:32:39|46885.
13:32:40|46885.
13:32:41|46885.
13:32:42|46890.
13:32:43|46890.82
13:32:44|46890.82
13:32:45|46890.82
13:32:47|46890.82
13:32:47|46892.64
13:32:49|46901.92
13:32:49|46903.
13:32:50|46905.47
13:32:51|46905.57
13:32:53|46905.57
13:32:54|46905.57
13:32:55|46905.57
13:32:56|46905.57
13:32:56|46905.57
13:32:57|46908.
13:32:58|46908.
13:33:00|46908.
13:33:01|46908.
13:33:02|46910.
13:33:02|46910.
13:33:04|46920.
13:33:05|46925.
13:33:06|46925.
13:33:07|46930.
13:33:08|46930.
13:33:08|46930.
13:33:10|46930.
13:33:11|46930.
13:33:12|46930.
13:33:13|46919.99
13:33:14|46917.01
13:33:15|46917.01
13:33:16|46917.01
13:33:17|46925.44
13:33:18|46925.44
13:33:20|46912.55
13:33:21|46912.55
13:33:21|46910.
13:33:23|46907.01
13:33:23|46907.01
13:33:25|46907.
13:33:25|46893.
13:33:27|46893.
13:33:27|46893.
13:33:29|46896.87
13:33:30|46896.87
13:33:30|46887.
13:33:31|46887.
13:33:32|46877.22
13:33:34|46877.22
13:33:35|46877.22
13:33:36|46877.22
13:33:38|46888.01
13:33:38|46888.01
13:33:39|46888.01
13:33:41|46888.01
13:33:42|46892.69
13:33:43|46896.
13:33:45|46896.
13:33:46|46896.99
13:33:46|46886.02
13:33:48|46885.55
13:33:49|46885.55
13:33:50|46896.
13:33:51|46896.
13:33:51|46896.
13:33:53|46896.
13:33:54|46896.99
13:33:55|46888.03
13:33:56|46888.03
13:33:57|46897.
13:33:58|46905.46
13:33:59|46899.26
13:34:00|46899.26
13:34:01|46899.26
13:34:02|46899.26
13:34:03|46899.26
13:34:04|46899.26
13:34:05|46899.26
13:34:06|46899.26
13:34:07|46897.12
13:34:08|46897.12
13:34:10|46897.12
13:34:10|46897.12
13:34:12|46897.12
13:34:13|46904.86
13:34:15|46893.
13:34:16|46893.
13:34:16|46889.15
13:34:17|46889.15
13:34:18|46896.52
13:34:19|46896.52
13:34:20|46896.52
13:34:22|46902.99
13:34:22|46902.99
13:34:24|46899.79
13:34:25|46894.12
13:34:26|46894.12
13:34:27|46894.12
13:34:28|46894.12
13:34:29|46894.13
13:34:29|46894.13
13:34:31|46894.13
13:34:35|46894.25
13:34:36|46894.25
13:34:38|46894.25
13:34:39|46894.25
13:34:40|46894.25
13:34:41|46894.25
13:34:42|46887.01
13:34:43|46887.01
13:34:44|46887.01
13:34:45|46887.01
13:34:46|46887.01
13:34:47|46887.01
13:34:48|46887.01
13:34:49|46887.01
13:34:50|46887.01
13:34:51|46887.01
13:34:52|46887.01
13:34:53|46889.84
13:34:54|46889.84
13:34:55|46889.84
13:34:56|46889.84
13:34:57|46889.84
13:34:58|46889.84
13:35:00|46889.84
13:35:00|46889.84
13:35:02|46889.15
13:35:02|46887.38
13:35:03|46887.38
13:35:05|46896.
13:35:06|46896.
13:35:06|46896.
13:35:07|46896.
13:35:08|46896.
13:35:10|46896.
13:35:10|46903.
13:35:11|46905.46
13:35:13|46893.
13:35:13|46893.
13:35:15|46886.44
13:35:15|46870.02
13:35:17|46865.75
13:35:18|46869.89
13:35:18|46869.89
13:35:20|46863.
13:35:21|46863.
13:35:22|46863.
13:35:23|46863.
13:35:24|46861.12
13:35:25|46877.
13:35:26|46877.
13:35:27|46878.51
13:35:29|46878.51
13:35:30|46878.51
13:35:30|46878.51
13:35:32|46878.51
13:35:33|46878.51
13:35:34|46878.51
13:35:35|46878.51
13:35:36|46863.
13:35:37|46858.17
13:35:37|46858.17
13:35:39|46858.17
13:35:39|46858.17
13:35:41|46858.17
13:35:43|46858.17
13:35:43|46857.
13:35:45|46855.
13:35:46|46848.97
13:35:47|46848.97
13:35:48|46848.97
13:35:48|46848.97
13:35:49|46843.
13:35:50|46842.98
13:35:51|46842.98
13:35:53|46838.9
13:35:54|46848.
13:35:55|46853.
13:35:56|46843.
13:35:56|46843.
13:35:58|46843.
13:35:59|46843.
13:36:00|46837.67
13:36:01|46837.01
13:36:02|46837.01
13:36:03|46847.99
13:36:04|46845.89
13:36:05|46845.89
13:36:06|46845.89
13:36:07|46845.89
13:36:08|46845.89
13:36:08|46838.68
13:36:09|46838.68
13:36:11|46838.68
13:36:13|46842.23
13:36:13|46842.23
13:36:15|46842.23
13:36:16|46842.23
13:36:16|46842.23
13:36:17|46842.22
13:36:18|46838.68
13:36:19|46838.68
13:36:21|46848.
13:36:22|46853.
13:36:23|46853.
13:36:24|46863.
13:36:25|46870.
13:36:27|46868.58
13:36:28|46863.05
13:36:29|46860.04
13:36:29|46860.04
13:36:31|46860.04
13:36:31|46871.55
13:36:32|46871.55
13:36:34|46871.55
13:36:34|46890.
13:36:36|46909.24
13:36:37|46912.
13:36:38|46912.
13:36:38|46912.
13:36:39|46911.99
13:36:41|46911.99
13:36:41|46911.99
13:36:43|46898.52
13:36:43|46898.52
13:36:45|46911.99
13:36:46|46915.
13:36:47|46920.
13:36:47|46920.
13:36:49|46920.
13:36:49|46925.
13:36:50|46925.
13:36:51|46931.37
13:36:52|46942.94
13:36:54|46950.
13:36:55|46937.
13:36:56|46937.
13:36:57|46937.01
13:36:58|46945.67
13:36:58|46945.67
13:37:00|46945.67
13:37:01|46945.67
13:37:02|46942.04
13:37:02|46942.04
13:37:04|46933.
13:37:05|46923.
13:37:06|46920.01
13:37:07|46920.
13:37:08|46920.
13:37:08|46913.
13:37:10|46903.
13:37:11|46895.
13:37:12|46895.
13:37:13|46895.
13:37:14|46896.88
13:37:15|46896.88
13:37:16|46897.
13:37:17|46897.
13:37:18|46897.
13:37:19|46897.
13:37:20|46906.22
13:37:21|46893.02
13:37:23|46870.
13:37:25|46870.01
13:37:25|46870.01
13:37:26|46875.01
13:37:28|46875.01
13:37:29|46867.26
13:37:30|46867.26
13:37:30|46867.01
13:37:32|46873.97
13:37:33|46873.97
13:37:33|46873.97
13:37:34|46873.97
13:37:36|46873.97
13:37:37|46873.97
13:37:38|46873.98
13:37:39|46873.98
13:37:39|46873.98
13:37:41|46863.
13:37:42|46863.
13:37:43|46863.
13:37:44|46863.
13:37:45|46862.99
13:37:46|46862.99
13:37:46|46862.99
13:37:48|46862.99
13:37:49|46862.99
13:37:50|46854.4
13:37:51|46850.27
13:37:52|46850.27
13:37:53|46850.27
13:37:54|46850.27
13:37:56|46850.27
13:37:57|46850.27
13:37:58|46850.27
13:37:58|46850.27
13:38:00|46850.27
13:38:00|46848.97
13:38:02|46845.
13:38:02|46845.
13:38:04|46845.
13:38:04|46845.
13:38:05|46845.
13:38:07|46845.99
13:38:08|46846.54
13:38:09|46840.
13:38:09|46840.
13:38:10|46840.
13:38:12|46840.
13:38:13|46840.
13:38:14|46840.
13:38:15|46840.
13:38:16|46833.71
13:38:17|46825.
13:38:18|46822.8
13:38:19|46822.8
13:38:20|46815.
13:38:21|46813.
13:38:21|46813.
13:38:24|46813.
13:38:24|46810.
13:38:25|46810.
13:38:27|46809.29
13:38:27|46809.29
13:38:28|46809.29
13:38:29|46809.29
13:38:31|46808.54
13:38:31|46808.54
13:38:33|46816.
13:38:33|46816.
13:38:35|46816.01
13:38:36|46816.01
13:38:37|46816.01
13:38:38|46816.01
13:38:39|46816.01
13:38:39|46816.01
13:38:41|46816.01
13:38:41|46810.
13:38:43|46817.81
13:38:44|46817.81
13:38:45|46817.81
13:38:46|46817.81
13:38:47|46817.81
13:38:48|46817.81
13:38:49|46816.
13:38:50|46816.
13:38:50|46816.
13:38:52|46816.
13:38:53|46816.
13:38:54|46810.
13:38:55|46804.
13:38:56|46805.72
13:38:57|46805.72
13:38:58|46805.72
13:38:59|46805.72
13:39:00|46805.72
13:39:01|46805.72
13:39:02|46805.72
13:39:03|46805.72
13:39:04|46813.67
13:39:05|46813.67
13:39:06|46813.67
13:39:07|46823.
13:39:08|46823.
13:39:09|46827.
13:39:10|46827.
13:39:11|46823.63
13:39:12|46823.63
13:39:13|46823.12
13:39:14|46823.12
13:39:15|46823.12
13:39:16|46836.99
13:39:17|46836.99
13:39:18|46836.99
13:39:20|46836.99
13:39:20|46836.99
13:39:22|46836.99
13:39:22|46836.99
13:39:24|46836.99
13:39:26|46833.47
13:39:27|46845.
13:39:28|46850.
13:39:29|46855.
13:39:29|46855.
13:39:31|46858.17
13:39:33|46858.17
13:39:34|46858.17
13:39:35|46858.17
13:39:36|46858.17
13:39:37|46858.17
13:39:38|46858.17
13:39:39|46863.
13:39:39|46877.22
13:39:41|46873.88
13:39:42|46873.88
13:39:43|46873.88
13:39:44|46873.88
13:39:45|46873.88
13:39:46|46880.
13:39:47|46883.
13:39:48|46883.
13:39:49|46885.
13:39:50|46890.
13:39:51|46890.
13:39:52|46890.
13:39:53|46890.
13:39:54|46885.56
13:39:55|46889.73
13:39:56|46889.73
13:39:57|46889.73
13:39:58|46889.62
13:39:59|46889.62
13:40:00|46889.62
13:40:01|46889.62
13:40:02|46889.62
13:40:03|46889.62
13:40:05|46879.79
13:40:05|46877.01
13:40:06|46877.01
13:40:08|46867.02
13:40:08|46867.01
13:40:09|46867.01
13:40:10|46863.
13:40:11|46863.
13:40:12|46850.65
13:40:14|46850.65
13:40:14|46850.65
13:40:15|46850.65
13:40:16|46850.65
13:40:18|46850.
13:40:18|46850.
13:40:19|46850.
13:40:20|46849.35
13:40:21|46849.35
13:40:22|46849.35
13:40:24|46849.35
13:40:25|46849.35
13:40:27|46855.24
13:40:28|46855.24
13:40:28|46849.47
13:40:30|46860.13
13:40:31|46860.13
13:40:32|46870.
13:40:33|46873.63
13:40:34|46873.63
13:40:35|46873.63
13:40:36|46873.63
13:40:37|46880.
13:40:37|46880.
13:40:39|46880.
13:40:40|46880.
13:40:41|46882.99
13:40:42|46882.99
13:40:43|46882.99
13:40:44|46877.13
13:40:45|46877.13
13:40:46|46875.11
13:40:47|46873.74
13:40:47|46873.74
13:40:49|46873.74
13:40:51|46873.74
13:40:51|46873.74
13:40:52|46873.74
13:40:54|46873.74
13:40:54|46873.74
13:40:55|46863.
13:40:56|46863.
13:40:58|46848.97
13:40:59|46848.97
13:41:00|46847.42
13:41:01|46847.42
13:41:02|46854.01
13:41:03|46854.01
13:41:04|46854.01
13:41:05|46843.
13:41:06|46843.
13:41:07|46840.01
13:41:08|46842.92
13:41:10|46842.92
13:41:10|46842.92
13:41:11|46842.92
13:41:12|46844.01
13:41:13|46844.01
13:41:14|46844.01
13:41:15|46844.01
13:41:17|46844.01
13:41:18|46844.01
13:41:19|46844.01
13:41:20|46844.01
13:41:21|46844.01
13:41:21|46844.01
13:41:22|46844.01
13:41:23|46840.12
13:41:24|46840.12
13:41:26|46839.99
13:41:28|46839.99
13:41:29|46839.99
13:41:29|46836.99
13:41:30|46836.99
13:41:32|46836.99
13:41:32|46836.99
13:41:34|46836.99
13:41:35|46836.99
13:41:35|46835.05
13:41:37|46835.05
13:41:38|46835.01
13:41:39|46835.01
13:41:40|46835.
13:41:41|46835.
13:41:43|46835.01
13:41:44|46835.01
13:41:45|46835.01
13:41:45|46840.
13:41:46|46840.
13:41:47|46840.
13:41:49|46840.
13:41:49|46840.
13:41:50|46840.
13:41:52|46840.
13:41:52|46835.
13:41:53|46833.
13:41:54|46833.
13:41:56|46830.
13:41:57|46830.
13:41:57|46830.
13:41:58|46826.
13:42:00|46823.59
13:42:00|46823.59
13:42:02|46815.
13:42:02|46807.15
13:42:03|46805.59
13:42:04|46805.01
13:42:05|46805.01
13:42:07|46823.
13:42:07|46823.
13:42:08|46823.02
13:42:10|46823.02
13:42:10|46826.88
13:42:11|46826.88
13:42:12|46826.88
13:42:13|46826.88
13:42:14|46822.01
13:42:16|46819.09
13:42:16|46826.76
13:42:17|46826.76
13:42:18|46826.76
13:42:20|46826.76
13:42:20|46826.76
13:42:22|46826.76
13:42:22|46818.
13:42:23|46818.
13:42:24|46818.01
13:42:26|46818.01
13:42:27|46818.01
13:42:28|46826.98
13:42:30|46826.98
13:42:31|46824.02
13:42:32|46824.02
13:42:33|46824.02
13:42:34|46824.02
13:42:35|46824.02
13:42:36|46824.02
13:42:37|46818.95
13:42:38|46818.94
13:42:38|46818.94
13:42:40|46818.94
13:42:41|46818.94
13:42:42|46818.94
13:42:43|46835.44
13:42:44|46843.02
13:42:45|46843.02
13:42:46|46843.02
13:42:47|46843.02
13:42:48|46843.02
13:42:50|46843.02
13:42:51|46853.
13:42:52|46853.02
13:42:53|46853.02
13:42:53|46860.
13:42:54|46862.98
13:42:55|46862.98
13:42:56|46859.54
13:42:58|46855.99
13:42:59|46855.99
13:43:00|46855.99
13:43:01|46845.34
13:43:01|46833.
13:43:02|46832.99
13:43:03|46832.99
13:43:05|46832.99
13:43:05|46832.99
13:43:06|46832.98
13:43:07|46832.98
13:43:08|46830.
13:43:09|46830.
13:43:11|46830.
13:43:12|46823.
13:43:12|46823.
13:43:13|46823.
13:43:14|46820.72
13:43:15|46820.7
13:43:17|46820.
13:43:18|46820.
13:43:19|46820.
13:43:19|46820.
13:43:21|46820.
13:43:22|46820.
13:43:23|46820.01
13:43:24|46820.01
13:43:25|46820.01
13:43:26|46820.01
13:43:27|46820.01
13:43:29|46820.01
13:43:30|46820.01
13:43:31|46820.01
13:43:32|46820.01
13:43:33|46826.88
13:43:34|46826.88
13:43:35|46826.88
13:43:36|46826.88
13:43:37|46820.63
13:43:38|46832.46
13:43:39|46842.88
13:43:40|46839.
13:43:42|46839.
13:43:43|46839.
13:43:44|46839.
13:43:45|46839.
13:43:46|46839.
13:43:47|46839.
13:43:48|46839.
13:43:49|46837.67
13:43:50|46837.67
13:43:51|46837.67
13:43:52|46837.67
13:43:54|46837.67
13:43:54|46837.67
13:43:55|46837.67
13:43:56|46837.67
13:43:57|46837.67
13:43:58|46834.51
13:43:59|46829.59
13:44:01|46829.59
13:44:01|46829.86
13:44:02|46818.
13:44:03|46817.14
13:44:04|46817.14
13:44:05|46817.14
13:44:06|46817.14
13:44:07|46817.14
13:44:09|46807.15
13:44:10|46816.8
13:44:11|46823.77
13:44:12|46823.77
13:44:12|46823.77
13:44:13|46823.76
13:44:14|46823.76
13:44:15|46823.76
13:44:16|46813.
13:44:17|46813.
13:44:18|46813.
13:44:19|46813.
13:44:20|46802.19
13:44:21|46802.19
13:44:22|46802.19
13:44:23|46802.19
13:44:25|46797.
13:44:25|46796.15
13:44:26|46807.
13:44:27|46807.
13:44:29|46812.99
13:44:31|46812.99
13:44:32|46812.99
13:44:33|46812.99
13:44:34|46812.99
13:44:36|46812.99
13:44:37|46812.99
13:44:37|46806.8
13:44:38|46806.8
13:44:39|46806.79
13:44:40|46806.79
13:44:41|46800.77
13:44:42|46812.99
13:44:44|46806.89
13:44:45|46806.89
13:44:45|46806.89
13:44:47|46806.89
13:44:49|46816.
13:44:49|46816.
13:44:50|46816.
13:44:51|46816.
13:44:53|46813.24
13:44:54|46810.63
13:44:55|46803.
13:44:56|46803.
13:44:57|46803.
13:44:58|46803.
13:44:59|46803.
13:45:00|46803.
13:45:01|46803.
13:45:02|46827.
13:45:03|46826.88
13:45:04|46833.
13:45:06|46833.
13:45:07|46833.
13:45:07|46830.51
13:45:09|46830.51
13:45:10|46830.51
13:45:10|46818.95
13:45:11|46809.59
13:45:12|46809.59
13:45:14|46808.13
13:45:15|46808.13
13:45:16|46808.13
13:45:17|46808.13
13:45:18|46794.67
13:45:19|46794.67
13:45:20|46794.67
13:45:21|46806.6
13:45:22|46823.
13:45:23|46829.99
13:45:24|46822.
13:45:25|46817.28
13:45:26|46817.28
13:45:27|46817.28
13:45:28|46817.28
13:45:29|46817.28
13:45:30|46817.28
13:45:31|46823.7
13:45:32|46830.
13:45:33|46830.
13:45:35|46830.
13:45:36|46831.69
13:45:37|46831.69
13:45:38|46831.69
13:45:39|46831.69
13:45:40|46831.69
13:45:41|46831.69
13:45:42|46831.69
13:45:43|46809.59
13:45:44|46809.59
13:45:45|46809.23
13:45:46|46809.23
13:45:48|46816.87
13:45:49|46823.
13:45:49|46826.99
13:45:51|46826.99
13:45:52|46827.
13:45:53|46830.
13:45:54|46830.
13:45:55|46830.
13:45:57|46830.
13:45:57|46830.
13:45:59|46840.
13:46:00|46845.
13:46:01|46845.
13:46:02|46844.99
13:46:04|46828.31
13:46:05|46827.02
13:46:05|46827.02
13:46:06|46827.02
13:46:07|46836.41
13:46:08|46836.41
13:46:09|46844.1
13:46:11|46850.
13:46:12|46872.89
13:46:12|46872.89
13:46:13|46872.89
13:46:15|46872.89
13:46:16|46872.89
13:46:16|46872.89
13:46:18|46863.03
13:46:18|46863.03
13:46:20|46863.03
13:46:21|46863.03
13:46:22|46863.03
13:46:24|46860.28
13:46:25|46863.53
13:46:26|46857.14
13:46:27|46857.14
13:46:28|46857.14
13:46:29|46857.14
13:46:30|46857.14
13:46:31|46857.14
13:46:32|46857.14
13:46:33|46857.14
13:46:34|46857.14
13:46:35|46857.14
13:46:36|46864.02
13:46:37|46864.02
13:46:38|46861.99
13:46:40|46861.99
13:46:40|46857.18
13:46:42|46857.18
13:46:42|46857.18
13:46:44|46857.18
13:46:44|46857.18
13:46:46|46857.18
13:46:46|46857.18
13:46:47|46857.18
13:46:48|46860.56
13:46:49|46860.56
13:46:50|46860.56
13:46:52|46860.56
13:46:53|46860.55
13:46:55|46860.55
13:46:56|46860.55
13:46:57|46857.44
13:46:59|46857.44
13:47:00|46857.44
13:47:00|46857.44
13:47:02|46857.44
13:47:03|46857.44
13:47:05|46897.11
13:47:05|46915.14
13:47:06|46917.69
13:47:07|46920.
13:47:08|46920.
13:47:10|46920.92
13:47:11|46920.92
13:47:11|46923.
13:47:12|46923.
13:47:14|46923.83
13:47:15|46924.09
13:47:15|46924.09
13:47:17|46924.09
13:47:18|46917.29
13:47:19|46923.99
13:47:20|46923.99
13:47:20|46923.99
13:47:22|46923.99
13:47:23|46923.99
13:47:24|46925.
13:47:25|46930.
13:47:26|46935.
13:47:27|46935.
13:47:28|46937.07
13:47:29|46937.07
13:47:30|46937.07
13:47:31|46942.
13:47:32|46942.
13:47:33|46950.
13:47:34|46962.18
13:47:35|46962.18
13:47:36|46964.48
13:47:37|46964.48
13:47:38|46964.48
13:47:39|46955.22
13:47:40|46955.22
13:47:41|46953.
13:47:42|46953.
13:47:44|46937.01
13:47:44|46942.88
13:47:45|46944.17
13:47:47|46944.17
13:47:48|46944.17
13:47:48|46944.17
13:47:50|46944.17
13:47:50|46944.17
13:47:51|46944.17
13:47:53|46937.01
13:47:53|46937.01
13:47:55|46937.01
13:47:56|46937.01
13:47:57|46927.01
13:47:58|46927.01
13:47:59|46927.
13:48:00|46923.
13:48:01|46900.49
13:48:01|46885.99
13:48:03|46883.15
13:48:04|46888.
13:48:05|46888.
13:48:06|46883.37
13:48:07|46891.88
13:48:08|46894.66
13:48:09|46897.
13:48:10|46902.99
13:48:11|46902.99
13:48:12|46892.
13:48:13|46903.
13:48:14|46907.
13:48:16|46917.
13:48:17|46917.
13:48:18|46917.
13:48:19|46925.45
13:48:20|46923.11
13:48:21|46923.11
13:48:22|46920.99
13:48:23|46920.99
13:48:24|46926.99
13:48:25|46922.9
13:48:26|46922.9
13:48:27|46933.
13:48:28|46933.
13:48:29|46933.
13:48:30|46927.39
13:48:31|46927.39
13:48:32|46927.39
13:48:33|46927.39
13:48:34|46923.99
13:48:35|46919.6
13:48:36|46919.6
13:48:38|46919.6
13:48:39|46917.01
13:48:40|46927.88
13:48:41|46933.
13:48:42|46933.
13:48:43|46933.
13:48:44|46933.
13:48:45|46933.71
13:48:46|46933.71
13:48:47|46933.71
13:48:48|46933.71
13:48:49|46917.23
13:48:50|46917.23
13:48:51|46917.23
13:48:52|46917.02
13:48:53|46917.02
13:48:55|46930.12
13:48:56|46930.01
13:48:57|46930.01
13:48:58|46930.01
13:48:59|46930.01
13:49:00|46930.01
13:49:01|46930.01
13:49:02|46930.01
13:49:03|46926.59
13:49:05|46925.57
13:49:06|46939.49
13:49:07|46939.49
13:49:08|46939.49
13:49:09|46939.49
13:49:10|46939.49
13:49:11|46939.49
13:49:12|46939.49
13:49:13|46939.49
13:49:14|46937.08
13:49:15|46937.08
13:49:16|46937.08
13:49:17|46937.08
13:49:18|46917.23
13:49:19|46917.23
13:49:20|46917.02
13:49:21|46910.
13:49:23|46910.
13:49:24|46910.
13:49:24|46910.
13:49:25|46907.88
13:49:26|46916.9
13:49:27|46916.9
13:49:28|46916.9
13:49:29|46928.
13:49:30|46933.
13:49:32|46933.
13:49:33|46945.
13:49:34|46945.
13:49:35|46946.02
13:49:36|46946.02
13:49:37|46946.02
13:49:39|46946.02
13:49:40|46946.02
13:49:41|46932.01
13:49:41|46932.01
13:49:42|46942.99
13:49:44|46942.99
13:49:44|46942.99
13:49:45|46942.99
13:49:47|46942.99
13:49:47|46942.99
13:49:48|46942.99
13:49:49|46942.99
13:49:50|46942.99
13:49:52|46942.99
13:49:53|46942.99
13:49:54|46942.99
13:49:55|46942.99
13:49:57|46942.99
13:49:58|46949.59
13:49:59|46958.4
13:50:00|46958.4
13:50:01|46963.
13:50:01|46969.91
13:50:03|46969.91
13:50:04|46969.92
13:50:05|46967.53
13:50:05|46964.03
13:50:07|46964.03
13:50:08|46959.58
13:50:09|46959.58
13:50:10|46959.58
13:50:11|46960.
13:50:12|46960.
13:50:13|46960.
13:50:14|46960.
13:50:15|46960.
13:50:16|46960.
13:50:17|46960.
13:50:18|46965.6
13:50:19|46965.6
13:50:20|46965.6
13:50:22|46965.6
13:50:23|46949.89
13:50:23|46949.99
13:50:25|46949.99
13:50:25|46949.99
13:50:27|46953.53
13:50:27|46953.53
13:50:29|46953.53
13:50:29|46953.53
13:50:31|46953.53
13:50:32|46953.53
13:50:32|46960.
13:50:33|46960.
13:50:35|46960.02
13:50:35|46949.99
13:50:37|46947.43
13:50:37|46954.2
13:50:38|46958.19
13:50:40|46958.19
13:50:41|46958.19
13:50:42|46958.19
13:50:43|46958.19
13:50:44|46954.19
13:50:45|46954.19
13:50:46|46954.19
13:50:47|46949.99
13:50:48|46950.68
13:50:50|46950.67
13:50:50|46950.67
13:50:53|46943.
13:50:54|46943.
13:50:55|46943.
13:50:56|46943.
13:50:58|46943.
13:50:59|46930.
13:51:00|46930.
13:51:01|46930.
13:51:02|46927.01
13:51:03|46934.81
13:51:04|46934.81
13:51:05|46934.81
13:51:06|46939.47
13:51:07|46932.39
13:51:08|46930.15
13:51:09|46930.15
13:51:10|46930.15
13:51:11|46930.15
13:51:12|46942.99
13:51:13|46944.
13:51:14|46944.
13:51:15|46953.
13:51:16|46960.
13:51:18|46970.02
13:51:19|46970.02
13:51:20|46970.02
13:51:21|46969.88
13:51:22|46969.88
13:51:22|46957.01
13:51:24|46957.01
13:51:24|46957.01
13:51:26|46957.01
13:51:27|46957.01
13:51:28|46972.01
13:51:29|46972.01
13:51:30|46972.01
13:51:31|46972.98
13:51:32|46972.98
13:51:33|46976.
13:51:34|46979.99
13:51:35|46980.
13:51:37|46980.
13:51:39|46983.
13:51:40|46983.
13:51:41|46983.
13:51:42|46983.
13:51:44|46983.
13:51:44|46994.36
13:51:46|47004.
13:51:47|47009.99
13:51:48|47010.47
13:51:49|47013.59
13:51:50|47018.75
13:51:52|47034.65
13:51:52|47036.
13:51:54|47039.07
13:51:55|47042.08
13:51:55|47049.35
13:51:57|47035.7
13:51:58|47032.98
13:51:59|47018.36
13:52:01|47018.37
13:52:02|47018.37
13:52:02|47017.01
13:52:03|47017.01
13:52:04|47012.98
13:52:06|47006.87
13:52:07|46990.22
13:52:07|46988.18
13:52:09|46987.01
13:52:10|46987.01
13:52:11|46978.41
13:52:12|46978.71
13:52:13|46992.01
13:52:14|46995.65
13:52:15|46996.39
13:52:16|46996.4
13:52:17|47003.
13:52:17|47003.
13:52:19|47013.
13:52:19|47018.47
13:52:20|47026.99
13:52:22|47033.
13:52:23|47036.99
13:52:24|47037.77
13:52:25|47034.23
13:52:26|47034.23
13:52:27|47034.23
13:52:28|47039.3
13:52:29|47034.23
13:52:30|47034.23
13:52:31|47042.44
13:52:32|47050.
13:52:32|47050.
13:52:33|47050.
13:52:35|47051.84
13:52:36|47066.99
13:52:38|47100.
13:52:38|47095.88
13:52:39|47083.99
13:52:41|47083.
13:52:42|47090.37
13:52:43|47090.37
13:52:43|47088.
13:52:45|47092.86
13:52:46|47081.44
13:52:46|47070.
13:52:48|47067.
13:52:49|47067.
13:52:50|47067.
13:52:51|47063.
13:52:52|47073.
13:52:53|47084.57
13:52:54|47116.14
13:52:56|47125.
13:52:57|47126.87
13:52:58|47126.12
13:52:59|47116.
13:52:59|47107.01
13:53:00|47100.24
13:53:02|47127.29
13:53:03|47108.97
13:53:05|47090.
13:53:05|47090.
13:53:07|47078.72
13:53:08|47078.72
13:53:08|47098.
13:53:09|47100.
13:53:10|47100.
13:53:11|47111.34
13:53:12|47117.
13:53:14|47150.
13:53:14|47137.
13:53:16|47138.23
13:53:16|47173.
13:53:18|47176.28
13:53:19|47176.95
13:53:20|47172.07
13:53:21|47164.55
13:53:21|47150.
13:53:23|47144.57
13:53:24|47144.57
13:53:25|47150.09
13:53:25|47146.55
13:53:27|47137.
13:53:28|47140.73
13:53:29|47147.
13:53:30|47154.77
13:53:31|47154.77
13:53:32|47164.13
13:53:32|47176.96
13:53:34|47177.
13:53:35|47183.99
13:53:36|47183.
13:53:36|47202.64
13:53:37|47202.52
13:53:39|47226.
13:53:40|47230.
13:53:41|47213.
13:53:42|47221.24
13:53:43|47223.
13:53:44|47226.96
13:53:45|47198.03
13:53:46|47197.
13:53:48|47187.
13:53:49|47187.53
13:53:50|47187.52
13:53:51|47179.32
13:53:52|47192.99
13:53:52|47187.53
13:53:55|47177.61
13:53:56|47182.84
13:53:56|47173.
13:53:57|47159.72
13:53:58|47167.01
13:54:00|47162.02
13:54:01|47156.12
13:54:01|47147.01
13:54:02|47152.6
13:54:04|47141.81
13:54:05|47129.08
13:54:05|47129.03
13:54:06|47110.4
13:54:07|47099.61
13:54:09|47094.6
13:54:10|47103.29
13:54:10|47113.
13:54:12|47116.99
13:54:13|47116.99
13:54:14|47107.
13:54:15|47103.
13:54:15|47110.03
13:54:16|47117.
13:54:18|47126.99
13:54:19|47112.75
13:54:19|47112.75
13:54:21|47102.06
13:54:22|47102.06
13:54:23|47102.06
13:54:24|47102.06
13:54:25|47103.29
13:54:26|47104.
13:54:27|47113.39
13:54:27|47113.39
13:54:29|47116.99
13:54:30|47123.
13:54:31|47131.47
13:54:32|47127.12
13:54:32|47127.12
13:54:34|47127.12
13:54:34|47120.13
13:54:36|47120.13
13:54:36|47117.01
13:54:38|47117.01
13:54:39|47117.01
13:54:39|47117.01
13:54:41|47117.01
13:54:43|47110.
13:54:43|47103.
13:54:44|47100.
13:54:46|47100.
13:54:47|47100.
13:54:48|47100.
13:54:49|47097.01
13:54:50|47097.01
13:54:51|47097.01
13:54:52|47101.65
13:54:54|47101.65
13:54:55|47106.88
13:54:56|47106.88
13:54:58|47106.88
13:54:59|47106.88
13:54:59|47112.18
13:55:00|47102.01
13:55:02|47102.01
13:55:02|47102.01
13:55:04|47094.59
13:55:05|47092.19
13:55:06|47089.92
13:55:07|47089.92
13:55:08|47089.93
13:55:09|47090.4
13:55:10|47090.4
13:55:12|47090.4
13:55:13|47090.4
13:55:13|47090.4
13:55:14|47093.
13:55:16|47094.13
13:55:17|47090.39
13:55:18|47090.39
13:55:18|47090.39
13:55:20|47085.71
13:55:20|47085.71
13:55:22|47083.
13:55:22|47079.82
13:55:24|47070.
13:55:24|47067.46
13:55:26|47058.55
13:55:26|47053.
13:55:27|47050.01
13:55:28|47051.81
13:55:29|47051.81
13:55:31|47043.03
13:55:31|47043.03
13:55:32|47043.03
13:55:34|47043.03
13:55:35|47038.08
13:55:36|47031.3
13:55:37|47030.31
13:55:38|47033.34
13:55:39|47027.67
13:55:39|47025.83
13:55:41|47024.14
13:55:41|47024.14
13:55:43|47014.48
13:55:44|47014.44
13:55:45|47010.
13:55:46|47010.
13:55:48|47010.
13:55:48|47009.1
13:55:50|47033.
13:55:52|47043.
13:55:52|47051.55
13:55:53|47062.8
13:55:55|47062.99
13:55:56|47062.99
13:55:57|47062.99
13:55:58|47043.
13:55:59|47037.01
13:56:00|47033.
13:56:01|47043.01
13:56:03|47033.
13:56:04|47033.
13:56:04|47030.
13:56:06|47030.
13:56:07|47027.01
13:56:08|47027.01
13:56:08|47027.01
13:56:09|47027.01
13:56:10|47023.
13:56:11|47018.47
13:56:13|47018.46
13:56:14|47037.
13:56:15|47043.
13:56:16|47056.
13:56:17|47056.
13:56:18|47043.59
13:56:19|47043.
13:56:20|47043.
13:56:21|47037.01
13:56:22|47047.13
13:56:24|47038.91
13:56:24|47029.98
13:56:25|47023.
13:56:26|47022.99
13:56:27|47022.99
13:56:29|47029.86
13:56:29|47029.86
13:56:30|47017.
13:56:32|47012.98
13:56:32|47012.98
13:56:34|47016.87
13:56:35|47023.
13:56:35|47033.
13:56:36|47024.87
13:56:38|47027.43
13:56:38|47027.43
13:56:40|47023.
13:56:41|47022.98
13:56:41|47022.98
13:56:42|47017.
13:56:44|47017.
13:56:45|47003.
13:56:46|47003.
13:56:47|46993.
13:56:47|46988.6
13:56:49|46978.78
13:56:51|46970.
13:56:52|46976.92
13:56:53|46976.92
13:56:54|46973.86
13:56:56|46972.1
13:56:57|46981.61
13:56:58|46981.61
13:56:58|46993.
13:57:00|47001.98
13:57:02|46995.77
13:57:03|47002.12
13:57:04|47002.12
13:57:05|46982.99
13:57:06|46990.98
13:57:08|46990.98
13:57:08|46990.98
13:57:09|46979.61
13:57:10|46979.61
13:57:12|46979.61
13:57:12|46979.61
13:57:14|46986.29
13:57:14|46986.29
13:57:16|46993.
13:57:16|46993.
13:57:17|46993.
13:57:19|46996.99
13:57:19|46987.43
13:57:21|46987.42
13:57:21|46987.42
13:57:23|47013.
13:57:24|47010.83
13:57:25|47006.15
13:57:27|47006.15
13:57:28|47003.
13:57:28|47000.22
13:57:29|47000.22
13:57:30|47000.22
13:57:31|47010.68
13:57:33|46997.
13:57:33|46997.
13:57:34|46997.
13:57:35|46997.
13:57:36|46997.
13:57:38|46990.
13:57:38|46987.
13:57:39|46983.01
13:57:40|46995.65
13:57:41|47000.22
13:57:42|47004.96
13:57:43|46993.
13:57:44|46993.
13:57:45|46987.43
13:57:46|46987.43
13:57:47|46981.64
13:57:48|46988.12
13:57:49|46988.34
13:57:50|46982.75
13:57:51|46978.06
13:57:53|46978.06
13:57:53|46978.06
13:57:55|46982.62
13:57:55|46977.01
13:57:57|46993.
13:57:57|46997.12
13:57:59|46997.12
13:58:00|46993.
13:58:01|46993.
13:58:02|46984.
13:58:03|46984.
13:58:04|46983.
13:58:04|46973.01
13:58:06|46973.01
13:58:07|46973.01
13:58:08|46973.13
13:58:09|46981.61
13:58:10|46986.99
13:58:11|46986.99
13:58:23|46961.54
13:58:24|46961.54
13:58:25|46962.89
13:58:26|46962.89
13:58:27|46966.05
13:58:28|46966.04
13:58:29|46966.04
13:58:30|46966.04
13:58:31|46976.
13:58:32|46976.
13:58:33|46976.
13:58:34|46977.
13:58:35|46983.
13:58:36|46983.
13:58:37|46986.99
13:58:38|46986.99
13:58:39|46977.
13:58:40|46973.
13:58:41|46973.
13:58:42|46973.
13:58:43|46973.
13:58:44|46973.
13:58:45|46973.
13:58:46|46973.
13:58:47|46973.
13:58:48|46972.16
13:58:49|46983.
13:58:50|46983.
13:58:51|46983.
13:58:52|46983.
13:58:54|46983.04
13:58:55|46977.01
13:58:56|46977.01
13:58:57|46977.01
13:58:58|46982.92
13:58:59|46982.92
13:59:00|46982.92
13:59:01|46982.92
13:59:02|46982.92
13:59:03|46981.95
13:59:04|46995.65
13:59:05|46995.65
13:59:07|46999.31
13:59:08|46999.31
13:59:09|46999.31
13:59:09|46995.64
13:59:11|46995.65
13:59:11|46995.65
13:59:13|46995.65
13:59:14|47002.01
13:59:15|47002.01
13:59:16|47002.01
13:59:17|47002.01
13:59:18|47003.
13:59:19|47003.
13:59:20|47006.99
13:59:20|47006.99
13:59:22|47008.
13:59:23|47013.
13:59:24|47018.47
13:59:25|47026.99
13:59:26|47026.99
13:59:27|47026.99
13:59:28|47026.99
13:59:29|47025.99
13:59:30|47025.99
13:59:31|47025.33
13:59:32|47025.33
13:59:33|47025.33
13:59:34|47025.33
13:59:35|47025.33
13:59:36|47025.33
13:59:37|47015.48
13:59:38|47025.34
13:59:39|47025.34
13:59:41|47025.34
13:59:41|47030.14
13:59:42|47030.14
13:59:43|47030.14
13:59:44|47030.14
13:59:45|47030.14
13:59:47|47030.14
13:59:47|47033.
13:59:48|47040.
13:59:50|47046.72
13:59:50|47046.72
13:59:51|47046.99
13:59:53|47046.99
13:59:54|47046.99
13:59:55|47046.99
13:59:57|47046.99
13:59:58|47038.91
13:59:59|47034.64
14:00:00|47029.54
14:00:01|47029.54
14:00:02|47029.54
14:00:03|47029.54
14:00:03|47029.54
14:00:05|47027.01
14:00:06|47027.01
14:00:07|47027.01
14:00:08|47035.27
14:00:09|47027.88
14:00:10|47012.98
14:00:10|47000.
14:00:12|47000.
14:00:13|47000.
14:00:14|46987.43
14:00:15|46987.08
14:00:16|46987.08
14:00:17|46987.08
14:00:18|46987.08
14:00:19|46987.08
14:00:20|46987.82
14:00:21|46987.82
14:00:22|46987.82
14:00:23|46987.82
14:00:24|46987.82
14:00:25|46987.82
14:00:26|47011.55
14:00:27|47011.55
14:00:28|47011.55
14:00:29|47024.
14:00:30|47033.
14:00:31|47033.
14:00:32|47030.6
14:00:33|47023.
14:00:34|47025.81
14:00:35|47033.
14:00:36|47033.
14:00:37|47033.
14:00:38|47033.01
14:00:39|47033.01
14:00:40|47032.
14:00:41|47032.
14:00:42|47032.
14:00:43|47032.
14:00:45|47032.
14:00:45|47031.99
14:00:46|47031.99
14:00:47|47026.23
14:00:48|47026.23
14:00:49|47026.23
14:00:50|47023.
14:00:51|47023.
14:00:53|47023.
14:00:55|47023.
14:00:55|47024.
14:00:57|47026.54
14:00:58|47026.54
14:00:59|47026.54
14:00:59|47026.54
14:01:01|47026.54
14:01:02|47043.02
14:01:02|47046.2
14:01:04|47066.37
14:01:05|47077.
14:01:06|47075.55
14:01:07|47075.55
14:01:08|47075.55
14:01:09|47080.
14:01:10|47083.02
14:01:11|47084.02
14:01:13|47076.35
14:01:14|47076.35
14:01:15|47076.35
14:01:15|47076.35
14:01:17|47076.35
14:01:17|47076.34
14:01:19|47076.34
14:01:20|47076.34
14:01:21|47085.
14:01:22|47086.71
14:01:22|47098.
14:01:24|47100.
14:01:24|47099.98
14:01:26|47100.
14:01:26|47100.
14:01:27|47097.03
14:01:29|47097.03
14:01:29|47099.86
14:01:30|47099.99
14:01:31|47098.12
14:01:32|47098.12
14:01:34|47097.4
14:01:35|47097.4
14:01:36|47089.55
14:01:37|47089.44
14:01:38|47087.01
14:01:38|47100.
14:01:40|47100.
14:01:42|47108.98
14:01:43|47100.12
14:01:43|47114.09
14:01:44|47117.75
14:01:45|47117.75
14:01:47|47118.
14:01:47|47118.
14:01:48|47119.04
14:01:49|47119.04
14:01:50|47109.6
14:01:51|47119.24
14:01:53|47113.78
14:01:53|47113.78
14:01:55|47113.78
14:01:57|47113.78
14:01:58|47113.78
14:01:59|47115.78
14:02:00|47116.
14:02:00|47120.
14:02:02|47123.
14:02:03|47118.46
14:02:04|47118.46
14:02:05|47118.46
14:02:06|47119.99
14:02:08|47119.99
14:02:09|47113.89
14:02:09|47112.26
14:02:10|47112.26
14:02:11|47112.26
14:02:12|47119.99
14:02:14|47119.99
14:02:15|47119.98
14:02:15|47114.04
14:02:17|47107.
14:02:17|47104.44
14:02:18|47107.37
14:02:19|47112.65
14:02:20|47112.77
14:02:22|47103.
14:02:22|47117.33
14:02:23|47117.33
14:02:24|47117.33
14:02:25|47117.33
14:02:26|47117.33
14:02:27|47123.
14:02:28|47128.72
14:02:29|47129.02
14:02:30|47129.02
14:02:32|47129.02
14:02:32|47129.02
14:02:33|47129.02
14:02:34|47129.02
14:02:36|47123.16
14:02:36|47140.43
14:02:37|47151.51
14:02:39|47159.99
14:02:39|47160.
14:02:40|47162.97
14:02:41|47162.97
14:02:42|47162.98
14:02:43|47163.
14:02:44|47166.95
14:02:46|47170.72
14:02:47|47170.72
14:02:48|47170.85
14:02:48|47180.
14:02:49|47181.8
14:02:51|47172.77
14:02:51|47178.17
14:02:53|47178.17
14:02:53|47178.17
14:02:55|47179.49
14:02:56|47184.15
14:02:58|47187.85
14:02:59|47179.29
14:03:00|47133.42
14:03:01|47133.52
14:03:02|47126.6
14:03:03|47105.27
14:03:04|47100.
14:03:05|47090.
14:03:06|47071.2
14:03:07|47063.05
14:03:08|47053.86
14:03:09|47046.14
14:03:10|47047.37
14:03:11|47047.37
14:03:12|47043.
14:03:13|47055.1
14:03:14|47055.1
14:03:15|47056.99
14:03:16|47050.77
14:03:17|47050.77
14:03:18|47046.07
14:03:19|47046.07
14:03:20|47046.07
14:03:21|47046.07
14:03:22|47046.07
14:03:23|47064.52
14:03:24|47064.52
14:03:25|47069.61
14:03:26|47060.19
14:03:27|47060.19
14:03:28|47060.19
14:03:29|47057.13
14:03:30|47062.27
14:03:31|47062.27
14:03:32|47064.49
14:03:33|47050.77
14:03:34|47046.72
14:03:35|47043.
14:03:36|47043.
14:03:37|47043.
14:03:38|47043.
14:03:39|47046.89
14:03:40|47046.89
14:03:41|47046.88
14:03:42|47046.88
14:03:44|47049.87
14:03:44|47049.87
14:03:45|47049.87
14:03:46|47049.87
14:03:48|47040.01
14:03:48|47040.
14:03:50|47032.3
14:03:50|47032.25
14:03:52|47021.93
14:03:52|47018.47
14:03:54|47013.68
14:03:54|47013.67
14:03:56|47013.01
14:03:56|47013.01
14:03:58|47011.56
14:03:59|47005.
14:03:59|46999.52
14:04:01|47003.29
14:04:02|47013.
14:04:03|47023.51
14:04:04|47024.
14:04:06|47014.01
14:04:07|47014.01
14:04:08|47014.01
14:04:09|47013.09
14:04:11|47003.67
14:04:11|47003.66
14:04:13|47003.66
14:04:13|47003.
14:04:14|47003.
14:04:16|47003.
14:04:17|46996.61
14:04:18|46994.77
14:04:19|46994.77
14:04:19|46994.76
14:04:20|46991.42
14:04:22|47001.
14:04:22|47006.45
14:04:24|46994.26
14:04:24|47002.12
14:04:26|47002.12
14:04:26|47002.11
14:04:28|47002.11
14:04:28|47013.
14:04:30|47013.
14:04:30|47013.
14:04:32|47010.06
14:04:33|47010.06
14:04:34|47010.06
14:04:34|47023.
14:04:35|47026.84
14:04:36|47026.84
14:04:37|47036.26
14:04:38|47040.
14:04:39|47043.02
14:04:41|47043.02
14:04:42|47043.01
14:04:43|47043.01
14:04:44|47043.01
14:04:44|47043.01
14:04:46|47043.01
14:04:47|47043.01
14:04:48|47023.
14:04:49|47023.
14:04:50|47032.58
14:04:51|47032.58
14:04:52|47032.58
14:04:53|47032.58
14:04:54|47032.58
14:04:55|47046.14
14:04:56|47046.95
14:04:57|47046.95
14:04:59|47043.69
14:05:00|47037.22
14:05:02|47037.22
14:05:03|47040.
14:05:04|47040.
14:05:05|47040.
14:05:06|47056.
14:05:07|47063.
14:05:08|47060.19
14:05:09|47070.
14:05:10|47069.23
14:05:11|47074.97
14:05:12|47083.
14:05:13|47086.33
14:05:14|47086.33
14:05:16|47083.01
14:05:16|47083.01
14:05:17|47079.67
14:05:19|47079.67
14:05:19|47079.67
14:05:20|47079.67
14:05:21|47073.
14:05:22|47070.07
14:05:23|47070.07
14:05:24|47067.01
14:05:25|47067.01
14:05:26|47067.01
14:05:27|47067.
14:05:29|47082.58
14:05:29|47086.99
14:05:30|47086.99
14:05:32|47086.99
14:05:33|47086.99
14:05:34|47086.99
14:05:34|47086.99
14:05:36|47086.99
14:05:36|47086.99
14:05:37|47079.03
14:05:38|47053.
14:05:39|47043.
14:05:41|47041.35
14:05:42|47041.34
14:05:43|47041.34
14:05:43|47053.
14:05:45|47056.
14:05:45|47063.
14:05:47|47063.
14:05:48|47065.74
14:05:48|47060.19
14:05:50|47060.19
14:05:51|47060.19
14:05:53|47060.19
14:05:53|47060.19
14:05:54|47065.61
14:05:55|47065.61
14:05:56|47065.61
14:05:57|47067.
14:05:58|47067.
14:06:00|47072.
14:06:02|47073.
14:06:03|47074.96
14:06:04|47069.61
14:06:05|47069.61
14:06:06|47069.61
14:06:07|47057.
14:06:08|47050.
14:06:10|47050.
14:06:10|47050.
14:06:11|47050.
14:06:12|47050.
14:06:13|47047.
14:06:14|47047.
14:06:16|47047.
14:06:17|47043.
14:06:17|47043.
14:06:18|47043.
14:06:19|47043.
14:06:21|47043.
14:06:22|47043.
14:06:22|47043.
14:06:24|47041.35
14:06:25|47041.35
14:06:27|47040.67
14:06:27|47053.
14:06:28|47053.
14:06:29|47050.77
14:06:30|47046.06
14:06:31|47046.06
14:06:32|47041.35
14:06:33|47040.81
14:06:34|47040.81
14:06:36|47040.81
14:06:36|47040.81
14:06:37|47040.81
14:06:38|47040.81
14:06:39|47040.81
14:06:41|47040.81
14:06:41|47053.
14:06:43|47056.
14:06:43|47060.8
14:06:45|47063.
14:06:46|47063.
14:06:46|47079.99
14:06:47|47079.99
14:06:48|47074.13
14:06:49|47069.61
14:06:50|47067.01
14:06:51|47067.01
14:06:52|47067.01
14:06:53|47067.01
14:06:54|47067.01
14:06:56|47067.01
14:06:57|47067.01
14:06:58|47067.01
14:06:59|47067.01
14:06:59|47067.01
14:07:01|47067.01
14:07:01|47067.01
14:07:02|47053.
14:07:05|47050.
14:07:05|47050.
14:07:07|47100.
14:07:08|47089.88
14:07:09|47070.
14:07:10|47030.
14:07:11|46986.48
14:07:11|46998.17
14:07:12|47010.77
14:07:14|47028.
14:07:15|47025.99
14:07:16|47039.33
14:07:18|47040.09
14:07:19|47040.09
14:07:19|47040.09
14:07:21|47040.09
14:07:22|47039.33
14:07:22|47030.13
14:07:24|47030.13
14:07:25|47030.13
14:07:26|47030.13
14:07:27|47053.87
14:07:27|47063.
14:07:28|47066.99
14:07:29|47057.14
14:07:31|47057.14
14:07:32|47057.14
14:07:32|47059.98
14:07:34|47054.18
14:07:35|47049.48
14:07:36|47049.48
14:07:37|47049.48
14:07:38|47049.35
14:07:39|47049.35
14:07:39|47043.
14:07:41|47043.
14:07:41|47043.
14:07:42|47043.
14:07:44|47039.98
14:07:44|47039.98
14:07:46|47039.98
14:07:46|47039.98
14:07:48|47039.98
14:07:49|47039.98
14:07:50|47039.98
14:07:51|47039.98
14:07:52|47039.98
14:07:53|47039.98
14:07:54|47063.
14:07:55|47063.
14:07:56|47067.
14:07:57|47067.
14:07:58|47067.
14:08:00|47067.
14:08:00|47069.99
14:08:02|47069.99
14:08:03|47069.99
14:08:03|47069.85
14:08:06|47063.58
14:08:06|47053.
14:08:08|47053.
14:08:08|47049.78
14:08:10|47056.87
14:08:10|47056.87
14:08:12|47054.19
14:08:12|47054.19
14:08:13|47054.19
14:08:15|47054.19
14:08:15|47054.19
14:08:17|47052.01
14:08:17|47052.01
14:08:18|47052.01
14:08:20|47044.78
14:08:20|47043.
14:08:21|47043.
14:08:22|47043.
14:08:23|47043.
14:08:24|47043.
14:08:26|47043.
14:08:27|47025.99
14:08:27|46994.
14:08:29|46994.88
14:08:29|46988.53
14:08:31|46988.53
14:08:31|46988.53
14:08:33|46988.
14:08:33|46988.
14:08:34|46988.
14:08:36|46988.
14:08:36|46988.
14:08:38|46988.
14:08:39|46988.
14:08:40|46988.
14:08:41|46987.
14:08:42|46992.
14:08:43|46992.
14:08:44|46992.
14:08:45|46992.
14:08:46|46992.
14:08:47|46992.
14:08:49|46987.
14:08:49|46983.
14:08:50|46983.
14:08:51|46982.
14:08:52|46978.42
14:08:53|46978.42
14:08:54|46977.
14:08:56|46977.
14:08:57|46977.01
14:08:57|46977.01
14:08:58|46992.
14:09:00|46992.
14:09:00|46983.68
14:09:02|46983.68
14:09:03|46983.68
14:09:04|46983.68
14:09:05|46983.68
14:09:06|46983.68
14:09:07|46983.68
14:09:08|46978.98
14:09:09|46978.98
14:09:10|46978.98
14:09:12|46978.98
14:09:13|46977.
14:09:14|46977.
14:09:14|46981.79
14:09:16|46981.79
14:09:17|46981.79
14:09:18|46981.79
14:09:19|46981.79
14:09:20|46992.02
14:09:21|47008.
14:09:22|47008.
14:09:23|47012.99
14:09:24|47017.
14:09:25|47022.99
14:09:26|47023.
14:09:27|47023.99
14:09:28|47011.88
14:09:29|47010.12
14:09:30|47019.57
14:09:31|47011.88
14:09:33|47010.23
14:09:34|47010.23
14:09:35|47010.23
14:09:36|47010.23
14:09:36|47010.23
14:09:38|47010.23
14:09:39|47016.59
14:09:39|47016.59
14:09:41|47016.6
14:09:42|47024.
14:09:42|47024.
14:09:44|47024.
14:09:45|47024.
14:09:46|47024.
14:09:46|47024.
14:09:48|47024.28
14:09:48|47024.28
14:09:50|47033.
14:09:51|47033.
14:09:52|47032.98
14:09:53|47030.
14:09:54|47030.
14:09:55|47030.
14:09:56|47030.
14:09:56|47030.
14:09:57|47013.
14:09:58|47013.
14:09:59|47013.
14:10:00|47016.67
14:10:02|47023.02
14:10:04|47023.01
14:10:04|47023.01
14:10:05|47030.69
14:10:07|47030.69
14:10:08|47033.
14:10:09|47033.
14:10:10|47033.
14:10:10|47016.65
14:10:12|47019.89
14:10:13|47016.49
14:10:15|47012.98
14:10:16|47012.98
14:10:16|47012.98
14:10:18|47012.98
14:10:19|47012.98
14:10:20|47010.13
14:10:20|47010.13
14:10:22|47022.87
14:10:23|47022.87
14:10:24|47016.58
14:10:25|47016.58
14:10:26|47011.89
14:10:27|47011.89
14:10:28|47009.43
14:10:29|47009.43
14:10:30|47003.
14:10:31|47000.
14:10:32|46988.27
14:10:33|46988.27
14:10:34|46988.27
14:10:35|46988.27
14:10:36|46988.27
14:10:37|46988.27
14:10:38|46993.09
14:10:39|46993.09
14:10:40|46993.09
14:10:41|46988.38
14:10:42|46978.42
14:10:43|46977.01
14:10:44|46977.01
14:10:45|46977.01
14:10:46|46977.01
14:10:47|46977.01
14:10:48|46977.01
14:10:49|46986.92
14:10:50|46986.92
14:10:51|46992.83
14:10:53|46978.99
14:10:53|46978.99
14:10:54|46978.99
14:10:55|46978.99
14:10:56|46975.57
14:10:57|46972.25
14:10:58|46966.32
14:10:59|46966.32
14:11:00|46966.32
14:11:01|46969.59
14:11:03|46972.77
14:11:03|46976.
14:11:05|46976.
14:11:05|46976.
14:11:07|46976.
14:11:07|46976.73
14:11:10|46976.73
14:11:11|46976.73
14:11:12|46964.89
14:11:13|46964.89
14:11:13|46964.89
14:11:14|46964.89
14:11:15|46964.9
14:11:16|46964.9
14:11:17|46977.
14:11:18|46977.
14:11:19|46977.
14:11:20|46974.28
14:11:22|46974.28
14:11:23|46974.27
14:11:23|46978.
14:11:25|46977.98
14:11:25|46977.98
14:11:26|46974.29
14:11:27|46974.29
14:11:28|46974.29
14:11:29|46974.29
14:11:30|46974.28
14:11:31|46974.28
14:11:33|46974.28
14:11:33|46961.97
14:11:34|46960.37
14:11:35|46955.
14:11:36|46955.
14:11:38|46955.
14:11:38|46952.15
14:11:40|46952.15
14:11:40|46952.15
14:11:41|46952.15
14:11:43|46952.15
14:11:43|46952.15
14:11:45|46950.01
14:11:46|46950.01
14:11:47|46950.01
14:11:48|46960.21
14:11:50|46964.89
14:11:50|46960.2
14:11:51|46960.2
14:11:52|46960.2
14:11:53|46960.2
14:11:54|46960.2
14:11:56|46953.
14:11:56|46952.99
14:11:58|46952.99
14:11:59|46952.99
14:11:59|46956.31
14:12:01|46956.31
14:12:02|46963.
14:12:02|46963.
14:12:03|46975.75
14:12:06|46983.69
14:12:28|47011.86
14:12:29|47011.86
14:12:30|47022.86
14:12:30|47028.52
14:12:32|47028.52
14:12:34|47028.52
14:12:34|47028.51
14:12:35|47020.52
14:12:36|47020.52
14:12:38|47020.52
14:12:38|47017.
14:12:40|47017.
14:12:41|47017.
14:12:41|47013.
14:12:42|47003.
14:12:43|47003.
14:12:44|47003.
14:12:45|47003.
14:12:46|47002.49
14:12:47|47002.49
14:12:49|47006.88
14:12:49|47006.88
14:12:50|47006.88
14:12:51|47006.88
14:12:52|47006.88
14:12:54|47006.88
14:12:54|47006.88
14:12:56|47006.88
14:12:56|47006.33
14:12:57|47017.
14:12:59|47017.
14:12:59|47021.28
14:13:00|47021.28
14:13:02|47021.28
14:13:03|47012.01
14:13:03|47023.
14:13:04|47023.
14:13:06|47023.
14:13:07|47023.
14:13:08|47023.
14:13:09|47024.53
14:13:10|47024.53
14:13:11|47024.53
14:13:12|47024.53
14:13:13|47020.73
14:13:14|47020.73
14:13:15|47020.73
14:13:16|47024.62
14:13:17|47012.98
14:13:18|47012.98
14:13:19|47012.98
14:13:20|47016.59
14:13:21|47016.59
14:13:22|47016.6
14:13:23|47020.4
14:13:24|47020.4
14:13:25|47020.4
14:13:26|47020.4
14:13:27|47020.4
14:13:28|47020.4
14:13:29|47020.4
14:13:30|47020.4
14:13:31|47020.4
14:13:32|47020.4
14:13:34|47020.4
14:13:34|47020.4
14:13:36|47020.4
14:13:36|47025.
14:13:37|47025.
14:13:39|47025.
14:13:39|47025.
14:13:40|47021.28
14:13:42|47020.
14:13:43|47013.
14:13:43|47013.
14:13:45|47013.
14:13:45|47013.
14:13:46|47013.
14:13:47|47013.
14:13:48|47013.
14:13:49|47007.84
14:13:50|47007.84
14:13:51|47007.84
14:13:53|47007.84
14:13:53|47007.84
14:13:54|47007.84
14:13:55|47007.84
14:13:56|47007.84
14:13:58|47007.84
14:13:58|47007.84
14:13:59|47007.84
14:14:00|47007.84
14:14:02|47007.84
14:14:02|47007.84
14:14:03|47007.84
14:14:04|47007.84
14:14:06|47007.84
14:14:07|47007.84
14:14:08|47007.84
14:14:09|47007.84
14:14:10|47007.84
14:14:12|47007.84
14:14:13|47016.08
14:14:13|47016.08
14:14:15|47016.08
14:14:16|47016.08
14:14:16|47016.08
14:14:17|47016.08
14:14:18|47016.08
14:14:19|47016.08
14:14:21|47016.08
14:14:22|47016.08
14:14:23|47016.08
14:14:23|46997.69
14:14:25|46997.69
14:14:26|46997.69
14:14:27|46997.01
14:14:27|46997.01
14:14:29|47002.49
14:14:30|47002.49
14:14:31|47013.
14:14:32|47013.
14:14:33|47023.
14:14:34|47022.99
14:14:34|47022.99
14:14:35|47022.99
14:14:37|47022.99
14:14:38|47022.99
14:14:39|47022.99
14:14:40|47033.
14:14:41|47032.99
14:14:42|47027.13
14:14:43|47027.13
14:14:44|47027.13
14:14:45|47027.13
14:14:46|47030.78
14:14:47|47030.78
14:14:48|47030.78
14:14:49|47030.78
14:14:51|47030.78
14:14:51|47030.78
14:14:52|47030.78
14:14:53|47030.78
14:14:54|47030.78
14:14:55|47030.78
14:14:56|47023.01
14:14:57|47023.01
14:14:58|47023.01
14:14:59|47023.01
14:15:00|47023.01
14:15:01|47027.13
14:15:03|47028.45
14:15:03|47028.45
14:15:04|47028.45
14:15:06|47030.66
14:15:07|47030.66
14:15:08|47030.66
14:15:10|47030.66
14:15:11|47023.
14:15:12|47023.
14:15:12|47023.
14:15:15|47023.
14:15:16|47023.
14:15:17|47017.
14:15:18|47017.
14:15:18|47017.
14:15:20|47017.
14:15:21|47007.
14:15:22|47007.
14:15:23|46978.98
14:15:24|46972.26
14:15:25|46972.26
14:15:26|46976.87
14:15:26|46983.
14:15:28|46983.
14:15:29|46983.69
14:15:30|46983.69
14:15:30|46993.
14:15:32|46963.
14:15:33|46926.75
14:15:34|46938.12
14:15:35|46927.12
14:15:36|46935.06
14:15:37|46935.06
14:15:38|46935.06
14:15:39|46932.19
14:15:40|46902.75
14:15:41|46911.99
14:15:42|46904.39
14:15:43|46921.32
14:15:45|46921.32
14:15:45|46908.46
14:15:46|46908.47
14:15:48|46914.
14:15:48|46914.
14:15:49|46913.09
14:15:50|46923.
14:15:51|46933.72
14:15:52|46933.72
14:15:53|46936.43
14:15:54|46933.58
14:15:55|46933.57
14:15:56|46933.57
14:15:58|46933.57
14:15:58|46933.57
14:16:00|46927.12
14:16:00|46927.12
14:16:01|46927.12
14:16:02|46927.12
14:16:03|46936.43
14:16:04|46936.43
14:16:05|46930.27
14:16:07|46930.27
14:16:08|46933.55
14:16:09|46925.69
14:16:10|46923.
14:16:12|46910.01
14:16:12|46901.9
14:16:14|46901.9
14:16:15|46901.9
14:16:16|46905.47
14:16:18|46905.47
14:16:19|46905.47
14:16:20|46905.47
14:16:20|46905.47
14:16:22|46905.47
14:16:23|46905.47
14:16:24|46906.93
14:16:25|46910.16
14:16:26|46910.16
14:16:27|46910.16
14:16:27|46901.12
14:16:29|46901.12
14:16:30|46901.12
14:16:30|46901.13
14:16:32|46913.
14:16:33|46913.
14:16:34|46916.43
14:16:35|46916.43
14:16:36|46916.43
14:16:37|46916.43
14:16:38|46916.43
14:16:39|46903.01
14:16:40|46903.01
14:16:41|46903.01
14:16:42|46903.01
14:16:43|46903.
14:16:44|46903.
14:16:45|46900.
14:16:46|46900.
14:16:47|46900.
14:16:48|46875.
14:16:49|46863.76
14:16:50|46863.55
14:16:51|46869.41
14:16:52|46865.99
14:16:54|46874.09
14:16:54|46871.29
14:16:55|46864.72
14:16:57|46864.72
14:16:57|46864.01
14:16:59|46864.01
14:16:59|46883.
14:17:00|46886.99
14:17:01|46886.99
14:17:02|46878.02
14:17:04|46878.02
14:17:04|46890.
14:17:05|46890.
14:17:06|46893.
14:17:07|46897.
14:17:08|46897.
14:17:10|46901.52
14:17:10|46901.52
14:17:12|46901.52
14:17:14|46878.44
14:17:14|46877.56
14:17:15|46877.56
14:17:16|46877.01
14:17:18|46878.79
14:17:18|46886.77
14:17:19|46886.77
14:17:20|46886.77
14:17:21|46886.77
14:17:22|46886.76
14:17:23|46878.79
14:17:25|46877.13
14:17:25|46877.13
14:17:26|46877.13
14:17:28|46877.13
14:17:29|46893.
14:17:29|46893.
14:17:30|46893.
14:17:31|46893.
14:17:32|46902.24
14:17:34|46902.24
14:17:35|46902.24
14:17:36|46902.24
14:17:37|46902.99
14:17:38|46895.07
14:17:39|46894.7
14:17:40|46894.7
14:17:40|46894.7
14:17:42|46894.7
14:17:43|46894.7
14:17:44|46894.7
14:17:45|46894.7
14:17:46|46890.54
14:17:47|46893.99
14:17:48|46889.06
14:17:50|46889.06
14:17:50|46889.06
14:17:51|46889.06
14:17:52|46889.06
14:17:53|46889.06
14:17:54|46889.06
14:17:55|46889.06
14:17:56|46889.06
14:17:57|46889.06
14:17:58|46888.93
14:17:59|46888.93
14:18:00|46888.93
14:18:01|46888.75
14:18:02|46888.75
14:18:03|46888.75
14:18:04|46888.75
14:18:05|46888.75
14:18:07|46903.
14:18:07|46905.47
14:18:09|46907.
14:18:09|46907.
14:18:11|46907.
14:18:12|46909.99
14:18:14|46909.99
14:18:14|46909.99
14:18:16|46909.99
14:18:16|46909.99
14:18:17|46906.14
14:18:18|46906.14
14:18:20|46906.14
14:18:21|46906.14
14:18:22|46906.14
14:18:23|46910.
14:18:24|46910.
14:18:25|46910.
14:18:26|46910.
14:18:26|46910.
14:18:28|46910.
14:18:29|46910.
14:18:30|46910.
14:18:31|46910.
14:18:32|46910.
14:18:33|46910.
14:18:34|46910.
14:18:34|46910.
14:18:36|46910.
14:18:37|46910.
14:18:38|46910.
14:18:38|46910.
14:18:40|46910.
14:18:41|46910.
14:18:42|46910.
14:18:43|46911.99
14:18:44|46911.99
14:18:45|46911.99
14:18:46|46897.24
14:18:47|46897.25
14:18:48|46897.25
14:18:49|46897.25
14:18:50|46897.25
14:18:51|46897.25
14:18:52|46897.25
14:18:53|46897.25
14:18:54|46917.
14:18:55|46917.
14:18:56|46926.31
14:18:57|46926.31
14:18:58|46926.62
14:18:59|46926.62
14:19:00|46925.44
14:19:01|46926.24
14:19:02|46926.24
14:19:03|46926.24
14:19:04|46902.24
14:19:05|46902.24
14:19:07|46898.04
14:19:07|46898.15
14:19:08|46898.15
14:19:09|46904.01
14:19:10|46904.01
14:19:12|46916.87
14:19:28|46911.22
14:19:28|46916.3
14:19:30|46916.3
14:19:31|46903.01
14:19:31|46907.13
14:19:33|46907.13
14:19:34|46907.13
14:19:35|46907.13
14:19:36|46907.13
14:19:37|46907.13
14:19:38|46911.23
14:19:39|46911.23
14:19:40|46911.23
14:19:41|46911.23
14:19:42|46911.23
14:19:43|46911.23
14:19:44|46914.82
14:19:46|46914.82
14:19:46|46914.82
14:19:47|46914.82
14:19:48|46914.82
14:19:49|46914.82
14:19:50|46914.82
14:19:51|46914.82
14:19:52|46914.82
14:19:54|46914.82
14:19:55|46914.82
14:19:55|46914.82
14:19:57|46914.82
14:19:57|46914.82
14:19:58|46914.82
14:19:59|46914.82
14:20:01|46914.82
14:20:01|46914.83
14:20:02|46917.
14:20:03|46917.
14:20:04|46917.
14:20:05|46917.
14:20:07|46922.99
14:20:07|46913.35
14:20:08|46913.35
14:20:09|46913.35
14:20:10|46913.36
14:20:11|46913.36
14:20:12|46913.36
14:20:14|46913.36
14:20:15|46915.06
14:20:16|46915.06
14:20:17|46921.02
14:20:18|46922.34
14:20:19|46922.34
14:20:20|46926.75
14:20:21|46926.75
14:20:23|46930.
14:20:24|46933.72
14:20:25|46933.72
14:20:26|46942.13
14:20:27|46942.13
14:20:28|46942.13
14:20:29|46944.
14:20:30|46946.03
14:20:31|46946.03
14:20:33|46946.03
14:20:33|46946.03
14:20:34|46946.03
14:20:35|46946.02
14:20:36|46946.02
14:20:38|46946.02
14:20:39|46940.07
14:20:40|46946.14
14:20:41|46946.14
14:20:42|46946.14
14:20:43|46946.14
14:20:45|46946.14
14:20:45|46946.14
14:20:46|46946.14
14:20:47|46946.14
14:20:49|46946.14
14:20:50|46946.14
14:20:52|46946.99
14:20:52|46946.99
14:20:53|46946.99
14:20:54|46946.99
14:20:55|46946.99
14:20:56|46946.98
14:20:57|46946.98
14:20:58|46946.98
14:20:59|46940.2
14:21:01|46940.2
14:21:01|46937.08
14:21:02|46937.08
14:21:03|46937.08
14:21:04|46937.08
14:21:05|46932.04
14:21:06|46927.
14:21:07|46920.21
14:21:08|46926.57
14:21:09|46919.33
14:21:10|46919.33
14:21:11|46919.33
14:21:12|46919.33
14:21:14|46919.33
14:21:16|46919.33
14:21:17|46919.33
14:21:17|46925.69
14:21:19|46930.38
14:21:20|46921.58
14:21:21|46921.58
14:21:22|46921.58
14:21:23|46921.58
14:21:24|46930.26
14:21:25|46937.
14:21:26|46937.
14:21:28|46943.
14:21:29|46944.
14:21:30|46960.37
14:21:30|46960.37
14:21:32|46960.37
14:21:32|46967.
14:21:33|46967.
14:21:34|46967.
14:21:35|46967.
14:21:36|46972.25
14:21:37|46972.25
14:21:38|46973.
14:21:39|46973.
14:21:41|46973.
14:21:42|46975.55
14:21:42|46975.55
14:21:43|46975.55
14:21:44|46975.55
14:21:45|46975.55
14:21:47|46977.17
14:21:47|46977.17
14:21:49|46977.17
14:21:49|46987.07
14:21:50|46987.07
14:21:51|46987.07
14:21:53|46987.07
14:21:53|46987.07
14:21:54|46987.07
14:21:56|46988.17
14:21:57|46978.16
14:21:58|46978.16
14:21:59|46978.16
14:22:00|46978.16
14:22:01|46978.16
14:22:02|46978.16
14:22:03|46978.16
14:22:04|46978.16
14:22:05|46988.18
14:22:06|46988.18
14:22:07|46988.31
14:22:08|46981.97
14:22:09|46981.98
14:22:10|46977.28
14:22:11|46978.59
14:22:13|46965.72
14:22:13|46963.01
14:22:15|46963.01
14:22:17|46963.01
14:22:18|46957.01
14:22:19|46957.01
14:22:19|46957.01
14:22:21|46957.01
14:22:22|46957.01
14:22:23|46967.9
14:22:24|46977.
14:22:25|46977.
14:22:26|46977.
14:22:27|46977.
14:22:28|46977.28
14:22:29|46983.
14:22:30|46983.
14:22:31|46983.
14:22:32|46983.
14:22:34|46983.
14:22:34|46983.
14:22:36|46983.
14:22:37|46983.
14:22:38|46990.58
14:22:39|46990.58
14:22:41|46990.58
14:22:41|46990.58
14:22:42|46990.58
14:22:43|46990.58
14:22:44|46997.
14:22:46|47006.99
14:22:46|47006.99
14:22:47|47006.99
14:22:48|47010.
14:22:49|47013.
14:22:50|47013.
14:22:51|47013.
14:22:52|47013.
14:22:53|47013.66
14:22:54|47013.66
14:22:56|47013.66
14:22:56|47013.66
14:22:58|47013.66
14:22:59|47013.66
14:23:00|47013.66
14:23:01|47013.66
14:23:02|47000.73
14:23:03|47000.73
14:23:04|47000.73
14:23:05|47000.73
14:23:06|47000.73
14:23:07|46990.
14:23:08|46990.
14:23:10|46990.
14:23:10|46990.
14:23:12|46990.
14:23:12|46990.
14:23:13|46987.75
14:23:14|46987.75
14:23:16|46987.75
14:23:18|46987.75
14:23:19|46987.75
14:23:21|46987.75
14:23:22|46987.75
14:23:23|46992.61
14:23:24|46992.61
14:23:24|46992.61
14:23:25|46992.61
14:23:26|46992.61
14:23:27|46992.61
14:23:29|46992.61
14:23:29|47003.
14:23:30|47019.49
14:23:32|47019.99
14:23:32|47019.99
14:23:33|47019.99
14:23:35|47013.67
14:23:35|47013.67
14:23:36|47013.67
14:23:37|47013.67
14:23:38|47013.67
14:23:40|47013.67
14:23:40|47013.67
14:23:42|47007.13
14:23:43|47007.13
14:23:43|47013.54
14:23:45|47013.54
14:23:46|47013.54
14:23:47|47013.54
14:23:48|47013.54
14:23:49|47013.54
14:23:51|47013.54
14:23:51|47013.54
14:23:53|47007.01
14:23:53|47007.01
14:23:54|47007.01
14:23:56|47007.01
14:23:57|47007.01
14:23:58|47007.01
14:23:58|47007.01
14:23:59|47003.
14:24:00|47003.
14:24:02|47003.
14:24:02|47003.
14:24:03|47003.
14:24:05|47003.
14:24:05|47000.83
14:24:07|47000.83
14:24:08|46993.04
14:24:09|46993.05
14:24:10|46993.05
14:24:11|46993.05
14:24:12|46993.05
14:24:14|47006.99
14:24:14|47006.99
14:24:15|46996.04
14:24:17|46993.49
14:24:18|46993.49
14:24:19|46993.49
14:24:20|46993.49
14:24:21|46993.49
14:24:22|46993.49
14:24:23|46993.49
14:24:24|46993.49
14:24:26|46993.49
14:24:27|47006.49
14:24:28|47006.49
14:24:29|47006.49
14:24:29|47006.49
14:24:31|47006.49
14:24:32|47006.49
14:24:33|47006.49
14:24:34|47006.49
14:24:35|47006.49
14:24:36|47006.49
14:24:37|47006.49
14:24:38|47006.49
14:24:39|47006.49
14:24:40|46995.01
14:24:42|46995.01
14:24:42|46990.
14:24:44|46990.
14:24:44|46990.
14:24:46|46990.
14:24:46|46990.
14:24:48|46990.
14:24:49|46990.
14:24:50|46990.
14:24:51|46990.
14:24:52|46990.
14:24:54|46990.
14:24:55|46990.
14:24:56|46983.
14:24:57|46983.
14:24:57|46973.
14:24:58|46973.
14:24:59|46967.01
14:25:00|46967.01
14:25:02|46967.01
14:25:03|46967.01
14:25:03|46967.01
14:25:04|46963.
14:25:05|46959.15
14:25:06|46949.33
14:25:08|46953.83
14:25:08|46953.83
14:25:09|46953.83
14:25:10|46953.83
14:25:12|46958.52
14:25:12|46963.21
14:25:14|46952.99
14:25:14|46952.99
14:25:15|46952.99
14:25:17|46949.75
14:25:18|46949.75
14:25:20|46946.14
14:25:21|46946.12
14:25:22|46946.12
14:25:23|46946.12
14:25:25|46946.12
14:25:25|46946.12
14:25:27|46944.45
14:25:28|46944.45
14:25:29|46944.45
14:25:30|46944.45
14:25:31|46949.14
14:25:31|46949.13
14:25:33|46949.13
14:25:34|46949.13
14:25:35|46949.14
14:25:36|46949.14
14:25:37|46952.86
14:25:38|46963.23
14:25:39|46963.23
14:25:40|46937.
14:25:41|46937.01
14:25:42|46937.01
14:25:43|46937.01
14:25:44|46937.01
14:25:45|46937.01
14:25:46|46940.58
14:25:47|46940.58
14:25:48|46937.01
14:25:49|46933.
14:25:50|46930.
14:25:51|46926.75
14:25:52|46926.75
14:25:53|46923.02
14:25:55|46923.02
14:25:55|46917.69
14:25:56|46907.01
14:25:57|46903.81
14:25:58|46903.81
14:25:59|46903.79
14:26:00|46903.79
14:26:01|46900.
14:26:02|46884.02
14:26:03|46884.02
14:26:05|46877.52
14:26:07|46876.21
14:26:08|46876.21
14:26:08|46883.99
14:26:10|46883.99
14:26:10|46883.86
14:26:12|46897.
14:26:13|46907.
14:26:14|46913.
14:26:15|46923.
14:26:16|46922.99
14:26:17|46922.99
14:26:17|46917.76
14:26:20|46917.76
14:26:21|46901.86
14:26:23|46893.
14:26:24|46893.
14:26:24|46893.
14:26:26|46893.
14:26:26|46892.28
14:26:27|46892.28
14:26:29|46892.28
14:26:30|46892.28
14:26:31|46892.28
14:26:32|46892.28
14:26:33|46892.28
14:26:34|46890.
14:26:35|46890.
14:26:36|46882.98
14:26:37|46882.98
14:26:39|46875.01
14:26:39|46875.01
14:26:40|46876.01
14:26:42|46876.01
14:26:43|46876.01
14:26:43|46882.86
14:26:44|46882.86
14:26:45|46882.86
14:26:47|46882.86
14:26:47|46858.69
14:26:48|46858.69
14:26:50|46862.34
14:26:50|46862.34
14:26:51|46882.86
14:26:52|46905.47
14:26:53|46910.
14:26:54|46913.
14:26:55|46916.04
14:26:56|46916.04
14:26:57|46913.56
14:27:00|46913.56
14:27:00|46913.56
14:27:01|46913.56
14:27:02|46913.56
14:27:03|46913.56
14:27:04|46913.56
14:27:06|46913.56
14:27:06|46913.56
14:27:07|46911.62
14:27:08|46911.62
14:27:09|46926.75
14:27:11|46926.75
14:27:11|46921.
14:27:12|46921.
14:27:13|46921.
14:27:14|46921.
14:27:15|46921.
14:27:16|46921.
14:27:17|46921.
14:27:19|46911.62
14:27:20|46911.62
14:27:22|46911.62
14:27:23|46915.87
14:27:23|46915.87
14:27:25|46915.87
14:27:26|46927.
14:27:26|46927.
14:27:28|46927.
14:27:29|46927.93
14:27:30|46927.93
14:27:30|46927.82
14:27:31|46927.82
14:27:32|46927.82
14:27:33|46927.82
14:27:35|46927.82
14:27:36|46927.82
14:27:37|46927.82
14:27:38|46927.82
14:27:39|46927.93
14:27:40|46927.93
14:27:41|46927.93
14:27:42|46921.
14:27:43|46921.
14:27:44|46921.
14:27:45|46921.
14:27:46|46911.65
14:27:48|46911.65
14:27:49|46903.
14:27:50|46901.01
14:27:51|46901.01
14:27:52|46901.01
14:27:53|46901.01
14:27:54|46901.01
14:27:55|46901.01
14:27:56|46901.01
14:27:57|46901.01
14:27:58|46901.01
14:27:59|46901.01
14:28:00|46901.01
14:28:01|46901.01
14:28:02|46906.32
14:28:03|46901.19
14:28:04|46901.19
14:28:05|46901.19
14:28:06|46901.19
14:28:08|46901.19
14:28:08|46901.19
14:28:09|46906.33
14:28:11|46906.33
14:28:11|46906.33
14:28:12|46906.33
14:28:13|46906.33
14:28:14|46907.22
14:28:15|46907.22
14:28:17|46907.22
14:28:17|46907.22
14:28:18|46907.22
14:28:20|46907.22
14:28:20|46907.22
14:28:21|46907.22
14:28:23|46907.22
14:28:24|46911.43
14:28:25|46913.
14:28:26|46913.
14:28:28|46913.
14:28:30|46913.
14:28:31|46916.99
14:28:31|46916.99
14:28:32|46916.99
14:28:34|46916.99
14:28:35|46916.99
14:28:35|46903.
14:28:36|46903.
14:28:38|46903.
14:28:38|46903.
14:28:40|46903.
14:28:41|46903.
14:28:42|46903.
14:28:43|46903.
14:28:44|46903.
14:28:44|46903.
14:28:46|46903.
14:28:47|46903.
14:28:48|46903.
14:28:49|46903.
14:28:50|46903.
14:28:51|46903.
14:28:52|46903.
14:28:53|46903.
14:28:55|46903.
14:28:55|46903.
14:28:56|46903.
14:28:58|46903.
14:28:58|46903.
14:28:59|46903.
14:29:00|46897.49
14:29:01|46897.49
14:29:03|46897.49
14:29:04|46897.49
14:29:05|46897.49
14:29:06|46897.49
14:29:06|46897.49
14:29:07|46915.87
14:29:09|46927.01
14:29:10|46946.14
14:29:11|46945.71
14:29:12|46937.12
14:29:13|46937.12
14:29:14|46937.12
14:29:15|46937.12
14:29:16|46953.
14:29:17|46953.
14:29:18|46953.
14:29:20|46957.
14:29:20|46957.
14:29:21|46960.12
14:29:23|46960.12
14:29:24|46953.26
14:29:25|46960.36
14:29:26|46960.36
14:29:27|46960.36
14:29:28|46961.97
14:29:29|46964.
14:29:31|46964.
14:29:32|46957.93
14:29:32|46957.93
14:29:34|46959.35
14:29:34|46959.35
14:29:36|46959.35
14:29:37|46959.35
14:29:38|46959.35
14:29:39|46959.35
14:29:40|46959.35
14:29:41|46948.55
14:29:42|46948.55
14:29:43|46948.55
14:29:44|46948.55
14:29:45|46929.79
14:29:46|46930.02
14:29:47|46930.02
14:29:48|46930.02
14:29:49|46930.02
14:29:50|46930.02
14:29:51|46930.02
14:29:52|46930.02
14:29:53|46930.02
14:29:55|46930.02
14:29:56|46930.02
14:29:57|46930.02
14:29:58|46930.02
14:29:59|46930.02
14:30:00|46930.02
14:30:00|46930.02
14:30:01|46930.02
14:30:03|46930.02
14:30:04|46930.02
14:30:04|46930.02
14:30:06|46930.02
14:30:07|46930.02
14:30:08|46957.
14:30:09|46957.
14:30:10|46943.
14:30:11|46937.7
14:30:12|46937.7
14:30:13|46937.7
14:30:13|46937.7
14:30:15|46944.56
14:30:16|46944.56
14:30:17|46944.56
14:30:18|46952.99
14:30:19|46952.99
14:30:20|46952.99
14:30:21|46952.99
14:30:22|46952.99
14:30:23|46945.12
14:30:25|46945.12
14:30:26|46945.12
14:30:27|46945.12
14:30:28|46945.12
14:30:29|46952.88
14:30:30|46952.88
14:30:31|46952.88
14:30:32|46952.88
14:30:33|46952.88
14:30:34|46952.88
14:30:36|46952.88
14:30:36|46952.88
14:30:37|46952.88
14:30:39|46952.88
14:30:39|46952.88
14:30:41|46957.
14:30:42|46960.55
14:30:43|46960.55
14:30:44|46957.92
14:30:45|46957.92
14:30:45|46957.92
14:30:46|46957.92
14:30:48|46933.
14:30:49|46933.
14:30:50|46927.
14:30:51|46923.
14:30:52|46923.
14:30:53|46923.
14:30:54|46917.
14:30:55|46913.
14:30:56|46913.
14:30:57|46913.
14:30:58|46909.24
14:30:59|46900.
14:31:00|46900.
14:31:01|46900.
14:31:02|46900.
14:31:03|46900.01
14:31:04|46900.01
14:31:05|46900.01
14:31:06|46900.01
14:31:07|46900.01
14:31:08|46900.01
14:31:09|46902.13
14:31:10|46913.
14:31:11|46913.
14:31:12|46913.
14:31:13|46915.64
14:31:14|46915.64
14:31:15|46915.64
14:31:16|46915.64
14:31:17|46915.64
14:31:18|46906.24
14:31:19|46906.24
14:31:20|46906.24
14:31:21|46906.24
14:31:22|46906.24
14:31:24|46903.
14:31:25|46903.
14:31:27|46902.98
14:31:28|46902.98
14:31:29|46902.98
14:31:30|46902.98
14:31:31|46899.22
14:31:32|46896.14
14:31:33|46896.14
14:31:34|46896.14
14:31:36|46892.13
14:31:37|46883.
14:31:38|46875.14
14:31:38|46870.
14:31:39|46861.91
14:31:41|46863.
14:31:41|46867.
14:31:43|46867.
14:31:44|46864.13
14:31:45|46857.02
14:31:46|46857.02
14:31:46|46857.02
14:31:48|46873.
14:31:48|46868.82
14:31:50|46885.79
14:31:50|46885.79
14:31:51|46885.79
14:31:52|46885.79
14:31:54|46885.79
14:31:56|46873.
14:31:57|46873.
14:31:57|46873.
14:31:58|46873.
14:31:59|46867.01
14:32:00|46882.83
14:32:02|46873.51
14:32:02|46869.55
14:32:03|46869.67
14:32:05|46875.85
14:32:06|46875.85
14:32:07|46875.85
14:32:07|46875.85
14:32:08|46875.85
14:32:09|46875.85
14:32:11|46875.85
14:32:11|46875.85
14:32:13|46875.85
14:32:14|46875.85
14:32:15|46875.85
14:32:16|46867.28
14:32:17|46867.28
14:32:18|46867.28
14:32:19|46867.28
14:32:20|46867.28
14:32:21|46867.28
14:32:22|46867.28
14:32:23|46867.28
14:32:25|46867.28
14:32:25|46857.03
14:32:27|46857.03
14:32:28|46857.03
14:32:29|46857.01
14:32:30|46872.1
14:32:31|46872.1
14:32:32|46872.1
14:32:33|46872.1
14:32:34|46872.1
14:32:35|46872.1
14:32:36|46859.44
14:32:37|46859.44
14:32:38|46859.44
14:32:39|46859.44
14:32:41|46857.01
14:32:42|46857.01
14:32:42|46857.01
14:32:44|46857.01
14:32:45|46858.39
14:32:46|46861.57
14:32:46|46861.57
14:32:47|46861.57
14:32:49|46861.57
14:32:49|46861.57
14:32:50|46872.99
14:32:52|46872.01
14:32:53|46872.01
14:32:53|46872.01
14:32:55|46872.01
14:32:55|46872.01
14:32:56|46883.
14:32:57|46883.
14:32:59|46887.
14:33:00|46887.
14:33:00|46893.
14:33:01|46903.99
14:33:03|46903.99
14:33:03|46911.33
14:33:04|46913.
14:33:06|46913.
14:33:07|46913.
14:33:07|46913.
14:33:09|46912.41
14:33:10|46906.34
14:33:11|46906.34
14:33:12|46906.34
14:33:13|46906.34
14:33:14|46906.34
14:33:15|46906.34
14:33:16|46911.03
14:33:17|46906.34
14:33:18|46903.
14:33:19|46903.
14:33:20|46903.
14:33:21|46903.
14:33:22|46901.66
14:33:23|46901.66
14:33:24|46901.66
14:33:25|46901.66
14:33:26|46901.66
14:33:27|46913.
14:33:28|46918.
14:33:29|46918.
14:33:30|46918.
14:33:32|46918.
14:33:33|46920.4
14:33:34|46920.4
14:33:35|46920.4
14:33:36|46920.4
14:33:37|46920.4
14:33:38|46913.13
14:33:39|46920.27
14:33:39|46920.27
14:33:40|46920.27
14:33:42|46920.27
14:33:42|46920.27
14:33:44|46920.27
14:33:44|46920.27
14:33:45|46920.27
14:33:47|46903.
14:33:48|46903.
14:33:49|46903.
14:33:50|46903.
14:33:51|46903.
14:33:52|46900.
14:33:53|46900.
14:33:54|46900.
14:33:55|46897.01
14:33:56|46897.01
14:33:57|46906.87
14:33:58|46906.87
14:33:59|46906.87
14:34:00|46906.87
14:34:01|46906.87
14:34:02|46906.87
14:34:03|46906.87
14:34:04|46893.
14:34:05|46893.
14:34:06|46893.
14:34:07|46893.
14:34:08|46895.21
14:34:09|46895.21
14:34:10|46895.21
14:34:11|46895.21
14:34:12|46895.21
14:34:13|46895.21
14:34:14|46890.
14:34:15|46890.
14:34:16|46890.
14:34:17|46890.
14:34:18|46890.
14:34:19|46890.
14:34:20|46890.
14:34:22|46890.
14:34:22|46887.
14:34:24|46883.01
14:34:25|46883.01
14:34:25|46883.01
14:34:27|46892.21
14:34:29|46887.23
14:34:30|46887.23
14:34:31|46887.23
14:34:31|46887.23
14:34:33|46892.22
14:34:34|46892.22
14:34:35|46892.22
14:34:36|46892.22
14:34:36|46892.22
14:34:38|46892.22
14:34:39|46887.58
14:34:41|46887.58
14:34:41|46887.58
14:34:42|46883.
14:34:44|46883.
14:34:45|46880.01
14:34:46|46880.01
14:34:46|46880.01
14:34:48|46880.01
14:34:48|46880.01
14:34:50|46880.01
14:34:50|46880.01
14:34:51|46880.01
14:34:52|46880.01
14:34:54|46880.01
14:34:54|46886.84
14:34:56|46886.84
14:34:57|46886.84
14:34:57|46886.84
14:34:59|46886.84
14:34:59|46886.84
14:35:01|46886.84
14:35:02|46886.84
14:35:03|46870.
14:35:04|46867.01
14:35:05|46867.01
14:35:06|46867.01
14:35:07|46872.44
14:35:08|46872.44
14:35:09|46872.44
14:35:10|46872.44
14:35:11|46872.44
14:35:13|46872.44
14:35:14|46872.44
14:35:14|46872.44
14:35:15|46872.44
14:35:16|46872.44
14:35:17|46873.01
14:35:19|46873.01
14:35:19|46880.05
14:35:20|46880.05
14:35:21|46863.
14:35:22|46863.
14:35:23|46863.
14:35:24|46858.17
14:35:25|46858.17
14:35:26|46858.17
14:35:28|46857.
14:35:29|46857.
14:35:30|46857.
14:35:31|46857.01
14:35:32|46857.01
14:35:33|46857.01
14:35:34|46859.87
14:35:35|46859.87
14:35:36|46859.87
14:35:37|46868.64
14:35:40|46868.64
14:35:41|46868.64
14:35:42|46868.64
14:35:43|46868.64
14:35:44|46868.64
14:35:46|46883.25
14:35:46|46886.99
14:35:47|46886.99
14:35:48|46886.99
14:35:49|46886.99
14:35:51|46873.08
14:35:52|46868.65
14:35:52|46868.65
14:35:53|46868.65
14:35:54|46868.65
14:35:55|46868.65
14:35:57|46868.65
14:35:58|46868.65
14:35:58|46868.65
14:35:59|46863.
14:36:00|46863.
14:36:01|46863.
14:36:03|46866.54
14:36:04|46866.54
14:36:05|46866.54
14:36:06|46866.54
14:36:07|46866.54
14:36:08|46866.88
14:36:09|46866.88
14:36:10|46866.88
14:36:11|46866.88
14:36:12|46866.88
14:36:13|46860.
14:36:14|46860.
14:36:16|46860.
14:36:17|46853.43
14:36:18|46853.43
14:36:19|46853.43
14:36:20|46853.43
14:36:21|46853.43
14:36:22|46853.43
14:36:23|46850.
14:36:24|46850.
14:36:25|46843.47
14:36:26|46833.33
14:36:27|46836.01
14:36:29|46836.01
14:36:30|46832.98
14:36:31|46833.91
14:36:32|46843.01
14:36:33|46846.99
14:36:34|46825.66
14:36:35|46827.92
14:36:36|46827.92
14:36:38|46825.8
14:36:39|46825.
14:36:39|46825.
14:36:41|46825.01
14:36:41|46825.01
14:36:43|46829.93
14:36:43|46829.35
14:36:45|46828.31
14:36:46|46828.31
14:36:46|46835.29
14:36:48|46835.29
14:36:49|46835.29
14:36:50|46835.29
14:36:51|46835.29
14:36:52|46835.29
14:36:54|46828.6
14:36:54|46828.6
14:36:55|46825.
14:36:56|46821.62
14:36:58|46820.64
14:36:59|46818.62
14:37:00|46818.62
14:37:01|46818.62
14:37:02|46818.62
14:37:03|46818.62
14:37:03|46818.62
14:37:04|46818.62
14:37:06|46824.89
14:37:06|46824.89
14:37:08|46833.
14:37:09|46833.
14:37:10|46843.
14:37:11|46843.
14:37:12|46853.02
14:37:12|46850.04
14:37:14|46850.04
14:37:15|46850.04
14:37:16|46854.7
14:37:17|46854.7
14:37:18|46843.
14:37:19|46830.
14:37:20|46857.
14:37:21|46869.26
14:37:22|46869.26
14:37:23|46869.26
14:37:24|46864.13
14:37:25|46859.44
14:37:27|46859.44
14:37:27|46850.06
14:37:28|46850.06
14:37:30|46850.06
14:37:31|46850.06
14:37:33|46847.01
14:37:34|46847.
14:37:34|46843.
14:37:36|46843.
14:37:37|46843.
14:37:39|46843.
14:37:39|46837.01
14:37:40|46837.01
14:37:41|46837.01
14:37:42|46837.01
14:37:43|46860.6
14:37:44|46869.
14:37:46|46869.
14:37:47|46869.
14:37:48|46868.99
14:37:49|46868.99
14:37:50|46868.99
14:37:52|46859.44
14:37:52|46859.44
14:37:54|46859.44
14:37:55|46859.44
14:37:55|46859.44
14:37:56|46859.44
14:37:57|46857.01
14:37:59|46857.01
14:37:59|46868.76
14:38:01|46868.76
14:38:02|46859.44
14:38:03|46859.44
14:38:04|46859.44
14:38:06|46853.
14:38:07|46843.
14:38:07|46863.
14:38:09|46867.
14:38:09|46867.04
14:38:10|46867.04
14:38:11|46859.44
14:38:12|46859.44
14:38:13|46859.44
14:38:14|46859.44
14:38:15|46859.44
14:38:16|46853.
14:38:17|46853.
14:38:19|46853.
14:38:20|46853.
14:38:20|46853.
14:38:21|46853.
14:38:22|46840.68
14:38:23|46840.68
14:38:24|46830.
14:38:25|46830.
14:38:26|46829.72
14:38:28|46836.89
14:38:28|46836.89
14:38:30|46830.91
14:38:31|46823.
14:38:31|46822.88
14:38:33|46822.88
14:38:34|46822.88
14:38:35|46822.88
14:38:36|46822.88
14:38:37|46822.88
14:38:38|46822.88
14:38:39|46822.
14:38:40|46822.
14:38:42|46817.97
14:38:43|46850.89
14:38:44|46857.
14:38:45|46857.18
14:38:46|46857.18
14:38:47|46857.18
14:38:48|46863.
14:38:49|46863.
14:38:50|46871.65
14:38:51|46875.14
14:38:52|46883.
14:38:53|46890.
14:38:54|46889.99
14:38:55|46889.99
14:38:56|46889.99
14:38:57|46889.87
14:38:58|46889.87
14:38:59|46889.87
14:39:00|46889.87
14:39:01|46889.87
14:39:02|46889.87
14:39:03|46889.87
14:39:05|46879.07
14:39:06|46882.99
14:39:07|46883.11
14:39:08|46889.76
14:39:09|46889.76
14:39:10|46889.76
14:39:11|46889.76
14:39:12|46889.76
14:39:13|46889.76
14:39:14|46889.76
14:39:15|46889.76
14:39:16|46889.76
14:39:17|46889.76
14:39:19|46889.76
14:39:19|46892.03
14:39:20|46884.61
14:39:21|46884.61
14:39:22|46889.76
14:39:23|46889.75
14:39:24|46889.75
14:39:25|46890.42
14:39:26|46883.23
14:39:27|46891.92
14:39:29|46891.92
14:39:29|46891.92
14:39:30|46891.92
14:39:31|46891.91
14:39:33|46883.89
14:39:34|46883.89
14:39:36|46891.79
14:39:36|46891.79
14:39:37|46884.02
14:39:39|46884.02
14:39:39|46884.02
14:39:41|46884.02
14:39:41|46884.02
14:39:42|46884.02
14:39:43|46892.11
14:39:45|46892.11
14:39:45|46892.11
14:39:46|46892.11
14:39:47|46892.11
14:39:48|46892.11
14:39:49|46892.11
14:39:50|46892.11
14:39:52|46892.11
14:39:52|46892.11
14:39:53|46892.11
14:39:55|46907.
14:39:55|46907.
14:39:57|46909.22
14:39:58|46897.03
14:39:58|46897.
14:40:00|46897.
14:40:01|46893.
14:40:01|46888.72
14:40:03|46887.01
14:40:04|46887.01
14:40:05|46887.01
14:40:06|46902.99
14:40:07|46887.95
14:40:08|46887.95
14:40:09|46892.58
14:40:10|46892.58
14:40:11|46892.58
14:40:12|46892.58
14:40:13|46892.58
14:40:14|46892.58
14:40:15|46892.58
14:40:16|46892.58
14:40:17|46892.58
14:40:18|46892.58
14:40:19|46892.58
14:40:20|46892.58
14:40:22|46892.58
14:40:22|46892.58
14:40:24|46892.58
14:40:24|46887.01
14:40:25|46885.4
14:40:26|46885.41
14:40:27|46892.21
14:40:28|46892.21
14:40:29|46892.21
14:40:30|46892.21
14:40:32|46892.21
14:40:34|46892.21
14:40:35|46892.21
14:40:36|46892.21
14:40:37|46885.52
14:40:37|46885.52
14:40:40|46885.52
14:40:40|46885.76
14:40:42|46885.76
14:40:43|46896.99
14:40:44|46896.86
14:40:45|46896.86
14:40:46|46896.86
14:40:47|46896.86
14:40:48|46896.86
14:40:49|46896.86
14:40:51|46896.86
14:40:51|46896.86
14:40:53|46896.86
14:40:54|46896.86
14:40:55|46896.86
14:40:56|46896.86
14:40:57|46896.86
14:40:57|46896.86
14:40:58|46896.86
14:41:00|46896.86
14:41:00|46896.86
14:41:02|46883.01
14:41:02|46883.01
14:41:04|46883.01
14:41:04|46883.01
14:41:06|46883.01
14:41:07|46897.
14:41:07|46897.
14:41:08|46897.
14:41:09|46903.
14:41:10|46903.
14:41:11|46906.99
14:41:13|46906.99
14:41:13|46906.99
14:41:14|46906.99
14:41:15|46906.99
14:41:16|46906.99
14:41:17|46906.99
14:41:19|46906.99
14:41:19|46903.73
14:41:20|46903.73
14:41:22|46906.87
14:41:23|46906.87
14:41:24|46893.
14:41:25|46886.99
14:41:26|46878.21
14:41:27|46889.31
14:41:27|46883.06
14:41:29|46883.06
14:41:29|46883.06
14:41:30|46883.06
14:41:31|46883.06
14:41:32|46883.06
14:41:33|46883.06
14:41:36|46883.06
14:41:36|46883.06
14:41:38|46883.06
14:41:39|46883.06
14:41:40|46883.06
14:41:41|46883.06
14:41:41|46883.06
14:41:43|46883.06
14:41:44|46892.89
14:41:46|46892.89
14:41:47|46892.99
14:41:48|46892.99
14:41:49|46892.99
14:41:50|46892.99
14:41:51|46892.99
14:41:52|46892.99
14:41:53|46892.99
14:41:54|46892.99
14:41:55|46892.99
14:41:56|46892.99
14:41:58|46883.32
14:41:58|46894.34
14:41:59|46894.34
14:42:01|46894.34
14:42:02|46894.34
14:42:03|46892.31
14:42:04|46892.31
14:42:04|46892.31
14:42:05|46892.31
14:42:06|46892.31
14:42:08|46892.31
14:42:09|46889.21
14:42:10|46889.21
14:42:11|46889.21
14:42:11|46889.21
14:42:13|46889.21
14:42:14|46889.21
14:42:15|46889.21
14:42:16|46889.21
14:42:16|46889.21
14:42:18|46889.21
14:42:19|46896.9
14:42:20|46896.9
14:42:21|46896.9
14:42:22|46896.9
14:42:23|46896.9
14:42:24|46891.77
14:42:25|46883.
14:42:26|46883.
14:42:27|46877.22
14:42:28|46870.
14:42:29|46870.
14:42:30|46863.
14:42:31|46863.
14:42:32|46863.
14:42:33|46863.
14:42:34|46863.
14:42:35|46861.24
14:42:37|46861.24
14:42:38|46861.24
14:42:38|46861.24
14:42:39|46861.24
14:42:40|46861.24
14:42:41|46861.24
14:42:43|46861.24
14:42:43|46861.24
14:42:45|46861.24
14:42:46|46861.24
14:42:46|46861.24
14:42:48|46861.24
14:42:48|46861.24
14:42:49|46873.
14:42:50|46873.
14:42:52|46877.
14:42:53|46877.
14:42:53|46877.
14:42:55|46877.
14:42:55|46877.
14:42:56|46877.
14:42:57|46877.
14:42:58|46878.2
14:42:59|46878.2
14:43:01|46878.2
14:43:01|46877.11
14:43:03|46877.11
14:43:03|46877.11
14:43:05|46877.11
14:43:06|46877.11
14:43:07|46877.11
14:43:08|46877.11
14:43:09|46877.11
14:43:10|46877.11
14:43:11|46877.11
14:43:12|46877.11
14:43:12|46877.11
14:43:14|46877.11
14:43:14|46877.11
14:43:16|46877.11
14:43:17|46877.11
14:43:18|46867.72
14:43:19|46876.99
14:43:19|46876.99
14:43:21|46876.99
14:43:22|46876.99
14:43:22|46876.99
14:43:23|46863.
14:43:25|46848.97
14:43:26|46843.
14:43:26|46843.
14:43:28|46837.12
14:43:29|46837.12
14:43:30|46837.12
14:43:31|46853.
14:43:32|46853.
14:43:33|46853.
14:43:33|46853.
14:43:34|46857.
14:43:36|46853.85
14:43:38|46853.85
14:43:39|46824.09
14:43:40|46824.09
14:43:42|46837.
14:43:43|46837.
14:43:44|46842.99
14:43:45|46843.
14:43:46|46843.
14:43:47|46843.
14:43:48|46843.
14:43:49|46842.99
14:43:51|46842.99
14:43:52|46842.99
14:43:53|46842.99
14:43:54|46842.99
14:43:55|46842.99
14:43:57|46837.86
14:43:58|46837.86
14:43:58|46837.86
14:44:00|46837.86
14:44:01|46837.86
14:44:02|46837.86
14:44:03|46833.
14:44:04|46833.
14:44:05|46833.
14:44:06|46833.
14:44:07|46822.68
14:44:08|46822.68
14:44:09|46822.68
14:44:10|46822.68
14:44:11|46822.68
14:44:12|46833.
14:44:13|46833.
14:44:15|46833.
14:44:15|46832.55
14:44:17|46823.88
14:44:18|46823.88
14:44:18|46823.88
14:44:19|46831.13
14:44:20|46831.13
14:44:21|46831.13
14:44:23|46831.13
14:44:23|46831.13
14:44:24|46823.
14:44:26|46823.
14:44:27|46823.
14:44:28|46823.
14:44:29|46817.67
14:44:31|46817.67
14:44:32|46817.64
14:44:33|46817.64
14:44:34|46817.64
14:44:34|46817.64
14:44:35|46817.75
14:44:36|46817.75
14:44:38|46813.
14:44:38|46806.43
14:44:40|46806.43
14:44:42|46806.43
14:44:42|46806.43
14:44:43|46806.43
14:44:45|46806.43
14:44:46|46806.43
14:44:47|46806.43
14:44:48|46806.43
14:44:49|46806.43
14:44:50|46806.
14:44:51|46806.
14:44:53|46806.
14:44:53|46803.36
14:44:54|46800.8
14:44:55|46800.8
14:44:56|46798.
14:44:58|46798.
14:44:59|46796.75
14:45:00|46796.76
14:45:01|46798.12
14:45:02|46798.12
14:45:03|46798.12
14:45:04|46798.13
14:45:05|46798.13
14:45:06|46798.13
14:45:07|46800.01
14:45:08|46802.48
14:45:09|46801.82
14:45:10|46801.83
14:45:11|46812.49
14:45:12|46812.49
14:45:13|46813.
14:45:14|46814.15
14:45:15|46830.
14:45:16|46832.44
14:45:17|46832.44
14:45:18|46832.44
14:45:19|46832.44
14:45:20|46840.7
14:45:21|46844.34
14:45:22|46840.24
14:45:23|46826.55
14:45:24|46820.02
14:45:25|46820.02
14:45:26|46820.02
14:45:27|46816.99
14:45:28|46816.99
14:45:29|46816.99
14:45:30|46816.99
14:45:31|46813.
14:45:32|46812.92
14:45:34|46812.92
14:45:35|46806.99
14:45:36|46806.99
14:45:37|46806.99
14:45:39|46802.98
14:45:40|46807.81
14:45:41|46807.81
14:45:43|46807.81
14:45:44|46807.81
14:45:44|46807.69
14:45:45|46807.69
14:45:46|46807.69
14:45:47|46807.69
14:45:49|46796.75
14:45:49|46796.73
14:45:51|46796.73
14:45:51|46796.73
14:45:52|46796.73
14:45:53|46796.58
14:45:55|46796.58
14:45:55|46792.47
14:45:56|46792.47
14:45:57|46792.47
14:45:58|46791.12
14:46:00|46791.12
14:46:01|46791.12
14:46:02|46785.83
14:46:02|46785.72
14:46:04|46785.
14:46:05|46783.
14:46:06|46780.64
14:46:07|46780.64
14:46:08|46780.64
14:46:09|46765.
14:46:10|46760.
14:46:11|46764.54
14:46:12|46765.59
14:46:13|46758.44
14:46:14|46752.89
14:46:15|46754.83
14:46:16|46754.83
14:46:17|46742.02
14:46:18|46749.88
14:46:19|46749.88
14:46:20|46762.33
14:46:21|46762.33
14:46:22|46763.
14:46:23|46777.
14:46:24|46787.
14:46:25|46792.46
14:46:26|46784.4
14:46:27|46779.71
14:46:28|46780.
14:46:29|46786.01
14:46:30|46786.01
14:46:31|46786.01
14:46:32|46786.01
14:46:33|46792.47
14:46:34|46793.14
14:46:35|46793.14
14:46:36|46796.14
14:46:37|46796.14
14:46:39|46796.14
14:46:41|46801.72
14:46:41|46801.72
14:46:43|46813.
14:46:44|46817.
14:46:44|46817.
14:46:45|46817.
14:46:47|46826.99
14:46:48|46822.85
14:46:49|46822.85
14:46:50|46822.85
14:46:51|46827.
14:46:52|46828.35
14:46:54|46830.
14:46:54|46830.
14:46:56|46830.
14:46:57|46830.
14:46:58|46832.99
14:46:59|46832.99
14:47:00|46832.99
14:47:01|46826.61
14:47:02|46826.61
14:47:03|46826.61
14:47:04|46826.61
14:47:05|46813.
14:47:07|46810.02
14:47:08|46810.02
14:47:08|46810.02
14:47:09|46810.
14:47:10|46810.
14:47:12|46810.
14:47:13|46810.
14:47:14|46810.
14:47:15|46810.
14:47:16|46810.
14:47:17|46803.
14:47:18|46803.
14:47:19|46803.
14:47:20|46803.
14:47:20|46803.
14:47:22|46807.8
14:47:23|46812.49
14:47:24|46817.
14:47:25|46825.34
14:47:26|46830.
14:47:27|46840.
14:47:28|46840.
14:47:29|46840.
14:47:30|46840.
14:47:31|46840.
14:47:32|46831.3
14:47:33|46831.3
14:47:34|46831.3
14:47:35|46827.
14:47:36|46827.
14:47:37|46827.
14:47:38|46827.
14:47:39|46827.
14:47:41|46825.47
14:47:42|46825.47
14:47:43|46833.14
14:47:44|46823.01
14:47:45|46823.01
14:47:47|46823.01
14:47:47|46823.01
14:47:49|46823.01
14:47:50|46823.01
14:47:51|46823.01
14:47:52|46823.01
14:47:53|46823.01
14:47:54|46823.01
14:47:55|46823.01
14:47:56|46823.01
14:47:57|46823.01
14:47:58|46823.01
14:47:59|46823.01
14:48:00|46837.
14:48:01|46837.
14:48:02|46837.
14:48:03|46837.
14:48:04|46837.
14:48:05|46837.
14:48:06|46849.86
14:48:07|46849.86
14:48:09|46850.26
14:48:09|46850.26
14:48:10|46853.
14:48:11|46860.
14:48:12|46860.
14:48:13|46860.
14:48:14|46868.63
14:48:15|46868.63
14:48:16|46868.63
14:48:17|46874.99
14:48:19|46874.99
14:48:19|46874.99
14:48:20|46875.14
14:48:22|46875.14
14:48:23|46878.37
14:48:24|46890.82
14:48:25|46890.82
14:48:26|46892.53
14:48:27|46892.53
14:48:28|46892.53
14:48:28|46892.53
14:48:30|46887.59
14:48:31|46887.6
14:48:31|46887.6
14:48:33|46887.6
14:48:34|46887.6
14:48:35|46892.36
14:48:36|46892.36
14:48:37|46892.36
14:48:38|46892.36
14:48:39|46892.36
14:48:40|46892.36
14:48:42|46880.7
14:48:43|46880.7
14:48:45|46873.51
14:48:46|46873.51
14:48:46|46873.51
14:48:47|46873.51
14:48:48|46877.19
14:48:50|46876.89
14:48:52|46892.54
14:48:53|46892.54
14:48:54|46892.54
14:48:54|46892.54
14:48:55|46892.54
14:48:57|46892.54
14:48:58|46892.54
14:48:59|46892.51
14:48:59|46892.51
14:49:01|46892.51
14:49:01|46892.51
14:49:02|46880.71
14:49:03|46880.71
14:49:04|46880.71
14:49:05|46878.16
14:49:07|46863.
14:49:07|46862.98
14:49:09|46862.98
14:49:09|46862.98
14:49:10|46863.1
14:49:11|46872.9
14:49:13|46872.9
14:49:14|46872.9
14:49:15|46870.01
14:49:16|46873.
14:49:16|46873.
14:49:17|46873.
14:49:18|46873.
14:49:20|46873.
14:49:20|46876.09
14:49:22|46876.09
14:49:23|46875.65
14:49:24|46863.
14:49:25|46862.98
14:49:26|46862.98
14:49:27|46857.01
14:49:28|46857.01
14:49:29|46857.01
14:49:30|46868.77
14:49:31|46868.77
14:49:32|46864.12
14:49:32|46857.
14:49:33|46848.97
14:49:34|46848.97
14:49:36|46848.97
14:49:37|46848.97
14:49:37|46848.97
14:49:39|46848.97
14:49:40|46859.38
14:49:41|46859.38
14:49:43|46859.38
14:49:44|46854.3
14:49:45|46854.3
14:49:46|46858.68
14:49:47|46858.68
14:49:48|46858.68
14:49:50|46858.68
14:49:51|46863.
14:49:52|46866.99
14:49:53|46866.99
14:49:53|46866.99
14:49:55|46866.99
14:49:56|46866.99
14:49:57|46866.99
14:49:58|46866.99
14:49:59|46866.99
14:49:59|46866.99
14:50:01|46866.99
14:50:02|46866.99
14:50:02|46866.99
14:50:04|46866.99
14:50:05|46866.99
14:50:06|46866.99
14:50:07|46854.76
14:50:08|46854.76
14:50:09|46858.37
14:50:10|46858.37
14:50:11|46853.
14:50:12|46853.
14:50:13|46853.
14:50:15|46853.
14:50:15|46853.
14:50:16|46853.
14:50:17|46853.
14:50:18|46850.48
14:50:19|46850.48
14:50:21|46858.25
14:50:21|46858.25
14:50:22|46856.98
14:50:23|46856.98
14:50:24|46856.98
14:50:25|46862.99
14:50:26|46862.99
14:50:28|46858.13
14:50:28|46858.13
14:50:30|46858.13
14:50:31|46851.67
14:50:31|46851.67
14:50:33|46851.67
14:50:33|46851.78
14:50:34|46851.78
14:50:35|46851.78
14:50:36|46843.
14:50:37|46830.
14:50:38|46830.
14:50:39|46830.
14:50:40|46820.72
14:50:42|46820.72
14:50:43|46818.8
14:50:44|46810.01
14:50:46|46810.01
14:50:47|46810.01
14:50:49|46819.87
14:50:50|46823.
14:50:50|46833.
14:50:51|46833.
14:50:53|46833.
14:50:54|46833.
14:50:54|46833.
14:50:55|46833.
14:50:57|46836.99
14:50:58|46827.27
14:50:58|46827.27
14:51:00|46827.27
14:51:00|46827.27
14:51:02|46821.92
14:51:04|46821.92
14:51:05|46817.02
14:51:05|46817.03
14:51:07|46822.88
14:51:07|46822.88
14:51:09|46822.89
14:51:10|46822.89
14:51:11|46822.89
14:51:11|46822.89
14:51:13|46822.89
14:51:13|46827.26
14:51:14|46827.26
14:51:15|46823.
14:51:16|46823.
14:51:17|46823.
14:51:19|46823.
14:51:20|46823.
14:51:20|46823.
14:51:21|46813.
14:51:22|46803.
14:51:24|46803.
14:51:24|46803.
14:51:25|46803.
14:51:26|46802.43
14:51:27|46802.43
14:51:29|46812.37
14:51:29|46822.88
14:51:30|46822.88
14:51:31|46826.56
14:51:32|46826.56
14:51:33|46826.56
14:51:35|46826.56
14:51:35|46837.
14:51:37|46843.
14:51:37|46843.
14:51:39|46847.
14:51:39|46847.
14:51:41|46858.17
14:51:41|46858.17
14:51:43|46863.
14:51:44|46866.99
14:51:45|46866.99
14:51:46|46866.99
14:51:47|46866.99
14:51:48|46866.99
14:51:49|46866.99
14:51:50|46866.99
14:51:50|46866.99
14:51:52|46866.99
14:51:53|46859.47
14:51:54|46859.47
14:51:55|46859.47
14:51:56|46859.47
14:51:57|46859.47
14:51:58|46861.99
14:51:58|46853.
14:51:59|46853.
14:52:02|46853.
14:52:02|46847.12
14:52:03|46847.12
14:52:05|46847.12
14:52:05|46847.12
14:52:06|46847.12
14:52:07|46847.12
14:52:09|46893.
14:52:09|46892.21
14:52:11|46893.87
14:52:11|46887.58
14:52:13|46883.
14:52:14|46878.2
14:52:14|46878.2
14:52:15|46878.2
14:52:17|46878.2
14:52:18|46871.65
14:52:19|46871.56
14:52:20|46872.74
14:52:21|46872.74
14:52:22|46872.74
14:52:23|46877.
14:52:24|46907.
14:52:25|46909.08
14:52:26|46909.08
14:52:27|46909.08
14:52:28|46909.08
14:52:29|46909.08
14:52:30|46909.08
14:52:31|46898.04
14:52:33|46920.
14:52:33|46911.51
14:52:34|46911.51
14:52:35|46911.51
14:52:36|46928.81
14:52:37|46928.81
14:52:38|46936.08
14:52:40|46936.08
14:52:40|46946.14
14:52:41|46946.13
14:52:43|46946.13
14:52:43|46946.13
14:52:45|46946.13
14:52:46|46946.13
14:52:48|46946.13
14:52:49|46937.51
14:52:50|46937.51
14:52:51|46937.51
14:52:52|46937.51
14:52:53|46937.51
14:52:54|46928.92
14:52:55|46928.92
14:52:56|46928.92
14:52:57|46928.93
14:52:59|46928.93
14:52:59|46936.17
14:53:00|46929.8
14:53:01|46938.93
14:53:03|46938.93
14:53:04|46940.93
14:53:05|46950.
14:53:06|46957.58
14:53:07|46957.58
14:53:08|46957.58
14:53:09|46957.58
14:53:10|46957.58
14:53:11|46957.58
14:53:12|46948.55
14:53:13|46939.17
14:53:14|46939.18
14:53:16|46940.93
14:53:17|46960.37
14:53:19|46950.
14:53:20|46950.
14:53:20|46950.
14:53:21|46950.
14:53:22|46950.
14:53:23|46947.
14:53:24|46943.
14:53:25|46943.
14:53:27|46943.
14:53:28|46941.46
14:53:28|46941.46
14:53:29|46941.46
14:53:30|46941.46
14:53:31|46941.46
14:53:33|46941.46
14:53:33|46946.91
14:53:35|46942.07
14:53:36|46942.06
14:53:37|46942.07
14:53:38|46942.07
14:53:39|46952.02
14:53:40|46952.02
14:53:41|46953.
14:53:42|46956.99
14:53:43|46957.
14:53:44|46957.
14:53:46|46956.99
14:53:48|46953.59
14:53:48|46953.59
14:53:50|46953.59
14:53:51|46953.59
14:53:52|46953.59
14:53:53|46953.59
14:53:54|46953.59
14:53:55|46953.6
14:53:56|46947.15
14:53:58|46947.15
14:53:58|46943.
14:53:59|46943.
14:54:00|46943.
14:54:01|46943.
14:54:03|46943.
14:54:04|46943.
14:54:04|46943.
14:54:06|46938.01
14:54:07|46947.
14:54:07|46947.
14:54:09|46953.
14:54:09|46953.
14:54:10|46957.
14:54:11|46967.
14:54:13|46967.
14:54:13|46967.
14:54:14|46967.
14:54:15|46967.
14:54:16|46967.
14:54:17|46967.
14:54:20|46967.
14:54:20|46967.
14:54:21|46968.
14:54:23|46969.11
14:54:23|46971.26
14:54:25|46971.26
14:54:25|46969.11
14:54:27|46969.11
14:54:28|46957.93
14:54:28|46948.55
14:54:29|46948.55
14:54:31|46948.55
14:54:32|46947.
14:54:32|46943.
14:54:34|46943.
14:54:34|46940.5
14:54:36|46930.
14:54:37|46927.12
14:54:38|46934.43
14:54:39|46934.43
14:54:40|46934.43
14:54:40|46934.43
14:54:42|46929.71
14:54:42|46929.71
14:54:44|46923.
14:54:45|46923.
14:54:46|46909.24
14:54:48|46909.24
14:54:49|46909.24
14:54:50|46909.24
14:54:51|46909.24
14:54:53|46909.24
14:54:54|46905.47
14:54:54|46898.25
14:54:56|46898.25
14:54:56|46898.25
14:54:57|46898.25
14:54:58|46898.25
14:55:00|46898.25
14:55:01|46897.01
14:55:02|46897.01
14:55:02|46897.01
14:55:04|46897.01
14:55:05|46897.01
14:55:05|46893.
14:55:06|46893.
14:55:07|46890.
14:55:08|46877.
14:55:09|46868.63
14:55:11|46867.
14:55:11|46867.
14:55:12|46867.01
14:55:14|46867.01
14:55:15|46867.01
14:55:15|46867.01
14:55:17|46867.01
14:55:17|46867.01
14:55:18|46867.01
14:55:19|46867.01
14:55:21|46850.27
14:55:22|46850.27
14:55:23|46853.85
14:55:23|46853.85
14:55:25|46853.96
14:55:25|46853.96
14:55:26|46853.96
14:55:28|46838.72
14:55:29|46845.32
14:55:30|46845.32
14:55:31|46845.32
14:55:32|46850.
14:55:32|46850.
14:55:34|46850.
14:55:35|46813.01
14:55:36|46806.
14:55:37|46787.5
14:55:38|46778.24
14:55:38|46787.38
14:55:39|46800.
14:55:41|46807.
14:55:42|46802.17
14:55:42|46807.99
14:55:43|46807.1
14:55:45|46788.01
14:55:46|46776.12
14:55:47|46774.6
14:55:48|46773.16
14:55:49|46773.16
14:55:49|46771.54
14:55:52|46775.37
14:55:52|46759.82
14:55:54|46760.
14:55:56|46757.7
14:55:56|46753.01
14:55:58|46756.89
14:55:58|46766.86
14:56:00|46766.99
14:56:01|46766.99
14:56:01|46766.99
14:56:03|46766.99
14:56:03|46766.99
14:56:05|46766.99
14:56:05|46763.34
14:56:07|46763.34
14:56:08|46758.14
14:56:09|46753.
14:56:10|46756.02
14:56:11|46763.
14:56:13|46752.24
14:56:14|46750.
14:56:15|46750.
14:56:16|46734.89
14:56:16|46729.83
14:56:17|46729.83
14:56:18|46720.
14:56:20|46720.66
14:56:20|46720.66
14:56:21|46743.
14:56:22|46739.47
14:56:23|46753.
14:56:25|46756.99
14:56:25|46756.99
14:56:26|46773.
14:56:28|46790.
14:56:28|46796.14
14:56:29|46796.99
14:56:31|46798.91
14:56:32|46810.12
14:56:32|46803.22
14:56:34|46803.22
14:56:35|46817.84
14:56:35|46817.84
14:56:36|46827.
14:56:38|46834.33
14:56:39|46834.33
14:56:40|46834.99
14:56:41|46820.27
14:56:42|46813.
14:56:43|46813.
14:56:44|46812.98
14:56:45|46808.15
14:56:46|46808.15
14:56:47|46808.15
14:56:48|46808.15
14:56:50|46808.15
14:56:51|46807.01
14:56:51|46802.98
14:56:52|46789.11
14:56:54|46787.
14:56:55|46787.
14:56:55|46783.
14:56:56|46783.
14:56:58|46779.69
14:56:59|46792.89
14:56:59|46792.89
14:57:01|46803.
14:57:02|46803.
14:57:02|46803.
14:57:04|46810.12
14:57:05|46810.12
14:57:05|46810.12
14:57:07|46826.7
14:57:08|46817.11
14:57:09|46813.
14:57:10|46807.
14:57:11|46793.
14:57:12|46777.
14:57:13|46777.01
14:57:14|46777.01
14:57:15|46777.01
14:57:16|46795.85
14:57:17|46756.19
14:57:18|46700.
14:57:19|46710.01
14:57:20|46718.75
14:57:21|46727.77
14:57:22|46723.
14:57:23|46742.65
14:57:25|46742.65
14:57:25|46742.86
14:57:26|46742.86
14:57:27|46733.11
14:57:28|46753.65
14:57:29|46753.65
14:57:30|46762.98
14:57:31|46756.59
14:57:32|46764.22
14:57:33|46764.22
14:57:35|46753.
14:57:36|46753.
14:57:36|46753.
14:57:38|46753.
14:57:38|46753.
14:57:39|46743.
14:57:41|46743.
14:57:41|46732.87
14:57:42|46732.87
14:57:44|46739.64
14:57:44|46739.64
14:57:46|46743.
14:57:47|46743.
14:57:48|46743.
14:57:49|46743.
14:57:50|46743.
14:57:52|46743.
14:57:53|46743.
14:57:54|46753.
14:57:55|46764.22
14:57:55|46770.
14:57:57|46770.
14:57:57|46770.
14:57:59|46770.04
14:58:00|46770.04
14:58:01|46770.04
14:58:02|46757.11
14:58:03|46751.69
14:58:04|46751.69
14:58:05|46751.69
14:58:06|46743.
14:58:07|46743.
14:58:08|46743.
14:58:09|46743.
14:58:10|46743.
14:58:11|46743.
14:58:12|46737.01
14:58:13|46737.01
14:58:14|46737.01
14:58:15|46743.97
14:58:16|46753.65
14:58:18|46757.
14:58:19|46762.98
14:58:20|46762.98
14:58:20|46763.
14:58:22|46765.5
14:58:23|46773.
14:58:24|46773.
14:58:25|46776.86
14:58:26|46777.
14:58:27|46777.
14:58:28|46781.68
14:58:29|46783.
14:58:30|46790.
14:58:31|46791.8
14:58:32|46781.88
14:58:33|46781.88
14:58:34|46781.88
14:58:35|46781.88
14:58:36|46797.28
14:58:37|46797.28
14:58:38|46797.28
14:58:39|46799.44
14:58:40|46799.44
14:58:41|46799.44
14:58:42|46799.44
14:58:43|46799.44
14:58:44|46787.01
14:58:45|46787.01
14:58:46|46787.01
14:58:47|46787.01
14:58:48|46787.01
14:58:49|46792.88
14:58:50|46792.88
14:58:52|46792.88
14:58:53|46792.88
14:58:54|46792.88
14:58:55|46792.88
14:58:56|46792.88
14:58:57|46792.88
14:58:58|46792.88
14:58:59|46810.
14:59:00|46819.03
14:59:01|46820.
14:59:02|46820.
14:59:03|46820.01
14:59:04|46820.01
14:59:05|46820.01
14:59:06|46820.01
14:59:07|46810.67
14:59:08|46810.67
14:59:09|46810.67
14:59:10|46810.67
14:59:11|46810.67
14:59:12|46810.67
14:59:13|46810.67
14:59:14|46810.67
14:59:15|46810.67
14:59:17|46810.38
14:59:18|46803.19
14:59:18|46780.
14:59:20|46776.89
14:59:21|46776.89
14:59:21|46776.89
14:59:23|46779.88
14:59:23|46779.88
14:59:24|46774.57
14:59:25|46774.57
14:59:26|46774.57
14:59:28|46774.57
14:59:29|46773.3
14:59:29|46773.3
14:59:31|46773.3
14:59:31|46779.75
14:59:32|46779.75
14:59:33|46779.75
14:59:34|46779.75
14:59:35|46779.75
14:59:37|46779.33
14:59:38|46779.33
14:59:38|46779.33
14:59:39|46783.85
14:59:40|46793.78
14:59:42|46791.98
14:59:42|46791.98
14:59:43|46785.11
14:59:44|46781.86
14:59:46|46781.86
14:59:46|46777.19
14:59:48|46777.19
14:59:48|46777.19
14:59:50|46770.01
14:59:50|46781.67
14:59:53|46781.67
14:59:54|46770.01
14:59:55|46770.01
14:59:55|46770.01
14:59:57|46770.01
14:59:57|46770.
14:59:59|46770.
15:00:00|46763.
15:00:01|46760.
15:00:02|46760.
15:00:03|46766.12
15:00:04|46766.12
15:00:05|46766.12
15:00:06|46767.87
15:00:07|46766.01
15:00:08|46766.01
15:00:09|46766.01
15:00:10|46758.53
15:00:11|46758.53
15:00:12|46753.
15:00:13|46747.
15:00:14|46733.43
15:00:16|46733.44
15:00:16|46746.07
15:00:17|46739.75
15:00:18|46739.75
15:00:19|46739.75
15:00:20|46733.45
15:00:21|46733.45
15:00:23|46733.45
15:00:23|46733.45
15:00:25|46733.45
15:00:25|46753.
15:00:27|46763.
15:00:27|46766.99
15:00:29|46766.99
15:00:30|46766.99
15:00:30|46766.99
15:00:32|46766.99
15:00:33|46767.
15:00:34|46772.99
15:00:35|46772.99
15:00:36|46770.89
15:00:37|46770.89
15:00:38|46770.89
15:00:39|46762.
15:00:40|46757.
15:00:41|46753.
15:00:42|46753.
15:00:43|46753.
15:00:45|46749.19
15:00:45|46747.01
15:00:46|46747.01
15:00:48|46747.01
15:00:48|46747.01
15:00:49|46747.01
15:00:50|46747.01
15:00:52|46747.01
15:00:53|46747.01
15:00:53|46763.
15:00:55|46763.
15:00:56|46763.
15:00:57|46777.
15:00:58|46777.
15:00:59|46782.99
15:01:00|46782.99
15:01:01|46782.99
15:01:02|46763.
15:01:03|46763.
15:01:04|46747.
15:01:05|46743.
15:01:06|46743.
15:01:08|46743.
15:01:08|46743.
15:01:09|46740.01
15:01:10|46740.01
15:01:11|46740.01
15:01:12|46753.
15:01:14|46756.99
15:01:15|46746.38
15:01:15|46745.47
15:01:16|46745.47
15:01:17|46744.52
15:01:18|46740.
15:01:20|46739.85
15:01:21|46737.01
15:01:21|46720.68
15:01:22|46720.
15:01:23|46720.
15:01:25|46717.
15:01:25|46710.
15:01:27|46710.
15:01:27|46707.72
15:01:28|46707.72
15:01:30|46707.72
15:01:31|46737.
15:01:31|46737.
15:01:33|46740.68
15:01:34|46733.13
15:01:35|46733.13
15:01:37|46739.64
15:01:37|46739.64
15:01:38|46739.64
15:01:39|46723.34
15:01:41|46723.
15:01:41|46713.
15:01:43|46707.73
15:01:43|46716.29
15:01:44|46716.29
15:01:46|46716.29
15:01:46|46719.04
15:01:48|46716.29
15:01:48|46715.59
15:01:50|46711.82
15:01:50|46711.8
15:01:52|46711.8
15:01:52|46701.
15:01:53|46701.
15:01:55|46700.
15:01:56|46700.
15:01:57|46682.
15:01:58|46680.
15:01:59|46680.
15:02:01|46670.
15:02:01|46670.42
15:02:03|46670.12
15:02:04|46660.
15:02:04|46678.35
15:02:06|46678.35
15:02:06|46675.85
15:02:08|46675.84
15:02:09|46687.
15:02:09|46690.
15:02:11|46697.39
15:02:11|46703.
15:02:12|46713.3
15:02:14|46713.3
15:02:15|46707.71
15:02:16|46707.71
15:02:16|46707.71
15:02:17|46717.
15:02:18|46730.46
15:02:20|46730.46
15:02:21|46737.77
15:02:22|46737.77
15:02:23|46737.77
15:02:24|46742.99
15:02:25|46736.08
15:02:26|46730.76
15:02:27|46730.76
15:02:28|46730.76
15:02:29|46734.35
15:02:31|46730.92
15:02:31|46735.98
15:02:33|46731.11
15:02:33|46716.99
15:02:34|46719.37
15:02:36|46723.09
15:02:37|46711.01
15:02:38|46711.01
15:02:39|46722.54
15:02:40|46715.67
15:02:41|46715.68
15:02:42|46715.68
15:02:43|46715.68
15:02:44|46715.67
15:02:45|46715.68
15:02:46|46722.99
15:02:47|46722.99
15:02:48|46722.99
15:02:49|46701.66
15:02:50|46693.
15:02:51|46700.84
15:02:52|46700.84
15:02:53|46700.84
15:02:54|46700.84
15:02:55|46695.07
15:02:56|46692.32
15:02:58|46692.32
15:02:58|46692.32
15:03:00|46692.32
15:03:01|46703.26
15:03:02|46717.
15:03:03|46716.99
15:03:05|46707.
15:03:06|46707.
15:03:06|46707.
15:03:08|46703.71
15:03:09|46703.71
15:03:09|46703.71
15:03:11|46704.14
15:03:12|46704.14
15:03:14|46708.99
15:03:15|46708.99
15:03:15|46708.99
15:03:17|46708.99
15:03:18|46708.99
15:03:19|46708.99
15:03:20|46713.67
15:03:21|46713.67
15:03:22|46713.67
15:03:23|46706.34
15:03:24|46703.
15:03:25|46703.
15:03:26|46702.99
15:03:27|46714.55
15:03:28|46712.4
15:03:29|46703.12
15:03:31|46703.12
15:03:31|46703.12
15:03:32|46703.54
15:03:33|46703.54
15:03:34|46709.09
15:03:35|46709.09
15:03:36|46709.09
15:03:37|46717.
15:03:38|46722.86
15:03:39|46722.86
15:03:40|46722.86
15:03:41|46722.86
15:03:43|46722.86
15:03:44|46722.86
15:03:44|46722.86
15:03:45|46722.86
15:03:46|46722.86
15:03:47|46722.86
15:03:48|46722.86
15:03:49|46722.86
15:03:50|46722.86
15:03:51|46722.86
15:03:52|46722.86
15:03:53|46722.86
15:03:54|46722.86
15:03:56|46721.8
15:03:57|46721.8
15:03:58|46721.8
15:03:58|46721.8
15:04:00|46721.8
15:04:01|46721.8
15:04:03|46712.4
15:04:10|46707.01
15:04:10|46707.01
15:04:11|46713.9
15:04:13|46713.9
15:04:13|46723.
15:04:14|46722.26
15:04:15|46722.26
15:04:16|46720.36
15:04:18|46720.36
15:04:19|46725.85
15:04:20|46714.46
15:04:21|46714.46
15:04:22|46713.
15:04:23|46711.
15:04:24|46711.
15:04:25|46702.97
15:04:26|46702.97
15:04:26|46702.97
15:04:28|46703.01
15:04:29|46711.01
15:04:29|46714.32
15:04:31|46709.98
15:04:32|46709.98
15:04:32|46709.98
15:04:33|46709.98
15:04:35|46707.15
15:04:36|46707.15
15:04:37|46702.98
15:04:38|46700.
15:04:39|46690.
15:04:40|46690.
15:04:41|46690.29
15:04:42|46690.29
15:04:43|46699.55
15:04:44|46692.32
15:04:45|46692.32
15:04:46|46692.32
15:04:47|46692.33
15:04:49|46692.33
15:04:49|46692.33
15:04:50|46703.
15:04:51|46703.
15:04:52|46703.
15:04:54|46703.
15:04:54|46703.
15:04:56|46703.
15:04:58|46703.
15:04:58|46703.
15:04:59|46703.
15:05:00|46703.
15:05:01|46703.
15:05:03|46703.
15:05:03|46703.96
15:05:04|46710.
15:05:06|46710.
15:05:07|46712.57
15:05:07|46707.99
15:05:09|46704.08
15:05:09|46707.88
15:05:10|46707.88
15:05:12|46707.88
15:05:12|46707.88
15:05:13|46707.88
15:05:14|46704.2
15:05:15|46704.21
15:05:16|46711.8
15:05:17|46704.33
15:05:18|46689.47
15:05:19|46687.01
15:05:20|46687.01
15:05:22|46692.88
15:05:22|46692.88
15:05:24|46692.88
15:05:24|46682.42
15:05:25|46682.4
15:05:27|46666.
15:05:28|46654.43
15:05:28|46654.43
15:05:30|46654.43
15:05:30|46654.43
15:05:31|46654.43
15:05:33|46654.43
15:05:34|46654.43
15:05:35|46654.43
15:05:36|46654.43
15:05:37|46654.43
15:05:37|46657.12
15:05:39|46657.12
15:05:39|46662.37
15:05:41|46662.37
15:05:42|46671.71
15:05:43|46683.
15:05:44|46683.
15:05:45|46673.
15:05:45|46676.37
15:05:47|46676.37
15:05:48|46676.37
15:05:49|46676.37
15:05:49|46670.23
15:05:51|46670.23
15:05:52|46670.23
15:05:53|46657.
15:05:53|46658.01
15:05:54|46658.01
15:05:55|46650.
15:05:57|46650.
15:05:59|46650.
15:06:00|46647.22
15:06:02|46647.22
15:06:03|46657.27
15:06:03|46654.01
15:06:05|46659.43
15:06:06|46663.
15:06:07|46670.
15:06:08|46673.
15:06:09|46676.99
15:06:10|46664.3
15:06:11|46663.
15:06:12|46667.04
15:06:13|46667.04
15:06:14|46667.04
15:06:15|46667.04
15:06:16|46668.86
15:06:17|46679.47
15:06:19|46683.
15:06:19|46685.89
15:06:20|46685.89
15:06:21|46685.89
15:06:22|46679.48
15:06:23|46687.
15:06:24|46687.
15:06:26|46687.
15:06:27|46687.
15:06:28|46700.
15:06:29|46699.99
15:06:30|46699.99
15:06:30|46699.99
15:06:31|46699.99
15:06:32|46699.99
15:06:34|46699.99
15:06:35|46707.16
15:06:36|46707.16
15:06:37|46707.16
15:06:38|46707.16
15:06:39|46707.16
15:06:40|46707.16
15:06:41|46707.16
15:06:42|46707.16
15:06:43|46707.16
15:06:44|46707.72
15:06:45|46707.72
15:06:46|46707.72
15:06:47|46709.99
15:06:48|46709.99
15:06:49|46709.99
15:06:50|46709.99
15:06:51|46709.99
15:06:52|46709.99
15:06:53|46709.99
15:06:54|46709.99
15:06:55|46709.99
15:06:56|46709.99
15:06:57|46709.99
15:06:58|46709.99
15:06:59|46709.99
15:07:00|46709.99
15:07:01|46709.99
15:07:02|46709.99
15:07:03|46709.99
15:07:05|46709.99
15:07:06|46710.
15:07:07|46710.
15:07:08|46710.
15:07:09|46709.99
15:07:10|46709.99
15:07:11|46709.99
15:07:12|46701.66
15:07:13|46701.66
15:07:14|46692.32
15:07:14|46677.
15:07:16|46673.
15:07:17|46673.
15:07:18|46657.02
15:07:19|46667.83
15:07:20|46658.22
15:07:20|46658.22
15:07:22|46658.22
15:07:23|46669.76
15:07:24|46669.76
15:07:25|46669.76
15:07:26|46667.06
15:07:27|46667.05
15:07:28|46654.43
15:07:29|46654.43
15:07:30|46654.43
15:07:31|46654.43
15:07:32|46657.
15:07:33|46657.
15:07:34|46677.
15:07:35|46677.
15:07:36|46677.
15:07:37|46673.
15:07:38|46673.
15:07:39|46673.
15:07:40|46673.
15:07:41|46673.
15:07:42|46671.7
15:07:43|46671.7
15:07:44|46671.7
15:07:45|46671.7
15:07:46|46671.7
15:07:47|46657.98
15:07:48|46658.11
15:07:49|46658.11
15:07:50|46658.11
15:07:51|46659.63
15:07:52|46659.63
15:07:53|46659.63
15:07:54|46659.63
15:07:55|46659.63
15:07:56|46657.01
15:07:57|46657.01
15:07:58|46657.01
15:07:59|46657.01
15:08:00|46657.01
15:08:02|46673.
15:08:03|46677.
15:08:04|46677.
15:08:05|46690.
15:08:06|46690.
15:08:07|46692.99
15:08:08|46692.99
15:08:09|46693.
15:08:11|46697.
15:08:12|46697.
15:08:12|46697.
15:08:14|46697.
15:08:14|46697.
15:08:16|46697.
15:08:17|46697.
15:08:18|46697.
15:08:19|46687.64
15:08:20|46687.64
15:08:21|46687.64
15:08:22|46687.64
15:08:23|46687.64
15:08:24|46687.64
15:08:24|46692.12
15:08:26|46692.12
15:08:27|46692.12
15:08:28|46692.12
15:08:29|46702.92
15:08:30|46702.92
15:08:31|46702.92
15:08:32|46702.92
15:08:33|46702.92
15:08:34|46709.99
15:08:35|46720.65
15:08:36|46720.65
15:08:37|46718.06
15:08:38|46710.11
15:08:39|46710.11
15:08:40|46710.11
15:08:41|46707.01
15:08:42|46710.87
15:08:43|46710.87
15:08:44|46710.87
15:08:45|46725.88
15:08:46|46725.88
15:08:47|46725.88
15:08:48|46725.88
15:08:49|46725.88
15:08:50|46723.08
15:08:51|46723.08
15:08:52|46723.08
15:08:53|46723.08
15:08:54|46723.08
15:08:55|46723.08
15:08:57|46723.08
15:08:57|46730.
15:08:58|46734.73
15:08:59|46734.72
15:09:01|46734.72
15:09:02|46734.72
15:09:03|46734.72
15:09:04|46734.72
15:09:04|46734.73
15:09:06|46734.73
15:09:06|46734.73
15:09:08|46734.73
15:09:09|46734.73
15:09:09|46734.73
15:09:10|46734.73
15:09:12|46740.78
15:09:13|46740.78
15:09:14|46740.78
15:09:15|46740.78
15:09:15|46740.78
15:09:17|46740.78
15:09:18|46740.78
15:09:19|46729.69
15:09:20|46729.69
15:09:21|46729.69
15:09:22|46736.68
15:09:23|46736.68
15:09:24|46736.68
15:09:25|46717.
15:09:26|46716.34
15:09:27|46723.
15:09:28|46713.
15:09:29|46713.
15:09:30|46713.
15:09:31|46713.
15:09:32|46713.
15:09:33|46712.99
15:09:34|46712.99
15:09:35|46712.99
15:09:36|46718.42
15:09:37|46718.42
15:09:38|46711.
15:09:39|46711.
15:09:40|46708.51
15:09:41|46713.74
15:09:42|46713.74
15:09:43|46713.74
15:09:44|46713.74
15:09:46|46713.74
15:09:46|46711.
15:09:47|46711.
15:09:49|46721.12
15:09:50|46721.12
15:09:50|46721.12
15:09:52|46721.12
15:09:52|46721.12
15:09:54|46721.12
15:09:54|46721.12
15:09:56|46721.12
15:09:57|46721.12
15:09:57|46721.12
15:09:59|46718.53
15:10:00|46717.63
15:10:01|46715.67
15:10:03|46715.67
15:10:04|46715.67
15:10:05|46715.67
15:10:06|46707.72
15:10:07|46707.72
15:10:08|46703.
15:10:09|46703.
15:10:10|46700.
15:10:11|46690.
15:10:12|46690.
15:10:13|46690.
15:10:14|46695.06
15:10:15|46710.
15:10:16|46710.
15:10:17|46710.
15:10:18|46710.
15:10:19|46713.74
15:10:20|46717.
15:10:21|46723.
15:10:22|46726.99
15:10:23|46726.99
15:10:24|46726.99
15:10:25|46726.99
15:10:26|46726.99
15:10:27|46713.
15:10:28|46716.21
15:10:29|46716.21
15:10:30|46723.
15:10:32|46723.
15:10:33|46725.57
15:10:34|46716.24
15:10:34|46716.36
15:10:36|46721.61
15:10:37|46713.01
15:10:38|46718.41
15:10:39|46721.14
15:10:40|46721.14
15:10:41|46721.14
15:10:42|46721.14
15:10:43|46721.14
15:10:45|46721.14
15:10:46|46721.14
15:10:46|46721.14
15:10:47|46721.14
15:10:48|46721.14
15:10:49|46721.14
15:10:50|46721.14
15:10:52|46721.14
15:10:52|46718.
15:10:53|46718.01
15:10:54|46718.01
15:10:56|46718.01
15:10:56|46725.09
15:10:58|46725.09
15:10:58|46725.09
15:10:59|46725.09
15:11:00|46725.09
15:11:01|46725.09
15:11:04|46725.09
15:11:05|46725.09
15:11:06|46725.09
15:11:07|46725.09
15:11:08|46718.12
15:11:09|46707.01
15:11:10|46710.35
15:11:11|46723.
15:11:12|46723.
15:11:13|46723.
15:11:14|46723.
15:11:15|46723.
15:11:17|46723.
15:11:17|46723.
15:11:19|46721.02
15:11:19|46721.02
15:11:20|46721.02
15:11:22|46721.02
15:11:22|46721.02
15:11:23|46721.02
15:11:25|46721.02
15:11:25|46721.03
15:11:26|46721.03
15:11:28|46721.03
15:11:29|46725.3
15:11:30|46725.3
15:11:31|46725.3
15:11:32|46725.3
15:11:32|46720.13
15:11:34|46720.13
15:11:35|46720.12
15:11:36|46720.12
15:11:37|46720.12
15:11:38|46720.12
15:11:39|46720.12
15:11:40|46720.12
15:11:41|46720.12
15:11:51|46729.85
15:11:52|46729.85
15:11:54|46755.28
15:11:54|46763.7
15:11:55|46760.56
15:11:56|46760.59
15:11:57|46765.
15:11:59|46757.9
15:12:00|46797.29
15:12:00|46802.91
15:12:01|46803.37
15:12:02|46793.01
15:12:03|46793.
15:12:05|46793.
15:12:07|46787.01
15:12:08|46787.01
15:12:09|46801.81
15:12:09|46801.81
15:12:11|46801.81
15:12:12|46803.
15:12:13|46804.99
15:12:14|46787.
15:12:15|46786.5
15:12:16|46786.5
15:12:17|46786.5
15:12:19|46803.
15:12:20|46814.8
15:12:20|46820.72
15:12:21|46822.65
15:12:23|46822.65
15:12:24|46822.65
15:12:24|46822.65
15:12:26|46822.65
15:12:27|46822.67
15:12:28|46827.
15:12:29|46826.99
15:12:30|46827.
15:12:31|46828.
15:12:31|46828.
15:12:33|46828.
15:12:33|46828.
15:12:35|46827.99
15:12:36|46827.99
15:12:37|46818.42
15:12:38|46818.42
15:12:39|46818.42
15:12:40|46818.42
15:12:41|46818.42
15:12:42|46818.42
15:12:43|46818.42
15:12:44|46818.42
15:12:45|46818.42
15:12:46|46818.42
15:12:47|46818.42
15:12:48|46827.46
15:12:49|46827.46
15:12:50|46827.46
15:12:51|46827.46
15:12:52|46828.
15:12:53|46838.39
15:12:54|46837.
15:12:56|46837.
15:12:56|46836.99
15:12:58|46836.99
15:12:58|46827.
15:12:59|46827.
15:13:00|46827.
15:13:01|46823.1
15:13:02|46823.1
15:13:04|46820.12
15:13:05|46820.01
15:13:06|46820.01
15:13:07|46825.81
15:13:08|46825.81
15:13:09|46825.93
15:13:10|46825.93
15:13:12|46825.93
15:13:13|46825.93
15:13:14|46825.93
15:13:14|46818.04
15:13:16|46818.04
15:13:16|46820.13
15:13:17|46830.48
15:13:18|46830.48
15:13:19|46823.08
15:13:21|46823.08
15:13:22|46823.08
15:13:23|46823.08
15:13:24|46817.01
15:13:25|46825.82
15:13:26|46825.82
15:13:27|46825.82
15:13:28|46825.82
15:13:28|46826.82
15:13:30|46818.82
15:13:31|46823.09
15:13:32|46823.09
15:13:33|46823.09
15:13:34|46817.
15:13:35|46817.
15:13:36|46810.
15:13:36|46810.
15:13:38|46807.
15:13:39|46803.
15:13:40|46797.
15:13:41|46792.47
15:13:42|46792.47
15:13:42|46792.47
15:13:44|46792.47
15:13:45|46790.01
15:13:45|46790.01
15:13:47|46790.01
15:13:48|46790.01
15:13:49|46790.01
15:13:50|46790.01
15:13:51|46790.
15:13:51|46784.12
15:13:52|46784.12
15:13:54|46784.12
15:13:54|46774.77
15:13:56|46770.02
15:13:57|46770.02
15:13:58|46770.02
15:13:59|46770.02
15:14:00|46770.02
15:14:00|46774.76
15:14:02|46774.76
15:14:02|46774.76
15:14:04|46767.01
15:14:04|46767.01
15:14:05|46774.45
15:14:08|46796.99
15:14:09|46790.51
15:14:10|46790.51
15:14:11|46790.51
15:14:12|46790.51
15:14:13|46790.51
15:14:14|46783.
15:14:15|46767.
15:14:17|46763.
15:14:18|46756.19
15:14:19|46756.19
15:14:19|46756.19
15:14:21|46760.44
15:14:21|46760.44
15:14:23|46760.44
15:14:24|46766.93
15:14:25|46766.93
15:14:26|46766.93
15:14:27|46766.93
15:14:28|46766.93
15:14:29|46766.93
15:14:30|46766.93
15:14:31|46766.93
15:14:32|46766.93
15:14:33|46766.93
15:14:34|46766.93
15:14:35|46766.93
15:14:36|46756.31
15:14:37|46756.31
15:14:38|46756.31
15:14:39|46756.31
15:14:40|46756.31
15:14:41|46759.55
15:14:42|46759.55
15:14:43|46759.55
15:14:44|46759.55
15:14:45|46759.55
15:14:46|46765.11
15:14:47|46765.11
15:14:48|46765.11
15:14:49|46765.11
15:14:50|46765.11
15:14:51|46765.11
15:14:52|46765.11
15:14:53|46765.11
15:14:54|46765.11
15:14:56|46765.11
15:14:56|46765.11
15:14:57|46765.11
15:14:58|46765.11
15:14:59|46765.11
15:15:00|46773.
15:15:01|46773.
15:15:02|46765.22
15:15:03|46765.22
15:15:05|46765.22
15:15:06|46765.22
15:15:07|46763.
15:15:09|46763.
15:15:10|46763.
15:15:11|46763.
15:15:12|46763.
15:15:13|46763.
15:15:14|46763.
15:15:16|46763.
15:15:16|46763.
15:15:17|46763.
15:15:18|46768.56
15:15:19|46783.12
15:15:21|46783.79
15:15:22|46783.79
15:15:23|46783.79
15:15:24|46783.79
15:15:25|46783.79
15:15:26|46783.79
15:15:27|46783.79
15:15:28|46786.12
15:15:29|46773.
15:15:30|46776.09
15:15:31|46776.09
15:15:32|46777.01
15:15:33|46777.01
15:15:35|46783.79
15:15:35|46783.79
15:15:37|46786.11
15:15:38|46786.11
15:15:38|46786.11
15:15:39|46787.
15:15:40|46806.24
15:15:42|46806.24
15:15:43|46803.01
15:15:44|46787.16
15:15:44|46787.16
15:15:46|46787.16
15:15:46|46795.41
15:15:48|46797.
15:15:48|46807.15
15:15:49|46807.15
15:15:51|46807.15
15:15:52|46821.77
15:15:53|46823.59
15:15:54|46823.59
15:15:55|46823.59
15:15:55|46823.59
15:15:57|46823.59
15:15:58|46823.59
15:15:58|46823.59
15:15:59|46827.
15:16:00|46827.
15:16:02|46827.
15:16:03|46827.
15:16:03|46827.
15:16:05|46833.
15:16:06|46838.55
15:16:07|46848.97
15:16:09|46851.11
15:16:10|46851.63
15:16:11|46851.63
15:16:12|46839.37
15:16:13|46839.37
15:16:14|46839.37
15:16:15|46839.37
15:16:16|46845.72
15:16:17|46845.72
15:16:18|46841.22
15:16:19|46841.22
15:16:20|46841.22
15:16:21|46841.22
15:16:22|46845.61
15:16:24|46845.61
15:16:25|46847.
15:16:26|46847.
15:16:27|46847.01
15:16:27|46847.01
15:16:28|46847.01
15:16:29|46847.01
15:16:30|46847.01
15:16:31|46847.01
15:16:32|46847.01
15:16:34|46839.34
15:16:34|46839.34
15:16:35|46872.27
15:16:37|46889.91
15:16:37|46893.08
15:16:38|46888.46
15:16:39|46883.
15:16:41|46879.92
15:16:41|46877.01
15:16:42|46877.01
15:16:43|46891.18
15:16:44|46881.97
15:16:45|46883.78
15:16:46|46883.78
15:16:47|46893.
15:16:48|46893.
15:16:50|46897.43
15:16:51|46901.
15:16:51|46901.
15:16:52|46903.81
15:16:53|46903.81
15:16:54|46908.83
15:16:56|46908.83
15:16:57|46897.01
15:16:58|46897.01
15:16:58|46897.01
15:16:59|46897.01
15:17:00|46897.01
15:17:01|46897.8
15:17:02|46897.8
15:17:03|46907.45
15:17:04|46897.01
15:17:05|46897.01
15:17:06|46897.01
15:17:08|46897.01
15:17:10|46897.01
15:17:10|46897.
15:17:11|46897.
15:17:13|46893.
15:17:13|46903.
15:17:15|46903.
15:17:15|46902.98
15:17:16|46902.98
15:17:18|46902.98
15:17:19|46902.97
15:17:20|46895.17
15:17:21|46895.17
15:17:22|46895.48
15:17:23|46895.48
15:17:24|46895.47
15:17:26|46895.47
15:17:26|46898.29
15:17:28|46905.21
15:17:29|46907.
15:17:30|46909.22
15:17:31|46909.22
15:17:32|46900.65
15:17:33|46900.65
15:17:34|46897.01
15:17:35|46897.01
15:17:36|46897.01
15:17:37|46897.01
15:17:38|46897.01
15:17:39|46901.99
15:17:40|46901.99
15:17:41|46901.99
15:17:42|46905.32
15:17:43|46910.99
15:17:44|46910.99
15:17:45|46910.99
15:17:46|46910.99
15:17:47|46910.99
15:17:48|46910.99
15:17:49|46897.13
15:17:50|46897.79
15:17:52|46897.25
15:17:52|46897.25
15:17:53|46897.25
15:17:54|46897.25
15:17:55|46897.25
15:17:56|46897.25
15:17:57|46897.25
15:17:59|46897.25
15:17:59|46902.01
15:18:00|46902.01
15:18:01|46905.2
15:18:03|46905.2
15:18:03|46905.2
15:18:04|46889.98
15:18:06|46887.01
15:18:06|46887.01
15:18:07|46887.01
15:18:09|46895.46
15:18:10|46895.46
15:18:12|46895.46
15:18:13|46895.46
15:18:14|46895.46
15:18:14|46895.46
15:18:16|46892.42
15:18:17|46892.42
15:18:18|46892.42
15:18:19|46898.09
15:18:20|46898.09
15:18:21|46898.09
15:18:22|46898.09
15:18:23|46900.54
15:18:24|46900.54
15:18:25|46903.
15:18:26|46903.02
15:18:27|46903.02
15:18:28|46903.02
15:18:29|46903.02
15:18:31|46903.02
15:18:31|46903.02
15:18:32|46903.02
15:18:34|46903.02
15:18:34|46903.02
15:18:36|46903.02
15:18:37|46911.5
15:18:38|46912.52
15:18:39|46913.23
15:18:40|46913.23
15:18:41|46917.
15:18:42|46920.
15:18:43|46926.74
15:18:44|46928.81
15:18:45|46928.81
15:18:46|46933.97
15:18:47|46935.04
15:18:48|46935.48
15:18:49|46936.08
15:18:50|46936.28
15:18:51|46936.28
15:18:52|46936.28
15:18:53|46935.52
15:18:54|46942.
15:18:55|46942.
15:18:56|46942.
15:18:57|46942.
15:18:58|46942.
15:19:00|46942.
15:19:01|46942.
15:19:01|46934.09
15:19:03|46934.09
15:19:03|46934.09
15:19:04|46934.09
15:19:05|46934.09
15:19:06|46930.12
15:19:07|46930.12
15:19:09|46930.12
15:19:09|46930.12
15:19:11|46930.12
15:19:13|46914.66
15:19:14|46919.22
15:19:15|46919.22
15:19:16|46919.22
15:19:17|46919.22
15:19:18|46923.
15:19:19|46923.
15:19:19|46937.
15:19:21|46942.94
15:19:22|46942.94
15:19:24|46942.94
15:19:25|46942.94
15:19:26|46942.94
15:19:27|46942.94
15:19:28|46942.94
15:19:29|46942.94
15:19:30|46942.94
15:19:31|46942.94
15:19:32|46942.94
15:19:33|46942.94
15:19:34|46942.94
15:19:35|46946.55
15:19:36|46948.99
15:19:37|46948.99
15:19:38|46948.99
15:19:39|46948.99
15:19:40|46948.99
15:19:41|46948.99
15:19:42|46939.83
15:19:43|46939.81
15:19:44|46939.81
15:19:45|46939.81
15:19:46|46939.81
15:19:47|46939.81
15:19:48|46927.12
15:19:49|46933.23
15:19:50|46933.23
15:19:51|46933.23
15:19:52|46933.23
15:19:53|46933.23
15:19:54|46933.23
15:19:55|46933.23
15:19:56|46933.23
15:19:57|46933.23
15:19:59|46933.23
15:20:00|46933.23
15:20:01|46933.23
15:20:01|46935.69
15:20:02|46935.69
15:20:03|46935.69
15:20:04|46933.23
15:20:06|46933.23
15:20:07|46937.48
15:20:08|46937.48
15:20:09|46937.48
15:20:10|46927.
15:20:11|46927.
15:20:12|46927.
15:20:13|46925.11
15:20:14|46915.47
15:20:15|46913.
15:20:16|46912.98
15:20:18|46912.98
15:20:18|46910.65
15:20:20|46910.65
15:20:21|46910.65
15:20:21|46910.65
15:20:22|46910.65
15:20:23|46910.65
15:20:24|46910.65
15:20:25|46910.65
15:20:26|46910.65
15:20:27|46910.65
15:20:28|46910.65
15:20:30|46910.65
15:20:31|46910.65
15:20:31|46910.65
15:20:32|46910.
15:20:33|46896.98
15:20:34|46896.14
15:20:35|46896.14
15:20:36|46896.14
15:20:37|46896.14
15:20:38|46896.14
15:20:40|46896.14
15:20:40|46896.14
15:20:41|46896.14
15:20:43|46907.
15:20:44|46913.
15:20:44|46913.
15:20:46|46914.13
15:20:47|46914.13
15:20:48|46914.13
15:20:49|46903.01
15:20:49|46903.01
15:20:50|46903.01
15:20:52|46903.01
15:20:52|46903.01
15:20:54|46901.31
15:20:54|46901.31
15:20:55|46901.31
15:20:57|46905.21
15:20:58|46905.21
15:20:59|46905.21
15:21:00|46905.21
15:21:01|46905.21
15:21:02|46905.21
15:21:03|46905.21
15:21:04|46905.21
15:21:05|46906.99
15:21:06|46906.99
15:21:07|46913.
15:21:08|46914.55
15:21:09|46914.55
15:21:10|46914.55
15:21:11|46914.55
15:21:12|46914.55
15:21:13|46914.55
15:21:15|46919.22
15:21:16|46926.99
15:21:17|46926.99
15:21:18|46926.99
15:21:18|46926.99
15:21:20|46926.99
15:21:21|46926.99
15:21:22|46926.99
15:21:22|46926.99
15:21:24|46926.99
15:21:25|46927.
15:21:26|46930.
15:21:27|46930.
15:21:28|46930.
15:21:29|46930.
15:21:30|46930.01
15:21:31|46930.01
15:21:32|46930.01
15:21:33|46930.01
15:21:34|46921.16
15:21:36|46921.16
15:21:36|46921.16
15:21:37|46921.16
15:21:39|46921.16
15:21:39|46921.16
15:21:40|46921.16
15:21:42|46921.16
15:21:42|46921.16
15:21:44|46926.05
15:21:44|46926.05
15:21:46|46926.05
15:21:46|46926.05
15:21:47|46926.05
15:21:48|46926.05
15:21:49|46926.05
15:21:51|46926.05
15:21:51|46926.05
15:21:52|46926.05
15:21:54|46926.05
15:21:55|46926.05
15:21:55|46926.05
15:21:56|46926.05
15:21:57|46929.89
15:21:58|46929.89
15:21:59|46926.16
15:22:00|46926.16
15:22:02|46926.16
15:22:02|46926.16
15:22:04|46926.16
15:22:05|46926.16
15:22:06|46926.16
15:22:07|46926.16
15:22:08|46926.16
15:22:09|46926.16
15:22:10|46926.16
15:22:11|46926.16
15:22:12|46926.16
15:22:13|46935.
15:22:14|46942.57
15:22:15|46942.57
15:22:16|46942.57
15:22:18|46937.89
15:22:19|46937.89
15:22:20|46937.89
15:22:21|46932.87
15:22:22|46932.87
15:22:22|46932.87
15:22:24|46935.87
15:22:25|46932.17
15:22:26|46932.17
15:22:27|46932.17
15:22:28|46932.17
15:22:28|46932.17
15:22:30|46932.17
15:22:31|46932.17
15:22:32|46932.17
15:22:33|46932.17
15:22:34|46932.17
15:22:35|46932.17
15:22:36|46932.17
15:22:37|46932.17
15:22:38|46932.17
15:22:39|46932.17
15:22:40|46932.17
15:22:42|46932.17
15:22:43|46930.11
15:22:44|46930.11
15:22:44|46930.11
15:22:45|46930.11
15:22:46|46930.11
15:22:47|46930.11
15:22:48|46930.11
15:22:50|46930.11
15:22:50|46930.11
15:22:51|46927.01
15:22:52|46927.01
15:22:53|46927.01
15:22:55|46923.
15:22:55|46923.
15:22:56|46923.
15:22:57|46914.55
15:22:58|46911.79
15:22:59|46911.79
15:23:00|46919.22
15:23:01|46919.22
15:23:03|46923.
15:23:03|46924.55
15:23:04|46924.55
15:23:05|46926.89
15:23:06|46926.89
15:23:07|46926.89
15:23:09|46926.89
15:23:09|46926.89
15:23:11|46933.
15:23:11|46933.
15:23:13|46933.
15:23:13|46933.
15:23:15|46933.
15:23:16|46933.02
15:23:17|46933.02
15:23:18|46933.02
15:23:19|46933.02
15:23:20|46937.
15:23:21|46937.
15:23:22|46937.
15:23:23|46928.79
15:23:24|46943.
15:23:25|46943.
15:23:26|46943.
15:23:27|46935.16
15:23:28|46935.16
15:23:29|46941.88
15:23:31|46941.88
15:23:32|46950.
15:23:33|46952.3
15:23:34|46952.3
15:23:34|46952.3
15:23:35|46952.3
15:23:36|46952.3
15:23:37|46952.3
15:23:38|46952.3
15:23:39|46952.29
15:23:41|46952.29
15:23:42|46952.29
15:23:42|46952.29
15:23:44|46952.29
15:23:44|46952.29
15:23:45|46957.11
15:23:47|46957.6
15:23:48|46966.32
15:23:49|46975.
15:23:50|46975.
15:23:51|46975.
15:23:52|46977.71
15:23:53|46981.71
15:23:54|46988.06
15:23:55|46988.06
15:23:56|46988.06
15:23:57|46988.06
15:23:58|46988.06
15:23:58|46988.06
15:23:59|46988.06
15:24:01|46988.05
15:24:01|46988.05
15:24:02|46988.05
15:24:04|46980.11
15:24:04|46977.19
15:24:06|46973.
15:24:07|46973.
15:24:08|46972.99
15:24:09|46972.99
15:24:10|46972.99
15:24:11|46972.99
15:24:12|46972.99
15:24:13|46967.85
15:24:14|46967.83
15:24:15|46967.83
15:24:16|46967.83
15:24:18|46967.83
15:24:19|46967.01
15:24:20|46976.
15:24:21|46976.
15:24:22|46976.
15:24:23|46976.
15:24:24|46976.
15:24:26|46976.
15:24:27|46981.88
15:24:28|46983.02
15:24:29|46983.36
15:24:31|46983.36
15:24:32|46989.32
15:24:32|46989.99
15:24:33|46989.99
15:24:35|46989.99
15:24:36|46994.99
15:24:36|46994.98
15:24:38|46994.98
15:24:38|46994.98
15:24:40|46994.98
15:24:40|46994.98
15:24:42|46994.98
15:24:43|46983.
15:24:43|46983.
15:24:44|46982.98
15:24:45|46982.98
15:24:47|46979.93
15:24:47|46979.93
15:24:48|46979.93
15:24:50|46979.93
15:24:50|46977.
15:24:51|46977.
15:24:52|46977.
15:24:53|46977.
15:24:55|46977.
15:24:56|46977.
15:24:57|46977.
15:24:58|46977.
15:24:59|46973.9
15:25:00|46976.01
15:25:01|46976.01
15:25:01|46970.02
15:25:03|46967.2
15:25:04|46967.2
15:25:04|46967.2
15:25:06|46967.2
15:25:07|46967.2
15:25:07|46967.2
15:25:09|46967.2
15:25:10|46967.2
15:25:10|46967.2
15:25:11|46967.2
15:25:12|46967.2
15:25:14|46967.2
15:25:14|46967.2
15:25:16|46967.2
15:25:17|46973.63
15:25:18|46973.63
15:25:19|46973.63
15:25:20|46967.19
15:25:21|46967.19
15:25:22|46967.19
15:25:24|46967.01
15:25:25|46967.01
15:25:26|46967.01
15:25:26|46961.97
15:25:27|46961.97
15:25:28|46961.97
15:25:30|46953.
15:25:30|46953.
15:25:31|46953.
15:25:32|46953.
15:25:34|46950.
15:25:35|46947.02
15:25:36|46947.02
15:25:36|46947.02
15:25:38|46947.02
15:25:39|46947.02
15:25:40|46947.02
15:25:41|46947.02
15:25:42|46947.02
15:25:43|46963.
15:25:44|46965.92
15:25:45|46973.
15:25:46|46970.55
15:25:47|46970.55
15:25:48|46970.55
15:25:49|46970.55
15:25:50|46970.55
15:25:51|46970.55
15:25:52|46970.55
15:25:53|46970.55
15:25:54|46972.63
15:25:55|46972.63
15:25:56|46972.63
15:25:57|46972.63
15:25:58|46972.63
15:25:59|46960.54
15:26:00|46957.02
15:26:01|46957.02
15:26:02|46957.03
15:26:03|46957.03
15:26:04|46957.03
15:26:05|46957.03
15:26:06|46957.03
15:26:07|46957.03
15:26:08|46950.
15:26:09|46949.99
15:26:10|46949.99
15:26:11|46949.99
15:26:12|46949.99
15:26:13|46937.09
15:26:14|46937.09
15:26:15|46937.09
15:26:17|46937.09
15:26:17|46937.09
15:26:18|46937.09
15:26:19|46937.09
15:26:20|46937.09
15:26:22|46937.09
15:26:23|46937.09
15:26:23|46937.09
15:26:24|46897.92
15:26:25|46897.92
15:26:26|46913.
15:26:28|46913.01
15:26:28|46913.01
15:26:30|46913.01
15:26:30|46903.
15:26:32|46903.
15:26:32|46893.75
15:26:34|46893.75
15:26:35|46895.12
15:26:36|46895.12
15:26:37|46895.12
15:26:38|46895.12
15:26:39|46895.12
15:26:40|46895.12
15:26:41|46895.12
15:26:42|46895.12
15:26:43|46895.12
15:26:44|46895.12
15:26:45|46895.12
15:26:46|46895.12
15:26:47|46895.12
15:26:48|46895.12
15:26:49|46895.12
15:26:50|46895.12
15:26:51|46895.12
15:26:52|46885.63
15:26:54|46885.63
15:26:55|46885.63
15:26:55|46885.63
15:26:56|46885.63
15:26:58|46885.63
15:26:58|46884.93
15:26:59|46884.93
15:27:01|46884.93
15:27:01|46884.93
15:27:02|46894.55
15:27:03|46898.12
15:27:04|46900.65
15:27:05|46900.65
15:27:06|46900.65
15:27:07|46900.65
15:27:09|46900.65
15:27:10|46900.65
15:27:10|46900.65
15:27:12|46900.64
15:27:12|46900.64
15:27:13|46900.64
15:27:14|46900.64
15:27:16|46900.64
15:27:16|46900.64
15:27:18|46900.64
15:27:20|46900.64
15:27:21|46900.64
15:27:22|46900.64
15:27:23|46898.15
15:27:24|46898.15
15:27:25|46903.
15:27:26|46910.63
15:27:27|46913.
15:27:28|46913.
15:27:28|46913.
15:27:30|46913.
15:27:31|46913.
15:27:31|46913.
15:27:32|46913.
15:27:34|46913.
15:27:35|46913.
15:27:36|46913.
15:27:37|46913.
15:27:38|46914.7
15:27:39|46914.7
15:27:40|46914.7
15:27:41|46914.69
15:27:42|46907.82
15:27:43|46907.82
15:27:44|46907.82
15:27:45|46907.82
15:27:46|46904.64
15:27:47|46903.
15:27:48|46903.
15:27:49|46903.
15:27:50|46903.
15:27:51|46903.
15:27:52|46903.
15:27:53|46892.67
15:27:54|46887.01
15:27:55|46887.01
15:27:56|46878.37
15:27:57|46877.79
15:27:58|46877.79
15:27:59|46877.55
15:28:00|46877.57
15:28:01|46877.57
15:28:02|46877.57
15:28:04|46877.57
15:28:05|46893.75
15:28:06|46893.75
15:28:07|46893.75
15:28:08|46895.8
15:28:09|46896.99
15:28:09|46896.99
15:28:10|46896.99
15:28:11|46896.99
15:28:13|46896.99
15:28:14|46896.99
15:28:15|46896.99
15:28:15|46896.99
15:28:17|46896.99
15:28:18|46896.99
15:28:19|46896.99
15:28:21|46896.99
15:28:22|46890.03
15:28:22|46890.03
15:28:24|46890.03
15:28:25|46890.03
15:28:25|46890.03
15:28:27|46890.03
15:28:28|46890.03
15:28:29|46890.03
15:28:31|46890.03
15:28:34|46896.99
15:28:35|46896.99
15:28:36|46896.99
15:28:36|46896.99
15:28:38|46896.99
15:28:38|46896.99
15:28:39|46896.99
15:28:41|46896.99
15:28:42|46893.14
15:28:43|46893.14
15:28:44|46893.15
15:28:45|46893.15
15:28:46|46903.
15:28:47|46907.
15:28:48|46907.
15:28:49|46907.
15:28:50|46907.
15:28:51|46907.
15:28:53|46907.
15:28:54|46909.87
15:28:55|46909.87
15:28:55|46909.87
15:28:57|46909.87
15:28:57|46909.87
15:28:58|46909.87
15:28:59|46909.87
15:29:01|46909.87
15:29:01|46909.87
15:29:02|46909.73
15:29:03|46909.73
15:29:04|46909.73
15:29:06|46897.67
15:29:06|46897.67
15:29:07|46897.67
15:29:08|46898.17
15:29:09|46898.17
15:29:10|46898.17
15:29:11|46898.17
15:29:13|46909.51
15:29:14|46909.51
15:29:15|46909.51
15:29:15|46909.51
15:29:17|46909.51
15:29:17|46909.5
15:29:19|46909.5
15:29:19|46909.5
15:29:21|46909.5
15:29:22|46903.12
15:29:24|46903.12
15:29:25|46903.12
15:29:25|46903.14
15:29:27|46903.14
15:29:28|46903.14
15:29:29|46903.14
15:29:30|46909.52
15:29:31|46909.52
15:29:31|46909.52
15:29:33|46909.52
15:29:34|46909.52
15:29:34|46909.52
15:29:35|46904.01
15:29:37|46904.01
15:29:39|46904.01
15:29:40|46904.01
15:29:40|46904.01
15:29:42|46898.29
15:29:43|46898.29
15:29:44|46898.84
15:29:45|46898.84
15:29:46|46898.84
15:29:46|46909.51
15:29:48|46909.51
15:29:49|46909.51
15:29:50|46909.51
15:29:51|46909.51
15:29:52|46909.51
15:29:53|46909.51
15:29:54|46910.
15:29:57|46910.
15:29:58|46910.
15:29:58|46910.
15:29:59|46910.
15:30:01|46910.
15:30:01|46913.
15:30:02|46913.
15:30:03|46913.
15:30:04|46913.
15:30:05|46907.83
15:30:06|46907.83
15:30:07|46923.
15:30:09|46923.
15:30:09|46923.
15:30:11|46923.
15:30:11|46923.
15:30:13|46923.
15:30:13|46923.
15:30:14|46930.
15:30:15|46933.
15:30:17|46933.1
15:30:18|46933.1
15:30:19|46933.1
15:30:20|46933.72
15:30:21|46934.79
15:30:23|46930.69
15:30:24|46930.69
15:30:25|46930.69
15:30:26|46930.13
15:30:27|46930.13
15:30:29|46930.13
15:30:29|46930.12
15:30:30|46943.
15:30:31|46946.14
15:30:32|46950.
15:30:34|46956.41
15:30:35|46960.37
15:30:36|46960.37
15:30:37|46966.32
15:30:38|46966.33
15:30:38|46966.33
15:30:40|46966.33
15:30:41|46960.48
15:30:42|46960.48
15:30:43|46960.48
15:30:44|46953.
15:30:45|46952.98
15:30:46|46952.98
15:30:47|46952.98
15:30:48|46947.12
15:30:49|46950.12
15:30:50|46950.12
15:30:51|46950.3
15:30:53|46949.98
15:30:53|46949.98
15:30:54|46949.98
15:30:55|46949.98
15:30:56|46949.98
15:30:57|46949.98
15:30:59|46949.98
15:30:59|46949.98
15:31:00|46949.98
15:31:02|46949.98
15:31:03|46953.6
15:31:04|46953.6
15:31:05|46953.6
15:31:06|46953.6
15:31:07|46953.6
15:31:08|46947.24
15:31:09|46947.24
15:31:10|46950.09
15:31:11|46950.09
15:31:12|46950.09
15:31:13|46950.09
15:31:14|46950.09
15:31:15|46943.
15:31:16|46942.98
15:31:17|46942.98
15:31:18|46942.98
15:31:19|46942.98
15:31:20|46940.68
15:31:21|46940.68
15:31:22|46940.68
15:31:24|46950.08
15:31:25|46950.08
15:31:48|46959.97
15:31:48|46959.97
15:31:49|46960.02
15:31:50|46963.
15:31:52|46963.
15:31:52|46964.61
15:31:54|46964.61
15:31:54|46970.
15:31:55|46973.
15:31:56|46973.
15:31:58|46973.
15:31:59|46976.4
15:32:00|46978.66
15:32:01|46980.
15:32:02|46980.
15:32:02|46963.77
15:32:04|46963.77
15:32:05|46963.77
15:32:06|46963.77
15:32:07|46963.77
15:32:08|46963.77
15:32:09|46954.86
15:32:10|46954.86
15:32:11|46954.86
15:32:12|46954.86
15:32:13|46965.08
15:32:14|46967.
15:32:15|46967.
15:32:16|46967.
15:32:16|46967.
15:32:18|46967.
15:32:19|46967.
15:32:20|46972.33
15:32:20|46972.62
15:32:21|46972.75
15:32:23|46973.
15:32:24|46973.
15:32:26|46975.
15:32:27|46975.
15:32:28|46975.
15:32:29|46975.
15:32:30|46975.
15:32:31|46975.
15:32:32|46975.
15:32:33|46975.
15:32:34|46967.22
15:32:35|46967.22
15:32:36|46963.37
15:32:38|46963.37
15:32:39|46963.37
15:32:40|46963.37
15:32:41|46963.37
15:32:41|46963.37
15:32:43|46965.86
15:32:44|46965.86
15:32:45|46959.41
15:32:46|46959.41
15:32:47|46959.41
15:32:55|46958.05
15:32:56|46958.05
15:32:58|46958.05
15:32:59|46954.77
15:32:59|46941.57
15:33:01|46947.39
15:33:01|46947.39
15:33:02|46947.39
15:33:04|46947.39
15:33:04|46947.39
15:33:05|46947.39
15:33:06|46947.39
15:33:07|46947.39
15:33:08|46947.39
15:33:09|46951.31
15:33:11|46951.31
15:33:11|46951.31
15:33:13|46951.32
15:33:13|46951.32
15:33:14|46951.32
15:33:15|46951.32
15:33:16|46960.
15:33:18|46967.39
15:33:18|46967.39
15:33:19|46967.39
15:33:20|46967.39
15:33:22|46968.92
15:33:22|46968.92
15:33:24|46968.92
15:33:25|46969.99
15:33:27|46961.57
15:33:27|46961.57
15:33:28|46961.57
15:33:30|46961.57
15:33:31|46961.57
15:33:32|46961.57
15:33:33|46961.57
15:33:33|46967.21
15:33:35|46967.21
15:33:36|46967.22
15:33:37|46969.99
15:33:38|46969.99
15:33:39|46969.99
15:33:41|46969.99
15:33:42|46969.99
15:33:43|46969.99
15:33:43|46969.99
15:33:45|46969.99
15:33:46|46977.
15:33:47|46981.75
15:33:47|46979.98
15:33:48|46985.
15:33:50|46994.29
15:33:51|47011.54
15:33:52|47032.74
15:33:53|47032.81
15:33:54|47022.
15:33:55|47032.63
15:33:56|47034.65
15:33:57|47034.65
15:33:58|47023.36
15:33:59|47023.36
15:33:59|47027.47
15:34:00|47028.96
15:34:02|47028.96
15:34:03|47023.
15:34:04|47023.
15:34:05|47017.12
15:34:06|47017.12
15:34:07|47017.01
15:34:08|47017.01
15:34:09|47017.89
15:34:10|47017.89
15:34:11|47017.89
15:34:12|47017.89
15:34:14|47017.14
15:34:14|47017.14
15:34:15|47010.
15:34:16|47010.
15:34:17|47009.99
15:34:18|47009.99
15:34:19|47009.99
15:34:21|47009.99
15:34:21|47013.
15:34:22|47016.62
15:34:23|47016.62
15:34:24|47007.
15:34:26|47007.
15:34:27|47007.
15:34:28|47007.
15:34:29|47003.
15:34:30|47003.
15:34:32|47003.
15:34:32|47003.
15:34:33|47003.
15:34:35|47003.
15:34:36|47003.
15:34:36|47003.
15:34:38|47000.69
15:34:39|47000.69
15:34:39|47000.69
15:34:40|47000.69
15:34:42|47000.69
15:34:42|47000.69
15:34:44|47000.69
15:34:45|47000.69
15:34:46|47000.69
15:34:47|47000.69
15:34:47|47000.69
15:34:48|47000.69
15:34:50|47000.69
15:34:50|47000.69
15:34:51|47000.69
15:34:52|47000.69
15:34:54|47007.
15:34:54|47007.
15:34:56|47008.
15:34:56|47013.
15:34:58|47024.
15:34:59|47024.
15:35:00|47024.
15:35:01|47024.
15:35:02|47022.67
15:35:03|47022.67
15:35:04|47033.
15:35:05|47038.08
15:35:06|47040.12
15:35:07|47040.12
15:35:08|47040.12
15:35:09|47041.24
15:35:10|47041.24
15:35:11|47036.33
15:35:12|47042.07
15:35:14|47042.07
15:35:14|47042.07
15:35:15|47042.07
15:35:17|47040.98
15:35:17|47040.97
15:35:18|47040.97
15:35:19|47040.97
15:35:20|47040.97
15:35:21|47040.97
15:35:22|47040.97
15:35:23|47027.77
15:35:24|47027.77
15:35:25|47027.77
15:35:27|47027.77
15:35:28|47027.77
15:35:29|47027.77
15:35:30|47040.
15:35:31|47043.02
15:35:32|47046.59
15:35:32|47046.6
15:35:35|47045.99
15:35:35|47045.99
15:35:37|47044.52
15:35:38|47043.12
15:35:39|47043.12
15:35:39|47046.67
15:35:41|47046.67
15:35:41|47045.62
15:35:42|47040.62
15:35:43|47039.66
15:35:44|47033.
15:35:45|47028.08
15:35:47|47028.08
15:35:47|47028.08
15:35:48|47028.08
15:35:50|47028.08
15:35:51|47028.08
15:35:51|47035.92
15:35:52|47035.92
15:35:53|47035.92
15:35:54|47035.92
15:35:56|47027.13
15:35:56|47040.
15:35:57|47039.99
15:35:58|47039.99
15:36:02|47039.99
15:36:02|47039.99
15:36:03|47027.27
15:36:05|47027.27
15:36:05|47027.27
15:36:07|47040.
15:36:08|47040.53
15:36:08|47040.53
15:36:10|47040.53
15:36:11|47040.53
15:36:12|47040.53
15:36:13|47040.53
15:36:13|47040.53
15:36:15|47040.
15:36:15|47040.
15:36:17|47040.
15:36:17|47036.16
15:36:19|47036.75
15:36:20|47036.75
15:36:20|47036.75
15:36:21|47036.75
15:36:23|47036.75
15:36:24|47036.75
15:36:24|47036.75
15:36:26|47036.75
15:36:27|47036.75
15:36:28|47050.
15:36:29|47050.
15:36:30|47050.
15:36:31|47050.
15:36:32|47050.
15:36:33|47050.
15:36:34|47050.
15:36:35|47050.
15:36:37|47050.
15:36:37|47062.88
15:36:39|47065.72
15:36:39|47070.44
15:36:40|47069.16
15:36:41|47060.79
15:36:43|47060.43
15:36:43|47060.43
15:36:44|47063.99
15:36:46|47070.62
15:36:47|47068.
15:36:47|47072.
15:36:48|47072.
15:36:50|47064.51
15:36:51|47064.51
15:36:52|47069.65
15:36:53|47069.65
15:36:54|47069.65
15:36:55|47067.11
15:36:55|47067.1
15:36:56|47061.98
15:36:58|47053.01
15:36:59|47050.
15:36:59|47049.99
15:37:01|47049.99
15:37:02|47056.
15:37:03|47064.76
15:37:04|47088.94
15:37:05|47098.
15:37:05|47098.33
15:37:07|47099.98
15:37:08|47099.98
15:37:09|47100.
15:37:10|47100.
15:37:11|47104.44
15:37:12|47104.44
15:37:13|47104.44
15:37:14|47105.04
15:37:15|47105.04
15:37:16|47105.04
15:37:17|47101.27
15:37:18|47101.27
15:37:20|47101.27
15:37:21|47105.88
15:37:21|47105.39
15:37:23|47105.39
15:37:24|47105.39
15:37:24|47105.39
15:37:25|47105.39
15:37:27|47105.27
15:37:28|47098.22
15:37:30|47098.22
15:37:32|47098.22
15:37:33|47098.22
15:37:33|47091.26
15:37:35|47091.26
15:37:35|47091.05
15:37:37|47068.82
15:37:38|47068.83
15:37:40|47073.4
15:37:40|47073.4
15:37:42|47062.86
15:37:43|47069.65
15:37:44|47069.65
15:37:44|47069.65
15:37:46|47072.98
15:37:47|47068.31
15:37:47|47068.31
15:37:49|47074.34
15:37:49|47083.75
15:37:51|47083.75
15:37:51|47083.75
15:37:53|47086.99
15:37:53|47086.98
15:37:54|47086.98
15:37:55|47094.34
15:37:56|47096.99
15:37:57|47096.99
15:37:59|47096.99
15:38:00|47100.
15:38:02|47104.
15:38:02|47105.27
15:38:04|47105.27
15:38:04|47106.47
15:38:06|47106.82
15:38:07|47110.
15:38:08|47111.1
15:38:08|47114.09
15:38:09|47114.09
15:38:10|47114.09
15:38:12|47114.09
15:38:13|47114.09
15:38:14|47114.09
15:38:14|47114.09
15:38:15|47120.
15:38:16|47120.
15:38:18|47120.
15:38:18|47120.
15:38:19|47120.
15:38:21|47119.99
15:38:21|47119.99
15:38:22|47119.99
15:38:23|47119.99
15:38:25|47119.99
15:38:25|47119.99
15:38:26|47119.99
15:38:27|47119.99
15:38:28|47119.99
15:38:30|47114.54
15:38:32|47107.
15:38:32|47103.
15:38:34|47102.54
15:38:35|47113.02
15:38:35|47116.99
15:38:37|47119.99
15:38:37|47119.99
15:38:38|47119.99
15:38:40|47119.99
15:38:40|47117.98
15:38:41|47113.12
15:38:43|47113.12
15:38:44|47113.12
15:38:45|47113.12
15:38:46|47113.12
15:38:47|47109.13
15:38:48|47109.13
15:38:49|47109.13
15:38:50|47109.13
15:38:51|47109.13
15:38:52|47109.13
15:38:53|47110.04
15:38:54|47116.64
15:38:56|47116.64
15:38:56|47109.11
15:38:57|47109.11
15:38:58|47109.11
15:39:00|47103.
15:39:00|47099.
15:39:02|47092.99
15:39:02|47090.
15:39:03|47090.
15:39:05|47090.
15:39:06|47090.
15:39:06|47088.32
15:39:08|47088.32
15:39:08|47088.32
15:39:09|47088.32
15:39:11|47088.32
15:39:12|47088.32
15:39:13|47088.32
15:39:13|47088.31
15:39:14|47083.01
15:39:15|47081.
15:39:16|47081.
15:39:17|47073.
15:39:18|47070.35
15:39:19|47070.35
15:39:20|47070.01
15:39:21|47070.01
15:39:22|47072.
15:39:24|47083.
15:39:25|47083.
15:39:25|47083.
15:39:26|47086.99
15:39:27|47086.99
15:39:29|47086.99
15:39:30|47086.99
15:39:32|47086.99
15:39:32|47086.99
15:39:34|47086.99
15:39:35|47078.85
15:39:36|47078.85
15:39:37|47083.75
15:39:38|47093.
15:39:40|47093.
15:39:40|47093.
15:39:41|47093.
15:39:42|47096.98
15:39:44|47096.98
15:39:45|47096.98
15:39:46|47096.98
15:39:47|47096.98
15:39:47|47096.98
15:39:48|47097.
15:39:49|47097.
15:39:50|47097.
15:39:52|47097.
15:39:53|47097.
15:39:53|47097.
15:39:54|47097.
15:39:55|47097.
15:39:57|47097.
15:39:57|47097.
15:39:58|47104.97
15:39:59|47104.97
15:40:00|47104.97
15:40:02|47104.97
15:40:03|47104.97
15:40:04|47111.
15:40:05|47111.
15:40:06|47111.
15:40:07|47111.
15:40:08|47111.
15:40:09|47111.
15:40:10|47107.55
15:40:11|47114.67
15:40:12|47114.67
15:40:13|47114.67
15:40:14|47114.67
15:40:15|47114.67
15:40:16|47114.67
15:40:17|47116.
15:40:18|47116.
15:40:19|47116.99
15:40:20|47116.99
15:40:21|47116.99
15:40:22|47116.99
15:40:23|47116.99
15:40:24|47117.
15:40:25|47117.
15:40:27|47120.
15:40:27|47126.49
15:40:28|47127.22
15:40:29|47131.82
15:40:30|47131.85
15:40:32|47135.
15:40:34|47135.99
15:40:35|47136.91
15:40:36|47136.91
15:40:37|47146.14
15:40:38|47146.14
15:40:39|47146.14
15:40:39|47146.14
15:40:41|47146.15
15:40:41|47146.15
15:40:42|47146.15
15:40:44|47146.42
15:40:44|47146.42
15:40:46|47146.42
15:40:46|47146.14
15:40:47|47137.41
15:40:48|47137.41
15:40:49|47137.41
15:40:51|47137.41
15:40:52|47137.41
15:40:53|47137.41
15:40:54|47137.41
15:40:54|47137.41
15:40:56|47137.41
15:40:57|47137.41
15:40:58|47138.92
15:40:58|47132.98
15:41:00|47132.98
15:41:01|47129.19
15:41:02|47129.19
15:41:02|47129.19
15:41:04|47136.
15:41:04|47137.74
15:41:06|47144.85
15:41:07|47144.85
15:41:08|47144.85
15:41:08|47144.85
15:41:11|47147.
15:41:12|47154.11
15:41:12|47156.68
15:41:14|47157.77
15:41:15|47157.77
15:41:15|47155.34
15:41:17|47155.34
15:41:18|47142.99
15:41:19|47142.99
15:41:20|47144.27
15:41:21|47144.27
15:41:22|47144.27
15:41:23|47144.27
15:41:24|47152.
15:41:25|47152.
15:41:26|47153.
15:41:27|47153.
15:41:28|47155.23
15:41:29|47157.
15:41:30|47159.59
15:41:31|47159.59
15:41:32|47159.58
15:41:34|47159.58
15:41:36|47159.58
15:41:36|47153.31
15:41:37|47157.74
15:41:38|47148.72
15:41:40|47148.71
15:41:41|47148.71
15:41:42|47148.71
15:41:44|47154.25
15:41:45|47154.24
15:41:46|47154.24
15:41:47|47154.24
15:41:48|47148.85
15:41:49|47148.85
15:41:50|47148.85
15:41:51|47148.85
15:41:52|47159.69
15:41:53|47159.69
15:41:55|47159.69
15:41:56|47159.69
15:41:57|47159.69
15:41:58|47159.69
15:41:59|47156.12
15:42:00|47159.56
15:42:01|47159.56
15:42:02|47159.56
15:42:03|47159.56
15:42:04|47159.57
15:42:05|47159.69
15:42:06|47159.69
15:42:07|47159.69
15:42:08|47139.32
15:42:09|47139.32
15:42:10|47139.32
15:42:11|47139.32
15:42:12|47144.85
15:42:13|47145.3
15:42:14|47139.32
15:42:15|47139.32
15:42:16|47148.1
15:42:17|47163.65
15:42:18|47164.55
15:42:19|47164.55
15:42:20|47164.55
15:42:21|47164.99
15:42:22|47164.99
15:42:23|47165.45
15:42:24|47165.45
15:42:25|47166.93
15:42:26|47167.
15:42:27|47167.51
15:42:28|47167.51
15:42:29|47167.51
15:42:30|47170.72
15:42:31|47170.72
15:42:32|47170.72
15:42:33|47170.72
15:42:34|47170.72
15:42:36|47169.97
15:42:37|47169.97
15:42:38|47179.49
15:42:39|47180.
15:42:40|47180.15
15:42:41|47187.
15:42:42|47187.
15:42:43|47186.99
15:42:44|47186.99
15:42:45|47186.99
15:42:46|47187.
15:42:47|47187.
15:42:48|47202.31
15:42:48|47187.62
15:42:50|47181.4
15:42:51|47181.4
15:42:52|47177.
15:42:52|47177.
15:42:54|47177.
15:42:55|47177.
15:42:56|47177.01
15:42:57|47183.98
15:42:58|47183.98
15:42:59|47183.98
15:43:00|47183.98
15:43:01|47177.
15:43:02|47173.
15:43:03|47173.
15:43:04|47173.
15:43:05|47193.
15:43:06|47187.15
15:43:07|47183.
15:43:08|47183.
15:43:09|47183.
15:43:10|47180.29
15:43:11|47180.29
15:43:12|47182.44
15:43:13|47182.44
15:43:14|47182.44
15:43:15|47182.33
15:43:16|47184.
15:43:17|47184.
15:43:18|47184.
15:43:19|47184.
15:43:20|47184.
15:43:21|47181.62
15:43:22|47181.62
15:43:23|47181.62
15:43:24|47181.62
15:43:25|47181.62
15:43:26|47181.62
15:43:27|47178.35
15:43:28|47178.37
15:43:29|47183.99
15:43:30|47184.
15:43:31|47183.99
15:43:32|47184.
15:43:33|47182.94
15:43:34|47182.94
15:43:36|47158.18
15:43:37|47158.18
15:43:37|47146.01
15:43:38|47070.01
15:43:40|46983.63
15:43:40|46995.
15:43:42|47008.05
15:43:43|47008.04
15:43:44|47024.14
15:43:45|47062.62
15:43:46|47037.74
15:43:47|47049.94
15:43:48|47042.99
15:43:49|47053.02
15:43:50|47075.67
15:43:51|47074.68
15:43:51|47067.32
15:43:53|47077.
15:43:53|47079.99
15:43:55|47073.29
15:43:55|47057.26
15:43:57|47065.96
15:43:58|47065.96
15:43:59|47065.95
15:44:00|47088.05
15:44:00|47098.82
15:44:01|47100.
15:44:03|47100.
15:44:04|47102.99
15:44:05|47104.44
15:44:06|47110.03
15:44:06|47115.06
15:44:07|47120.58
15:44:09|47125.
15:44:10|47136.
15:44:10|47147.
15:44:11|47157.77
15:44:13|47170.72
15:44:13|47170.84
15:44:15|47167.98
15:44:16|47153.
15:44:17|47143.97
15:44:18|47143.97
15:44:19|47127.
15:44:20|47123.
15:44:21|47123.
15:44:22|47107.01
15:44:23|47107.01
15:44:24|47113.98
15:44:25|47103.22
15:44:26|47103.22
15:44:27|47103.22
15:44:28|47150.
15:44:29|47153.99
15:44:31|47153.87
15:44:31|47152.24
15:44:32|47143.
15:44:33|47133.
15:44:34|47130.
15:44:36|47130.01
15:44:36|47131.75
15:44:38|47159.72
15:44:39|47159.72
15:44:40|47159.72
15:44:41|47161.99
15:44:42|47156.09
15:44:44|47156.09
15:44:45|47151.38
15:44:45|47151.38
15:44:47|47151.38
15:44:47|47151.38
15:44:48|47151.38
15:44:50|47151.38
15:44:51|47151.38
15:44:51|47151.38
15:44:53|47151.38
15:44:54|47151.38
15:44:55|47147.65
15:44:56|47147.65
15:44:57|47147.65
15:44:58|47147.65
15:44:59|47147.65
15:45:00|47147.65
15:45:01|47147.64
15:45:02|47134.9
15:45:03|47143.54
15:45:04|47143.54
15:45:05|47130.
15:45:06|47123.
15:45:07|47123.
15:45:08|47123.
15:45:09|47125.19
15:45:10|47125.19
15:45:11|47107.
15:45:12|47103.
15:45:13|47103.
15:45:15|47100.01
15:45:15|47100.
15:45:16|47090.
15:45:17|47080.01
15:45:19|47080.01
15:45:19|47080.
15:45:20|47070.
15:45:22|47064.08
15:45:23|47064.08
15:45:23|47064.08
15:45:25|47082.88
15:45:25|47082.88
15:45:27|47082.88
15:45:28|47069.76
15:45:29|47069.76
15:45:30|47069.76
15:45:31|47069.76
15:45:32|47088.
15:45:33|47093.
15:45:33|47097.
15:45:34|47097.
15:45:36|47097.
15:45:38|47094.98
15:45:39|47080.88
15:45:40|47080.88
15:45:40|47080.88
15:45:42|47077.01
15:45:43|47088.
15:45:45|47088.
15:45:45|47088.
15:45:47|47088.
15:45:47|47088.75
15:45:48|47097.
15:45:49|47097.
15:45:50|47097.
15:45:52|47101.2
15:45:52|47101.2
15:45:53|47087.01
15:45:54|47083.
15:45:55|47067.2
15:45:56|47067.01
15:45:57|47067.01
15:45:58|47067.01
15:45:59|47067.01
15:46:01|47078.18
15:46:02|47078.18
15:46:02|47076.16
15:46:04|47070.16
15:46:05|47070.16
15:46:05|47070.16
15:46:07|47070.16
15:46:07|47067.37
15:46:09|47067.
15:46:10|47067.
15:46:11|47067.
15:46:12|47062.08
15:46:13|47062.08
15:46:14|47062.08
15:46:15|47062.08
15:46:16|47062.08
15:46:17|47062.08
15:46:18|47062.08
15:46:18|47062.08
15:46:20|47051.48
15:46:21|47042.98
15:46:22|47035.71
15:46:23|47035.71
15:46:24|47035.71
15:46:25|47035.71
15:46:26|47021.92
15:46:27|47026.48
15:46:28|47026.48
15:46:29|47026.48
15:46:30|47027.01
15:46:31|47027.01
15:46:32|47027.01
15:46:33|47027.01
15:46:34|47027.01
15:46:35|47043.
15:46:36|47053.
15:46:37|47056.
15:46:39|47053.12
15:46:40|47053.12
15:46:41|47053.12
15:46:42|47046.97
15:46:43|47046.97
15:46:44|47046.97
15:46:44|47046.97
15:46:46|47046.97
15:46:47|47052.15
15:46:48|47060.25
15:46:49|47067.
15:46:50|47069.99
15:46:52|47069.99
15:46:53|47069.99
15:46:53|47069.99
15:46:55|47069.99
15:46:55|47069.99
15:46:57|47069.99
15:46:57|47069.99
15:46:58|47063.11
15:46:59|47063.1
15:47:01|47058.06
15:47:02|47070.
15:47:03|47070.
15:47:04|47070.
15:47:04|47078.17
15:47:05|47082.59
15:47:06|47086.99
15:47:08|47088.27
15:47:08|47093.
15:47:09|47100.
15:47:10|47104.
15:47:12|47105.35
15:47:12|47110.
15:47:14|47107.58
15:47:14|47093.
15:47:15|47087.01
15:47:16|47096.95
15:47:18|47092.75
15:47:18|47083.
15:47:19|47083.
15:47:21|47083.
15:47:22|47083.
15:47:23|47081.78
15:47:23|47082.6
15:47:25|47086.73
15:47:25|47086.73
15:47:27|47086.73
15:47:28|47086.73
15:47:29|47086.73
15:47:30|47092.99
15:47:31|47092.99
15:47:32|47092.99
15:47:33|47088.12
15:47:34|47088.12
15:47:35|47088.12
15:47:36|47086.73
15:47:37|47078.76
15:47:38|47078.76
15:47:40|47078.77
15:47:41|47078.77
15:47:43|47088.
15:47:43|47092.25
15:47:45|47072.12
15:47:45|47072.12
15:47:47|47072.12
15:47:48|47072.12
15:47:49|47088.
15:47:50|47088.
15:47:51|47088.
15:47:52|47088.
15:47:53|47092.99
15:47:54|47092.99
15:47:55|47092.99
15:47:57|47092.99
15:47:57|47092.99
15:47:58|47092.99
15:48:00|47092.99
15:48:00|47092.99
15:48:02|47092.99
15:48:02|47092.99
15:48:04|47092.99
15:48:05|47092.99
15:48:06|47092.99
15:48:07|47088.14
15:48:08|47088.12
15:48:09|47088.12
15:48:09|47081.85
15:48:10|47081.85
15:48:12|47081.85
15:48:13|47081.85
15:48:14|47081.85
15:48:15|47088.
15:48:16|47088.01
15:48:17|47088.01
15:48:18|47088.01
15:48:18|47088.01
15:48:19|47087.9
15:48:21|47087.9
15:48:22|47087.69
15:48:22|47082.45
15:48:24|47082.45
15:48:24|47082.44
15:48:26|47081.84
15:48:27|47081.84
15:48:27|47081.84
15:48:28|47077.01
15:48:30|47077.01
15:48:31|47077.01
15:48:32|47077.01
15:48:33|47082.87
15:48:34|47082.87
15:48:35|47082.87
15:48:36|47082.87
15:48:37|47082.87
15:48:38|47082.87
15:48:39|47082.87
15:48:41|47077.14
15:48:42|47082.03
15:48:42|47082.03
15:48:44|47082.03
15:48:44|47075.
15:48:45|47073.
15:48:46|47073.
15:48:47|47073.
15:48:49|47070.
15:48:50|47057.38
15:48:50|47057.38
15:48:52|47053.
15:48:53|47038.08
15:48:54|47038.08
15:48:55|47038.08
15:48:56|47038.08
15:48:57|47027.01
15:48:58|47027.01
15:48:59|47035.88
15:49:00|47040.
15:49:01|47043.
15:49:02|47043.
15:49:03|47043.
15:49:04|47043.
15:49:04|47043.
15:49:06|47047.
15:49:06|47047.
15:49:07|47047.
15:49:09|47047.
15:49:09|47049.99
15:49:11|47045.22
15:49:12|47040.01
15:49:13|47040.01
15:49:14|47040.02
15:49:15|47040.02
15:49:16|47040.02
15:49:17|47040.02
15:49:18|47047.29
15:49:19|47047.29
15:49:20|47047.29
15:49:21|47040.
15:49:22|47038.95
15:49:23|47037.01
15:49:24|47037.01
15:49:25|47046.9
15:49:26|47045.39
15:49:27|47045.39
15:49:28|47045.39
15:49:29|47044.99
15:49:30|47044.99
15:49:31|47044.99
15:49:32|47040.2
15:49:33|47048.01
15:49:34|47048.01
15:49:35|47048.01
15:49:36|47048.01
15:49:37|47048.01
15:49:39|47043.28
15:49:40|47043.28
15:49:41|47043.28
15:49:42|47043.28
15:49:43|47043.28
15:49:44|47043.28
15:49:45|47043.28
15:49:46|47043.28
15:49:47|47043.28
15:49:48|47040.19
15:49:49|47040.19
15:49:50|47040.19
15:49:51|47050.
15:49:52|47050.
15:49:53|47050.
15:49:54|47050.
15:49:55|47050.
15:49:56|47050.
15:49:57|47050.
15:49:58|47050.
15:50:00|47053.
15:50:00|47053.
15:50:01|47053.01
15:50:02|47053.01
15:50:03|47040.19
15:50:04|47040.19
15:50:05|47038.95
15:50:07|47038.95
15:50:07|47033.
15:50:08|47033.
15:50:09|47033.
15:50:10|47033.
15:50:12|47030.39
15:50:13|47030.39
15:50:14|47030.39
15:50:15|47030.39
15:50:15|47030.39
15:50:16|47038.83
15:50:18|47053.
15:50:18|47053.
15:50:20|47047.98
15:50:21|47043.28
15:50:22|47043.28
15:50:22|47043.28
15:50:24|47037.92
15:50:25|47030.
15:50:26|47027.
15:50:27|47027.
15:50:28|47028.51
15:50:28|47027.13
15:50:30|47027.13
15:50:31|47027.
15:50:32|47026.99
15:50:34|47026.99
15:50:34|47023.
15:50:35|47023.
15:50:36|47023.
15:50:37|47018.18
15:50:38|47018.18
15:50:40|47018.18
15:50:40|47018.18
15:50:41|47018.11
15:50:42|47018.11
15:50:44|47023.99
15:50:45|47023.99
15:50:47|47023.99
15:50:48|47018.1
15:50:49|47018.1
15:50:50|47018.1
15:50:51|47018.09
15:50:52|47001.18
15:50:53|47001.19
15:50:55|47007.66
15:50:55|47007.68
15:50:57|47007.68
15:50:58|47007.68
15:50:58|47007.68
15:51:00|47008.
15:51:00|47008.
15:51:02|47009.72
15:51:03|47001.42
15:51:04|47002.01
15:51:05|47002.01
15:51:07|47002.01
15:51:08|47007.98
15:51:09|47007.98
15:51:10|47007.38
15:51:11|47007.37
15:51:11|47004.02
15:51:12|46999.68
15:51:13|46999.52
15:51:15|46990.
15:51:15|46988.
15:51:17|46905.
15:51:17|46887.69
15:51:18|46876.
15:51:19|46898.89
15:51:20|46929.65
15:51:21|46930.
15:51:22|46934.
15:51:23|46952.
15:51:24|46961.79
15:51:25|46953.18
15:51:27|46966.32
15:51:27|46970.
15:51:28|46962.69
15:51:29|46953.17
15:51:30|46957.01
15:51:31|46967.
15:51:32|46970.34
15:51:33|46970.34
15:51:34|46983.
15:51:35|46988.17
15:51:36|46988.17
15:51:37|46988.17
15:51:38|46983.74
15:51:40|46983.74
15:51:40|46983.74
15:51:41|46982.04
15:51:44|46981.49
15:51:45|46967.01
15:51:46|46976.79
15:51:47|46990.
15:51:48|46990.21
15:51:50|46990.19
15:51:50|46990.19
15:51:51|46990.19
15:51:53|46990.19
15:51:54|46990.19
15:51:55|46976.79
15:51:56|46973.
15:51:57|46967.09
15:51:57|46967.
15:51:58|46958.57
15:51:59|46962.7
15:52:01|46958.98
15:52:02|46972.09
15:52:02|46968.62
15:52:04|46968.62
15:52:05|46967.38
15:52:06|46967.38
15:52:07|46977.85
15:52:08|46983.
15:52:09|46983.
15:52:11|46982.02
15:52:11|46973.
15:52:13|46973.
15:52:13|46981.25
15:52:15|46981.25
15:52:16|46976.79
15:52:17|46976.79
15:52:17|46976.77
15:52:18|46976.77
15:52:19|46976.77
15:52:20|46976.77
15:52:21|46972.08
15:52:22|46972.08
15:52:23|46972.08
15:52:24|46972.08
15:52:25|46972.19
15:52:27|46972.19
15:52:27|46972.19
15:52:28|46957.
15:52:29|46957.
15:52:30|46957.
15:52:31|46957.
15:52:33|46953.01
15:52:33|46962.7
15:52:35|46962.7
15:52:36|46962.69
15:52:36|46962.69
15:52:38|46956.05
15:52:39|46956.05
15:52:40|46956.05
15:52:40|46962.57
15:52:42|46962.57
15:52:43|46962.57
15:52:44|46958.45
15:52:46|46958.45
15:52:47|46960.
15:52:49|46944.83
15:52:50|46945.99
15:52:52|46953.3
15:52:52|46953.3
15:52:53|46953.3
15:52:55|46966.99
15:52:57|46962.81
15:52:57|46962.81
15:52:59|46976.8
15:52:59|46976.8
15:53:01|46976.8
15:53:02|46970.11
15:53:03|46970.11
15:53:03|46970.11
15:53:05|46965.72
15:53:06|46963.
15:53:06|46963.
15:53:07|46963.
15:53:08|46953.01
15:53:09|46953.01
15:53:10|46958.
15:53:11|46967.
15:53:12|46967.
15:53:13|46967.
15:53:14|46966.99
15:53:15|46962.69
15:53:17|46962.69
15:53:18|46962.69
15:53:19|46962.69
15:53:20|46976.8
15:53:21|46976.8
15:53:22|46986.2
15:53:23|46987.
15:53:24|46997.
15:53:25|47004.83
15:53:26|47004.83
15:53:27|47004.83
15:53:28|47003.11
15:53:29|46993.
15:53:30|46992.98
15:53:31|46992.98
15:53:32|46992.98
15:53:33|46992.98
15:53:34|46992.98
15:53:36|46983.
15:53:36|46983.
15:53:38|46983.
15:53:38|46983.
15:53:39|46982.48
15:53:40|46986.2
15:53:42|46986.2
15:53:43|46986.2
15:53:43|46986.2
15:53:45|46986.2
15:53:46|46986.78
15:53:47|46986.78
15:53:47|46986.78
15:53:49|46986.78
15:53:50|46986.78
15:53:51|46979.42
15:53:52|47003.
15:53:53|47003.
15:53:54|47003.
15:53:55|47003.
15:53:56|47003.
15:53:57|47003.
15:53:58|47004.94
15:53:59|47015.25
15:54:00|47016.
15:54:01|47016.
15:54:02|47015.99
15:54:03|47015.99
15:54:04|47015.99
15:54:05|47004.2
15:54:06|46997.
15:54:07|47000.3
15:54:08|47000.3
15:54:09|47000.3
15:54:10|47003.38
15:54:11|47003.38
15:54:12|47003.38
15:54:13|47000.42
15:54:14|47000.42
15:54:15|47000.42
15:54:17|47013.
15:54:17|47013.29
15:54:18|47013.29
15:54:20|47013.29
15:54:20|47013.29
15:54:22|47013.29
15:54:23|47013.29
15:54:24|47000.29
15:54:24|47000.29
15:54:25|47000.29
15:54:27|46986.64
15:54:27|46986.64
15:54:29|46986.64
15:54:30|46986.64
15:54:31|46980.
15:54:32|46977.
15:54:32|46981.5
15:54:34|46981.5
15:54:35|46987.
15:54:36|46987.
15:54:37|46987.
15:54:37|46987.
15:54:39|46993.
15:54:39|46993.
15:54:40|46993.
15:54:42|46993.
15:54:42|46993.
15:54:44|47003.02
15:54:44|47003.02
15:54:46|47003.02
15:54:47|47008.
15:54:48|47008.
15:54:50|47008.
15:54:50|47008.
15:54:52|47008.
15:54:53|47008.
15:54:55|47008.66
15:54:56|47008.66
15:54:56|47008.66
15:54:58|46997.12
15:54:59|46997.12
15:54:59|46997.12
15:55:00|47019.
15:55:02|47031.3
15:55:02|47023.79
15:55:04|47023.79
15:55:04|47023.79
15:55:06|47024.
15:55:06|47039.33
15:55:08|47042.08
15:55:09|47042.08
15:55:10|47042.08
15:55:11|47042.08
15:55:12|47042.08
15:55:13|47042.08
15:55:14|47043.
15:55:16|47046.6
15:55:17|47046.59
15:55:17|47039.59
15:55:18|47039.59
15:55:19|47042.67
15:55:21|47042.67
15:55:21|47042.67
15:55:22|47042.67
15:55:23|47042.67
15:55:24|47042.67
15:55:25|47042.67
15:55:26|47042.67
15:55:27|47042.67
15:55:28|47042.67
15:55:29|47042.67
15:55:31|47042.67
15:55:31|47053.48
15:55:33|47059.73
15:55:34|47059.73
15:55:35|47058.54
15:55:36|47058.54
15:55:37|47056.5
15:55:38|47050.13
15:55:39|47050.13
15:55:40|47050.13
15:55:41|47050.13
15:55:42|47072.
15:55:43|47075.
15:55:44|47075.03
15:55:45|47077.
15:55:46|47079.99
15:55:48|47079.99
15:55:49|47079.99
15:55:50|47072.72
15:55:52|47072.72
15:55:53|47072.72
15:55:54|47072.72
15:55:55|47072.72
15:55:56|47072.72
15:55:57|47072.72
15:55:58|47063.
15:55:59|47063.
15:56:00|47063.
15:56:02|47063.
15:56:02|47063.
15:56:03|47063.
15:56:05|47063.
15:56:05|47050.
15:56:07|47047.01
15:56:08|47047.01
15:56:08|47044.43
15:56:09|47025.43
15:56:11|47025.43
15:56:11|47025.43
15:56:13|47025.43
15:56:14|47025.43
15:56:14|47025.43
15:56:16|47025.43
15:56:16|47025.43
15:56:17|47025.43
15:56:18|47049.98
15:56:20|47063.
15:56:21|47063.
15:56:21|47067.
15:56:23|47070.
15:56:23|47071.99
15:56:25|47071.99
15:56:25|47067.01
15:56:26|47067.01
15:56:28|47067.01
15:56:29|47067.01
15:56:30|47067.01
15:56:31|47061.52
15:56:32|47061.52
15:56:33|47061.52
15:56:34|47061.52
15:56:35|47061.52
15:56:36|47090.
15:56:37|47091.33
15:56:37|47091.33
15:56:38|47091.77
15:56:40|47092.18
15:56:41|47092.19
15:56:42|47092.18
15:56:43|47092.18
15:56:44|47100.
15:56:45|47106.82
15:56:46|47116.25
15:56:47|47116.25
15:56:48|47108.89
15:56:50|47108.73
15:56:51|47100.11
15:56:52|47100.11
15:56:52|47090.
15:56:55|47090.
15:56:56|47090.
15:56:57|47090.
15:56:57|47087.01
15:56:59|47086.99
15:57:00|47083.
15:57:01|47083.
15:57:02|47083.
15:57:02|47083.
15:57:04|47083.
15:57:05|47083.
15:57:06|47077.01
15:57:07|47073.
15:57:08|47073.
15:57:09|47073.
15:57:09|47073.
15:57:11|47070.
15:57:12|47070.
15:57:13|47070.
15:57:14|47070.
15:57:16|47080.86
15:57:17|47080.86
15:57:18|47083.
15:57:18|47084.9
15:57:20|47084.9
15:57:20|47110.
15:57:22|47116.75
15:57:22|47116.75
15:57:23|47116.75
15:57:24|47116.75
15:57:25|47116.75
15:57:27|47116.75
15:57:28|47116.74
15:57:29|47116.74
15:57:30|47116.74
15:57:31|47116.74
15:57:31|47116.74
15:57:33|47116.74
15:57:33|47111.87
15:57:35|47111.87
15:57:36|47111.87
15:57:36|47106.13
15:57:37|47106.13
15:57:39|47103.
15:57:40|47103.
15:57:40|47103.
15:57:41|47103.
15:57:43|47103.
15:57:44|47103.
15:57:45|47102.31
15:57:45|47097.01
15:57:47|47097.01
15:57:48|47087.
15:57:49|47087.
15:57:49|47083.
15:57:52|47083.
15:57:52|47083.
15:57:53|47083.
15:57:54|47083.
15:57:55|47104.
15:57:57|47104.97
15:57:58|47113.
15:57:59|47113.
15:58:00|47108.39
15:58:00|47103.
15:58:02|47103.
15:58:03|47103.
15:58:04|47103.
15:58:05|47103.
15:58:06|47103.
15:58:07|47103.
15:58:08|47086.21
15:58:09|47083.
15:58:10|47080.02
15:58:11|47080.02
15:58:12|47080.02
15:58:13|47080.02
15:58:14|47080.02
15:58:15|47080.02
15:58:16|47080.02
15:58:17|47080.02
15:58:18|47080.02
15:58:19|47080.13
15:58:20|47080.13
15:58:21|47080.13
15:58:22|47080.13
15:58:23|47080.13
15:58:24|47080.14
15:58:25|47074.
15:58:26|47067.01
15:58:27|47067.
15:58:28|47067.
15:58:29|47062.43
15:58:30|47060.
15:58:31|47060.
15:58:32|47060.
15:58:33|47050.
15:58:34|47048.84
15:58:35|47048.84
15:58:36|47048.84
15:58:37|47048.84
15:58:38|47048.84
15:58:39|47048.84
15:58:40|47048.84
15:58:41|47048.84
15:58:43|47047.01
15:58:44|47047.01
15:58:45|47047.01
15:58:45|47052.
15:58:47|47052.
15:58:48|47056.
15:58:49|47056.
15:58:51|47063.
15:58:52|47063.
15:58:53|47063.
15:58:54|47063.
15:58:55|47063.
15:58:57|47063.
15:58:58|47066.98
15:58:59|47066.98
15:59:00|47066.98
15:59:01|47066.98
15:59:02|47066.98
15:59:03|47067.
15:59:04|47073.
15:59:05|47073.
15:59:06|47073.
15:59:07|47073.
15:59:08|47073.
15:59:09|47083.
15:59:10|47083.
15:59:11|47083.
15:59:13|47083.
15:59:14|47083.
15:59:15|47083.
15:59:16|47083.
15:59:17|47083.
15:59:18|47083.
15:59:19|47083.
15:59:20|47080.19
15:59:21|47080.19
15:59:22|47080.19
15:59:23|47093.
15:59:25|47093.
15:59:26|47093.
15:59:26|47096.67
15:59:27|47096.67
15:59:28|47096.67
15:59:29|47096.67
15:59:30|47096.67
15:59:31|47096.67
15:59:32|47096.67
15:59:33|47096.67
15:59:34|47096.67
15:59:36|47096.67
15:59:36|47096.67
15:59:38|47096.67
15:59:38|47096.67
15:59:39|47073.
15:59:40|47073.
15:59:41|47073.
15:59:43|47070.
15:59:44|47061.39
15:59:45|47047.29
15:59:46|47047.
15:59:48|47043.03
15:59:49|47046.73
15:59:49|47046.73
15:59:50|47052.
15:59:51|47056.
15:59:52|47055.91
15:59:53|47063.
15:59:55|47063.
15:59:56|47065.
15:59:57|47065.
15:59:58|47065.
15:59:58|47066.99
16:00:00|47066.99
16:00:02|47063.17
16:00:03|47063.17
16:00:05|47063.17
16:00:05|47100.
16:00:06|47089.59
16:00:07|47100.
16:00:09|47104.
16:00:09|47089.59
16:00:10|47089.59
16:00:12|47089.59
16:00:13|47087.01
16:00:13|47087.01
16:00:14|47087.01
16:00:15|47092.88
16:00:17|47092.88
16:00:17|47080.19
16:00:19|47080.19
16:00:19|47103.
16:00:20|47103.2
16:00:21|47107.
16:00:22|47114.1
16:00:23|47099.4
16:00:24|47097.01
16:00:26|47097.01
16:00:26|47097.01
16:00:27|47097.01
16:00:28|47097.
16:00:29|47090.
16:00:31|47090.
16:00:31|47090.
16:00:32|47087.
16:00:34|47086.03
16:00:34|47086.03
16:00:35|47086.03
16:00:36|47087.02
16:00:37|47087.02
16:00:38|47087.02
16:00:40|47087.02
16:00:40|47087.02
16:00:41|47087.02
16:00:42|47086.53
16:00:44|47092.82
16:00:45|47092.82
16:00:45|47092.82
16:00:47|47089.93
16:00:47|47089.94
16:00:49|47089.94
16:00:50|47089.94
16:00:51|47089.94
16:00:52|47089.94
16:00:53|47089.93
16:00:55|47089.93
16:00:56|47089.93
16:00:56|47083.
16:00:58|47074.97
16:00:59|47074.97
16:01:00|47074.97
16:01:01|47070.
16:01:02|47067.63
16:01:03|47059.98
16:01:04|47053.
16:01:05|47052.99
16:01:06|47052.99
16:01:07|47061.4
16:01:08|47061.4
16:01:10|47061.4
16:01:10|47061.41
16:01:11|47061.41
16:01:12|47055.92
16:01:13|47055.92
16:01:15|47055.92
16:01:15|47055.92
16:01:16|47055.92
16:01:17|47050.13
16:01:18|47050.13
16:01:19|47050.13
16:01:20|47050.13
16:01:22|47050.
16:01:22|47050.
16:01:23|47050.
16:01:24|47050.
16:01:26|47050.
16:01:26|47050.
16:01:27|47050.
16:01:28|47050.
16:01:29|47050.
16:01:30|47050.
16:01:31|47050.
16:01:33|47050.
16:01:33|47050.
16:01:34|47050.
16:01:35|47050.
16:01:36|47050.
16:01:37|47050.
16:01:39|47050.
16:01:39|47050.
16:01:40|47050.
16:01:42|47043.02
16:01:42|47043.02
16:01:44|47042.27
16:01:45|47039.87
16:01:46|47039.87
16:01:47|47039.87
16:01:48|47039.87
16:01:49|47039.87
16:01:49|47039.87
16:01:51|47045.98
16:01:52|47045.98
16:01:54|47045.98
16:01:56|47044.13
16:01:56|47044.13
16:01:58|47044.13
16:01:58|47039.33
16:02:00|47037.
16:02:00|47037.
16:02:02|47034.1
16:02:02|47034.1
16:02:03|47034.1
16:02:05|47034.1
16:02:06|47034.1
16:02:07|47038.87
16:02:08|47033.
16:02:09|47031.73
16:02:10|47030.
16:02:11|47019.36
16:02:11|47019.36
16:02:12|47017.
16:02:13|47013.
16:02:15|47013.
16:02:16|47024.
16:02:17|47024.
16:02:18|47026.99
16:02:19|47026.99
16:02:19|47026.99
16:02:20|47026.99
16:02:21|47026.99
16:02:23|47026.99
16:02:24|47046.72
16:02:25|47046.72
16:02:26|47046.72
16:02:27|47061.07
16:02:28|47063.
16:02:29|47066.28
16:02:30|47066.28
16:02:31|47066.28
16:02:32|47067.
16:02:33|47061.37
16:02:33|47060.11
16:02:35|47060.11
16:02:36|47047.
16:02:36|47047.13
16:02:37|47047.13
16:02:39|47047.13
16:02:40|47047.13
16:02:41|47047.13
16:02:42|47047.13
16:02:43|47047.13
16:02:44|47047.
16:02:45|47047.
16:02:46|47047.
16:02:47|47047.
16:02:48|47047.
16:02:49|47047.
16:02:50|47037.
16:02:51|47037.
16:02:52|47027.
16:02:53|47027.
16:02:54|47027.
16:02:56|47027.
16:02:57|47028.5
16:02:58|47026.43
16:03:00|47026.43
16:03:01|47026.43
16:03:03|47026.43
16:03:03|47026.43
16:03:05|47026.43
16:03:06|47026.43
16:03:07|47026.43
16:03:08|47023.13
16:03:09|47023.13
16:03:09|47023.13
16:03:11|47023.13
16:03:12|47023.13
16:03:13|47043.
16:03:14|47043.
16:03:14|47043.
16:03:15|47043.
16:03:17|47043.
16:03:18|47043.
16:03:19|47043.
16:03:19|47043.
16:03:22|47041.87
16:03:23|47033.
16:03:24|47033.
16:03:25|47033.
16:03:26|47033.
16:03:26|47033.
16:03:28|47033.49
16:03:29|47041.75
16:03:30|47041.75
16:03:31|47041.75
16:03:32|47041.75
16:03:33|47041.75
16:03:34|47041.75
16:03:35|47041.75
16:03:36|47041.75
16:03:37|47041.75
16:03:37|47041.75
16:03:39|47041.75
16:03:40|47041.75
16:03:41|47041.75
16:03:42|47041.75
16:03:43|47041.75
16:03:44|47041.75
16:03:45|47041.75
16:03:46|47041.75
16:03:47|47041.75
16:03:48|47041.75
16:03:49|47041.75
16:03:50|47041.87
16:03:51|47043.
16:03:52|47043.
16:03:53|47043.
16:03:54|47043.
16:03:56|47042.99
16:03:56|47042.99
16:03:57|47042.99
16:03:59|47042.99
16:03:59|47042.99
16:04:01|47042.99
16:04:02|47042.99
16:04:04|47042.87
16:04:05|47042.87
16:04:05|47042.87
16:04:07|47042.87
16:04:08|47042.87
16:04:08|47042.87
16:04:09|47042.87
16:04:11|47042.87
16:04:12|47045.
16:04:13|47056.
16:04:14|47063.
16:04:14|47063.
16:04:15|47063.
16:04:17|47073.
16:04:17|47073.
16:04:19|47073.
16:04:21|47074.95
16:04:22|47074.95
16:04:23|47062.91
16:04:23|47061.91
16:04:24|47070.8
16:04:25|47070.8
16:04:26|47070.8
16:04:28|47070.79
16:04:29|47070.79
16:04:29|47070.79
16:04:30|47070.79
16:04:32|47070.79
16:04:32|47070.79
16:04:34|47050.
16:04:35|47050.
16:04:36|47050.
16:04:37|47050.
16:04:37|47050.
16:04:38|47050.
16:04:40|47050.
16:04:40|47049.98
16:04:41|47037.87
16:04:43|47034.15
16:04:44|47034.15
16:04:44|47033.02
16:04:46|47033.02
16:04:46|47033.02
16:04:48|47033.02
16:04:48|47033.02
16:04:50|47033.02
16:04:51|47033.02
16:04:51|47033.02
16:04:52|47043.01
16:04:54|47043.01
16:04:55|47043.01
16:04:57|47043.01
16:04:58|47043.01
16:04:59|47043.01
16:04:59|47043.01
16:05:01|47043.01
16:05:03|47043.01
16:05:03|47043.01
16:05:05|47053.
16:05:06|47056.
16:05:06|47056.
16:05:08|47056.99
16:05:09|47056.99
16:05:10|47056.99
16:05:10|47056.99
16:05:12|47056.99
16:05:13|47042.59
16:05:13|47030.
16:05:16|47030.
16:05:17|47030.
16:05:18|47030.
16:05:18|47030.
16:05:19|47030.
16:05:21|47030.
16:05:21|47029.82
16:05:22|47029.82
16:05:23|47029.82
16:05:25|47029.82
16:05:26|47029.82
16:05:26|47013.48
16:05:27|47013.48
16:05:29|47013.48
16:05:29|47013.48
16:05:31|47013.48
16:05:31|47013.48
16:05:33|47013.48
16:05:34|47013.48
16:05:34|47013.49
16:05:36|47013.49
16:05:36|47013.49
16:05:38|47013.49
16:05:38|47024.
16:05:39|47028.49
16:05:41|47028.49
16:05:41|47028.49
16:05:42|47028.49
16:05:44|47028.49
16:05:45|47028.49
16:05:46|47028.49
16:05:47|47028.49
16:05:48|47028.49
16:05:49|47028.49
16:05:50|47028.49
16:05:50|47028.49
16:05:52|47024.33
16:05:53|47024.33
16:05:54|47024.33
16:05:54|47024.33
16:05:56|47024.33
16:05:57|47024.33
16:05:58|47024.33
16:06:00|47024.33
16:06:01|47017.01
16:06:01|47017.01
16:06:02|47017.01
16:06:04|47017.01
16:06:05|47017.01
16:06:06|47017.01
16:06:07|47023.79
16:06:08|47023.79
16:06:09|47023.79
16:06:10|47023.79
16:06:11|47010.
16:06:12|47002.83
16:06:13|47001.19
16:06:14|47001.19
16:06:15|47001.19
16:06:17|47001.19
16:06:17|47001.19
16:06:19|47001.19
16:06:19|47001.19
16:06:20|47001.19
16:06:21|47001.19
16:06:22|47001.19
16:06:23|47001.19
16:06:24|47001.19
16:06:25|47001.
16:06:26|47001.
16:06:27|47001.
16:06:29|47001.
16:06:29|47001.
16:06:30|47001.
16:06:31|47000.1
16:06:32|47000.
16:06:33|47000.
16:06:35|46999.52
16:06:35|46996.14
16:06:36|46993.
16:06:37|46988.6
16:06:39|46988.33
16:06:40|46988.33
16:06:40|46988.33
16:06:41|46988.33
16:06:42|46988.33
16:06:44|46988.33
16:06:44|46988.33
16:06:45|46988.33
16:06:46|46988.33
16:06:48|46992.
16:06:49|46992.
16:06:50|46992.
16:06:51|46992.
16:06:51|46992.
16:06:52|47003.
16:06:53|47003.
16:06:54|47003.
16:06:55|47003.
16:06:57|47003.
16:06:58|47000.3
16:06:59|47000.3
16:07:00|47000.3
16:07:02|47000.3
16:07:03|47000.3
16:07:04|47000.3
16:07:04|47000.3
16:07:05|46999.52
16:07:07|46999.
16:07:08|46999.
16:07:09|46993.01
16:07:10|46993.01
16:07:11|46993.01
16:07:12|46993.01
16:07:13|46988.34
16:07:14|46988.34
16:07:15|46983.63
16:07:16|46972.63
16:07:17|46972.63
16:07:18|46970.
16:07:19|46969.13
16:07:20|46969.13
16:07:21|46969.13
16:07:22|46976.
16:07:23|46981.49
16:07:24|46981.49
16:07:25|46981.49
16:07:26|46986.2
16:07:27|46992.
16:07:28|46997.
16:07:29|46997.
16:07:30|46997.
16:07:31|46995.59
16:07:32|46992.99
16:07:34|46992.99
16:07:34|46990.
16:07:36|46990.
16:07:36|46990.
16:07:37|46990.
16:07:38|46990.
16:07:39|46992.
16:07:41|46992.
16:07:41|47003.
16:07:42|47003.
16:07:43|47003.
16:07:44|47003.
16:07:45|47004.01
16:07:47|47004.01
16:07:47|47004.01
16:07:48|47006.99
16:07:49|47006.99
16:07:51|47006.99
16:07:51|47006.99
16:07:53|47006.99
16:07:54|47006.87
16:07:54|46989.99
16:07:55|46989.99
16:07:57|46989.99
16:07:57|46983.01
16:07:59|46986.
16:08:00|46986.
16:08:01|46981.38
16:08:03|46985.53
16:08:04|46985.52
16:08:05|46985.52
16:08:06|46985.52
16:08:07|46985.53
16:08:07|46991.88
16:08:09|46991.88
16:08:10|46991.88
16:08:11|46991.87
16:08:12|46991.87
16:08:13|46991.87
16:08:14|46991.87
16:08:14|46991.87
16:08:16|46991.87
16:08:16|46991.87
16:08:18|46980.37
16:08:18|46980.37
16:08:20|46980.37
16:08:21|46980.37
16:08:22|46993.
16:08:23|46992.87
16:08:24|46992.87
16:08:25|46992.87
16:08:25|46992.87
16:08:27|46992.87
16:08:27|47003.01
16:08:29|47003.01
16:08:30|47003.01
16:08:31|47003.01
16:08:32|47003.01
16:08:33|47003.01
16:08:34|47003.01
16:08:36|47003.01
16:08:36|47003.01
16:08:38|46989.44
16:08:39|46989.44
16:08:40|46989.44
16:08:41|46989.44
16:08:42|46989.44
16:08:43|46989.44
16:08:44|46995.21
16:08:45|46995.21
16:08:46|46995.21
16:08:47|46995.21
16:08:48|46995.21
16:08:49|46995.21
16:08:50|46995.21
16:08:51|46997.77
16:08:52|46997.77
16:08:53|46997.77
16:08:54|46997.77
16:08:55|46997.77
16:08:56|46997.77
16:08:57|47003.
16:08:58|47003.
16:08:59|47003.
16:09:00|47003.
16:09:01|47003.
16:09:02|47003.
16:09:04|47003.
16:09:04|47010.
16:09:06|47010.
16:09:06|47013.
16:09:08|47013.
16:09:09|47013.
16:09:10|47033.
16:09:10|47033.
16:09:12|47033.
16:09:13|47036.94
16:09:14|47036.94
16:09:15|47036.94
16:09:16|47028.49
16:09:17|47023.
16:09:18|47022.99
16:09:19|47026.01
16:09:20|47026.01
16:09:21|47026.01
16:09:22|47019.09
16:09:23|47019.09
16:09:24|47019.09
16:09:25|47019.09
16:09:26|47017.02
16:09:27|47033.
16:09:28|47033.
16:09:29|47034.25
16:09:30|47034.25
16:09:31|47034.25
16:09:32|47029.92
16:09:33|47019.52
16:09:34|47019.52
16:09:35|47019.52
16:09:36|47019.52
16:09:37|47028.5
16:09:38|47028.5
16:09:39|47026.01
16:09:40|47026.01
16:09:41|47026.01
16:09:42|47026.01
16:09:43|47026.01
16:09:44|47026.01
16:09:45|47026.01
16:09:46|47026.01
16:09:47|47026.01
16:09:48|47019.5
16:09:49|47019.5
16:09:50|47019.5
16:09:51|47019.49
16:09:53|47019.49
16:09:54|47019.49
16:09:54|47025.89
16:09:55|47025.89
16:09:56|47025.89
16:09:57|47031.88
16:09:58|47031.88
16:09:59|47031.88
16:10:01|47030.17
16:10:03|47030.17
16:10:03|47028.64
16:10:04|47028.64
16:10:06|47028.64
16:10:06|47030.05
16:10:08|47030.05
16:10:08|47033.
16:10:11|47033.
16:10:12|47033.
16:10:13|47033.
16:10:13|47033.
16:10:15|47034.13
16:10:16|47034.13
16:10:17|47022.99
16:10:18|47022.99
16:10:19|47022.99
16:10:20|47019.09
16:10:21|47019.09
16:10:22|47019.09
16:10:23|47019.09
16:10:24|47019.09
16:10:25|47019.09
16:10:26|47019.09
16:10:27|47024.
16:10:28|47024.
16:10:29|47026.6
16:10:30|47026.6
16:10:31|47026.6
16:10:32|47026.6
16:10:33|47026.6
16:10:34|47026.6
16:10:35|47026.6
16:10:36|47026.6
16:10:37|47019.2
16:10:38|47019.2
16:10:39|47019.2
16:10:40|47019.2
16:10:41|47019.2
16:10:43|47019.2
16:10:44|47010.6
16:10:44|47010.6
16:10:45|47010.6
16:10:46|47010.6
16:10:48|47010.6
16:10:48|47010.6
16:10:49|47010.6
16:10:50|46967.91
16:10:51|46967.91
16:10:52|46976.
16:10:53|46983.
16:10:54|46983.
16:10:55|46983.
16:10:56|46996.4
16:10:57|46996.4
16:10:58|46996.98
16:10:59|46996.98
16:11:00|46996.98
16:11:02|46997.3
16:11:03|47003.
16:11:04|47005.8
16:11:05|47006.17
16:11:06|47013.
16:11:07|47013.
16:11:08|47013.
16:11:09|47013.
16:11:10|47013.
16:11:11|47016.99
16:11:12|47016.99
16:11:13|47016.99
16:11:14|47016.99
16:11:15|47010.05
16:11:16|47024.14
16:11:17|47024.14
16:11:18|47024.14
16:11:19|47024.14
16:11:20|47024.14
16:11:22|47024.14
16:11:22|47026.99
16:11:24|47026.99
16:11:24|47013.
16:11:25|47013.
16:11:26|47010.49
16:11:27|47070.5
16:11:28|47070.5
16:11:30|47080.
16:11:30|47087.
16:11:31|47092.19
16:11:33|47092.98
16:11:34|47093.
16:11:35|47093.
16:11:35|47093.
16:11:36|47094.59
16:11:37|47094.65
16:11:38|47094.65
16:11:40|47094.64
16:11:40|47099.
16:11:41|47104.44
16:11:43|47104.44
16:11:44|47106.82
16:11:45|47110.
16:11:46|47111.1
16:11:47|47127.45
16:11:48|47139.19
16:11:49|47139.2
16:11:50|47139.2
16:11:51|47130.69
16:11:52|47130.69
16:11:53|47130.69
16:11:54|47130.69
16:11:55|47127.01
16:11:56|47133.02
16:11:57|47127.
16:11:58|47130.69
16:11:59|47130.69
16:12:00|47130.69
16:12:01|47128.34
16:12:02|47128.34
16:12:03|47128.34
16:12:05|47128.34
16:12:06|47113.
16:12:07|47110.
16:12:08|47109.78
16:12:09|47109.78
16:12:10|47109.78
16:12:11|47103.22
16:12:12|47103.22
16:12:14|47103.22
16:12:15|47103.22
16:12:16|47103.22
16:12:16|47103.22
16:12:18|47103.22
16:12:18|47102.98
16:12:20|47102.98
16:12:21|47102.98
16:12:21|47102.98
16:12:22|47102.42
16:12:23|47102.42
16:12:24|47102.42
16:12:25|47102.42
16:12:26|47099.58
16:12:28|47099.58
16:12:28|47099.58
16:12:30|47099.58
16:12:30|47093.
16:12:32|47083.
16:12:32|47081.92
16:12:34|47077.13
16:12:35|47077.13
16:12:36|47088.3
16:12:37|47088.3
16:12:37|47088.3
16:12:38|47088.3
16:12:39|47088.29
16:12:41|47073.
16:12:41|47073.
16:12:42|47070.02
16:12:44|47076.98
16:12:44|47076.98
16:12:46|47070.7
16:12:47|47070.7
16:12:47|47070.7
16:12:49|47070.7
16:12:50|47070.7
16:12:51|47070.7
16:12:52|47070.7
16:12:53|47070.7
16:12:54|47070.69
16:12:55|47078.87
16:12:56|47077.18
16:12:57|47077.18
16:12:58|47077.18
16:12:59|47077.18
16:13:01|47075.13
16:13:02|47075.13
16:13:03|47075.13
16:13:05|47075.13
16:13:07|47075.13
16:13:08|47076.92
16:13:08|47070.
16:13:09|47070.
16:13:11|47062.8
16:13:11|47062.8
16:13:12|47062.8
16:13:13|47062.8
16:13:15|47062.8
16:13:15|47062.8
16:13:17|47062.8
16:13:18|47062.8
16:13:19|47062.8
16:13:20|47062.81
16:13:21|47062.81
16:13:22|47062.81
16:13:23|47073.
16:13:24|47073.
16:13:25|47073.
16:13:26|47073.
16:13:27|47073.
16:13:28|47073.
16:13:29|47073.
16:13:30|47073.
16:13:31|47073.
16:13:32|47083.
16:13:33|47083.
16:13:34|47083.
16:13:35|47078.88
16:13:36|47078.88
16:13:37|47078.88
16:13:38|47078.88
16:13:39|47078.88
16:13:40|47073.56
16:13:41|47073.56
16:13:42|47073.56
16:13:43|47073.56
16:13:44|47084.
16:13:45|47084.
16:13:46|47084.
16:13:47|47084.
16:13:48|47084.
16:13:49|47097.
16:13:50|47097.
16:13:51|47097.
16:13:52|47102.43
16:13:53|47102.43
16:13:54|47102.43
16:13:55|47102.43
16:13:56|47107.
16:13:57|47107.
16:13:58|47107.
16:13:59|47107.
16:14:00|47110.
16:14:01|47110.
16:14:02|47110.
16:14:03|47110.
16:14:04|47109.76
16:14:05|47103.11
16:14:07|47111.6
16:14:08|47111.6
16:14:09|47111.6
16:14:10|47111.6
16:14:12|47111.6
16:14:13|47111.6
16:14:13|47111.6
16:14:14|47111.6
16:14:16|47111.6
16:14:17|47111.6
16:14:18|47111.6
16:14:18|47105.
16:14:20|47113.
16:14:21|47113.
16:14:21|47113.
16:14:23|47113.
16:14:23|47113.
16:14:24|47120.
16:14:26|47127.
16:14:26|47127.
16:14:27|47127.
16:14:28|47127.
16:14:30|47127.
16:14:31|47126.99
16:14:32|47126.99
16:14:33|47126.99
16:14:34|47126.99
16:14:35|47126.99
16:14:36|47126.99
16:14:37|47116.57
16:14:38|47116.57
16:14:39|47116.57
16:14:40|47116.57
16:14:41|47116.57
16:14:42|47116.57
16:14:42|47116.57
16:14:44|47116.57
16:14:45|47116.57
16:14:46|47116.57
16:14:47|47116.57
16:14:48|47116.57
16:14:49|47116.57
16:14:50|47120.
16:14:51|47120.
16:14:52|47121.16
16:14:53|47121.16
16:14:54|47121.16
16:14:55|47121.16
16:14:56|47121.16
16:14:57|47121.16
16:14:58|47121.16
16:14:59|47121.16
16:15:01|47121.16
16:15:01|47121.16
16:15:03|47113.
16:15:04|47113.
16:15:05|47111.
16:15:07|47107.01
16:15:07|47107.01
16:15:09|47107.01
16:15:10|47107.01
16:15:11|47107.01
16:15:12|47107.01
16:15:13|47107.01
16:15:14|47107.01
16:15:15|47107.01
16:15:16|47107.01
16:15:17|47107.01
16:15:19|47107.01
16:15:20|47107.01
16:15:21|47107.01
16:15:21|47107.01
16:15:22|47107.01
16:15:24|47107.01
16:15:24|47119.91
16:15:26|47119.91
16:15:26|47112.38
16:15:27|47112.38
16:15:28|47107.13
16:15:29|47120.
16:15:31|47130.
16:15:32|47136.
16:15:33|47136.
16:15:33|47130.12
16:15:34|47130.12
16:15:36|47130.12
16:15:37|47136.
16:15:37|47136.
16:15:38|47136.
16:15:40|47136.
16:15:41|47136.
16:15:42|47136.
16:15:42|47136.
16:15:43|47136.
16:15:44|47136.01
16:15:46|47128.21
16:15:46|47128.21
16:15:48|47128.21
16:15:49|47128.21
16:15:50|47128.21
16:15:50|47128.21
16:15:52|47128.21
16:15:52|47128.21
16:15:54|47128.21
16:15:55|47128.21
16:15:56|47137.
16:15:56|47137.
16:15:58|47137.
16:15:59|47133.99
16:15:59|47133.99
16:16:01|47133.99
16:16:02|47133.99
16:16:02|47133.99
16:16:04|47133.99
16:16:05|47133.99
16:16:05|47133.99
16:16:08|47136.87
16:16:09|47136.87
16:16:10|47136.87
16:16:11|47136.87
16:16:12|47136.87
16:16:12|47141.42
16:16:14|47141.42
16:16:14|47141.42
16:16:15|47152.
16:16:16|47155.63
16:16:17|47155.63
16:16:18|47156.7
16:16:20|47156.7
16:16:21|47156.7
16:16:22|47144.83
16:16:23|47143.01
16:16:24|47143.01
16:16:25|47143.01
16:16:26|47144.83
16:16:27|47144.83
16:16:28|47144.83
16:16:29|47144.83
16:16:30|47144.83
16:16:31|47144.83
16:16:32|47152.52
16:16:34|47152.52
16:16:34|47152.52
16:16:35|47152.52
16:16:37|47152.52
16:16:38|47156.88
16:16:39|47156.88
16:16:39|47160.
16:16:40|47160.
16:16:41|47160.48
16:16:42|47163.52
16:16:43|47163.51
16:16:44|47163.51
16:16:46|47165.45
16:16:47|47165.45
16:16:48|47165.45
16:16:49|47165.45
16:16:50|47165.45
16:16:50|47165.45
16:16:52|47167.
16:16:52|47165.45
16:16:54|47167.
16:16:54|47167.
16:16:55|47167.
16:16:57|47167.
16:16:58|47167.
16:16:59|47167.
16:17:00|47167.
16:17:01|47167.
16:17:02|47166.99
16:17:03|47161.16
16:17:04|47161.16
16:17:05|47161.16
16:17:06|47161.16
16:17:07|47161.16
16:17:09|47161.16
16:17:10|47161.16
16:17:11|47161.16
16:17:12|47161.16
16:17:13|47161.16
16:17:14|47161.16
16:17:15|47161.16
16:17:17|47161.16
16:17:17|47161.16
16:17:18|47161.16
16:17:19|47161.16
16:17:20|47161.16
16:17:22|47161.15
16:17:23|47141.
16:17:24|47141.
16:17:25|47141.
16:17:25|47141.
16:17:26|47130.
16:17:28|47132.3
16:17:29|47132.3
16:17:29|47132.3
16:17:30|47132.3
16:17:32|47136.89
16:17:32|47136.89
16:17:33|47136.89
16:17:34|47136.89
16:17:36|47136.87
16:17:37|47123.
16:17:37|47117.
16:17:38|47117.
16:17:39|47122.88
16:17:41|47122.88
16:17:42|47122.88
16:17:43|47122.88
16:17:44|47122.88
16:17:45|47122.88
16:17:46|47122.88
16:17:47|47125.78
16:17:48|47113.
16:17:49|47110.
16:17:50|47103.
16:17:51|47099.8
16:17:52|47099.8
16:17:52|47097.02
16:17:54|47097.02
16:17:55|47097.02
16:17:56|47097.02
16:17:57|47097.02
16:17:58|47097.02
16:17:59|47097.02
16:18:00|47108.75
16:18:01|47108.75
16:18:02|47108.76
16:18:03|47108.76
16:18:04|47103.75
16:18:05|47099.53
16:18:06|47096.14
16:18:07|47093.
16:18:08|47093.
16:18:10|47083.
16:18:11|47081.94
16:18:12|47080.
16:18:13|47080.
16:18:14|47071.22
16:18:15|47071.22
16:18:16|47071.22
16:18:17|47071.22
16:18:18|47080.49
16:18:19|47085.2
16:18:20|47085.2
16:18:21|47085.2
16:18:22|47085.2
16:18:23|47085.2
16:18:24|47085.2
16:18:25|47089.91
16:18:26|47089.91
16:18:27|47103.22
16:18:28|47096.81
16:18:29|47096.81
16:18:30|47093.
16:18:31|47093.
16:18:32|47093.
16:18:33|47093.
16:18:34|47093.
16:18:35|47093.
16:18:36|47093.
16:18:37|47092.77
16:18:38|47092.77
16:18:39|47092.77
16:18:40|47092.77
16:18:41|47092.77
16:18:42|47092.77
16:18:43|47092.77
16:18:45|47092.77
16:18:45|47092.77
16:18:46|47092.77
16:18:47|47092.77
16:18:48|47092.77
16:18:49|47087.
16:18:50|47087.
16:18:52|47087.
16:18:52|47087.
16:18:53|47085.44
16:18:54|47085.44
16:18:56|47085.44
16:18:56|47085.44
16:18:58|47085.44
16:18:58|47085.44
16:18:59|47083.
16:19:00|47077.01
16:19:01|47074.97
16:19:02|47074.97
16:19:03|47073.01
16:19:04|47073.01
16:19:05|47073.01
16:19:07|47073.01
16:19:07|47073.01
16:19:09|47073.13
16:19:10|47073.13
16:19:12|47073.13
16:19:13|47073.13
16:19:14|47073.13
16:19:15|47073.13
16:19:16|47073.13
16:19:18|47073.13
16:19:18|47073.01
16:19:19|47073.01
16:19:20|47073.01
16:19:21|47073.01
16:19:23|47080.12
16:19:24|47080.12
16:19:24|47080.12
16:19:26|47080.12
16:19:27|47080.12
16:19:27|47080.12
16:19:28|47080.12
16:19:30|47073.01
16:19:31|47080.13
16:19:32|47080.13
16:19:33|47080.13
16:19:34|47080.13
16:19:35|47082.63
16:19:36|47082.63
16:19:38|47082.63
16:19:38|47076.13
16:19:40|47076.13
16:19:40|47076.13
16:19:42|47076.13
16:19:43|47076.13
16:19:44|47076.13
16:19:44|47076.13
16:19:45|47076.13
16:19:46|47076.13
16:19:48|47076.13
16:19:49|47076.13
16:19:50|47076.13
16:19:50|47076.13
16:19:52|47076.13
16:19:52|47076.13
16:19:54|47080.23
16:19:55|47080.23
16:19:55|47073.01
16:19:57|47073.01
16:19:57|47073.01
16:19:59|47073.01
16:19:59|47073.01
16:20:01|47073.01
16:20:01|47073.01
16:20:02|47080.1
16:20:04|47080.1
16:20:05|47074.58
16:20:06|47074.58
16:20:07|47074.58
16:20:08|47074.58
16:20:09|47074.58
16:20:10|47074.58
16:20:11|47074.58
16:20:11|47074.58
16:20:13|47090.
16:20:13|47090.
16:20:16|47094.62
16:20:17|47096.
16:20:17|47096.
16:20:18|47096.
16:20:20|47096.01
16:20:20|47096.01
16:20:22|47096.01
16:20:22|47096.01
16:20:24|47096.01
16:20:25|47096.01
16:20:26|47096.01
16:20:26|47096.01
16:20:27|47096.01
16:20:29|47096.01
16:20:29|47096.01
16:20:30|47083.
16:20:32|47083.
16:20:33|47083.
16:20:34|47068.56
16:20:35|47067.
16:20:36|47067.01
16:20:36|47067.01
16:20:38|47067.01
16:20:39|47067.01
16:20:40|47067.01
16:20:41|47067.01
16:20:42|47067.01
16:20:43|47067.01
16:20:44|47067.01
16:20:46|47067.01
16:20:46|47067.01
16:20:48|47067.01
16:20:49|47053.87
16:20:50|47050.
16:20:51|47050.
16:20:52|47050.
16:20:53|47050.
16:20:54|47050.
16:20:55|47050.
16:20:57|47050.
16:20:57|47050.
16:20:58|47050.01
16:20:59|47017.04
16:21:00|47015.8
16:21:01|47017.
16:21:03|47017.
16:21:03|47017.01
16:21:04|47017.01
16:21:05|47017.01
16:21:07|47017.01
16:21:07|47017.01
16:21:08|47017.8
16:21:10|47017.8
16:21:10|47020.26
16:21:11|47011.56
16:21:12|47008.15
16:21:14|47008.15
16:21:15|47008.15
16:21:15|47008.15
16:21:17|47007.
16:21:18|47004.86
16:21:18|47004.86
16:21:20|47004.86
16:21:21|47004.86
16:21:22|47000.
16:21:23|46990.22
16:21:24|46990.01
16:21:26|46990.01
16:21:26|46990.01
16:21:27|46990.01
16:21:28|46990.01
16:21:29|46988.6
16:21:30|46988.6
16:21:31|46988.6
16:21:32|46988.6
16:21:33|46995.43
16:21:34|46995.43
16:21:35|46995.45
16:21:37|46995.45
16:21:37|46995.45
16:21:38|46995.45
16:21:40|46995.44
16:21:41|46995.44
16:21:42|46995.44
16:21:43|46995.44
16:21:44|46988.18
16:21:45|46988.18
16:21:46|46988.18
16:21:47|46988.18
16:21:48|46988.18
16:21:49|46988.18
16:21:51|46994.84
16:21:52|46988.8
16:21:53|46988.8
16:21:54|46988.8
16:21:54|46988.8
16:21:55|46988.8
16:21:57|46988.8
16:21:58|46988.8
16:21:59|47003.
16:21:59|47003.02
16:22:00|47013.
16:22:03|47006.16
16:22:03|47005.88
16:22:04|47005.88
16:22:05|47008.02
16:22:06|47008.02
16:22:08|47008.02
16:22:08|47022.98
16:22:09|47022.99
16:22:10|47022.98
16:22:11|47014.15
16:22:13|47023.
16:22:15|47023.
16:22:16|47015.56
16:22:17|47008.13
16:22:18|47008.14
16:22:20|47026.99
16:22:21|47026.99
16:22:22|47030.
16:22:23|47030.
16:22:23|47030.
16:22:25|47034.
16:22:26|47034.
16:22:26|47050.
16:22:28|47056.99
16:22:29|47056.99
16:22:30|47056.99
16:22:31|47056.99
16:22:32|47056.99
16:22:33|47057.
16:22:34|47056.99
16:22:35|47056.99
16:22:36|47043.
16:22:37|47043.
16:22:38|47039.06
16:22:39|47037.
16:22:40|47037.
16:22:41|47033.
16:22:42|47030.
16:22:43|47030.
16:22:44|47030.
16:22:45|47030.
16:22:46|47030.
16:22:47|47030.49
16:22:49|47043.
16:22:49|47043.
16:22:50|47050.
16:22:51|47050.
16:22:52|47050.
16:22:53|47052.99
16:22:54|47052.99
16:22:55|47052.99
16:22:56|47053.
16:22:57|47043.76
16:22:59|47043.76
16:22:59|47043.76
16:23:01|47043.76
16:23:01|47042.23
16:23:02|47042.23
16:23:04|47037.01
16:23:04|47037.01
16:23:05|47037.01
16:23:06|47037.01
16:23:08|47037.01
16:23:08|47037.01
16:23:09|47037.01
16:23:10|47037.01
16:23:12|47053.
16:23:12|47056.99
16:23:14|47056.99
16:23:15|47056.99
16:23:17|47056.99
16:23:18|47056.99
16:23:18|47056.99
16:23:20|47056.99
16:23:21|47056.99
16:23:22|47056.99
16:23:22|47056.99
16:23:24|47057.
16:23:25|47057.
16:23:25|47057.
16:23:28|47056.38
16:23:28|47056.38
16:23:30|47051.1
16:23:31|47051.1
16:23:31|47051.1
16:23:32|47051.1
16:23:34|47056.52
16:23:35|47056.52
16:23:36|47056.52
16:23:37|47056.52
16:23:37|47056.52
16:23:39|47056.52
16:23:39|47056.52
16:23:41|47056.52
16:23:42|47056.52
16:23:43|47056.52
16:23:44|47056.52
16:23:45|47048.64
16:23:46|47048.64
16:23:47|47048.64
16:23:48|47048.64
16:23:49|47048.64
16:23:50|47048.64
16:23:51|47048.75
16:23:52|47048.75
16:23:53|47048.75
16:23:54|47043.
16:23:55|47043.
16:23:56|47043.
16:23:57|47043.
16:23:58|47043.
16:23:59|47043.
16:24:00|47043.
16:24:01|47043.
16:24:02|47043.
16:24:03|47043.
16:24:05|47043.
16:24:05|47043.
16:24:06|47043.
16:24:08|47044.88
16:24:09|47044.88
16:24:10|47044.88
16:24:11|47044.88
16:24:12|47044.88
16:24:13|47044.88
16:24:14|47044.88
16:24:15|47044.88
16:24:16|47044.88
16:24:17|47044.88
16:24:18|47044.88
16:24:19|47057.
16:24:21|47067.
16:24:21|47067.
16:24:23|47067.
16:24:23|47066.99
16:24:25|47066.99
16:24:25|47066.99
16:24:26|47066.99
16:24:28|47066.99
16:24:29|47070.
16:24:29|47070.
16:24:31|47070.
16:24:32|47070.
16:24:33|47070.
16:24:34|47070.49
16:24:35|47070.49
16:24:35|47063.13
16:24:36|47063.13
16:24:37|47063.14
16:24:40|47063.14
16:24:41|47063.14
16:24:42|47063.14
16:24:42|47070.5
16:24:43|47070.5
16:24:44|47070.5
16:24:45|47080.
16:24:46|47080.
16:24:47|47080.
16:24:48|47081.92
16:24:49|47087.
16:24:51|47087.
16:24:52|47087.
16:24:53|47087.
16:24:54|47086.99
16:24:54|47086.99
16:24:56|47086.99
16:24:57|47086.99
16:24:58|47086.99
16:24:59|47086.99
16:24:59|47086.99
16:25:00|47086.99
16:25:02|47082.04
16:25:03|47082.04
16:25:04|47082.04
16:25:04|47082.04
16:25:06|47076.16
16:25:07|47076.16
16:25:08|47076.16
16:25:09|47076.16
16:25:10|47076.16
16:25:11|47076.16
16:25:12|47076.16
16:25:13|47076.16
16:25:14|47076.16
16:25:15|47076.16
16:25:16|47076.16
16:25:17|47076.16
16:25:18|47076.16
16:25:19|47091.33
16:25:20|47091.33
16:25:21|47091.33
16:25:22|47091.33
16:25:23|47091.33
16:25:25|47093.
16:25:26|47093.
16:25:27|47093.
16:25:27|47099.96
16:25:28|47112.88
16:25:30|47112.88
16:25:31|47112.88
16:25:31|47112.88
16:25:33|47112.88
16:25:34|47117.
16:25:35|47109.56
16:25:36|47103.
16:25:37|47103.
16:25:38|47103.
16:25:39|47103.
16:25:41|47103.
16:25:41|47097.12
16:25:42|47097.12
16:25:43|47097.12
16:25:44|47097.12
16:25:45|47097.11
16:25:47|47097.11
16:25:48|47097.11
16:25:48|47097.11
16:25:49|47097.11
16:25:50|47090.
16:25:52|47090.
16:25:53|47097.
16:25:54|47097.
16:25:55|47097.
16:25:56|47097.
16:25:58|47097.
16:25:59|47102.89
16:25:59|47100.38
16:26:01|47100.38
16:26:01|47100.38
16:26:03|47097.11
16:26:04|47092.67
16:26:05|47083.
16:26:06|47077.39
16:26:07|47077.39
16:26:08|47077.39
16:26:09|47077.39
16:26:10|47077.39
16:26:11|47077.39
16:26:12|47077.39
16:26:13|47077.39
16:26:15|47077.39
16:26:15|47077.
16:26:17|47070.38
16:26:19|47070.38
16:26:20|47070.38
16:26:21|47070.38
16:26:22|47070.38
16:26:23|47070.38
16:26:24|47070.38
16:26:25|47070.38
16:26:26|47070.38
16:26:27|47070.38
16:26:29|47070.38
16:26:30|47070.38
16:26:31|47070.38
16:26:31|47070.38
16:26:32|47070.38
16:26:34|47063.
16:26:34|47063.
16:26:35|47062.8
16:26:36|47062.8
16:26:37|47057.
16:26:39|47052.1
16:26:39|47052.1
16:26:40|47052.1
16:26:42|47057.31
16:26:43|47063.
16:26:43|47063.
16:26:44|47063.
16:26:46|47063.
16:26:47|47063.
16:26:48|47066.99
16:26:48|47066.99
16:26:50|47054.37
16:26:50|47053.
16:26:52|47053.
16:26:53|47053.
16:26:54|47053.
16:26:55|47050.
16:26:56|47050.
16:26:57|47050.
16:26:58|47050.
16:26:59|47050.
16:27:01|47050.
16:27:01|47050.
16:27:02|47050.
16:27:03|47050.
16:27:04|47050.
16:27:06|47065.93
16:27:08|47069.02
16:27:08|47069.02
16:27:09|47069.02
16:27:10|47069.02
16:27:11|47069.02
16:27:12|47069.02
16:27:13|47069.02
16:27:14|47069.02
16:27:16|47069.02
16:27:17|47066.05
16:27:18|47050.
16:27:20|47050.
16:27:21|47052.06
16:27:22|47056.25
16:27:23|47056.25
16:27:24|47052.17
16:27:25|47052.17
16:27:26|47050.
16:27:27|47050.
16:27:28|47050.
16:27:30|47050.
16:27:31|47050.
16:27:32|47050.
16:27:33|47050.
16:27:34|47050.
16:27:35|47050.
16:27:35|47050.
16:27:36|47050.
16:27:37|47050.
16:27:38|47050.
16:27:39|47050.
16:27:40|47050.
16:27:42|47050.
16:27:43|47050.
16:27:43|47043.
16:27:45|47043.
16:27:45|47039.
16:27:46|47037.01
16:27:48|47037.01
16:27:49|47037.01
16:27:50|47037.01
16:27:50|47037.01
16:27:51|47037.01
16:27:53|47038.53
16:27:54|47037.
16:27:55|47037.
16:27:56|47037.
16:27:57|47036.13
16:27:58|47036.13
16:27:59|47036.13
16:28:00|47036.13
16:28:01|47033.
16:28:02|47031.91
16:28:03|47031.91
16:28:04|47031.91
16:28:05|47031.91
16:28:06|47031.91
16:28:07|47031.91
16:28:08|47030.02
16:28:09|47030.02
16:28:10|47017.
16:28:11|47016.61
16:28:12|47016.61
16:28:13|47016.61
16:28:14|47016.61
16:28:16|47016.61
16:28:17|47016.61
16:28:17|47016.61
16:28:19|47016.61
16:28:21|47016.61
16:28:22|47011.56
16:28:24|47011.57
16:28:25|47013.36
16:28:27|47019.62
16:28:27|47028.33
16:28:29|47030.
16:28:29|47030.
16:28:31|47030.
16:28:32|47030.
16:28:33|47030.
16:28:34|47021.92
16:28:35|47018.56
16:28:36|47018.55
16:28:37|47018.55
16:28:38|47018.55
16:28:39|47015.56
16:28:41|47012.57
16:28:41|47011.56
16:28:42|47011.56
16:28:44|47009.46
16:28:45|47009.46
16:28:46|47009.46
16:28:47|47009.46
16:28:48|47009.46
16:28:48|47009.46
16:28:50|47009.46
16:28:51|47009.46
16:28:52|47007.99
16:28:53|47011.44
16:28:54|47015.44
16:28:55|47015.44
16:28:56|47006.16
16:28:57|47006.16
16:28:58|47006.16
16:28:59|47006.16
16:29:00|47006.16
16:29:01|47006.16
16:29:02|47001.18
16:29:03|47001.18
16:29:04|47001.18
16:29:05|47001.18
16:29:06|47001.18
16:29:07|47002.72
16:29:08|47002.72
16:29:09|47002.72
16:29:10|47002.72
16:29:11|47002.72
16:29:12|47000.
16:29:13|47000.
16:29:14|47000.
16:29:15|47000.
16:29:16|46999.52
16:29:17|46993.
16:29:18|46993.
16:29:19|46992.18
16:29:21|46988.32
16:29:22|46988.32
16:29:23|46988.32
16:29:23|46988.32
16:29:25|46988.32
16:29:26|46988.32
16:29:28|46979.88
16:29:29|46979.88
16:29:30|46979.88
16:29:31|46979.88
16:29:32|46986.03
16:29:32|46986.03
16:29:34|46986.03
16:29:34|46986.03
16:29:35|46986.03
16:29:37|46986.03
16:29:37|46988.21
16:29:38|46988.21
16:29:39|46988.81
16:29:41|46988.81
16:29:42|46990.57
16:29:43|46993.08
16:29:44|46993.08
16:29:45|46993.08
16:29:45|46993.08
16:29:46|46997.
16:29:48|46997.
16:29:49|46997.
16:29:50|46997.
16:29:51|46999.56
16:29:52|46999.56
16:29:53|46999.56
16:29:54|46992.06
16:29:55|46992.06
16:29:56|46992.06
16:29:57|46992.06
16:29:58|46992.06
16:29:59|46992.06
16:30:00|46992.05
16:30:01|47003.
16:30:02|46996.76
16:30:03|46996.76
16:30:05|46996.76
16:30:05|46993.
16:30:07|46993.
16:30:07|46987.36
16:30:09|46987.35
16:30:09|46996.99
16:30:10|46996.99
16:30:12|46996.99
16:30:12|46996.99
16:30:13|46992.06
16:30:14|46992.06
16:30:16|46992.06
16:30:16|46992.06
16:30:17|46992.06
16:30:18|46992.06
16:30:19|46992.06
16:30:21|46987.36
16:30:23|46983.
16:30:24|46983.
16:30:25|46983.
16:30:26|46983.
16:30:27|46980.
16:30:28|46981.8
16:30:29|46981.8
16:30:30|46981.8
16:30:31|46981.8
16:30:32|46981.8
16:30:33|46985.16
16:30:34|46985.16
16:30:35|46985.16
16:30:36|46985.16
16:30:37|46985.16
16:30:38|46985.16
16:30:39|46987.05
16:30:41|46987.05
16:30:42|46987.05
16:30:42|46987.05
16:30:43|46987.05
16:30:44|46993.
16:30:45|47003.
16:30:47|47006.16
16:30:47|47010.
16:30:48|47010.
16:30:49|47010.
16:30:51|47010.61
16:30:52|47010.61
16:30:52|47018.54
16:30:53|47024.
16:30:55|47024.
16:30:55|47024.
16:30:57|47030.
16:30:57|47033.
16:30:58|47033.
16:30:59|47033.
16:31:00|47033.
16:31:02|47028.47
16:31:03|47028.47
16:31:04|47028.47
16:31:05|47028.47
16:31:06|47026.05
16:31:07|47026.05
16:31:08|47026.05
16:31:09|47026.05
16:31:10|47032.
16:31:11|47032.
16:31:12|47032.84
16:31:13|47030.75
16:31:14|47030.75
16:31:15|47026.16
16:31:16|47026.16
16:31:17|47026.16
16:31:18|47026.16
16:31:19|47024.96
16:31:20|47019.36
16:31:21|47019.36
16:31:22|47019.36
16:31:23|47019.36
16:31:25|47019.36
16:31:26|47019.36
16:31:27|47019.36
16:31:28|47019.36
16:31:29|47019.36
16:31:30|47019.36
16:31:32|47019.36
16:31:32|47000.45
16:31:33|46998.24
16:31:35|46997.
16:31:35|46993.
16:31:37|46993.
16:31:38|46993.
16:31:38|46993.
16:31:39|46987.
16:31:41|46987.61
16:31:42|46987.61
16:31:42|46984.91
16:31:43|46984.9
16:31:45|46984.9
16:31:46|46983.
16:31:46|46983.
16:31:48|46983.
16:31:49|46983.
16:31:50|46978.
16:31:50|46978.01
16:31:52|46975.57
16:31:53|46975.02
16:31:54|46975.02
16:31:55|46975.02
16:31:56|46970.
16:31:56|46970.
16:31:58|46967.91
16:31:59|46967.01
16:31:59|46967.
16:32:01|46966.47
16:32:02|46961.97
16:32:03|46955.68
16:32:04|46955.67
16:32:04|46953.01
16:32:06|46953.01
16:32:07|46953.01
16:32:08|46950.
16:32:09|46935.43
16:32:10|46932.98
16:32:10|46932.98
16:32:11|46935.24
16:32:13|46943.
16:32:13|46949.9
16:32:15|46949.9
16:32:15|46933.
16:32:16|46939.76
16:32:18|46943.
16:32:19|46943.
16:32:20|46943.
16:32:21|46943.
16:32:22|46943.
16:32:23|46943.
16:32:24|46953.
16:32:26|46957.
16:32:27|46963.
16:32:27|46973.
16:32:29|46977.
16:32:29|46977.
16:32:31|46978.17
16:32:32|46983.
16:32:32|46983.
16:32:34|46983.02
16:32:35|46987.
16:32:36|46987.
16:32:37|46987.
16:32:38|46989.91
16:32:39|46989.91
16:32:40|46989.91
16:32:41|46989.91
16:32:42|46981.92
16:32:43|46981.92
16:32:44|46981.92
16:32:45|46981.92
16:32:46|46981.92
16:32:47|46981.92
16:32:48|46981.92
16:32:49|46981.92
16:32:50|46989.91
16:32:51|47000.15
16:32:52|47003.16
16:32:53|47003.16
16:32:54|47005.87
16:32:55|47005.87
16:32:56|47005.87
16:32:57|47005.87
16:32:58|47005.87
16:32:59|46997.13
16:33:00|47005.42
16:33:01|46997.52
16:33:02|46997.52
16:33:03|46997.52
16:33:04|46997.52
16:33:05|46997.52
16:33:06|46997.37
16:33:07|46997.37
16:33:08|46997.37
16:33:09|46997.37
16:33:10|46993.
16:33:11|46993.
16:33:12|46990.03
16:33:14|46990.03
16:33:15|46990.03
16:33:15|46990.03
16:33:16|46990.03
16:33:18|46986.67
16:33:18|46986.67
16:33:19|46986.67
16:33:21|46986.67
16:33:21|46986.67
16:33:23|46986.67
16:33:23|46983.
16:33:24|46991.35
16:33:25|46993.
16:33:27|47006.34
16:33:27|47006.99
16:33:29|47006.99
16:33:30|47006.99
16:33:30|47000.72
16:33:32|47000.72
16:33:33|47000.72
16:33:34|47000.72
16:33:34|47000.72
16:33:36|47006.67
16:33:36|47006.67
16:33:37|47019.49
16:33:39|47019.49
16:33:40|47019.49
16:33:41|47020.42
16:33:42|47026.99
16:33:42|47026.61
16:33:44|47026.61
16:33:45|47018.47
16:33:45|47018.47
16:33:46|47029.41
16:33:48|47029.41
16:33:49|47031.3
16:33:49|47031.3
16:33:51|47031.3
16:33:52|47035.84
16:33:53|47035.84
16:33:53|47035.84
16:33:55|47035.84
16:33:56|47039.99
16:33:57|47046.72
16:33:58|47049.35
16:33:58|47049.99
16:34:00|47049.99
16:34:01|47049.99
16:34:02|47041.2
16:34:03|47039.58
16:34:04|47035.95
16:34:05|47035.95
16:34:06|47035.95
16:34:07|47032.25
16:34:08|47032.25
16:34:09|47032.25
16:34:10|47032.25
16:34:11|47032.25
16:34:12|47032.25
16:34:13|47032.25
16:34:14|47030.
16:34:15|47030.
16:34:16|47030.
16:34:17|47038.25
16:34:18|47038.25
16:34:19|47033.55
16:34:20|47033.55
16:34:21|47033.55
16:34:22|47033.55
16:34:23|47034.21
16:34:25|47042.81
16:34:25|47042.81
16:34:26|47042.81
16:34:29|47043.
16:34:30|47043.
16:34:30|47043.02
16:34:32|47043.02
16:34:32|47043.02
16:34:34|47043.02
16:34:34|47043.02
16:34:36|47039.51
16:34:37|47039.51
16:34:38|47039.51
16:34:38|47039.51
16:34:39|47039.51
16:34:41|47039.51
16:34:42|47040.
16:34:43|47040.
16:34:44|47040.
16:34:45|47040.
16:34:46|47040.
16:34:47|47040.
16:34:47|47040.
16:34:49|47040.
16:34:50|47039.
16:34:51|47039.
16:34:52|47039.
16:34:53|47039.
16:34:54|47033.
16:34:54|47033.
16:34:55|47033.
16:34:57|47033.
16:34:58|47033.
16:34:59|47027.
16:34:59|47027.
16:35:01|47027.
16:35:02|47027.
16:35:03|47027.
16:35:04|47027.
16:35:05|47027.
16:35:06|47027.
16:35:07|47023.
16:35:08|47023.
16:35:10|47028.87
16:35:10|47028.87
16:35:11|47028.87
16:35:12|47028.87
16:35:13|47028.87
16:35:15|47032.51
16:35:15|47023.
16:35:16|47023.
16:35:18|47023.
16:35:18|47023.
16:35:20|47023.
16:35:20|47023.
16:35:22|47023.
16:35:22|47023.
16:35:23|47023.
16:35:25|47019.97
16:35:26|47019.97
16:35:27|47019.97
16:35:28|47033.
16:35:30|47036.99
16:35:31|47036.99
16:35:31|47036.99
16:35:32|47036.99
16:35:33|47036.99
16:35:35|47036.99
16:35:36|47037.
16:35:37|47037.
16:35:37|47044.
16:35:39|47043.99
16:35:40|47043.99
16:35:41|47043.99
16:35:42|47043.99
16:35:42|47043.99
16:35:43|47043.99
16:35:44|47043.99
16:35:46|47046.99
16:35:47|47040.12
16:35:48|47040.24
16:35:49|47040.24
16:35:50|47040.24
16:35:51|47040.24
16:35:52|47040.24
16:35:54|47040.24
16:35:54|47040.24
16:35:55|47040.24
16:35:56|47040.24
16:35:58|47040.24
16:35:58|47040.24
16:35:59|47040.24
16:36:01|47040.24
16:36:02|47040.24
16:36:03|47033.55
16:36:04|47033.55
16:36:05|47033.55
16:36:06|47033.55
16:36:07|47033.
16:36:08|47033.
16:36:09|47033.
16:36:10|47033.
16:36:11|47033.
16:36:12|47033.
16:36:13|47033.
16:36:14|47033.
16:36:15|47033.
16:36:16|47033.
16:36:17|47033.
16:36:18|47033.
16:36:19|47028.01
16:36:20|47038.25
16:36:21|47042.94
16:36:22|47042.94
16:36:23|47042.94
16:36:24|47042.94
16:36:25|47042.94
16:36:26|47043.
16:36:28|47050.
16:36:28|47050.
16:36:30|47057.88
16:36:31|47057.88
16:36:32|47058.81
16:36:33|47058.81
16:36:34|47052.31
16:36:36|47052.31
16:36:36|47052.31
16:36:37|47052.31
16:36:38|47052.31
16:36:40|47052.31
16:36:40|47052.31
16:36:41|47052.31
16:36:42|47052.31
16:36:43|47052.31
16:36:44|47052.31
16:36:45|47052.31
16:36:47|47047.63
16:36:48|47052.19
16:36:49|47052.19
16:36:50|47053.87
16:36:51|47053.88
16:36:52|47053.88
16:36:54|47057.01
16:36:55|47057.01
16:36:55|47057.01
16:36:57|47057.01
16:36:58|47057.01
16:36:58|47062.8
16:36:59|47062.8
16:37:00|47063.41
16:37:01|47066.99
16:37:02|47066.99
16:37:03|47066.99
16:37:05|47066.99
16:37:05|47066.99
16:37:06|47059.61
16:37:07|47059.61
16:37:09|47059.61
16:37:09|47059.61
16:37:10|47059.61
16:37:11|47059.61
16:37:13|47059.61
16:37:13|47059.61
16:37:14|47066.99
16:37:15|47066.99
16:37:16|47066.99
16:37:18|47068.
16:37:19|47068.
16:37:20|47068.
16:37:20|47068.
16:37:21|47068.
16:37:22|47068.
16:37:23|47068.
16:37:24|47068.
16:37:25|47068.
16:37:27|47068.
16:37:28|47068.
16:37:29|47068.
16:37:31|47068.
16:37:32|47082.71
16:37:32|47082.71
16:37:33|47082.71
16:37:34|47082.71
16:37:35|47096.14
16:37:36|47100.
16:37:37|47099.99
16:37:39|47099.99
16:37:40|47099.99
16:37:41|47099.99
16:37:42|47100.
16:37:42|47102.98
16:37:43|47102.98
16:37:45|47103.91
16:37:46|47103.91
16:37:46|47103.91
16:37:48|47104.43
16:37:49|47104.43
16:37:49|47093.
16:37:50|47093.
16:37:51|47093.
16:37:53|47093.
16:37:53|47093.
16:37:54|47093.
16:37:56|47087.
16:37:57|47077.
16:37:58|47077.
16:37:59|47077.
16:37:59|47077.
16:38:01|47077.
16:38:02|47077.
16:38:03|47077.
16:38:03|47077.
16:38:05|47077.
16:38:06|47077.
16:38:07|47077.
16:38:08|47077.
16:38:08|47074.98
16:38:09|47074.98
16:38:11|47074.98
16:38:12|47074.98
16:38:13|47074.98
16:38:13|47074.98
16:38:15|47074.98
16:38:16|47083.99
16:38:17|47083.99
16:38:18|47083.99
16:38:19|47083.99
16:38:20|47083.99
16:38:21|47083.99
16:38:22|47083.99
16:38:23|47083.99
16:38:25|47083.99
16:38:25|47084.
16:38:26|47084.
16:38:27|47084.
16:38:29|47086.99
16:38:30|47086.99
16:38:30|47087.
16:38:32|47087.
16:38:33|47087.
16:38:34|47087.
16:38:35|47087.
16:38:36|47087.
16:38:36|47087.
16:38:38|47087.
16:38:39|47087.
16:38:40|47087.
16:38:41|47087.
16:38:42|47087.
16:38:43|47087.
16:38:44|47087.
16:38:46|47087.
16:38:47|47087.
16:38:47|47087.
16:38:49|47087.
16:38:49|47087.
16:38:51|47087.
16:38:52|47087.
16:38:53|47087.
16:38:54|47087.
16:38:55|47087.
16:38:56|47086.99
16:38:57|47086.99
16:38:58|47086.99
16:38:59|47086.99
16:39:00|47086.99
16:39:01|47086.99
16:39:02|47086.99
16:39:03|47086.99
16:39:04|47086.99
16:39:05|47086.99
16:39:06|47094.
16:39:07|47094.
16:39:08|47094.
16:39:10|47094.
16:39:11|47094.
16:39:11|47096.99
16:39:12|47096.99
16:39:13|47096.99
16:39:14|47096.99
16:39:16|47096.99
16:39:16|47096.99
16:39:17|47092.99
16:39:18|47092.99
16:39:20|47092.99
16:39:21|47092.99
16:39:22|47092.99
16:39:23|47092.99
16:39:24|47092.99
16:39:25|47083.
16:39:26|47083.
16:39:27|47083.
16:39:28|47077.01
16:39:29|47077.01
16:39:31|47077.01
16:39:31|47077.01
16:39:33|47077.01
16:39:34|47079.65
16:39:34|47079.65
16:39:35|47079.65
16:39:37|47079.65
16:39:38|47092.99
16:39:39|47092.99
16:39:40|47092.99
16:39:41|47092.99
16:39:42|47085.14
16:39:44|47085.14
16:39:44|47085.14
16:39:46|47085.12
16:39:47|47085.12
16:39:48|47085.12
16:39:49|47085.12
16:39:50|47085.12
16:39:51|47085.12
16:39:52|47085.12
16:39:53|47085.12
16:39:54|47085.12
16:39:55|47085.12
16:39:56|47085.12
16:39:58|47085.12
16:39:58|47081.13
16:39:59|47079.41
16:40:00|47079.41
16:40:01|47079.41
16:40:03|47075.76
16:40:03|47073.
16:40:04|47070.
16:40:07|47070.
16:40:08|47070.
16:40:09|47067.
16:40:10|47067.
16:40:11|47067.
16:40:12|47067.
16:40:13|47065.99
16:40:15|47077.2
16:40:16|47077.2
16:40:17|47079.41
16:40:19|47079.41
16:40:20|47079.41
16:40:21|47079.41
16:40:22|47063.
16:40:24|47063.
16:40:25|47063.
16:40:25|47063.
16:40:27|47063.
16:40:27|47063.
16:40:29|47063.
16:40:30|47063.
16:40:32|47063.
16:40:33|47063.
16:40:34|47063.
16:40:35|47063.
16:40:37|47063.
16:40:38|47063.
16:40:39|47057.
16:40:40|47046.14
16:40:41|47046.14
16:40:42|47046.14
16:40:42|47046.14
16:40:44|47046.14
16:40:45|47046.14
16:40:46|47046.14
16:40:47|47046.14
16:40:49|47046.14
16:40:49|47046.14
16:40:51|47034.82
16:40:53|47034.82
16:40:54|47034.82
16:40:54|47034.82
16:40:55|47030.14
16:40:57|47030.14
16:40:57|47030.14
16:40:59|47030.14
16:41:00|47030.14
16:41:01|47030.14
16:41:02|47030.14
16:41:03|47030.14
16:41:04|47030.14
16:41:05|47030.14
16:41:06|47030.35
16:41:08|47036.88
16:41:08|47036.88
16:41:09|47036.88
16:41:10|47036.88
16:41:12|47036.88
16:41:13|47036.88
16:41:13|47036.89
16:41:16|47030.
16:41:17|47030.
16:41:17|47030.
16:41:19|47027.
16:41:19|47027.
16:41:20|47028.87
16:41:21|47033.56
16:41:22|47033.56
16:41:24|47033.56
16:41:25|47037.
16:41:26|47043.
16:41:27|47053.
16:41:28|47053.
16:41:29|47053.
16:41:30|47053.
16:41:32|47053.
16:41:34|47053.
16:41:35|47043.28
16:41:36|47043.28
16:41:37|47043.28
16:41:38|47043.28
16:41:39|47043.
16:41:40|47042.98
16:41:41|47042.98
16:41:42|47033.
16:41:43|47033.
16:41:44|47030.
16:41:46|47030.
16:41:47|47027.01
16:41:48|47033.56
16:41:48|47033.56
16:41:50|47033.56
16:41:51|47033.56
16:41:52|47033.56
16:41:53|47033.56
16:41:53|47033.57
16:41:54|47043.
16:41:56|47043.
16:41:57|47043.
16:41:58|47043.
16:41:59|47042.85
16:42:00|47042.85
16:42:01|47042.85
16:42:02|47033.
16:42:03|47032.98
16:42:04|47032.98
16:42:05|47032.98
16:42:06|47032.98
16:42:07|47032.98
16:42:08|47032.98
16:42:09|47032.98
16:42:10|47032.98
16:42:11|47032.98
16:42:12|47032.98
16:42:13|47032.98
16:42:14|47032.98
16:42:15|47024.14
16:42:16|47018.49
16:42:17|47018.49
16:42:18|47018.49
16:42:19|47013.13
16:42:20|47012.74
16:42:21|47012.74
16:42:22|47011.6
16:42:23|47011.6
16:42:24|47011.6
16:42:25|47011.6
16:42:26|47011.6
16:42:27|47008.72
16:42:29|47008.72
16:42:30|47008.72
16:42:30|47008.72
16:42:32|47008.72
16:42:33|47003.
16:42:35|47002.81
16:42:36|46995.44
16:42:37|46988.18
16:42:37|46988.18
16:42:38|46988.18
16:42:40|46987.01
16:42:42|46987.01
16:42:43|46987.01
16:42:43|46987.01
16:42:44|46987.01
16:42:45|46991.94
16:42:47|46991.94
16:42:48|46991.94
16:42:48|46994.05
16:42:49|46994.05
16:42:51|46994.05
16:42:52|46994.05
16:42:53|46994.05
16:42:53|46994.05
16:42:55|46994.05
16:42:55|46994.05
16:42:56|46994.05
16:42:57|46994.05
16:42:58|46994.05
16:43:00|46994.05
16:43:01|46994.99
16:43:02|46994.99
16:43:02|47003.
16:43:04|47010.
16:43:06|47010.
16:43:07|47010.02
16:43:07|47010.02
16:43:08|47010.02
16:43:09|47013.
16:43:10|47013.
16:43:11|47013.
16:43:12|47013.
16:43:13|47013.
16:43:15|47013.
16:43:15|47013.
16:43:16|47013.
16:43:17|47013.
16:43:18|47013.
16:43:20|47023.
16:43:21|47023.
16:43:22|47023.
16:43:23|47024.18
16:43:25|47024.18
16:43:25|47024.18
16:43:27|47026.99
16:43:27|47026.99
16:43:28|47026.99
16:43:29|47026.99
16:43:31|47026.99
16:43:32|47026.99
16:43:32|47026.99
16:43:34|47026.99
16:43:35|47026.98
16:43:37|47026.98
16:43:38|47026.98
16:43:39|47026.98
16:43:39|47026.98
16:43:41|47026.98
16:43:42|47023.47
16:43:43|47023.47
16:43:44|47023.47
16:43:45|47023.47
16:43:47|47033.
16:43:48|47033.
16:43:49|47033.
16:43:50|47033.
16:43:52|47033.
16:43:53|47033.
16:43:54|47033.
16:43:54|47033.
16:43:55|47033.
16:43:57|47033.
16:43:58|47033.
16:43:59|47033.01
16:44:00|47033.01
16:44:01|47033.01
16:44:02|47033.01
16:44:03|47033.01
16:44:04|47033.01
16:44:05|47033.02
16:44:06|47033.57
16:44:07|47033.57
16:44:08|47036.25
16:44:10|47039.33
16:44:10|47041.02
16:44:11|47043.02
16:44:13|47043.02
16:44:13|47043.02
16:44:14|47043.02
16:44:15|47043.02
16:44:16|47043.02
16:44:17|47043.02
16:44:18|47045.63
16:44:20|47045.63
16:44:20|47045.63
16:44:22|47045.63
16:44:22|47045.63
16:44:23|47045.63
16:44:24|47045.63
16:44:25|47045.63
16:44:27|47045.63
16:44:28|47045.63
16:44:29|47045.63
16:44:29|47045.63
16:44:31|47045.63
16:44:32|47045.63
16:44:33|47045.63
16:44:34|47045.63
16:44:36|47046.72
16:44:37|47046.72
16:44:38|47046.72
16:44:39|47046.72
16:44:40|47050.
16:44:41|47050.
16:44:42|47050.
16:44:44|47051.08
16:44:45|47051.09
16:44:45|47051.09
16:44:46|47051.09
16:44:48|47051.1
16:44:49|47051.1
16:44:50|47051.1
16:44:51|47051.1
16:44:52|47051.1
16:44:53|47051.1
16:44:54|47051.1
16:44:55|47051.09
16:44:57|47051.09
16:44:58|47051.09
16:44:59|47051.09
16:45:00|47051.09
16:45:01|47051.09
16:45:02|47051.09
16:45:03|47051.09
16:45:05|47051.09
16:45:06|47051.09
16:45:06|47050.
16:45:07|47045.75
16:45:09|47053.
16:45:10|47053.
16:45:11|47053.
16:45:12|47056.2
16:45:13|47053.12
16:45:14|47053.12
16:45:15|47053.12
16:45:16|47053.12
16:45:17|47053.12
16:45:18|47053.12
16:45:19|47053.12
16:45:20|47053.12
16:45:21|47053.12
16:45:22|47053.12
16:45:23|47053.12
16:45:24|47052.45
16:45:25|47043.01
16:45:26|47041.86
16:45:27|47033.55
16:45:28|47033.55
16:45:29|47022.35
16:45:30|47022.35
16:45:32|47036.87
16:45:32|47050.
16:45:33|47050.
16:45:34|47050.
16:45:36|47050.
16:45:38|47050.
16:45:39|47050.
16:45:40|47050.
16:45:41|47050.
16:45:42|47050.
16:45:43|47050.
16:45:44|47050.
16:45:45|47038.81
16:45:46|47038.81
16:45:47|47038.81
16:45:48|47038.81
16:45:49|47038.81
16:45:50|47038.81
16:45:51|47038.81
16:45:52|47038.37
16:45:53|47038.37
16:45:54|47038.37
16:45:55|47038.37
16:45:56|47038.37
16:45:57|47038.37
16:45:58|47053.
16:46:00|47053.
16:46:01|47053.58
16:46:01|47053.58
16:46:02|47062.8
16:46:03|47070.5
16:46:04|47070.
16:46:06|47056.99
16:46:06|47056.99
16:46:08|47056.99
16:46:08|47056.99
16:46:09|47056.99
16:46:10|47056.99
16:46:11|47057.
16:46:13|47061.7
16:46:13|47066.39
16:46:14|47066.39
16:46:15|47071.08
16:46:16|47071.08
16:46:17|47071.08
16:46:18|47072.98
16:46:19|47072.98
16:46:21|47072.98
16:46:22|47072.98
16:46:22|47072.98
16:46:24|47068.
16:46:25|47068.
16:46:25|47068.
16:46:26|47068.
16:46:27|47068.
16:46:28|47068.
16:46:29|47068.
16:46:30|47068.
16:46:31|47068.
16:46:32|47068.
16:46:33|47074.97
16:46:34|47075.64
16:46:36|47075.64
16:46:37|47075.64
16:46:39|47075.64
16:46:40|47075.64
16:46:40|47075.64
16:46:41|47075.64
16:46:43|47075.64
16:46:44|47075.64
16:46:44|47075.64
16:46:46|47075.64
16:46:46|47077.
16:46:48|47077.
16:46:49|47077.
16:46:50|47077.
16:46:50|47077.
16:46:51|47077.
16:46:52|47072.98
16:46:53|47072.98
16:46:54|47072.98
16:46:56|47072.98
16:46:57|47072.98
16:46:57|47072.98
16:46:59|47071.07
16:47:00|47068.11
16:47:01|47068.11
16:47:02|47068.11
16:47:03|47068.11
16:47:04|47068.11
16:47:05|47060.22
16:47:06|47060.22
16:47:07|47060.22
16:47:08|47060.22
16:47:09|47060.22
16:47:10|47060.22
16:47:11|47060.22
16:47:12|47050.95
16:47:13|47038.25
16:47:14|47037.
16:47:15|47033.
16:47:16|47031.82
16:47:17|47031.82
16:47:18|47030.
16:47:19|47030.
16:47:20|47030.
16:47:21|47030.
16:47:22|47030.
16:47:23|47030.
16:47:24|47030.
16:47:25|47030.
16:47:26|47030.
16:47:27|47030.
16:47:28|47030.
16:47:29|47030.
16:47:30|47030.
16:47:31|47030.
16:47:32|47029.39
16:47:33|47029.39
16:47:34|47029.39
16:47:36|47029.39
16:47:37|47029.39
16:47:37|47029.39
16:47:39|47035.11
16:47:39|47035.11
16:47:41|47035.11
16:47:42|47035.11
16:47:43|47035.11
16:47:45|47035.11
16:47:46|47035.11
16:47:47|47035.11
16:47:48|47035.11
16:47:48|47035.11
16:47:50|47035.11
16:47:51|47035.11
16:47:52|47035.11
16:47:53|47035.11
16:47:54|47035.11
16:47:55|47035.11
16:47:56|47027.01
16:47:58|47027.01
16:47:58|47033.11
16:48:00|47033.11
16:48:00|47033.11
16:48:01|47033.11
16:48:02|47033.11
16:48:03|47033.11
16:48:04|47024.44
16:48:06|47023.99
16:48:06|47023.99
16:48:07|47020.
16:48:09|47018.47
16:48:10|47018.47
16:48:10|47017.
16:48:12|47017.
16:48:13|47013.
16:48:13|47011.56
16:48:14|47001.
16:48:15|47001.
16:48:16|47001.
16:48:17|47001.
16:48:18|47003.12
16:48:20|47002.89
16:48:20|47010.11
16:48:22|47010.11
16:48:22|47010.11
16:48:23|46994.76
16:48:24|46994.76
16:48:25|46999.87
16:48:26|47006.99
16:48:27|47006.99
16:48:28|47006.99
16:48:29|47006.99
16:48:31|47007.
16:48:31|47009.69
16:48:33|47009.69
16:48:33|47009.69
16:48:35|47009.69
16:48:36|47009.69
16:48:37|47009.69
16:48:38|47009.69
16:48:40|47001.16
16:48:41|47001.16
16:48:42|47001.16
16:48:43|47001.16
16:48:44|47001.16
16:48:45|47001.16
16:48:46|47001.16
16:48:47|47001.16
16:48:49|47013.02
16:48:49|47013.02
16:48:51|47013.02
16:48:52|47013.02
16:48:53|47013.02
16:48:54|47013.02
16:48:55|47013.01
16:48:56|47013.01
16:48:57|47013.01
16:48:58|47013.01
16:48:59|47013.01
16:49:00|47013.01
16:49:01|47013.01
16:49:02|47013.01
16:49:03|47000.74
16:49:04|47000.74
16:49:05|47000.74
16:49:06|46997.01
16:49:07|47000.19
16:49:08|47000.19
16:49:09|47000.19
16:49:10|47000.19
16:49:11|47000.19
16:49:12|47000.19
16:49:14|46997.13
16:49:14|46997.13
16:49:15|46997.13
16:49:16|46997.13
16:49:17|46997.13
16:49:18|46997.13
16:49:20|46997.13
16:49:20|46997.13
16:49:21|46997.13
16:49:23|46997.13
16:49:23|46997.13
16:49:25|46997.13
16:49:26|46995.01
16:49:26|46995.01
16:49:28|46995.01
16:49:29|46995.01
16:49:30|47005.42
16:49:31|47005.42
16:49:31|47005.42
16:49:33|47005.42
16:49:34|47005.42
16:49:34|47005.42
16:49:35|47005.42
16:49:37|47005.42
16:49:38|47005.42
16:49:39|47005.42
16:49:41|47005.42
16:49:41|47005.42
16:49:43|47005.42
16:49:44|47005.42
16:49:45|47005.42
16:49:46|47005.42
16:49:47|47006.99
16:49:47|47006.99
16:49:49|47006.99
16:49:50|47006.99
16:49:51|47007.
16:49:52|47007.
16:49:53|47007.
16:49:54|47007.
16:49:56|47007.
16:49:56|47012.98
16:49:58|47012.98
16:49:58|47012.98
16:50:00|47016.
16:50:01|47016.
16:50:02|47016.01
16:50:03|47010.1
16:50:04|47010.1
16:50:05|47010.1
16:50:06|47010.1
16:50:07|47010.1
16:50:08|47010.1
16:50:10|47023.55
16:50:10|47033.56
16:50:12|47033.56
16:50:12|47033.56
16:50:14|47033.56
16:50:14|47036.96
16:50:15|47036.96
16:50:16|47036.96
16:50:17|47036.96
16:50:18|47028.86
16:50:19|47028.86
16:50:20|47028.86
16:50:21|47028.86
16:50:23|47028.86
16:50:23|47013.
16:50:25|47007.
16:50:25|47007.
16:50:26|47007.
16:50:27|47007.
16:50:28|47007.
16:50:29|47007.
16:50:30|47007.
16:50:32|47007.
16:50:33|47007.
16:50:33|47007.
16:50:34|47007.
16:50:36|47007.
16:50:36|47007.
16:50:37|47007.
16:50:38|47007.
16:50:40|47007.
16:50:41|47007.
16:50:42|47007.
16:50:44|47007.
16:50:45|47010.57
16:50:46|47014.8
16:50:47|47014.8
16:50:48|47014.8
16:50:48|47014.8
16:50:50|47014.8
16:50:50|47014.8
16:50:52|47014.82
16:50:53|47014.82
16:50:54|47014.82
16:50:55|47020.25
16:50:56|47020.25
16:50:56|47020.25
16:50:58|47020.25
16:50:59|47027.
16:51:00|47027.
16:51:00|47027.
16:51:02|47027.
16:51:03|47027.
16:51:04|47027.
16:51:05|47027.
16:51:06|47027.
16:51:06|47035.02
16:51:08|47035.02
16:51:09|47035.02
16:51:10|47035.02
16:51:10|47030.02
16:51:12|47030.01
16:51:13|47030.01
16:51:14|47030.01
16:51:15|47023.15
16:51:16|47023.15
16:51:17|47023.15
16:51:18|47023.15
16:51:19|47023.15
16:51:20|47023.15
16:51:21|47023.15
16:51:22|47023.15
16:51:23|47023.15
16:51:24|47023.15
16:51:25|47023.
16:51:26|47023.
16:51:27|47023.
16:51:28|47023.
16:51:29|47023.
16:51:30|47023.
16:51:31|47013.
16:51:32|47013.
16:51:34|47007.15
16:51:34|47007.15
16:51:35|47002.98
16:51:36|46997.02
16:51:38|46997.02
16:51:38|46997.02
16:51:39|46997.02
16:51:40|46997.02
16:51:42|46997.02
16:51:44|47005.42
16:51:44|47005.42
16:51:45|47005.42
16:51:46|47005.42
16:51:47|47005.42
16:51:49|47010.11
16:51:49|47010.11
16:51:51|47010.11
16:51:52|47010.88
16:51:53|47010.88
16:51:53|47010.88
16:51:55|47010.88
16:51:56|47010.88
16:51:56|47010.88
16:51:58|47010.88
16:51:58|47010.88
16:52:00|47010.88
16:52:00|47010.88
16:52:02|47010.87
16:52:03|47005.54
16:52:04|47000.72
16:52:05|46997.14
16:52:06|46997.14
16:52:07|46997.14
16:52:08|47014.8
16:52:09|47017.
16:52:10|47017.
16:52:11|47022.99
16:52:12|47017.96
16:52:13|47011.2
16:52:14|47016.35
16:52:15|47016.35
16:52:16|47016.35
16:52:17|47016.35
16:52:18|47016.35
16:52:19|47022.85
16:52:20|47022.85
16:52:21|47022.85
16:52:22|47022.85
16:52:23|47022.85
16:52:24|47022.85
16:52:25|47022.85
16:52:26|47022.85
16:52:27|47022.85
16:52:28|47022.85
16:52:29|47022.85
16:52:30|47022.85
16:52:31|47022.85
16:52:32|47022.85
16:52:33|47022.85
16:52:34|47022.85
16:52:35|47022.85
16:52:36|47022.85
16:52:37|47022.85
16:52:38|47022.85
16:52:39|47022.85
16:52:40|47022.85
16:52:41|47022.85
16:52:42|47022.85
16:52:44|47022.85
16:52:45|47022.85
16:52:47|47022.85
16:52:47|47022.85
16:52:48|47022.85
16:52:49|47022.85
16:52:51|47022.85
16:52:52|47022.85
16:52:53|47022.85
16:52:53|47022.85
16:52:55|47022.85
16:52:55|47022.85
16:52:57|47022.85
16:52:58|47022.85
16:52:59|47016.48
16:53:00|47016.48
16:53:01|47016.48
16:53:02|47016.48
16:53:03|47016.48
16:53:04|47016.48
16:53:05|47016.48
16:53:06|47013.6
16:53:07|47013.6
16:53:09|47013.6
16:53:10|47013.6
16:53:11|47013.6
16:53:12|47013.6
16:53:12|47013.6
16:53:13|47013.6
16:53:14|47013.6
16:53:16|47013.6
16:53:17|47013.6
16:53:18|47010.13
16:53:18|47016.01
16:53:19|47016.01
16:53:20|47016.01
16:53:21|47016.01
16:53:22|47016.01
16:53:23|47016.01
16:53:24|47023.
16:53:26|47023.
16:53:26|47023.
16:53:28|47023.
16:53:28|47023.
16:53:29|47037.
16:53:30|47037.
16:53:31|47037.
16:53:32|47037.
16:53:33|47038.81
16:53:34|47038.81
16:53:36|47038.81
16:53:36|47038.81
16:53:38|47038.81
16:53:38|47038.81
16:53:40|47038.81
16:53:41|47038.81
16:53:42|47038.81
16:53:43|47038.81
16:53:45|47038.81
16:53:46|47038.81
16:53:47|47038.82
16:53:48|47038.82
16:53:49|47041.49
16:53:50|47041.49
16:53:51|47041.49
16:53:52|47041.49
16:53:53|47041.49
16:53:54|47041.49
16:53:55|47041.49
16:53:56|47041.49
16:53:57|47041.49
16:53:58|47041.49
16:53:59|47041.49
16:54:00|47041.49
16:54:01|47041.49
16:54:02|47041.49
16:54:04|47050.
16:54:04|47050.
16:54:05|47050.
16:54:07|47050.
16:54:08|47050.
16:54:09|47050.
16:54:09|47050.
16:54:11|47050.
16:54:12|47050.
16:54:13|47050.
16:54:13|47050.
16:54:15|47050.
16:54:16|47050.
16:54:16|47052.99
16:54:18|47050.65
16:54:19|47050.65
16:54:19|47050.65
16:54:21|47050.65
16:54:22|47050.65
16:54:23|47050.65
16:54:24|47050.65
16:54:25|47050.65
16:54:26|47047.54
16:54:27|47047.54
16:54:27|47047.54
16:54:29|47047.54
16:54:40|47038.24
16:54:41|47038.24
16:54:42|47038.24
16:54:43|47037.01
16:54:44|47037.01
16:54:45|47037.01
16:54:47|47047.54
16:54:47|47047.54
16:54:49|47047.54
16:54:50|47047.54
16:54:52|47047.54
16:54:53|47047.54
16:54:54|47047.54
16:54:55|47047.54
16:54:56|47047.54
16:54:56|47047.54
16:54:57|47047.54
16:54:58|47047.54
16:55:00|47047.54
16:55:01|47047.54
16:55:02|47047.54
16:55:03|47047.54
16:55:04|47047.54
16:55:05|47047.54
16:55:06|47047.54
16:55:07|47047.54
16:55:08|47047.54
16:55:09|47047.54
16:55:10|47049.05
16:55:11|47049.06
16:55:12|47049.06
16:55:13|47049.06
16:55:15|47049.06
16:55:15|47049.06
16:55:17|47049.06
16:55:17|47049.06
16:55:18|47049.06
16:55:20|47049.06
16:55:21|47049.06
16:55:22|47054.
16:55:23|47061.
16:55:23|47064.14
16:55:24|47073.
16:55:26|47094.67
16:55:26|47100.
16:55:28|47100.
16:55:29|47100.
16:55:30|47109.84
16:55:30|47109.99
16:55:32|47109.99
16:55:33|47109.99
16:55:34|47109.99
16:55:35|47103.88
16:55:36|47099.21
16:55:37|47099.2
16:55:38|47099.2
16:55:39|47099.2
16:55:39|47093.
16:55:41|47093.
16:55:42|47087.01
16:55:43|47087.01
16:55:44|47087.01
16:55:45|47087.01
16:55:47|47083.
16:55:48|47073.
16:55:49|47073.
16:55:51|47073.
16:55:52|47073.
16:55:53|47073.
16:55:54|47073.
16:55:54|47073.
16:55:55|47073.
16:55:57|47073.
16:55:58|47071.09
16:55:58|47071.09
16:56:00|47071.09
16:56:01|47071.09
16:56:02|47099.56
16:56:03|47106.66
16:56:03|47106.66
16:56:06|47106.66
16:56:06|47107.22
16:56:07|47111.1
16:56:09|47120.
16:56:09|47120.
16:56:10|47120.
16:56:12|47120.
16:56:12|47122.
16:56:13|47122.
16:56:14|47122.
16:56:15|47122.
16:56:16|47122.
16:56:17|47122.
16:56:18|47122.
16:56:19|47122.
16:56:20|47122.
16:56:21|47117.97
16:56:22|47117.96
16:56:23|47117.96
16:56:24|47114.
16:56:25|47114.
16:56:27|47114.
16:56:27|47114.
16:56:28|47114.
16:56:29|47113.99
16:56:30|47113.99
16:56:31|47113.99
16:56:32|47113.99
16:56:33|47113.99
16:56:34|47113.99
16:56:35|47113.99
16:56:36|47122.68
16:56:37|47122.68
16:56:38|47122.68
16:56:39|47122.7
16:56:40|47130.78
16:56:42|47136.01
16:56:42|47136.01
16:56:43|47136.01
16:56:44|47136.01
16:56:46|47136.01
16:56:47|47136.01
16:56:49|47136.01
16:56:50|47136.01
16:56:51|47136.01
16:56:52|47136.01
16:56:53|47136.01
16:56:54|47127.76
16:56:56|47127.76
16:56:56|47127.76
16:56:58|47127.76
16:56:59|47127.76
16:57:00|47127.76
16:57:01|47127.76
16:57:03|47127.76
16:57:03|47127.76
16:57:06|47127.76
16:57:06|47127.76
16:57:07|47123.
16:57:08|47123.
16:57:09|47123.
16:57:10|47122.99
16:57:11|47122.98
16:57:13|47122.98
16:57:13|47122.98
16:57:15|47117.97
16:57:15|47117.96
16:57:17|47117.96
16:57:17|47117.96
16:57:18|47117.96
16:57:19|47117.96
16:57:20|47117.96
16:57:22|47117.96
16:57:23|47117.96
16:57:24|47125.
16:57:25|47125.
16:57:26|47125.
16:57:27|47125.
16:57:28|47125.
16:57:29|47125.
16:57:30|47125.
16:57:31|47125.
16:57:32|47125.
16:57:33|47125.
16:57:34|47125.
16:57:35|47125.
16:57:36|47125.
16:57:37|47125.
16:57:38|47117.97
16:57:39|47117.97
16:57:41|47117.
16:57:41|47117.
16:57:43|47117.
16:57:43|47117.
16:57:44|47117.
16:57:46|47113.
16:57:46|47113.
16:57:48|47113.
16:57:49|47110.
16:57:50|47110.
16:57:52|47110.
16:57:52|47110.
16:57:54|47110.
16:57:54|47110.
16:57:55|47110.
16:57:57|47108.82
16:57:58|47108.82
16:57:58|47111.78
16:57:59|47111.78
16:58:01|47111.78
16:58:01|47111.78
16:58:02|47111.78
16:58:03|47111.78
16:58:05|47111.78
16:58:05|47111.78
16:58:07|47111.78
16:58:07|47111.78
16:58:08|47111.78
16:58:10|47111.78
16:58:11|47103.
16:58:12|47103.
16:58:13|47103.
16:58:14|47103.
16:58:14|47103.
16:58:16|47103.91
16:58:16|47103.91
16:58:17|47103.91
16:58:19|47103.91
16:58:20|47100.76
16:58:21|47100.76
16:58:22|47100.76
16:58:23|47100.76
16:58:24|47100.76
16:58:25|47100.76
16:58:27|47100.76
16:58:28|47100.76
16:58:29|47100.76
16:58:29|47100.76
16:58:30|47100.76
16:58:31|47103.79
16:58:32|47101.01
16:58:33|47101.01
16:58:34|47101.01
16:58:36|47101.01
16:58:36|47101.01
16:58:38|47101.01
16:58:38|47101.01
16:58:39|47101.01
16:58:40|47101.01
16:58:42|47101.01
16:58:43|47101.01
16:58:44|47101.01
16:58:45|47101.01
16:58:46|47101.01
16:58:47|47101.01
16:58:48|47101.01
16:58:50|47101.01
16:58:51|47101.01
16:58:53|47101.01
16:58:53|47101.01
16:58:55|47101.01
16:58:56|47097.
16:58:57|47097.
16:58:58|47097.
16:58:59|47093.01
16:59:00|47093.01
16:59:01|47093.01
16:59:02|47093.
16:59:02|47089.19
16:59:04|47087.01
16:59:04|47087.01
16:59:06|47087.01
16:59:08|47087.01
16:59:08|47091.56
16:59:10|47091.56
16:59:10|47091.56
16:59:11|47091.56
16:59:12|47091.56
16:59:13|47091.56
16:59:14|47091.56
16:59:15|47091.56
16:59:17|47091.56
16:59:17|47091.56
16:59:18|47091.56
16:59:19|47091.56
16:59:20|47091.55
16:59:21|47091.55
16:59:23|47101.
16:59:24|47101.
16:59:25|47101.
16:59:26|47101.
16:59:27|47101.
16:59:28|47101.
16:59:29|47101.
16:59:30|47100.99
16:59:31|47100.99
16:59:32|47100.99
16:59:33|47097.12
16:59:34|47103.
16:59:35|47103.
16:59:36|47103.
16:59:37|47105.51
16:59:38|47105.51
16:59:39|47105.51
16:59:40|47105.51
16:59:41|47105.51
16:59:42|47113.
16:59:43|47116.99
16:59:44|47108.59
16:59:45|47108.59
16:59:46|47107.11
16:59:47|47107.11
16:59:48|47107.11
16:59:49|47107.11
16:59:51|47107.11
16:59:52|47105.62
16:59:52|47105.62
16:59:54|47105.62
16:59:55|47105.62
16:59:56|47105.62
16:59:57|47103.
16:59:58|47103.
16:59:59|47103.
17:00:00|47103.
17:00:01|47103.
17:00:01|47103.
17:00:03|47102.99
17:00:04|47102.99
17:00:06|47102.99
17:00:06|47102.99
17:00:08|47102.99
17:00:09|47102.99
17:00:09|47102.99
17:00:10|47102.98
17:00:11|47102.98
17:00:12|47102.98
17:00:13|47102.98
17:00:14|47102.98
17:00:15|47102.98
17:00:17|47102.98
17:00:17|47102.98
17:00:18|47102.98
17:00:20|47102.98
17:00:20|47102.98
17:00:22|47102.98
17:00:22|47102.99
17:00:23|47102.99
17:00:24|47116.85
17:00:25|47116.99
17:00:27|47116.99
17:00:27|47116.99
17:00:29|47116.99
17:00:29|47116.99
17:00:30|47116.99
17:00:31|47114.08
17:00:32|47114.08
17:00:33|47103.01
17:00:34|47103.01
17:00:36|47113.29
17:00:37|47113.29
17:00:37|47113.29
17:00:38|47113.29
17:00:39|47113.29
17:00:40|47113.29
17:00:41|47113.29
17:00:42|47113.29
17:00:44|47113.29
17:00:45|47113.29
17:00:45|47114.06
17:00:47|47114.06
17:00:47|47114.06
17:00:48|47114.06
17:00:49|47114.06
17:00:51|47114.06
17:00:52|47114.06
17:00:53|47114.06
17:00:55|47114.06
17:00:55|47105.26
17:00:57|47105.26
17:00:57|47105.26
17:00:59|47105.26
17:01:00|47105.26
17:01:01|47105.26
17:01:02|47105.26
17:01:03|47105.26
17:01:04|47102.
17:01:05|47100.
17:01:06|47100.
17:01:07|47100.
17:01:08|47100.
17:01:10|47091.86
17:01:10|47091.86
17:01:11|47091.86
17:01:13|47090.
17:01:13|47087.
17:01:14|47087.
17:01:16|47087.
17:01:17|47087.
17:01:17|47087.
17:01:18|47087.
17:01:19|47087.
17:01:20|47087.
17:01:21|47084.7
17:01:22|47084.7
17:01:23|47084.7
17:01:24|47084.7
17:01:25|47084.7
17:01:26|47084.7
17:01:27|47074.97
17:01:28|47073.
17:01:29|47073.
17:01:30|47073.
17:01:31|47073.
17:01:33|47073.
17:01:33|47073.
17:01:35|47073.
17:01:36|47067.59
17:01:37|47067.59
17:01:39|47067.59
17:01:39|47067.59
17:01:40|47067.59
17:01:41|47067.12
17:01:42|47067.12
17:01:43|47067.12
17:01:45|47062.8
17:01:46|47060.61
17:01:46|47060.61
17:01:47|47060.61
17:01:48|47060.61
17:01:49|47050.
17:01:50|47047.29
17:01:51|47047.29
17:01:53|47046.14
17:01:55|47046.14
17:01:56|47038.39
17:01:57|47035.71
17:01:57|47015.68
17:01:59|47028.87
17:02:00|47036.98
17:02:01|47036.98
17:02:03|47036.98
17:02:04|47036.98
17:02:04|47036.98
17:02:05|47036.98
17:02:06|47036.85
17:02:08|47036.85
17:02:09|47043.01
17:02:09|47043.01
17:02:11|47043.01
17:02:11|47043.01
17:02:12|47043.01
17:02:14|47043.
17:02:14|47043.
17:02:15|47023.08
17:02:17|47013.55
17:02:18|47000.77
17:02:18|47000.77
17:02:20|47000.77
17:02:20|47000.77
17:02:21|47000.77
17:02:22|47000.77
17:02:24|47000.77
17:02:25|47000.77
17:02:26|47000.77
17:02:27|47010.11
17:02:28|47013.
17:02:29|47016.87
17:02:30|47016.87
17:02:31|47016.87
17:02:32|47016.87
17:02:33|47010.52
17:02:34|47010.52
17:02:35|47010.52
17:02:36|47010.52
17:02:37|47017.
17:02:38|47017.
17:02:39|47017.
17:02:40|47017.
17:02:41|47017.
17:02:42|47022.86
17:02:43|47022.86
17:02:44|47022.86
17:02:45|47023.
17:02:46|47023.
17:02:47|47023.
17:02:48|47023.
17:02:49|47023.
17:02:50|47023.
17:02:51|47023.
17:02:52|47023.
17:02:53|47023.
17:02:55|47023.
17:02:56|47019.49
17:02:57|47019.49
17:02:57|47019.49
17:02:58|47019.49
17:03:00|47019.49
17:03:01|47019.61
17:03:02|47019.61
17:03:03|47019.61
17:03:04|47026.87
17:03:05|47026.87
17:03:07|47026.87
17:03:07|47026.87
17:03:08|47026.87
17:03:09|47026.87
17:03:10|47026.87
17:03:12|47026.87
17:03:12|47026.87
17:03:14|47033.56
17:03:15|47033.56
17:03:16|47033.56
17:03:17|47033.56
17:03:18|47033.56
17:03:19|47036.99
17:03:20|47036.99
17:03:21|47037.
17:03:22|47037.
17:03:23|47041.85
17:03:24|47041.85
17:03:25|47041.84
17:03:25|47043.
17:03:27|47050.
17:03:27|47062.8
17:03:29|47062.8
17:03:30|47062.8
17:03:30|47062.8
17:03:32|47062.8
17:03:33|47062.8
17:03:34|47062.8
17:03:34|47062.79
17:03:35|47062.79
17:03:36|47062.79
17:03:38|47062.79
17:03:39|47062.8
17:03:40|47062.8
17:03:41|47062.8
17:03:41|47062.8
17:03:42|47062.79
17:03:44|47062.79
17:03:45|47062.79
17:03:45|47062.79
17:03:47|47052.94
17:03:48|47047.62
17:03:49|47047.62
17:03:50|47047.62
17:03:51|47047.62
17:03:52|47047.62
17:03:53|47043.
17:03:55|47041.61
17:03:57|47041.61
17:03:58|47045.93
17:03:59|47047.63
17:04:00|47047.63
17:04:01|47047.63
17:04:02|47053.02
17:04:03|47053.02
17:04:04|47053.02
17:04:05|47053.02
17:04:06|47053.02
17:04:07|47053.02
17:04:08|47053.02
17:04:09|47053.02
17:04:11|47053.02
17:04:12|47053.02
17:04:12|47053.02
17:04:13|47053.02
17:04:14|47061.7
17:04:16|47061.71
17:04:17|47061.71
17:04:18|47061.71
17:04:19|47061.71
17:04:20|47061.71
17:04:21|47061.71
17:04:22|47061.71
17:04:23|47062.8
17:04:24|47062.8
17:04:25|47056.99
17:04:26|47056.99
17:04:27|47056.99
17:04:28|47056.99
17:04:29|47056.99
17:04:30|47056.99
17:04:31|47056.99
17:04:32|47056.99
17:04:33|47056.99
17:04:34|47056.99
17:04:35|47056.99
17:04:36|47056.99
17:04:38|47056.99
17:04:38|47056.99
17:04:39|47066.51
17:04:40|47067.
17:04:41|47076.09
17:04:42|47076.09
17:04:43|47076.09
17:04:45|47076.09
17:04:45|47076.09
17:04:47|47076.09
17:04:47|47076.09
17:04:48|47076.09
17:04:50|47076.98
17:04:51|47076.98
17:04:52|47076.57
17:04:52|47076.57
17:04:53|47076.57
17:04:55|47059.86
17:04:57|47057.
17:04:58|47057.
17:04:59|47057.
17:05:00|47057.
17:05:01|47057.
17:05:02|47053.06
17:05:04|47053.02
17:05:05|47053.02
17:05:05|47053.02
17:05:07|47056.88
17:05:08|47056.88
17:05:08|47056.88
17:05:09|47056.88
17:05:10|47056.88
17:05:11|47056.88
17:05:12|47056.88
17:05:13|47056.88
17:05:14|47056.88
17:05:15|47056.88
17:05:16|47056.88
17:05:17|47056.88
17:05:19|47056.88
17:05:19|47065.6
17:05:20|47065.6
17:05:22|47065.6
17:05:23|47066.
17:05:23|47066.
17:05:24|47066.
17:05:25|47066.
17:05:26|47066.99
17:05:27|47066.99
17:05:29|47067.
17:05:29|47067.
17:05:30|47067.
17:05:31|47069.96
17:05:32|47069.96
17:05:33|47069.96
17:05:35|47069.96
17:05:35|47069.96
17:05:36|47069.96
17:05:38|47069.96
17:05:38|47069.25
17:05:40|47069.25
17:05:41|47069.25
17:05:41|47069.25
17:05:43|47069.25
17:05:44|47069.25
17:05:45|47069.25
17:05:46|47060.01
17:05:46|47060.01
17:05:48|47060.01
17:05:48|47060.01
17:05:49|47060.01
17:05:51|47060.01
17:05:51|47060.01
17:05:53|47060.01
17:05:53|47060.01
17:05:55|47060.01
17:05:57|47060.01
17:05:57|47060.01
17:05:59|47069.85
17:06:00|47069.85
17:06:01|47075.77
17:06:02|47075.77
17:06:03|47075.77
17:06:04|47075.77
17:06:05|47075.77
17:06:06|47075.77
17:06:07|47076.97
17:06:08|47076.96
17:06:09|47076.96
17:06:10|47076.96
17:06:11|47076.96
17:06:12|47076.96
17:06:13|47076.96
17:06:14|47076.96
17:06:15|47076.96
17:06:16|47076.96
17:06:17|47076.96
17:06:18|47076.96
17:06:19|47076.96
17:06:20|47076.96
17:06:21|47076.96
17:06:22|47076.96
17:06:23|47076.96
17:06:24|47076.96
17:06:25|47076.96
17:06:26|47076.96
17:06:28|47076.96
17:06:28|47076.96
17:06:29|47076.96
17:06:30|47076.96
17:06:32|47076.96
17:06:32|47076.96
17:06:33|47076.96
17:06:34|47076.96
17:06:35|47060.
17:06:36|47060.
17:06:37|47053.02
17:06:38|47053.02
17:06:39|47053.02
17:06:40|47053.02
17:06:42|47053.02
17:06:42|47053.02
17:06:43|47053.02
17:06:44|47053.
17:06:45|47053.
17:06:46|47053.
17:06:48|47043.
17:06:49|47043.
17:06:49|47037.
17:06:51|47037.
17:06:51|47037.
17:06:52|47037.
17:06:53|47033.
17:06:54|47030.
17:06:55|47015.
17:06:57|47015.
17:06:58|47013.01
17:06:59|47019.49
17:07:00|47024.
17:07:01|47024.
17:07:02|47024.
17:07:03|47024.
17:07:04|47024.
17:07:05|47024.
17:07:06|47027.
17:07:07|47033.56
17:07:08|47033.56
17:07:09|47034.46
17:07:10|47034.46
17:07:11|47034.46
17:07:12|47034.46
17:07:13|47034.46
17:07:14|47034.46
17:07:15|47034.46
17:07:17|47023.
17:07:17|47022.98
17:07:19|47022.98
17:07:19|47022.98
17:07:21|47022.98
17:07:21|47022.98
17:07:22|47022.98
17:07:24|47022.98
17:07:24|47022.98
17:07:25|47019.49
17:07:26|47019.49
17:07:27|47019.49
17:07:29|47019.49
17:07:29|47019.49
17:07:30|47022.
17:07:32|47022.
17:07:33|47017.99
17:07:33|47017.
17:07:35|47017.
17:07:36|47011.56
17:07:37|47011.56
17:07:38|47011.56
17:07:38|47011.56
17:07:40|47011.56
17:07:41|47011.56
17:07:41|47011.56
17:07:43|47011.56
17:07:44|47011.56
17:07:45|47000.8
17:07:46|47000.8
17:07:47|47000.8
17:07:48|47000.8
17:07:49|47000.8
17:07:50|47000.8
17:07:51|47000.8
17:07:52|47000.8
17:07:53|47000.8
17:07:54|47000.8
17:07:56|47000.8
17:07:56|47000.8
17:07:58|47000.8
17:08:00|47000.8
17:08:01|47000.8
17:08:01|47000.8
17:08:02|47000.8
17:08:04|47000.8
17:08:05|47000.8
17:08:06|47000.8
17:08:08|47000.8
17:08:09|47000.
17:08:10|46999.52
17:08:11|46997.01
17:08:12|46994.81
17:08:13|46994.81
17:08:14|46994.82
17:08:15|47006.43
17:08:16|47006.43
17:08:17|47006.43
17:08:18|47006.43
17:08:19|47006.43
17:08:20|47006.43
17:08:21|47006.43
17:08:22|47013.
17:08:23|47013.
17:08:24|47016.99
17:08:25|47016.99
17:08:26|47010.1
17:08:27|47010.1
17:08:28|47003.
17:08:29|47003.
17:08:30|47003.
17:08:31|47003.
17:08:32|47003.
17:08:33|47000.72
17:08:34|47000.72
17:08:35|47000.72
17:08:36|46997.
17:08:37|46997.01
17:08:39|46997.01
17:08:40|46997.01
17:08:40|46997.01
17:08:41|46997.01
17:08:42|46997.01
17:08:43|46997.01
17:08:44|46997.01
17:08:45|47006.99
17:08:46|47006.99
17:08:47|47006.99
17:08:48|47005.42
17:08:49|47005.42
17:08:50|47005.42
17:08:51|47005.42
17:08:52|47005.42
17:08:54|47005.42
17:08:54|47005.42
17:08:55|47005.42
17:08:56|47005.42
17:08:57|47002.
17:08:59|47006.99
17:09:01|47006.99
17:09:01|47006.99
17:09:03|47006.99
17:09:03|47006.99
17:09:05|47013.
17:09:06|47019.48
17:09:07|47019.48
17:09:08|47019.48
17:09:09|47013.
17:09:11|47013.
17:09:11|47013.
17:09:13|47011.97
17:09:14|47011.97
17:09:15|47011.97
17:09:16|47011.97
17:09:17|47011.96
17:09:18|47011.96
17:09:19|47011.96
17:09:20|47000.72
17:09:21|47000.72
17:09:22|47000.72
17:09:23|47000.72
17:09:24|46997.01
17:09:25|46997.01
17:09:26|46997.01
17:09:26|46997.01
17:09:28|46997.01
17:09:29|46997.01
17:09:30|46997.01
17:09:31|46997.01
17:09:31|46997.01
17:09:33|47010.11
17:09:34|47010.11
17:09:35|47010.13
17:09:36|47010.13
17:09:37|47000.72
17:09:38|47000.72
17:09:39|46997.01
17:09:39|46997.01
17:09:41|46997.01
17:09:42|46997.01
17:09:43|46997.01
17:09:44|46997.01
17:09:45|46997.01
17:09:46|46997.01
17:09:47|46997.01
17:09:48|46997.01
17:09:49|46997.01
17:09:50|46997.01
17:09:51|46997.01
17:09:53|46997.01
17:09:53|46997.01
17:09:54|46997.01
17:09:56|46997.01
17:09:56|46997.01
17:09:57|46997.01
17:09:58|46997.01
17:09:59|46997.01
17:10:01|46997.01
17:10:02|47005.41
17:10:02|47005.41
17:10:03|47005.41
17:10:04|47005.41
17:10:06|47005.41
17:10:06|47005.41
17:10:08|47005.41
17:10:08|47005.41
17:10:09|47005.41
17:10:10|47005.41
17:10:11|46994.76
17:10:12|46988.6
17:10:14|46988.18
17:10:14|46987.01
17:10:15|46987.01
17:10:17|46987.01
17:10:18|46987.01
17:10:18|46987.01
17:10:20|46997.25
17:10:20|46996.37
17:10:23|46996.37
17:10:24|46987.01
17:10:24|46987.01
17:10:25|46992.11
17:10:26|46992.11
17:10:27|46992.11
17:10:29|46992.11
17:10:30|46992.11
17:10:31|46992.11
17:10:32|46992.11
17:10:33|46992.11
17:10:34|46992.11
17:10:35|46992.11
17:10:36|46992.11
17:10:37|46987.13
17:10:38|46987.13
17:10:39|46987.13
17:10:40|46987.13
17:10:42|46987.13
17:10:42|46987.13
17:10:43|46987.13
17:10:44|46996.04
17:10:45|46996.04
17:10:46|46996.04
17:10:47|46996.05
17:10:48|46996.05
17:10:49|46996.05
17:10:50|46996.05
17:10:51|46996.05
17:10:53|46996.05
17:10:54|46996.05
17:10:54|46996.05
17:10:55|46996.05
17:10:56|46996.05
17:10:57|46996.05
17:10:58|46991.29
17:10:59|46991.29
17:11:01|46991.29
17:11:02|46991.29
17:11:03|46987.25
17:11:04|46987.25
17:11:05|46987.25
17:11:06|46987.25
17:11:07|46987.25
17:11:09|46991.17
17:11:10|46991.17
17:11:11|46991.17
17:11:12|46991.17
17:11:13|46991.17
17:11:14|46987.
17:11:15|46987.
17:11:16|46987.01
17:11:16|46994.25
17:11:18|46994.25
17:11:19|46994.25
17:11:20|46987.14
17:11:21|46987.14
17:11:22|46987.14
17:11:23|46987.14
17:11:24|46987.14
17:11:25|46987.14
17:11:26|46987.14
17:11:27|46987.14
17:11:28|46996.06
17:11:29|46996.06
17:11:30|47002.99
17:11:31|47002.99
17:11:32|47002.99
17:11:33|47002.99
17:11:35|46991.75
17:11:35|46991.75
17:11:36|46991.75
17:11:37|46991.75
17:11:38|46991.75
17:11:40|46991.75
17:11:41|46991.75
17:11:42|46991.75
17:11:43|46991.75
17:11:44|46995.92
17:11:45|46995.92
17:11:45|46995.92
17:11:47|46995.92
17:11:48|46995.91
17:11:48|46995.91
17:11:50|46995.91
17:11:51|46995.91
17:11:52|46991.01
17:11:53|46991.01
17:11:54|46991.01
17:11:55|46991.01
17:11:56|46991.01
17:11:57|46991.01
17:11:58|46991.01
17:11:59|46991.01
17:12:00|46991.01
17:12:01|46991.01
17:12:02|46991.
17:12:04|46991.
17:12:05|46991.
17:12:06|46991.
17:12:07|46991.
17:12:07|46991.01
17:12:09|46991.01
17:12:10|46991.01
17:12:10|46991.01
17:12:12|46991.01
17:12:13|46991.01
17:12:14|46991.01
17:12:15|46991.01
17:12:16|46991.01
17:12:18|46991.01
17:12:19|46991.
17:12:20|46983.63
17:12:21|46980.
17:12:21|46980.
17:12:23|46980.01
17:12:24|46980.01
17:12:25|46980.01
17:12:26|46980.01
17:12:27|46993.
17:12:28|46993.53
17:12:29|47000.51
17:12:30|47000.51
17:12:31|47000.51
17:12:32|47000.71
17:12:33|47000.72
17:12:34|47003.
17:12:35|47017.
17:12:36|47018.47
17:12:37|47027.
17:12:39|47030.
17:12:39|47030.
17:12:41|47030.
17:12:41|47030.
17:12:42|47030.85
17:12:43|47030.85
17:12:44|47030.85
17:12:45|47030.85
17:12:46|47030.85
17:12:47|47030.85
17:12:48|47030.85
17:12:49|47030.85
17:12:50|47030.85
17:12:51|47030.85
17:12:52|47030.85
17:12:53|47030.85
17:12:54|47010.77
17:12:55|47007.
17:12:57|47000.78
17:12:57|47000.78
17:12:58|47000.78
17:12:59|47000.78
17:13:00|47000.78
17:13:01|47000.78
17:13:03|47011.87
17:13:05|47011.87
17:13:05|47011.87
17:13:07|47011.87
17:13:08|47011.87
17:13:08|47011.87
17:13:10|47011.87
17:13:10|47011.87
17:13:12|47011.87
17:13:12|47011.87
17:13:13|47006.13
17:13:14|47013.
17:13:15|47013.
17:13:16|47016.99
17:13:17|47016.99
17:13:18|47017.
17:13:19|47017.
17:13:20|47023.
17:13:22|47023.
17:13:22|47023.
17:13:23|47023.
17:13:25|47023.
17:13:25|47023.
17:13:26|47023.
17:13:27|47023.
17:13:28|47023.
17:13:29|47023.
17:13:30|47023.
17:13:31|47023.
17:13:32|47023.
17:13:33|47026.99
17:13:34|47026.99
17:13:36|47026.99
17:13:36|47026.99
17:13:37|47026.99
17:13:38|47026.99
17:13:40|47026.99
17:13:40|47026.99
17:13:41|47026.99
17:13:43|47019.48
17:13:44|47019.48
17:13:44|47019.48
17:13:45|47019.48
17:13:46|47019.48
17:13:47|47019.48
17:13:48|47017.
17:13:49|47017.
17:13:50|47017.
17:13:51|47010.1
17:13:53|47010.1
17:13:53|47010.1
17:13:55|47007.09
17:13:55|47016.88
17:13:57|47016.88
17:13:57|47016.88
17:13:59|47016.88
17:13:59|47016.88
17:14:00|47010.1
17:14:02|47010.1
17:14:02|47010.1
17:14:03|47010.1
17:14:05|47003.
17:14:06|46997.02
17:14:07|46997.02
17:14:08|46997.02
17:14:09|46997.02
17:14:10|46997.02
17:14:12|46997.02
17:14:13|46997.02
17:14:13|46997.02
17:14:14|46997.02
17:14:15|46997.02
17:14:16|46997.02
17:14:17|46997.02
17:14:18|46997.02
17:14:19|46997.02
17:14:20|46997.02
17:14:22|46997.02
17:14:23|46997.02
17:14:24|47012.42
17:14:24|46997.
17:14:26|46995.91
17:14:26|46995.91
17:14:28|47002.84
17:14:29|47002.84
17:14:30|47002.84
17:14:31|47002.84
17:14:32|47002.84
17:14:34|47002.84
17:14:34|47002.84
17:14:35|47007.
17:14:36|47007.
17:14:38|47007.
17:14:38|47007.
17:14:40|47007.
17:14:40|47007.
17:14:42|47007.
17:14:43|47007.
17:14:44|47007.
17:14:44|47007.
17:14:46|47007.
17:14:46|47007.
17:14:48|47007.
17:14:49|47007.
17:14:50|47012.99
17:14:51|47012.99
17:14:51|47005.41
17:14:52|47005.41
17:14:53|47005.41
17:14:55|47005.41
17:14:56|47005.41
17:14:57|47005.41
17:14:58|47005.41
17:14:59|47005.41
17:15:00|47005.41
17:15:01|47005.41
17:15:02|47005.41
17:15:03|47005.41
17:15:04|47005.41
17:15:06|46983.02
17:15:06|46983.02
17:15:08|46983.02
17:15:09|46983.02
17:15:10|46983.02
17:15:11|46983.02
17:15:12|46983.02
17:15:13|46983.02
17:15:14|46983.02
17:15:15|46983.02
17:15:17|46980.
17:15:17|46980.01
17:15:19|46980.01
17:15:19|46980.
17:15:21|46980.
17:15:22|46980.
17:15:22|46980.
17:15:23|46980.01
17:15:25|46980.
17:15:25|46980.
17:15:27|46980.
17:15:27|46967.
17:15:29|46965.3
17:15:31|46965.3
17:15:32|46965.3
17:15:32|46965.3
17:15:33|46965.3
17:15:35|46965.3
17:15:35|46964.
17:15:36|46961.97
17:15:37|46960.
17:15:38|46960.
17:15:39|46960.
17:15:40|46955.67
17:15:41|46955.67
17:15:42|46958.77
17:15:43|46958.77
17:15:44|46954.71
17:15:45|46954.71
17:15:46|46954.71
17:15:48|46954.71
17:15:48|46954.71
17:15:49|46954.71
17:15:50|46954.71
17:15:51|46954.71
17:15:52|46937.5
17:15:53|46937.49
17:15:55|46945.2
17:15:55|46947.58
17:15:57|46944.85
17:15:57|46953.
17:15:58|46953.
17:15:59|46957.
17:16:00|46967.
17:16:02|46967.
17:16:02|46967.
17:16:03|46970.
17:16:05|46977.
17:16:06|46990.22
17:16:08|46990.22
17:16:09|46987.18
17:16:09|46987.18
17:16:11|46987.18
17:16:12|46987.18
17:16:12|46986.65
17:16:14|46986.66
17:16:15|46981.96
17:16:15|46981.96
17:16:16|46981.96
17:16:18|46981.96
17:16:38|46967.01
17:16:39|46967.01
17:16:39|46967.01
17:16:41|46967.01
17:16:42|46967.01
17:16:43|46967.01
17:16:44|46967.01
17:16:44|46967.01
17:16:46|46967.01
17:16:47|46972.12
17:16:48|46972.12
17:16:49|46968.06
17:16:50|46968.06
17:16:51|46968.06
17:16:52|46967.78
17:16:53|46967.78
17:16:54|46967.78
17:16:55|46967.78
17:16:56|46967.78
17:16:57|46967.78
17:16:58|46967.78
17:16:59|46972.58
17:17:00|46972.58
17:17:01|46972.58
17:17:02|46972.58
17:17:03|46972.58
17:17:04|46972.58
17:17:05|46972.58
17:17:06|46972.58
17:17:07|46972.58
17:17:08|46972.58
17:17:10|46972.58
17:17:11|46972.58
17:17:11|46972.58
17:17:13|46972.58
17:17:14|46972.58
17:17:14|46972.58
17:17:16|46972.58
17:17:17|46968.47
17:17:18|46967.89
17:17:18|46967.89
17:17:19|46967.89
17:17:21|46967.89
17:17:21|46967.9
17:17:22|46967.9
17:17:24|46967.9
17:17:25|46967.9
17:17:26|46967.9
17:17:27|46967.9
17:17:28|46975.87
17:17:28|46975.87
17:17:30|46975.87
17:17:30|46975.87
17:17:32|46972.99
17:17:33|46972.99
17:17:33|46972.99
17:17:35|46972.99
17:17:36|46972.99
17:17:37|46977.28
17:17:38|46987.
17:17:40|46987.
17:17:40|46987.
17:17:41|46987.
17:17:43|46987.
17:17:43|46990.
17:17:44|46990.
17:17:45|46990.
17:17:46|46977.17
17:17:47|46977.17
17:17:48|46977.17
17:17:49|46977.17
17:17:51|46977.17
17:17:51|46977.01
17:17:52|46977.01
17:17:53|46977.01
17:17:54|46977.01
17:17:56|46977.01
17:17:57|46977.01
17:17:57|46977.01
17:17:59|46977.01
17:17:59|46977.01
17:18:01|46980.01
17:18:01|46980.01
17:18:02|46980.01
17:18:04|46980.01
17:18:05|46980.01
17:18:06|46980.01
17:18:07|46980.01
17:18:08|46970.4
17:18:09|46970.4
17:18:11|46970.4
17:18:12|46970.4
17:18:13|46970.4
17:18:14|46970.4
17:18:15|46970.4
17:18:16|46976.
17:18:17|46986.52
17:18:19|46986.52
17:18:20|46986.52
17:18:20|46986.52
17:18:21|46980.01
17:18:22|46980.01
17:18:24|46980.
17:18:24|46980.01
17:18:25|46980.76
17:18:27|46987.
17:18:27|46992.
17:18:28|46984.01
17:18:29|46983.
17:18:30|46980.76
17:18:32|46991.69
17:18:32|46991.69
17:18:33|46991.69
17:18:34|46992.99
17:18:35|46992.99
17:18:37|46997.
17:18:38|46999.69
17:18:38|47000.51
17:18:40|47007.
17:18:41|47007.
17:18:41|47007.
17:18:42|47007.
17:18:43|47017.
17:18:44|47017.
17:18:45|47017.
17:18:47|47024.13
17:18:48|47024.13
17:18:49|47024.13
17:18:50|47013.
17:18:51|47013.
17:18:52|47007.01
17:18:53|47007.01
17:18:54|47007.01
17:18:55|47007.01
17:18:56|47007.01
17:18:57|47007.01
17:18:58|47007.01
17:18:59|47007.01
17:19:00|47007.01
17:19:01|47007.01
17:19:02|47007.01
17:19:03|47007.01
17:19:04|47014.79
17:19:05|47014.79
17:19:06|47014.79
17:19:07|47014.79
17:19:08|47014.79
17:19:10|47010.1
17:19:12|47010.1
17:19:13|47003.
17:19:14|47003.
17:19:15|47013.
17:19:15|47013.
17:19:17|47013.
17:19:18|47013.
17:19:19|47013.
17:19:20|47013.
17:19:21|47024.14
17:19:22|47024.14
17:19:23|47024.14
17:19:23|47024.14
17:19:25|47024.14
17:19:26|47024.14
17:19:27|47024.14
17:19:28|47030.
17:19:29|47030.14
17:19:30|47030.14
17:19:32|47030.14
17:19:32|47030.14
17:19:34|47030.14
17:19:35|47030.14
17:19:35|47030.14
17:19:36|47030.14
17:19:37|47030.14
17:19:39|47030.14
17:19:40|47030.14
17:19:40|47030.14
17:19:42|47030.14
17:19:43|47032.98
17:19:44|47034.
17:19:45|47034.
17:19:46|47034.
17:19:47|47034.
17:19:48|47034.
17:19:49|47034.
17:19:50|47034.
17:19:51|47034.
17:19:52|47034.
17:19:52|47034.
17:19:53|47023.
17:19:55|47019.48
17:19:56|47019.48
17:19:56|47019.48
17:19:58|47019.48
17:19:59|47019.48
17:20:00|47019.48
17:20:01|47019.48
17:20:02|47013.
17:20:03|47010.
17:20:04|47010.
17:20:05|47010.
17:20:06|46993.41
17:20:07|46993.41
17:20:08|46993.41
17:20:09|46993.41
17:20:10|46993.14
17:20:11|46993.14
17:20:12|46993.14
17:20:13|46993.14
17:20:14|47003.
17:20:15|47003.
17:20:16|47003.
17:20:17|47003.
17:20:18|47003.
17:20:19|47003.
17:20:21|47006.99
17:20:22|46993.
17:20:22|46978.42
17:20:23|46977.52
17:20:25|46982.02
17:20:25|46982.02
17:20:26|46982.02
17:20:27|46993.
17:20:28|46993.
17:20:29|46993.
17:20:31|46993.
17:20:31|46983.01
17:20:33|46983.01
17:20:34|46983.01
17:20:34|46983.01
17:20:35|46983.01
17:20:36|46983.01
17:20:37|46983.01
17:20:38|46983.01
17:20:39|46983.01
17:20:41|46983.01
17:20:41|46983.01
17:20:42|46983.01
17:20:43|46983.01
17:20:44|46983.01
17:20:45|46983.01
17:20:47|46983.01
17:20:47|46983.01
17:20:48|46983.01
17:20:50|46983.01
17:20:50|46983.01
17:20:51|46983.01
17:20:52|46983.01
17:20:53|46983.01
17:20:55|46983.01
17:20:56|46983.01
17:20:57|46977.
17:20:58|46977.
17:20:59|46977.
17:21:00|46977.
17:21:00|46974.69
17:21:01|46974.69
17:21:02|46974.69
17:21:03|46974.69
17:21:05|46974.69
17:21:06|46972.25
17:21:07|46972.25
17:21:08|46972.25
17:21:09|46972.25
17:21:11|46966.08
17:21:12|46966.08
17:21:14|46966.08
17:21:15|46966.08
17:21:16|46966.08
17:21:17|46966.08
17:21:17|46966.08
17:21:18|46966.08
17:21:20|46966.08
17:21:21|46966.08
17:21:22|46966.08
17:21:23|46966.
17:21:24|46966.08
17:21:25|46966.08
17:21:26|46966.08
17:21:27|46966.08
17:21:28|46966.08
17:21:29|46966.08
17:21:31|46966.08
17:21:31|46963.45
17:21:33|46963.45
17:21:33|46963.45
17:21:35|46963.45
17:21:36|46963.45
17:21:36|46963.45
17:21:38|46963.45
17:21:39|46963.45
17:21:40|46963.45
17:21:41|46963.45
17:21:42|46963.45
17:21:43|46963.45
17:21:45|46963.45
17:21:45|46963.45
17:21:46|46963.45
17:21:47|46963.45
17:21:48|46963.45
17:21:49|46963.45
17:21:51|46963.45
17:21:51|46963.45
17:21:53|46965.36
17:21:53|46965.36
17:21:55|46965.36
17:21:55|46965.36
17:21:57|46963.57
17:21:57|46963.57
17:21:58|46963.57
17:22:00|46963.57
17:22:01|46963.57
17:22:02|46963.57
17:22:03|46963.57
17:22:04|46963.57
17:22:05|46963.57
17:22:06|46963.57
17:22:07|46960.37
17:22:08|46997.19
17:22:09|47003.
17:22:10|47010.4
17:22:12|47010.4
17:22:14|47014.56
17:22:15|47014.56
17:22:16|47014.56
17:22:17|47014.56
17:22:17|47005.83
17:22:18|47003.
17:22:19|47003.
17:22:20|47003.
17:22:22|46994.45
17:22:23|46994.45
17:22:24|47000.72
17:22:25|46993.
17:22:26|46993.
17:22:28|46993.
17:22:28|46990.
17:22:29|46990.
17:22:30|46990.
17:22:31|47001.39
17:22:32|47001.39
17:22:33|47000.72
17:22:34|47000.72
17:22:35|47000.72
17:22:36|47000.72
17:22:38|47000.72
17:22:39|47000.72
17:22:40|47000.72
17:22:41|47000.72
17:22:42|47000.72
17:22:44|47000.72
17:22:45|46996.03
17:22:45|46996.01
17:22:46|46996.01
17:22:48|46996.01
17:22:48|46991.64
17:22:50|47014.69
17:22:50|47011.79
17:22:51|47020.
17:22:52|47020.
17:22:53|47024.13
17:22:54|47024.13
17:22:56|47024.13
17:22:56|47020.
17:22:57|47020.
17:22:58|47020.
17:22:59|47014.8
17:23:01|47014.8
17:23:02|47020.84
17:23:03|47020.84
17:23:03|47020.84
17:23:05|47020.84
17:23:06|47013.
17:23:06|47013.
17:23:08|47023.
17:23:08|47024.13
17:23:10|47024.13
17:23:10|47020.01
17:23:12|47020.01
17:23:13|47024.99
17:23:15|47013.
17:23:16|47013.
17:23:35|47058.11
17:23:35|47069.93
17:23:36|47069.93
17:23:37|47072.71
17:23:39|47074.97
17:23:40|47074.97
17:23:41|47074.97
17:23:41|47082.71
17:23:42|47082.71
17:23:44|47082.71
17:23:44|47075.76
17:23:46|47084.63
17:23:46|47087.
17:23:47|47089.55
17:23:48|47091.33
17:23:50|47091.33
17:23:50|47091.33
17:23:51|47106.81
17:23:52|47106.82
17:23:53|47100.
17:23:55|47100.
17:23:55|47100.
17:23:57|47100.
17:23:57|47100.
17:23:59|47100.
17:23:59|47093.
17:24:00|47093.
17:24:01|47093.11
17:24:02|47091.61
17:24:04|47082.26
17:24:05|47082.26
17:24:06|47082.26
17:24:06|47077.01
17:24:08|47077.
17:24:09|47074.97
17:24:09|47063.01
17:24:11|47063.01
17:24:12|47063.01
17:24:13|47063.01
17:24:15|47063.01
17:24:15|47063.01
17:24:17|47063.01
17:24:17|47063.01
17:24:20|47063.01
17:24:20|47063.01
17:24:22|47063.01
17:24:22|47063.01
17:24:23|47063.01
17:24:24|47063.01
17:24:26|47063.01
17:24:27|47063.01
17:24:28|47063.
17:24:29|47063.
17:24:30|47063.
17:24:31|47057.01
17:24:32|47061.7
17:24:34|47061.7
17:24:35|47061.7
17:24:35|47061.7
17:24:37|47061.7
17:24:37|47061.7
17:24:39|47061.7
17:24:39|47061.7
17:24:40|47061.7
17:24:41|47065.98
17:24:43|47065.98
17:24:43|47065.98
17:24:44|47065.98
17:24:45|47065.98
17:24:46|47065.98
17:24:48|47065.98
17:24:48|47065.98
17:24:49|47065.98
17:24:50|47065.98
17:24:52|47065.98
17:24:52|47065.98
17:24:53|47057.
17:24:54|47057.
17:24:55|47057.
17:24:56|47057.
17:24:57|47057.
17:24:58|47053.
17:25:00|47053.
17:25:01|47053.
17:25:02|47053.
17:25:02|47053.
17:25:03|47053.
17:25:05|47050.
17:25:06|47050.
17:25:07|47046.14
17:25:08|47046.14
17:25:09|47043.03
17:25:10|47043.03
17:25:11|47043.03
17:25:12|47043.03
17:25:13|47043.03
17:25:14|47043.03
17:25:15|47043.03
17:25:17|47043.03
17:25:18|47043.03
17:25:20|47043.03
17:25:20|47043.03
17:25:22|47043.03
17:25:23|47043.03
17:25:24|47043.03
17:25:24|47043.03
17:25:25|47052.32
17:25:27|47052.32
17:25:27|47052.32
17:25:28|47052.32
17:25:29|47052.32
17:25:30|47052.32
17:25:31|47052.32
17:25:33|47052.32
17:25:33|47052.32
17:25:35|47052.32
17:25:36|47056.99
17:25:36|47056.99
17:25:37|47056.99
17:25:38|47056.99
17:25:39|47056.99
17:25:40|47056.99
17:25:42|47056.99
17:25:42|47052.52
17:25:43|47052.52
17:25:44|47052.52
17:25:45|47052.52
17:25:46|47043.15
17:25:47|47043.15
17:25:49|47043.15
17:25:49|47043.15
17:25:50|47043.15
17:25:52|47043.15
17:25:52|47043.15
17:25:53|47043.15
17:25:54|47043.15
17:25:55|47043.15
17:25:56|47043.15
17:25:57|47043.15
17:25:58|47052.4
17:25:59|47052.4
17:26:00|47053.26
17:26:02|47053.26
17:26:02|47053.26
17:26:03|47053.26
17:26:04|47053.26
17:26:05|47053.26
17:26:07|47051.28
17:26:08|47051.28
17:26:09|47051.28
17:26:10|47051.28
17:26:11|47051.28
17:26:12|47051.28
17:26:13|47051.28
17:26:14|47051.28
17:26:15|47051.28
17:26:17|47051.28
17:26:18|47049.36
17:26:19|47049.36
17:26:20|47049.36
17:26:21|47049.36
17:26:22|47049.36
17:26:22|47049.36
17:26:24|47053.13
17:26:25|47053.13
17:26:26|47053.13
17:26:27|47053.13
17:26:28|47053.13
17:26:29|47053.13
17:26:30|47053.13
17:26:31|47053.13
17:26:32|47046.56
17:26:33|47046.56
17:26:34|47046.56
17:26:35|47046.56
17:26:37|47046.56
17:26:38|47046.56
17:26:38|47046.56
17:26:39|47046.56
17:26:40|47046.56
17:26:42|47046.56
17:26:43|47046.56
17:26:43|47046.56
17:26:45|47046.56
17:26:46|47046.56
17:26:47|47039.33
17:26:48|47039.33
17:26:49|47039.33
17:26:50|47039.33
17:26:51|47039.33
17:26:52|47039.34
17:26:53|47039.34
17:26:54|47039.34
17:26:55|47039.34
17:26:56|47039.34
17:26:57|47033.
17:26:58|47033.
17:26:59|47034.98
17:27:00|47032.88
17:27:01|47032.88
17:27:02|47032.88
17:27:03|47032.88
17:27:04|47032.88
17:27:05|47030.15
17:27:06|47030.15
17:27:07|47030.15
17:27:08|47030.15
17:27:09|47030.
17:27:10|47030.
17:27:11|47030.
17:27:12|47022.51
17:27:13|47022.51
17:27:14|47022.51
17:27:15|47022.51
17:27:16|47022.51
17:27:18|47022.51
17:27:19|47035.
17:27:20|47035.
17:27:21|47035.
17:27:22|47035.
17:27:23|47035.
17:27:24|47035.
17:27:25|47035.
17:27:26|47035.
17:27:27|47035.
17:27:28|47035.
17:27:29|47035.
17:27:30|47035.
17:27:31|47035.
17:27:32|47035.
17:27:33|47035.
17:27:34|47035.
17:27:35|47035.
17:27:37|47024.87
17:27:38|47024.87
17:27:40|47024.15
17:27:40|47024.15
17:27:42|47024.15
17:27:43|47024.15
17:27:43|47024.15
17:27:44|47019.95
17:27:45|47019.95
17:27:46|47019.95
17:27:47|47019.95
17:27:48|47017.91
17:27:49|47017.91
17:27:51|47017.91
17:27:51|47017.91
17:27:52|47017.91
17:27:53|47017.91
17:27:54|47017.91
17:27:56|47017.01
17:27:56|47015.
17:27:58|47015.01
17:27:59|47015.01
17:28:00|47015.01
17:28:01|47015.01
17:28:02|47013.01
17:28:03|47013.01
17:28:04|47013.01
17:28:05|47013.01
17:28:06|47011.57
17:28:07|47011.57
17:28:08|47011.57
17:28:09|47011.57
17:28:10|47011.57
17:28:11|47011.57
17:28:12|47008.84
17:28:13|47008.84
17:28:14|47024.18
17:28:15|47024.18
17:28:16|47024.18
17:28:17|47024.18
17:28:19|47024.18
17:28:20|47024.18
17:28:21|47024.18
17:28:22|47024.18
17:28:23|47026.99
17:28:24|47026.99
17:28:25|47026.99
17:28:26|47026.99
17:28:27|47026.99
17:28:28|47026.99
17:28:29|47026.99
17:28:30|47026.99
17:28:31|47026.99
17:28:33|47021.98
17:28:33|47021.99
17:28:35|47021.99
17:28:36|47021.99
17:28:36|47021.99
17:28:38|47022.22
17:28:38|47022.11
17:28:39|47022.11
17:28:41|47022.54
17:28:42|47022.54
17:28:43|47022.54
17:28:44|47022.54
17:28:45|47022.54
17:28:45|47022.54
17:28:47|47022.54
17:28:48|47022.54
17:28:49|47029.33
17:28:50|47038.91
17:28:51|47038.91
17:28:52|47038.91
17:28:54|47038.91
17:28:55|47038.91
17:28:56|47038.91
17:28:56|47039.98
17:28:58|47038.24
17:28:58|47038.24
17:28:59|47038.24
17:29:01|47031.16
17:29:02|47031.16
17:29:03|47031.16
17:29:04|47017.
17:29:05|47017.
17:29:06|47017.
17:29:07|47009.09
17:29:08|47009.09
17:29:09|47013.
17:29:10|47013.
17:29:12|47013.
17:29:12|47009.09
17:29:13|47009.09
17:29:15|47009.09
17:29:15|47009.09
17:29:16|47007.56
17:29:17|47007.
17:29:19|47007.
17:29:19|47007.
17:29:20|47007.
17:29:22|46986.63
17:29:22|46975.69
17:29:24|46975.57
17:29:25|46967.92
17:29:25|46965.32
17:29:26|46965.32
17:29:27|46965.32
17:29:29|46965.32
17:29:29|46967.15
17:29:31|46967.15
17:29:32|46965.32
17:29:32|46969.59
17:29:33|46972.59
17:29:34|46972.59
17:29:36|46972.59
17:29:37|46975.01
17:29:38|46975.01
17:29:39|46983.
17:29:40|46982.87
17:29:40|46982.87
17:29:42|46981.97
17:29:42|46981.97
17:29:44|46981.97
17:29:45|46981.97
17:29:46|46981.97
17:29:47|46981.97
17:29:47|46981.98
17:29:49|46981.98
17:29:50|46981.98
17:29:51|46981.98
17:29:52|46981.98
17:29:53|46981.98
17:29:54|46981.98
17:29:55|46981.98
17:29:56|46981.98
17:29:57|46981.98
17:29:58|46981.98
17:29:59|46986.99
17:30:00|46986.99
17:30:01|46986.99
17:30:03|46986.99
17:30:04|46986.99
17:30:04|46981.87
17:30:06|46984.
17:30:07|46976.37
17:30:07|46976.37
17:30:08|46976.37
17:30:09|46976.37
17:30:10|46976.37
17:30:11|46976.37
17:30:12|46976.37
17:30:13|46976.37
17:30:15|46976.37
17:30:15|46976.37
17:30:16|46973.01
17:30:17|46973.01
17:30:19|46973.01
17:30:21|46973.01
17:30:22|46973.13
17:30:22|46973.13
17:30:24|46969.37
17:30:25|46969.37
17:30:26|46963.
17:30:28|46963.
17:30:29|46957.
17:30:30|46955.67
17:30:30|46955.67
17:30:32|46955.67
17:30:33|46955.67
17:30:34|46955.67
17:30:35|46960.
17:30:36|46960.
17:30:37|46962.02
17:30:38|46962.02
17:30:39|46962.02
17:30:40|46962.02
17:30:41|46966.99
17:30:42|46977.
17:30:43|46984.81
17:30:44|46984.81
17:30:45|46984.81
17:30:46|46984.81
17:30:47|46984.81
17:30:48|46984.81
17:30:49|46967.01
17:30:50|46967.01
17:30:51|46967.01
17:30:52|46967.
17:30:53|46963.02
17:30:54|46963.02
17:30:55|46963.02
17:30:57|46963.01
17:30:57|46963.01
17:30:58|46963.
17:31:00|46963.
17:31:01|46957.
17:31:02|46957.
17:31:03|46957.
17:31:04|46957.
17:31:05|46953.01
17:31:06|46953.01
17:31:07|46953.01
17:31:08|46953.01
17:31:09|46953.01
17:31:10|46946.
17:31:11|46940.03
17:31:12|46940.03
17:31:13|46940.03
17:31:14|46940.03
17:31:15|46940.03
17:31:16|46940.03
17:31:17|46940.03
17:31:18|46940.03
17:31:19|46940.25
17:31:20|46940.25
17:31:22|46940.25
17:31:23|46940.25
17:31:24|46956.07
17:31:26|46956.07
17:31:26|46956.07
17:31:28|46956.07
17:31:28|46956.07
17:31:30|46951.98
17:31:31|46951.98
17:31:31|46951.98
17:31:33|46951.98
17:31:33|46949.14
17:31:35|46949.14
17:31:36|46950.77
17:31:37|46950.77
17:31:38|46940.02
17:31:39|46940.02
17:31:40|46940.02
17:31:41|46940.02
17:31:42|46940.02
17:31:43|46922.16
17:31:44|46919.94
17:31:45|46916.47
17:31:46|46916.47
17:31:47|46916.47
17:31:48|46897.92
17:31:49|46897.92
17:31:50|46896.
17:31:51|46875.27
17:31:52|46868.52
17:31:53|46868.53
17:31:54|46868.53
17:31:55|46868.53
17:31:56|46868.53
17:31:57|46873.74
17:31:58|46873.74
17:31:59|46878.79
17:32:00|46878.79
17:32:01|46887.
17:32:02|46893.
17:32:03|46905.47
17:32:04|46905.47
17:32:05|46897.54
17:32:07|46897.54
17:32:07|46897.54
17:32:09|46897.54
17:32:09|46897.54
17:32:10|46893.
17:32:11|46892.98
17:32:12|46887.
17:32:14|46882.98
17:32:15|46878.8
17:32:16|46878.8
17:32:17|46878.8
17:32:18|46878.8
17:32:18|46878.8
17:32:19|46878.8
17:32:20|46878.8
17:32:22|46878.8
17:32:23|46873.
17:32:24|46872.8
17:32:25|46872.8
17:32:26|46883.48
17:32:27|46883.48
17:32:28|46883.48
17:32:29|46886.91
17:32:30|46886.91
17:32:31|46886.91
17:32:33|46886.91
17:32:34|46886.91
17:32:35|46877.11
17:32:36|46877.11
17:32:37|46877.11
17:32:38|46877.11
17:32:39|46877.11
17:32:41|46873.
17:32:42|46870.01
17:32:42|46870.01
17:32:44|46870.01
17:32:45|46870.01
17:32:46|46886.8
17:32:47|46886.91
17:32:48|46886.91
17:32:49|46886.91
17:32:50|46886.91
17:32:51|46886.91
17:32:52|46871.8
17:32:54|46871.8
17:32:55|46871.8
17:32:56|46871.8
17:32:57|46871.8
17:32:58|46871.81
17:32:59|46871.81
17:32:59|46871.81
17:33:01|46876.87
17:33:02|46876.87
17:33:03|46871.56
17:33:03|46874.01
17:33:04|46874.01
17:33:05|46878.66
17:33:06|46870.
17:33:08|46870.01
17:33:08|46870.01
17:33:10|46870.01
17:33:11|46870.01
17:33:12|46874.79
17:33:14|46874.79
17:33:14|46874.79
17:33:16|46874.79
17:33:16|46868.23
17:33:17|46868.23
17:33:19|46868.23
17:33:19|46868.23
17:33:21|46868.23
17:33:22|46873.96
17:33:23|46867.01
17:33:24|46867.01
17:33:25|46867.01
17:33:26|46867.01
17:33:27|46878.26
17:33:28|46878.26
17:33:29|46878.26
17:33:30|46878.26
17:33:31|46878.26
17:33:32|46867.01
17:33:33|46867.01
17:33:34|46867.01
17:33:35|46867.01
17:33:36|46867.01
17:33:38|46867.01
17:33:39|46867.01
17:33:40|46867.01
17:33:41|46867.01
17:33:42|46867.01
17:33:43|46867.01
17:33:44|46867.01
17:33:45|46867.01
17:33:46|46883.48
17:33:47|46893.
17:33:48|46893.
17:33:49|46892.99
17:33:50|46887.57
17:33:51|46904.82
17:33:52|46904.82
17:33:53|46905.46
17:33:54|46889.75
17:33:55|46877.
17:33:56|46877.
17:33:57|46877.
17:33:58|46878.78
17:33:59|46869.4
17:34:01|46869.4
17:34:02|46870.02
17:34:02|46870.02
17:34:03|46870.02
17:34:04|46870.02
17:34:05|46855.77
17:34:06|46854.4
17:34:08|46853.
17:34:09|46853.
17:34:10|46853.
17:34:11|46853.
17:34:12|46852.
17:34:13|46852.
17:34:14|46852.01
17:34:15|46852.01
17:34:16|46852.01
17:34:17|46852.01
17:34:18|46852.01
17:34:19|46852.01
17:34:20|46852.01
17:34:21|46852.01
17:34:22|46852.01
17:34:23|46853.
17:34:24|46853.
17:34:26|46853.
17:34:27|46853.
17:34:28|46853.
17:34:30|46859.85
17:34:31|46863.
17:34:31|46863.
17:34:32|46863.
17:34:33|46873.
17:34:34|46873.
17:34:35|46873.
17:34:36|46873.
17:34:37|46883.
17:34:38|46883.
17:34:40|46883.
17:34:41|46893.
17:34:41|46896.99
17:34:43|46896.99
17:34:43|46896.99
17:34:45|46896.99
17:34:45|46896.99
17:34:47|46896.99
17:34:48|46877.07
17:34:49|46877.07
17:34:50|46877.07
17:34:51|46877.07
17:34:52|46877.07
17:34:53|46877.07
17:34:54|46877.08
17:34:55|46880.02
17:34:56|46880.01
17:34:57|46880.01
17:34:58|46880.01
17:34:59|46880.01
17:35:00|46877.
17:35:01|46867.
17:35:02|46869.29
17:35:03|46872.97
17:35:04|46872.97
17:35:05|46869.4
17:35:06|46864.71
17:35:07|46887.
17:35:08|46897.
17:35:09|46898.34
17:35:10|46898.34
17:35:11|46898.33
17:35:12|46898.33
17:35:13|46887.38
17:35:14|46887.38
17:35:15|46887.38
17:35:16|46887.38
17:35:17|46887.38
17:35:18|46887.38
17:35:20|46895.09
17:35:20|46895.09
17:35:22|46895.09
17:35:23|46895.08
17:35:23|46888.16
17:35:25|46888.16
17:35:27|46888.16
17:35:27|46903.
17:35:29|46915.96
17:35:30|46926.91
17:35:31|46926.91
17:35:32|46926.91
17:35:33|46926.91
17:35:34|46926.91
17:35:35|46930.
17:35:36|46930.
17:35:37|46930.
17:35:38|46933.
17:35:39|46933.
17:35:40|46935.42
17:35:41|46935.42
17:35:43|46937.08
17:35:43|46937.08
17:35:44|46937.08
17:35:46|46937.08
17:35:46|46939.76
17:35:48|46939.76
17:35:49|46939.76
17:35:50|46939.76
17:35:51|46939.76
17:35:52|46939.76
17:35:53|46927.13
17:35:54|46927.13
17:35:55|46927.13
17:35:56|46927.13
17:35:57|46907.
17:35:58|46907.
17:35:59|46912.06
17:36:00|46912.06
17:36:01|46912.06
17:36:03|46912.06
17:36:04|46912.06
17:36:04|46912.06
17:36:06|46916.31
17:36:06|46916.31
17:36:07|46921.
17:36:09|46923.02
17:36:10|46927.
17:36:10|46927.
17:36:12|46927.
17:36:12|46933.
17:36:14|46933.
17:36:15|46933.
17:36:16|46933.
17:36:16|46933.01
17:36:18|46933.01
17:36:18|46933.01
17:36:20|46933.01
17:36:20|46933.02
17:36:21|46943.
17:36:22|46943.
17:36:23|46943.
17:36:25|46944.42
17:36:27|46944.42
17:36:28|46933.02
17:36:29|46933.
17:36:30|46933.
17:36:31|46933.
17:36:32|46933.
17:36:33|46933.
17:36:34|46933.
17:36:37|46927.
17:36:37|46910.
17:36:39|46910.
17:36:39|46903.
17:36:40|46903.
17:36:42|46903.
17:36:43|46900.01
17:36:43|46900.01
17:36:45|46900.01
17:36:45|46900.01
17:36:47|46900.01
17:36:48|46900.01
17:36:49|46888.78
17:36:50|46903.
17:36:51|46903.
17:36:52|46903.
17:36:53|46903.
17:36:53|46897.9
17:36:55|46897.9
17:36:56|46897.9
17:36:57|46897.79
17:36:58|46897.79
17:37:00|46897.79
17:37:01|46897.79
17:37:02|46897.79
17:37:03|46897.79
17:37:04|46897.79
17:37:05|46897.79
17:37:06|46897.79
17:37:07|46897.79
17:37:07|46897.79
17:37:09|46897.79
17:37:10|46910.
17:37:11|46910.
17:37:12|46910.
17:37:13|46912.99
17:37:14|46912.99
17:37:15|46907.41
17:37:16|46907.41
17:37:17|46907.41
17:37:18|46907.41
17:37:19|46907.41
17:37:20|46907.41
17:37:21|46913.
17:37:22|46913.
17:37:23|46913.
17:37:24|46913.
17:37:25|46913.
17:37:26|46913.
17:37:28|46913.
17:37:29|46913.
17:37:30|46913.
17:37:31|46913.
17:37:32|46916.99
17:37:32|46916.99
17:37:34|46907.53
17:37:36|46907.53
17:37:37|46907.53
17:37:38|46907.53
17:37:39|46902.23
17:37:39|46902.23
17:37:40|46902.23
17:37:42|46903.31
17:37:43|46903.31
17:37:44|46903.31
17:37:44|46903.31
17:37:46|46903.31
17:37:47|46903.31
17:37:48|46903.31
17:37:48|46903.31
17:37:50|46903.31
17:37:51|46903.31
17:37:52|46903.31
17:37:53|46903.31
17:37:54|46903.31
17:37:55|46911.61
17:37:57|46911.61
17:37:57|46911.61
17:37:59|46911.61
17:37:59|46911.61
17:38:01|46911.61
17:38:01|46911.61
17:38:02|46911.61
17:38:04|46911.61
17:38:04|46911.61
17:38:06|46906.67
17:38:06|46906.67
17:38:08|46906.67
17:38:09|46906.67
17:38:10|46906.67
17:38:11|46906.67
17:38:11|46906.67
17:38:13|46906.67
17:38:14|46906.67
17:38:15|46906.78
17:38:15|46906.78
17:38:17|46906.78
17:38:18|46906.78
17:38:19|46906.78
17:38:20|46906.78
17:38:21|46906.78
17:38:22|46906.78
17:38:23|46906.78
17:38:24|46906.78
17:38:25|46906.78
17:38:26|46913.
17:38:28|46913.
17:38:30|46913.
17:38:31|46913.
17:38:32|46917.
17:38:33|46917.
17:38:34|46917.
17:38:35|46917.
17:38:36|46917.
17:38:37|46917.
17:38:38|46907.01
17:38:39|46907.01
17:38:40|46907.01
17:38:41|46907.01
17:38:42|46907.01
17:38:43|46907.01
17:38:44|46907.
17:38:45|46903.
17:38:46|46903.
17:38:47|46903.
17:38:48|46901.32
17:38:49|46901.32
17:38:50|46901.32
17:38:51|46901.32
17:38:52|46901.32
17:38:53|46901.32
17:38:54|46901.32
17:38:55|46901.32
17:38:56|46901.32
17:38:57|46901.32
17:38:58|46901.32
17:38:59|46901.32
17:39:00|46901.32
17:39:01|46897.
17:39:02|46891.08
17:39:03|46891.08
17:39:04|46873.
17:39:05|46867.26
17:39:07|46868.1
17:39:08|46868.1
17:39:08|46868.1
17:39:09|46883.48
17:39:10|46883.48
17:39:11|46883.48
17:39:12|46883.48
17:39:14|46886.97
17:39:14|46886.97
17:39:15|46883.12
17:39:16|46883.12
17:39:17|46883.12
17:39:18|46883.12
17:39:19|46883.12
17:39:20|46883.12
17:39:21|46883.12
17:39:22|46883.12
17:39:23|46883.12
17:39:24|46883.12
17:39:25|46883.12
17:39:26|46883.12
17:39:27|46883.12
17:39:29|46873.01
17:39:31|46873.01
17:39:32|46879.18
17:39:33|46892.86
17:39:34|46892.86
17:39:34|46892.86
17:39:36|46892.86
17:39:36|46893.
17:39:38|46893.
17:39:38|46893.
17:39:40|46893.
17:39:40|46893.
17:39:42|46893.
17:39:43|46893.
17:39:44|46893.
17:39:44|46893.
17:39:47|46893.
17:39:48|46903.
17:39:48|46903.
17:39:50|46903.
17:39:51|46903.
17:39:52|46903.
17:39:53|46903.
17:39:54|46897.43
17:39:55|46893.01
17:39:56|46893.01
17:39:57|46893.01
17:39:58|46893.01
17:39:59|46893.01
17:40:00|46893.01
17:40:02|46893.01
17:40:03|46893.01
17:40:03|46893.01
17:40:05|46893.01
17:40:06|46893.01
17:40:07|46893.01
17:40:08|46893.01
17:40:09|46893.01
17:40:10|46893.01
17:40:11|46893.01
17:40:12|46893.01
17:40:13|46893.01
17:40:14|46893.01
17:40:15|46893.01
17:40:16|46893.01
17:40:17|46887.01
17:40:18|46887.
17:40:19|46887.
17:40:20|46883.
17:40:21|46883.
17:40:23|46877.01
17:40:23|46877.01
17:40:24|46877.01
17:40:25|46870.
17:40:26|46864.51
17:40:27|46858.17
17:40:28|46853.
17:40:32|46853.
17:40:34|46853.
17:40:35|46863.
17:40:36|46864.39
17:40:36|46858.17
17:40:38|46858.17
17:40:39|46858.17
17:40:41|46858.17
17:40:41|46867.
17:40:42|46873.
17:40:44|46873.
17:40:45|46872.88
17:40:46|46864.71
17:40:47|46864.71
17:40:48|46864.71
17:40:49|46864.71
17:40:50|46864.71
17:40:51|46869.81
17:40:53|46869.81
17:40:53|46869.81
17:40:55|46869.81
17:40:56|46869.81
17:40:57|46869.81
17:40:58|46869.81
17:40:59|46872.98
17:41:00|46872.98
17:41:01|46872.98
17:41:02|46864.81
17:41:03|46864.82
17:41:04|46864.82
17:41:05|46864.82
17:41:06|46863.
17:41:07|46863.
17:41:08|46858.17
17:41:09|46858.17
17:41:11|46858.17
17:41:12|46858.17
17:41:12|46857.
17:41:13|46853.01
17:41:14|46852.18
17:41:15|46852.
17:41:16|46851.65
17:41:17|46850.04
17:41:18|46850.04
17:41:19|46840.
17:41:20|46840.
17:41:21|46834.86
17:41:22|46834.86
17:41:23|46845.96
17:41:25|46845.96
17:41:25|46845.96
17:41:26|46845.96
17:41:28|46845.96
17:41:28|46845.96
17:41:30|46845.96
17:41:31|46845.96
17:41:32|46845.96
17:41:33|46845.96
17:41:35|46845.96
17:41:36|46845.96
17:41:37|46850.
17:41:38|46857.
17:41:39|46863.
17:41:40|46863.
17:41:41|46863.
17:41:42|46863.
17:41:43|46863.
17:41:44|46861.51
17:41:45|46861.51
17:41:46|46861.51
17:41:47|46861.51
17:41:48|46853.
17:41:50|46853.
17:41:50|46853.
17:41:51|46853.
17:41:52|46853.
17:41:54|46853.
17:41:54|46852.03
17:41:56|46852.03
17:41:57|46852.03
17:41:58|46852.03
17:41:58|46852.03
17:41:59|46852.03
17:42:01|46847.12
17:42:01|46847.12
17:42:02|46847.12
17:42:03|46847.12
17:42:04|46847.12
17:42:05|46847.12
17:42:06|46855.34
17:42:07|46855.34
17:42:09|46855.34
17:42:09|46855.34
17:42:11|46861.38
17:42:11|46853.01
17:42:12|46853.01
17:42:13|46860.03
17:42:15|46860.03
17:42:15|46855.33
17:42:16|46855.32
17:42:17|46855.32
17:42:18|46855.32
17:42:19|46855.32
17:42:20|46855.32
17:42:22|46855.32
17:42:22|46855.32
17:42:23|46855.32
17:42:24|46855.32
17:42:26|46855.32
17:42:27|46855.32
17:42:28|46855.32
17:42:30|46861.27
17:42:30|46863.
17:42:31|46863.
17:42:33|46863.
17:42:34|46863.
17:42:36|46885.1
17:42:37|46893.
17:42:38|46896.14
17:42:38|46896.14
17:42:39|46898.17
17:42:41|46899.99
17:42:41|46899.99
17:42:42|46899.99
17:42:43|46899.99
17:42:45|46899.99
17:42:47|46899.99
17:42:47|46899.99
17:42:49|46899.99
17:42:50|46899.99
17:42:51|46893.01
17:42:52|46893.01
17:42:53|46893.01
17:42:54|46893.01
17:42:55|46893.01
17:42:56|46893.01
17:42:57|46893.01
17:42:58|46893.01
17:43:00|46893.01
17:43:01|46893.01
17:43:02|46893.01
17:43:03|46893.01
17:43:04|46889.67
17:43:05|46875.37
17:43:07|46867.14
17:43:08|46871.99
17:43:08|46878.75
17:43:09|46883.
17:43:10|46883.94
17:43:12|46883.94
17:43:12|46883.94
17:43:13|46883.94
17:43:14|46893.
17:43:15|46896.45
17:43:16|46893.02
17:43:18|46891.68
17:43:18|46891.68
17:43:19|46891.68
17:43:21|46891.68
17:43:21|46891.68
17:43:22|46891.68
17:43:24|46891.68
17:43:24|46891.68
17:43:25|46891.68
17:43:26|46891.68
17:43:28|46891.68
17:43:28|46891.68
17:43:29|46891.68
17:43:30|46891.68
17:43:32|46891.68
17:43:33|46891.68
17:43:34|46891.68
17:43:35|46891.68
17:43:36|46891.68
17:43:37|46891.68
17:43:38|46884.18
17:43:39|46884.18
17:43:40|46884.18
17:43:41|46884.18
17:43:43|46884.18
17:43:43|46884.18
17:43:44|46884.18
17:43:45|46884.18
17:43:46|46884.18
17:43:47|46884.18
17:43:48|46884.18
17:43:50|46884.18
17:43:50|46884.18
17:43:51|46884.18
17:43:52|46884.18
17:43:53|46884.18
17:43:54|46884.18
17:43:56|46884.62
17:43:56|46884.62
17:43:57|46884.62
17:43:59|46884.62
17:44:00|46884.62
17:44:01|46884.62
17:44:02|46884.62
17:44:03|46884.62
17:44:05|46884.62
17:44:05|46884.62
17:44:06|46884.62
17:44:07|46884.62
17:44:08|46884.62
17:44:10|46884.62
17:44:11|46884.62
17:44:12|46884.62
17:44:13|46884.62
17:44:14|46890.3
17:44:15|46890.3
17:44:16|46890.3
17:44:17|46890.3
17:44:18|46890.3
17:44:19|46890.3
17:44:20|46890.3
17:44:21|46890.3
17:44:22|46890.3
17:44:23|46887.94
17:44:24|46887.94
17:44:25|46887.94
17:44:26|46887.94
17:44:27|46887.94
17:44:28|46887.94
17:44:29|46887.94
17:44:30|46887.94
17:44:31|46887.94
17:44:33|46887.94
17:44:34|46885.93
17:44:35|46885.93
17:44:36|46885.93
17:44:37|46885.93
17:44:38|46885.93
17:44:39|46872.62
17:44:39|46872.62
17:44:41|46870.
17:44:42|46870.
17:44:43|46867.01
17:44:44|46874.1
17:44:45|46874.1
17:44:47|46876.95
17:44:48|46876.95
17:44:49|46876.95
17:44:50|46876.54
17:44:51|46876.54
17:44:52|46876.54
17:44:53|46876.54
17:44:54|46876.54
17:44:55|46883.48
17:44:56|46883.48
17:44:57|46883.48
17:44:58|46893.
17:45:00|46893.
17:45:00|46894.55
17:45:01|46894.55
17:45:02|46887.
17:45:03|46878.01
17:45:04|46878.01
17:45:05|46878.01
17:45:07|46877.
17:45:07|46877.
17:45:08|46877.
17:45:10|46877.
17:45:10|46877.
17:45:11|46877.
17:45:12|46873.01
17:45:13|46873.01
17:45:14|46873.01
17:45:15|46873.01
17:45:16|46873.01
17:45:18|46873.01
17:45:18|46873.01
17:45:19|46873.01
17:45:20|46873.01
17:45:21|46873.01
17:45:22|46873.01
17:45:23|46873.01
17:45:24|46876.07
17:45:26|46876.07
17:45:26|46876.07
17:45:27|46876.07
17:45:28|46876.07
17:45:29|46878.79
17:45:30|46878.79
17:45:32|46878.79
17:45:33|46878.79
17:45:34|46878.79
17:45:36|46878.79
17:45:36|46878.79
17:45:38|46878.79
17:45:38|46878.79
17:45:39|46878.79
17:45:41|46886.99
17:45:42|46886.99
17:45:43|46886.99
17:45:44|46876.09
17:45:45|46876.09
17:45:46|46876.09
17:45:47|46876.09
17:45:48|46876.09
17:45:49|46876.09
17:45:50|46894.44
17:45:51|46894.44
17:45:52|46894.44
17:45:54|46894.44
17:45:55|46900.
17:45:55|46905.47
17:45:56|46905.47
17:45:58|46905.47
17:45:58|46905.47
17:46:00|46905.47
17:46:01|46908.37
17:46:01|46910.
17:46:03|46910.
17:46:03|46910.
17:46:05|46910.
17:46:07|46917.
17:46:07|46922.
17:46:08|46922.
17:46:09|46922.
17:46:10|46926.75
17:46:11|46926.75
17:46:13|46926.75
17:46:14|46928.57
17:46:15|46932.81
17:46:16|46932.81
17:46:17|46940.
17:46:18|46940.
17:46:18|46941.99
17:46:19|46937.98
17:46:21|46937.98
17:46:22|46937.98
17:46:23|46937.98
17:46:24|46937.98
17:46:24|46937.98
17:46:26|46937.98
17:46:26|46937.98
17:46:28|46937.98
17:46:29|46937.98
17:46:29|46934.42
17:46:30|46934.42
17:46:32|46929.59
17:46:33|46929.59
17:46:33|46929.59
17:46:35|46930.04
17:46:37|46930.04
17:46:37|46930.04
17:46:39|46930.04
17:46:40|46930.04
17:46:40|46930.04
17:46:42|46930.05
17:46:42|46930.05
17:46:44|46930.05
17:46:44|46930.05
17:46:46|46930.05
17:46:47|46941.99
17:46:48|46941.99
17:46:49|46941.99
17:46:49|46941.99
17:46:50|46941.99
17:46:52|46941.99
17:46:53|46941.99
17:46:53|46946.14
17:46:54|46956.31
17:46:56|46956.31
17:46:57|46956.31
17:46:58|46956.31
17:46:59|46956.31
17:47:00|46956.31
17:47:01|46956.31
17:47:02|46956.31
17:47:03|46956.31
17:47:04|46961.97
17:47:05|46961.97
17:47:06|46961.97
17:47:07|46961.97
17:47:08|46961.97
17:47:09|46961.97
17:47:10|46961.97
17:47:11|46961.97
17:47:12|46961.97
17:47:13|46961.97
17:47:14|46961.97
17:47:15|46964.
17:47:16|46966.91
17:47:17|46966.91
17:47:18|46966.91
17:47:19|46966.91
17:47:20|46966.91
17:47:21|46966.91
17:47:23|46966.99
17:47:23|46966.99
17:47:24|46966.99
17:47:26|46966.99
17:47:27|46966.99
17:47:27|46969.58
17:47:28|46970.35
17:47:29|46970.35
17:47:30|46970.35
17:47:31|46970.35
17:47:32|46971.26
17:47:33|46971.26
17:47:35|46971.26
17:47:35|46972.25
17:47:37|46972.25
17:47:39|46972.25
17:47:40|46974.05
17:47:40|46974.05
17:47:41|46974.05
17:47:42|46974.05
17:47:44|46974.05
17:47:45|46974.05
17:47:46|46974.05
17:47:47|46974.05
17:47:48|46975.57
17:47:50|46975.57
17:47:50|46980.
17:47:52|46983.
17:47:53|46983.
17:47:54|46983.
17:47:55|46983.
17:47:55|46983.
17:47:57|46983.
17:47:58|46983.
17:47:59|46983.
17:48:00|46983.
17:48:01|46983.
17:48:02|46983.
17:48:03|46983.
17:48:04|46983.
17:48:05|46983.
17:48:07|46983.
17:48:08|46983.62
17:48:08|46972.35
17:48:09|46972.35
17:48:11|46972.35
17:48:11|46972.35
17:48:12|46972.35
17:48:14|46972.35
17:48:15|46972.35
17:48:16|46972.35
17:48:16|46967.01
17:48:18|46967.01
17:48:18|46967.01
17:48:19|46967.01
17:48:21|46967.01
17:48:22|46967.01
17:48:23|46967.01
17:48:23|46967.01
17:48:25|46967.01
17:48:26|46967.01
17:48:26|46967.01
17:48:27|46967.01
17:48:29|46985.98
17:48:30|46985.98
17:48:32|46985.98
17:48:32|46985.58
17:48:34|46986.48
17:48:34|46986.48
17:48:35|46986.48
17:48:37|46990.
17:48:38|47006.99
17:48:40|47009.14
17:48:41|47009.14
17:48:42|47009.14
17:48:44|47009.14
17:48:44|47009.14
17:48:45|47009.14
17:48:47|47009.97
17:48:48|47009.97
17:48:49|47009.97
17:48:50|47009.97
17:48:50|47025.99
17:48:52|47025.99
17:48:53|47019.88
17:48:54|47019.88
17:48:55|47026.32
17:48:56|47026.32
17:48:57|47026.32
17:48:58|47026.32
17:48:59|47033.47
17:49:00|47035.71
17:49:02|47037.
17:49:02|47040.12
17:49:03|47040.12
17:49:04|47040.12
17:49:06|47040.12
17:49:06|47042.07
17:49:07|47042.07
17:49:09|47033.99
17:49:09|47033.99
17:49:10|47033.99
17:49:11|47033.99
17:49:12|47033.99
17:49:14|47033.99
17:49:15|47033.99
17:49:15|47027.
17:49:17|47023.
17:49:18|47023.
17:49:18|47023.
17:49:20|47023.
17:49:20|47023.
17:49:21|47023.
17:49:22|47023.
17:49:23|47026.85
17:49:25|47026.85
17:49:26|47026.85
17:49:27|47029.9
17:49:28|47029.9
17:49:29|47029.9
17:49:30|47029.9
17:49:31|47029.9
17:49:32|47029.9
17:49:33|47029.9
17:49:34|47029.9
17:49:35|47029.9
17:49:36|47029.9
17:49:37|47029.9
17:49:38|47029.9
17:49:40|47029.9
17:49:41|47018.04
17:49:42|47018.04
17:49:43|47018.04
17:49:44|47018.04
17:49:45|47018.04
17:49:45|47022.84
17:49:47|47022.84
17:49:48|47022.84
17:49:49|47022.84
17:49:50|47022.84
17:49:52|47022.84
17:49:53|47022.84
17:49:54|47022.84
17:49:55|47022.84
17:49:55|47022.84
17:49:57|47017.92
17:49:58|47017.92
17:49:59|47017.92
17:50:00|47017.92
17:50:01|47017.92
17:50:02|47017.92
17:50:03|47017.92
17:50:04|47017.92
17:50:05|47017.92
17:50:06|47017.92
17:50:07|47017.92
17:50:08|47017.92
17:50:09|47017.92
17:50:10|47017.92
17:50:11|47017.
17:50:12|47017.
17:50:13|47017.
17:50:14|47017.01
17:50:15|47017.01
17:50:16|47017.01
17:50:17|47017.01
17:50:18|47017.01
17:50:19|47017.01
17:50:20|47017.
17:50:21|47017.
17:50:22|47017.
17:50:23|47017.
17:50:24|47017.
17:50:25|47017.
17:50:26|47017.
17:50:27|47017.
17:50:28|47017.
17:50:29|47017.
17:50:30|47017.
17:50:31|47017.
17:50:32|47017.
17:50:33|47017.
17:50:34|47017.
17:50:35|47013.01
17:50:36|47013.01
17:50:37|47013.01
17:50:38|47013.
17:50:39|47013.
17:50:41|47013.
17:50:41|47010.01
17:50:43|47010.01
17:50:44|47010.01
17:50:45|47010.01
17:50:46|47010.01
17:50:46|47010.01
17:50:48|47010.01
17:50:50|47010.01
17:50:50|47010.01
17:50:52|47010.01
17:50:53|47010.01
17:50:53|47010.01
17:50:55|47010.01
17:50:55|47010.01
17:50:56|47010.01
17:50:58|47003.99
17:50:59|47003.99
17:51:00|47003.99
17:51:01|47000.
17:51:02|47000.
17:51:03|46993.01
17:51:04|46993.01
17:51:05|46993.
17:51:06|46993.
17:51:07|46993.
17:51:08|46988.18
17:51:09|46987.1
17:51:11|46987.1
17:51:12|46996.04
17:51:12|47003.
17:51:14|47013.
17:51:14|47013.
17:51:15|47013.
17:51:16|47013.
17:51:18|47013.
17:51:18|47013.
17:51:20|47016.99
17:51:20|47016.99
17:51:21|47008.36
17:51:22|47008.36
17:51:23|47008.36
17:51:24|47008.36
17:51:25|47008.36
17:51:27|47008.36
17:51:27|47003.01
17:51:28|47003.01
17:51:29|47003.01
17:51:30|47003.01
17:51:31|47003.01
17:51:32|47003.
17:51:33|47003.
17:51:34|47003.
17:51:35|47003.
17:51:36|47003.
17:51:38|47003.
17:51:38|47003.
17:51:40|47003.
17:51:41|47003.
17:51:43|47003.
17:51:43|47003.
17:51:45|47003.
17:51:45|47003.
17:51:46|47003.
17:51:47|47003.
17:51:49|47003.
17:51:50|47003.
17:51:51|47003.
17:51:51|47003.
17:51:53|47003.
17:51:54|47003.
17:51:55|47003.
17:51:56|46997.01
17:51:58|46997.01
17:51:59|46997.01
17:51:59|46997.01
17:52:00|46997.01
17:52:01|46997.01
17:52:02|46997.01
17:52:03|46997.01
17:52:05|46997.01
17:52:05|46997.01
17:52:07|46997.
17:52:07|46997.
17:52:08|46997.
17:52:10|46997.
17:52:11|46997.
17:52:11|46997.
17:52:13|46997.
17:52:14|46997.
17:52:14|46997.
17:52:16|46997.
17:52:17|46997.
17:52:18|46997.
17:52:19|46997.
17:52:20|46984.66
17:52:21|46978.42
17:52:22|46978.42
17:52:23|46977.72
17:52:24|46977.72
17:52:25|46977.72
17:52:26|46977.72
17:52:27|46977.72
17:52:28|46977.72
17:52:29|46977.72
17:52:30|46977.72
17:52:31|46977.72
17:52:32|46977.72
17:52:33|46977.72
17:52:34|46977.72
17:52:35|46977.72
17:52:36|46977.01
17:52:37|46977.01
17:52:38|46977.01
17:52:39|46977.01
17:52:57|46962.36
17:52:58|46962.36
17:52:59|46962.36
17:53:00|46962.37
17:53:01|46962.37
17:53:02|46962.37
17:53:03|46962.37
17:53:04|46973.
17:53:05|46983.
17:53:06|46983.
17:53:07|46983.
17:53:08|46983.
17:53:09|46986.64
17:53:10|46986.64
17:53:11|46986.64
17:53:12|46986.64
17:53:13|46986.64
17:53:15|46986.64
17:53:15|46986.64
17:53:17|46986.64
17:53:17|46986.64
17:53:19|46986.64
17:53:19|46979.81
17:53:20|46979.82
17:53:21|46979.82
17:53:22|46979.82
17:53:24|46979.82
17:53:25|46979.82
17:53:25|46979.82
17:53:26|46979.82
17:53:27|46979.82
17:53:28|46979.82
17:53:29|46979.82
17:53:30|46979.82
17:53:32|46997.
17:53:32|47003.
17:53:34|47003.
17:53:34|47003.
17:53:36|47003.
17:53:36|47003.
17:53:38|47003.
17:53:39|47003.
17:53:40|47005.03
17:53:41|47010.
17:53:41|47010.
17:53:43|47010.
17:53:44|47009.15
17:53:45|47009.15
17:53:46|47009.15
17:53:48|47009.15
17:53:49|46997.
17:53:50|46997.
17:53:51|46997.
17:53:52|46997.
17:53:53|46992.99
17:53:54|46992.99
17:53:55|46992.99
17:53:56|46992.99
17:53:57|46992.99
17:53:58|46998.02
17:54:00|46998.02
17:54:02|46998.02
17:54:03|46998.02
17:54:04|46998.02
17:54:05|46998.02
17:54:05|46998.02
17:54:07|46998.02
17:54:08|46998.01
17:54:09|46998.01
17:54:10|46998.01
17:54:11|46998.01
17:54:12|46998.01
17:54:13|46998.01
17:54:14|46998.01
17:54:15|46998.01
17:54:16|46998.01
17:54:17|46998.01
17:54:18|46998.01
17:54:19|46998.01
17:54:20|46998.01
17:54:21|46998.01
17:54:22|46998.01
17:54:23|46998.01
17:54:24|46998.01
17:54:25|46998.01
17:54:26|46998.01
17:54:27|46998.01
17:54:28|46998.01
17:54:29|46998.01
17:54:30|46998.01
17:54:31|46998.01
17:54:32|46998.01
17:54:33|46998.01
17:54:34|46998.01
17:54:35|46998.01
17:54:36|46998.01
17:54:37|46998.01
17:54:39|46998.01
17:54:39|46990.
17:54:40|46990.
17:54:42|46990.
17:54:42|46990.
17:54:44|46990.
17:54:46|46990.
17:54:47|46984.
17:54:48|46981.39
17:54:50|46981.39
17:54:51|46981.39
17:54:52|46981.39
17:54:52|46981.39
17:54:53|46981.39
17:54:54|46981.39
17:54:55|46981.39
17:54:56|46977.01
17:54:57|46977.
17:54:58|46977.
17:55:00|46977.
17:55:01|46977.
17:55:02|46977.
17:55:02|46977.
17:55:04|46977.
17:55:04|46973.
17:55:07|46970.
17:55:08|46950.01
17:55:09|46958.51
17:55:10|46958.51
17:55:11|46958.51
17:55:12|46958.51
17:55:13|46955.98
17:55:14|46955.98
17:55:15|46955.98
17:55:16|46955.98
17:55:17|46955.98
17:55:18|46955.98
17:55:19|46955.98
17:55:20|46963.02
17:55:21|46963.02
17:55:22|46963.02
17:55:23|46963.02
17:55:24|46966.99
17:55:25|46966.99
17:55:27|46957.02
17:55:27|46957.02
17:55:28|46957.
17:55:29|46957.01
17:55:30|46957.01
17:55:32|46957.01
17:55:32|46957.01
17:55:34|46957.01
17:55:34|46957.01
17:55:35|46957.01
17:55:36|46957.
17:55:37|46957.
17:55:38|46957.
17:55:39|46950.
17:55:40|46942.94
17:55:41|46942.94
17:55:42|46942.94
17:55:43|46942.94
17:55:44|46942.94
17:55:45|46942.94
17:55:47|46942.94
17:55:48|46942.94
17:55:50|46933.72
17:55:51|46926.75
17:55:52|46926.75
17:55:52|46926.75
17:55:54|46923.24
17:55:55|46923.24
17:55:56|46930.38
17:55:57|46935.07
17:55:58|46935.07
17:55:59|46930.03
17:56:00|46930.03
17:56:02|46930.03
17:56:02|46930.03
17:56:04|46935.07
17:56:05|46935.07
17:56:05|46935.09
17:56:06|46935.09
17:56:07|46935.09
17:56:09|46935.09
17:56:10|46935.09
17:56:10|46935.09
17:56:11|46943.
17:56:12|46943.
17:56:13|46943.
17:56:15|46943.
17:56:15|46943.
17:56:16|46943.
17:56:17|46943.01
17:56:18|46943.01
17:56:19|46943.02
17:56:20|46937.
17:56:21|46937.
17:56:22|46937.
17:56:24|46942.89
17:56:24|46942.89
17:56:26|46942.89
17:56:27|46942.89
17:56:27|46942.89
17:56:29|46942.89
17:56:29|46951.
17:56:30|46953.02
17:56:31|46953.02
17:56:32|46953.02
17:56:33|46953.02
17:56:34|46953.02
17:56:36|46953.02
17:56:37|46953.02
17:56:38|46953.02
17:56:39|46953.02
17:56:40|46953.02
17:56:41|46953.02
17:56:42|46951.12
17:56:43|46951.12
17:56:44|46951.12
17:56:45|46949.24
17:56:47|46947.02
17:56:48|46947.01
17:56:49|46947.01
17:56:50|46947.01
17:56:51|46947.01
17:56:52|46947.01
17:56:53|46947.01
17:56:54|46947.01
17:56:56|46956.85
17:56:57|46943.
17:56:57|46943.
17:56:59|46942.99
17:57:00|46949.13
17:57:01|46949.13
17:57:02|46953.
17:57:03|46953.02
17:57:04|46953.02
17:57:06|46953.02
17:57:06|46953.02
17:57:08|46953.02
17:57:08|46953.02
17:57:09|46953.02
17:57:10|46953.02
17:57:11|46953.02
17:57:13|46953.02
17:57:13|46953.02
17:57:14|46953.02
17:57:16|46953.02
17:57:16|46953.02
17:57:17|46953.02
17:57:19|46953.02
17:57:19|46953.02
17:57:21|46957.
17:57:21|46957.
17:57:23|46957.
17:57:24|46957.
17:57:25|46957.
17:57:26|46957.
17:57:27|46956.99
17:57:28|46956.99
17:57:29|46956.99
17:57:30|46956.99
17:57:31|46949.13
17:57:32|46949.13
17:57:33|46953.98
17:57:34|46957.
17:57:35|46957.
17:57:36|46957.
17:57:37|46957.
17:57:38|46957.
17:57:39|46957.
17:57:40|46957.
17:57:41|46957.
17:57:42|46957.
17:57:43|46963.35
17:57:44|46963.35
17:57:45|46963.35
17:57:46|46963.34
17:57:48|46963.34
17:57:49|46963.34
17:57:50|46963.34
17:57:51|46949.42
17:57:53|46949.42
17:57:54|46949.42
17:57:55|46949.13
17:57:56|46949.13
17:57:57|46949.13
17:58:10|46947.
17:58:10|46944.
17:58:12|46944.
17:58:12|46944.
17:58:13|46943.
17:58:14|46943.
17:58:15|46943.
17:58:16|46943.
17:58:17|46943.
17:58:18|46943.
17:58:19|46943.
17:58:20|46943.
17:58:22|46943.
17:58:23|46943.
17:58:23|46937.
17:58:24|46930.05
17:58:26|46930.05
17:58:27|46930.04
17:58:28|46930.04
17:58:28|46930.04
17:58:29|46930.04
17:58:31|46930.04
17:58:32|46930.04
17:58:33|46930.03
17:58:34|46930.03
17:58:35|46930.03
17:58:37|46936.88
17:58:37|46936.88
17:58:38|46936.88
17:58:39|46936.88
17:58:40|46936.88
17:58:42|46936.88
17:58:42|46936.88
17:58:43|46936.88
17:58:44|46930.03
17:58:45|46930.04
17:58:46|46930.04
17:58:48|46930.04
17:58:50|46930.04
17:58:51|46932.69
17:58:52|46932.69
17:58:53|46932.69
17:58:55|46932.69
17:58:55|46932.69
17:58:56|46932.69
17:58:58|46932.69
17:58:59|46932.69
17:59:00|46932.69
17:59:01|46932.69
17:59:03|46932.69
17:59:04|46932.69
17:59:04|46932.69
17:59:05|46932.69
17:59:07|46932.69
17:59:08|46932.69
17:59:08|46932.69
17:59:09|46932.69
17:59:11|46930.15
17:59:12|46930.15
17:59:12|46930.15
17:59:13|46930.15
17:59:15|46930.15
17:59:15|46930.15
17:59:17|46930.15
17:59:18|46930.15
17:59:18|46930.15
17:59:19|46943.
17:59:20|46943.
17:59:21|46946.99
17:59:22|46932.98
17:59:24|46932.98
17:59:25|46932.98
17:59:25|46932.98
17:59:27|46932.98
17:59:27|46932.98
17:59:28|46932.98
17:59:30|46932.98
17:59:30|46932.98
17:59:32|46932.98
17:59:33|46932.98
17:59:34|46932.98
17:59:35|46932.98
17:59:36|46925.36
17:59:37|46925.36
17:59:38|46920.01
17:59:39|46920.01
17:59:40|46920.01
17:59:41|46920.01
17:59:42|46920.01
17:59:43|46920.01
17:59:44|46920.01
17:59:45|46920.01
17:59:46|46920.
17:59:47|46920.01
17:59:49|46925.69
17:59:51|46925.69
17:59:52|46925.69
17:59:53|46925.69
17:59:54|46925.69
17:59:56|46925.69
17:59:57|46925.69
17:59:57|46926.42
17:59:59|46926.43
17:59:59|46926.43
18:00:01|46926.43
18:00:01|46932.61
18:00:03|46929.9
18:00:04|46929.9
18:00:05|46926.44
18:00:06|46926.44
18:00:07|46926.44
18:00:08|46926.44
18:00:09|46926.44
18:00:10|46926.44
18:00:12|46926.44
18:00:12|46920.99
18:00:13|46920.99
18:00:14|46920.99
18:00:15|46920.99
18:00:16|46920.99
18:00:17|46920.99
18:00:18|46920.99
18:00:19|46920.99
18:00:20|46920.99
18:00:22|46920.99
18:00:22|46920.99
18:00:23|46922.76
18:00:25|46922.76
18:00:25|46922.76
18:00:26|46922.76
18:00:28|46922.76
18:00:28|46923.13
18:00:29|46923.13
18:00:30|46923.13
18:00:31|46923.13
18:00:33|46923.13
18:00:34|46923.13
18:00:34|46923.13
18:00:35|46923.13
18:00:37|46923.13
18:00:38|46920.25
18:00:38|46920.25
18:00:39|46920.25
18:00:41|46920.25
18:00:41|46920.25
18:00:42|46920.
18:00:43|46916.6
18:00:44|46916.6
18:00:45|46916.6
18:00:47|46916.6
18:00:47|46909.09
18:00:49|46890.61
18:00:49|46890.62
18:00:52|46890.62
18:00:53|46890.62
18:00:53|46890.62
18:00:55|46890.62
18:00:55|46890.62
18:00:57|46886.14
18:00:58|46886.14
18:00:59|46886.14
18:01:00|46886.14
18:01:01|46878.37
18:01:02|46878.37
18:01:03|46878.37
18:01:04|46878.37
18:01:05|46870.
18:01:06|46870.
18:01:07|46870.
18:01:08|46870.
18:01:09|46868.63
18:01:10|46868.63
18:01:11|46874.1
18:01:12|46874.1
18:01:13|46874.1
18:01:14|46874.1
18:01:15|46874.23
18:01:16|46874.23
18:01:17|46874.23
18:01:18|46868.75
18:01:19|46868.75
18:01:21|46868.75
18:01:22|46868.75
18:01:23|46868.64
18:01:23|46868.64
18:01:24|46868.64
18:01:26|46868.64
18:01:26|46868.64
18:01:27|46874.09
18:01:28|46874.09
18:01:30|46868.63
18:01:30|46868.63
18:01:31|46868.63
18:01:32|46868.63
18:01:34|46867.
18:01:35|46865.79
18:01:35|46858.17
18:01:36|46858.17
18:01:37|46860.01
18:01:38|46860.01
18:01:39|46858.
18:01:40|46857.
18:01:42|46857.
18:01:42|46857.
18:01:44|46850.
18:01:44|46848.97
18:01:45|46848.97
18:01:46|46842.
18:01:48|46842.01
18:01:50|46853.87
18:01:50|46863.
18:01:52|46863.
18:01:53|46863.
18:01:54|46863.
18:01:55|46863.
18:01:56|46870.
18:01:57|46873.
18:01:58|46873.
18:01:59|46873.
18:02:00|46883.
18:02:01|46896.14
18:02:01|46893.99
18:02:02|46893.99
18:02:04|46893.99
18:02:05|46900.
18:02:05|46900.
18:02:07|46909.24
18:02:08|46910.
18:02:09|46910.
18:02:10|46910.
18:02:11|46910.
18:02:12|46912.99
18:02:13|46912.99
18:02:14|46913.
18:02:16|46923.
18:02:17|46923.
18:02:18|46923.12
18:02:18|46923.12
18:02:19|46923.12
18:02:20|46923.12
18:02:21|46923.12
18:02:22|46923.12
18:02:23|46919.21
18:02:25|46919.24
18:02:25|46919.24
18:02:26|46919.24
18:02:28|46919.24
18:02:28|46919.24
18:02:29|46919.24
18:02:30|46919.24
18:02:31|46919.24
18:02:33|46926.75
18:02:34|46926.98
18:02:35|46933.72
18:02:36|46933.72
18:02:37|46933.72
18:02:38|46933.72
18:02:39|46933.72
18:02:40|46933.72
18:02:41|46933.72
18:02:42|46930.76
18:02:43|46925.68
18:02:44|46925.68
18:02:45|46925.68
18:02:46|46925.68
18:02:47|46925.68
18:02:48|46925.68
18:02:49|46925.68
18:02:50|46925.68
18:02:51|46925.66
18:02:52|46925.66
18:02:54|46925.66
18:02:54|46925.66
18:02:56|46925.66
18:02:57|46925.66
18:02:58|46923.
18:02:59|46923.
18:03:00|46913.24
18:03:02|46913.24
18:03:03|46913.24
18:03:04|46913.24
18:03:05|46913.24
18:03:06|46913.24
18:03:07|46913.24
18:03:08|46913.24
18:03:09|46913.24
18:03:11|46910.
18:03:11|46910.
18:03:12|46910.
18:03:13|46910.
18:03:15|46910.
18:03:16|46910.
18:03:17|46902.98
18:03:19|46893.
18:03:20|46893.
18:03:20|46890.99
18:03:22|46903.
18:03:22|46895.61
18:03:24|46893.
18:03:25|46893.
18:03:25|46892.81
18:03:27|46892.81
18:03:28|46902.24
18:03:29|46902.24
18:03:30|46902.24
18:03:30|46902.24
18:03:32|46902.25
18:03:33|46904.62
18:03:34|46904.62
18:03:34|46904.62
18:03:36|46904.62
18:03:37|46904.62
18:03:38|46904.62
18:03:39|46904.62
18:03:40|46904.62
18:03:41|46904.62
18:03:42|46904.62
18:03:43|46904.62
18:03:44|46904.62
18:03:45|46904.62
18:03:46|46904.62
18:03:47|46904.62
18:03:49|46904.62
18:03:49|46904.62
18:03:51|46904.62
18:03:51|46904.62
18:03:52|46898.17
18:03:54|46898.17
18:03:55|46898.17
18:03:55|46898.17
18:03:57|46893.
18:03:59|46893.
18:04:00|46887.
18:04:01|46887.
18:04:03|46887.01
18:04:03|46892.07
18:04:05|46892.07
18:04:06|46890.02
18:04:07|46902.24
18:04:08|46903.
18:04:09|46904.43
18:04:10|46904.43
18:04:11|46904.43
18:04:13|46902.55
18:04:14|46902.55
18:04:16|46902.55
18:04:17|46902.55
18:04:19|46902.55
18:04:19|46902.38
18:04:21|46902.38
18:04:22|46902.38
18:04:23|46902.38
18:04:24|46902.38
18:04:25|46895.61
18:04:26|46895.61
18:04:27|46895.61
18:04:28|46895.61
18:04:29|46895.61
18:04:30|46895.61
18:04:31|46895.61
18:04:32|46890.12
18:04:34|46874.09
18:04:34|46875.19
18:04:36|46873.02
18:04:36|46873.02
18:04:37|46873.02
18:04:39|46873.02
18:04:40|46873.02
18:04:41|46873.02
18:04:42|46873.02
18:04:43|46873.02
18:04:44|46873.02
18:04:45|46873.02
18:04:46|46873.02
18:04:47|46873.02
18:04:48|46873.02
18:04:49|46873.14
18:04:50|46883.48
18:04:51|46883.49
18:04:53|46883.49
18:04:54|46883.49
18:04:55|46883.49
18:04:56|46883.49
18:04:57|46883.49
18:04:58|46883.49
18:04:59|46883.49
18:05:01|46883.49
18:05:02|46883.49
18:05:03|46873.25
18:05:04|46873.25
18:05:05|46873.
18:05:06|46873.
18:05:08|46870.02
18:05:09|46870.02
18:05:09|46870.02
18:05:10|46870.02
18:05:11|46870.02
18:05:12|46870.02
18:05:13|46870.02
18:05:15|46870.02
18:05:15|46870.02
18:05:17|46864.71
18:05:17|46864.71
18:05:19|46864.71
18:05:19|46861.11
18:05:21|46867.14
18:05:22|46867.14
18:05:23|46867.14
18:05:24|46867.14
18:05:25|46867.14
18:05:26|46867.14
18:05:27|46873.
18:05:28|46873.
18:05:29|46873.
18:05:30|46873.
18:05:31|46873.
18:05:32|46873.
18:05:33|46873.
18:05:34|46873.
18:05:35|46873.
18:05:36|46873.
18:05:37|46873.
18:05:38|46873.
18:05:39|46873.
18:05:40|46873.
18:05:41|46873.
18:05:42|46873.
18:05:43|46873.
18:05:44|46873.
18:05:45|46873.
18:05:46|46873.01
18:05:47|46873.01
18:05:48|46873.01
18:05:49|46873.01
18:05:50|46873.01
18:05:51|46873.01
18:05:52|46873.01
18:05:53|46873.02
18:05:54|46873.02
18:05:55|46873.02
18:05:56|46873.02
18:05:58|46860.
18:05:59|46860.
18:06:01|46860.
18:06:02|46860.
18:06:03|46860.
18:06:04|46860.
18:06:04|46866.16
18:06:06|46866.16
18:06:07|46866.16
18:06:08|46866.16
18:06:09|46871.98
18:06:09|46871.98
18:06:11|46871.98
18:06:12|46871.98
18:06:13|46871.98
18:06:14|46871.98
18:06:15|46871.98
18:06:16|46871.98
18:06:17|46871.98
18:06:18|46863.99
18:06:19|46863.99
18:06:20|46860.01
18:06:21|46850.
18:06:22|46850.
18:06:23|46850.
18:06:25|46850.
18:06:25|46850.01
18:06:26|46848.97
18:06:28|46844.
18:06:28|46840.
18:06:29|46840.
18:06:31|46825.
18:06:32|46816.91
18:06:32|46822.52
18:06:34|46813.01
18:06:35|46810.56
18:06:35|46806.53
18:06:36|46801.44
18:06:37|46777.
18:06:38|46775.6
18:06:39|46772.09
18:06:40|46774.13
18:06:41|46774.13
18:06:42|46774.13
18:06:43|46774.13
18:06:44|46779.65
18:06:46|46779.65
18:06:47|46778.87
18:06:48|46778.87
18:06:49|46778.87
18:06:50|46802.6
18:06:51|46800.13
18:06:52|46800.13
18:06:53|46803.
18:06:54|46803.
18:06:55|46803.
18:06:57|46806.99
18:06:57|46806.99
18:06:58|46806.99
18:06:59|46806.99
18:07:01|46806.99
18:07:02|46802.73
18:07:03|46810.
18:07:04|46810.
18:07:05|46820.72
18:07:06|46820.72
18:07:07|46820.72
18:07:08|46820.72
18:07:09|46820.72
18:07:11|46820.72
18:07:11|46820.72
18:07:12|46820.72
18:07:13|46820.72
18:07:15|46820.72
18:07:16|46808.43
18:07:17|46808.43
18:07:17|46808.43
18:07:19|46808.43
18:07:19|46808.43
18:07:20|46803.
18:07:21|46803.
18:07:23|46803.
18:07:23|46803.
18:07:25|46803.
18:07:25|46799.06
18:07:27|46799.06
18:07:27|46799.06
18:07:28|46799.06
18:07:29|46799.06
18:07:31|46799.06
18:07:31|46806.88
18:07:32|46799.06
18:07:34|46799.06
18:07:35|46799.05
18:07:36|46799.05
18:07:37|46799.05
18:07:38|46799.05
18:07:39|46799.05
18:07:40|46799.05
18:07:41|46799.05
18:07:42|46799.05
18:07:43|46799.05
18:07:44|46799.04
18:07:46|46799.04
18:07:47|46799.04
18:07:47|46793.
18:07:48|46778.85
18:07:49|46776.91
18:07:50|46794.36
18:07:51|46794.36
18:07:52|46794.36
18:07:54|46789.66
18:07:54|46789.66
18:07:56|46789.66
18:07:57|46789.66
18:07:59|46783.
18:08:00|46786.01
18:08:01|46796.
18:08:01|46796.
18:08:03|46780.29
18:08:04|46780.29
18:08:05|46780.29
18:08:06|46780.29
18:08:07|46780.17
18:08:08|46771.03
18:08:09|46771.03
18:08:10|46770.58
18:08:11|46770.58
18:08:12|46770.58
18:08:13|46770.58
18:08:14|46770.58
18:08:15|46770.29
18:08:17|46770.29
18:08:17|46783.
18:08:19|46783.
18:08:19|46783.
18:08:21|46783.
18:08:21|46783.
18:08:23|46783.
18:08:23|46783.02
18:08:24|46783.02
18:08:25|46783.
18:08:26|46783.
18:08:27|46783.
18:08:28|46783.
18:08:29|46782.89
18:08:31|46782.89
18:08:31|46770.79
18:08:33|46770.79
18:08:34|46770.29
18:08:35|46756.37
18:08:36|46756.19
18:08:36|46755.
18:08:37|46754.91
18:08:38|46754.91
18:08:40|46761.08
18:08:40|46761.08
18:08:42|46761.09
18:08:43|46761.09
18:08:44|46764.93
18:08:44|46764.93
18:08:45|46773.
18:08:46|46772.99
18:08:47|46772.99
18:08:49|46772.99
18:08:49|46766.25
18:08:51|46766.25
18:08:51|46766.25
18:08:53|46780.3
18:08:53|46780.3
18:08:55|46780.3
18:08:56|46783.
18:08:56|46783.
18:08:58|46792.91
18:09:00|46784.98
18:09:01|46784.99
18:09:03|46784.99
18:09:04|46784.99
18:09:05|46784.99
18:09:06|46784.99
18:09:07|46784.99
18:09:08|46784.99
18:09:09|46784.99
18:09:10|46784.99
18:09:11|46784.99
18:09:12|46784.99
18:09:13|46780.29
18:09:14|46773.
18:09:15|46770.
18:09:16|46770.
18:09:18|46769.99
18:09:18|46769.99
18:09:20|46769.99
18:09:20|46769.99
18:09:21|46769.99
18:09:23|46769.99
18:09:23|46769.99
18:09:24|46769.99
18:09:26|46769.99
18:09:26|46769.99
18:09:27|46783.
18:09:28|46786.94
18:09:29|46786.94
18:09:30|46786.94
18:09:31|46786.94
18:09:32|46786.94
18:09:34|46786.94
18:09:34|46786.94
18:09:35|46786.94
18:09:37|46780.29
18:09:38|46775.6
18:09:38|46775.6
18:09:39|46775.6
18:09:40|46775.6
18:09:41|46775.41
18:09:42|46786.1
18:09:43|46786.59
18:09:44|46786.59
18:09:45|46790.
18:09:46|46791.08
18:09:48|46791.08
18:09:49|46787.
18:09:50|46780.29
18:09:50|46780.29
18:09:52|46780.29
18:09:52|46780.3
18:09:53|46780.3
18:09:55|46780.3
18:09:55|46793.
18:09:57|46783.
18:09:58|46777.01
18:09:58|46777.01
18:10:00|46777.01
18:10:02|46777.01
18:10:02|46773.
18:10:04|46773.
18:10:05|46773.
18:10:05|46773.83
18:10:06|46773.83
18:10:07|46773.83
18:10:09|46773.83
18:10:10|46782.87
18:10:10|46783.
18:10:11|46783.
18:10:12|46783.
18:10:13|46784.03
18:10:15|46793.
18:10:16|46793.
18:10:17|46803.
18:10:17|46813.
18:10:19|46817.69
18:10:20|46820.72
18:10:20|46823.59
18:10:22|46826.94
18:10:23|46828.91
18:10:24|46833.
18:10:25|46838.9
18:10:26|46838.9
18:10:26|46838.9
18:10:28|46838.9
18:10:28|46838.89
18:10:29|46831.88
18:10:31|46831.88
18:10:32|46831.88
18:10:33|46827.17
18:10:34|46823.
18:10:35|46823.
18:10:36|46822.98
18:10:37|46822.98
18:10:38|46822.98
18:10:39|46822.99
18:10:40|46822.97
18:10:41|46817.81
18:10:42|46817.81
18:10:43|46817.
18:10:44|46817.01
18:10:45|46817.01
18:10:46|46822.51
18:10:47|46822.51
18:10:49|46822.51
18:10:49|46822.51
18:10:50|46822.51
18:10:51|46822.52
18:10:52|46822.52
18:10:53|46822.52
18:10:54|46822.52
18:10:55|46822.51
18:10:56|46822.51
18:10:57|46817.13
18:10:59|46817.12
18:11:15|46807.01
18:11:16|46807.01
18:11:16|46811.7
18:11:18|46811.73
18:11:18|46811.73
18:11:19|46811.73
18:11:20|46811.73
18:11:21|46811.75
18:11:23|46817.
18:11:23|46817.
18:11:25|46817.
18:11:25|46817.
18:11:27|46817.
18:11:28|46817.
18:11:28|46822.4
18:11:29|46822.4
18:11:31|46822.4
18:11:31|46822.4
18:11:32|46822.4
18:11:34|46822.4
18:11:34|46822.4
18:11:35|46822.4
18:11:36|46822.4
18:11:37|46822.4
18:11:39|46811.73
18:11:40|46811.72
18:11:41|46794.49
18:11:42|46794.51
18:11:43|46794.51
18:11:44|46794.51
18:11:45|46794.51
18:11:46|46794.51
18:11:47|46813.
18:11:48|46823.
18:11:49|46823.01
18:11:50|46823.01
18:11:51|46823.02
18:11:52|46833.
18:11:53|46833.
18:11:54|46833.99
18:11:55|46833.99
18:11:56|46833.99
18:11:57|46833.99
18:11:58|46833.99
18:11:59|46833.99
18:12:00|46833.99
18:12:01|46833.99
18:12:03|46833.99
18:12:03|46833.99
18:12:05|46833.99
18:12:06|46833.99
18:12:07|46833.99
18:12:08|46833.99
18:12:09|46833.99
18:12:10|46833.99
18:12:12|46833.99
18:12:12|46834.
18:12:13|46834.
18:12:15|46834.
18:12:15|46834.
18:12:17|46834.
18:12:18|46834.
18:12:18|46834.
18:12:19|46834.
18:12:20|46834.
18:12:22|46834.
18:12:22|46834.
18:12:24|46834.
18:12:24|46834.
18:12:26|46834.
18:12:26|46834.
18:12:27|46836.12
18:12:28|46828.01
18:12:29|46828.01
18:12:30|46828.01
18:12:31|46828.01
18:12:32|46828.01
18:12:37|46828.01
18:12:37|46828.01
18:12:39|46828.12
18:12:40|46828.
18:12:40|46828.
18:12:42|46828.
18:12:42|46828.
18:12:44|46828.
18:12:45|46828.
18:12:45|46828.
18:12:46|46828.
18:12:48|46823.
18:12:49|46823.
18:12:50|46823.
18:12:51|46823.
18:12:52|46823.
18:12:53|46823.
18:12:54|46823.
18:12:55|46817.01
18:12:56|46817.01
18:12:57|46817.01
18:12:58|46825.56
18:12:59|46825.56
18:13:00|46825.56
18:13:01|46825.56
18:13:03|46825.56
18:13:03|46825.56
18:13:05|46827.74
18:13:06|46827.74
18:13:07|46827.74
18:13:08|46827.74
18:13:08|46827.74
18:13:09|46827.74
18:13:11|46827.74
18:13:11|46827.74
18:13:13|46827.74
18:13:14|46827.74
18:13:15|46821.19
18:13:15|46821.19
18:13:16|46821.19
18:13:18|46827.62
18:13:18|46827.62
18:13:19|46827.62
18:13:20|46827.63
18:13:21|46827.63
18:13:22|46827.63
18:13:24|46827.63
18:13:24|46817.56
18:13:25|46817.
18:13:27|46817.
18:13:28|46817.
18:13:28|46817.
18:13:30|46817.
18:13:30|46817.
18:13:32|46817.
18:13:33|46817.
18:13:33|46817.
18:13:35|46817.
18:13:36|46817.
18:13:37|46817.
18:13:38|46816.99
18:13:39|46816.99
18:13:40|46816.99
18:13:40|46813.
18:13:42|46813.
18:13:43|46816.51
18:13:43|46816.25
18:13:45|46816.25
18:13:45|46816.25
18:13:47|46816.25
18:13:51|46816.25
18:13:52|46816.25
18:13:52|46816.25
18:13:53|46816.25
18:13:54|46816.25
18:13:56|46816.25
18:13:57|46816.25
18:13:57|46816.25
18:13:59|46816.25
18:14:00|46807.
18:14:00|46807.
18:14:02|46793.14
18:14:03|46793.14
18:14:04|46793.12
18:14:05|46793.12
18:14:06|46793.12
18:14:07|46793.12
18:14:08|46793.
18:14:09|46793.
18:14:10|46793.
18:14:11|46793.
18:14:12|46793.
18:14:13|46793.
18:14:14|46793.
18:14:15|46793.
18:14:16|46793.12
18:14:17|46799.89
18:14:18|46799.89
18:14:19|46803.
18:14:20|46803.
18:14:21|46803.
18:14:22|46803.
18:14:24|46803.
18:14:25|46803.
18:14:26|46803.
18:14:26|46813.
18:14:28|46816.99
18:14:28|46816.99
18:14:29|46816.99
18:14:30|46816.99
18:14:31|46816.99
18:14:33|46816.99
18:14:33|46816.99
18:14:34|46816.99
18:14:35|46816.99
18:14:37|46816.99
18:14:38|46816.99
18:14:39|46816.99
18:14:39|46816.99
18:14:41|46816.99
18:14:41|46816.99
18:14:42|46816.99
18:14:44|46816.99
18:14:45|46823.
18:14:46|46823.
18:14:46|46826.99
18:14:48|46826.99
18:14:49|46826.99
18:14:50|46826.99
18:14:51|46826.99
18:14:52|46826.99
18:14:53|46826.99
18:14:53|46826.99
18:14:54|46826.99
18:14:56|46826.99
18:14:56|46826.99
18:14:57|46826.99
18:14:58|46826.99
18:14:59|46826.99
18:15:01|46826.99
18:15:01|46826.99
18:15:03|46824.57
18:15:05|46824.58
18:15:05|46824.58
18:15:07|46824.58
18:15:07|46824.58
18:15:08|46824.58
18:15:10|46827.
18:15:10|46830.
18:15:11|46830.
18:15:12|46830.
18:15:14|46830.
18:15:15|46830.
18:15:15|46821.33
18:15:17|46823.99
18:15:18|46823.99
18:15:19|46823.99
18:15:20|46823.99
18:15:21|46823.99
18:15:22|46823.99
18:15:23|46829.1
18:15:25|46829.1
18:15:26|46829.1
18:15:26|46820.94
18:15:27|46820.94
18:15:28|46820.94
18:15:29|46820.94
18:15:30|46820.94
18:15:32|46807.02
18:15:32|46807.02
18:15:33|46807.02
18:15:35|46807.02
18:15:36|46807.02
18:15:36|46816.27
18:15:37|46816.27
18:15:39|46816.27
18:15:39|46816.27
18:15:40|46816.27
18:15:42|46816.27
18:15:42|46816.27
18:15:43|46816.27
18:15:44|46816.27
18:15:45|46816.27
18:15:46|46816.27
18:15:48|46823.
18:15:48|46833.
18:15:49|46833.
18:15:50|46833.
18:15:52|46833.
18:15:52|46833.
18:15:53|46833.
18:15:54|46833.
18:15:55|46833.
18:15:56|46833.
18:15:58|46833.
18:15:59|46839.78
18:16:00|46839.78
18:16:00|46839.99
18:16:02|46839.99
18:16:03|46839.99
18:16:03|46839.99
18:16:06|46839.99
18:16:06|46839.99
18:16:07|46839.99
18:16:09|46839.99
18:16:10|46839.99
18:16:11|46839.99
18:16:12|46834.99
18:16:13|46834.99
18:16:14|46834.99
18:16:15|46834.99
18:16:16|46834.99
18:16:17|46834.99
18:16:18|46834.99
18:16:19|46834.99
18:16:20|46834.99
18:16:22|46839.67
18:16:22|46840.
18:16:23|46843.
18:16:25|46844.15
18:16:26|46844.15
18:16:26|46844.15
18:16:28|46844.15
18:16:29|46844.15
18:16:29|46844.15
18:16:30|46844.14
18:16:31|46844.14
18:16:32|46844.14
18:16:33|46844.14
18:16:35|46833.
18:16:36|46831.83
18:16:36|46831.83
18:16:38|46831.83
18:16:38|46831.83
18:16:40|46831.83
18:16:40|46831.83
18:16:42|46831.83
18:16:43|46831.83
18:16:44|46831.83
18:16:45|46827.01
18:16:45|46823.
18:16:48|46823.
18:16:48|46823.
18:16:49|46823.
18:16:50|46823.
18:16:52|46822.99
18:16:52|46822.99
18:16:53|46822.99
18:16:54|46822.99
18:16:55|46822.99
18:16:56|46822.99
18:16:57|46822.99
18:16:58|46822.99
18:16:59|46822.99
18:17:00|46822.99
18:17:01|46822.98
18:17:02|46822.98
18:17:03|46822.98
18:17:04|46822.17
18:17:05|46822.17
18:17:07|46822.17
18:17:08|46822.17
18:17:09|46822.17
18:17:09|46822.17
18:17:11|46813.
18:17:12|46810.
18:17:13|46810.
18:17:15|46810.
18:17:16|46807.
18:17:16|46807.
18:17:17|46807.
18:17:18|46807.
18:17:19|46807.
18:17:20|46807.
18:17:21|46807.
18:17:22|46807.
18:17:24|46807.
18:17:24|46807.
18:17:26|46807.
18:17:26|46803.34
18:17:27|46804.33
18:17:29|46804.33
18:17:29|46804.33
18:17:31|46804.33
18:17:31|46804.33
18:17:32|46811.59
18:17:34|46811.59
18:17:34|46811.59
18:17:35|46811.59
18:17:37|46811.59
18:17:37|46816.27
18:17:39|46816.27
18:17:39|46816.27
18:17:41|46816.27
18:17:41|46816.27
18:17:43|46816.27
18:17:44|46816.27
18:17:44|46816.27
18:17:45|46816.27
18:17:46|46816.27
18:17:47|46816.27
18:17:48|46800.
18:17:49|46797.
18:17:51|46787.
18:17:51|46794.89
18:17:53|46789.84
18:17:54|46789.84
18:17:55|46789.84
18:17:56|46789.84
18:17:57|46789.84
18:17:57|46789.84
18:17:59|46789.84
18:17:59|46789.84
18:18:01|46789.84
18:18:01|46787.
18:18:03|46787.
18:18:04|46787.
18:18:05|46787.
18:18:06|46787.
18:18:08|46787.
18:18:08|46772.09
18:18:09|46770.
18:18:10|46770.
18:18:12|46767.
18:18:13|46767.
18:18:14|46764.23
18:18:15|46754.91
18:18:16|46754.91
18:18:17|46746.9
18:18:18|46738.79
18:18:19|46738.79
18:18:20|46750.74
18:18:21|46750.62
18:18:22|46750.62
18:18:23|46750.62
18:18:24|46750.62
18:18:25|46750.62
18:18:26|46750.62
18:18:27|46750.62
18:18:28|46750.62
18:18:29|46750.62
18:18:30|46750.62
18:18:31|46750.62
18:18:32|46737.01
18:18:34|46743.9
18:18:34|46743.9
18:18:36|46743.9
18:18:38|46743.9
18:18:38|46743.9
18:18:39|46749.85
18:18:41|46753.
18:18:42|46753.
18:18:42|46753.
18:18:44|46753.
18:18:45|46770.
18:18:46|46778.19
18:18:47|46773.59
18:18:48|46773.59
18:18:49|46773.59
18:18:50|46779.72
18:18:51|46779.72
18:18:52|46779.72
18:18:53|46779.72
18:18:54|46779.72
18:18:55|46796.98
18:18:56|46796.98
18:18:57|46796.98
18:18:58|46796.98
18:18:59|46796.98
18:19:00|46796.98
18:19:01|46796.98
18:19:02|46796.98
18:19:04|46784.11
18:19:04|46784.11
18:19:05|46788.19
18:19:06|46788.19
18:19:07|46788.19
18:19:09|46788.19
18:19:10|46788.19
18:19:11|46788.19
18:19:12|46788.19
18:19:13|46788.19
18:19:14|46788.19
18:19:15|46788.19
18:19:16|46788.19
18:19:17|46788.19
18:19:18|46788.19
18:19:19|46788.19
18:19:21|46788.19
18:19:21|46788.19
18:19:22|46788.74
18:19:23|46788.74
18:19:25|46788.74
18:19:25|46788.74
18:19:27|46788.74
18:19:27|46788.74
18:19:28|46788.74
18:19:30|46788.74
18:19:31|46788.74
18:19:33|46783.01
18:19:34|46783.01
18:19:35|46783.01
18:19:35|46783.01
18:19:36|46788.62
18:19:37|46788.62
18:19:38|46788.62
18:19:39|46788.62
18:19:40|46788.62
18:19:41|46788.19
18:19:42|46788.19
18:19:44|46788.19
18:19:44|46788.19
18:19:46|46788.19
18:19:46|46788.19
18:19:47|46788.19
18:19:49|46788.19
18:19:49|46788.19
18:19:51|46788.19
18:19:51|46788.19
18:19:52|46788.19
18:19:54|46788.5
18:19:55|46788.5
18:19:55|46788.5
18:19:57|46788.5
18:19:58|46788.5
18:19:59|46788.5
18:20:01|46796.85
18:20:01|46796.85
18:20:02|46796.85
18:20:04|46796.85
18:20:05|46796.85
18:20:05|46796.85
18:20:06|46796.85
18:20:07|46796.85
18:20:09|46796.85
18:20:10|46796.85
18:20:12|46796.85
18:20:12|46793.03
18:20:14|46793.03
18:20:15|46793.03
18:20:16|46783.56
18:20:17|46783.55
18:20:18|46783.55
18:20:19|46783.55
18:20:20|46783.55
18:20:21|46783.55
18:20:22|46783.
18:20:23|46783.
18:20:24|46757.
18:20:25|46767.
18:20:26|46767.
18:20:27|46767.
18:20:28|46767.
18:20:29|46786.6
18:20:30|46800.
18:20:31|46803.
18:20:32|46803.
18:20:33|46792.89
18:20:34|46792.89
18:20:35|46792.89
18:20:36|46792.89
18:20:37|46795.88
18:20:38|46801.82
18:20:39|46801.82
18:20:40|46801.82
18:20:41|46801.82
18:20:42|46793.43
18:20:43|46793.43
18:20:44|46793.43
18:20:45|46793.43
18:20:46|46793.43
18:20:47|46793.43
18:20:49|46793.43
18:20:50|46793.43
18:20:50|46793.43
18:20:51|46793.43
18:20:53|46793.43
18:20:53|46793.43
18:20:55|46793.43
18:20:56|46793.43
18:20:57|46793.43
18:20:58|46790.63
18:20:59|46790.63
18:21:00|46790.63
18:21:01|46790.63
18:21:02|46790.63
18:21:03|46790.63
18:21:04|46787.
18:21:05|46787.
18:21:08|46801.82
18:21:08|46812.95
18:21:10|46803.
18:21:11|46803.
18:21:12|46802.98
18:21:13|46802.98
18:21:14|46802.98
18:21:15|46797.01
18:21:17|46802.24
18:21:18|46802.24
18:21:19|46802.24
18:21:20|46802.24
18:21:21|46802.25
18:21:22|46809.89
18:21:23|46813.
18:21:25|46813.
18:21:25|46817.
18:21:27|46823.59
18:21:27|46823.59
18:21:29|46823.59
18:21:30|46823.59
18:21:31|46826.99
18:21:32|46826.99
18:21:33|46826.99
18:21:34|46826.99
18:21:35|46828.34
18:21:36|46828.34
18:21:36|46828.34
18:21:37|46828.34
18:21:39|46828.34
18:21:40|46828.34
18:21:41|46828.34
18:21:42|46828.34
18:21:42|46820.72
18:21:44|46820.72
18:21:44|46820.72
18:21:46|46825.63
18:21:47|46825.63
18:21:48|46825.63
18:21:49|46825.63
18:21:50|46820.83
18:21:51|46820.83
18:21:52|46820.83
18:21:53|46820.83
18:21:54|46820.83
18:21:55|46820.83
18:21:56|46820.83
18:21:57|46820.83
18:21:58|46820.83
18:21:59|46820.83
18:22:00|46820.83
18:22:01|46850.
18:22:02|46847.99
18:22:03|46849.09
18:22:04|46849.09
18:22:05|46849.09
18:22:06|46849.09
18:22:07|46849.09
18:22:08|46849.36
18:22:09|46849.36
18:22:10|46860.71
18:22:12|46867.74
18:22:12|46867.74
18:22:14|46870.2
18:22:15|46873.1
18:22:16|46875.14
18:22:17|46875.14
18:22:18|46875.14
18:22:20|46875.14
18:22:20|46875.14
18:22:21|46875.14
18:22:23|46875.14
18:22:24|46875.14
18:22:25|46875.14
18:22:26|46875.14
18:22:27|46875.14
18:22:27|46875.14
18:22:29|46875.14
18:22:30|46875.14
18:22:31|46875.14
18:22:32|46875.14
18:22:33|46872.39
18:22:35|46867.48
18:22:36|46867.79
18:22:36|46867.79
18:22:38|46867.79
18:22:38|46872.43
18:22:39|46872.43
18:22:40|46872.43
18:22:42|46872.43
18:22:42|46872.44
18:22:43|46872.44
18:22:44|46872.44
18:22:46|46872.44
18:22:47|46872.44
18:22:47|46872.44
18:22:48|46872.44
18:22:49|46872.44
18:22:50|46872.44
18:22:51|46872.44
18:22:52|46872.44
18:22:54|46872.44
18:22:54|46872.44
18:22:55|46872.44
18:22:57|46872.44
18:22:58|46872.44
18:22:59|46872.44
18:23:00|46872.44
18:23:01|46872.44
18:23:02|46872.44
18:23:03|46872.44
18:23:04|46872.44
18:23:05|46872.44
18:23:06|46870.44
18:23:08|46870.44
18:23:08|46870.44
18:23:10|46867.76
18:23:10|46867.76
18:23:12|46865.87
18:23:13|46865.87
18:23:14|46863.
18:23:15|46863.
18:23:16|46863.
18:23:17|46863.
18:23:18|46863.
18:23:19|46853.
18:23:20|46850.
18:23:21|46850.
18:23:22|46850.
18:23:23|46839.16
18:23:24|46839.16
18:23:25|46837.01
18:23:27|46837.01
18:23:28|46837.01
18:23:28|46837.01
18:23:29|46837.01
18:23:30|46837.01
18:23:32|46837.01
18:23:33|46837.01
18:23:33|46837.01
18:23:34|46837.01
18:23:36|46837.01
18:23:37|46837.01
18:23:37|46841.54
18:23:39|46841.54
18:23:39|46841.54
18:23:41|46837.01
18:23:42|46837.01
18:23:43|46833.
18:23:44|46830.26
18:23:45|46830.26
18:23:46|46839.66
18:23:47|46839.66
18:23:48|46839.66
18:23:49|46839.66
18:23:51|46839.66
18:23:51|46839.66
18:23:52|46830.98
18:23:53|46830.98
18:23:54|46820.72
18:23:56|46820.72
18:23:56|46820.72
18:23:58|46817.01
18:23:59|46817.01
18:24:00|46817.01
18:24:01|46817.01
18:24:02|46817.01
18:24:04|46817.01
18:24:04|46817.01
18:24:06|46817.01
18:24:07|46817.01
18:24:07|46822.11
18:24:09|46811.01
18:24:10|46811.01
18:24:10|46811.01
18:24:12|46811.01
18:24:14|46810.
18:24:15|46810.
18:24:16|46810.
18:24:17|46810.
18:24:18|46809.22
18:24:19|46809.22
18:24:20|46809.22
18:24:21|46807.15
18:24:22|46807.15
18:24:23|46807.
18:24:24|46807.
18:24:25|46803.25
18:24:26|46803.25
18:24:27|46803.25
18:24:28|46780.11
18:24:29|46780.09
18:24:30|46780.09
18:24:32|46780.09
18:24:32|46780.09
18:24:34|46780.09
18:24:35|46780.09
18:24:36|46792.89
18:24:37|46792.89
18:24:37|46784.91
18:24:39|46788.29
18:24:40|46785.43
18:24:41|46792.87
18:24:42|46788.07
18:24:43|46788.07
18:24:44|46788.07
18:24:45|46788.07
18:24:47|46788.07
18:24:48|46788.07
18:24:48|46788.07
18:24:49|46788.07
18:24:51|46788.07
18:24:52|46788.07
18:24:53|46788.07
18:24:54|46788.07
18:24:55|46788.07
18:24:56|46770.
18:24:57|46770.
18:24:58|46770.
18:25:00|46767.01
18:25:00|46774.15
18:25:01|46760.24
18:25:02|46756.19
18:25:03|46756.19
18:25:04|46756.19
18:25:05|46760.12
18:25:06|46766.99
18:25:07|46765.2
18:25:08|46765.2
18:25:09|46765.2
18:25:11|46765.2
18:25:11|46765.2
18:25:13|46774.15
18:25:14|46774.15
18:25:15|46776.99
18:25:17|46776.99
18:25:17|46773.9
18:25:19|46773.9
18:25:20|46773.9
18:25:21|46773.9
18:25:22|46773.9
18:25:23|46773.9
18:25:24|46777.
18:25:25|46777.
18:25:25|46777.
18:25:27|46777.
18:25:28|46782.99
18:25:29|46769.46
18:25:30|46767.41
18:25:31|46767.06
18:25:32|46767.06
18:25:33|46767.06
18:25:35|46767.06
18:25:36|46767.06
18:25:36|46767.06
18:25:38|46767.06
18:25:39|46767.06
18:25:39|46767.06
18:25:41|46767.06
18:25:41|46767.06
18:25:42|46767.06
18:25:43|46784.
18:25:45|46786.99
18:25:46|46786.99
18:25:47|46786.99
18:25:48|46786.99
18:25:49|46786.99
18:25:50|46786.99
18:25:51|46793.
18:25:52|46797.
18:25:53|46803.
18:25:54|46803.
18:25:55|46803.
18:25:56|46803.
18:25:57|46803.
18:25:58|46810.
18:25:59|46810.
18:26:00|46810.
18:26:01|46810.
18:26:02|46810.
18:26:03|46810.
18:26:05|46812.69
18:26:06|46807.32
18:26:06|46812.24
18:26:07|46817.
18:26:08|46820.72
18:26:09|46820.72
18:26:10|46820.72
18:26:11|46820.72
18:26:12|46820.72
18:26:13|46827.
18:26:14|46830.
18:26:16|46837.
18:26:17|46836.99
18:26:19|46830.31
18:26:19|46830.31
18:26:21|46830.11
18:26:22|46830.11
18:26:22|46830.11
18:26:23|46830.11
18:26:25|46835.17
18:26:25|46835.17
18:26:26|46837.
18:26:28|46837.
18:26:28|46837.
18:26:30|46846.37
18:26:31|46846.37
18:26:32|46839.66
18:26:33|46839.66
18:26:34|46839.66
18:26:35|46839.66
18:26:37|46834.98
18:26:37|46834.98
18:26:38|46834.98
18:26:40|46834.98
18:26:41|46834.98
18:26:41|46834.98
18:26:42|46833.
18:26:43|46833.
18:26:45|46833.
18:26:46|46833.
18:26:46|46832.98
18:26:48|46832.98
18:26:48|46822.98
18:26:49|46822.98
18:26:50|46822.98
18:26:52|46822.98
18:26:52|46822.98
18:26:54|46822.98
18:26:54|46822.98
18:26:55|46812.99
18:26:57|46807.02
18:26:57|46807.02
18:26:58|46807.02
18:26:59|46807.02
18:27:00|46807.02
18:27:01|46807.02
18:27:02|46807.02
18:27:03|46807.02
18:27:04|46807.02
18:27:05|46807.02
18:27:06|46816.27
18:27:08|46816.27
18:27:09|46823.
18:27:10|46823.
18:27:10|46823.
18:27:11|46823.
18:27:12|46823.
18:27:14|46823.
18:27:14|46823.
18:27:17|46823.
18:27:18|46823.
18:27:19|46823.
18:27:19|46823.
18:27:20|46823.
18:27:22|46823.
18:27:22|46812.87
18:27:24|46810.12
18:27:25|46816.27
18:27:27|46820.95
18:27:28|46825.63
18:27:29|46825.63
18:27:30|46825.63
18:27:31|46825.63
18:27:31|46825.63
18:27:33|46825.62
18:27:33|46825.62
18:27:34|46825.62
18:27:36|46816.91
18:27:37|46816.91
18:27:38|46816.91
18:27:40|46816.91
18:27:41|46820.11
18:27:41|46820.11
18:27:42|46820.11
18:27:43|46820.11
18:27:44|46820.11
18:27:46|46820.11
18:27:47|46820.11
18:27:48|46820.11
18:27:48|46820.11
18:27:49|46820.11
18:27:50|46813.
18:27:51|46813.
18:27:52|46813.
18:27:53|46813.
18:27:54|46813.
18:27:56|46813.
18:27:56|46813.
18:27:58|46812.98
18:27:59|46812.98
18:27:59|46812.98
18:28:00|46812.98
18:28:02|46812.98
18:28:03|46812.98
18:28:04|46812.98
18:28:05|46807.4
18:28:05|46807.4
18:28:06|46807.4
18:28:08|46807.4
18:28:08|46807.4
18:28:10|46807.4
18:28:10|46807.4
18:28:12|46807.4
18:28:13|46812.84
18:28:13|46812.84
18:28:15|46812.84
18:28:16|46812.84
18:28:18|46812.84
18:28:19|46812.84
18:28:20|46812.84
18:28:21|46812.84
18:28:22|46812.84
18:28:23|46812.84
18:28:24|46807.03
18:28:25|46816.27
18:28:26|46816.27
18:28:27|46812.98
18:28:28|46812.98
18:28:29|46807.02
18:28:30|46803.
18:28:31|46803.
18:28:33|46803.
18:28:34|46803.
18:28:35|46803.
18:28:35|46803.
18:28:37|46803.
18:28:38|46803.
18:28:39|46803.
18:28:40|46802.99
18:28:41|46802.99
18:28:42|46802.99
18:28:43|46802.99
18:28:44|46802.99
18:28:46|46802.99
18:28:46|46802.99
18:28:47|46813.
18:28:48|46813.
18:28:49|46813.
18:28:50|46813.
18:28:51|46813.
18:28:52|46813.
18:28:54|46813.
18:28:54|46813.
18:28:56|46813.
18:28:56|46813.
18:28:57|46813.
18:28:58|46813.
18:28:59|46813.
18:29:01|46813.
18:29:01|46814.13
18:29:02|46814.13
18:29:03|46814.13
18:29:04|46814.13
18:29:05|46806.89
18:29:06|46806.89
18:29:07|46806.89
18:29:09|46806.89
18:29:09|46806.89
18:29:10|46806.89
18:29:12|46806.89
18:29:12|46806.89
18:29:13|46806.89
18:29:14|46806.89
18:29:16|46806.89
18:29:16|46806.89
18:29:17|46806.89
18:29:19|46806.89
18:29:20|46806.89
18:29:22|46806.89
18:29:22|46811.59
18:29:23|46816.99
18:29:25|46816.99
18:29:26|46816.99
18:29:26|46816.99
18:29:28|46816.99
18:29:29|46816.99
18:29:30|46816.99
18:29:31|46816.99
18:29:32|46816.99
18:29:33|46816.99
18:29:34|46816.99
18:29:35|46816.99
18:29:36|46816.99
18:29:37|46816.99
18:29:38|46816.99
18:29:39|46816.99
18:29:40|46811.58
18:29:41|46811.58
18:29:42|46811.58
18:29:43|46811.58
18:29:44|46811.58
18:29:45|46811.58
18:29:46|46806.9
18:29:47|46806.9
18:29:48|46806.9
18:29:49|46806.9
18:29:50|46806.9
18:29:51|46806.9
18:29:52|46806.9
18:29:53|46806.9
18:29:54|46806.9
18:29:55|46806.89
18:29:56|46806.89
18:29:57|46807.93
18:29:58|46807.93
18:29:59|46807.93
18:30:00|46807.93
18:30:01|46807.93
18:30:03|46807.93
18:30:04|46807.93
18:30:05|46800.9
18:30:06|46800.9
18:30:07|46800.9
18:30:08|46800.9
18:30:08|46800.9
18:30:10|46800.9
18:30:11|46800.9
18:30:11|46800.9
18:30:13|46800.9
18:30:14|46800.88
18:30:15|46799.05
18:30:15|46799.05
18:30:17|46799.05
18:30:18|46799.05
18:30:20|46790.01
18:30:20|46790.01
18:30:21|46790.01
18:30:22|46795.31
18:30:23|46795.31
18:30:25|46795.31
18:30:26|46795.31
18:30:27|46795.31
18:30:28|46788.58
18:30:28|46788.58
18:30:29|46788.58
18:30:31|46779.08
18:30:32|46779.08
18:30:33|46779.08
18:30:34|46779.08
18:30:34|46779.08
18:30:36|46779.08
18:30:37|46779.08
18:30:38|46782.99
18:30:39|46782.99
18:30:40|46783.
18:30:41|46783.
18:30:42|46783.
18:30:43|46783.
18:30:44|46783.
18:30:45|46783.
18:30:46|46783.
18:30:47|46783.
18:30:48|46783.
18:30:49|46783.
18:30:50|46783.
18:30:51|46783.
18:30:52|46783.
18:30:53|46788.45
18:30:54|46788.45
18:30:55|46792.86
18:30:56|46788.45
18:30:57|46788.45
18:30:58|46788.45
18:30:59|46788.45
18:31:00|46788.45
18:31:01|46788.45
18:31:02|46779.04
18:31:03|46782.45
18:31:04|46782.45
18:31:05|46782.44
18:31:06|46782.44
18:31:07|46786.
18:31:08|46786.
18:31:09|46793.
18:31:10|46793.
18:31:11|46786.5
18:31:12|46783.5
18:31:13|46783.5
18:31:14|46783.5
18:31:16|46783.5
18:31:16|46783.
18:31:17|46783.
18:31:18|46783.
18:31:19|46780.2
18:31:21|46780.2
18:31:22|46780.2
18:31:23|46777.
18:31:24|46777.
18:31:26|46777.
18:31:27|46777.
18:31:28|46777.01
18:31:29|46787.
18:31:30|46787.
18:31:31|46787.
18:31:33|46787.
18:31:34|46787.02
18:31:35|46793.24
18:31:36|46803.
18:31:37|46804.61
18:31:38|46804.61
18:31:39|46806.09
18:31:40|46806.09
18:31:41|46806.09
18:31:42|46806.09
18:31:43|46806.09
18:31:44|46810.
18:31:45|46810.
18:31:46|46817.
18:31:47|46823.56
18:31:48|46823.56
18:31:49|46830.
18:31:50|46830.
18:31:52|46830.
18:31:53|46830.
18:31:53|46832.99
18:31:55|46832.99
18:31:56|46832.99
18:31:56|46827.12
18:31:58|46810.
18:31:58|46810.
18:32:00|46810.
18:32:00|46810.
18:32:02|46810.
18:32:03|46807.
18:32:04|46800.99
18:32:04|46800.99
18:32:06|46800.99
18:32:07|46797.01
18:32:08|46797.01
18:32:09|46797.01
18:32:10|46800.23
18:32:11|46800.23
18:32:12|46800.23
18:32:13|46800.23
18:32:14|46800.23
18:32:15|46800.23
18:32:16|46800.23
18:32:17|46800.23
18:32:18|46800.23
18:32:19|46800.23
18:32:20|46800.23
18:32:22|46800.23
18:32:23|46792.47
18:32:24|46792.47
18:32:25|46792.47
18:32:26|46790.12
18:32:27|46790.12
18:32:29|46790.12
18:32:29|46790.12
18:32:31|46790.12
18:32:32|46796.87
18:32:33|46796.87
18:32:34|46796.87
18:32:34|46796.87
18:32:36|46796.87
18:32:37|46796.87
18:32:38|46796.87
18:32:39|46790.33
18:32:40|46790.33
18:32:41|46790.33
18:32:42|46790.33
18:32:43|46790.33
18:32:44|46790.33
18:32:45|46790.33
18:32:46|46790.33
18:32:47|46790.33
18:32:48|46790.33
18:32:49|46787.13
18:32:50|46787.13
18:32:51|46787.13
18:32:52|46787.13
18:32:53|46787.13
18:32:54|46796.74
18:32:55|46796.74
18:32:56|46796.74
18:32:57|46796.74
18:32:58|46787.01
18:32:59|46787.01
18:33:00|46787.01
18:33:02|46787.01
18:33:02|46787.01
18:33:03|46787.01
18:33:04|46787.01
18:33:05|46787.01
18:33:07|46787.01
18:33:08|46787.01
18:33:08|46787.01
18:33:10|46787.01
18:33:10|46778.09
18:33:11|46778.09
18:33:12|46778.09
18:33:13|46768.96
18:33:15|46768.96
18:33:15|46768.96
18:33:16|46768.96
18:33:18|46768.96
18:33:19|46768.96
18:33:20|46768.96
18:33:20|46768.96
18:33:23|46768.96
18:33:23|46768.96
18:33:24|46774.14
18:33:26|46774.14
18:33:27|46774.14
18:33:27|46769.07
18:33:29|46764.22
18:33:30|46763.
18:33:31|46763.
18:33:32|46760.24
18:33:33|46760.24
18:33:34|46757.
18:33:35|46757.
18:33:36|46756.2
18:33:37|46756.2
18:33:38|46756.2
18:33:39|46756.2
18:33:40|46750.57
18:33:41|46748.57
18:33:42|46748.57
18:33:43|46748.57
18:33:44|46748.57
18:33:45|46746.14
18:33:46|46743.
18:33:47|46743.
18:33:48|46743.
18:33:49|46743.
18:33:50|46743.
18:33:52|46741.93
18:33:52|46741.93
18:33:54|46741.94
18:33:54|46741.94
18:33:56|46749.77
18:33:56|46749.77
18:33:58|46749.77
18:33:59|46749.77
18:33:59|46749.77
18:34:00|46749.77
18:34:02|46742.19
18:34:02|46748.41
18:34:04|46753.02
18:34:04|46763.
18:34:06|46763.02
18:34:07|46763.02
18:34:08|46766.32
18:34:09|46766.32
18:34:10|46766.32
18:34:11|46766.32
18:34:12|46766.32
18:34:13|46766.32
18:34:14|46757.38
18:34:15|46764.79
18:34:16|46764.79
18:34:18|46764.8
18:34:18|46755.52
18:34:19|46755.52
18:34:21|46755.52
18:34:21|46753.13
18:34:23|46753.
18:34:25|46753.
18:34:26|46753.
18:34:27|46753.
18:34:29|46743.56
18:34:30|46743.56
18:34:31|46730.56
18:34:32|46725.1
18:34:33|46728.91
18:34:33|46728.91
18:34:35|46728.91
18:34:36|46728.91
18:34:37|46728.91
18:34:38|46724.01
18:34:39|46724.01
18:34:40|46724.01
18:34:41|46724.01
18:34:42|46724.01
18:34:43|46724.71
18:34:44|46724.71
18:34:45|46724.71
18:34:46|46724.71
18:34:47|46716.38
18:34:48|46716.77
18:34:49|46716.77
18:34:50|46716.77
18:34:52|46716.77
18:34:53|46722.29
18:34:54|46722.29
18:34:56|46722.29
18:34:56|46726.99
18:34:57|46726.99
18:34:59|46725.99
18:34:59|46725.99
18:35:00|46725.6
18:35:01|46725.6
18:35:03|46725.6
18:35:03|46725.6
18:35:04|46727.
18:35:05|46727.
18:35:06|46727.
18:35:07|46727.
18:35:08|46720.32
18:35:09|46720.32
18:35:10|46720.32
18:35:11|46720.32
18:35:12|46720.32
18:35:14|46719.67
18:35:15|46719.67
18:35:15|46728.82
18:35:16|46733.
18:35:18|46733.
18:35:18|46733.
18:35:20|46733.
18:35:20|46733.
18:35:22|46733.
18:35:23|46733.
18:35:25|46733.
18:35:26|46728.6
18:35:27|46728.6
18:35:27|46728.6
18:35:29|46728.6
18:35:30|46728.6
18:35:31|46728.6
18:35:32|46728.6
18:35:33|46728.6
18:35:34|46728.6
18:35:35|46727.43
18:35:36|46727.43
18:35:37|46727.43
18:35:38|46727.43
18:35:39|46727.43
18:35:40|46727.43
18:35:41|46737.
18:35:43|46737.
18:35:43|46737.
18:35:44|46737.
18:35:46|46737.
18:35:46|46737.
18:35:47|46737.
18:35:49|46737.
18:35:49|46748.16
18:35:51|46748.16
18:35:51|46753.
18:35:52|46753.
18:35:53|46753.
18:35:54|46753.
18:35:56|46763.
18:35:57|46763.
18:35:58|46763.
18:35:58|46763.
18:35:59|46763.
18:36:00|46763.
18:36:01|46762.99
18:36:02|46762.99
18:36:04|46762.99
18:36:05|46762.99
18:36:06|46762.99
18:36:07|46762.99
18:36:08|46762.99
18:36:09|46762.99
18:36:10|46762.99
18:36:11|46762.99
18:36:12|46762.99
18:36:13|46762.99
18:36:14|46762.99
18:36:15|46762.99
18:36:16|46762.99
18:36:17|46762.99
18:36:18|46762.99
18:36:19|46762.99
18:36:20|46762.99
18:36:21|46762.99
18:36:22|46762.99
18:36:23|46762.99
18:36:24|46762.99
18:36:25|46762.99
18:36:27|46762.99
18:36:28|46762.99
18:36:30|46762.99
18:36:30|46762.99
18:36:31|46762.99
18:36:33|46762.99
18:36:34|46762.99
18:36:34|46762.99
18:36:36|46762.99
18:36:37|46753.6
18:36:38|46753.6
18:36:39|46753.6
18:36:39|46750.
18:36:40|46750.
18:36:42|46750.
18:36:43|46750.
18:36:44|46750.
18:36:45|46737.02
18:36:45|46737.02
18:36:48|46737.02
18:36:48|46737.02
18:36:49|46737.02
18:36:50|46737.02
18:36:52|46737.02
18:36:52|46737.02
18:36:54|46737.02
18:36:54|46737.02
18:36:55|46737.01
18:36:56|46737.01
18:36:57|46741.39
18:36:59|46741.39
18:36:59|46741.39
18:37:01|46741.39
18:37:02|46741.39
18:37:02|46744.28
18:37:04|46744.28
18:37:05|46737.
18:37:05|46737.02
18:37:07|46737.02
18:37:08|46737.02
18:37:09|46737.02
18:37:11|46737.02
18:37:12|46737.02
18:37:12|46737.02
18:37:13|46737.02
18:37:14|46737.02
18:37:16|46737.02
18:37:16|46737.02
18:37:17|46737.02
18:37:18|46737.02
18:37:19|46737.02
18:37:21|46737.02
18:37:22|46737.02
18:37:23|46737.02
18:37:24|46733.14
18:37:24|46733.14
18:37:27|46733.14
18:37:28|46733.14
18:37:28|46733.14
18:37:30|46733.14
18:37:31|46733.14
18:37:32|46733.14
18:37:33|46733.14
18:37:34|46733.14
18:37:35|46744.15
18:37:36|46744.15
18:37:37|46744.15
18:37:38|46739.73
18:37:39|46739.73
18:37:40|46739.73
18:37:41|46739.73
18:37:43|46739.73
18:37:43|46739.73
18:37:45|46739.73
18:37:45|46739.73
18:37:46|46739.73
18:37:47|46739.73
18:37:48|46739.73
18:37:49|46739.73
18:37:50|46739.73
18:37:51|46739.73
18:37:53|46739.73
18:37:54|46739.73
18:37:55|46746.99
18:37:56|46747.
18:37:57|46747.
18:37:58|46747.
18:37:59|46747.
18:37:59|46747.
18:38:01|46747.
18:38:01|46747.
18:38:03|46747.
18:38:04|46747.
18:38:05|46747.
18:38:05|46747.
18:38:07|46747.
18:38:07|46757.
18:38:08|46770.
18:38:10|46773.
18:38:11|46787.
18:38:11|46796.14
18:38:12|46796.14
18:38:14|46796.14
18:38:15|46796.14
18:38:16|46796.99
18:38:17|46796.99
18:38:18|46796.99
18:38:19|46796.99
18:38:20|46783.5
18:38:21|46783.5
18:38:22|46787.29
18:38:23|46787.29
18:38:24|46796.78
18:38:25|46796.78
18:38:27|46796.78
18:38:29|46796.99
18:38:30|46788.19
18:38:30|46788.18
18:38:31|46788.18
18:38:32|46788.18
18:38:33|46788.18
18:38:34|46788.18
18:38:35|46788.18
18:38:37|46788.18
18:38:38|46788.18
18:38:39|46788.18
18:38:40|46770.
18:38:41|46770.
18:38:42|46770.
18:38:43|46769.06
18:38:44|46769.06
18:38:45|46769.06
18:38:46|46782.59
18:38:47|46782.59
18:38:48|46782.59
18:38:50|46782.59
18:38:50|46782.59
18:38:52|46782.59
18:38:53|46793.93
18:38:53|46793.93
18:38:54|46793.93
18:38:55|46793.93
18:38:56|46793.93
18:38:58|46793.93
18:38:59|46800.
18:39:00|46803.
18:39:01|46803.
18:39:02|46803.
18:39:03|46803.
18:39:03|46803.
18:39:05|46803.
18:39:06|46803.
18:39:07|46804.26
18:39:08|46804.26
18:39:08|46804.26
18:39:10|46804.26
18:39:11|46804.26
18:39:12|46813.
18:39:13|46820.13
18:39:14|46820.13
18:39:15|46820.13
18:39:16|46820.13
18:39:17|46830.84
18:39:18|46830.84
18:39:19|46830.84
18:39:20|46832.99
18:39:21|46832.99
18:39:22|46832.99
18:39:23|46832.99
18:39:24|46832.99
18:39:25|46838.7
18:39:26|46838.7
18:39:27|46838.7
18:39:28|46833.11
18:39:30|46833.11
18:39:30|46833.11
18:39:32|46833.11
18:39:32|46820.83
18:39:33|46820.83
18:39:35|46820.83
18:39:36|46820.83
18:39:37|46820.83
18:39:38|46813.
18:39:39|46813.
18:39:40|46813.
18:39:41|46813.
18:39:42|46813.
18:39:43|46812.98
18:39:44|46812.98
18:39:45|46812.98
18:39:47|46812.98
18:39:47|46812.98
18:39:48|46812.98
18:39:49|46812.98
18:39:50|46812.98
18:39:52|46812.98
18:39:52|46808.52
18:39:54|46797.55
18:39:55|46793.
18:39:55|46793.
18:39:57|46792.49
18:39:58|46790.
18:39:59|46790.
18:40:00|46790.
18:40:01|46787.02
18:40:02|46787.02
18:40:03|46787.02
18:40:04|46787.02
18:40:05|46787.02
18:40:06|46787.02
18:40:08|46787.02
18:40:09|46787.02
18:40:09|46787.02
18:40:10|46787.02
18:40:12|46787.02
18:40:12|46801.66
18:40:13|46804.
18:40:14|46804.
18:40:15|46804.
18:40:16|46804.
18:40:17|46804.
18:40:19|46804.
18:40:20|46804.
18:40:20|46804.
18:40:22|46804.
18:40:23|46804.
18:40:23|46804.
18:40:24|46804.
18:40:25|46804.
18:40:26|46804.
18:40:28|46804.
18:40:29|46804.
18:40:30|46804.
18:40:32|46804.
18:40:32|46804.
18:40:33|46804.
18:40:35|46833.
18:40:36|46836.69
18:40:37|46837.
18:40:38|46846.05
18:40:39|46846.13
18:40:40|46846.12
18:40:41|46846.12
18:40:42|46846.12
18:40:44|46846.12
18:40:45|46846.12
18:40:46|46846.12
18:40:46|46846.12
18:40:48|46835.07
18:40:49|46832.98
18:40:50|46832.98
18:40:51|46832.98
18:40:52|46832.98
18:40:53|46832.98
18:40:54|46832.98
18:40:55|46832.98
18:40:56|46832.98
18:40:57|46832.98
18:40:58|46832.98
18:40:59|46832.98
18:41:00|46832.98
18:41:01|46832.98
18:41:03|46832.98
18:41:03|46832.98
18:41:04|46832.98
18:41:05|46832.05
18:41:06|46832.05
18:41:07|46832.05
18:41:08|46832.05
18:41:09|46832.05
18:41:11|46832.05
18:41:11|46832.05
18:41:12|46832.05
18:41:13|46832.05
18:41:14|46838.45
18:41:16|46838.45
18:41:17|46838.45
18:41:18|46838.45
18:41:19|46837.13
18:41:19|46837.13
18:41:20|46837.13
18:41:21|46837.13
18:41:22|46837.13
18:41:23|46837.13
18:41:24|46837.13
18:41:25|46837.13
18:41:26|46837.13
18:41:27|46837.13
18:41:29|46837.13
18:41:31|46828.13
18:41:31|46828.13
18:41:33|46823.
18:41:34|46822.98
18:41:35|46822.98
18:41:36|46822.98
18:41:38|46822.98
18:41:39|46822.98
18:41:40|46822.98
18:41:40|46822.98
18:41:42|46822.98
18:41:42|46822.98
18:41:43|46822.98
18:41:45|46822.98
18:41:46|46822.98
18:41:47|46822.98
18:41:48|46822.98
18:41:49|46822.98
18:41:50|46834.99
18:41:51|46834.99
18:41:52|46834.99
18:41:53|46836.99
18:41:54|46836.99
18:41:55|46836.99
18:41:57|46836.99
18:41:58|46833.01
18:41:58|46833.01
18:42:00|46833.01
18:42:01|46833.01
18:42:02|46833.01
18:42:02|46833.01
18:42:04|46833.01
18:42:04|46830.31
18:42:05|46830.31
18:42:07|46830.31
18:42:07|46830.31
18:42:09|46830.31
18:42:09|46832.89
18:42:11|46846.99
18:42:12|46846.99
18:42:13|46846.99
18:42:13|46846.99
18:42:14|46846.99
18:42:16|46847.
18:42:16|46847.
18:42:18|46843.13
18:42:19|46843.13
18:42:20|46843.13
18:42:21|46843.13
18:42:22|46834.98
18:42:23|46834.98
18:42:24|46834.98
18:42:25|46833.
18:42:26|46833.
18:42:27|46833.
18:42:28|46833.
18:42:29|46833.
18:42:30|46833.
18:42:32|46833.
18:42:33|46833.
18:42:34|46833.
18:42:35|46832.98
18:42:35|46823.
18:42:37|46823.
18:42:37|46823.
18:42:39|46821.99
18:42:41|46833.
18:42:42|46833.
18:42:42|46833.
18:42:43|46833.
18:42:45|46834.98
18:42:46|46834.98
18:42:47|46834.98
18:42:49|46834.98
18:42:49|46830.42
18:42:51|46830.42
18:42:51|46830.42
18:42:52|46831.74
18:42:54|46831.74
18:42:54|46831.74
18:42:55|46831.74
18:42:56|46831.74
18:42:57|46831.74
18:42:59|46831.74
18:42:59|46831.74
18:43:01|46831.74
18:43:01|46831.74
18:43:03|46831.74
18:43:03|46831.74
18:43:04|46831.74
18:43:06|46831.74
18:43:06|46831.74
18:43:08|46831.74
18:43:08|46831.74
18:43:10|46831.74
18:43:10|46831.74
18:43:11|46831.74
18:43:13|46831.74
18:43:14|46843.
18:43:15|46843.
18:43:15|46848.97
18:43:16|46848.97
18:43:17|46848.97
18:43:19|46849.99
18:43:19|46849.99
18:43:20|46849.99
18:43:21|46849.99
18:43:23|46849.99
18:43:24|46849.99
18:43:25|46849.99
18:43:26|46849.99
18:43:27|46849.99
18:43:28|46849.99
18:43:29|46849.99
18:43:30|46849.99
18:43:31|46849.99
18:43:32|46849.99
18:43:34|46849.99
18:43:35|46851.63
18:43:36|46844.34
18:43:37|46844.34
18:43:38|46844.34
18:43:39|46844.34
18:43:40|46844.34
18:43:41|46844.34
18:43:43|46844.34
18:43:43|46844.34
18:43:44|46844.34
18:43:45|46844.34
18:43:46|46844.34
18:43:48|46844.34
18:43:49|46837.01
18:43:50|46837.01
18:43:50|46837.01
18:43:51|46837.01
18:43:53|46837.01
18:43:53|46837.01
18:43:55|46837.01
18:43:56|46837.01
18:43:57|46837.01
18:43:58|46837.01
18:43:59|46837.01
18:43:59|46837.01
18:44:01|46837.01
18:44:02|46837.01
18:44:03|46837.01
18:44:04|46844.21
18:44:05|46844.21
18:44:07|46844.21
18:44:08|46844.21
18:44:09|46844.21
18:44:10|46844.21
18:44:11|46844.21
18:44:11|46844.21
18:44:13|46844.21
18:44:14|46844.21
18:44:15|46844.22
18:44:15|46844.22
18:44:17|46844.22
18:44:18|46844.22
18:44:19|46844.22
18:44:19|46844.22
18:44:20|46857.
18:44:22|46857.
18:44:23|46857.
18:44:24|46857.
18:44:25|46857.
18:44:25|46857.
18:44:27|46857.
18:44:28|46857.
18:44:29|46857.
18:44:30|46857.
18:44:31|46857.
18:44:32|46857.
18:44:34|46857.
18:44:35|46857.
18:44:36|46857.
18:44:37|46856.99
18:44:38|46856.99
18:44:39|46856.99
18:44:40|46856.99
18:44:42|46853.7
18:44:43|46853.7
18:44:43|46853.7
18:44:44|46853.7
18:44:46|46853.7
18:44:46|46853.7
18:44:48|46853.7
18:44:49|46853.7
18:44:50|46853.7
18:44:51|46853.7
18:44:52|46853.7
18:44:54|46853.7
18:44:54|46853.7
18:44:56|46832.78
18:44:57|46833.87
18:44:58|46833.86
18:44:58|46833.86
18:45:00|46833.86
18:45:00|46833.86
18:45:02|46833.86
18:45:03|46833.86
18:45:05|46830.12
18:45:06|46830.12
18:45:07|46830.12
18:45:08|46839.68
18:45:09|46839.68
18:45:10|46839.68
18:45:12|46839.68
18:45:13|46830.3
18:45:13|46830.3
18:45:15|46830.3
18:45:16|46830.3
18:45:17|46830.3
18:45:18|46834.97
18:45:19|46834.97
18:45:20|46834.97
18:45:21|46834.97
18:45:22|46834.97
18:45:23|46834.97
18:45:25|46834.97
18:45:26|46834.97
18:45:27|46834.97
18:45:27|46834.97
18:45:28|46800.
18:45:29|46793.
18:45:30|46790.01
18:45:31|46790.01
18:45:33|46801.99
18:45:34|46803.
18:45:35|46804.9
18:45:36|46804.9
18:45:37|46804.9
18:45:38|46804.9
18:45:39|46804.9
18:45:41|46804.9
18:45:42|46804.9
18:45:43|46804.9
18:45:44|46804.9
18:45:45|46804.9
18:45:46|46804.9
18:45:47|46804.9
18:45:47|46804.9
18:45:49|46804.9
18:45:50|46811.59
18:45:51|46814.5
18:45:51|46814.5
18:45:53|46814.5
18:45:54|46814.5
18:45:55|46817.
18:45:56|46817.
18:45:57|46817.
18:45:59|46817.
18:45:59|46817.
18:46:01|46817.
18:46:02|46817.
18:46:02|46817.
18:46:04|46820.72
18:46:05|46820.72
18:46:06|46820.72
18:46:07|46820.72
18:46:08|46820.72
18:46:09|46820.72
18:46:10|46820.72
18:46:11|46820.73
18:46:12|46820.73
18:46:13|46823.
18:46:14|46825.76
18:46:15|46825.76
18:46:16|46825.76
18:46:17|46823.69
18:46:18|46823.69
18:46:20|46823.69
18:46:21|46825.63
18:46:22|46825.63
18:46:23|46825.63
18:46:24|46825.63
18:46:25|46825.63
18:46:26|46830.
18:46:27|46830.
18:46:28|46830.
18:46:29|46830.
18:46:30|46830.
18:46:31|46830.
18:46:32|46830.
18:46:33|46830.
18:46:34|46830.
18:46:35|46830.
18:46:36|46830.
18:46:37|46830.
18:46:38|46830.
18:46:39|46830.
18:46:40|46833.
18:46:41|46849.6
18:46:42|46849.6
18:46:43|46849.6
18:46:44|46856.87
18:46:46|46856.87
18:46:46|46856.87
18:46:47|46856.87
18:46:48|46856.87
18:46:49|46856.87
18:46:50|46856.87
18:46:51|46856.87
18:46:53|46856.87
18:46:54|46856.87
18:46:55|46856.87
18:46:55|46856.87
18:46:57|46856.87
18:46:57|46856.87
18:46:59|46856.87
18:47:00|46856.87
18:47:01|46856.87
18:47:01|46856.87
18:47:02|46856.87
18:47:04|46856.87
18:47:05|46856.87
18:47:06|46856.87
18:47:07|46856.87
18:47:09|46856.87
18:47:10|46856.87
18:47:10|46856.87
18:47:12|46856.87
18:47:12|46856.87
18:47:14|46856.87
18:47:16|46856.87
18:47:17|46856.87
18:47:17|46856.87
18:47:19|46856.87
18:47:20|46856.87
18:47:21|46856.87
18:47:22|46856.87
18:47:23|46856.87
18:47:24|46857.01
18:47:25|46857.99
18:47:26|46866.09
18:47:27|46866.99
18:47:28|46866.99
18:47:29|46866.99
18:47:30|46866.99
18:47:31|46866.99
18:47:32|46866.99
18:47:33|46870.
18:47:34|46870.
18:47:36|46870.
18:47:36|46870.17
18:47:38|46863.38
18:47:39|46861.91
18:47:40|46861.91
18:47:40|46860.81
18:47:42|46860.81
18:47:43|46860.81
18:47:43|46860.81
18:47:44|46860.81
18:47:46|46860.81
18:47:47|46860.81
18:47:48|46860.81
18:47:49|46860.81
18:47:49|46860.81
18:47:51|46860.81
18:47:52|46860.81
18:47:52|46860.81
18:47:53|46860.81
18:47:54|46860.81
18:47:55|46860.81
18:47:57|46860.81
18:47:59|46860.82
18:48:00|46860.82
18:48:00|46860.82
18:48:01|46860.82
18:48:02|46860.82
18:48:03|46860.82
18:48:05|46860.82
18:48:06|46834.16
18:48:07|46824.04
18:48:07|46800.
18:48:08|46802.23
18:48:09|46802.25
18:48:11|46802.25
18:48:11|46802.25
18:48:13|46811.6
18:48:14|46813.53
18:48:15|46823.
18:48:17|46823.
18:48:18|46823.
18:48:19|46829.88
18:48:20|46833.
18:48:20|46833.
18:48:22|46833.
18:48:23|46833.
18:48:24|46833.
18:48:25|46834.96
18:48:26|46834.96
18:48:28|46834.96
18:48:29|46834.96
18:48:30|46834.96
18:48:31|46834.96
18:48:31|46834.96
18:48:33|46834.96
18:48:34|46834.96
18:48:35|46834.96
18:48:36|46834.96
18:48:37|46834.96
18:48:39|46827.12
18:48:40|46827.12
18:48:40|46827.12
18:48:41|46827.12
18:48:43|46827.13
18:48:43|46827.13
18:48:44|46827.13
18:48:45|46827.13
18:48:47|46827.13
18:48:48|46827.13
18:48:48|46827.13
18:48:50|46827.13
18:48:50|46827.13
18:48:51|46827.13
18:48:53|46835.44
18:48:54|46837.
18:48:55|46837.
18:48:56|46837.
18:48:57|46837.
18:48:58|46837.
18:48:58|46837.
18:49:00|46837.
18:49:00|46837.
18:49:02|46837.
18:49:03|46837.
18:49:03|46837.
18:49:04|46837.
18:49:07|46839.43
18:49:08|46827.39
18:49:09|46827.
18:49:10|46823.
18:49:11|46822.86
18:49:12|46822.86
18:49:14|46822.86
18:49:15|46822.86
18:49:16|46822.86
18:49:17|46822.86
18:49:18|46822.86
18:49:18|46822.86
18:49:20|46825.63
18:49:21|46825.63
18:49:21|46825.63
18:49:23|46825.63
18:49:24|46825.63
18:49:25|46825.63
18:49:26|46825.63
18:49:28|46817.13
18:49:29|46817.13
18:49:29|46817.13
18:49:31|46817.13
18:49:31|46817.13
18:49:32|46817.13
18:49:33|46817.13
18:49:35|46817.13
18:49:36|46817.13
18:49:37|46817.13
18:49:38|46817.13
18:49:39|46817.13
18:49:40|46817.13
18:49:41|46820.46
18:49:42|46820.46
18:49:43|46820.46
18:49:44|46820.46
18:49:45|46820.46
18:49:46|46820.46
18:49:47|46820.46
18:49:48|46820.46
18:49:49|46820.46
18:49:50|46820.46
18:49:51|46820.46
18:49:52|46832.24
18:49:53|46835.
18:49:54|46835.
18:49:55|46835.
18:49:56|46835.
18:49:57|46836.99
18:49:58|46835.11
18:49:59|46835.11
18:50:00|46835.11
18:50:01|46835.11
18:50:02|46835.11
18:50:03|46835.11
18:50:04|46835.11
18:50:06|46835.11
18:50:06|46835.11
18:50:08|46835.11
18:50:09|46835.11
18:50:10|46835.11
18:50:10|46835.11
18:50:12|46835.11
18:50:13|46835.11
18:50:14|46835.11
18:50:15|46835.11
18:50:16|46835.11
18:50:17|46835.11
18:50:18|46835.11
18:50:19|46835.11
18:50:20|46835.11
18:50:21|46835.11
18:50:22|46835.11
18:50:23|46835.11
18:50:24|46835.11
18:50:25|46835.11
18:50:27|46835.11
18:50:27|46835.11
18:50:29|46835.11
18:50:30|46835.11
18:50:31|46835.11
18:50:32|46835.11
18:50:33|46835.11
18:50:34|46835.11
18:50:35|46830.3
18:50:36|46830.3
18:50:37|46830.3
18:50:38|46817.27
18:50:39|46820.45
18:50:40|46817.27
18:50:41|46817.27
18:50:42|46817.27
18:50:44|46803.
18:50:44|46793.
18:50:46|46790.
18:50:46|46792.96
18:50:47|46792.96
18:50:49|46792.96
18:50:49|46792.96
18:50:50|46803.
18:50:51|46803.
18:50:52|46803.
18:50:53|46803.
18:50:55|46803.02
18:50:56|46803.02
18:50:56|46803.02
18:50:57|46803.02
18:50:58|46807.
18:50:59|46813.
18:51:01|46813.
18:51:02|46813.
18:51:02|46813.
18:51:03|46813.
18:51:04|46813.
18:51:05|46813.
18:51:07|46813.
18:51:09|46823.
18:51:09|46823.
18:51:10|46823.
18:51:11|46823.
18:51:13|46823.
18:51:14|46823.
18:51:15|46823.
18:51:15|46823.
18:51:17|46826.53
18:51:18|46826.53
18:51:19|46826.53
18:51:20|46826.53
18:51:21|46826.53
18:51:22|46826.53
18:51:24|46826.53
18:51:25|46826.53
18:51:25|46826.53
18:51:27|46822.8
18:51:28|46822.8
18:51:28|46822.8
18:51:30|46822.8
18:51:31|46822.8
18:51:32|46822.8
18:51:33|46822.8
18:51:34|46822.8
18:51:35|46822.8
18:51:36|46822.8
18:51:37|46822.8
18:51:38|46822.8
18:51:39|46822.8
18:51:40|46822.8
18:51:41|46822.8
18:51:42|46822.8
18:51:43|46822.8
18:51:44|46822.8
18:51:45|46822.8
18:51:46|46822.8
18:51:47|46822.8
18:51:48|46822.8
18:51:49|46822.8
18:51:50|46822.8
18:51:51|46822.8
18:51:52|46822.8
18:51:53|46822.8
18:51:54|46822.8
18:51:55|46822.8
18:51:57|46822.8
18:51:58|46822.8
18:51:58|46822.8
18:51:59|46822.8
18:52:00|46822.8
18:52:01|46822.8
18:52:03|46822.8
18:52:04|46822.8
18:52:05|46822.8
18:52:06|46822.8
18:52:07|46827.47
18:52:08|46827.47
18:52:09|46827.47
18:52:11|46827.47
18:52:11|46827.47
18:52:14|46827.47
18:52:14|46830.
18:52:15|46830.
18:52:17|46830.
18:52:18|46830.
18:52:19|46830.
18:52:20|46830.
18:52:21|46830.
18:52:22|46830.
18:52:23|46830.
18:52:24|46830.
18:52:26|46830.
18:52:26|46830.
18:52:27|46830.
18:52:29|46830.
18:52:30|46830.
18:52:30|46830.
18:52:32|46835.
18:52:33|46835.
18:52:34|46835.
18:52:36|46835.02
18:52:37|46835.02
18:52:37|46835.02
18:52:38|46835.02
18:52:39|46835.02
18:52:40|46835.02
18:52:41|46835.02
18:52:42|46835.02
18:52:43|46835.02
18:52:44|46850.
18:52:45|46847.37
18:52:47|46847.37
18:52:47|46847.37
18:52:49|46850.
18:52:50|46848.01
18:52:51|46848.01
18:52:51|46848.01
18:52:53|46848.01
18:52:53|46848.01
18:52:55|46848.01
18:52:56|46848.01
18:52:57|46848.01
18:52:58|46843.09
18:52:58|46843.09
18:53:00|46843.09
18:53:01|46843.09
18:53:02|46843.09
18:53:03|46843.1
18:53:04|46847.36
18:53:04|46853.
18:53:06|46853.
18:53:07|46853.
18:53:08|46856.88
18:53:08|46856.88
18:53:10|46856.88
18:53:11|46853.54
18:53:12|46853.54
18:53:13|46853.54
18:53:14|46853.54
18:53:15|46853.54
18:53:17|46849.03
18:53:18|46849.03
18:53:18|46849.03
18:53:19|46849.03
18:53:21|46849.03
18:53:21|46849.03
18:53:23|46849.03
18:53:24|46849.03
18:53:25|46870.
18:53:25|46870.2
18:53:27|46870.2
18:53:27|46872.26
18:53:29|46872.26
18:53:30|46872.26
18:53:31|46872.26
18:53:33|46872.26
18:53:34|46872.26
18:53:34|46872.26
18:53:35|46872.26
18:53:36|46872.26
18:53:37|46872.26
18:53:38|46872.26
18:53:40|46872.26
18:53:40|46872.26
18:53:41|46872.26
18:53:42|46872.26
18:53:43|46872.26
18:53:44|46872.26
18:53:45|46872.26
18:53:46|46872.26
18:53:48|46877.4
18:53:49|46884.54
18:53:50|46884.54
18:53:50|46884.54
18:53:51|46884.54
18:53:52|46884.53
18:53:53|46884.53
18:53:54|46884.53
18:53:56|46884.53
18:53:57|46884.53
18:53:58|46884.53
18:53:59|46884.53
18:53:59|46884.54
18:54:01|46884.26
18:54:02|46877.53
18:54:04|46877.53
18:54:04|46877.53
18:54:05|46877.53
18:54:06|46877.53
18:54:07|46872.42
18:54:08|46872.42
18:54:10|46872.42
18:54:11|46872.42
18:54:12|46872.42
18:54:12|46867.74
18:54:14|46867.74
18:54:15|46867.74
18:54:16|46867.74
18:54:17|46867.74
18:54:19|46867.74
18:54:20|46867.74
18:54:20|46867.74
18:54:21|46867.74
18:54:23|46867.
18:54:24|46863.
18:54:25|46860.18
18:54:26|46860.18
18:54:26|46860.18
18:54:27|46860.18
18:54:29|46860.18
18:54:30|46860.18
18:54:31|46860.18
18:54:31|46860.18
18:54:33|46860.18
18:54:34|46860.18
18:54:35|46860.18
18:54:36|46860.18
18:54:37|46860.18
18:54:38|46860.18
18:54:39|46860.18
18:54:40|46860.18
18:54:41|46860.18
18:54:42|46850.
18:54:43|46850.
18:54:44|46850.01
18:54:45|46850.01
18:54:46|46850.01
18:54:47|46850.01
18:54:48|46850.01
18:54:49|46850.01
18:54:51|46850.01
18:54:51|46850.01
18:54:53|46863.07
18:54:54|46863.07
18:54:54|46863.07
18:54:56|46863.07
18:54:57|46863.07
18:54:58|46863.07
18:54:59|46863.08
18:55:00|46863.08
18:55:01|46863.08
18:55:02|46863.08
18:55:03|46863.08
18:55:04|46863.08
18:55:06|46863.08
18:55:07|46863.08
18:55:08|46853.59
18:55:09|46853.59
18:55:10|46853.59
18:55:12|46853.59
18:55:13|46853.66
18:55:15|46853.67
18:55:16|46853.67
18:55:17|46853.67
18:55:18|46853.67
18:55:18|46853.67
18:55:20|46853.67
18:55:21|46862.59
18:55:22|46862.59
18:55:23|46862.59
18:55:24|46853.79
18:55:25|46853.79
18:55:26|46853.79
18:55:27|46855.76
18:55:27|46855.76
18:55:29|46855.76
18:55:30|46855.76
18:55:31|46855.76
18:55:32|46855.75
18:55:33|46853.
18:55:35|46853.
18:55:36|46853.
18:55:36|46853.
18:55:38|46853.
18:55:39|46848.01
18:55:41|46848.01
18:55:42|46848.01
18:55:43|46848.01
18:55:44|46848.01
18:55:45|46848.01
18:55:46|46847.01
18:55:47|46847.01
18:55:48|46847.01
18:55:50|46847.01
18:55:50|46847.01
18:55:52|46847.01
18:55:53|46847.01
18:55:53|46847.01
18:55:55|46847.01
18:55:56|46847.01
18:55:57|46847.01
18:55:58|46847.01
18:55:59|46852.61
18:56:00|46852.61
18:56:01|46852.61
18:56:01|46852.61
18:56:03|46852.61
18:56:04|46852.61
18:56:05|46852.61
18:56:06|46852.61
18:56:07|46852.61
18:56:08|46852.61
18:56:10|46852.61
18:56:10|46852.61
18:56:11|46852.61
18:56:12|46852.61
18:56:13|46852.61
18:56:14|46852.61
18:56:16|46852.61
18:56:17|46852.61
18:56:18|46852.61
18:56:19|46852.61
18:56:19|46852.61
18:56:21|46852.61
18:56:22|46852.61
18:56:23|46852.61
18:56:24|46852.61
18:56:25|46852.61
18:56:26|46852.61
18:56:27|46852.61
18:56:28|46852.61
18:56:29|46839.65
18:56:30|46830.
18:56:32|46830.
18:56:32|46830.
18:56:34|46830.
18:56:35|46830.
18:56:36|46827.01
18:56:37|46827.01
18:56:38|46827.01
18:56:39|46827.01
18:56:40|46827.01
18:56:41|46827.01
18:56:43|46827.01
18:56:44|46831.86
18:56:44|46831.86
18:56:46|46831.86
18:56:47|46831.86
18:56:48|46831.86
18:56:49|46831.85
18:56:50|46827.13
18:56:51|46827.13
18:56:52|46827.13
18:56:53|46827.13
18:56:55|46827.13
18:56:56|46827.13
18:56:56|46827.13
18:56:58|46827.13
18:56:59|46827.13
18:57:00|46827.13
18:57:01|46827.13
18:57:02|46827.13
18:57:03|46827.13
18:57:04|46827.13
18:57:05|46827.13
18:57:06|46827.13
18:57:07|46827.13
18:57:08|46827.13
18:57:09|46827.13
18:57:11|46827.13
18:57:11|46827.13
18:57:13|46827.13
18:57:13|46827.13
18:57:14|46827.13
18:57:16|46827.13
18:57:16|46839.66
18:57:17|46839.66
18:57:19|46839.66
18:57:20|46839.66
18:57:21|46827.25
18:57:22|46827.25
18:57:23|46827.25
18:57:24|46833.87
18:57:25|46833.87
18:57:26|46833.87
18:57:28|46833.87
18:57:28|46833.87
18:57:29|46833.87
18:57:30|46833.87
18:57:31|46833.87
18:57:33|46833.87
18:57:33|46833.87
18:57:34|46833.87
18:57:36|46833.87
18:57:36|46833.87
18:57:38|46833.87
18:57:39|46833.87
18:57:40|46833.87
18:57:41|46833.87
18:57:42|46833.87
18:57:43|46833.87
18:57:45|46833.87
18:57:46|46833.87
18:57:46|46833.87
18:57:48|46833.87
18:57:49|46833.87
18:57:50|46833.87
18:57:50|46833.87
18:57:52|46833.87
18:57:52|46833.87
18:57:53|46833.87
18:57:55|46833.87
18:57:57|46833.87
18:57:57|46833.87
18:57:58|46833.87
18:57:59|46833.87
18:58:01|46833.87
18:58:02|46843.
18:58:03|46843.
18:58:04|46843.
18:58:05|46843.
18:58:07|46843.01
18:58:08|46843.01
18:58:08|46843.01
18:58:10|46843.01
18:58:10|46843.01
18:58:11|46843.01
18:58:13|46843.01
18:58:13|46843.01
18:58:14|46843.01
18:58:15|46843.01
18:58:17|46843.01
18:58:17|46843.01
18:58:19|46843.01
18:58:20|46843.01
18:58:20|46843.01
18:58:22|46843.01
18:58:22|46843.01
18:58:24|46843.01
18:58:25|46843.01
18:58:26|46843.01
18:58:26|46847.
18:58:27|46847.
18:58:29|46847.
18:58:30|46847.
18:58:30|46847.
18:58:32|46847.
18:58:33|46847.
18:58:34|46847.
18:58:34|46847.
18:58:36|46847.
18:58:36|46847.
18:58:38|46847.
18:58:39|46847.
18:58:41|46847.
18:58:41|46847.
18:58:43|46847.
18:58:44|46847.
18:58:45|46847.
18:58:46|46853.
18:58:48|46853.
18:58:48|46853.
18:58:50|46853.
18:58:51|46853.
18:58:52|46856.99
18:58:53|46856.99
18:58:54|46856.99
18:58:54|46856.99
18:58:56|46856.99
18:58:57|46856.99
18:58:58|46856.99
18:58:59|46856.99
18:59:00|46857.42
18:59:01|46857.42
18:59:02|46863.
18:59:03|46863.
18:59:04|46862.99
18:59:05|46862.99
18:59:06|46862.99
18:59:07|46862.99
18:59:08|46862.99
18:59:09|46862.99
18:59:10|46862.99
18:59:11|46862.99
18:59:12|46862.99
18:59:13|46862.99
18:59:14|46862.99
18:59:15|46862.99
18:59:16|46862.99
18:59:17|46862.99
18:59:19|46862.99
18:59:20|46862.99
18:59:20|46862.99
18:59:21|46862.99
18:59:22|46862.99
18:59:24|46862.99
18:59:24|46862.99
18:59:26|46862.99
18:59:27|46862.99
18:59:27|46862.99
18:59:29|46862.99
18:59:29|46862.99
18:59:31|46862.99
18:59:32|46862.99
18:59:32|46862.99
18:59:34|46862.99
18:59:35|46862.99
18:59:36|46857.81
18:59:37|46857.8
18:59:38|46857.8
18:59:39|46857.8
18:59:40|46857.8
18:59:40|46857.8
18:59:42|46857.8
18:59:43|46857.8
18:59:45|46857.8
18:59:46|46857.8
18:59:47|46857.8
18:59:48|46857.8
18:59:49|46857.8
18:59:50|46857.8
18:59:51|46857.8
18:59:53|46857.8
18:59:54|46850.52
18:59:55|46850.52
18:59:57|46850.52
18:59:57|46850.52
18:59:58|46850.52
19:00:00|46850.52
19:00:01|46850.52
19:00:01|46850.52
19:00:02|46853.05
19:00:03|46853.05
19:00:04|46853.05
19:00:05|46853.05
19:00:06|46856.
19:00:08|46856.
19:00:08|46856.
19:00:09|46856.
19:00:11|46856.
19:00:11|46856.
19:00:13|46856.
19:00:13|46862.87
19:00:14|46862.87
19:00:15|46862.87
19:00:16|46862.87
19:00:17|46862.87
19:00:18|46858.43
19:00:20|46858.43
19:00:21|46858.43
19:00:21|46858.43
19:00:22|46858.43
19:00:23|46853.19
19:00:25|46858.31
19:00:25|46858.31
19:00:26|46858.31
19:00:27|46858.31
19:00:28|46858.31
19:00:29|46858.32
19:00:30|46858.32
19:00:31|46858.32
19:00:33|46858.32
19:00:33|46858.32
19:00:34|46865.5
19:00:36|46865.5
19:00:36|46865.5
19:00:37|46865.5
19:00:39|46865.5
19:00:39|46865.5
19:00:41|46865.5
19:00:41|46865.5
19:00:42|46865.5
19:00:44|46865.5
19:00:45|46865.5
19:00:46|46860.58
19:00:48|46858.38
19:00:48|46853.72
19:00:50|46853.72
19:00:51|46853.72
19:00:52|46853.72
19:00:53|46863.31
19:00:54|46863.31
19:00:54|46863.31
19:00:56|46863.31
19:00:57|46863.31
19:00:57|46863.31
19:00:59|46863.31
19:01:00|46863.31
19:01:00|46863.31
19:01:02|46857.99
19:01:03|46853.
19:01:04|46853.
19:01:05|46853.
19:01:06|46853.
19:01:07|46853.
19:01:08|46853.
19:01:09|46853.
19:01:10|46858.4
19:01:11|46858.41
19:01:11|46858.41
19:01:12|46858.41
19:01:13|46858.41
19:01:15|46858.41
19:01:16|46858.41
19:01:17|46858.41
19:01:18|46854.33
19:01:19|46863.
19:01:20|46867.
19:01:21|46870.
19:01:23|46873.
19:01:23|46873.
19:01:24|46879.99
19:01:25|46879.99
19:01:27|46879.99
19:01:27|46879.99
19:01:29|46879.99
19:01:29|46883.
19:01:30|46883.
19:01:31|46883.
19:01:33|46883.
19:01:34|46883.
19:01:35|46883.
19:01:36|46883.
19:01:37|46884.8
19:01:38|46884.8
19:01:39|46884.8
19:01:40|46885.41
19:01:41|46885.41
19:01:42|46885.41
19:01:43|46885.41
19:01:44|46885.41
19:01:45|46885.41
19:01:47|46885.41
19:01:48|46891.99
19:01:50|46896.14
19:01:51|46902.99
19:01:51|46902.99
19:01:52|46910.
19:01:54|46911.59
19:01:54|46911.59
19:01:56|46912.52
19:01:56|46912.52
19:01:58|46912.52
19:01:59|46912.52
19:02:00|46912.52
19:02:02|46906.07
19:02:03|46906.07
19:02:03|46906.07
19:02:04|46899.85
19:02:05|46899.85
19:02:06|46899.85
19:02:07|46899.85
19:02:08|46899.85
19:02:09|46899.85
19:02:10|46897.
19:02:11|46897.
19:02:12|46893.
19:02:13|46891.17
19:02:15|46883.
19:02:16|46877.22
19:02:16|46877.22
19:02:18|46877.22
19:02:19|46877.22
19:02:20|46877.69
19:02:21|46877.69
19:02:22|46877.69
19:02:24|46877.69
19:02:24|46877.69
19:02:25|46877.69
19:02:26|46877.69
19:02:28|46877.69
19:02:28|46877.69
19:02:29|46888.02
19:02:30|46888.02
19:02:31|46888.01
19:02:33|46888.01
19:02:33|46888.01
19:02:35|46888.01
19:02:36|46898.63
19:02:37|46898.63
19:02:38|46898.63
19:02:39|46898.63
19:02:39|46903.
19:02:41|46903.
19:02:41|46903.
19:02:43|46903.
19:02:43|46903.
19:02:44|46903.
19:02:46|46895.82
19:02:48|46895.82
19:02:48|46895.82
19:02:49|46895.82
19:02:50|46895.82
19:02:52|46895.82
19:02:53|46893.
19:02:54|46893.
19:02:54|46893.
19:02:55|46893.
19:02:57|46893.
19:02:58|46893.
19:03:00|46893.
19:03:00|46890.62
19:03:02|46890.62
19:03:03|46890.62
19:03:05|46890.62
19:03:05|46890.62
19:03:07|46890.62
19:03:09|46890.62
19:03:10|46890.62
19:03:11|46890.62
19:03:11|46890.62
19:03:13|46890.62
19:03:13|46890.61
19:03:14|46890.61
19:03:16|46890.61
19:03:17|46890.61
19:03:17|46890.61
19:03:19|46890.61
19:03:20|46890.61
19:03:21|46890.61
19:03:21|46890.61
19:03:23|46890.61
19:03:24|46890.61
19:03:25|46890.61
19:03:26|46890.61
19:03:27|46890.61
19:03:28|46890.61
19:03:29|46890.61
19:03:30|46890.61
19:03:31|46890.61
19:03:32|46890.61
19:03:33|46890.61
19:03:34|46890.61
19:03:35|46887.
19:03:35|46887.
19:03:37|46887.
19:03:38|46887.
19:03:39|46887.
19:03:40|46887.
19:03:41|46887.01
19:03:42|46897.
19:03:43|46897.
19:03:44|46897.
19:03:45|46905.47
19:03:46|46905.47
19:03:48|46905.48
19:03:49|46905.48
19:03:49|46905.48
19:03:51|46914.67
19:03:52|46920.
19:03:54|46923.
19:03:55|46923.
19:03:55|46923.
19:03:57|46923.
19:03:58|46922.99
19:04:00|46913.
19:04:01|46913.
19:04:02|46913.
19:04:04|46913.
19:04:05|46913.
19:04:05|46913.
19:04:06|46913.
19:04:07|46913.
19:04:09|46913.
19:04:10|46909.88
19:04:11|46909.88
19:04:11|46909.88
19:04:12|46909.88
19:04:13|46909.88
19:04:15|46911.85
19:04:16|46911.85
19:04:16|46911.85
19:04:18|46911.85
19:04:19|46911.85
19:04:19|46911.85
19:04:21|46911.85
19:04:22|46907.01
19:04:22|46919.23
19:04:24|46919.23
19:04:24|46919.23
19:04:26|46919.23
19:04:26|46919.23
19:04:28|46919.23
19:04:28|46919.23
19:04:29|46919.23
19:04:32|46919.23
19:04:32|46919.23
19:04:33|46919.23
19:04:34|46923.
19:04:36|46923.82
19:04:37|46923.82
19:04:39|46923.82
19:04:40|46923.82
19:04:40|46923.82
19:04:41|46923.82
19:04:42|46923.82
19:04:43|46923.82
19:04:45|46923.82
19:04:45|46923.82
19:04:47|46923.82
19:04:47|46923.82
19:04:48|46923.82
19:04:49|46923.7
19:04:50|46923.7
19:04:51|46923.7
19:04:53|46923.7
19:04:54|46923.7
19:04:55|46923.7
19:04:55|46923.7
19:04:56|46923.7
19:04:58|46923.7
19:05:00|46923.7
19:05:01|46923.7
19:05:02|46913.
19:05:03|46907.34
19:05:04|46907.34
19:05:06|46907.34
19:05:06|46907.34
19:05:07|46907.
19:05:09|46907.
19:05:10|46907.
19:05:10|46907.
19:05:12|46907.
19:05:13|46907.
19:05:14|46907.
19:05:15|46907.
19:05:16|46907.
19:05:18|46907.
19:05:18|46903.
19:05:19|46903.
19:05:20|46903.
19:05:21|46903.
19:05:23|46903.
19:05:23|46903.
19:05:25|46903.
19:05:25|46903.
19:05:27|46903.
19:05:28|46903.
19:05:29|46903.
19:05:29|46903.
19:05:31|46903.
19:05:32|46903.
19:05:32|46903.
19:05:34|46903.
19:05:34|46903.
19:05:36|46903.
19:05:37|46903.
19:05:38|46893.
19:05:39|46893.
19:05:40|46893.
19:05:41|46893.
19:05:42|46893.
19:05:43|46890.62
19:05:44|46890.62
19:05:45|46890.62
19:05:46|46890.62
19:05:48|46890.62
19:05:49|46890.
19:05:50|46890.
19:05:51|46890.
19:05:52|46890.
19:05:53|46889.
19:05:54|46889.
19:05:55|46883.
19:05:56|46883.
19:05:57|46883.
19:05:58|46883.
19:05:59|46883.
19:06:00|46883.
19:06:01|46883.
19:06:02|46886.47
19:06:03|46886.47
19:06:04|46886.47
19:06:05|46886.47
19:06:06|46886.47
19:06:08|46886.47
19:06:09|46886.49
19:06:09|46886.49
19:06:11|46886.49
19:06:12|46893.
19:06:12|46893.
19:06:13|46893.
19:06:15|46893.
19:06:15|46893.
19:06:17|46893.
19:06:19|46895.81
19:06:19|46894.96
19:06:21|46894.96
19:06:21|46894.96
19:06:23|46894.96
19:06:23|46894.96
19:06:25|46894.96
19:06:25|46894.96
19:06:26|46894.96
19:06:27|46894.96
19:06:28|46886.61
19:06:29|46886.61
19:06:30|46886.61
19:06:31|46886.61
19:06:32|46883.
19:06:33|46883.
19:06:34|46883.
19:06:36|46883.
19:06:37|46883.
19:06:37|46883.
19:06:38|46891.15
19:06:39|46891.15
19:06:41|46891.15
19:06:41|46891.15
19:06:43|46891.15
19:06:43|46891.15
19:06:45|46891.15
19:06:46|46893.
19:06:47|46893.
19:06:48|46893.
19:06:49|46893.
19:06:50|46893.
19:06:51|46893.
19:06:52|46893.
19:06:54|46893.02
19:06:55|46893.02
19:06:55|46893.02
19:06:57|46893.02
19:06:57|46896.99
19:06:59|46896.99
19:07:00|46896.99
19:07:02|46896.99
19:07:03|46896.99
19:07:04|46896.99
19:07:05|46896.99
19:07:06|46896.99
19:07:07|46891.3
19:07:08|46891.3
19:07:09|46891.3
19:07:10|46891.3
19:07:11|46891.3
19:07:12|46896.87
19:07:14|46896.87
19:07:15|46891.42
19:07:15|46891.42
19:07:17|46891.42
19:07:18|46891.42
19:07:19|46891.42
19:07:19|46891.29
19:07:21|46883.01
19:07:22|46883.01
19:07:23|46873.66
19:07:23|46862.
19:07:24|46862.
19:07:26|46862.
19:07:27|46862.
19:07:28|46862.
19:07:29|46862.
19:07:30|46862.
19:07:31|46861.13
19:07:32|46861.13
19:07:33|46861.13
19:07:34|46861.13
19:07:35|46867.77
19:07:36|46872.43
19:07:37|46872.43
19:07:38|46872.43
19:07:40|46872.43
19:07:40|46872.43
19:07:42|46872.43
19:07:43|46872.43
19:07:43|46872.99
19:07:44|46872.99
19:07:46|46872.98
19:07:47|46870.62
19:07:48|46870.62
19:07:49|46870.62
19:07:50|46870.62
19:07:51|46870.62
19:07:53|46870.62
19:07:54|46870.62
19:07:55|46870.62
19:07:55|46873.
19:07:57|46879.06
19:07:57|46879.06
19:07:58|46879.06
19:07:59|46879.06
19:08:01|46879.06
19:08:02|46879.06
19:08:03|46879.06
19:08:04|46879.06
19:08:05|46879.06
19:08:06|46883.
19:08:07|46883.
19:08:08|46883.
19:08:09|46883.
19:08:11|46882.99
19:08:12|46882.99
19:08:12|46882.99
19:08:13|46882.99
19:08:15|46882.99
19:08:16|46881.63
19:08:16|46881.63
19:08:18|46881.63
19:08:19|46881.63
19:08:20|46881.63
19:08:21|46881.63
19:08:22|46881.63
19:08:23|46881.63
19:08:24|46881.63
19:08:25|46881.63
19:08:26|46879.06
19:08:27|46879.06
19:08:28|46879.06
19:08:29|46879.06
19:08:30|46879.06
19:08:31|46879.06
19:08:32|46873.
19:08:33|46873.
19:08:34|46873.
19:08:35|46873.
19:08:36|46873.
19:08:37|46873.
19:08:38|46873.
19:08:39|46873.
19:08:40|46873.
19:08:41|46873.
19:08:42|46873.
19:08:43|46873.
19:08:44|46873.
19:08:45|46873.
19:08:46|46873.
19:08:47|46873.
19:08:48|46872.55
19:08:49|46872.55
19:08:50|46872.55
19:08:51|46872.55
19:08:52|46872.55
19:08:53|46872.55
19:08:54|46872.55
19:08:55|46872.54
19:08:56|46872.54
19:08:57|46872.54
19:08:58|46870.67
19:08:59|46870.67
19:09:00|46870.67
19:09:02|46870.67
19:09:03|46870.67
19:09:04|46870.67
19:09:04|46870.67
19:09:06|46870.67
19:09:07|46870.67
19:09:09|46870.67
19:09:10|46870.67
19:09:11|46870.67
19:09:12|46870.67
19:09:13|46870.67
19:09:13|46865.5
19:09:15|46865.5
19:09:16|46853.
19:09:17|46850.
19:09:18|46850.
19:09:19|46850.
19:09:20|46843.
19:09:21|46849.03
19:09:22|46849.03
19:09:24|46849.03
19:09:25|46840.
19:09:25|46840.
19:09:27|46840.
19:09:27|46840.
19:09:28|46840.
19:09:30|46840.
19:09:30|46840.
19:09:31|46840.
19:09:32|46840.
19:09:33|46840.
19:09:34|46838.91
19:09:35|46838.91
19:09:36|46838.91
19:09:37|46838.91
19:09:39|46838.91
19:09:39|46838.91
19:09:41|46844.35
19:09:41|46844.35
19:09:42|46844.35
19:09:43|46844.35
19:09:45|46844.35
19:09:46|46844.35
19:09:46|46844.35
19:09:48|46844.35
19:09:49|46844.35
19:09:49|46844.35
19:09:51|46853.
19:09:51|46853.
19:09:52|46853.
19:09:54|46853.01
19:09:55|46853.01
19:09:56|46853.01
19:09:57|46845.8
19:09:58|46845.8
19:09:59|46845.8
19:10:00|46844.35
19:10:01|46844.33
19:10:02|46838.9
19:10:04|46838.9
19:10:05|46838.9
19:10:06|46838.9
19:10:07|46838.9
19:10:08|46838.9
19:10:09|46838.9
19:10:10|46838.9
19:10:11|46838.9
19:10:12|46838.9
19:10:13|46838.9
19:10:14|46827.13
19:10:15|46827.13
19:10:16|46827.13
19:10:17|46826.46
19:10:18|46823.59
19:10:20|46823.59
19:10:21|46823.59
19:10:21|46823.59
19:10:22|46826.91
19:10:24|46826.91
19:10:25|46826.91
19:10:26|46832.78
19:10:27|46832.78
19:10:27|46832.78
19:10:29|46832.78
19:10:30|46827.03
19:10:31|46827.03
19:10:31|46827.03
19:10:33|46827.5
19:10:34|46827.5
19:10:35|46827.5
19:10:36|46827.5
19:10:37|46827.5
19:10:38|46827.5
19:10:39|46807.94
19:10:40|46804.96
19:10:40|46804.95
19:10:42|46800.
19:10:42|46800.
19:10:43|46800.
19:10:45|46797.
19:10:45|46797.
19:10:46|46797.
19:10:47|46804.11
19:10:48|46804.11
19:10:49|46806.53
19:10:52|46803.23
19:10:52|46803.23
19:10:53|46803.23
19:10:54|46803.23
19:10:55|46803.23
19:10:56|46797.55
19:10:57|46797.55
19:10:58|46797.55
19:11:00|46797.55
19:11:01|46797.55
19:11:01|46797.55
19:11:03|46813.
19:11:04|46813.
19:11:05|46813.
19:11:06|46813.
19:11:07|46813.
19:11:08|46813.
19:11:09|46813.
19:11:10|46813.
19:11:11|46813.
19:11:12|46813.
19:11:13|46813.
19:11:14|46813.
19:11:15|46813.
19:11:16|46813.
19:11:17|46813.
19:11:19|46813.
19:11:19|46813.
19:11:21|46813.
19:11:21|46813.
19:11:22|46815.64
19:11:23|46808.01
19:11:25|46808.01
19:11:25|46808.01
19:11:26|46808.01
19:11:28|46808.01
19:11:28|46823.
19:11:29|46824.
19:11:31|46830.
19:11:32|46833.
19:11:33|46833.
19:11:33|46833.
19:11:34|46833.
19:11:36|46833.
19:11:36|46833.
19:11:37|46833.
19:11:38|46833.
19:11:39|46833.
19:11:40|46833.
19:11:41|46833.
19:11:42|46833.
19:11:43|46833.
19:11:44|46833.
19:11:45|46833.
19:11:47|46833.
19:11:47|46833.
19:11:48|46833.
19:11:49|46833.
19:11:51|46833.
19:11:52|46833.
19:11:52|46824.12
19:11:54|46825.51
19:11:55|46825.51
19:11:56|46830.27
19:11:57|46830.27
19:11:58|46830.27
19:11:59|46830.27
19:12:00|46830.27
19:12:01|46830.27
19:12:02|46830.66
19:12:03|46830.66
19:12:04|46830.66
19:12:05|46830.66
19:12:07|46816.01
19:12:08|46816.01
19:12:09|46816.01
19:12:10|46816.01
19:12:11|46816.01
19:12:12|46816.01
19:12:13|46816.01
19:12:14|46816.01
19:12:15|46817.02
19:12:16|46817.02
19:12:17|46817.02
19:12:18|46817.02
19:12:19|46817.02
19:12:21|46817.02
19:12:21|46837.
19:12:23|46837.
19:12:24|46837.
19:12:25|46837.
19:12:25|46837.
19:12:27|46842.99
19:12:28|46842.99
19:12:29|46842.99
19:12:30|46838.23
19:12:31|46838.23
19:12:32|46838.23
19:12:33|46838.23
19:12:34|46838.23
19:12:35|46838.23
19:12:36|46830.3
19:12:37|46830.3
19:12:38|46830.3
19:12:39|46830.3
19:12:40|46830.3
19:12:41|46830.3
19:12:42|46830.3
19:12:43|46830.3
19:12:44|46830.3
19:12:45|46830.3
19:12:46|46830.3
19:12:47|46830.3
19:12:48|46830.3
19:12:50|46830.3
19:12:51|46830.3
19:12:51|46830.3
19:12:52|46830.3
19:12:53|46827.01
19:12:54|46827.01
19:12:56|46834.99
19:12:57|46834.99
19:12:58|46834.99
19:12:59|46834.99
19:13:00|46834.99
19:13:01|46834.99
19:13:02|46834.99
19:13:03|46834.99
19:13:05|46834.99
19:13:06|46830.3
19:13:08|46830.3
19:13:09|46830.3
19:13:10|46830.3
19:13:11|46830.3
19:13:12|46830.3
19:13:13|46830.3
19:13:14|46830.3
19:13:15|46830.3
19:13:15|46830.3
19:13:16|46830.3
19:13:18|46827.12
19:13:19|46827.12
19:13:20|46827.12
19:13:21|46823.
19:13:21|46817.01
19:13:23|46817.01
19:13:23|46817.01
19:13:24|46817.01
19:13:26|46817.01
19:13:27|46817.01
19:13:28|46817.01
19:13:29|46817.01
19:13:30|46817.01
19:13:31|46817.01
19:13:32|46825.44
19:13:34|46825.44
19:13:34|46825.44
19:13:36|46825.44
19:13:37|46825.44
19:13:38|46827.13
19:13:39|46827.13
19:13:40|46827.13
19:13:41|46827.13
19:13:41|46837.
19:13:43|46837.
19:13:44|46837.
19:13:46|46837.
19:13:47|46837.
19:13:49|46837.
19:13:49|46843.
19:13:50|46850.
19:13:51|46850.
19:13:52|46850.
19:13:54|46850.
19:13:54|46850.
19:13:55|46850.
19:13:57|46853.
19:13:57|46853.
19:13:59|46853.
19:13:59|46853.
19:14:01|46853.
19:14:03|46853.
19:14:04|46853.
19:14:05|46853.
19:14:05|46853.
19:14:06|46853.
19:14:08|46853.
19:14:09|46853.
19:14:10|46852.99
19:14:11|46852.99
19:14:12|46852.99
19:14:13|46852.99
19:14:14|46852.99
19:14:15|46852.99
19:14:16|46852.99
19:14:17|46852.99
19:14:19|46838.36
19:14:19|46838.36
19:14:21|46838.36
19:14:22|46838.36
19:14:22|46837.
19:14:23|46839.2
19:14:25|46839.2
19:14:26|46839.2
19:14:27|46839.2
19:14:28|46839.2
19:14:28|46839.2
19:14:30|46839.2
19:14:31|46839.2
19:14:32|46842.78
19:14:33|46842.78
19:14:34|46842.78
19:14:35|46842.78
19:14:36|46842.78
19:14:37|46842.78
19:14:38|46842.78
19:14:39|46842.78
19:14:41|46842.78
19:14:42|46842.78
19:14:42|46842.78
19:14:43|46843.14
19:14:44|46843.14
19:14:45|46843.14
19:14:46|46858.17
19:14:47|46858.17
19:14:48|46865.
19:14:50|46865.
19:14:50|46865.
19:14:52|46865.
19:14:52|46865.
19:14:54|46865.
19:14:55|46867.
19:14:56|46867.
19:14:56|46867.
19:14:58|46867.
19:14:58|46867.11
19:15:00|46867.11
19:15:01|46867.11
19:15:02|46867.12
19:15:03|46852.99
19:15:04|46852.99
19:15:05|46852.99
19:15:07|46852.99
19:15:07|46853.71
19:15:08|46853.71
19:15:10|46862.99
19:15:11|46862.99
19:15:12|46862.99
19:15:12|46862.99
19:15:14|46862.99
19:15:14|46853.7
19:15:16|46853.7
19:15:17|46853.7
19:15:18|46853.7
19:15:19|46849.39
19:15:20|46849.39
19:15:20|46849.39
19:15:22|46849.39
19:15:22|46858.02
19:15:24|46858.02
19:15:25|46858.02
19:15:25|46858.02
19:15:27|46863.
19:15:28|46863.
19:15:29|46866.99
19:15:30|46866.99
19:15:31|46853.7
19:15:32|46853.01
19:15:33|46853.01
19:15:34|46853.01
19:15:35|46853.01
19:15:36|46853.01
19:15:38|46853.01
19:15:38|46853.01
19:15:40|46853.01
19:15:41|46853.01
19:15:41|46853.01
19:15:42|46853.01
19:15:43|46853.01
19:15:45|46853.01
19:15:46|46853.01
19:15:48|46853.01
19:15:48|46853.01
19:15:50|46853.01
19:15:51|46853.01
19:15:52|46853.01
19:15:53|46853.01
19:15:55|46853.01
19:15:56|46853.01
19:15:56|46853.01
19:15:58|46863.
19:15:59|46863.
19:16:00|46863.
19:16:01|46866.65
19:16:03|46866.65
19:16:03|46866.65
19:16:04|46866.65
19:16:05|46866.93
19:16:06|46853.
19:16:07|46853.
19:16:08|46853.
19:16:09|46853.
19:16:10|46853.
19:16:12|46853.
19:16:12|46853.
19:16:14|46853.
19:16:15|46853.
19:16:16|46853.
19:16:17|46853.
19:16:18|46849.52
19:16:19|46849.52
19:16:20|46849.52
19:16:21|46849.52
19:16:22|46854.31
19:16:23|46854.31
19:16:24|46854.31
19:16:25|46854.31
19:16:26|46854.31
19:16:27|46854.31
19:16:28|46854.76
19:16:29|46854.76
19:16:30|46854.76
19:16:31|46854.76
19:16:32|46854.76
19:16:33|46854.76
19:16:34|46854.76
19:16:35|46854.76
19:16:36|46854.76
19:16:37|46854.76
19:16:38|46854.76
19:16:39|46854.76
19:16:41|46854.76
19:16:41|46854.76
19:16:42|46854.76
19:16:43|46854.76
19:16:44|46857.99
19:16:46|46857.99
19:16:47|46857.99
19:16:48|46857.99
19:16:50|46857.99
19:16:50|46857.99
19:16:52|46857.99
19:16:53|46857.99
19:16:54|46857.99
19:16:54|46847.01
19:16:56|46847.01
19:16:56|46847.01
19:16:58|46847.01
19:16:59|46847.01
19:17:00|46847.01
19:17:01|46847.01
19:17:01|46847.01
19:17:02|46857.99
19:17:03|46857.99
19:17:04|46857.99
19:17:05|46857.99
19:17:07|46857.99
19:17:07|46857.99
19:17:08|46857.99
19:17:10|46857.99
19:17:12|46857.99
19:17:13|46863.
19:17:14|46863.
19:17:15|46863.
19:17:16|46863.
19:17:17|46863.
19:17:18|46863.
19:17:19|46863.
19:17:20|46863.
19:17:21|46863.
19:17:22|46863.
19:17:23|46863.
19:17:24|46863.
19:17:25|46863.
19:17:26|46863.
19:17:27|46863.
19:17:28|46863.
19:17:30|46863.
19:17:30|46866.99
19:17:32|46858.38
19:17:32|46856.6
19:17:34|46856.6
19:17:34|46856.6
19:17:35|46856.6
19:17:36|46856.6
19:17:38|46856.6
19:17:38|46856.6
19:17:40|46856.6
19:17:40|46856.6
19:17:41|46856.6
19:17:42|46856.6
19:17:43|46856.6
19:17:44|46856.6
19:17:45|46856.6
19:17:46|46856.6
19:17:48|46856.6
19:17:49|46856.6
19:17:50|46856.6
19:17:50|46856.6
19:17:52|46856.6
19:17:53|46856.6
19:17:54|46856.6
19:17:55|46856.6
19:17:56|46856.6
19:17:58|46856.6
19:17:58|46856.6
19:17:59|46856.6
19:18:01|46856.6
19:18:01|46856.6
19:18:02|46856.6
19:18:04|46873.
19:18:04|46875.68
19:18:05|46875.68
19:18:07|46875.68
19:18:07|46872.43
19:18:08|46872.43
19:18:10|46872.43
19:18:10|46872.43
19:18:12|46872.43
19:18:13|46872.43
19:18:14|46872.43
19:18:15|46872.43
19:18:16|46872.43
19:18:17|46872.43
19:18:18|46872.42
19:18:19|46872.42
19:18:20|46872.42
19:18:21|46872.42
19:18:22|46872.42
19:18:24|46877.11
19:18:24|46886.04
19:18:26|46887.
19:18:26|46896.14
19:18:28|46896.99
19:18:29|46896.99
19:18:30|46896.99
19:18:31|46896.99
19:18:32|46896.99
19:18:33|46896.99
19:18:34|46896.99
19:18:35|46897.
19:18:36|46900.
19:18:37|46905.79
19:18:38|46905.79
19:18:39|46907.
19:18:40|46911.59
19:18:41|46911.59
19:18:42|46911.59
19:18:43|46911.59
19:18:44|46911.59
19:18:45|46912.51
19:18:46|46912.51
19:18:48|46909.68
19:18:48|46909.68
19:18:49|46909.68
19:18:51|46909.68
19:18:52|46909.68
19:18:53|46912.39
19:18:54|46912.39
19:18:55|46912.39
19:18:56|46912.39
19:18:57|46912.39
19:18:58|46912.39
19:18:59|46912.4
19:19:00|46912.4
19:19:01|46912.4
19:19:02|46912.4
19:19:03|46912.4
19:19:04|46912.4
19:19:05|46912.4
19:19:06|46912.4
19:19:07|46913.23
19:19:08|46917.
19:19:09|46923.
19:19:10|46923.
19:19:11|46923.81
19:19:13|46923.81
19:19:14|46923.81
19:19:16|46923.81
19:19:16|46923.81
19:19:18|46923.81
19:19:18|46923.81
19:19:20|46923.81
19:19:20|46923.81
19:19:22|46923.81
19:19:23|46923.81
19:19:23|46923.82
19:19:24|46923.82
19:19:25|46923.82
19:19:27|46923.82
19:19:28|46923.82
19:19:29|46923.82
19:19:29|46923.82
19:19:31|46923.82
19:19:32|46923.82
19:19:33|46923.82
19:19:34|46923.82
19:19:35|46923.82
19:19:36|46923.82
19:19:37|46923.82
19:19:38|46923.82
19:19:39|46923.82
19:19:40|46923.82
19:19:41|46923.82
19:19:42|46923.82
19:19:43|46928.02
19:19:44|46928.02
19:19:45|46928.02
19:19:46|46928.81
19:19:47|46928.81
19:19:48|46928.81
19:19:49|46933.04
19:19:50|46933.97
19:19:51|46935.48
19:19:52|46937.5
19:19:53|46937.5
19:19:54|46940.
19:19:55|46940.
19:19:56|46940.
19:19:57|46940.
19:19:58|46940.
19:19:59|46940.
19:20:01|46957.99
19:20:02|46957.99
19:20:03|46957.99
19:20:04|46972.24
19:20:05|46972.25
19:20:06|46966.02
19:20:07|46966.02
19:20:08|46963.98
19:20:09|46963.98
19:20:10|46963.98
19:20:11|46947.3
19:20:12|46947.3
19:20:13|46947.31
19:20:14|46947.31
19:20:15|46952.88
19:20:17|46952.88
19:20:18|46963.98
19:20:18|46963.98
19:20:20|46963.97
19:20:21|46963.97
19:20:22|46953.
19:20:23|46953.
19:20:24|46953.
19:20:25|46953.
19:20:26|46953.
19:20:27|46953.
19:20:29|46953.
19:20:30|46947.97
19:20:31|46947.97
19:20:32|46947.97
19:20:33|46943.
19:20:33|46943.
19:20:34|46943.
19:20:36|46937.01
19:20:36|46937.01
19:20:38|46937.01
19:20:39|46937.01
19:20:39|46941.82
19:20:40|46941.82
19:20:41|46941.82
19:20:43|46941.82
19:20:43|46941.82
19:20:44|46941.82
19:20:46|46941.82
19:20:46|46941.82
19:20:48|46941.82
19:20:49|46941.82
19:20:49|46941.82
19:20:51|46941.82
19:20:52|46941.82
19:20:53|46941.82
19:20:54|46941.82
19:20:55|46941.82
19:20:56|46941.82
19:20:57|46941.82
19:20:58|46941.82
19:20:59|46941.82
19:21:00|46941.82
19:21:01|46941.82
19:21:02|46916.08
19:21:04|46913.
19:21:05|46887.87
19:21:06|46887.87
19:21:06|46887.87
19:21:08|46887.87
19:21:08|46887.87
19:21:11|46888.01
19:21:12|46888.01
19:21:12|46888.01
19:21:13|46888.01
19:21:14|46895.83
19:21:16|46895.83
19:21:16|46895.83
19:21:17|46895.83
19:21:18|46895.83
19:21:20|46895.83
19:21:20|46895.83
19:21:21|46902.99
19:21:23|46902.99
19:21:24|46902.99
19:21:25|46902.99
19:21:26|46902.99
19:21:27|46902.99
19:21:28|46902.99
19:21:29|46902.99
19:21:30|46902.99
19:21:31|46899.85
19:21:32|46903.
19:21:33|46903.
19:21:34|46903.
19:21:35|46903.
19:21:36|46906.99
19:21:37|46900.5
19:21:38|46900.5
19:21:40|46900.5
19:21:40|46900.5
19:21:42|46896.81
19:21:43|46896.81
19:21:43|46896.81
19:21:45|46896.81
19:21:46|46896.81
19:21:46|46896.81
19:21:48|46896.81
19:21:49|46896.81
19:21:50|46896.81
19:21:51|46896.81
19:21:52|46896.81
19:21:53|46896.81
19:21:53|46896.81
19:21:55|46910.
19:21:56|46910.
19:21:57|46910.
19:21:57|46910.
19:21:58|46910.
19:22:00|46910.
19:22:01|46912.38
19:22:02|46912.38
19:22:03|46900.5
19:22:04|46898.3
19:22:04|46898.3
19:22:05|46898.3
19:22:07|46898.3
19:22:08|46898.3
19:22:08|46898.3
19:22:10|46898.3
19:22:11|46898.3
19:22:12|46898.3
19:22:14|46898.3
19:22:14|46898.3
19:22:15|46898.3
19:22:16|46898.3
19:22:18|46898.3
19:22:19|46898.3
19:22:21|46898.3
19:22:22|46898.3
19:22:22|46903.33
19:22:23|46901.24
19:22:25|46901.24
19:22:26|46901.24
19:22:27|46898.41
19:22:28|46894.5
19:22:29|46894.5
19:22:30|46894.5
19:22:31|46894.5
19:22:32|46894.5
19:22:34|46907.
19:22:34|46907.
19:22:35|46907.
19:22:37|46907.
19:22:38|46907.
19:22:39|46907.
19:22:40|46907.
19:22:41|46907.
19:22:42|46907.
19:22:43|46907.
19:22:44|46912.99
19:22:45|46912.99
19:22:46|46912.99
19:22:47|46912.99
19:22:48|46912.99
19:22:49|46912.99
19:22:50|46912.99
19:22:51|46912.99
19:22:52|46912.99
19:22:54|46912.99
19:22:55|46912.99
19:22:56|46912.99
19:22:56|46912.99
19:22:58|46912.99
19:22:58|46912.99
19:23:00|46912.99
19:23:01|46912.99
19:23:02|46912.99
19:23:03|46913.
19:23:04|46917.
19:23:05|46917.
19:23:06|46917.
19:23:07|46917.
19:23:08|46917.
19:23:09|46917.
19:23:10|46917.
19:23:12|46917.
19:23:13|46917.
19:23:13|46917.
19:23:15|46917.
19:23:16|46917.
19:23:16|46917.
19:23:18|46917.
19:23:19|46917.
19:23:20|46917.
19:23:21|46917.
19:23:22|46917.
19:23:23|46917.
19:23:24|46917.
19:23:25|46917.
19:23:26|46917.
19:23:27|46917.
19:23:28|46917.
19:23:29|46917.
19:23:30|46917.
19:23:31|46917.
19:23:32|46917.
19:23:33|46917.
19:23:34|46917.
19:23:35|46917.
19:23:36|46917.
19:23:37|46917.
19:23:39|46917.
19:23:39|46920.99
19:23:40|46920.99
19:23:41|46920.99
19:23:43|46920.99
19:23:43|46911.
19:23:45|46911.
19:23:46|46911.
19:23:47|46911.
19:23:48|46911.
19:23:49|46911.
19:23:50|46911.
19:23:51|46911.
19:23:52|46911.
19:23:53|46910.13
19:23:53|46911.29
19:23:54|46911.29
19:23:56|46911.29
19:23:58|46911.29
19:23:58|46911.29
19:24:00|46915.08
19:24:01|46915.08
19:24:02|46915.08
19:24:02|46915.08
19:24:03|46915.08
19:24:04|46915.08
19:24:05|46915.08
19:24:07|46915.08
19:24:08|46915.08
19:24:08|46915.08
19:24:09|46915.08
19:24:10|46915.08
19:24:12|46915.08
19:24:13|46915.08
19:24:14|46919.24
19:24:15|46910.25
19:24:16|46910.25
19:24:18|46910.25
19:24:18|46910.25
19:24:20|46910.25
19:24:21|46910.25
19:24:23|46910.25
19:24:23|46910.25
19:24:25|46919.13
19:24:25|46919.13
19:24:27|46919.13
19:24:27|46919.13
19:24:29|46919.13
19:24:30|46919.13
19:24:31|46919.13
19:24:33|46919.12
19:24:33|46919.12
19:24:34|46919.12
19:24:35|46919.12
19:24:36|46910.37
19:24:38|46910.37
19:24:39|46910.37
19:24:40|46910.37
19:24:42|46910.37
19:24:43|46910.37
19:24:43|46910.37
19:24:45|46910.37
19:24:46|46910.37
19:24:47|46910.37
19:24:48|46910.37
19:24:48|46910.37
19:24:50|46910.37
19:24:51|46910.37
19:24:52|46910.37
19:24:53|46910.37
19:24:54|46910.37
19:24:55|46910.37
19:24:56|46910.37
19:24:57|46910.37
19:24:58|46910.37
19:24:59|46910.37
19:25:00|46910.37
19:25:02|46910.37
19:25:03|46910.37
19:25:04|46910.37
19:25:06|46910.37
19:25:07|46910.37
19:25:08|46910.37
19:25:09|46910.37
19:25:11|46923.
19:25:11|46923.
19:25:12|46923.
19:25:14|46923.
19:25:15|46923.
19:25:16|46927.
19:25:17|46930.
19:25:17|46930.
19:25:20|46930.
19:25:21|46930.
19:25:22|46930.
19:25:23|46930.
19:25:24|46930.
19:25:25|46930.
19:25:26|46930.
19:25:27|46930.
19:25:28|46932.99
19:25:29|46932.99
19:25:30|46932.99
19:25:31|46932.99
19:25:32|46932.99
19:25:33|46932.99
19:25:34|46932.99
19:25:35|46932.99
19:25:36|46932.99
19:25:37|46932.99
19:25:38|46932.99
19:25:39|46932.99
19:25:41|46932.99
19:25:41|46928.9
19:25:43|46928.9
19:25:43|46928.9
19:25:45|46928.9
19:25:46|46928.9
19:25:47|46936.56
19:25:48|46936.56
19:25:48|46939.34
19:25:50|46939.34
19:25:51|46939.34
19:25:52|46939.34
19:25:53|46939.34
19:25:54|46939.34
19:25:56|46939.34
19:25:58|46939.34
19:25:59|46939.34
19:26:00|46939.34
19:26:01|46939.34
19:26:02|46939.34
19:26:04|46939.34
19:26:05|46939.34
19:26:06|46937.12
19:26:07|46937.12
19:26:08|46939.22
19:26:09|46939.22
19:26:10|46939.22
19:26:11|46939.22
19:26:12|46939.22
19:26:13|46939.22
19:26:14|46939.22
19:26:16|46939.22
19:26:16|46939.22
19:26:17|46939.22
19:26:19|46939.22
19:26:20|46939.22
19:26:20|46939.22
19:26:21|46939.22
19:26:22|46939.22
19:26:24|46939.22
19:26:25|46939.22
19:26:26|46935.
19:26:27|46935.
19:26:28|46935.
19:26:29|46939.35
19:26:30|46939.35
19:26:31|46939.35
19:26:32|46939.35
19:26:32|46939.35
19:26:34|46939.35
19:26:35|46939.35
19:26:35|46939.35
19:26:37|46939.35
19:26:38|46939.35
19:26:39|46939.35
19:26:40|46939.35
19:26:41|46939.35
19:26:42|46939.35
19:26:43|46939.35
19:26:44|46939.35
19:26:45|46939.35
19:26:47|46939.35
19:26:47|46939.35
19:26:49|46939.35
19:26:50|46939.35
19:26:50|46939.35
19:26:51|46939.35
19:26:52|46942.99
19:26:53|46942.99
19:26:55|46942.99
19:26:56|46942.99
19:26:56|46942.99
19:26:58|46935.01
19:26:58|46935.01
19:27:00|46935.01
19:27:02|46937.33
19:27:02|46937.33
19:27:04|46937.33
19:27:04|46937.33
19:27:05|46937.33
19:27:07|46937.33
19:27:08|46937.33
19:27:10|46937.33
19:27:10|46937.33
19:27:11|46937.33
19:27:13|46937.33
19:27:14|46937.33
19:27:15|46937.33
19:27:16|46937.33
19:27:17|46937.33
19:27:18|46937.33
19:27:19|46937.33
19:27:20|46937.33
19:27:21|46943.
19:27:22|46950.
19:27:23|46950.
19:27:24|46950.
19:27:25|46950.62
19:27:27|46950.62
19:27:28|46950.62
19:27:29|46950.62
19:27:30|46950.62
19:27:31|46950.62
19:27:32|46933.
19:27:34|46930.
19:27:35|46930.
19:27:36|46930.
19:27:37|46930.
19:27:37|46930.
19:27:39|46923.
19:27:40|46919.44
19:27:41|46919.44
19:27:42|46919.44
19:27:43|46919.44
19:27:44|46919.44
19:27:45|46919.44
19:27:46|46919.44
19:27:47|46919.44
19:27:48|46919.44
19:27:49|46919.44
19:27:50|46917.01
19:27:51|46917.01
19:27:52|46917.01
19:27:53|46917.01
19:27:54|46917.01
19:27:55|46917.01
19:27:56|46917.01
19:27:57|46917.01
19:27:58|46917.01
19:27:59|46917.01
19:28:00|46917.01
19:28:01|46926.89
19:28:03|46928.47
19:28:04|46928.47
19:28:05|46928.47
19:28:06|46928.47
19:28:06|46928.47
19:28:08|46928.47
19:28:09|46928.47
19:28:10|46928.47
19:28:11|46928.47
19:28:12|46928.46
19:28:13|46928.46
19:28:14|46928.46
19:28:15|46928.46
19:28:16|46928.46
19:28:17|46928.46
19:28:18|46928.46
19:28:19|46924.13
19:28:21|46924.13
19:28:22|46924.13
19:28:23|46924.13
19:28:25|46924.13
19:28:25|46924.13
19:28:27|46924.13
19:28:28|46924.13
19:28:29|46924.13
19:28:30|46919.78
19:28:31|46919.78
19:28:31|46919.78
19:28:33|46919.78
19:28:34|46919.78
19:28:35|46921.25
19:28:36|46921.25
19:28:37|46924.01
19:28:38|46924.01
19:28:39|46924.01
19:28:39|46924.01
19:28:41|46928.34
19:28:42|46928.34
19:28:43|46928.34
19:28:44|46928.34
19:28:45|46928.34
19:28:46|46928.34
19:28:48|46928.34
19:28:48|46928.34
19:28:50|46928.34
19:28:51|46928.34
19:28:51|46928.34
19:28:52|46928.34
19:28:53|46928.34
19:28:54|46928.34
19:28:55|46928.34
19:28:56|46928.34
19:28:58|46928.34
19:28:59|46928.34
19:29:00|46928.34
19:29:00|46928.34
19:29:02|46932.99
19:29:02|46932.99
19:29:04|46932.99
19:29:05|46932.99
19:29:06|46932.99
19:29:07|46932.99
19:29:08|46932.99
19:29:09|46932.99
19:29:10|46930.71
19:29:11|46925.01
19:29:12|46925.01
19:29:13|46925.01
19:29:14|46925.01
19:29:16|46929.9
19:29:16|46933.
19:29:18|46933.
19:29:20|46933.
19:29:20|46933.
19:29:22|46933.
19:29:22|46937.
19:29:23|46937.
19:29:24|46937.
19:29:26|46937.
19:29:27|46937.
19:29:28|46930.13
19:29:29|46937.
19:29:30|46937.
19:29:31|46942.99
19:29:32|46942.99
19:29:33|46942.99
19:29:34|46942.99
19:29:35|46942.99
19:29:36|46942.99
19:29:37|46942.99
19:29:38|46942.99
19:29:39|46942.99
19:29:40|46937.95
19:29:42|46937.95
19:29:42|46937.95
19:29:43|46937.95
19:29:45|46937.95
19:29:46|46937.95
19:29:47|46937.95
19:29:47|46937.95
19:29:49|46950.63
19:29:49|46950.63
19:29:51|46953.
19:29:51|46953.
19:29:52|46953.
19:29:53|46953.
19:29:55|46953.
19:29:56|46953.
19:29:57|46953.
19:29:58|46953.
19:29:59|46953.
19:30:00|46957.
19:30:00|46945.72
19:30:02|46945.72
19:30:04|46945.72
19:30:04|46945.72
19:30:06|46944.47
19:30:06|46944.47
19:30:08|46944.47
19:30:09|46944.47
19:30:10|46951.99
19:30:11|46951.99
19:30:13|46951.99
19:30:13|46951.99
19:30:14|46954.89
19:30:15|46957.28
19:30:16|46957.28
19:30:18|46957.28
19:30:19|46957.28
19:30:20|46957.28
19:30:21|46975.
19:30:22|46975.
19:30:23|46975.
19:30:24|46975.56
19:30:25|46975.56
19:30:26|46967.31
19:30:27|46967.31
19:30:28|46967.31
19:30:29|46967.31
19:30:30|46967.31
19:30:31|46967.31
19:30:32|46967.31
19:30:33|46967.31
19:30:34|46967.31
19:30:35|46975.45
19:30:36|46975.45
19:30:37|46975.45
19:30:39|46975.45
19:30:39|46975.45
19:30:40|46975.57
19:30:41|46975.57
19:30:42|46975.57
19:30:44|46975.57
19:30:45|46976.99
19:30:46|46976.99
19:30:46|46976.99
19:30:47|46976.99
19:30:49|46976.99
19:30:49|46976.99
19:30:50|46976.99
19:30:51|46976.99
19:30:52|46976.99
19:30:53|46976.99
19:30:55|46976.99
19:30:56|46976.99
19:30:56|46976.99
19:30:57|46976.99
19:30:58|46976.99
19:30:59|46976.99
19:31:00|46976.99
19:31:02|46976.99
19:31:03|46976.99
19:31:04|46976.99
19:31:05|46976.99
19:31:06|46976.99
19:31:07|46970.36
19:31:08|46970.36
19:31:10|46970.36
19:31:11|46970.36
19:31:12|46970.36
19:31:13|46970.37
19:31:13|46975.39
19:31:15|46975.39
19:31:16|46975.38
19:31:17|46970.71
19:31:18|46970.71
19:31:19|46970.71
19:31:20|46970.71
19:31:21|46973.76
19:31:22|46973.76
19:31:23|46973.76
19:31:24|46973.76
19:31:25|46973.76
19:31:26|46973.76
19:31:28|46973.76
19:31:28|46973.76
19:31:29|46973.76
19:31:30|46973.76
19:31:32|46973.76
19:31:32|46973.76
19:31:33|46973.76
19:31:35|46973.76
19:31:35|46973.76
19:31:36|46977.
19:31:37|46977.
19:31:38|46977.
19:31:39|46977.
19:31:40|46977.
19:31:41|46977.
19:31:42|46977.
19:31:44|46977.
19:31:46|46977.
19:31:46|46977.
19:31:47|46977.
19:31:48|46977.
19:31:50|46977.
19:31:51|46977.
19:31:52|46977.
19:31:52|46987.01
19:31:54|46988.17
19:31:54|46988.17
19:31:56|46988.17
19:31:57|46988.17
19:31:57|46988.17
19:31:59|46988.17
19:31:59|46988.17
19:32:00|46988.17
19:32:02|46988.17
19:32:03|46988.17
19:32:04|46988.17
19:32:05|46988.17
19:32:06|46988.17
19:32:07|46988.17
19:32:08|46988.17
19:32:09|46988.17
19:32:10|46988.18
19:32:11|46998.04
19:32:13|46998.04
19:32:14|46998.04
19:32:15|46998.04
19:32:16|46998.04
19:32:17|46998.04
19:32:18|46998.04
19:32:19|46998.03
19:32:20|46998.03
19:32:21|46998.03
19:32:22|46999.52
19:32:23|47001.2
19:32:25|47007.
19:32:25|47016.96
19:32:26|47016.96
19:32:28|47016.96
19:32:29|47018.33
19:32:29|47018.75
19:32:30|47018.75
19:32:31|47023.63
19:32:32|47023.63
19:32:34|47023.63
19:32:34|47023.63
19:32:36|47023.63
19:32:36|47017.11
19:32:38|47017.12
19:32:39|47017.12
19:32:39|47017.12
19:32:41|47017.12
19:32:43|47021.35
19:32:44|47021.35
19:32:45|47023.78
19:32:45|47023.78
19:32:47|47023.78
19:32:48|47023.78
19:32:49|47023.78
19:32:50|47023.78
19:32:51|47023.78
19:32:52|47023.78
19:32:53|47023.78
19:32:54|47013.01
19:32:55|47013.01
19:32:56|47013.01
19:32:57|47013.01
19:32:58|47013.01
19:32:59|47022.19
19:33:00|47022.19
19:33:01|47022.19
19:33:02|47022.19
19:33:03|47022.19
19:33:04|47022.19
19:33:05|47022.19
19:33:06|47022.19
19:33:07|47022.19
19:33:08|47022.19
19:33:09|47022.2
19:33:10|47022.2
19:33:11|47016.96
19:33:12|47016.96
19:33:13|47013.01
19:33:14|47016.79
19:33:15|47016.79
19:33:16|47016.79
19:33:18|47016.79
19:33:19|47016.79
19:33:20|47016.79
19:33:21|47016.79
19:33:22|47016.85
19:33:22|47016.85
19:33:24|47016.85
19:33:24|47016.85
19:33:25|47016.85
19:33:26|47016.84
19:33:27|47016.84
19:33:28|47016.84
19:33:29|47013.
19:33:30|47013.
19:33:31|47008.32
19:33:32|47008.32
19:33:34|47007.01
19:33:34|47007.01
19:33:35|47007.01
19:33:37|47007.01
19:33:37|47007.01
19:33:38|47007.01
19:33:40|47007.01
19:33:42|47007.01
19:33:42|47007.01
19:33:44|47016.83
19:33:44|47016.83
19:33:46|47016.84
19:33:48|47033.
19:33:48|47033.46
19:33:49|47033.46
19:33:51|47038.08
19:33:52|47038.08
19:33:52|47039.32
19:33:54|47036.99
19:33:55|47036.99
19:33:56|47036.99
19:33:57|47036.99
19:33:57|47036.99
19:33:59|47031.54
19:34:00|47031.54
19:34:01|47023.
19:34:02|47023.
19:34:03|47023.
19:34:03|47017.51
19:34:06|47017.51
19:34:06|47017.51
19:34:08|47017.51
19:34:09|47017.51
19:34:10|47030.11
19:34:10|47026.86
19:34:12|47026.86
19:34:13|47025.8
19:34:14|47025.8
19:34:15|47025.8
19:34:15|47025.8
19:34:16|47025.8
19:34:18|47030.1
19:34:18|47030.1
19:34:20|47030.1
19:34:21|47030.1
19:34:22|47030.09
19:34:23|47030.09
19:34:24|47030.09
19:34:25|47024.12
19:34:26|47033.
19:34:27|47033.
19:34:28|47033.
19:34:29|47033.
19:34:30|47033.
19:34:31|47036.99
19:34:32|47036.99
19:34:33|47036.99
19:34:34|47036.99
19:34:35|47036.99
19:34:36|47036.99
19:34:37|47036.99
19:34:38|47036.99
19:34:39|47036.99
19:34:40|47036.99
19:34:41|47036.99
19:34:42|47037.
19:34:43|47037.
19:34:45|47036.99
19:34:45|47036.99
19:34:47|47036.99
19:34:48|47036.99
19:34:50|47031.54
19:34:51|47031.35
19:34:52|47027.01
19:34:52|47017.01
19:34:54|47017.01
19:34:55|47017.01
19:34:56|47017.01
19:34:57|47017.01
19:34:58|47017.01
19:34:58|47017.01
19:35:00|47017.01
19:35:00|47017.01
19:35:02|47017.01
19:35:03|47017.01
19:35:04|47024.
19:35:06|47024.
19:35:07|47024.
19:35:08|47024.
19:35:09|47024.
19:35:10|47024.
19:35:12|47033.
19:35:13|47035.68
19:35:13|47035.68
19:35:14|47035.68
19:35:15|47036.
19:35:16|47036.
19:35:17|47035.99
19:35:19|47030.13
19:35:20|47030.13
19:35:21|47030.13
19:35:22|47026.99
19:35:22|47026.98
19:35:23|47026.98
19:35:25|47023.
19:35:26|47017.5
19:35:27|47017.5
19:35:27|47017.5
19:35:29|47017.5
19:35:29|47017.5
19:35:31|47017.01
19:35:32|47017.01
19:35:33|47017.01
19:35:34|47017.01
19:35:35|47017.01
19:35:36|47017.01
19:35:37|47017.01
19:35:38|47017.01
19:35:40|47017.01
19:35:40|47017.01
19:35:41|47017.01
19:35:42|47017.01
19:35:43|47017.01
19:35:45|47017.01
19:35:46|47019.29
19:35:47|47019.29
19:35:49|47016.05
19:35:49|47007.01
19:35:50|47007.01
19:35:51|47007.01
19:35:52|47007.01
19:35:53|47007.01
19:35:55|47007.01
19:35:56|47007.01
19:35:57|47007.01
19:35:58|47007.01
19:35:58|47007.01
19:36:00|47007.01
19:36:01|47007.01
19:36:01|47007.01
19:36:03|47007.01
19:36:04|47007.01
19:36:05|47007.01
19:36:06|47007.01
19:36:07|47007.01
19:36:09|47014.01
19:36:09|47014.01
19:36:10|47014.01
19:36:12|47014.01
19:36:12|47014.01
19:36:14|47014.01
19:36:15|47014.01
19:36:16|47014.01
19:36:17|47014.01
19:36:18|47014.01
19:36:19|47014.01
19:36:21|47014.01
19:36:21|47014.01
19:36:22|47009.55
19:36:23|47009.55
19:36:24|47009.55
19:36:25|47009.55
19:36:26|47009.55
19:36:28|47009.55
19:36:29|47009.55
19:36:30|47009.55
19:36:30|47009.55
19:36:31|47009.55
19:36:32|47006.89
19:36:33|47006.89
19:36:35|47006.89
19:36:36|47006.89
19:36:36|47006.89
19:36:38|47006.89
19:36:38|47006.89
19:36:39|47006.89
19:36:40|47006.89
19:36:41|47013.
19:36:43|47013.
19:36:43|47013.
19:36:44|47013.
19:36:45|47013.
19:36:47|47013.
19:36:48|47013.
19:36:49|47013.
19:36:50|47013.
19:36:51|47013.
19:36:52|47013.
19:36:53|47013.
19:36:54|47013.
19:36:55|47013.
19:36:56|47013.
19:36:57|47013.
19:36:57|47017.
19:36:59|47023.
19:37:00|47023.
19:37:01|47023.
19:37:02|47023.
19:37:03|47023.
19:37:04|47024.
19:37:05|47024.
19:37:07|47030.
19:37:08|47033.
19:37:09|47033.
19:37:10|47033.
19:37:11|47033.01
19:37:12|47033.01
19:37:13|47033.01
19:37:14|47033.01
19:37:15|47033.01
19:37:17|47033.01
19:37:18|47033.01
19:37:19|47033.01
19:37:20|47033.01
19:37:21|47033.01
19:37:22|47033.01
19:37:23|47033.01
19:37:24|47023.
19:37:25|47023.
19:37:26|47023.
19:37:27|47023.
19:37:28|47023.
19:37:29|47023.
19:37:30|47023.
19:37:31|47023.
19:37:32|47023.
19:37:34|47023.
19:37:35|47022.98
19:37:35|47022.98
19:37:36|47022.98
19:37:38|47010.
19:37:38|47009.88
19:37:40|47000.6
19:37:40|47000.6
19:37:42|46997.
19:37:42|46997.
19:37:43|46993.
19:37:45|46990.22
19:37:45|46990.22
19:37:47|46990.22
19:37:48|46990.22
19:37:50|46990.02
19:37:51|46990.02
19:37:52|46990.02
19:37:52|46990.02
19:37:53|46990.02
19:37:55|46990.02
19:37:56|46990.02
19:37:57|46990.02
19:37:58|46990.02
19:38:00|46990.02
19:38:01|46990.02
19:38:01|46990.02
19:38:02|46990.02
19:38:03|46998.4
19:38:04|46998.4
19:38:06|46998.4
19:38:07|46998.4
19:38:07|46998.4
19:38:08|46998.4
19:38:11|46998.4
19:38:11|47007.
19:38:12|47007.
19:38:14|47013.
19:38:14|47013.
19:38:16|47013.
19:38:17|47023.
19:38:18|47023.
19:38:20|47024.
19:38:21|47024.
19:38:21|47024.
19:38:23|47024.
19:38:24|47025.11
19:38:25|47025.11
19:38:25|47025.11
19:38:26|47025.11
19:38:28|47025.11
19:38:28|47025.11
19:38:30|47025.12
19:38:30|47025.12
19:38:31|47025.12
19:38:32|47025.12
19:38:34|47025.12
19:38:35|47025.12
19:38:36|47025.12
19:38:36|47017.49
19:38:38|47017.49
19:38:38|47017.49
19:38:40|47017.49
19:38:41|47017.49
19:38:41|47017.49
19:38:43|47025.13
19:38:43|47033.
19:38:45|47033.
19:38:46|47033.
19:38:47|47043.1
19:38:48|47043.1
19:38:49|47043.1
19:38:51|47043.1
19:38:52|47043.1
19:38:53|47043.1
19:38:54|47043.1
19:38:54|47046.14
19:38:55|47046.14
19:38:57|47046.14
19:38:58|47046.14
19:38:59|47046.14
19:38:59|47046.14
19:39:00|47046.14
19:39:02|47047.28
19:39:03|47047.28
19:39:04|47047.28
19:39:05|47047.28
19:39:06|47053.87
19:39:07|47062.78
19:39:08|47056.
19:39:10|47054.95
19:39:11|47050.11
19:39:12|47050.12
19:39:13|47050.12
19:39:14|47050.12
19:39:15|47050.12
19:39:16|47050.12
19:39:17|47055.31
19:39:18|47055.31
19:39:19|47055.31
19:39:20|47055.89
19:39:21|47056.
19:39:22|47059.63
19:39:23|47059.63
19:39:24|47059.63
19:39:25|47059.63
19:39:26|47062.8
19:39:27|47062.8
19:39:28|47062.8
19:39:30|47067.45
19:39:31|47067.45
19:39:32|47072.
19:39:32|47072.7
19:39:33|47072.7
19:39:34|47057.01
19:39:36|47057.01
19:39:36|47068.99
19:39:37|47068.99
19:39:39|47071.5
19:39:40|47071.5
19:39:40|47071.5
19:39:41|47071.5
19:39:43|47071.5
19:39:44|47071.5
19:39:44|47071.5
19:39:45|47071.5
19:39:47|47071.5
19:39:48|47071.5
19:39:49|47058.13
19:39:51|47058.13
19:39:52|47058.13
19:39:53|47058.13
19:39:54|47058.13
19:39:55|47058.13
19:39:56|47058.13
19:39:57|47061.7
19:39:58|47070.49
19:39:59|47070.49
19:40:00|47070.49
19:40:01|47070.48
19:40:03|47070.48
19:40:03|47070.48
19:40:05|47070.48
19:40:05|47070.48
19:40:06|47070.48
19:40:08|47070.48
19:40:09|47070.48
19:40:09|47070.48
19:40:11|47072.
19:40:11|47071.99
19:40:12|47071.99
19:40:14|47071.99
19:40:15|47072.
19:40:16|47072.
19:40:17|47072.
19:40:18|47072.88
19:40:20|47075.03
19:40:21|47075.03
19:40:22|47075.03
19:40:23|47075.03
19:40:24|47075.03
19:40:25|47078.86
19:40:26|47078.86
19:40:27|47078.86
19:40:28|47078.86
19:40:29|47078.86
19:40:31|47086.2
19:40:32|47090.
19:40:32|47089.99
19:40:34|47089.99
19:40:34|47089.99
19:40:36|47089.99
19:40:36|47089.99
19:40:38|47089.99
19:40:38|47083.02
19:40:40|47083.02
19:40:41|47072.99
19:40:42|47072.99
19:40:43|47072.98
19:40:44|47070.
19:40:45|47066.7
19:40:46|47066.7
19:40:47|47066.7
19:40:48|47066.7
19:40:49|47066.7
19:40:51|47066.7
19:40:51|47066.7
19:40:52|47066.7
19:40:54|47066.7
19:40:55|47066.7
19:40:56|47066.7
19:40:56|47066.7
19:40:58|47066.7
19:40:59|47066.7
19:41:01|47066.7
19:41:01|47066.7
19:41:02|47066.7
19:41:03|47066.7
19:41:05|47066.7
19:41:06|47060.81
19:41:07|47060.81
19:41:08|47060.81
19:41:08|47057.
19:41:09|47057.
19:41:11|47057.
19:41:11|47057.
19:41:14|47057.
19:41:15|47057.
19:41:16|47057.
19:41:17|47057.
19:41:18|47057.
19:41:19|47053.
19:41:20|47040.01
19:41:21|47037.01
19:41:23|47037.
19:41:23|47037.
19:41:24|47033.
19:41:25|47033.
19:41:27|47027.
19:41:27|47027.
19:41:29|47027.
19:41:30|47020.64
19:41:31|47020.64
19:41:31|47020.64
19:41:34|47020.64
19:41:35|47020.64
19:41:36|47020.64
19:41:37|47020.64
19:41:37|47024.
19:41:38|47024.
19:41:39|47026.87
19:41:40|47031.28
19:41:42|47031.28
19:41:42|47031.29
19:41:43|47030.87
19:41:44|47030.87
19:41:45|47030.87
19:41:46|47030.87
19:41:47|47017.01
19:41:49|47017.01
19:41:50|47013.01
19:41:51|47013.01
19:41:52|47013.01
19:41:53|47013.01
19:41:54|47013.01
19:41:55|47013.01
19:41:56|47013.01
19:41:57|47013.01
19:41:58|47013.
19:41:59|47013.
19:42:01|47013.
19:42:02|47013.
19:42:02|47013.
19:42:04|47013.
19:42:06|47007.
19:42:06|47005.48
19:42:07|47005.48
19:42:09|47005.48
19:42:09|47000.
19:42:11|46999.82
19:42:11|46999.82
19:42:13|46999.82
19:42:14|46996.14
19:42:15|46994.77
19:42:17|46997.01
19:42:18|46997.01
19:42:19|46997.01
19:42:20|46997.01
19:42:21|46997.01
19:42:23|46997.01
19:42:24|46997.01
19:42:25|46999.88
19:42:26|47013.
19:42:26|47013.
19:42:28|47013.
19:42:29|47013.
19:42:30|47013.
19:42:30|47013.
19:42:31|47013.
19:42:33|47014.87
19:42:34|47014.87
19:42:34|47014.87
19:42:36|47014.87
19:42:37|47014.87
19:42:38|47014.87
19:42:39|47014.87
19:42:40|47014.87
19:42:41|47014.87
19:42:42|47014.87
19:42:43|47014.87
19:42:45|47014.87
19:42:46|47034.86
19:42:46|47035.28
19:42:47|47035.28
19:42:49|47035.28
19:42:50|47037.
19:42:51|47036.99
19:42:51|47036.99
19:42:52|47036.99
19:42:53|47036.99
19:42:54|47036.99
19:42:56|47036.99
19:42:56|47036.99
19:42:58|47029.01
19:42:58|47029.01
19:42:59|47029.01
19:43:01|47027.
19:43:02|47027.
19:43:02|47027.
19:43:04|47023.
19:43:04|47023.
19:43:06|47023.
19:43:07|47023.
19:43:08|47023.
19:43:09|47023.
19:43:10|47023.
19:43:11|47023.
19:43:11|47023.
19:43:13|47023.
19:43:14|47023.
19:43:15|47023.
19:43:16|47023.
19:43:17|47023.
19:43:19|47017.57
19:43:19|47024.
19:43:21|47024.
19:43:21|47024.
19:43:23|47024.
19:43:24|47026.86
19:43:25|47026.86
19:43:26|47026.86
19:43:27|47026.86
19:43:28|47026.86
19:43:29|47026.86
19:43:30|47026.86
19:43:31|47023.01
19:43:32|47023.01
19:43:33|47023.01
19:43:34|47023.01
19:43:35|47023.01
19:43:36|47017.
19:43:37|47017.
19:43:38|47017.
19:43:39|47017.
19:43:40|47016.12
19:43:41|47005.79
19:43:42|47002.15
19:43:43|47002.15
19:43:44|46997.01
19:43:45|46997.01
19:43:46|46990.02
19:43:47|46977.38
19:43:48|46977.38
19:43:49|46972.26
19:43:51|46967.91
19:43:52|46967.92
19:43:52|46955.67
19:43:54|46955.68
19:43:54|46966.03
19:43:56|46966.03
19:43:57|46948.24
19:43:58|46948.24
19:43:59|46948.24
19:44:00|46948.24
19:44:02|46966.03
19:44:02|46953.
19:44:03|46953.
19:44:05|46953.
19:44:05|46952.99
19:44:06|46952.99
19:44:08|46963.
19:44:09|46963.
19:44:09|46963.
19:44:10|46966.75
19:44:12|46966.75
19:44:12|46966.75
19:44:14|46966.75
19:44:15|46966.75
19:44:16|46966.75
19:44:17|46972.1
19:44:18|46973.
19:44:19|46973.
19:44:20|46973.
19:44:21|46983.
19:44:22|46983.
19:44:23|46983.
19:44:24|46983.
19:44:25|46983.
19:44:26|46986.99
19:44:27|46986.99
19:44:28|46986.92
19:44:29|46986.92
19:44:30|46986.92
19:44:31|46986.92
19:44:32|46978.26
19:44:38|46984.75
19:44:38|46984.75
19:44:40|46984.75
19:44:40|46984.75
19:44:42|46984.75
19:44:42|46984.75
19:44:44|46984.75
19:44:45|46986.99
19:44:46|46986.99
19:44:46|46986.99
19:44:47|46986.99
19:44:48|46986.99
19:44:49|46986.99
19:44:51|46986.99
19:44:51|46986.99
19:44:52|46984.57
19:44:53|46984.57
19:44:54|46984.58
19:44:56|46984.58
19:44:57|46984.58
19:44:59|46984.58
19:45:00|46984.58
19:45:01|46994.11
19:45:02|46994.85
19:45:03|46983.
19:45:04|46983.
19:45:05|46983.
19:45:06|46983.
19:45:07|46983.
19:45:09|46982.65
19:45:09|46982.65
19:45:10|46982.65
19:45:12|46986.99
19:45:12|46987.
19:45:14|46987.
19:45:14|46987.
19:45:17|46987.
19:45:17|46977.01
19:45:18|46977.01
19:45:19|46977.01
19:45:21|46977.01
19:45:22|46977.
19:45:23|46977.
19:45:24|46982.64
19:45:25|46982.64
19:45:26|46982.64
19:45:27|46986.99
19:45:28|46986.99
19:45:29|46986.99
19:45:30|46986.99
19:45:31|46986.99
19:45:32|46986.99
19:45:33|46982.76
19:45:34|46982.76
19:45:35|46982.76
19:45:36|46982.76
19:45:37|46982.76
19:45:38|46982.76
19:45:39|46982.76
19:45:40|46982.76
19:45:42|46982.76
19:45:43|46982.76
19:45:44|46982.76
19:45:45|46982.76
19:45:46|46982.76
19:45:47|46979.39
19:45:49|46967.
19:45:50|46967.
19:45:50|46960.
19:45:51|46960.
19:45:53|46960.
19:45:54|46957.
19:45:54|46957.
19:45:55|46953.01
19:45:57|46933.97
19:45:58|46933.72
19:45:59|46933.72
19:46:01|46933.72
19:46:01|46920.
19:46:03|46920.01
19:46:04|46926.52
19:46:05|46926.96
19:46:06|46926.96
19:46:08|46926.96
19:46:09|46926.96
19:46:10|46933.
19:46:11|46933.
19:46:11|46943.
19:46:13|46953.
19:46:14|46956.67
19:46:15|46956.67
19:46:16|46956.67
19:46:17|46957.
19:46:18|46957.
19:46:19|46957.
19:46:20|46963.
19:46:21|46963.
19:46:22|46963.
19:46:24|46973.05
19:46:25|46976.98
19:46:25|46976.98
19:46:27|46976.98
19:46:28|46976.98
19:46:29|46976.98
19:46:30|46976.98
19:46:30|46976.98
19:46:32|46976.98
19:46:33|46983.
19:46:34|46983.
19:46:34|46983.
19:46:36|46983.
19:46:37|46980.04
19:46:38|46975.37
19:46:39|46982.
19:46:40|46982.
19:46:40|46982.
19:46:42|46982.
19:46:42|46982.
19:46:44|46982.
19:46:45|46982.
19:46:46|46982.
19:46:47|46982.
19:46:48|46982.
19:46:49|46982.
19:46:50|46982.
19:46:51|46982.
19:46:52|46982.
19:46:53|46982.
19:46:54|46982.
19:46:56|46973.01
19:46:56|46973.01
19:46:58|46973.01
19:46:59|46973.01
19:47:00|46973.01
19:47:00|46973.01
19:47:02|46973.01
19:47:03|46973.01
19:47:04|46973.01
19:47:05|46973.01
19:47:06|46973.01
19:47:07|46973.01
19:47:09|46973.01
19:47:10|46973.01
19:47:10|46973.01
19:47:11|46973.01
19:47:13|46973.01
19:47:14|46973.01
19:47:14|46973.01
19:47:16|46973.01
19:47:17|46973.01
19:47:18|46973.01
19:47:19|46987.28
19:47:21|46990.22
19:47:21|46990.22
19:47:23|46990.22
19:47:23|46991.31
19:47:25|46980.06
19:47:26|46980.06
19:47:27|46984.75
19:47:28|46984.75
19:47:28|46984.75
19:47:29|46984.77
19:47:31|46984.77
19:47:31|46984.77
19:47:32|46984.77
19:47:34|46984.77
19:47:34|46996.14
19:47:35|46996.14
19:47:36|46996.14
19:47:37|47003.
19:47:39|47003.
19:47:39|47003.
19:47:40|47003.02
19:47:42|47003.02
19:47:43|47003.02
19:47:44|47003.02
19:47:45|47003.02
19:47:46|47003.02
19:47:47|47003.02
19:47:48|47003.02
19:47:49|47003.02
19:47:50|47003.02
19:47:51|47003.02
19:47:52|47003.02
19:47:54|47003.02
19:47:56|47007.
19:47:57|47007.
19:47:57|47007.
19:47:58|47003.13
19:48:00|46993.
19:48:01|46993.
19:48:02|46993.
19:48:03|46993.
19:48:03|46993.
19:48:05|46992.99
19:48:06|46992.99
19:48:08|46992.99
19:48:08|46996.02
19:48:09|46996.02
19:48:11|47003.
19:48:11|47003.
19:48:12|47003.
19:48:14|47003.38
19:48:14|47003.38
19:48:15|47003.38
19:48:16|47003.38
19:48:17|47003.38
19:48:18|47003.38
19:48:19|47004.42
19:48:20|47004.42
19:48:22|47004.42
19:48:22|47004.42
19:48:24|47004.42
19:48:25|47004.42
19:48:26|47004.01
19:48:26|47004.01
19:48:27|47004.01
19:48:28|47010.
19:48:29|47010.
19:48:30|47010.
19:48:31|47010.
19:48:32|47010.
19:48:34|47010.
19:48:35|47010.
19:48:35|47010.01
19:48:36|47013.59
19:48:38|47013.59
19:48:38|47013.59
19:48:40|47013.59
19:48:41|47013.59
19:48:42|47013.59
19:48:42|47013.59
19:48:44|47013.59
19:48:45|47013.59
19:48:46|47013.59
19:48:47|47013.59
19:48:48|47013.59
19:48:50|47013.59
19:48:51|47013.59
19:48:51|47013.59
19:48:52|47013.59
19:48:54|47013.59
19:48:54|47013.59
19:48:55|47015.3
19:48:57|47015.3
19:48:58|47026.87
19:48:59|47026.87
19:49:01|47025.99
19:49:02|47025.99
19:49:03|47025.99
19:49:05|47025.99
19:49:06|47025.99
19:49:07|47025.99
19:49:08|47025.88
19:49:09|47025.88
19:49:10|47025.88
19:49:11|47025.88
19:49:12|47025.88
19:49:13|47025.88
19:49:15|47029.41
19:49:15|47029.41
19:49:17|47031.3
19:49:18|47031.3
19:49:19|47035.71
19:49:20|47036.01
19:49:21|47036.01
19:49:22|47036.01
19:49:23|47036.01
19:49:24|47038.08
19:49:25|47038.74
19:49:26|47038.74
19:49:27|47038.74
19:49:28|47039.33
19:49:30|47040.
19:49:31|47040.
19:49:32|47046.14
19:49:32|47056.27
19:49:33|47056.27
19:49:35|47056.27
19:49:36|47056.27
19:49:37|47056.27
19:49:38|47056.99
19:49:39|47056.99
19:49:40|47056.99
19:49:41|47056.99
19:49:42|47056.99
19:49:43|47056.99
19:49:45|47067.83
19:49:45|47067.83
19:49:47|47067.83
19:49:47|47067.83
19:49:49|47067.83
19:49:51|47075.
19:49:51|47069.65
19:49:53|47069.65
19:49:54|47069.65
19:49:55|47069.65
19:49:55|47069.65
19:49:57|47069.65
19:49:58|47062.98
19:49:58|47062.98
19:50:00|47062.85
19:50:01|47062.85
19:50:02|47062.85
19:50:03|47062.85
19:50:05|47062.85
19:50:06|47065.93
19:50:07|47059.62
19:50:08|47059.62
19:50:09|47059.62
19:50:10|47059.61
19:50:10|47059.61
19:50:12|47059.61
19:50:13|47059.61
19:50:14|47059.61
19:50:15|47059.61
19:50:16|47050.
19:50:17|47050.
19:50:18|47054.95
19:50:20|47054.95
19:50:21|47058.38
19:50:22|47058.38
19:50:23|47058.38
19:50:24|47053.74
19:50:25|47053.74
19:50:27|47053.75
19:50:27|47053.75
19:50:28|47053.75
19:50:30|47053.75
19:50:31|47053.75
19:50:32|47053.75
19:50:33|47053.75
19:50:34|47053.75
19:50:35|47053.75
19:50:36|47053.75
19:50:37|47053.75
19:50:38|47053.75
19:50:39|47050.1
19:50:40|47050.1
19:50:41|47050.1
19:50:42|47050.1
19:50:43|47050.1
19:50:44|47047.52
19:50:45|47047.52
19:50:46|47047.52
19:50:47|47047.52
19:50:48|47047.52
19:50:49|47047.52
19:50:51|47047.52
19:50:52|47047.52
19:50:53|47043.01
19:50:54|47046.36
19:50:55|47046.36
19:50:56|47046.36
19:50:57|47046.36
19:50:58|47046.36
19:51:00|47046.36
19:51:00|47046.36
19:51:02|47046.36
19:51:02|47046.36
19:51:03|47046.36
19:51:04|47046.36
19:51:06|47043.59
19:51:06|47043.59
19:51:08|47043.59
19:51:09|47043.59
19:51:09|47043.59
19:51:11|47043.59
19:51:12|47043.59
19:51:13|47043.59
19:51:14|47043.59
19:51:15|47043.59
19:51:16|47043.59
19:51:18|47043.59
19:51:18|47048.22
19:51:20|47048.22
19:51:20|47043.01
19:51:21|47043.01
19:51:22|47043.01
19:51:23|47043.01
19:51:24|47058.7
19:51:25|47064.31
19:51:26|47064.31
19:51:27|47064.31
19:51:28|47064.31
19:51:29|47063.12
19:51:30|47063.12
19:51:31|47063.12
19:51:32|47063.12
19:51:34|47063.12
19:51:34|47063.12
19:51:36|47063.12
19:51:37|47063.12
19:51:38|47063.12
19:51:39|47063.12
19:51:40|47063.12
19:51:41|47063.12
19:51:42|47063.12
19:51:43|47063.12
19:51:43|47055.97
19:51:45|47055.97
19:51:46|47055.97
19:51:46|47055.97
19:51:48|47055.97
19:51:49|47055.97
19:51:50|47055.97
19:51:52|47055.97
19:51:52|47055.97
19:51:54|47055.97
19:51:55|47055.97
19:51:55|47053.
19:51:57|47053.
19:51:58|47053.01
19:51:59|47053.01
19:52:00|47053.01
19:52:01|47053.01
19:52:02|47053.01
19:52:02|47053.01
19:52:04|47053.01
19:52:05|47053.01
19:52:06|47053.01
19:52:07|47053.01
19:52:08|47053.01
19:52:10|47053.01
19:52:11|47053.01
19:52:11|47053.01
19:52:12|47047.01
19:52:14|47047.01
19:52:15|47047.01
19:52:16|47056.
19:52:16|47056.
19:52:18|47056.
19:52:18|47056.
19:52:20|47056.
19:52:21|47056.
19:52:22|47056.
19:52:23|47056.
19:52:24|47056.
19:52:25|47056.
19:52:26|47056.
19:52:27|47056.
19:52:28|47056.
19:52:29|47056.
19:52:30|47056.
19:52:31|47056.
19:52:32|47051.99
19:52:33|47051.99
19:52:34|47051.99
19:52:35|47051.99
19:52:36|47051.99
19:52:37|47051.99
19:52:38|47056.
19:52:39|47056.
19:52:40|47056.
19:52:41|47056.
19:52:42|47058.16
19:52:43|47058.16
19:52:44|47058.16
19:52:45|47058.16
19:52:46|47058.16
19:52:47|47058.16
19:52:48|47058.16
19:52:50|47058.16
19:52:50|47058.16
19:52:52|47058.16
19:52:54|47058.16
19:52:55|47058.16
19:52:56|47058.16
19:52:57|47058.16
19:52:57|47058.16
19:52:59|47058.16
19:53:00|47058.16
19:53:01|47047.87
19:53:02|47047.87
19:53:03|47047.87
19:53:04|47047.87
19:53:05|47047.87
19:53:06|47047.87
19:53:07|47047.87
19:53:08|47047.88
19:53:09|47047.88
19:53:10|47047.88
19:53:12|47047.88
19:53:13|47051.97
19:53:14|47056.
19:53:15|47056.
19:53:16|47056.
19:53:17|47058.03
19:53:19|47058.03
19:53:20|47058.03
19:53:21|47058.03
19:53:22|47058.03
19:53:22|47058.03
19:53:24|47058.03
19:53:24|47058.03
19:53:25|47058.03
19:53:26|47058.03
19:53:27|47063.
19:53:28|47073.
19:53:29|47073.
19:53:31|47073.
19:53:31|47073.
19:53:33|47073.
19:53:33|47073.
19:53:34|47074.96
19:53:36|47074.96
19:53:36|47074.96
19:53:38|47074.96
19:53:38|47074.96
19:53:39|47065.74
19:53:41|47065.74
19:53:41|47065.73
19:53:42|47065.74
19:53:44|47065.74
19:53:44|47075.03
19:53:45|47075.03
19:53:46|47075.03
19:53:48|47075.66
19:53:49|47069.16
19:53:49|47069.16
19:53:50|47069.16
19:53:52|47069.16
19:53:53|47072.24
19:53:55|47065.85
19:53:56|47065.85
19:53:57|47065.85
19:53:57|47065.85
19:53:59|47065.85
19:54:00|47065.85
19:54:01|47065.85
19:54:02|47065.85
19:54:03|47065.85
19:54:05|47065.86
19:54:05|47065.85
19:54:07|47065.85
19:54:08|47065.85
19:54:08|47065.85
19:54:09|47065.85
19:54:10|47065.85
19:54:12|47065.85
19:54:12|47065.85
19:54:14|47065.85
19:54:15|47065.85
19:54:15|47066.95
19:54:17|47066.95
19:54:18|47066.95
19:54:18|47072.
19:54:19|47075.19
19:54:21|47075.19
19:54:21|47075.19
19:54:22|47076.08
19:54:23|47067.87
19:54:25|47063.
19:54:25|47063.
19:54:27|47063.
19:54:28|47063.
19:54:29|47063.
19:54:30|47063.
19:54:31|47063.
19:54:31|47063.
19:54:33|47063.
19:54:34|47063.
19:54:35|47063.
19:54:36|47063.01
19:54:37|47063.01
19:54:37|47063.01
19:54:38|47063.01
19:54:39|47063.01
19:54:40|47063.01
19:54:41|47063.01
19:54:43|47063.01
19:54:43|47063.01
19:54:45|47063.01
19:54:46|47063.01
19:54:47|47063.01
19:54:48|47063.01
19:54:48|47063.01
19:54:50|47063.01
19:54:51|47063.01
19:54:52|47063.01
19:54:53|47063.01
19:54:55|47063.01
19:54:56|47063.01
19:54:57|47063.01
19:54:58|47063.01
19:54:59|47063.01
19:55:00|47063.01
19:55:01|47063.01
19:55:02|47063.01
19:55:03|47063.01
19:55:04|47063.01
19:55:06|47063.01
19:55:06|47063.01
19:55:08|47063.01
19:55:09|47063.
19:55:09|47057.01
19:55:11|47057.01
19:55:12|47057.01
19:55:13|47057.01
19:55:13|47057.01
19:55:15|47057.01
19:55:15|47057.01
19:55:16|47057.01
19:55:17|47057.01
19:55:19|47057.01
19:55:20|47057.01
19:55:21|47057.01
19:55:22|47057.01
19:55:23|47057.01
19:55:24|47057.01
19:55:25|47058.61
19:55:26|47058.61
19:55:27|47058.61
19:55:28|47058.61
19:55:29|47058.61
19:55:29|47058.61
19:55:30|47058.61
19:55:32|47058.61
19:55:33|47058.61
19:55:34|47058.61
19:55:35|47058.61
19:55:36|47058.61
19:55:37|47058.61
19:55:38|47058.61
19:55:38|47058.61
19:55:40|47058.61
19:55:41|47050.
19:55:42|47050.
19:55:43|47050.
19:55:44|47050.
19:55:45|47050.
19:55:45|47050.
19:55:46|47050.
19:55:48|47050.
19:55:49|47050.
19:55:50|47050.
19:55:51|47050.
19:55:51|47050.
19:55:53|47042.98
19:55:54|47042.98
19:55:56|47037.01
19:55:56|47037.01
19:55:57|47033.
19:55:59|47030.
19:56:00|47030.
19:56:01|47030.
19:56:02|47028.94
19:56:03|47036.23
19:56:04|47031.23
19:56:05|47031.23
19:56:06|47031.23
19:56:07|47031.23
19:56:08|47031.23
19:56:09|47031.23
19:56:10|47031.23
19:56:11|47031.23
19:56:13|47031.23
19:56:14|47031.23
19:56:14|47031.23
19:56:15|47031.23
19:56:16|47031.23
19:56:17|47031.23
19:56:18|47031.23
19:56:19|47035.09
19:56:20|47035.08
19:56:21|47043.69
19:56:22|47043.69
19:56:23|47043.69
19:56:24|47043.69
19:56:26|47043.69
19:56:26|47043.69
19:56:28|47043.69
19:56:29|47050.
19:56:30|47050.
19:56:30|47050.
19:56:31|47050.
19:56:32|47052.52
19:56:33|47052.52
19:56:34|47052.52
19:56:35|47052.52
19:56:37|47045.58
19:56:37|47045.58
19:56:39|47045.56
19:56:39|47045.56
19:56:40|47045.57
19:56:41|47045.57
19:56:42|47045.57
19:56:43|47045.57
19:56:45|47045.57
19:56:46|47045.57
19:56:46|47045.57
19:56:47|47045.57
19:56:49|47045.57
19:56:50|47045.57
19:56:50|47045.57
19:56:52|47045.57
19:56:52|47045.57
19:56:54|47045.57
19:56:55|47045.57
19:56:56|47045.57
19:56:58|47047.2
19:56:58|47047.2
19:57:00|47047.2
19:57:01|47047.2
19:57:02|47047.19
19:57:04|47047.19
19:57:05|47050.56
19:57:06|47053.
19:57:07|47053.
19:57:08|47053.
19:57:08|47053.
19:57:10|47053.
19:57:10|47054.92
19:57:12|47054.92
19:57:12|47054.92
19:57:13|47054.92
19:57:14|47054.92
19:57:16|47054.92
19:57:17|47054.92
19:57:17|47054.92
19:57:19|47054.92
19:57:20|47054.92
19:57:21|47054.92
19:57:22|47054.92
19:57:23|47054.92
19:57:24|47054.92
19:57:25|47054.92
19:57:26|47054.92
19:57:27|47054.92
19:57:28|47054.92
19:57:29|47054.92
19:57:30|47054.92
19:57:31|47054.92
19:57:32|47054.92
19:57:33|47054.92
19:57:35|47054.93
19:57:35|47054.93
19:57:36|47054.93
19:57:38|47054.93
19:57:38|47054.93
19:57:39|47054.92
19:57:41|47052.83
19:57:42|47052.83
19:57:42|47052.83
19:57:43|47052.83
19:57:44|47052.83
19:57:46|47056.
19:57:47|47056.02
19:57:47|47056.02
19:57:49|47056.02
19:57:49|47056.02
19:57:51|47056.02
19:57:52|47056.02
19:57:53|47056.02
19:57:54|47056.02
19:57:54|47063.
19:57:56|47065.
19:57:56|47065.
19:57:58|47065.
19:58:00|47065.
19:58:01|47065.
19:58:02|47065.
19:58:03|47066.99
19:58:04|47066.99
19:58:06|47066.99
19:58:06|47066.99
19:58:07|47066.99
19:58:08|47066.99
19:58:09|47066.99
19:58:10|47067.
19:58:12|47067.
19:58:12|47067.
19:58:13|47067.
19:58:14|47067.
19:58:15|47067.
19:58:16|47067.
19:58:17|47067.
19:58:18|47067.
19:58:20|47067.
19:58:21|47067.
19:58:21|47067.
19:58:22|47067.
19:58:24|47067.
19:58:24|47075.
19:58:26|47075.
19:58:27|47075.
19:58:27|47075.
19:58:28|47077.
19:58:30|47095.74
19:58:30|47097.
19:58:31|47097.
19:58:32|47097.
19:58:33|47095.07
19:58:35|47095.07
19:58:35|47095.07
19:58:36|47092.38
19:58:37|47092.38
19:58:39|47091.33
19:58:40|47091.33
19:58:41|47091.32
19:58:41|47091.32
19:58:43|47091.32
19:58:44|47087.71
19:58:44|47087.71
19:58:46|47087.71
19:58:46|47083.
19:58:47|47083.
19:58:48|47077.17
19:58:49|47077.17
19:58:51|47077.17
19:58:51|47077.17
19:58:53|47082.69
19:58:53|47082.69
19:58:54|47082.69
19:58:55|47082.69
19:58:56|47082.69
19:58:58|47082.69
19:58:59|47082.69
19:59:01|47082.69
19:59:01|47082.69
19:59:03|47082.69
19:59:04|47082.69
19:59:05|47082.69
19:59:06|47084.77
19:59:07|47084.77
19:59:08|47084.77
19:59:09|47084.77
19:59:09|47084.77
19:59:10|47078.34
19:59:12|47078.34
19:59:13|47078.34
19:59:14|47077.98
19:59:15|47077.98
19:59:16|47077.98
19:59:17|47077.98
19:59:18|47077.99
19:59:19|47077.99
19:59:20|47077.99
19:59:21|47077.99
19:59:22|47077.99
19:59:23|47077.99
19:59:24|47084.66
19:59:25|47084.66
19:59:26|47084.66
19:59:28|47084.77
19:59:29|47084.77
19:59:29|47084.77
19:59:30|47084.77
19:59:31|47084.77
19:59:33|47084.77
19:59:33|47086.87
19:59:34|47088.
19:59:35|47093.
19:59:36|47093.
19:59:37|47093.
19:59:39|47096.99
19:59:39|47096.99
19:59:40|47096.99
19:59:42|47096.99
19:59:42|47096.97
19:59:43|47096.97
19:59:45|47096.97
19:59:45|47096.97
19:59:46|47096.97
19:59:47|47093.47
19:59:48|47093.47
19:59:49|47093.47
19:59:51|47093.47
19:59:51|47093.48
19:59:52|47093.48
19:59:53|47093.47
19:59:54|47093.47
19:59:55|47093.47
19:59:56|47093.31
19:59:58|47086.99
19:59:59|47086.99
20:00:00|47086.99
20:00:01|47088.
20:00:02|47088.
20:00:03|47088.
20:00:04|47096.67
20:00:05|47096.67
20:00:06|47096.67
20:00:08|47096.67
20:00:08|47096.67
20:00:10|47096.67
20:00:11|47096.67
20:00:12|47096.99
20:00:13|47096.99
20:00:14|47096.99
20:00:15|47097.
20:00:16|47097.
20:00:17|47097.
20:00:18|47097.
20:00:19|47096.99
20:00:20|47096.99
20:00:21|47096.99
20:00:22|47088.72
20:00:23|47088.72
20:00:24|47088.73
20:00:25|47092.37
20:00:27|47092.37
20:00:28|47092.37
20:00:29|47092.37
20:00:29|47092.37
20:00:31|47092.37
20:00:32|47096.99
20:00:33|47096.99
20:00:34|47096.99
20:00:35|47096.99
20:00:37|47096.99
20:00:37|47096.99
20:00:38|47096.99
20:00:40|47096.99
20:00:40|47096.99
20:00:42|47097.
20:00:42|47100.
20:00:43|47100.
20:00:44|47100.
20:00:45|47100.
20:00:47|47104.44
20:00:47|47105.03
20:00:48|47105.03
20:00:49|47093.27
20:00:50|47093.
20:00:51|47086.86
20:00:53|47083.02
20:00:53|47083.02
20:00:54|47083.02
20:00:55|47083.02
20:00:57|47083.02
20:00:57|47083.02
20:00:58|47083.02
20:01:00|47083.02
20:01:01|47088.
20:01:09|47092.86
20:01:10|47092.86
20:01:10|47092.86
20:01:11|47125.
20:01:13|47123.37
20:01:13|47125.
20:01:18|47120.
20:01:19|47120.
20:01:20|47120.1
20:01:21|47120.1
20:01:22|47120.1
20:01:24|47120.1
20:01:24|47113.
20:01:26|47110.95
20:01:26|47110.95
20:01:27|47110.95
20:01:29|47110.95
20:01:30|47110.95
20:01:31|47110.95
20:01:32|47110.95
20:01:33|47110.95
20:01:34|47116.13
20:01:35|47128.
20:01:36|47130.
20:01:37|47129.99
20:01:37|47129.99
20:01:39|47129.99
20:01:40|47129.99
20:01:40|47129.99
20:01:42|47130.66
20:01:42|47131.33
20:01:43|47131.33
20:01:45|47134.
20:01:45|47134.01
20:01:48|47134.02
20:01:48|47134.02
20:01:50|47134.02
20:01:51|47135.23
20:01:52|47135.23
20:01:53|47135.23
20:01:54|47135.23
20:01:55|47135.23
20:01:55|47135.23
20:01:57|47123.
20:01:58|47123.
20:01:58|47122.56
20:01:59|47113.
20:02:02|47110.32
20:02:03|47122.53
20:02:04|47122.53
20:02:05|47122.53
20:02:06|47122.53
20:02:07|47122.53
20:02:08|47122.53
20:02:09|47123.02
20:02:10|47123.02
20:02:11|47123.02
20:02:12|47126.99
20:02:13|47126.99
20:02:14|47126.99
20:02:16|47126.99
20:02:16|47126.99
20:02:18|47126.99
20:02:38|47120.44
20:02:39|47120.44
20:02:40|47117.21
20:02:40|47117.21
20:02:42|47117.21
20:02:42|47117.21
20:02:43|47117.21
20:02:44|47113.
20:02:45|47110.
20:02:46|47110.
20:02:48|47110.
20:02:48|47110.
20:02:49|47110.
20:02:50|47110.
20:02:52|47109.2
20:02:53|47109.2
20:02:53|47109.2
20:02:54|47109.2
20:02:55|47109.2
20:02:56|47109.2
20:02:57|47109.2
20:02:58|47109.2
20:03:00|47109.2
20:03:01|47109.2
20:03:02|47109.2
20:03:04|47101.34
20:03:05|47101.34
20:03:06|47101.34
20:03:07|47097.
20:03:08|47097.
20:03:09|47097.
20:03:10|47097.
20:03:11|47093.
20:03:12|47093.
20:03:13|47092.18
20:03:14|47092.18
20:03:16|47092.18
20:03:16|47092.18
20:03:18|47092.18
20:03:19|47092.18
20:03:19|47092.18
20:03:21|47092.18
20:03:21|47092.18
20:03:23|47092.18
20:03:24|47092.18
20:03:25|47087.
20:03:25|47087.
20:03:27|47087.
20:03:28|47086.99
20:03:28|47081.92
20:03:29|47081.92
20:03:30|47073.
20:03:32|47073.
20:03:33|47073.
20:03:34|47073.
20:03:35|47074.97
20:03:35|47083.02
20:03:36|47083.02
20:03:38|47083.02
20:03:38|47084.09
20:03:40|47084.09
20:03:41|47084.09
20:03:42|47084.09
20:03:42|47084.09
20:03:43|47084.09
20:03:45|47084.09
20:03:46|47084.09
20:03:47|47084.09
20:03:48|47084.09
20:03:49|47084.09
20:03:50|47086.85
20:03:51|47084.
20:03:51|47069.48
20:03:53|47067.12
20:03:54|47067.12
20:03:55|47067.
20:03:56|47067.
20:03:57|47067.
20:03:58|47067.
20:03:59|47067.
20:04:00|47067.
20:04:02|47067.
20:04:02|47067.
20:04:03|47063.
20:04:05|47053.86
20:04:05|47053.86
20:04:06|47053.86
20:04:07|47050.01
20:04:08|47050.01
20:04:09|47040.91
20:04:11|47038.05
20:04:12|47038.05
20:04:13|47038.05
20:04:14|47038.05
20:04:15|47038.05
20:04:16|47038.05
20:04:17|47038.05
20:04:18|47038.05
20:04:19|47043.
20:04:21|47053.
20:04:22|47063.
20:04:23|47063.
20:04:23|47066.89
20:04:25|47066.89
20:04:26|47073.
20:04:27|47083.69
20:04:27|47083.69
20:04:29|47083.69
20:04:30|47083.69
20:04:31|47083.69
20:04:32|47083.69
20:04:33|47083.69
20:04:34|47083.69
20:04:35|47083.69
20:04:36|47083.69
20:04:37|47087.
20:04:38|47087.
20:04:39|47087.
20:04:40|47087.
20:04:41|47087.
20:04:42|47087.
20:04:43|47078.34
20:04:44|47078.34
20:04:45|47078.34
20:04:46|47078.34
20:04:47|47078.35
20:04:48|47078.35
20:04:49|47078.35
20:04:50|47078.35
20:04:51|47079.6
20:04:52|47079.6
20:04:53|47079.6
20:04:54|47079.6
20:04:55|47079.6
20:04:56|47079.6
20:04:57|47079.6
20:04:58|47079.6
20:05:00|47079.6
20:05:00|47079.6
20:05:01|47079.6
20:05:15|47093.93
20:05:16|47093.93
20:05:17|47093.93
20:05:19|47093.93
20:05:19|47093.93
20:05:21|47094.67
20:05:21|47094.67
20:05:23|47094.67
20:05:23|47094.67
20:05:25|47094.67
20:05:26|47094.67
20:05:26|47094.67
20:05:27|47094.67
20:05:28|47104.
20:05:29|47105.29
20:05:30|47105.29
20:05:32|47105.29
20:05:33|47109.84
20:05:33|47109.84
20:05:35|47109.84
20:05:36|47109.84
20:05:36|47109.84
20:05:37|47109.84
20:05:39|47109.84
20:05:39|47101.74
20:05:41|47101.74
20:05:41|47101.74
20:05:42|47101.74
20:05:44|47101.74
20:05:44|47096.17
20:05:45|47093.
20:05:47|47093.
20:05:47|47093.
20:05:48|47093.
20:05:49|47092.65
20:05:50|47092.65
20:05:51|47092.65
20:05:52|47092.65
20:05:54|47087.08
20:05:55|47087.08
20:05:55|47087.08
20:05:56|47087.08
20:05:58|47088.19
20:05:59|47088.19
20:06:00|47089.26
20:06:01|47089.26
20:06:02|47089.26
20:06:02|47089.26
20:06:04|47089.26
20:06:06|47104.
20:06:07|47110.
20:06:08|47110.93
20:06:08|47110.92
20:06:10|47110.92
20:06:11|47110.92
20:06:12|47110.92
20:06:13|47107.12
20:06:14|47107.12
20:06:15|47107.12
20:06:16|47107.12
20:06:17|47107.12
20:06:18|47107.12
20:06:19|47107.12
20:06:20|47107.12
20:06:21|47107.12
20:06:22|47107.12
20:06:23|47107.12
20:06:24|47107.12
20:06:25|47107.12
20:06:26|47107.12
20:06:27|47107.12
20:06:28|47110.8
20:06:30|47110.8
20:06:31|47110.8
20:06:32|47110.8
20:06:33|47110.8
20:06:33|47110.8
20:06:34|47110.8
20:06:35|47110.8
20:06:37|47110.8
20:06:37|47110.8
20:06:39|47110.8
20:06:40|47110.8
20:06:40|47101.53
20:06:41|47101.54
20:06:42|47101.54
20:06:44|47101.54
20:06:44|47101.54
20:06:45|47110.92
20:06:47|47110.92
20:06:47|47101.73
20:06:49|47101.73
20:06:49|47101.73
20:06:50|47101.73
20:06:51|47101.73
20:06:53|47101.73
20:06:54|47101.73
20:06:54|47101.73
20:06:55|47101.73
20:06:56|47101.73
20:06:57|47101.73
20:06:59|47101.73
20:06:59|47101.73
20:07:01|47101.73
20:07:01|47101.73
20:07:02|47101.73
20:07:04|47101.73
20:07:05|47101.73
20:07:07|47101.73
20:07:07|47101.73
20:07:09|47101.73
20:07:09|47101.73
20:07:10|47104.
20:07:12|47104.
20:07:13|47107.49
20:07:14|47107.49
20:07:15|47107.49
20:07:16|47107.49
20:07:17|47107.49
20:07:18|47107.49
20:07:19|47107.49
20:07:20|47107.49
20:07:21|47107.49
20:07:22|47107.49
20:07:23|47107.49
20:07:24|47107.5
20:07:25|47101.85
20:07:26|47101.85
20:07:27|47097.13
20:07:28|47097.13
20:07:29|47097.39
20:07:30|47097.39
20:07:31|47097.39
20:07:32|47097.39
20:07:33|47097.39
20:07:34|47097.39
20:07:35|47097.39
20:07:36|47097.39
20:07:37|47097.39
20:07:38|47097.39
20:07:39|47097.39
20:07:40|47097.39
20:07:41|47097.39
20:07:42|47097.39
20:07:43|47097.39
20:07:44|47097.39
20:07:45|47097.39
20:07:46|47097.38
20:07:47|47090.
20:07:48|47090.
20:07:49|47090.
20:07:50|47090.
20:07:51|47087.01
20:07:52|47087.01
20:07:53|47087.01
20:07:54|47087.01
20:07:55|47087.01
20:07:56|47092.39
20:07:57|47092.39
20:07:58|47092.39
20:07:59|47092.39
20:08:00|47097.07
20:08:01|47097.07
20:08:02|47097.07
20:08:03|47097.07
20:08:04|47097.07
20:08:05|47097.07
20:08:06|47097.07
20:08:08|47097.07
20:08:09|47101.74
20:08:10|47101.74
20:08:11|47101.74
20:08:12|47101.74
20:08:14|47094.1
20:08:15|47094.1
20:08:16|47094.1
20:08:16|47094.1
20:08:18|47094.1
20:08:19|47094.1
20:08:20|47094.1
20:08:22|47094.1
20:08:23|47094.1
20:08:24|47094.1
20:08:25|47094.1
20:08:26|47088.06
20:08:26|47086.
20:08:28|47083.
20:08:28|47077.
20:08:30|47062.62
20:08:31|47062.61
20:08:32|47062.61
20:08:32|47062.61
20:08:33|47062.61
20:08:34|47062.61
20:08:35|47057.01
20:08:37|47057.01
20:08:37|47057.01
20:08:38|47057.01
20:08:39|47057.01
20:08:40|47057.01
20:08:41|47056.
20:08:43|47053.
20:08:44|47053.
20:08:45|47050.01
20:08:46|47059.63
20:08:46|47059.63
20:08:48|47059.63
20:08:49|47059.63
20:08:49|47059.63
20:08:51|47059.63
20:08:52|47062.99
20:08:53|47053.26
20:08:54|47053.27
20:08:55|47053.27
20:08:55|47053.27
20:08:57|47053.27
20:08:58|47053.27
20:08:59|47063.
20:09:00|47063.
20:09:00|47063.
20:09:02|47063.
20:09:03|47063.
20:09:04|47073.
20:09:05|47077.
20:09:06|47077.
20:09:06|47077.
20:09:08|47077.
20:09:09|47082.99
20:09:11|47082.99
20:09:11|47082.99
20:09:13|47082.99
20:09:13|47082.99
20:09:15|47082.99
20:09:16|47082.99
20:09:18|47067.12
20:09:18|47067.11
20:09:19|47067.11
20:09:21|47067.11
20:09:21|47067.11
20:09:22|47067.11
20:09:24|47067.11
20:09:24|47067.11
20:09:26|47067.11
20:09:26|47067.11
20:09:28|47067.11
20:09:29|47043.46
20:09:30|47043.03
20:09:31|47043.03
20:09:32|47043.03
20:09:33|47043.03
20:09:34|47043.03
20:09:35|47043.03
20:09:36|47043.03
20:09:37|47043.03
20:09:38|47043.03
20:09:39|47056.98
20:09:40|47056.98
20:09:41|47056.98
20:09:42|47056.98
20:09:43|47056.98
20:09:44|47056.98
20:09:45|47063.
20:09:46|47063.
20:09:47|47063.
20:09:48|47063.02
20:09:49|47063.02
20:09:50|47063.02
20:09:51|47063.02
20:09:52|47063.02
20:09:53|47066.99
20:09:54|47067.
20:09:56|47067.
20:09:56|47067.
20:09:57|47067.
20:09:58|47078.35
20:09:59|47078.35
20:10:00|47079.57
20:10:01|47079.57
20:10:02|47083.
20:10:03|47083.
20:10:04|47086.99
20:10:06|47086.99
20:10:07|47086.99
20:10:07|47086.99
20:10:09|47086.99
20:10:10|47086.99
20:10:11|47086.99
20:10:12|47086.99
20:10:13|47086.99
20:10:14|47088.
20:10:15|47090.
20:10:16|47090.
20:10:18|47090.
20:10:19|47092.64
20:10:20|47092.63
20:10:20|47092.63
20:10:22|47092.63
20:10:23|47092.64
20:10:24|47092.64
20:10:24|47092.64
20:10:26|47092.64
20:10:27|47092.64
20:10:28|47092.64
20:10:29|47092.64
20:10:30|47092.64
20:10:31|47092.64
20:10:31|47092.64
20:10:33|47092.64
20:10:34|47092.64
20:10:34|47092.63
20:10:36|47086.64
20:10:37|47086.64
20:10:38|47086.64
20:10:39|47086.64
20:10:39|47084.48
20:10:40|47077.01
20:10:42|47077.01
20:10:43|47077.01
20:10:44|47077.01
20:10:45|47077.01
20:10:46|47077.01
20:10:47|47077.01
20:10:48|47077.01
20:10:49|47077.01
20:10:50|47077.01
20:10:51|47077.01
20:10:52|47077.01
20:10:53|47077.01
20:10:54|47077.01
20:10:55|47077.01
20:10:56|47077.01
20:10:57|47077.01
20:10:59|47077.02
20:10:59|47077.02
20:11:00|47077.02
20:11:02|47077.02
20:11:03|47077.02
20:11:03|47077.02
20:11:04|47077.02
20:11:06|47077.02
20:11:07|47077.02
20:11:07|47077.02
20:11:08|47070.99
20:11:09|47070.99
20:11:10|47070.99
20:11:12|47070.99
20:11:14|47067.
20:11:15|47062.98
20:11:16|47062.98
20:11:17|47062.98
20:11:17|47068.99
20:11:19|47068.99
20:11:19|47068.99
20:11:20|47068.99
20:11:22|47068.99
20:11:23|47068.99
20:11:24|47068.99
20:11:24|47067.84
20:11:25|47059.53
20:11:26|47059.53
20:11:28|47059.53
20:11:29|47059.53
20:11:30|47059.53
20:11:30|47059.53
20:11:31|47059.53
20:11:33|47046.72
20:11:34|47046.72
20:11:35|47046.72
20:11:36|47046.72
20:11:37|47046.72
20:11:38|47046.72
20:11:38|47046.72
20:11:40|47046.72
20:11:41|47046.72
20:11:42|47046.72
20:11:43|47046.72
20:11:43|47046.72
20:11:44|47046.72
20:11:45|47046.72
20:11:47|47046.72
20:11:47|47046.72
20:11:49|47046.72
20:11:50|47046.72
20:11:51|47046.72
20:11:52|47046.72
20:11:53|47046.72
20:11:54|47046.72
20:11:55|47046.72
20:11:55|47046.72
20:11:57|47046.72
20:11:58|47046.72
20:11:59|47046.72
20:12:00|47046.72
20:12:01|47043.02
20:12:02|47043.02
20:12:03|47043.02
20:12:04|47038.08
20:12:05|47038.08
20:12:06|47038.08
20:12:07|47033.
20:12:08|47033.
20:12:09|47028.52
20:12:10|47028.52
20:12:12|47028.52
20:12:13|47019.21
20:12:13|47019.03
20:12:14|47018.47
20:12:16|47015.
20:12:16|47010.
20:12:18|47007.
20:12:18|46990.24
20:12:20|46990.25
20:12:21|46990.25
20:12:22|46985.71
20:12:23|46985.7
20:12:24|46992.35
20:12:24|46992.35
20:12:25|46994.71
20:12:27|46994.71
20:12:29|46997.
20:12:30|46997.
20:12:30|46997.
20:12:31|46999.89
20:12:32|47003.47
20:12:33|47010.
20:12:34|47013.
20:12:35|47013.
20:12:36|47013.
20:12:37|47013.01
20:12:39|47013.01
20:12:40|47007.01
20:12:40|47007.01
20:12:41|47007.01
20:12:42|47007.01
20:12:43|47007.01
20:12:44|47012.82
20:12:45|47012.82
20:12:47|47012.82
20:12:48|47012.82
20:12:49|47012.82
20:12:49|47012.82
20:12:50|47007.13
20:12:51|47007.13
20:12:52|47007.13
20:12:54|47007.13
20:12:55|47007.13
20:12:55|47007.13
20:12:56|47018.47
20:12:57|47022.19
20:12:59|47022.19
20:12:59|47022.19
20:13:00|47022.19
20:13:01|47022.19
20:13:02|47022.19
20:13:04|47022.19
20:13:04|47018.61
20:13:05|47018.61
20:13:07|47018.61
20:13:08|47018.61
20:13:08|47026.87
20:13:10|47026.87
20:13:11|47026.87
20:13:13|47026.87
20:13:14|47026.09
20:13:15|47018.74
20:13:16|47018.74
20:13:17|47018.74
20:13:18|47018.74
20:13:19|47018.74
20:13:21|47018.74
20:13:22|47018.74
20:13:23|47018.74
20:13:24|47018.73
20:13:25|47023.39
20:13:26|47023.39
20:13:27|47023.39
20:13:28|47023.39
20:13:29|47023.38
20:13:30|47023.38
20:13:31|47023.38
20:13:32|47023.38
20:13:33|47023.38
20:13:33|47023.38
20:13:35|47023.38
20:13:35|47023.38
20:13:37|47023.38
20:13:38|47023.38
20:13:39|47023.38
20:13:40|47023.38
20:13:41|47030.
20:13:42|47030.
20:13:42|47030.
20:13:43|47030.
20:13:44|47033.
20:13:46|47033.
20:13:47|47033.
20:13:48|47033.
20:13:48|47033.
20:13:49|47033.
20:13:50|47033.
20:13:51|47033.
20:13:53|47033.
20:13:54|47033.
20:13:54|47037.
20:13:56|47037.
20:13:57|47037.
20:13:58|47037.
20:13:59|47037.
20:14:00|47037.
20:14:01|47037.
20:14:02|47037.
20:14:03|47037.
20:14:04|47036.99
20:14:05|47033.11
20:14:06|47033.11
20:14:07|47033.11
20:14:08|47033.11
20:14:09|47033.11
20:14:10|47033.11
20:14:11|47033.11
20:14:12|47033.11
20:14:14|47033.11
20:14:15|47033.11
20:14:15|47033.11
20:14:17|47033.11
20:14:18|47033.11
20:14:19|47033.11
20:14:20|47033.11
20:14:21|47033.11
20:14:22|47023.51
20:14:24|47023.51
20:14:24|47023.51
20:14:25|47026.99
20:14:27|47026.99
20:14:28|47026.99
20:14:29|47026.99
20:14:30|47026.99
20:14:31|47020.99
20:14:32|47020.97
20:14:33|47015.
20:14:34|47015.
20:14:35|47015.
20:14:36|47015.
20:14:37|47015.
20:14:38|47015.
20:14:39|47015.
20:14:39|47015.01
20:14:41|47015.01
20:14:42|47019.99
20:14:43|47019.99
20:14:44|47019.99
20:14:45|47019.99
20:14:45|47019.99
20:14:46|47019.99
20:14:48|47019.99
20:14:49|47022.19
20:14:50|47022.19
20:14:51|47022.19
20:14:52|47022.19
20:14:53|47022.19
20:14:54|47022.19
20:14:55|47022.21
20:14:56|47022.21
20:14:57|47022.21
20:14:58|47022.21
20:14:59|47022.21
20:15:00|47022.21
20:15:01|47022.21
20:15:02|47015.13
20:15:03|47015.13
20:15:04|47015.13
20:15:05|47015.13
20:15:06|47024.18
20:15:07|47024.18
20:15:08|47024.18
20:15:09|47024.18
20:15:10|47024.18
20:15:11|47024.18
20:15:12|47024.18
20:15:13|47036.66
20:15:15|47036.66
20:15:16|47036.99
20:15:17|47018.
20:15:18|47003.
20:15:19|47003.
20:15:20|47003.
20:15:21|47000.
20:15:23|46990.
20:15:24|46990.
20:15:25|46990.
20:15:26|46987.
20:15:26|46983.
20:15:28|46983.
20:15:29|46983.
20:15:30|46981.93
20:15:30|46981.93
20:15:32|46981.93
20:15:33|46981.93
20:15:33|46981.93
20:15:34|46981.93
20:15:36|46981.93
20:15:36|46981.93
20:15:38|46981.93
20:15:39|46992.99
20:15:40|46992.99
20:15:40|46992.99
20:15:42|46987.04
20:15:43|46987.04
20:15:44|46987.04
20:15:45|46987.04
20:15:46|46987.04
20:15:47|46987.04
20:15:48|46987.04
20:15:49|46987.04
20:15:50|46992.13
20:15:52|46993.
20:15:52|46993.59
20:15:54|46993.59
20:15:56|46993.6
20:15:57|46993.6
20:15:57|46993.6
20:15:58|46993.6
20:15:59|46987.96
20:16:01|46987.96
20:16:02|46987.96
20:16:03|46987.96
20:16:04|46987.63
20:16:05|46987.63
20:16:06|46987.5
20:16:07|46987.5
20:16:08|46983.
20:16:09|46981.96
20:16:10|46981.92
20:16:11|46981.92
20:16:12|46981.79
20:16:13|46981.79
20:16:14|46980.
20:16:16|46972.25
20:16:17|46955.67
20:16:17|46959.84
20:16:19|46959.84
20:16:19|46959.83
20:16:21|46955.72
20:16:22|46950.05
20:16:23|46950.07
20:16:24|46950.07
20:16:24|46950.07
20:16:26|46956.93
20:16:27|46956.93
20:16:28|46956.93
20:16:28|46963.
20:16:30|46975.39
20:16:31|46975.39
20:16:31|46975.39
20:16:33|46975.39
20:16:34|46975.39
20:16:35|46970.7
20:16:36|46970.7
20:16:37|46963.
20:16:37|46953.
20:16:39|46953.
20:16:39|46953.
20:16:40|46953.
20:16:42|46953.
20:16:43|46950.01
20:16:44|46950.
20:16:44|46950.
20:16:45|46950.01
20:16:47|46950.
20:16:48|46950.
20:16:49|46950.
20:16:49|46950.
20:16:50|46950.
20:16:52|46950.
20:16:53|46950.
20:16:54|46950.
20:16:54|46950.
20:16:56|46939.8
20:16:57|46939.8
20:16:59|46938.77
20:17:00|46928.59
20:17:01|46928.02
20:17:01|46928.02
20:17:02|46928.02
20:17:04|46928.02
20:17:05|46927.79
20:17:06|46937.95
20:17:07|46937.95
20:17:08|46937.95
20:17:09|46943.
20:17:10|46943.01
20:17:11|46943.01
20:17:12|46943.01
20:17:13|46938.78
20:17:14|46938.78
20:17:15|46938.78
20:17:17|46938.78
20:17:17|46950.
20:17:18|46950.
20:17:20|46952.99
20:17:21|46952.87
20:17:22|46952.87
20:17:23|46952.87
20:17:24|46952.87
20:17:25|46952.87
20:17:26|46947.23
20:17:27|46951.76
20:17:28|46951.76
20:17:29|46950.01
20:17:30|46950.01
20:17:31|46950.01
20:17:32|46950.01
20:17:33|46952.99
20:17:34|46952.99
20:17:35|46952.99
20:17:36|46952.99
20:17:37|46952.99
20:17:38|46952.99
20:17:39|46950.12
20:17:40|46956.66
20:17:41|46961.35
20:17:42|46961.97
20:17:43|46961.97
20:17:44|46962.99
20:17:45|46968.97
20:17:46|46967.12
20:17:47|46966.99
20:17:48|46957.2
20:17:49|46957.2
20:17:50|46962.69
20:17:52|46957.
20:17:52|46950.
20:17:54|46950.
20:17:54|46950.
20:17:55|46950.
20:17:56|46950.
20:17:57|46950.
20:17:58|46950.
20:17:59|46954.13
20:18:01|46956.66
20:18:02|46956.66
20:18:03|46963.
20:18:03|46963.
20:18:04|46966.02
20:18:06|46966.02
20:18:07|46966.02
20:18:08|46966.02
20:18:09|46966.02
20:18:10|46966.65
20:18:10|46966.65
20:18:11|46970.
20:18:13|46970.
20:18:14|46970.
20:18:15|46970.
20:18:15|46970.
20:18:18|46970.
20:18:18|46970.
20:18:20|46970.
20:18:20|46970.
20:18:22|46970.
20:18:23|46970.
20:18:24|46976.99
20:18:25|46976.
20:18:26|46978.
20:18:27|46978.
20:18:28|46974.01
20:18:29|46968.
20:18:30|46968.
20:18:32|46972.9
20:18:33|46972.9
20:18:33|46983.
20:18:35|46983.
20:18:36|46990.
20:18:36|46990.
20:18:38|46990.
20:18:39|46990.
20:18:40|46990.
20:18:41|46988.02
20:18:43|46988.02
20:18:44|46988.02
20:18:45|46988.02
20:18:46|46988.02
20:18:47|46988.02
20:18:47|46983.13
20:18:49|46983.13
20:18:49|46983.13
20:18:51|46983.13
20:18:51|46983.13
20:18:53|46983.13
20:18:53|46973.
20:18:55|46971.14
20:18:56|46971.14
20:18:56|46962.
20:18:58|46956.67
20:18:59|46963.88
20:19:00|46963.88
20:19:01|46963.88
20:19:02|46963.88
20:19:02|46963.88
20:19:03|46963.88
20:19:04|46963.88
20:19:05|46960.76
20:19:07|46956.78
20:19:08|46956.78
20:19:09|46967.12
20:19:09|46967.12
20:19:11|46967.12
20:19:12|46967.12
20:19:13|46967.12
20:19:13|46967.12
20:19:14|46967.12
20:19:16|46967.12
20:19:16|46967.12
20:19:18|46967.12
20:19:20|46967.12
20:19:21|46967.12
20:19:22|46967.12
20:19:23|46967.12
20:19:24|46967.12
20:19:25|46960.4
20:19:26|46964.
20:19:26|46964.
20:19:28|46964.
20:19:29|46964.
20:19:30|46960.4
20:19:31|46960.4
20:19:32|46960.4
20:19:33|46960.4
20:19:34|46960.4
20:19:35|46960.4
20:19:36|46960.4
20:19:37|46960.4
20:19:38|46960.4
20:19:40|46960.4
20:19:40|46951.98
20:19:41|46951.98
20:19:42|46951.98
20:19:43|46951.98
20:19:44|46950.
20:19:45|46950.
20:19:47|46950.
20:19:47|46950.
20:19:49|46950.
20:19:50|46950.
20:19:51|46947.
20:19:51|46943.
20:19:53|46942.96
20:19:54|46946.32
20:19:55|46949.89
20:19:56|46953.
20:19:56|46957.
20:19:58|46957.
20:19:59|46957.
20:20:00|46957.
20:20:00|46960.28
20:20:02|46960.28
20:20:02|46947.3
20:20:03|46947.01
20:20:05|46947.01
20:20:06|46947.01
20:20:07|46947.01
20:20:07|46947.01
20:20:09|46947.01
20:20:10|46951.
20:20:11|46951.
20:20:12|46951.
20:20:13|46951.
20:20:14|46951.
20:20:15|46951.
20:20:16|46951.
20:20:17|46947.
20:20:18|46937.92
20:20:20|46937.92
20:20:20|46946.01
20:20:22|46953.
20:20:23|46953.
20:20:24|46953.
20:20:24|46956.87
20:20:25|46956.87
20:20:27|46956.87
20:20:27|46956.87
20:20:29|46956.87
20:20:29|46956.87
20:20:30|46947.3
20:20:32|46943.
20:20:33|46943.
20:20:34|46943.
20:20:34|46943.
20:20:35|46942.99
20:20:37|46942.99
20:20:38|46942.99
20:20:39|46948.34
20:20:40|46948.34
20:20:41|46948.34
20:20:42|46942.98
20:20:42|46942.98
20:20:44|46942.98
20:20:45|46942.99
20:20:46|46946.01
20:20:47|46946.01
20:20:48|46951.85
20:20:48|46951.85
20:20:50|46951.85
20:20:51|46951.85
20:20:51|46951.85
20:20:54|46951.85
20:20:54|46951.85
20:20:55|46951.85
20:20:57|46951.85
20:20:57|46951.85
20:20:59|46951.85
20:21:00|46951.85
20:21:00|46951.85
20:21:02|46951.85
20:21:02|46951.85
20:21:03|46951.85
20:21:04|46951.85
20:21:05|46951.85
20:21:07|46948.68
20:21:07|46948.68
20:21:09|46948.68
20:21:09|46948.68
20:21:10|46948.68
20:21:11|46948.68
20:21:13|46948.68
20:21:13|46948.68
20:21:14|46948.68
20:21:16|46948.68
20:21:16|46948.68
20:21:18|46948.68
20:21:19|46948.68
20:21:21|46948.68
20:21:22|46948.68
20:21:23|46948.68
20:21:24|46948.68
20:21:24|46948.68
20:21:25|46948.68
20:21:27|46948.68
20:21:28|46948.68
20:21:28|46944.48
20:21:30|46944.48
20:21:31|46937.94
20:21:32|46937.26
20:21:33|46937.26
20:21:33|46937.26
20:21:35|46937.26
20:21:36|46937.26
20:21:37|46937.26
20:21:38|46937.26
20:21:39|46937.26
20:21:40|46937.26
20:21:41|46937.26
20:21:42|46937.26
20:21:43|46937.26
20:21:44|46937.26
20:21:45|46937.26
20:21:46|46937.26
20:21:47|46937.26
20:21:48|46937.26
20:21:49|46937.26
20:21:50|46942.13
20:21:51|46942.13
20:21:52|46942.13
20:21:53|46942.13
20:21:54|46942.13
20:21:55|46942.13
20:21:56|46942.13
20:21:57|46942.13
20:21:58|46942.13
20:21:59|46942.13
20:22:00|46942.13
20:22:02|46942.13
20:22:02|46942.13
20:22:04|46942.13
20:22:05|46942.13
20:22:05|46942.13
20:22:06|46942.13
20:22:07|46942.13
20:22:08|46947.3
20:22:09|46947.3
20:22:10|46947.3
20:22:12|46947.29
20:22:12|46947.29
20:22:13|46945.36
20:22:14|46937.94
20:22:15|46937.94
20:22:16|46926.64
20:22:17|46926.64
20:22:19|46926.64
20:22:19|46926.64
20:22:21|46920.37
20:22:22|46916.25
20:22:23|46916.25
20:22:24|46916.25
20:22:25|46913.33
20:22:26|46913.33
20:22:27|46913.24
20:22:28|46913.24
20:22:29|46913.24
20:22:30|46913.24
20:22:31|46913.24
20:22:32|46913.24
20:22:33|46912.54
20:22:34|46912.53
20:22:35|46912.53
20:22:36|46897.92
20:22:38|46891.67
20:22:38|46891.67
20:22:40|46891.67
20:22:40|46891.67
20:22:41|46890.82
20:22:43|46888.88
20:22:43|46888.88
20:22:45|46888.88
20:22:45|46888.89
20:22:46|46888.89
20:22:47|46888.89
20:22:48|46888.89
20:22:49|46888.89
20:22:50|46888.89
20:22:52|46888.89
20:22:52|46895.82
20:22:53|46895.82
20:22:54|46895.82
20:22:55|46897.49
20:22:57|46897.49
20:22:58|46897.49
20:22:59|46897.49
20:23:00|46897.49
20:23:01|46897.49
20:23:02|46897.49
20:23:03|46897.49
20:23:04|46897.49
20:23:05|46897.49
20:23:06|46897.49
20:23:07|46897.49
20:23:08|46897.49
20:23:09|46897.49
20:23:10|46897.49
20:23:11|46897.49
20:23:12|46897.49
20:23:13|46902.46
20:23:14|46902.46
20:23:15|46897.49
20:23:16|46897.49
20:23:17|46897.49
20:23:18|46897.3
20:23:19|46897.3
20:23:20|46897.3
20:23:21|46897.3
20:23:23|46897.3
20:23:24|46903.
20:23:25|46913.
20:23:26|46923.
20:23:27|46923.
20:23:29|46923.
20:23:30|46923.
20:23:31|46923.
20:23:32|46923.
20:23:33|46917.7
20:23:34|46917.7
20:23:35|46913.
20:23:36|46909.87
20:23:37|46909.87
20:23:37|46909.87
20:23:39|46909.87
20:23:39|46907.01
20:23:41|46907.01
20:23:42|46916.99
20:23:43|46909.86
20:23:44|46909.86
20:23:45|46909.86
20:23:46|46909.86
20:23:47|46909.86
20:23:48|46903.
20:23:49|46903.
20:23:50|46903.
20:23:51|46903.
20:23:52|46897.02
20:23:53|46897.02
20:23:54|46897.02
20:23:55|46897.02
20:23:56|46906.24
20:23:57|46906.24
20:23:58|46906.24
20:23:59|46897.15
20:24:00|46897.15
20:24:01|46897.15
20:24:02|46900.5
20:24:03|46900.5
20:24:04|46900.5
20:24:05|46900.5
20:24:06|46900.5
20:24:08|46900.46
20:24:08|46890.
20:24:09|46887.69
20:24:10|46887.69
20:24:12|46887.69
20:24:12|46887.69
20:24:13|46887.69
20:24:14|46887.69
20:24:15|46887.69
20:24:16|46887.69
20:24:17|46887.69
20:24:18|46887.69
20:24:20|46887.69
20:24:20|46887.69
20:24:21|46887.69
20:24:23|46894.77
20:24:25|46894.77
20:24:25|46893.31
20:24:26|46893.31
20:24:28|46887.8
20:24:28|46883.
20:24:30|46877.22
20:24:30|46876.32
20:24:31|46876.32
20:24:33|46876.32
20:24:33|46876.32
20:24:34|46876.32
20:24:36|46867.
20:24:37|46871.98
20:24:37|46871.98
20:24:38|46871.98
20:24:40|46871.98
20:24:41|46871.98
20:24:41|46870.01
20:24:43|46870.01
20:24:43|46870.01
20:24:45|46870.01
20:24:45|46870.01
20:24:46|46870.01
20:24:48|46870.01
20:24:49|46870.01
20:24:49|46883.
20:24:51|46893.
20:24:51|46893.
20:24:53|46893.
20:24:54|46893.
20:24:55|46893.
20:24:55|46893.
20:24:57|46893.
20:24:57|46893.
20:24:59|46893.
20:25:00|46893.
20:25:02|46893.
20:25:03|46893.
20:25:04|46893.
20:25:06|46893.
20:25:06|46893.
20:25:08|46893.
20:25:09|46893.65
20:25:10|46893.65
20:25:11|46905.47
20:25:12|46905.47
20:25:13|46906.98
20:25:14|46906.98
20:25:15|46906.98
20:25:17|46913.
20:25:17|46913.
20:25:18|46913.
20:25:20|46913.
20:25:21|46913.
20:25:22|46913.
20:25:22|46913.
20:25:24|46913.
20:25:26|46913.02
20:25:27|46913.02
20:25:27|46913.02
20:25:28|46913.02
20:25:30|46913.02
20:25:30|46909.86
20:25:32|46909.86
20:25:32|46909.86
20:25:34|46909.86
20:25:35|46905.18
20:25:36|46903.
20:25:37|46903.
20:25:38|46903.
20:25:39|46903.
20:25:40|46903.
20:25:41|46903.
20:25:42|46903.
20:25:43|46903.
20:25:45|46897.
20:25:46|46893.
20:25:47|46890.
20:25:47|46880.91
20:25:48|46878.68
20:25:50|46878.68
20:25:50|46878.68
20:25:52|46878.68
20:25:53|46878.68
20:25:54|46878.68
20:25:55|46878.68
20:25:55|46878.68
20:25:56|46893.
20:25:58|46893.
20:25:59|46893.
20:26:00|46893.
20:26:01|46893.
20:26:02|46893.
20:26:03|46893.
20:26:04|46886.46
20:26:05|46886.46
20:26:06|46886.46
20:26:07|46886.46
20:26:08|46886.46
20:26:09|46886.46
20:26:10|46886.46
20:26:11|46892.57
20:26:12|46892.57
20:26:13|46892.57
20:26:14|46892.57
20:26:16|46892.57
20:26:17|46892.57
20:26:18|46892.57
20:26:18|46892.57
20:26:20|46903.
20:26:20|46903.
20:26:22|46903.
20:26:23|46903.
20:26:25|46903.
20:26:26|46903.
20:26:26|46903.
20:26:28|46903.
20:26:29|46903.02
20:26:29|46903.02
20:26:30|46903.02
20:26:31|46903.02
20:26:33|46903.02
20:26:34|46903.02
20:26:34|46903.02
20:26:35|46903.02
20:26:36|46903.02
20:26:38|46903.02
20:26:39|46903.02
20:26:41|46903.02
20:26:41|46903.02
20:26:42|46903.02
20:26:43|46903.02
20:26:45|46903.02
20:26:46|46907.
20:26:48|46920.41
20:26:48|46923.
20:26:49|46923.
20:26:51|46923.
20:26:51|46923.
20:26:52|46923.
20:26:53|46923.
20:26:55|46923.
20:26:55|46925.61
20:26:56|46925.61
20:26:58|46934.11
20:26:59|46934.11
20:27:00|46934.11
20:27:00|46934.11
20:27:01|46934.11
20:27:03|46934.11
20:27:03|46936.47
20:27:04|46936.
20:27:05|46929.04
20:27:06|46929.04
20:27:07|46929.04
20:27:09|46929.04
20:27:10|46935.88
20:27:10|46935.88
20:27:11|46935.88
20:27:13|46929.76
20:27:14|46929.76
20:27:15|46942.96
20:27:15|46944.38
20:27:17|46944.39
20:27:17|46944.39
20:27:18|46944.38
20:27:20|46944.38
20:27:21|46944.38
20:27:22|46933.
20:27:23|46932.99
20:27:23|46932.99
20:27:25|46932.99
20:27:26|46932.99
20:27:27|46932.99
20:27:28|46932.99
20:27:29|46932.99
20:27:30|46932.99
20:27:31|46932.99
20:27:32|46932.99
20:27:33|46932.99
20:27:34|46943.
20:27:35|46943.
20:27:36|46943.01
20:27:37|46943.01
20:27:38|46943.01
20:27:39|46937.93
20:27:40|46937.93
20:27:41|46937.93
20:27:42|46937.93
20:27:43|46937.93
20:27:44|46937.93
20:27:45|46937.93
20:27:47|46937.92
20:27:48|46931.93
20:27:49|46931.93
20:27:49|46931.93
20:27:50|46931.93
20:27:52|46931.93
20:27:52|46931.93
20:27:54|46931.93
20:27:55|46931.93
20:27:56|46931.93
20:27:57|46931.93
20:27:58|46927.01
20:27:59|46927.01
20:28:01|46927.01
20:28:01|46927.01
20:28:03|46927.01
20:28:03|46927.01
20:28:05|46927.01
20:28:05|46927.01
20:28:06|46927.01
20:28:07|46927.01
20:28:08|46927.01
20:28:10|46927.01
20:28:10|46927.01
20:28:11|46927.01
20:28:13|46927.01
20:28:13|46927.01
20:28:15|46927.01
20:28:15|46927.01
20:28:16|46927.01
20:28:18|46927.01
20:28:18|46927.01
20:28:20|46927.21
20:28:21|46927.21
20:28:22|46927.21
20:28:23|46927.21
20:28:24|46927.21
20:28:25|46937.96
20:28:26|46937.96
20:28:27|46937.96
20:28:28|46937.96
20:28:29|46937.96
20:28:30|46937.96
20:28:31|46933.
20:28:32|46933.
20:28:33|46933.
20:28:34|46933.
20:28:35|46928.38
20:28:36|46933.27
20:28:38|46933.27
20:28:39|46933.27
20:28:39|46933.27
20:28:41|46937.95
20:28:41|46937.95
20:28:43|46937.95
20:28:44|46937.95
20:28:45|46937.95
20:28:45|46937.95
20:28:47|46937.95
20:28:48|46937.95
20:28:49|46937.95
20:28:50|46937.95
20:28:51|46937.95
20:28:52|46937.95
20:28:53|46928.58
20:28:54|46928.57
20:28:55|46928.57
20:28:56|46928.57
20:28:57|46928.57
20:28:58|46928.57
20:28:59|46928.57
20:29:00|46928.57
20:29:01|46928.57
20:29:03|46933.28
20:29:04|46937.92
20:29:05|46937.92
20:29:06|46937.92
20:29:06|46936.89
20:29:07|46936.89
20:29:09|46936.89
20:29:10|46936.89
20:29:11|46936.89
20:29:12|46936.89
20:29:12|46936.89
20:29:14|46936.89
20:29:15|46936.89
20:29:16|46936.89
20:29:17|46936.89
20:29:18|46936.89
20:29:18|46936.89
20:29:19|46936.89
20:29:21|46936.89
20:29:21|46936.89
20:29:23|46936.89
20:29:25|46936.89
20:29:25|46936.89
20:29:26|46936.89
20:29:27|46936.89
20:29:29|46936.89
20:29:30|46936.89
20:29:30|46936.89
20:29:31|46936.89
20:29:32|46936.89
20:29:33|46936.89
20:29:35|46936.89
20:29:35|46936.89
20:29:36|46936.89
20:29:37|46936.89
20:29:39|46932.68
20:29:40|46932.68
20:29:40|46932.68
20:29:42|46932.68
20:29:42|46932.68
20:29:43|46932.68
20:29:44|46932.68
20:29:45|46932.68
20:29:46|46932.68
20:29:48|46932.68
20:29:49|46932.68
20:29:50|46932.68
20:29:51|46932.68
20:29:52|46932.68
20:29:52|46932.68
20:29:54|46931.59
20:29:55|46931.59
20:29:56|46931.59
20:29:56|46931.59
20:29:58|46931.59
20:29:58|46931.59
20:30:00|46931.59
20:30:01|46931.4
20:30:02|46937.95
20:30:03|46936.89
20:30:04|46936.89
20:30:05|46933.
20:30:06|46943.
20:30:07|46943.
20:30:08|46933.
20:30:09|46932.98
20:30:10|46946.48
20:30:11|46946.48
20:30:12|46942.36
20:30:13|46937.94
20:30:14|46937.94
20:30:15|46937.94
20:30:16|46937.94
20:30:17|46937.94
20:30:18|46937.94
20:30:19|46937.94
20:30:20|46937.94
20:30:21|46930.34
20:30:22|46930.
20:30:23|46930.
20:30:25|46930.
20:30:27|46927.99
20:30:27|46927.99
20:30:29|46927.99
20:30:31|46927.99
20:30:31|46927.99
20:30:33|46927.99
20:30:34|46927.01
20:30:36|46927.01
20:30:37|46927.01
20:30:37|46928.58
20:30:39|46928.58
20:30:40|46928.58
20:30:41|46928.58
20:30:42|46928.58
20:30:42|46928.58
20:30:44|46928.58
20:30:44|46928.58
20:30:45|46928.58
20:30:47|46928.58
20:30:48|46928.58
20:30:48|46928.58
20:30:50|46928.58
20:30:50|46928.58
20:30:51|46928.58
20:30:52|46922.98
20:30:54|46922.98
20:30:54|46922.98
20:30:55|46922.98
20:30:57|46922.98
20:30:58|46922.98
20:30:59|46922.98
20:31:00|46922.98
20:31:02|46922.98
20:31:03|46922.98
20:31:04|46922.98
20:31:05|46922.98
20:31:05|46922.98
20:31:06|46917.
20:31:07|46909.24
20:31:08|46902.53
20:31:09|46900.
20:31:11|46890.
20:31:11|46890.
20:31:12|46890.
20:31:13|46890.
20:31:14|46888.66
20:31:15|46888.66
20:31:17|46888.66
20:31:17|46888.66
20:31:18|46888.66
20:31:19|46888.66
20:31:21|46888.66
20:31:21|46888.66
20:31:22|46888.66
20:31:24|46886.04
20:31:25|46885.25
20:31:25|46883.
20:31:26|46883.
20:31:28|46883.
20:31:28|46883.
20:31:31|46875.74
20:31:31|46867.
20:31:33|46858.84
20:31:33|46858.84
20:31:35|46858.17
20:31:36|46858.17
20:31:36|46858.
20:31:38|46854.88
20:31:39|46850.
20:31:40|46850.
20:31:41|46846.36
20:31:42|46846.36
20:31:42|46846.36
20:31:43|46846.36
20:31:45|46846.36
20:31:46|46846.36
20:31:47|46845.
20:31:48|46845.
20:31:49|46845.
20:31:50|46845.
20:31:51|46845.
20:31:52|46845.01
20:31:54|46853.56
20:31:55|46853.56
20:31:55|46853.56
20:31:57|46853.56
20:31:57|46853.56
20:31:59|46853.56
20:32:00|46853.56
20:32:00|46853.56
20:32:02|46853.56
20:32:02|46863.02
20:32:04|46867.
20:32:04|46867.
20:32:05|46867.
20:32:06|46873.02
20:32:07|46887.
20:32:08|46890.
20:32:09|46886.46
20:32:11|46886.46
20:32:12|46886.46
20:32:13|46877.62
20:32:13|46861.01
20:32:14|46861.
20:32:16|46861.
20:32:17|46861.
20:32:18|46859.34
20:32:19|46859.34
20:32:20|46859.34
20:32:21|46859.34
20:32:22|46859.34
20:32:23|46859.34
20:32:24|46859.34
20:32:24|46859.34
20:32:26|46859.34
20:32:26|46859.34
20:32:28|46859.34
20:32:28|46859.34
20:32:30|46859.34
20:32:31|46859.34
20:32:32|46859.34
20:32:34|46863.04
20:32:35|46863.04
20:32:36|46863.04
20:32:37|46857.
20:32:38|46857.
20:32:39|46855.16
20:32:39|46861.49
20:32:41|46861.49
20:32:41|46861.49
20:32:43|46861.49
20:32:43|46861.49
20:32:44|46861.49
20:32:46|46861.49
20:32:47|46861.49
20:32:48|46861.49
20:32:48|46861.49
20:32:49|46861.49
20:32:50|46861.49
20:32:52|46861.49
20:32:53|46861.49
20:32:54|46861.49
20:32:55|46865.21
20:32:56|46865.21
20:32:57|46865.21
20:32:58|46873.
20:32:58|46873.
20:32:59|46873.
20:33:00|46873.
20:33:02|46874.61
20:33:02|46874.61
20:33:04|46874.61
20:33:05|46874.61
20:33:06|46867.65
20:33:07|46867.65
20:33:07|46872.43
20:33:09|46883.
20:33:09|46883.
20:33:11|46896.99
20:33:11|46896.99
20:33:13|46896.99
20:33:13|46896.99
20:33:15|46904.13
20:33:16|46905.47
20:33:16|46905.47
20:33:18|46905.47
20:33:19|46905.47
20:33:20|46905.47
20:33:21|46906.99
20:33:23|46906.99
20:33:23|46906.99
20:33:25|46906.99
20:33:25|46894.56
20:33:27|46894.56
20:33:28|46894.56
20:33:29|46894.56
20:33:29|46893.
20:33:30|46893.
20:33:31|46893.
20:33:33|46893.
20:33:34|46887.
20:33:35|46883.
20:33:36|46883.
20:33:38|46870.
20:33:39|46870.
20:33:40|46867.01
20:33:41|46872.43
20:33:42|46872.43
20:33:43|46872.43
20:33:43|46871.38
20:33:45|46867.
20:33:45|46863.46
20:33:47|46863.46
20:33:47|46863.46
20:33:49|46863.46
20:33:50|46863.46
20:33:51|46871.36
20:33:52|46857.36
20:33:52|46857.14
20:33:54|46857.14
20:33:55|46857.14
20:33:56|46857.14
20:33:56|46857.14
20:33:58|46871.03
20:33:59|46871.03
20:34:00|46859.29
20:34:01|46859.29
20:34:02|46859.29
20:34:03|46873.
20:34:04|46873.
20:34:05|46875.8
20:34:06|46875.8
20:34:07|46867.74
20:34:08|46867.31
20:34:09|46867.31
20:34:10|46867.31
20:34:11|46864.63
20:34:12|46863.
20:34:13|46862.66
20:34:14|46862.66
20:34:15|46862.66
20:34:16|46862.66
20:34:17|46862.66
20:34:18|46860.47
20:34:20|46860.47
20:34:20|46853.7
20:34:21|46853.71
20:34:22|46853.71
20:34:24|46853.71
20:34:24|46853.71
20:34:25|46853.71
20:34:26|46860.35
20:34:27|46853.
20:34:28|46852.98
20:34:29|46852.98
20:34:30|46852.98
20:34:31|46852.98
20:34:32|46852.98
20:34:34|46852.98
20:34:35|46852.98
20:34:36|46852.98
20:34:36|46852.98
20:34:37|46852.98
20:34:38|46852.98
20:34:39|46838.55
20:34:41|46834.
20:34:42|46834.
20:34:43|46838.43
20:34:44|46838.01
20:34:45|46844.55
20:34:46|46844.55
20:34:47|46844.55
20:34:48|46844.55
20:34:49|46844.55
20:34:50|46844.55
20:34:51|46847.
20:34:52|46853.
20:34:53|46853.02
20:34:54|46853.02
20:34:55|46853.02
20:34:56|46853.02
20:34:57|46853.02
20:34:58|46853.02
20:34:59|46853.02
20:35:00|46853.02
20:35:01|46853.02
20:35:02|46863.
20:35:04|46863.
20:35:04|46863.
20:35:05|46863.
20:35:06|46863.01
20:35:07|46863.01
20:35:09|46853.
20:35:09|46853.
20:35:10|46852.98
20:35:11|46852.98
20:35:12|46852.98
20:35:14|46852.98
20:35:14|46852.98
20:35:16|46852.98
20:35:17|46852.98
20:35:17|46847.01
20:35:19|46847.01
20:35:19|46847.01
20:35:20|46847.01
20:35:21|46852.89
20:35:22|46852.89
20:35:24|46852.89
20:35:24|46852.89
20:35:25|46852.89
20:35:26|46852.89
20:35:28|46852.89
20:35:28|46852.89
20:35:29|46852.89
20:35:30|46852.89
20:35:31|46852.88
20:35:32|46852.88
20:35:34|46847.
20:35:34|46843.
20:35:36|46843.
20:35:37|46839.66
20:35:39|46839.66
20:35:40|46839.54
20:35:41|46839.54
20:35:42|46839.54
20:35:42|46839.54
20:35:44|46839.54
20:35:45|46839.54
20:35:45|46839.54
20:35:47|46839.54
20:35:48|46839.54
20:35:48|46839.54
20:35:49|46839.54
20:35:51|46839.54
20:35:52|46839.54
20:35:53|46837.01
20:35:54|46837.01
20:35:55|46846.89
20:35:55|46849.03
20:35:57|46849.03
20:35:57|46849.03
20:35:59|46849.03
20:35:59|46849.03
20:36:01|46849.03
20:36:01|46852.98
20:36:04|46852.98
20:36:04|46852.98
20:36:05|46852.98
20:36:06|46852.98
20:36:07|46852.98
20:36:08|46852.98
20:36:09|46852.98
20:36:10|46842.44
20:36:11|46842.44
20:36:12|46842.44
20:36:13|46842.44
20:36:14|46846.
20:36:15|46846.
20:36:16|46846.
20:36:17|46846.
20:36:18|46846.
20:36:20|46846.
20:36:20|46846.
20:36:21|46846.
20:36:22|46846.
20:36:23|46846.
20:36:24|46846.
20:36:25|46848.02
20:36:26|46848.02
20:36:28|46848.02
20:36:28|46848.02
20:36:30|46848.02
20:36:30|46848.02
20:36:31|46848.02
20:36:32|46848.02
20:36:33|46848.02
20:36:35|46844.34
20:36:35|46844.34
20:36:38|46844.32
20:36:39|46837.01
20:36:40|46847.72
20:36:41|46847.72
20:36:42|46847.72
20:36:43|46847.72
20:36:44|46847.72
20:36:45|46853.
20:36:46|46863.
20:36:47|46863.02
20:36:48|46867.
20:36:49|46867.
20:36:50|46867.
20:36:52|46867.
20:36:53|46867.
20:36:54|46873.
20:36:54|46873.
20:36:56|46876.45
20:36:56|46876.45
20:36:57|46876.45
20:36:58|46876.45
20:36:59|46876.45
20:37:00|46876.45
20:37:02|46876.45
20:37:02|46876.45
20:37:03|46876.45
20:37:04|46876.45
20:37:06|46876.44
20:37:07|46876.44
20:37:08|46876.44
20:37:08|46876.44
20:37:10|46876.44
20:37:11|46863.18
20:37:13|46863.18
20:37:14|46863.18
20:37:14|46863.18
20:37:16|46863.18
20:37:16|46863.18
20:37:18|46863.18
20:37:18|46876.99
20:37:20|46876.99
20:37:20|46876.99
20:37:21|46876.99
20:37:22|46876.99
20:37:23|46863.
20:37:25|46863.
20:37:26|46863.
20:37:26|46863.
20:37:27|46863.
20:37:29|46863.
20:37:29|46863.
20:37:30|46863.
20:37:31|46863.
20:37:33|46863.
20:37:34|46863.
20:37:34|46863.
20:37:36|46863.
20:37:37|46863.
20:37:38|46863.
20:37:40|46863.
20:37:40|46863.
20:37:42|46863.
20:37:43|46863.
20:37:44|46863.
20:37:45|46863.
20:37:46|46857.
20:37:47|46850.
20:37:48|46850.
20:37:49|46850.
20:37:50|46850.
20:37:51|46850.
20:37:53|46850.01
20:37:54|46850.01
20:37:54|46850.01
20:37:55|46850.01
20:37:56|46850.01
20:37:57|46850.01
20:37:58|46858.5
20:37:59|46858.5
20:38:00|46858.5
20:38:01|46858.5
20:38:02|46858.5
20:38:04|46858.5
20:38:05|46858.5
20:38:05|46858.5
20:38:06|46858.5
20:38:07|46858.5
20:38:08|46858.5
20:38:09|46858.5
20:38:11|46858.5
20:38:12|46858.5
20:38:12|46858.5
20:38:13|46858.5
20:38:14|46858.5
20:38:16|46857.01
20:38:17|46857.01
20:38:17|46857.01
20:38:18|46857.01
20:38:19|46857.01
20:38:20|46857.01
20:38:21|46857.01
20:38:22|46857.01
20:38:23|46857.01
20:38:24|46857.01
20:38:25|46857.01
20:38:26|46857.01
20:38:27|46857.01
20:38:28|46857.01
20:38:29|46862.87
20:38:30|46862.87
20:38:31|46862.87
20:38:32|46862.87
20:38:33|46862.87
20:38:34|46862.87
20:38:35|46862.87
20:38:37|46862.87
20:38:37|46862.87
20:38:39|46862.87
20:38:39|46862.87
20:38:41|46862.87
20:38:42|46862.87
20:38:42|46862.87
20:38:43|46862.87
20:38:44|46862.87
20:38:46|46862.87
20:38:47|46862.87
20:38:48|46862.87
20:38:49|46862.87
20:38:49|46862.87
20:38:51|46862.87
20:38:51|46843.
20:38:53|46843.
20:38:53|46837.
20:38:55|46837.
20:38:56|46837.
20:38:57|46836.51
20:38:58|46836.51
20:38:58|46836.89
20:39:00|46836.89
20:39:01|46836.89
20:39:03|46836.89
20:39:03|46844.77
20:39:04|46844.77
20:39:06|46844.77
20:39:07|46841.53
20:39:07|46841.53
20:39:09|46841.53
20:39:09|46841.54
20:39:10|46841.54
20:39:11|46841.54
20:39:12|46841.54
20:39:13|46841.54
20:39:14|46841.54
20:39:15|46841.54
20:39:16|46846.99
20:39:17|46846.99
20:39:18|46846.99
20:39:19|46846.99
20:39:20|46846.99
20:39:21|46846.99
20:39:22|46846.99
20:39:23|46846.99
20:39:24|46846.99
20:39:25|46846.99
20:39:26|46846.99
20:39:27|46846.99
20:39:28|46846.99
20:39:29|46846.99
20:39:30|46846.99
20:39:32|46846.99
20:39:33|46846.99
20:39:33|46846.99
20:39:34|46846.99
20:39:35|46846.99
20:39:36|46846.99
20:39:38|46846.99
20:39:39|46846.99
20:39:40|46836.33
20:39:41|46836.33
20:39:42|46836.33
20:39:42|46836.33
20:39:44|46836.33
20:39:45|46836.33
20:39:46|46853.
20:39:47|46852.75
20:39:48|46852.75
20:39:49|46852.75
20:39:50|46852.87
20:39:51|46852.87
20:39:51|46852.87
20:39:53|46852.87
20:39:54|46852.87
20:39:54|46852.87
20:39:56|46852.87
20:39:57|46852.87
20:39:58|46852.87
20:39:58|46852.87
20:40:00|46852.87
20:40:01|46852.87
20:40:02|46852.87
20:40:03|46852.87
20:40:04|46852.87
20:40:05|46852.87
20:40:06|46852.87
20:40:07|46852.87
20:40:07|46852.87
20:40:09|46850.
20:40:09|46843.
20:40:10|46843.
20:40:12|46843.
20:40:13|46843.
20:40:14|46849.89
20:40:15|46849.89
20:40:16|46849.89
20:40:17|46849.89
20:40:17|46849.89
20:40:19|46849.89
20:40:20|46849.89
20:40:21|46849.89
20:40:22|46849.89
20:40:23|46849.89
20:40:24|46851.45
20:40:25|46851.45
20:40:26|46851.45
20:40:27|46851.45
20:40:28|46851.45
20:40:28|46851.45
20:40:30|46849.03
20:40:30|46849.03
20:40:31|46849.03
20:40:32|46849.03
20:40:34|46849.04
20:40:35|46849.04
20:40:36|46849.04
20:40:36|46858.59
20:40:38|46873.
20:40:40|46879.85
20:40:41|46879.85
20:40:42|46877.12
20:40:43|46870.02
20:40:44|46870.02
20:40:45|46870.02
20:40:46|46870.25
20:40:47|46870.25
20:40:48|46870.25
20:40:49|46870.25
20:40:50|46870.25
20:40:51|46870.25
20:40:52|46870.25
20:40:53|46870.25
20:40:54|46872.57
20:40:55|46872.57
20:40:56|46872.57
20:40:57|46872.57
20:40:58|46872.57
20:40:59|46872.57
20:41:00|46870.37
20:41:01|46870.37
20:41:03|46870.37
20:41:03|46867.01
20:41:04|46863.
20:41:05|46863.
20:41:07|46863.
20:41:08|46863.
20:41:08|46863.
20:41:09|46853.
20:41:10|46850.02
20:41:11|46850.02
20:41:12|46850.02
20:41:13|46850.02
20:41:14|46850.02
20:41:16|46850.02
20:41:17|46843.
20:41:17|46843.
20:41:18|46843.
20:41:19|46843.
20:41:20|46843.
20:41:21|46843.
20:41:22|46843.
20:41:24|46843.
20:41:25|46843.
20:41:26|46842.99
20:41:26|46842.99
20:41:28|46842.99
20:41:28|46842.99
20:41:29|46842.99
20:41:30|46842.99
20:41:31|46842.99
20:41:32|46842.99
20:41:33|46842.99
20:41:34|46842.99
20:41:35|46847.44
20:41:37|46847.44
20:41:38|46847.44
20:41:38|46847.44
20:41:40|46847.44
20:41:41|46847.44
20:41:42|46847.44
20:41:43|46870.39
20:41:44|46877.
20:41:45|46877.
20:41:46|46877.
20:41:47|46877.
20:41:48|46874.27
20:41:49|46874.27
20:41:50|46877.22
20:41:51|46877.22
20:41:52|46877.22
20:41:53|46877.24
20:41:54|46877.24
20:41:55|46877.24
20:41:56|46877.24
20:41:58|46877.24
20:41:59|46877.24
20:41:59|46877.24
20:42:01|46877.24
20:42:01|46877.24
20:42:02|46877.24
20:42:04|46877.24
20:42:04|46877.24
20:42:05|46877.24
20:42:07|46911.33
20:42:08|46909.75
20:42:09|46912.4
20:42:09|46905.18
20:42:11|46908.
20:42:12|46908.
20:42:12|46905.86
20:42:13|46905.86
20:42:15|46913.
20:42:16|46913.
20:42:17|46913.
20:42:18|46913.
20:42:19|46913.
20:42:20|46913.
20:42:21|46917.69
20:42:22|46917.69
20:42:23|46923.71
20:42:24|46923.71
20:42:25|46923.71
20:42:26|46923.71
20:42:27|46923.71
20:42:28|46933.81
20:42:29|46933.81
20:42:30|46933.81
20:42:31|46933.81
20:42:32|46933.81
20:42:33|46933.81
20:42:34|46933.81
20:42:35|46933.81
20:42:36|46933.81
20:42:37|46933.81
20:42:38|46933.81
20:42:39|46926.9
20:42:40|46913.99
20:42:41|46913.99
20:42:43|46913.01
20:42:44|46913.01
20:42:44|46913.01
20:42:46|46913.01
20:42:47|46913.01
20:42:48|46923.91
20:42:49|46923.91
20:42:49|46923.91
20:42:51|46923.91
20:42:52|46923.91
20:42:53|46926.9
20:42:54|46926.9
20:42:55|46926.9
20:42:55|46926.9
20:42:57|46926.9
20:42:58|46926.9
20:42:59|46926.9
20:43:00|46926.9
20:43:01|46926.9
20:43:02|46926.79
20:43:03|46926.79
20:43:04|46926.79
20:43:05|46926.79
20:43:06|46926.79
20:43:07|46926.79
20:43:08|46926.99
20:43:09|46926.99
20:43:10|46926.99
20:43:11|46926.99
20:43:12|46926.99
20:43:13|46926.99
20:43:14|46926.99
20:43:16|46926.99
20:43:16|46926.99
20:43:18|46926.99
20:43:18|46926.99
20:43:19|46926.99
20:43:20|46926.99
20:43:21|46926.99
20:43:23|46926.99
20:43:23|46926.99
20:43:24|46926.99
20:43:25|46926.99
20:43:26|46919.58
20:43:28|46919.58
20:43:28|46927.
20:43:29|46927.
20:43:30|46927.
20:43:31|46927.
20:43:33|46927.
20:43:33|46927.
20:43:34|46927.
20:43:36|46927.
20:43:36|46927.
20:43:37|46927.
20:43:38|46932.99
20:43:39|46932.99
20:43:40|46932.99
20:43:42|46932.99
20:43:43|46932.99
20:43:44|46932.99
20:43:46|46927.11
20:43:47|46927.11
20:43:48|46927.11
20:43:50|46927.11
20:43:50|46927.11
20:43:52|46927.11
20:43:53|46927.11
20:43:54|46922.03
20:43:55|46922.03
20:43:56|46922.03
20:43:57|46922.03
20:43:59|46922.03
20:44:00|46922.03
20:44:00|46922.03
20:44:01|46922.03
20:44:02|46922.03
20:44:03|46922.03
20:44:04|46922.03
20:44:06|46922.03
20:44:06|46922.03
20:44:08|46922.03
20:44:09|46922.03
20:44:09|46922.03
20:44:11|46922.03
20:44:11|46922.03
20:44:12|46922.03
20:44:13|46922.03
20:44:15|46922.03
20:44:15|46922.03
20:44:16|46922.03
20:44:17|46922.03
20:44:18|46922.03
20:44:19|46922.03
20:44:20|46935.48
20:44:21|46935.48
20:44:23|46935.48
20:44:23|46936.62
20:44:25|46936.62
20:44:25|46936.62
20:44:27|46936.62
20:44:27|46936.62
20:44:28|46936.62
20:44:29|46936.62
20:44:30|46936.62
20:44:31|46929.31
20:44:32|46929.31
20:44:33|46929.31
20:44:34|46929.31
20:44:36|46929.31
20:44:36|46929.31
20:44:37|46929.31
20:44:38|46929.31
20:44:39|46929.31
20:44:40|46929.31
20:44:41|46929.31
20:44:43|46929.31
20:44:44|46929.31
20:44:45|46929.31
20:44:46|46929.31
20:44:47|46929.31
20:44:49|46929.31
20:44:50|46929.31
20:44:51|46929.31
20:44:51|46929.31
20:44:54|46929.31
20:44:54|46929.31
20:44:56|46929.31
20:44:57|46929.31
20:44:58|46929.31
20:44:59|46923.
20:45:00|46923.
20:45:01|46923.
20:45:01|46923.
20:45:03|46914.24
20:45:03|46913.
20:45:06|46912.99
20:45:06|46923.02
20:45:07|46923.02
20:45:09|46923.02
20:45:09|46923.02
20:45:10|46923.02
20:45:11|46923.02
20:45:13|46923.02
20:45:13|46923.02
20:45:14|46923.02
20:45:15|46923.02
20:45:16|46913.16
20:45:17|46913.16
20:45:18|46913.5
20:45:19|46913.5
20:45:20|46913.5
20:45:22|46913.5
20:45:23|46913.5
20:45:23|46913.5
20:45:24|46913.5
20:45:25|46913.5
20:45:26|46913.5
20:45:28|46910.
20:45:28|46910.
20:45:29|46909.11
20:45:30|46905.47
20:45:31|46902.85
20:45:33|46902.85
20:45:33|46902.85
20:45:34|46902.85
20:45:36|46902.85
20:45:36|46902.85
20:45:37|46902.84
20:45:38|46902.84
20:45:39|46902.84
20:45:41|46897.01
20:45:41|46897.01
20:45:42|46897.01
20:45:44|46897.01
20:45:45|46897.01
20:45:46|46897.01
20:45:47|46897.01
20:45:48|46897.01
20:45:50|46897.01
20:45:50|46897.01
20:45:51|46897.01
20:45:53|46897.01
20:45:53|46897.01
20:45:55|46897.01
20:45:56|46897.01
20:45:56|46897.01
20:45:58|46897.01
20:45:59|46897.01
20:45:59|46897.01
20:46:01|46897.01
20:46:01|46897.01
20:46:03|46897.01
20:46:03|46897.01
20:46:05|46897.01
20:46:06|46897.01
20:46:07|46897.01
20:46:08|46897.01
20:46:09|46903.02
20:46:10|46909.87
20:46:11|46913.
20:46:12|46917.
20:46:13|46917.
20:46:14|46917.
20:46:15|46917.
20:46:16|46917.
20:46:17|46917.
20:46:18|46920.91
20:46:19|46920.91
20:46:20|46910.76
20:46:21|46910.76
20:46:22|46910.76
20:46:23|46907.01
20:46:24|46911.63
20:46:25|46911.63
20:46:26|46911.63
20:46:27|46911.63
20:46:28|46911.63
20:46:29|46914.55
20:46:30|46914.55
20:46:31|46914.55
20:46:32|46914.55
20:46:33|46914.55
20:46:34|46916.96
20:46:35|46916.96
20:46:36|46916.96
20:46:37|46916.96
20:46:38|46916.96
20:46:39|46916.96
20:46:40|46916.96
20:46:41|46916.96
20:46:42|46916.96
20:46:43|46916.96
20:46:44|46916.96
20:46:46|46916.96
20:46:46|46916.96
20:46:47|46916.96
20:46:49|46916.96
20:46:50|46916.96
20:46:51|46916.96
20:46:52|46907.01
20:46:54|46907.01
20:46:54|46907.01
20:46:55|46907.01
20:46:57|46907.01
20:46:57|46907.01
20:46:58|46907.01
20:47:00|46907.01
20:47:01|46907.01
20:47:01|46907.01
20:47:02|46907.01
20:47:03|46919.23
20:47:04|46919.23
20:47:06|46923.
20:47:06|46923.
20:47:08|46923.
20:47:08|46939.8
20:47:09|46939.8
20:47:10|46942.93
20:47:12|46942.93
20:47:12|46929.16
20:47:13|46929.16
20:47:14|46929.16
20:47:16|46929.16
20:47:17|46929.16
20:47:18|46929.16
20:47:19|46929.16
20:47:20|46929.16
20:47:21|46936.73
20:47:22|46936.73
20:47:23|46936.73
20:47:24|46936.73
20:47:25|46936.73
20:47:26|46936.73
20:47:27|46936.72
20:47:28|46936.72
20:47:29|46936.72
20:47:30|46936.72
20:47:31|46936.61
20:47:32|46936.61
20:47:33|46934.01
20:47:34|46934.01
20:47:35|46934.01
20:47:36|46934.01
20:47:37|46934.01
20:47:38|46934.01
20:47:39|46934.01
20:47:40|46934.01
20:47:41|46934.01
20:47:42|46934.01
20:47:43|46934.01
20:47:44|46934.01
20:47:45|46934.01
20:47:46|46934.01
20:47:47|46934.01
20:47:48|46934.01
20:47:49|46934.01
20:47:50|46934.01
20:47:51|46934.01
20:47:52|46938.48
20:47:53|46938.48
20:47:54|46938.48
20:47:55|46938.48
20:47:57|46938.48
20:47:58|46938.48
20:47:59|46938.48
20:48:00|46938.48
20:48:01|46938.48
20:48:02|46937.42
20:48:03|46937.42
20:48:04|46937.42
20:48:06|46937.42
20:48:07|46937.42
20:48:08|46937.42
20:48:08|46937.42
20:48:09|46937.42
20:48:11|46937.42
20:48:12|46937.42
20:48:13|46937.42
20:48:13|46937.42
20:48:15|46937.42
20:48:15|46928.59
20:48:16|46928.59
20:48:17|46936.01
20:48:19|46936.01
20:48:20|46936.01
20:48:20|46936.01
20:48:22|46936.01
20:48:23|46936.01
20:48:23|46936.01
20:48:25|46936.01
20:48:25|46936.01
20:48:26|46936.01
20:48:27|46934.19
20:48:28|46934.19
20:48:29|46934.19
20:48:30|46934.19
20:48:32|46934.19
20:48:33|46934.19
20:48:34|46927.01
20:48:35|46927.01
20:48:36|46927.01
20:48:37|46927.
20:48:38|46927.
20:48:39|46927.
20:48:40|46927.
20:48:41|46927.
20:48:42|46927.
20:48:43|46927.
20:48:44|46927.
20:48:45|46927.
20:48:46|46927.
20:48:48|46923.01
20:48:49|46923.01
20:48:50|46923.01
20:48:51|46923.01
20:48:52|46923.01
20:48:53|46923.01
20:48:54|46923.01
20:48:56|46923.01
20:48:57|46923.01
20:48:57|46923.01
20:48:59|46923.01
20:49:00|46923.01
20:49:01|46923.01
20:49:02|46923.01
20:49:04|46923.
20:49:05|46923.
20:49:06|46923.
20:49:07|46917.01
20:49:07|46917.01
20:49:09|46917.01
20:49:10|46923.91
20:49:10|46923.91
20:49:12|46923.91
20:49:13|46923.91
20:49:14|46923.91
20:49:14|46926.52
20:49:15|46926.52
20:49:17|46919.22
20:49:18|46919.22
20:49:19|46919.22
20:49:19|46919.22
20:49:20|46919.2
20:49:22|46919.2
20:49:22|46919.2
20:49:25|46919.2
20:49:25|46917.
20:49:26|46917.
20:49:27|46917.
20:49:28|46917.
20:49:29|46917.
20:49:30|46917.
20:49:32|46917.
20:49:32|46917.
20:49:33|46908.52
20:49:34|46908.52
20:49:35|46908.52
20:49:36|46907.
20:49:37|46907.
20:49:38|46907.
20:49:39|46905.49
20:49:40|46900.
20:49:42|46896.45
20:49:42|46896.45
20:49:43|46896.45
20:49:44|46896.45
20:49:45|46896.45
20:49:46|46896.45
20:49:47|46893.8
20:49:49|46893.8
20:49:50|46893.8
20:49:51|46893.8
20:49:52|46893.8
20:49:53|46893.8
20:49:54|46899.63
20:49:55|46899.63
20:49:56|46899.63
20:49:57|46899.63
20:49:58|46899.63
20:49:59|46899.63
20:50:00|46899.63
20:50:01|46904.82
20:50:02|46904.82
20:50:04|46893.01
20:50:04|46893.01
20:50:05|46893.01
20:50:07|46893.01
20:50:08|46893.01
20:50:08|46893.01
20:50:09|46893.01
20:50:10|46893.01
20:50:11|46893.01
20:50:12|46913.
20:50:13|46913.
20:50:14|46913.
20:50:16|46913.
20:50:16|46913.
20:50:17|46913.
20:50:18|46913.
20:50:19|46912.99
20:50:20|46912.99
20:50:22|46903.
20:50:23|46903.
20:50:24|46903.
20:50:25|46903.
20:50:26|46903.
20:50:26|46903.
20:50:28|46903.
20:50:28|46903.
20:50:29|46903.01
20:50:30|46903.01
20:50:31|46903.01
20:50:32|46903.01
20:50:34|46903.01
20:50:35|46903.01
20:50:36|46903.01
20:50:36|46903.01
20:50:38|46910.45
20:50:39|46910.45
20:50:40|46910.45
20:50:41|46910.45
20:50:42|46910.45
20:50:42|46910.45
20:50:44|46910.45
20:50:45|46910.45
20:50:46|46910.45
20:50:47|46910.45
20:50:48|46910.45
20:50:49|46910.45
20:50:51|46910.45
20:50:52|46910.45
20:50:53|46910.45
20:50:53|46910.45
20:50:55|46910.45
20:50:56|46905.39
20:50:57|46905.39
20:50:57|46905.39
20:50:59|46905.39
20:50:59|46905.39
20:51:01|46905.39
20:51:02|46905.39
20:51:03|46905.39
20:51:04|46905.39
20:51:05|46896.52
20:51:05|46896.52
20:51:06|46896.52
20:51:08|46896.52
20:51:09|46893.01
20:51:10|46893.01
20:51:11|46893.01
20:51:12|46893.01
20:51:13|46893.01
20:51:14|46893.
20:51:15|46893.
20:51:16|46893.
20:51:17|46893.
20:51:17|46893.
20:51:19|46893.
20:51:20|46893.
20:51:21|46893.
20:51:22|46890.
20:51:22|46890.
20:51:24|46890.
20:51:25|46890.01
20:51:26|46890.01
20:51:27|46890.01
20:51:28|46890.01
20:51:29|46890.01
20:51:30|46887.51
20:51:31|46886.04
20:51:32|46886.04
20:51:33|46886.04
20:51:34|46886.04
20:51:35|46886.04
20:51:36|46886.04
20:51:37|46886.04
20:51:38|46886.04
20:51:39|46883.
20:51:40|46881.24
20:51:41|46881.24
20:51:42|46881.24
20:51:43|46881.24
20:51:44|46881.24
20:51:45|46881.24
20:51:46|46881.24
20:51:47|46872.01
20:51:48|46872.01
20:51:49|46872.01
20:51:51|46872.01
20:51:51|46872.01
20:51:52|46872.02
20:51:54|46872.02
20:51:54|46862.63
20:51:55|46867.74
20:51:56|46866.87
20:51:58|46866.87
20:51:59|46858.38
20:52:00|46858.38
20:52:01|46857.
20:52:02|46857.
20:52:03|46857.
20:52:04|46857.
20:52:04|46854.41
20:52:06|46854.41
20:52:07|46854.41
20:52:09|46854.41
20:52:10|46854.41
20:52:10|46854.41
20:52:12|46854.41
20:52:12|46854.41
20:52:14|46854.41
20:52:14|46854.41
20:52:15|46854.41
20:52:17|46866.81
20:52:17|46866.81
20:52:19|46866.81
20:52:20|46853.
20:52:21|46850.
20:52:22|46850.
20:52:23|46850.
20:52:24|46850.
20:52:25|46850.
20:52:26|46850.
20:52:27|46850.
20:52:27|46850.83
20:52:28|46858.27
20:52:30|46858.27
20:52:31|46858.27
20:52:32|46858.27
20:52:33|46858.27
20:52:33|46858.27
20:52:35|46858.27
20:52:35|46863.
20:52:37|46863.
20:52:37|46863.
20:52:39|46863.
20:52:39|46863.
20:52:41|46863.
20:52:41|46863.
20:52:43|46863.
20:52:44|46863.
20:52:44|46867.
20:52:46|46867.
20:52:47|46867.
20:52:48|46867.
20:52:49|46867.
20:52:49|46869.98
20:52:52|46869.98
20:52:53|46869.98
20:52:54|46869.98
20:52:55|46860.98
20:52:56|46857.
20:52:57|46857.
20:52:58|46853.
20:52:58|46853.
20:52:59|46853.
20:53:01|46853.
20:53:02|46853.
20:53:04|46850.01
20:53:05|46890.
20:53:06|46886.57
20:53:07|46896.98
20:53:07|46896.99
20:53:08|46903.
20:53:10|46903.
20:53:10|46903.
20:53:12|46903.
20:53:13|46903.
20:53:14|46903.
20:53:15|46903.
20:53:16|46903.
20:53:17|46903.
20:53:18|46893.
20:53:19|46893.
20:53:20|46893.
20:53:20|46893.
20:53:22|46883.
20:53:22|46883.
20:53:23|46877.1
20:53:25|46877.1
20:53:26|46877.1
20:53:27|46877.1
20:53:27|46877.1
20:53:29|46877.1
20:53:30|46877.1
20:53:31|46877.1
20:53:32|46867.74
20:53:34|46867.01
20:53:34|46867.01
20:53:36|46858.38
20:53:36|46858.38
20:53:38|46858.38
20:53:38|46858.38
20:53:39|46858.38
20:53:40|46858.38
20:53:41|46857.
20:53:42|46857.
20:53:43|46857.
20:53:44|46853.01
20:53:45|46853.01
20:53:46|46853.01
20:53:48|46853.01
20:53:48|46845.03
20:53:49|46843.
20:53:51|46849.03
20:53:51|46849.03
20:53:53|46883.
20:53:55|46885.99
20:53:55|46886.47
20:53:56|46886.47
20:53:57|46886.47
20:53:59|46886.99
20:54:00|46886.99
20:54:01|46886.99
20:54:02|46886.99
20:54:03|46886.99
20:54:03|46886.99
20:54:05|46873.
20:54:06|46873.
20:54:06|46873.
20:54:07|46873.
20:54:08|46873.
20:54:09|46863.
20:54:10|46863.
20:54:12|46863.
20:54:12|46853.
20:54:14|46852.15
20:54:14|46850.
20:54:15|46848.97
20:54:17|46848.97
20:54:17|46847.89
20:54:19|46849.89
20:54:19|46849.89
20:54:21|46849.89
20:54:22|46849.89
20:54:23|46849.89
20:54:24|46849.89
20:54:25|46849.89
20:54:25|46848.2
20:54:26|46848.2
20:54:28|46848.2
20:54:28|46848.2
20:54:30|46847.01
20:54:30|46847.01
20:54:32|46847.
20:54:32|46847.
20:54:34|46847.
20:54:35|46847.
20:54:36|46843.
20:54:37|46839.2
20:54:38|46830.
20:54:39|46827.
20:54:39|46827.
20:54:41|46827.
20:54:42|46816.96
20:54:43|46816.96
20:54:44|46816.96
20:54:45|46816.96
20:54:46|46816.96
20:54:47|46816.96
20:54:48|46816.96
20:54:49|46816.96
20:54:50|46807.21
20:54:51|46807.16
20:54:52|46807.16
20:54:54|46820.95
20:54:55|46820.95
20:54:56|46820.95
20:54:57|46820.95
20:54:58|46817.04
20:54:59|46825.62
20:55:00|46825.62
20:55:01|46839.67
20:55:02|46842.88
20:55:03|46844.
20:55:04|46844.
20:55:05|46838.87
20:55:07|46833.01
20:55:08|46833.01
20:55:08|46833.13
20:55:10|46833.13
20:55:10|46833.13
20:55:12|46833.13
20:55:12|46830.3
20:55:14|46830.3
20:55:15|46827.
20:55:15|46823.
20:55:16|46817.01
20:55:18|46817.01
20:55:18|46817.01
20:55:19|46817.01
20:55:21|46817.
20:55:21|46803.36
20:55:22|46800.
20:55:23|46800.
20:55:24|46800.
20:55:25|46800.
20:55:26|46800.
20:55:27|46806.91
20:55:29|46806.91
20:55:29|46806.91
20:55:30|46806.91
20:55:31|46813.
20:55:33|46813.
20:55:34|46813.
20:55:34|46813.
20:55:35|46813.
20:55:36|46813.
20:55:38|46813.
20:55:39|46813.02
20:55:39|46813.02
20:55:41|46811.58
20:55:42|46811.58
20:55:43|46810.74
20:55:43|46810.74
20:55:44|46810.74
20:55:45|46810.74
20:55:46|46810.74
20:55:48|46823.
20:55:48|46833.
20:55:49|46839.67
20:55:51|46839.82
20:55:51|46839.78
20:55:53|46839.78
20:55:55|46839.78
20:55:56|46833.
20:55:57|46829.89
20:55:58|46829.89
20:55:59|46829.89
20:55:59|46829.89
20:56:02|46829.89
20:56:03|46829.89
20:56:03|46829.89
20:56:05|46829.89
20:56:05|46832.35
20:56:06|46832.23
20:56:08|46832.23
20:56:09|46832.23
20:56:10|46832.23
20:56:11|46843.
20:56:11|46843.
20:56:12|46845.49
20:56:13|46845.49
20:56:15|46839.66
20:56:15|46839.66
20:56:16|46839.66
20:56:18|46827.
20:56:19|46823.
20:56:20|46823.
20:56:20|46823.01
20:56:21|46823.01
20:56:23|46823.01
20:56:23|46824.69
20:56:24|46824.69
20:56:26|46824.69
20:56:27|46824.69
20:56:28|46824.69
20:56:29|46824.69
20:56:30|46824.69
20:56:31|46824.69
20:56:32|46824.69
20:56:33|46824.69
20:56:34|46813.
20:56:35|46811.58
20:56:36|46811.58
20:56:37|46811.58
20:56:38|46811.58
20:56:39|46811.58
20:56:40|46811.58
20:56:41|46811.58
20:56:42|46810.34
20:56:43|46810.34
20:56:44|46810.34
20:56:44|46810.34
20:56:46|46816.88
20:56:47|46816.87
20:56:48|46816.87
20:56:48|46816.87
20:56:49|46816.87
20:56:51|46816.87
20:56:51|46816.87
20:56:52|46816.87
20:56:54|46816.87
20:56:56|46824.58
20:56:57|46824.57
20:56:57|46816.26
20:56:59|46816.26
20:56:59|46816.26
20:57:01|46816.26
20:57:02|46816.26
20:57:02|46813.48
20:57:03|46813.48
20:57:05|46813.48
20:57:06|46813.48
20:57:06|46820.8
20:57:08|46820.8
20:57:09|46807.01
20:57:09|46807.01
20:57:10|46807.01
20:57:11|46807.01
20:57:12|46807.01
20:57:14|46807.01
20:57:15|46807.01
20:57:15|46807.01
20:57:17|46807.
20:57:18|46803.
20:57:19|46803.
20:57:20|46803.
20:57:21|46803.
20:57:22|46800.
20:57:22|46800.
20:57:24|46800.
20:57:25|46800.
20:57:26|46800.
20:57:26|46800.
20:57:28|46798.28
20:57:29|46798.28
20:57:30|46798.28
20:57:30|46799.81
20:57:32|46806.62
20:57:32|46806.62
20:57:34|46806.62
20:57:36|46806.62
20:57:36|46798.27
20:57:37|46798.27
20:57:38|46798.27
20:57:39|46798.27
20:57:40|46798.27
20:57:41|46798.27
20:57:42|46798.27
20:57:43|46798.27
20:57:44|46798.27
20:57:45|46798.27
20:57:46|46798.27
20:57:47|46798.27
20:57:48|46798.27
20:57:49|46798.27
20:57:50|46798.27
20:57:52|46798.27
20:57:52|46797.56
20:57:53|46797.56
20:57:54|46797.56
20:57:56|46797.56
20:57:57|46797.56
20:57:58|46797.56
20:57:59|46797.56
20:58:00|46797.56
20:58:01|46797.56
20:58:02|46797.56
20:58:03|46797.56
20:58:04|46797.56
20:58:05|46797.56
20:58:06|46797.56
20:58:07|46797.56
20:58:08|46797.56
20:58:09|46797.56
20:58:10|46797.56
20:58:11|46797.56
20:58:12|46797.56
20:58:13|46797.56
20:58:14|46797.56
20:58:15|46797.56
20:58:17|46797.56
20:58:18|46797.56
20:58:18|46797.56
20:58:19|46797.56
20:58:21|46797.56
20:58:22|46797.56
20:58:23|46797.56
20:58:24|46797.56
20:58:25|46797.56
20:58:26|46797.56
20:58:27|46797.56
20:58:28|46797.55
20:58:29|46797.55
20:58:30|46794.07
20:58:31|46794.06
20:58:33|46790.19
20:58:33|46787.01
20:58:34|46787.01
20:58:35|46787.01
20:58:37|46787.01
20:58:38|46787.
20:58:38|46787.
20:58:40|46786.
20:58:40|46786.
20:58:42|46788.74
20:58:42|46796.88
20:58:43|46796.44
20:58:44|46796.44
20:58:45|46796.45
20:58:46|46803.
20:58:47|46803.02
20:58:49|46803.02
20:58:49|46807.
20:58:50|46807.
20:58:51|46807.12
20:58:52|46816.25
20:58:53|46816.25
20:58:55|46816.25
20:58:56|46816.25
20:58:56|46816.25
20:58:58|46816.25
20:58:59|46816.25
20:59:00|46816.25
20:59:02|46810.12
20:59:02|46810.12
20:59:03|46810.12
20:59:04|46810.12
20:59:05|46810.12
20:59:06|46810.12
20:59:08|46810.12
20:59:08|46810.12
20:59:09|46810.12
20:59:10|46799.97
20:59:11|46799.97
20:59:13|46799.97
20:59:14|46813.
20:59:15|46813.
20:59:15|46810.22
20:59:17|46810.22
20:59:17|46810.22
20:59:18|46810.22
20:59:19|46804.
20:59:20|46802.99
20:59:22|46802.99
20:59:22|46802.99
20:59:24|46802.99
20:59:24|46796.36
20:59:25|46796.37
20:59:27|46807.
20:59:27|46807.
20:59:29|46807.
20:59:30|46816.99
20:59:30|46816.99
20:59:31|46817.
20:59:32|46827.
20:59:34|46833.
20:59:34|46834.06
20:59:35|46843.
20:59:37|46846.14
20:59:37|46846.15
20:59:38|46839.66
20:59:40|46839.65
20:59:40|46834.98
20:59:42|46834.98
20:59:43|46834.98
20:59:43|46834.98
20:59:44|46825.62
20:59:45|46825.62
20:59:46|46825.62
20:59:47|46820.92
20:59:49|46820.53
20:59:50|46817.01
20:59:51|46833.
20:59:52|46833.01
20:59:53|46822.99
20:59:54|46834.52
20:59:55|46837.
20:59:56|46830.3
20:59:57|46830.3
20:59:58|46830.3
20:59:59|46830.3
21:00:01|46823.67
21:00:01|46823.
21:00:02|46822.98
21:00:04|46822.98
21:00:05|46815.58
21:00:06|46822.01
21:00:07|46822.01
21:00:08|46822.01
21:00:09|46822.01
21:00:10|46826.99
21:00:11|46826.99
21:00:12|46826.99
21:00:13|46822.13
21:00:13|46822.13
21:00:15|46826.99
21:00:16|46826.99
21:00:16|46826.99
21:00:18|46826.99
21:00:19|46826.99
21:00:19|46826.99
21:00:21|46827.
21:00:21|46827.
21:00:23|46826.99
21:00:24|46826.99
21:00:25|46826.99
21:00:26|46820.95
21:00:27|46820.95
21:00:28|46833.
21:00:29|46842.94
21:00:30|46842.94
21:00:31|46842.94
21:00:32|46842.94
21:00:33|46842.94
21:00:34|46842.94
21:00:35|46842.94
21:00:36|46842.94
21:00:37|46842.94
21:00:38|46842.94
21:00:39|46842.94
21:00:40|46842.94
21:00:41|46842.94
21:00:42|46842.94
21:00:43|46842.94
21:00:44|46844.36
21:00:45|46844.36
21:00:46|46853.
21:00:47|46853.
21:00:48|46853.
21:00:49|46853.
21:00:50|46853.
21:00:51|46858.17
21:00:52|46863.
21:00:53|46882.27
21:00:54|46867.74
21:00:55|46867.74
21:00:56|46867.74
21:00:57|46867.74
21:00:58|46867.73
21:01:00|46867.73
21:01:01|46867.73
21:01:01|46867.73
21:01:03|46867.73
21:01:05|46867.
21:01:05|46867.
21:01:07|46863.07
21:01:08|46863.07
21:01:09|46863.07
21:01:10|46863.07
21:01:10|46866.89
21:01:12|46866.89
21:01:13|46866.89
21:01:15|46866.89
21:01:15|46866.89
21:01:16|46866.89
21:01:17|46866.89
21:01:18|46866.88
21:01:19|46866.88
21:01:20|46853.02
21:01:22|46853.02
21:01:22|46853.02
21:01:23|46853.02
21:01:24|46853.
21:01:26|46853.
21:01:27|46853.
21:01:28|46848.97
21:01:28|46847.
21:01:30|46837.
21:01:31|46837.
21:01:32|46837.
21:01:33|46837.01
21:01:33|46837.01
21:01:35|46837.01
21:01:36|46837.01
21:01:37|46837.01
21:01:38|46842.88
21:01:39|46842.88
21:01:40|46842.88
21:01:40|46842.88
21:01:42|46842.88
21:01:43|46842.88
21:01:44|46857.
21:01:45|46857.
21:01:46|46857.
21:01:47|46857.
21:01:48|46857.
21:01:49|46857.
21:01:50|46857.
21:01:51|46857.
21:01:52|46857.
21:01:53|46863.
21:01:54|46863.
21:01:55|46863.
21:01:56|46863.
21:01:57|46863.
21:01:58|46863.
21:01:59|46863.
21:02:01|46863.
21:02:01|46863.
21:02:03|46866.
21:02:03|46873.
21:02:05|46873.
21:02:05|46873.
21:02:07|46873.
21:02:07|46873.
21:02:08|46873.
21:02:10|46873.
21:02:10|46873.
21:02:12|46873.
21:02:12|46875.27
21:02:14|46875.27
21:02:14|46875.27
21:02:15|46875.27
21:02:16|46875.27
21:02:18|46875.27
21:02:18|46875.27
21:02:19|46883.83
21:02:21|46883.83
21:02:22|46883.83
21:02:22|46886.04
21:02:24|46887.
21:02:24|46896.14
21:02:26|46896.14
21:02:27|46896.14
21:02:28|46896.14
21:02:28|46896.14
21:02:30|46896.14
21:02:30|46896.14
21:02:32|46896.14
21:02:33|46896.14
21:02:34|46891.14
21:02:35|46886.99
21:02:36|46886.99
21:02:37|46886.99
21:02:38|46886.99
21:02:38|46886.99
21:02:40|46886.99
21:02:41|46886.99
21:02:42|46886.99
21:02:42|46887.
21:02:44|46887.
21:02:44|46887.
21:02:46|46887.
21:02:47|46887.
21:02:48|46887.
21:02:48|46887.
21:02:50|46887.
21:02:51|46887.
21:02:52|46897.92
21:02:53|46897.92
21:02:54|46900.
21:02:55|46905.47
21:02:56|46905.47
21:02:57|46905.48
21:02:58|46895.83
21:02:59|46895.83
21:03:00|46895.83
21:03:02|46899.22
21:03:02|46899.22
21:03:04|46899.22
21:03:05|46899.22
21:03:06|46899.22
21:03:07|46899.22
21:03:08|46899.22
21:03:09|46899.22
21:03:10|46899.22
21:03:11|46893.
21:03:12|46893.
21:03:14|46893.
21:03:14|46893.
21:03:16|46893.
21:03:16|46893.
21:03:17|46893.
21:03:19|46887.01
21:03:20|46887.
21:03:20|46887.
21:03:22|46887.
21:03:23|46887.
21:03:24|46887.
21:03:25|46887.
21:03:26|46883.01
21:03:27|46883.01
21:03:28|46888.52
21:03:29|46888.52
21:03:30|46888.52
21:03:31|46888.52
21:03:32|46888.52
21:03:33|46888.52
21:03:34|46888.52
21:03:35|46888.52
21:03:36|46888.52
21:03:37|46888.52
21:03:37|46888.52
21:03:39|46888.52
21:03:40|46888.52
21:03:41|46888.52
21:03:42|46888.52
21:03:43|46888.52
21:03:43|46888.52
21:03:45|46888.52
21:03:45|46888.52
21:03:46|46888.52
21:03:47|46888.52
21:03:49|46888.52
21:03:50|46888.52
21:03:51|46889.99
21:03:52|46889.99
21:03:53|46889.99
21:03:54|46883.44
21:03:55|46883.44
21:03:56|46883.44
21:03:57|46883.44
21:03:58|46883.44
21:03:59|46883.44
21:04:00|46889.88
21:04:01|46889.88
21:04:03|46889.88
21:04:04|46889.88
21:04:04|46889.88
21:04:06|46889.88
21:04:07|46889.88
21:04:08|46889.88
21:04:09|46889.88
21:04:10|46889.88
21:04:11|46889.88
21:04:12|46889.88
21:04:13|46889.88
21:04:14|46889.88
21:04:15|46897.
21:04:16|46897.
21:04:17|46897.
21:04:18|46897.
21:04:19|46897.
21:04:20|46897.
21:04:21|46897.
21:04:22|46897.11
21:04:23|46897.99
21:04:24|46897.99
21:04:25|46897.99
21:04:26|46897.99
21:04:27|46897.99
21:04:28|46897.99
21:04:29|46897.99
21:04:30|46897.99
21:04:31|46897.99
21:04:32|46897.99
21:04:33|46897.99
21:04:34|46897.99
21:04:36|46897.99
21:04:37|46897.99
21:04:38|46897.99
21:04:39|46894.94
21:04:40|46903.
21:04:45|46903.
21:04:46|46903.
21:04:47|46905.68
21:04:49|46905.68
21:04:49|46905.68
21:04:50|46905.68
21:04:52|46905.68
21:04:53|46910.
21:04:54|46910.
21:04:55|46906.01
21:04:56|46906.01
21:04:57|46905.91
21:04:58|46900.5
21:05:00|46900.5
21:05:00|46898.76
21:05:01|46898.76
21:05:03|46898.76
21:05:05|46898.76
21:05:06|46898.76
21:05:06|46903.99
21:05:08|46903.99
21:05:09|46903.99
21:05:10|46903.99
21:05:11|46903.99
21:05:12|46903.99
21:05:14|46903.99
21:05:15|46903.99
21:05:15|46903.99
21:05:17|46903.99
21:05:18|46903.99
21:05:19|46903.99
21:05:20|46903.99
21:05:21|46903.99
21:05:22|46898.75
21:05:23|46898.75
21:05:24|46898.75
21:05:25|46898.75
21:05:26|46898.75
21:05:27|46898.75
21:05:28|46898.75
21:05:29|46898.75
21:05:30|46907.88
21:05:31|46910.98
21:05:32|46910.98
21:05:34|46913.23
21:05:35|46913.23
21:05:36|46913.23
21:05:36|46913.23
21:05:38|46913.23
21:05:39|46913.23
21:05:40|46913.23
21:05:40|46913.23
21:05:42|46910.53
21:05:42|46910.53
21:05:43|46910.53
21:05:45|46910.53
21:05:45|46910.53
21:05:47|46910.53
21:05:48|46910.53
21:05:49|46910.53
21:05:49|46910.53
21:05:50|46913.22
21:05:52|46913.22
21:05:52|46913.22
21:05:53|46913.22
21:05:55|46913.22
21:05:57|46913.22
21:05:58|46913.22
21:05:59|46913.22
21:06:00|46913.22
21:06:01|46913.22
21:06:02|46913.22
21:06:03|46913.22
21:06:04|46913.22
21:06:05|46913.22
21:06:06|46913.22
21:06:07|46916.6
21:06:09|46916.59
21:06:10|46916.59
21:06:11|46916.59
21:06:11|46916.59
21:06:13|46916.59
21:06:14|46916.59
21:06:15|46916.59
21:06:15|46916.59
21:06:16|46916.59
21:06:18|46916.59
21:06:19|46916.59
21:06:20|46916.59
21:06:20|46916.59
21:06:21|46916.59
21:06:23|46916.59
21:06:24|46916.59
21:06:25|46916.59
21:06:26|46916.59
21:06:27|46916.59
21:06:29|46916.59
21:06:29|46916.59
21:06:31|46916.59
21:06:31|46916.59
21:06:32|46916.59
21:06:33|46916.59
21:06:35|46916.59
21:06:35|46920.
21:06:37|46920.
21:06:37|46920.
21:06:39|46920.
21:06:40|46920.
21:06:41|46920.
21:06:42|46920.
21:06:43|46920.
21:06:45|46920.
21:06:45|46920.28
21:06:47|46928.81
21:06:47|46930.
21:06:49|46930.
21:06:49|46930.
21:06:50|46931.6
21:06:52|46933.04
21:06:53|46937.48
21:06:54|46941.78
21:06:54|46942.96
21:06:55|46943.
21:06:56|46943.
21:06:58|46943.
21:06:59|46943.
21:07:00|46943.
21:07:01|46945.38
21:07:02|46945.38
21:07:03|46945.38
21:07:04|46945.38
21:07:05|46945.38
21:07:06|46945.38
21:07:07|46945.38
21:07:08|46945.38
21:07:09|46945.38
21:07:10|46945.38
21:07:11|46945.38
21:07:12|46945.38
21:07:14|46947.06
21:07:15|46948.41
21:07:15|46948.41
21:07:16|46948.41
21:07:18|46950.
21:07:18|46951.21
21:07:20|46951.21
21:07:21|46952.3
21:07:22|46952.3
21:07:23|46952.99
21:07:24|46952.99
21:07:25|46952.99
21:07:26|46947.31
21:07:27|46947.31
21:07:28|46947.31
21:07:29|46947.31
21:07:31|46952.99
21:07:31|46952.99
21:07:32|46952.99
21:07:33|46952.99
21:07:34|46952.99
21:07:35|46952.99
21:07:37|46952.99
21:07:37|46955.67
21:07:38|46955.67
21:07:39|46961.97
21:07:40|46964.
21:07:42|46966.31
21:07:42|46966.31
21:07:43|46966.31
21:07:44|46966.31
21:07:45|46966.31
21:07:46|46966.31
21:07:47|46966.31
21:07:48|46966.31
21:07:49|46966.31
21:07:51|46961.34
21:07:51|46961.34
21:07:52|46961.34
21:07:53|46956.62
21:07:54|46956.62
21:07:55|46956.62
21:07:56|46961.22
21:07:58|46961.22
21:07:59|46961.22
21:08:00|46966.31
21:08:01|46966.31
21:08:02|46966.31
21:08:03|46966.31
21:08:04|46966.31
21:08:05|46966.31
21:08:06|46966.31
21:08:07|46966.31
21:08:08|46966.31
21:08:09|46966.31
21:08:10|46966.31
21:08:11|46967.
21:08:12|46967.
21:08:13|46967.
21:08:14|46968.
21:08:15|46968.
21:08:16|46970.
21:08:17|46970.
21:08:18|46970.
21:08:19|46970.35
21:08:21|46970.35
21:08:21|46970.35
21:08:23|46970.35
21:08:25|46970.35
21:08:25|46970.35
21:08:27|46970.35
21:08:27|46970.35
21:08:29|46970.35
21:08:30|46970.35
21:08:30|46970.35
21:08:31|46970.35
21:08:32|46970.35
21:08:33|46970.35
21:08:35|46970.35
21:08:36|46970.35
21:08:37|46970.35
21:08:38|46970.35
21:08:38|46970.35
21:08:39|46970.35
21:08:40|46970.35
21:08:41|46970.35
21:08:43|46970.35
21:08:43|46970.35
21:08:45|46970.35
21:08:45|46970.35
21:08:47|46970.35
21:08:47|46970.35
21:08:49|46970.35
21:08:50|46970.35
21:08:50|46968.04
21:08:51|46968.04
21:08:52|46968.04
21:08:54|46968.04
21:08:54|46968.04
21:08:56|46968.04
21:08:57|46957.18
21:08:58|46957.18
21:08:59|46957.18
21:09:00|46957.18
21:09:01|46957.18
21:09:02|46947.
21:09:03|46947.
21:09:04|46948.42
21:09:05|46943.
21:09:06|46943.
21:09:07|46943.
21:09:08|46940.
21:09:09|46933.
21:09:10|46933.
21:09:11|46933.
21:09:13|46917.99
21:09:13|46917.99
21:09:14|46917.99
21:09:15|46917.99
21:09:17|46917.99
21:09:17|46917.99
21:09:18|46917.99
21:09:20|46917.99
21:09:20|46917.99
21:09:22|46917.99
21:09:23|46916.14
21:09:23|46909.86
21:09:25|46909.86
21:09:25|46909.86
21:09:26|46903.
21:09:28|46903.
21:09:28|46900.01
21:09:29|46900.01
21:09:31|46900.01
21:09:32|46900.01
21:09:33|46900.01
21:09:34|46900.01
21:09:35|46900.01
21:09:36|46900.01
21:09:37|46900.01
21:09:38|46900.01
21:09:39|46900.01
21:09:40|46900.01
21:09:41|46900.01
21:09:42|46900.01
21:09:43|46900.01
21:09:44|46900.01
21:09:45|46900.01
21:09:46|46900.01
21:09:47|46900.01
21:09:48|46900.01
21:09:49|46900.01
21:09:50|46900.01
21:09:51|46900.01
21:09:52|46900.01
21:09:53|46900.01
21:09:54|46900.01
21:09:56|46900.01
21:09:56|46900.01
21:09:57|46900.01
21:09:59|46900.01
21:10:00|46900.01
21:10:02|46914.55
21:10:03|46914.55
21:10:04|46914.55
21:10:05|46923.
21:10:06|46926.99
21:10:06|46926.99
21:10:08|46926.99
21:10:09|46926.99
21:10:10|46926.99
21:10:11|46926.99
21:10:11|46926.99
21:10:12|46926.99
21:10:14|46926.99
21:10:15|46926.99
21:10:17|46926.99
21:10:17|46926.99
21:10:18|46909.99
21:10:19|46913.
21:10:20|46913.
21:10:22|46913.
21:10:23|46913.
21:10:24|46913.
21:10:25|46913.
21:10:26|46907.
21:10:27|46903.
21:10:28|46903.
21:10:29|46903.
21:10:30|46903.
21:10:31|46900.01
21:10:32|46900.01
21:10:33|46900.01
21:10:34|46900.01
21:10:35|46900.01
21:10:36|46912.73
21:10:37|46912.73
21:10:38|46912.73
21:10:39|46912.73
21:10:40|46912.73
21:10:41|46912.73
21:10:42|46900.01
21:10:43|46900.01
21:10:44|46904.63
21:10:45|46904.63
21:10:46|46904.63
21:10:47|46904.63
21:10:48|46904.63
21:10:49|46904.63
21:10:50|46904.63
21:10:52|46904.63
21:10:52|46912.99
21:10:54|46912.99
21:10:55|46912.99
21:10:55|46912.99
21:10:57|46912.99
21:10:57|46912.99
21:10:59|46912.99
21:10:59|46912.99
21:11:01|46912.99
21:11:01|46912.99
21:11:03|46912.99
21:11:03|46912.99
21:11:05|46912.99
21:11:05|46904.76
21:11:06|46904.76
21:11:07|46904.76
21:11:09|46904.76
21:11:09|46909.4
21:11:11|46909.4
21:11:12|46909.4
21:11:13|46909.4
21:11:14|46909.4
21:11:15|46909.4
21:11:16|46909.4
21:11:17|46909.4
21:11:18|46909.4
21:11:19|46909.4
21:11:20|46909.4
21:11:21|46909.4
21:11:22|46909.4
21:11:24|46909.4
21:11:24|46909.4
21:11:26|46914.22
21:11:26|46914.55
21:11:28|46914.55
21:11:29|46914.55
21:11:30|46914.55
21:11:30|46914.55
21:11:32|46916.99
21:11:33|46916.99
21:11:34|46916.99
21:11:35|46916.99
21:11:36|46909.98
21:11:37|46900.51
21:11:37|46900.5
21:11:39|46900.5
21:11:40|46900.5
21:11:41|46909.28
21:11:42|46909.87
21:11:43|46909.87
21:11:44|46909.87
21:11:45|46909.87
21:11:46|46909.87
21:11:47|46947.
21:11:48|46963.
21:11:49|47027.44
21:11:50|47027.9
21:11:51|47040.43
21:11:52|47117.75
21:11:53|47120.
21:11:54|47275.
21:11:55|47300.95
21:11:56|47300.95
21:11:58|47294.12
21:11:59|47349.96
21:12:00|47359.32
21:12:01|47499.
21:12:02|47516.25
21:12:03|47499.12
21:12:05|47589.99
21:12:06|47649.87
21:12:07|47716.25
21:12:08|47845.66
21:12:09|47641.36
21:12:11|47640.91
21:12:12|47451.27
21:12:13|47650.
21:12:14|47657.97
21:12:15|47556.48
21:12:15|47610.38
21:12:16|47572.
21:12:17|47603.66
21:12:18|47597.07
21:12:20|47590.
21:12:20|47590.
21:12:21|47715.3
21:12:22|47784.14
21:12:23|47750.22
21:12:24|47816.96
21:12:25|47941.
21:12:26|47850.
21:12:27|47816.96
21:12:29|47952.84
21:12:30|47778.
21:12:31|47858.83
21:12:32|47880.
21:12:33|47846.01
21:12:34|47897.32
21:12:35|47897.84
21:12:36|47938.01
21:12:37|47901.25
21:12:38|47850.
21:12:40|47918.95
21:12:40|47968.45
21:12:41|47915.13
21:12:42|47938.91
21:12:44|47925.38
21:12:45|47929.84
21:12:46|47868.58
21:12:46|47926.18
21:12:48|47820.9
21:12:49|47762.98
21:12:50|47771.1
21:12:50|47761.94
21:12:52|47724.72
21:12:53|47714.99
21:12:53|47696.16
21:12:54|47752.97
21:12:56|47776.
21:12:57|47849.99
21:12:57|47842.34
21:12:59|47871.69
21:13:01|47843.29
21:13:01|47853.3
21:13:03|47849.69
21:13:03|47854.42
21:13:04|47837.72
21:13:06|47800.
21:13:07|47800.12
21:13:07|47750.
21:13:09|47759.87
21:13:09|47727.27
21:13:10|47626.44
21:13:12|47722.
21:13:12|47715.88
21:13:14|47696.48
21:13:15|47749.13
21:13:16|47789.87
21:13:16|47787.88
21:13:17|47796.17
21:13:18|47800.
21:13:20|47776.01
21:13:20|47790.
21:13:22|47774.42
21:13:23|47757.99
21:13:23|47712.16
21:13:24|47706.28
21:13:26|47715.85
21:13:26|47687.57
21:13:28|47687.55
21:13:29|47687.67
21:13:29|47687.55
21:13:31|47728.2
21:13:31|47746.88
21:13:33|47773.
21:13:34|47809.47
21:13:35|47818.
21:13:36|47814.01
21:13:37|47851.88
21:13:37|47832.
21:13:39|47833.95
21:13:40|47823.
21:13:41|47829.18
21:13:42|47873.
21:13:43|47908.14
21:13:44|47920.1
21:13:45|47934.
21:13:46|47956.71
21:13:47|47970.35
21:13:48|48000.44
21:13:49|47996.13
21:13:50|48000.9
21:13:51|48000.
21:13:52|48043.54
21:13:53|48013.98
21:13:54|48010.44
21:13:55|47942.31
21:13:56|47906.
21:13:57|47905.24
21:13:58|47892.
21:13:59|47856.01
21:14:00|47820.59
21:14:02|47853.
21:14:02|47930.
21:14:03|47948.
21:14:05|47938.12
21:14:06|47932.
21:14:07|47848.26
21:14:08|47855.56
21:14:09|47869.9
21:14:10|47881.28
21:14:11|47876.88
21:14:11|47853.01
21:14:13|47910.
21:14:14|47910.
21:14:15|47898.84
21:14:16|47909.99
21:14:17|47921.86
21:14:18|47927.26
21:14:19|47954.95
21:14:20|47965.5
21:14:21|47989.48
21:14:22|48018.
21:14:23|48026.76
21:14:24|48072.
21:14:25|48056.19
21:14:26|48053.88
21:14:27|48034.69
21:14:29|48053.36
21:14:29|48075.44
21:14:30|48022.14
21:14:31|48065.88
21:14:33|48013.11
21:14:34|47960.01
21:14:34|47972.99
21:14:36|47954.95
21:14:36|47969.92
21:14:37|48013.11
21:14:38|47997.01
21:14:40|48017.26
21:14:41|48053.26
21:14:42|48054.01
21:14:43|48011.64
21:14:44|48033.88
21:14:45|48017.99
21:14:46|48007.23
21:14:46|48017.
21:14:47|48027.
21:14:49|48047.
21:14:50|48046.87
21:14:51|48010.
21:14:51|48060.
21:14:53|48080.7
21:14:54|48072.46
21:14:55|48057.68
21:14:56|48082.
21:14:57|48090.76
21:14:58|48072.46
21:14:59|48100.
21:15:00|48110.87
21:15:01|48092.13
21:15:01|48111.08
21:15:04|48114.63
21:15:04|48116.56
21:15:05|48120.42
21:15:07|48134.78
21:15:08|48135.3
21:15:08|48134.67
21:15:09|48153.84
21:15:11|48116.17
21:15:12|48128.23
21:15:12|48091.97
21:15:13|48124.7
21:15:15|48067.39
21:15:15|48084.4
21:15:16|48090.28
21:15:17|48070.
21:15:19|48016.15
21:15:20|47928.58
21:15:21|47899.06
21:15:21|47933.12
21:15:23|47912.43
21:15:24|47812.46
21:15:24|47726.19
21:15:26|47650.
21:15:27|47725.29
21:15:28|47752.67
21:15:30|47779.37
21:15:30|47761.47
21:15:32|47725.68
21:15:33|47712.35
21:15:34|47673.37
21:15:35|47708.88
21:15:36|47690.
21:15:36|47709.
21:15:38|47689.89
21:15:39|47703.45
21:15:40|47628.58
21:15:41|47600.
21:15:42|47500.88
21:15:43|47517.46
21:15:44|47500.8
21:15:45|47458.89
21:15:46|47428.87
21:15:47|47458.89
21:15:48|47298.5
21:15:49|47417.44
21:15:50|47104.44
21:15:51|47093.
21:15:52|47093.68
21:15:53|47037.55
21:15:54|46950.
21:15:55|46800.
21:15:56|46760.98
21:15:57|46764.
21:15:58|47036.63
21:15:59|46990.8
21:16:00|46969.15
21:16:01|46956.
21:16:02|46972.51
21:16:03|46893.18
21:16:04|46979.9
21:16:06|47032.75
21:16:06|47012.
21:16:08|47097.
21:16:08|47025.65
21:16:09|47130.66
21:16:10|47135.49
21:16:12|47100.96
21:16:13|47141.42
21:16:13|47100.96
21:16:15|47232.39
21:16:15|47176.47
21:16:17|47132.74
21:16:18|47250.
21:16:20|47209.36
21:16:20|47209.93
21:16:21|47196.
21:16:22|47193.08
21:16:23|47164.16
21:16:24|47164.26
21:16:25|47173.91
21:16:26|47210.
21:16:28|47212.18
21:16:29|47212.18
21:16:31|47159.84
21:16:31|47159.99
21:16:32|47212.01
21:16:33|47216.21
21:16:35|47192.15
21:16:36|47207.
21:16:37|47208.58
21:16:39|47189.48
21:16:40|47208.45
21:16:40|47240.63
21:16:41|47210.
21:16:43|47209.54
21:16:44|47222.42
21:16:45|47217.74
21:16:47|47137.01
21:16:48|47103.
21:16:49|47100.
21:16:49|47067.12
21:16:50|47059.44
21:16:52|47061.87
21:16:52|47046.61
21:16:54|47083.
21:16:54|47083.93
21:16:56|47072.96
21:16:56|47059.67
21:16:57|47032.82
21:16:59|47006.47
21:17:00|46929.48
21:17:00|46913.45
21:17:02|46846.75
21:17:02|46880.69
21:17:04|46821.63
21:17:05|46830.02
21:17:06|46847.99
21:17:07|46813.06
21:17:08|46810.
21:17:09|46736.84
21:17:10|46700.
21:17:11|46655.
21:17:12|46593.
21:17:13|46505.
21:17:14|46507.
21:17:14|46450.
21:17:16|46368.
21:17:16|46450.
21:17:18|46365.
21:17:19|46309.58
21:17:20|46324.
21:17:21|46315.
21:17:22|46322.
21:17:23|46332.45
21:17:25|46216.96
21:17:26|46153.
21:17:26|46121.
21:17:27|45992.47
21:17:28|45946.12
21:17:30|46029.83
21:17:31|46029.06
21:17:32|46125.21
21:17:33|46055.91
21:17:34|46055.89
21:17:35|46051.53
21:17:36|46050.
21:17:37|46039.07
21:17:38|46091.88
21:17:39|46068.3
21:17:40|46119.45
21:17:42|46173.46
21:17:42|46183.97
21:17:43|46070.43
21:17:45|46145.84
21:17:46|46219.23
21:17:46|46225.26
21:17:48|46240.26
21:17:49|46231.87
21:17:49|46400.79
21:17:51|46350.
21:17:51|46340.48
21:17:52|46364.28
21:17:54|46365.
21:17:54|46263.04
21:17:56|46200.
21:17:56|46221.89
21:17:58|46246.
21:17:59|46256.23
21:17:59|46300.
21:18:01|46298.
21:18:02|46321.97
21:18:02|46364.
21:18:03|46361.55
21:18:04|46373.87
21:18:06|46397.04
21:18:06|46400.
21:18:08|46320.68
21:18:09|46322.11
21:18:10|46378.69
21:18:11|46373.93
21:18:12|46398.
21:18:13|46438.54
21:18:14|46472.
21:18:15|46446.
21:18:16|46474.12
21:18:17|46514.01
21:18:18|46490.
21:18:20|46476.86
21:18:21|46469.64
21:18:22|46490.
21:18:23|46491.9
21:18:24|46494.69
21:18:25|46517.11
21:18:26|46535.52
21:18:27|46558.52
21:18:28|46553.01
21:18:29|46566.98
21:18:31|46579.88
21:18:32|46553.1
21:18:33|46596.64
21:18:34|46627.
21:18:35|46625.25
21:18:36|46623.
21:18:37|46635.75
21:18:38|46583.
21:18:39|46631.99
21:18:40|46650.01
21:18:41|46654.43
21:18:42|46636.87
21:18:43|46650.42
21:18:44|46656.77
21:18:45|46617.
21:18:46|46626.99
21:18:47|46624.
21:18:48|46659.99
21:18:49|46669.9
21:18:50|46678.14
21:18:51|46718.87
21:18:52|46733.
21:18:53|46736.65
21:18:54|46748.76
21:18:55|46749.51
21:18:56|46757.
21:18:57|46790.33
21:18:58|46783.
21:18:59|46781.29
21:19:00|46739.45
21:19:01|46752.88
21:19:02|46735.97
21:19:03|46691.41
21:19:05|46739.44
21:19:07|46727.
21:19:08|46737.36
21:19:08|46707.85
21:19:09|46681.59
21:19:11|46660.
21:19:12|46640.02
21:19:12|46640.37
21:19:14|46675.14
21:19:15|46697.
21:19:15|46719.99
21:19:18|46710.
21:19:18|46693.
21:19:19|46726.13
21:19:20|46732.01
21:19:21|46733.
21:19:23|46767.
21:19:24|46770.62
21:19:25|46774.19
21:19:25|46739.46
21:19:26|46727.01
21:19:28|46764.22
21:19:28|46770.
21:19:30|46777.77
21:19:30|46795.99
21:19:31|46790.61
21:19:32|46781.29
21:19:33|46783.95
21:19:35|46744.76
21:19:36|46727.
21:19:37|46714.27
21:19:39|46704.01
21:19:40|46707.
21:19:41|46705.88
21:19:42|46735.33
21:19:42|46712.01
21:19:43|46723.
21:19:44|46727.
21:19:46|46742.99
21:19:47|46753.
21:19:47|46758.06
21:19:48|46766.99
21:19:49|46735.97
21:19:50|46687.
21:19:51|46681.91
21:19:52|46709.99
21:19:53|46793.
21:19:55|46763.5
21:19:55|46742.91
21:19:56|46707.73
21:19:58|46733.56
21:19:58|46727.3
21:20:00|46742.77
21:20:00|46729.88
21:20:01|46700.01
21:20:02|46663.
21:20:04|46658.12
21:20:04|46662.69
21:20:05|46635.59
21:20:07|46615.99
21:20:08|46606.88
21:20:09|46604.33
21:20:10|46612.01
21:20:11|46600.
21:20:12|46574.25
21:20:13|46567.77
21:20:14|46555.95
21:20:16|46542.09
21:20:16|46508.73
21:20:18|46490.
21:20:18|46456.
21:20:20|46434.
21:20:21|46422.
21:20:22|46436.99
21:20:22|46418.28
21:20:24|46457.
21:20:24|46453.99
21:20:26|46507.
21:20:27|46519.68
21:20:28|46531.84
21:20:29|46539.51
21:20:30|46553.
21:20:30|46563.
21:20:33|46588.15
21:20:33|46586.99
21:20:34|46572.98
21:20:36|46547.
21:20:37|46533.
21:20:38|46536.98
21:20:39|46531.91
21:20:40|46530.13
21:20:41|46542.87
21:20:42|46527.01
21:20:43|46563.
21:20:44|46566.59
21:20:45|46579.99
21:20:46|46582.87
21:20:47|46581.99
21:20:48|46574.13
21:20:49|46586.99
21:20:50|46558.68
21:20:51|46548.01
21:20:52|46513.
21:20:53|46477.
21:20:54|46457.
21:20:55|46425.01
21:20:56|46397.
21:20:57|46380.
21:20:58|46336.44
21:20:59|46339.56
21:21:01|46298.52
21:21:02|46244.07
21:21:03|46300.01
21:21:03|46274.
21:21:05|46262.88
21:21:05|46306.99
21:21:06|46302.02
21:21:07|46303.
21:21:08|46333.
21:21:09|46332.87
21:21:11|46366.99
21:21:11|46367.
21:21:13|46383.
21:21:14|46387.24
21:21:15|46395.33
21:21:16|46416.21
21:21:16|46401.26
21:21:17|46350.
21:21:19|46377.
21:21:19|46387.01
21:21:20|46401.81
21:21:21|46413.
21:21:22|46412.14
21:21:24|46392.02
21:21:25|46369.9
21:21:25|46347.
21:21:26|46330.01
21:21:27|46325.68
21:21:29|46336.99
21:21:29|46340.59
21:21:31|46348.95
21:21:31|46317.01
21:21:33|46345.51
21:21:33|46317.02
21:21:34|46324.01
21:21:35|46357.
21:21:37|46394.88
21:21:38|46419.52
21:21:40|46411.57
21:21:40|46400.37
21:21:41|46406.13
21:21:43|46379.19
21:21:44|46395.86
21:21:44|46392.99
21:21:46|46388.26
21:21:46|46390.49
21:21:47|46374.02
21:21:49|46407.
21:21:50|46467.09
21:21:52|46533.
21:21:52|46510.
21:21:53|46491.99
21:21:55|46473.38
21:21:55|46482.88
21:21:56|46462.5
21:21:57|46446.92
21:21:58|46430.1
21:21:59|46436.99
21:22:01|46439.36
21:22:02|46451.14
21:22:02|46436.88
21:22:03|46439.35
21:22:04|46436.76
21:22:05|46457.
21:22:06|46473.
21:22:07|46477.
21:22:09|46490.13
21:22:09|46502.33
21:22:11|46525.05
21:22:11|46530.12
21:22:12|46531.71
21:22:14|46513.43
21:22:15|46513.41
21:22:16|46526.99
21:22:17|46533.
21:22:17|46537.
21:22:19|46527.54
21:22:20|46531.96
21:22:21|46551.95
21:22:22|46546.36
21:22:23|46567.16
21:22:24|46591.14
21:22:25|46589.98
21:22:26|46589.97
21:22:28|46561.33
21:22:28|46550.5
21:22:29|46552.99
21:22:30|46548.12
21:22:32|46542.98
21:22:33|46542.64
21:22:34|46528.86
21:22:34|46560.
21:22:36|46558.
21:22:37|46533.87
21:22:38|46547.92
21:22:39|46543.01
21:22:40|46537.
21:22:41|46542.75
21:22:42|46527.
21:22:42|46467.13
21:22:44|46478.47
21:22:45|46470.
21:22:45|46442.62
21:22:47|46456.99
21:22:47|46464.72
21:22:49|46447.
21:22:50|46463.
21:22:51|46517.
21:22:51|46497.01
21:22:53|46514.25
21:22:54|46511.
21:22:55|46523.21
21:22:56|46530.28
21:22:57|46525.05
21:22:58|46513.44
21:22:59|46524.39
21:23:00|46506.24
21:23:01|46491.98
21:23:02|46524.77
21:23:03|46490.
21:23:04|46453.47
21:23:05|46438.56
21:23:06|46408.87
21:23:07|46386.5
21:23:08|46350.47
21:23:09|46358.01
21:23:10|46356.
21:23:11|46382.99
21:23:13|46389.99
21:23:13|46400.
21:23:14|46417.68
21:23:16|46417.24
21:23:16|46408.96
21:23:18|46397.09
21:23:19|46417.01
21:23:20|46357.
21:23:21|46376.75
21:23:22|46377.
21:23:23|46431.43
21:23:24|46447.
21:23:25|46443.98
21:23:26|46451.07
21:23:27|46443.99
21:23:27|46452.37
21:23:29|46471.15
21:23:30|46482.87
21:23:31|46473.93
21:23:32|46498.84
21:23:33|46502.87
21:23:34|46498.72
21:23:35|46460.
21:23:36|46463.
21:23:37|46427.
21:23:38|46456.99
21:23:39|46456.97
21:23:40|46463.
21:23:42|46462.49
21:23:43|46496.99
21:23:44|46535.76
21:23:44|46531.71
21:23:46|46527.
21:23:47|46517.
21:23:48|46513.98
21:23:49|46513.86
21:23:49|46537.
21:23:51|46597.03
21:23:52|46600.
21:23:53|46616.96
21:23:54|46600.
21:23:55|46586.
21:23:56|46563.2
21:23:57|46552.
21:23:58|46539.99
21:23:59|46536.99
21:24:00|46557.
21:24:01|46577.
21:24:02|46582.87
21:24:03|46602.99
21:24:04|46608.
21:24:05|46608.12
21:24:06|46603.
21:24:07|46613.
21:24:08|46633.
21:24:09|46648.24
21:24:10|46649.7
21:24:12|46627.
21:24:13|46597.
21:24:14|46613.
21:24:15|46602.
21:24:16|46609.08
21:24:17|46590.
21:24:18|46570.
21:24:19|46577.
21:24:20|46633.
21:24:22|46590.
21:24:23|46573.
21:24:23|46586.79
21:24:24|46584.01
21:24:25|46591.47
21:24:27|46607.
21:24:28|46607.
21:24:29|46623.
21:24:29|46619.38
21:24:30|46610.36
21:24:31|46650.
21:24:33|46649.87
21:24:34|46656.89
21:24:35|46666.4
21:24:36|46663.27
21:24:37|46674.93
21:24:37|46677.
21:24:38|46653.
21:24:40|46663.01
21:24:40|46643.
21:24:41|46607.
21:24:43|46610.66
21:24:44|46621.84
21:24:45|46573.46
21:24:46|46500.
21:24:47|46451.78
21:24:48|46415.73
21:24:49|46400.99
21:24:50|46429.06
21:24:51|46400.
21:24:51|46406.
21:24:53|46422.06
21:24:54|46420.
21:24:55|46406.46
21:24:56|46381.65
21:24:57|46369.79
21:24:58|46317.
21:24:59|46353.65
21:24:59|46332.59
21:25:00|46363.
21:25:02|46383.75
21:25:03|46363.
21:25:04|46365.16
21:25:05|46253.33
21:25:06|46186.
21:25:07|46216.
21:25:09|46150.
21:25:10|46130.69
21:25:11|45809.
21:25:11|45810.
21:25:13|45894.
21:25:14|45880.25
21:25:15|45893.99
21:25:16|45808.
21:25:17|45784.
21:25:18|45700.
21:25:19|45600.
21:25:20|45500.
21:25:22|45432.97
21:25:23|45333.
21:25:24|45277.97
21:25:25|45150.
21:25:25|45149.99
21:25:27|45206.
21:25:27|45378.54
21:25:29|45400.
21:25:30|45492.
21:25:31|45514.
21:25:31|45596.82
21:25:32|45519.26
21:25:34|45618.33
21:25:35|45628.64
21:25:36|45629.55
21:25:37|45683.45
21:25:38|45656.36
21:25:39|45716.52
21:25:40|45766.
21:25:41|45756.
21:25:42|45728.24
21:25:43|45781.53
21:25:44|45759.27
21:25:46|45726.33
21:25:46|45746.
21:25:47|45755.17
21:25:48|45750.99
21:25:49|45737.23
21:25:50|45740.96
21:25:51|45759.99
21:25:52|45820.81
21:25:53|45764.7
21:25:54|45931.15
21:25:55|45873.5
21:25:56|45875.02
21:25:57|45860.12
21:25:58|45869.05
21:25:59|45878.24
21:26:01|45862.36
21:26:02|45837.96
21:26:02|45861.94
21:26:03|45870.23
21:26:04|45916.72
21:26:05|45916.71
21:26:07|45896.83
21:26:07|45937.5
21:26:09|45954.66
21:26:10|45959.77
21:26:11|45960.82
21:26:12|45955.77
21:26:13|45978.
21:26:14|46035.42
21:26:15|46009.2
21:26:16|45982.
21:26:17|45950.01
21:26:18|45910.56
21:26:19|45888.47
21:26:20|45850.
21:26:22|45800.
21:26:23|45780.21
21:26:24|45778.
21:26:25|45762.11
21:26:26|45726.4
21:26:27|45725.44
21:26:28|45757.
21:26:29|45756.
21:26:30|45752.
21:26:31|45756.
21:26:32|45754.13
21:26:33|45716.21
21:26:34|45723.88
21:26:35|45720.
21:26:36|45680.
21:26:37|45639.35
21:26:37|45567.
21:26:39|45527.22
21:26:40|45500.01
21:26:41|45400.95
21:26:42|45406.
21:26:43|45355.77
21:26:44|45318.37
21:26:45|45328.37
21:26:46|45378.21
21:26:47|45390.
21:26:48|45400.
21:26:49|45400.
21:26:50|45454.
21:26:51|45470.01
21:26:52|45492.27
21:26:53|45514.
21:26:54|45514.01
21:26:55|45443.05
21:26:56|45436.47
21:26:57|45435.47
21:26:58|45428.71
21:26:59|45455.87
21:27:00|45450.12
21:27:01|45500.
21:27:02|45526.45
21:27:03|45550.
21:27:04|45601.52
21:27:05|45643.81
21:27:06|45652.51
21:27:07|45637.82
21:27:09|45700.
21:27:09|45700.
21:27:10|45720.04
21:27:12|45714.83
21:27:12|45750.99
21:27:14|45747.83
21:27:16|45772.76
21:27:17|45770.
21:27:18|45792.
21:27:19|45851.46
21:27:20|45841.99
21:27:21|45798.34
21:27:22|45800.14
21:27:22|45784.01
21:27:24|45810.24
21:27:25|45856.01
21:27:25|45874.36
21:27:27|45870.
21:27:28|45838.07
21:27:29|45807.99
21:27:30|45809.68
21:27:31|45856.04
21:27:32|45823.99
21:27:33|45831.97
21:27:34|45860.22
21:27:35|45887.73
21:27:36|45848.01
21:27:37|45814.69
21:27:38|45785.71
21:27:39|45746.57
21:27:40|45716.32
21:27:41|45712.59
21:27:42|45710.
21:27:43|45734.06
21:27:44|45724.52
21:27:45|45742.67
21:27:46|45761.
21:27:47|45776.99
21:27:48|45796.53
21:27:49|45830.57
21:27:50|45830.
21:27:51|45816.
21:27:52|45820.52
21:27:53|45803.99
21:27:54|45790.
21:27:55|45742.48
21:27:56|45710.
21:27:57|45684.61
21:27:58|45673.18
21:27:59|45634.
21:28:01|45611.18
21:28:02|45653.4
21:28:02|45669.82
21:28:03|45725.44
21:28:05|45721.64
21:28:06|45729.88
21:28:06|45747.06
21:28:08|45775.47
21:28:09|45823.88
21:28:09|45893.99
21:28:10|45856.98
21:28:11|45843.24
21:28:12|45815.76
21:28:13|45796.
21:28:15|45762.11
21:28:16|45781.16
21:28:16|45810.
21:28:19|45789.99
21:28:19|45821.75
21:28:21|45790.
21:28:21|45752.13
21:28:22|45732.35
21:28:24|45711.94
21:28:25|45588.14
21:28:26|45610.
21:28:27|45636.19
21:28:28|45624.84
21:28:29|45624.82
21:28:30|45736.76
21:28:31|45746.38
21:28:32|45754.02
21:28:33|45735.32
21:28:34|45710.
21:28:35|45688.92
21:28:36|45691.73
21:28:37|45698.06
21:28:38|45743.75
21:28:39|45769.23
21:28:40|45776.63
21:28:41|45776.37
21:28:43|45770.23
21:28:44|45718.99
21:28:45|45710.
21:28:45|45693.92
21:28:46|45716.34
21:28:47|45721.95
21:28:48|45716.33
21:28:50|45721.71
21:28:51|45721.84
21:28:52|45757.47
21:28:53|45775.46
21:28:53|45758.05
21:28:55|45790.
21:28:56|45821.14
21:28:57|45835.82
21:28:58|45843.75
21:28:59|45830.77
21:29:00|45826.58
21:29:01|45856.04
21:29:02|45845.93
21:29:03|45877.95
21:29:04|45892.36
21:29:05|45863.14
21:29:06|45918.14
21:29:07|45969.36
21:29:08|45987.99
21:29:09|46030.
21:29:10|46033.
21:29:11|46017.
21:29:12|46031.2
21:29:13|46023.02
21:29:14|46116.25
21:29:15|46101.73
21:29:17|46097.01
21:29:18|46090.
21:29:19|46086.22
21:29:21|46050.01
21:29:22|46039.74
21:29:22|46077.93
21:29:24|46110.
21:29:25|46109.99
21:29:26|46103.
21:29:27|46133.
21:29:28|46163.
21:29:28|46189.87
21:29:29|46199.87
21:29:31|46207.84
21:29:32|46234.85
21:29:33|46244.92
21:29:34|46208.24
21:29:35|46202.67
21:29:35|46223.
21:29:37|46226.12
21:29:38|46186.56
21:29:39|46223.
21:29:40|46215.02
21:29:42|46226.76
21:29:43|46250.37
21:29:44|46257.
21:29:45|46262.63
21:29:46|46257.01
21:29:47|46242.99
21:29:48|46266.87
21:29:49|46253.
21:29:50|46247.15
21:29:51|46261.99
21:29:52|46252.88
21:29:53|46223.
21:29:54|46188.
21:29:55|46187.01
21:29:56|46160.
21:29:57|46123.
21:29:58|46098.68
21:30:00|46070.
21:30:00|46092.
21:30:02|46096.86
21:30:03|46079.99
21:30:04|46063.
21:30:04|46110.
21:30:05|46083.
21:30:07|46110.
21:30:08|46149.27
21:30:09|46156.68
21:30:10|46149.37
21:30:11|46170.97
21:30:12|46180.6
21:30:12|46181.81
21:30:14|46183.97
21:30:15|46202.88
21:30:15|46210.
21:30:18|46222.99
21:30:19|46232.85
21:30:19|46248.01
21:30:21|46248.13
21:30:22|46255.72
21:30:23|46277.37
21:30:24|46233.
21:30:25|46223.
21:30:26|46216.
21:30:27|46181.76
21:30:28|46180.08
21:30:29|46197.
21:30:30|46170.13
21:30:31|46160.
21:30:32|46162.91
21:30:33|46123.83
21:30:34|46107.63
21:30:35|46087.7
21:30:36|46093.
21:30:37|46093.
21:30:38|46123.
21:30:39|46107.01
21:30:40|46090.
21:30:41|46077.
21:30:42|46150.
21:30:43|46155.23
21:30:44|46155.23
21:30:45|46163.99
21:30:46|46133.
21:30:47|46108.63
21:30:48|46098.68
21:30:49|46098.68
21:30:50|46122.99
21:30:51|46123.
21:30:52|46136.87
21:30:54|46150.
21:30:54|46157.
21:30:56|46166.66
21:30:56|46184.
21:30:57|46206.38
21:30:59|46206.39
21:30:59|46206.38
21:31:01|46207.
21:31:02|46210.46
21:31:02|46208.51
21:31:04|46205.78
21:31:05|46203.
21:31:05|46234.97
21:31:06|46234.13
21:31:08|46235.87
21:31:08|46187.
21:31:09|46157.
21:31:10|46146.12
21:31:12|46140.61
21:31:12|46105.2
21:31:13|46094.14
21:31:15|46083.45
21:31:16|46093.57
21:31:16|46083.44
21:31:18|46064.02
21:31:18|46048.
21:31:20|46013.52
21:31:21|46007.85
21:31:21|46016.87
21:31:23|45961.1
21:31:24|45942.9
21:31:25|45910.57
21:31:25|45902.01
21:31:27|45944.96
21:31:28|45968.08
21:31:29|45989.99
21:31:30|45991.08
21:31:30|46010.
21:31:32|46006.98
21:31:33|46023.
21:31:34|46045.65
21:31:35|46089.12
21:31:36|46098.67
21:31:38|46153.57
21:31:38|46137.
21:31:39|46133.
21:31:40|46126.01
21:31:41|46117.99
21:31:43|46118.05
21:31:44|46133.01
21:31:45|46190.47
21:31:46|46196.4
21:31:47|46186.98
21:31:48|46168.59
21:31:48|46172.99
21:31:50|46183.
21:31:51|46200.79
21:31:52|46203.
21:31:54|46203.
21:31:54|46193.
21:31:56|46183.13
21:31:57|46196.87
21:31:58|46196.87
21:31:59|46189.85
21:32:00|46177.
21:32:01|46160.
21:32:02|46143.01
21:32:03|46128.64
21:32:04|46107.01
21:32:05|46093.
21:32:06|46100.53
21:32:07|46089.13
21:32:09|46094.76
21:32:09|46057.
21:32:10|46048.43
21:32:11|46053.58
21:32:13|46061.79
21:32:13|46057.
21:32:15|46053.
21:32:16|46033.45
21:32:17|46007.
21:32:18|45988.89
21:32:20|45944.97
21:32:20|45900.
21:32:22|45917.48
21:32:22|45926.67
21:32:23|45943.44
21:32:25|45945.18
21:32:25|45943.87
21:32:27|45927.79
21:32:28|45888.
21:32:29|45884.96
21:32:29|45856.65
21:32:30|45861.86
21:32:32|45854.95
21:32:33|45857.68
21:32:34|45872.01
21:32:35|45903.68
21:32:36|45894.6
21:32:38|45921.15
21:32:39|45879.74
21:32:40|45875.95
21:32:40|45910.
21:32:42|45912.
21:32:43|45900.13
21:32:43|45872.14
21:32:45|45869.59
21:32:47|45874.12
21:32:48|45894.36
21:32:48|45844.49
21:32:50|45807.73
21:32:50|45843.99
21:32:52|45849.98
21:32:53|45834.67
21:32:54|45823.19
21:32:54|45843.82
21:32:56|45829.09
21:32:57|45829.99
21:32:58|45823.99
21:32:59|45829.88
21:33:01|45877.98
21:33:02|45889.92
21:33:03|45917.27
21:33:03|45935.54
21:33:04|45976.67
21:33:05|46001.47
21:33:06|46034.01
21:33:07|46027.
21:33:09|46025.99
21:33:10|46042.65
21:33:11|46030.
21:33:12|46022.04
21:33:13|46013.
21:33:14|46027.01
21:33:15|46023.
21:33:16|46020.
21:33:17|46027.
21:33:18|45998.35
21:33:20|45966.16
21:33:20|45947.96
21:33:22|45952.
21:33:24|45940.3
21:33:25|45990.
21:33:26|46023.28
21:33:27|46035.
21:33:28|46039.81
21:33:28|46043.
21:33:29|46047.02
21:33:31|46058.21
21:33:32|46073.29
21:33:32|46037.
21:33:33|46045.99
21:33:35|46045.98
21:33:36|46002.4
21:33:37|45973.21
21:33:38|45975.65
21:33:39|45963.6
21:33:40|45975.68
21:33:41|45972.91
21:33:41|46013.09
21:33:43|46027.
21:33:45|46014.98
21:33:46|46021.67
21:33:47|46001.47
21:33:48|45980.27
21:33:49|45980.26
21:33:50|45970.
21:33:52|45957.26
21:33:53|45968.
21:33:53|45947.96
21:33:54|45947.96
21:33:56|45946.01
21:33:56|45958.71
21:33:57|45905.4
21:33:58|45917.47
21:33:59|45915.28
21:34:01|45931.7
21:34:01|45970.
21:34:02|45961.87
21:34:03|45942.01
21:34:04|45933.95
21:34:05|45949.99
21:34:06|45940.13
21:34:07|45976.67
21:34:09|45989.44
21:34:10|45989.44
21:34:11|46009.3
21:34:12|46023.
21:34:13|46030.
21:34:14|46044.77
21:34:15|46040.26
21:34:16|46037.
21:34:17|46047.
21:34:18|46065.4
21:34:19|46081.98
21:34:21|46096.48
21:34:22|46127.96
21:34:24|46127.46
21:34:25|46109.07
21:34:25|46106.88
21:34:27|46093.
21:34:27|46063.
21:34:28|46057.02
21:34:30|46077.
21:34:31|46095.27
21:34:32|46095.27
21:34:33|46063.
21:34:34|46057.
21:34:35|46046.03
21:34:36|46077.06
21:34:37|46064.13
21:34:38|46073.86
21:34:39|46064.13
21:34:40|46064.13
21:34:41|46064.27
21:34:42|46107.
21:34:43|46116.54
21:34:44|46100.01
21:34:45|46107.01
21:34:47|46125.89
21:34:47|46133.
21:34:49|46143.91
21:34:49|46127.47
21:34:51|46127.47
21:34:52|46118.27
21:34:52|46103.
21:34:54|46087.05
21:34:55|46077.01
21:34:56|46085.36
21:34:57|46081.47
21:34:58|46080.8
21:34:59|46080.81
21:35:00|46077.01
21:35:00|46103.
21:35:01|46123.
21:35:03|46118.26
21:35:03|46134.37
21:35:04|46117.
21:35:05|46113.67
21:35:07|46087.04
21:35:07|46137.
21:35:08|46146.87
21:35:10|46143.
21:35:10|46152.16
21:35:11|46153.28
21:35:12|46171.55
21:35:14|46181.69
21:35:15|46164.28
21:35:16|46177.12
21:35:17|46171.53
21:35:19|46130.
21:35:20|46163.
21:35:21|46173.
21:35:22|46163.
21:35:23|46150.
21:35:24|46153.
21:35:25|46156.66
21:35:25|46155.98
21:35:26|46157.83
21:35:28|46157.01
21:35:29|46172.99
21:35:30|46172.99
21:35:31|46157.25
21:35:32|46157.25
21:35:33|46156.54
21:35:34|46167.
21:35:35|46172.99
21:35:36|46156.08
21:35:37|46161.68
21:35:38|46167.
21:35:39|46167.
21:35:40|46164.01
21:35:41|46185.94
21:35:42|46189.99
21:35:43|46180.14
21:35:44|46193.12
21:35:45|46183.
21:35:46|46197.88
21:35:47|46183.
21:35:48|46188.86
21:35:49|46192.87
21:35:50|46192.87
21:35:51|46198.01
21:35:53|46198.01
21:35:54|46177.
21:35:54|46177.
21:35:55|46173.48
21:35:56|46182.87
21:35:58|46173.61
21:35:59|46192.99
21:35:59|46184.1
21:36:01|46193.55
21:36:02|46193.55
21:36:03|46169.91
21:36:04|46168.
21:36:05|46153.
21:36:06|46150.01
21:36:07|46165.88
21:36:08|46147.
21:36:09|46147.
21:36:10|46137.
21:36:11|46134.51
21:36:12|46165.73
21:36:13|46161.26
21:36:14|46161.24
21:36:15|46161.98
21:36:16|46161.28
21:36:17|46175.08
21:36:18|46186.87
21:36:19|46199.23
21:36:20|46199.99
21:36:21|46178.22
21:36:22|46176.87
21:36:24|46196.99
21:36:25|46203.2
21:36:26|46207.28
21:36:27|46207.16
21:36:28|46241.19
21:36:29|46268.12
21:36:30|46274.67
21:36:31|46290.
21:36:32|46297.
21:36:33|46303.88
21:36:34|46317.
21:36:35|46327.
21:36:36|46350.47
21:36:38|46347.
21:36:39|46307.
21:36:40|46313.01
21:36:41|46330.
21:36:41|46350.
21:36:43|46355.36
21:36:44|46355.37
21:36:45|46362.87
21:36:45|46348.3
21:36:46|46352.99
21:36:48|46352.87
21:36:49|46356.04
21:36:50|46357.
21:36:51|46356.
21:36:52|46359.07
21:36:53|46362.99
21:36:54|46348.3
21:36:55|46348.
21:36:56|46361.98
21:36:57|46363.
21:36:58|46359.07
21:36:59|46357.78
21:37:00|46357.78
21:37:01|46358.18
21:37:02|46353.
21:37:03|46352.77
21:37:04|46327.
21:37:05|46317.01
21:37:06|46318.
21:37:07|46337.88
21:37:08|46343.
21:37:09|46345.27
21:37:10|46333.
21:37:11|46327.
21:37:12|46323.
21:37:13|46317.
21:37:14|46313.08
21:37:15|46343.
21:37:16|46338.
21:37:17|46333.28
21:37:18|46327.02
21:37:19|46341.12
21:37:20|46341.12
21:37:21|46350.
21:37:22|46362.99
21:37:23|46363.
21:37:24|46363.
21:37:25|46362.07
21:37:26|46357.
21:37:28|46372.
21:37:29|46357.
21:37:30|46367.
21:37:31|46372.88
21:37:32|46362.07
21:37:33|46364.14
21:37:34|46364.14
21:37:35|46357.73
21:37:35|46352.87
21:37:37|46350.21
21:37:38|46365.26
21:37:39|46350.46
21:37:40|46365.26
21:37:40|46330.
21:37:41|46330.
21:37:42|46330.
21:37:44|46327.14
21:37:45|46340.62
21:37:46|46320.14
21:37:47|46320.15
21:37:47|46326.88
21:37:49|46326.89
21:37:50|46326.89
21:37:51|46320.16
21:37:52|46329.97
21:37:53|46313.09
21:37:54|46326.99
21:37:55|46326.99
21:37:56|46341.13
21:37:57|46346.01
21:37:59|46338.47
21:37:59|46345.27
21:38:01|46352.99
21:38:01|46352.99
21:38:03|46352.99
21:38:04|46330.
21:38:05|46326.88
21:38:05|46310.
21:38:06|46307.
21:38:08|46299.2
21:38:09|46280.1
21:38:10|46273.36
21:38:10|46262.48
21:38:12|46257.
21:38:13|46223.
21:38:14|46203.
21:38:15|46177.01
21:38:16|46163.01
21:38:17|46133.68
21:38:18|46143.22
21:38:19|46170.48
21:38:19|46191.56
21:38:20|46191.55
21:38:22|46209.29
21:38:22|46216.48
21:38:24|46229.72
21:38:26|46254.01
21:38:27|46260.13
21:38:28|46260.14
21:38:29|46261.9
21:38:30|46261.9
21:38:31|46293.98
21:38:32|46296.99
21:38:33|46279.26
21:38:34|46305.71
21:38:35|46324.2
21:38:36|46316.08
21:38:37|46317.82
21:38:38|46316.08
21:38:39|46316.08
21:38:40|46303.
21:38:41|46301.55
21:38:42|46273.
21:38:43|46283.84
21:38:44|46303.99
21:38:45|46289.61
21:38:46|46299.15
21:38:47|46282.38
21:38:48|46267.
21:38:49|46262.48
21:38:50|46273.
21:38:51|46276.99
21:38:52|46283.
21:38:53|46286.21
21:38:55|46283.87
21:38:55|46283.87
21:38:57|46283.14
21:38:57|46293.11
21:38:58|46297.
21:38:59|46310.
21:39:00|46306.93
21:39:02|46302.27
21:39:03|46297.68
21:39:04|46317.
21:39:05|46325.54
21:39:06|46341.9
21:39:06|46359.88
21:39:07|46364.27
21:39:09|46356.41
21:39:10|46360.01
21:39:10|46360.25
21:39:11|46367.12
21:39:12|46369.96
21:39:14|46386.39
21:39:14|46418.28
21:39:15|46437.99
21:39:16|46428.02
21:39:18|46437.88
21:39:19|46398.87
21:39:20|46383.99
21:39:21|46393.
21:39:22|46371.27
21:39:23|46370.13
21:39:24|46387.15
21:39:25|46452.87
21:39:26|46441.76
21:39:28|46410.01
21:39:29|46430.
21:39:30|46429.99
21:39:31|46434.02
21:39:33|46447.2
21:39:34|46432.02
21:39:34|46418.32
21:39:35|46418.32
21:39:37|46397.02
21:39:38|46412.14
21:39:39|46403.
21:39:40|46403.
21:39:41|46413.86
21:39:42|46413.86
21:39:43|46410.01
21:39:45|46410.14
21:39:46|46383.01
21:39:47|46383.
21:39:48|46382.02
21:39:49|46382.02
21:39:50|46357.87
21:39:51|46400.
21:39:53|46403.13
21:39:54|46415.49
21:39:55|46446.92
21:39:56|46427.25
21:39:57|46438.01
21:39:58|46415.61
21:39:59|46443.
21:40:00|46443.01
21:40:01|46438.71
21:40:02|46447.12
21:40:04|46441.39
21:40:05|46407.
21:40:05|46406.21
21:40:07|46410.84
21:40:07|46400.85
21:40:08|46400.85
21:40:09|46400.85
21:40:11|46370.
21:40:11|46363.01
21:40:13|46347.
21:40:13|46343.82
21:40:14|46340.47
21:40:15|46333.
21:40:16|46330.01
21:40:18|46330.01
21:40:18|46346.99
21:40:20|46350.02
21:40:20|46373.
21:40:22|46381.86
21:40:23|46381.86
21:40:24|46367.15
21:40:25|46348.59
21:40:26|46347.01
21:40:27|46347.01
21:40:28|46348.02
21:40:29|46357.05
21:40:30|46357.05
21:40:31|46362.99
21:40:32|46353.25
21:40:33|46348.59
21:40:34|46337.01
21:40:35|46350.
21:40:36|46340.52
21:40:37|46353.
21:40:38|46357.
21:40:39|46353.23
21:40:40|46403.
21:40:41|46406.99
21:40:42|46399.9
21:40:43|46393.
21:40:44|46403.
21:40:45|46403.
21:40:46|46403.
21:40:47|46423.
21:40:48|46426.35
21:40:49|46413.
21:40:50|46412.69
21:40:51|46420.
21:40:52|46415.98
21:40:54|46415.98
21:40:55|46401.97
21:40:56|46387.
21:40:57|46384.13
21:40:57|46384.13
21:40:58|46387.89
21:41:00|46406.99
21:41:00|46406.99
21:41:02|46393.
21:41:03|46423.
21:41:04|46418.79
21:41:05|46413.
21:41:06|46415.38
21:41:07|46415.38
21:41:08|46427.
21:41:09|46446.24
21:41:10|46441.87
21:41:11|46446.23
21:41:11|46446.66
21:41:12|46437.01
21:41:13|46438.69
21:41:15|46445.65
21:41:15|46433.01
21:41:16|46452.38
21:41:18|46452.38
21:41:19|46441.39
21:41:20|46430.
21:41:21|46430.
21:41:22|46434.07
21:41:23|46434.42
21:41:24|46453.
21:41:25|46470.44
21:41:26|46470.44
21:41:27|46470.44
21:41:28|46470.44
21:41:29|46472.12
21:41:30|46481.82
21:41:31|46505.86
21:41:32|46503.87
21:41:33|46497.13
21:41:34|46516.25
21:41:35|46523.
21:41:36|46501.71
21:41:37|46487.79
21:41:38|46476.88
21:41:39|46476.89
21:41:40|46462.25
21:41:41|46467.99
21:41:42|46462.24
21:41:44|46467.
21:41:44|46473.
21:41:45|46467.13
21:41:46|46473.01
21:41:48|46429.13
21:41:49|46450.
21:41:49|46457.
21:41:51|46452.61
21:41:52|46462.97
21:41:53|46473.
21:41:55|46490.
21:41:56|46469.24
21:41:57|46459.94
21:41:58|46472.97
21:41:59|46472.85
21:42:00|46460.06
21:42:01|46457.
21:42:02|46466.99
21:42:03|46422.83
21:42:04|46433.98
21:42:05|46432.76
21:42:06|46451.77
21:42:07|46463.
21:42:08|46466.99
21:42:09|46438.13
21:42:10|46452.99
21:42:11|46452.99
21:42:12|46429.89
21:42:14|46423.
21:42:14|46423.
21:42:16|46442.86
21:42:17|46423.
21:42:18|46426.02
21:42:19|46433.
21:42:20|46423.
21:42:21|46413.
21:42:22|46410.
21:42:23|46410.
21:42:25|46410.
21:42:26|46392.31
21:42:27|46383.
21:42:27|46360.93
21:42:29|46341.25
21:42:30|46331.14
21:42:31|46342.13
21:42:32|46333.
21:42:33|46343.
21:42:34|46333.
21:42:35|46326.4
21:42:36|46337.
21:42:37|46357.
21:42:38|46373.
21:42:39|46368.13
21:42:40|46365.84
21:42:41|46372.87
21:42:42|46386.14
21:42:43|46387.
21:42:45|46387.
21:42:45|46362.45
21:42:47|46362.45
21:42:48|46363.99
21:42:48|46383.11
21:42:50|46383.01
21:42:50|46392.29
21:42:52|46392.29
21:42:52|46392.31
21:42:53|46369.98
21:42:55|46367.01
21:42:55|46367.13
21:42:58|46381.05
21:42:58|46343.
21:42:59|46340.47
21:43:01|46336.35
21:43:01|46328.2
21:43:02|46332.31
21:43:04|46341.25
21:43:04|46334.65
21:43:06|46325.53
21:43:06|46310.88
21:43:07|46327.
21:43:09|46328.13
21:43:09|46322.98
21:43:10|46322.98
21:43:11|46324.86
21:43:13|46356.42
21:43:13|46400.
21:43:14|46399.35
21:43:15|46376.99
21:43:17|46419.8
21:43:18|46413.99
21:43:19|46394.
21:43:20|46370.
21:43:21|46363.
21:43:23|46340.47
21:43:23|46327.
21:43:24|46341.98
21:43:26|46327.14
21:43:27|46327.
21:43:27|46332.58
21:43:29|46329.85
21:43:30|46336.02
21:43:31|46319.2
21:43:32|46317.
21:43:32|46326.99
21:43:34|46310.9
21:43:35|46323.01
21:43:35|46322.87
21:43:37|46325.71
21:43:38|46319.98
21:43:38|46313.
21:43:40|46300.
21:43:40|46277.88
21:43:41|46267.63
21:43:42|46283.
21:43:43|46293.
21:43:45|46293.28
21:43:46|46303.
21:43:47|46313.
21:43:48|46312.22
21:43:49|46322.99
21:43:50|46316.87
21:43:52|46322.22
21:43:53|46293.
21:43:54|46281.83
21:43:55|46289.98
21:43:56|46297.
21:43:57|46297.99
21:43:58|46277.8
21:43:59|46287.
21:44:00|46287.
21:44:01|46268.54
21:44:02|46277.01
21:44:03|46287.
21:44:04|46307.
21:44:05|46308.13
21:44:06|46290.
21:44:07|46282.43
21:44:09|46271.97
21:44:10|46273.17
21:44:11|46267.5
21:44:11|46269.88
21:44:13|46268.54
21:44:13|46250.64
21:44:14|46237.
21:44:15|46216.96
21:44:17|46208.98
21:44:17|46200.26
21:44:19|46190.
21:44:19|46194.87
21:44:21|46181.23
21:44:21|46193.11
21:44:23|46196.99
21:44:24|46175.13
21:44:24|46187.
21:44:25|46193.14
21:44:26|46189.83
21:44:27|46196.42
21:44:28|46213.11
21:44:30|46236.01
21:44:31|46227.
21:44:31|46197.
21:44:32|46193.
21:44:34|46174.45
21:44:34|46185.75
21:44:36|46180.58
21:44:37|46187.
21:44:37|46187.
21:44:39|46187.
21:44:39|46193.
21:44:40|46210.
21:44:41|46217.
21:44:43|46217.
21:44:43|46217.
21:44:44|46217.
21:44:46|46212.99
21:44:46|46212.99
21:44:47|46227.11
21:44:49|46227.11
21:44:49|46208.35
21:44:51|46199.22
21:44:52|46177.02
21:44:53|46177.02
21:44:54|46181.64
21:44:56|46181.64
21:44:57|46173.
21:44:58|46171.32
21:44:59|46170.02
21:45:01|46170.02
21:45:01|46186.99
21:45:02|46190.
21:45:04|46192.33
21:45:05|46215.52
21:45:06|46235.99
21:45:07|46238.84
21:45:08|46248.
21:45:09|46250.14
21:45:10|46250.15
21:45:12|46241.
21:45:14|46199.24
21:45:15|46199.99
21:45:16|46206.36
21:45:18|46206.23
21:45:19|46210.88
21:45:19|46210.88
21:45:20|46223.02
21:45:22|46233.
21:45:22|46237.
21:45:23|46250.
21:45:24|46263.26
21:45:26|46263.26
21:45:26|46263.26
21:45:27|46263.26
21:45:28|46250.02
21:45:29|46255.71
21:45:31|46241.09
21:45:32|46263.
21:45:32|46291.04
21:45:34|46285.99
21:45:34|46283.86
21:45:35|46277.01
21:45:37|46291.75
21:45:37|46304.18
21:45:39|46312.5
21:45:40|46329.25
21:45:41|46329.99
21:45:43|46340.47
21:45:44|46323.
21:45:44|46302.03
21:45:46|46317.
21:45:47|46310.22
21:45:48|46322.87
21:45:49|46317.27
21:45:50|46297.
21:45:51|46290.
21:45:52|46290.
21:45:53|46303.01
21:45:55|46303.63
21:45:55|46323.
21:45:57|46319.47
21:45:58|46319.47
21:45:59|46319.47
21:46:00|46319.47
21:46:01|46313.02
21:46:01|46337.
21:46:03|46344.26
21:46:05|46347.33
21:46:07|46357.14
21:46:08|46367.
21:46:09|46363.
21:46:10|46337.02
21:46:10|46324.
21:46:12|46322.24
21:46:13|46316.14
21:46:14|46336.99
21:46:15|46310.
21:46:16|46309.82
21:46:17|46316.11
21:46:18|46303.
21:46:19|46267.68
21:46:20|46266.11
21:46:22|46233.85
21:46:22|46227.82
21:46:23|46225.27
21:46:25|46211.58
21:46:26|46210.
21:46:27|46202.14
21:46:28|46200.01
21:46:29|46206.63
21:46:30|46206.63
21:46:30|46217.
21:46:32|46222.99
21:46:33|46207.59
21:46:34|46203.72
21:46:35|46200.01
21:46:36|46200.01
21:46:37|46197.76
21:46:37|46168.58
21:46:39|46166.41
21:46:40|46173.88
21:46:41|46169.23
21:46:42|46169.23
21:46:43|46168.59
21:46:43|46183.
21:46:45|46185.2
21:46:46|46170.
21:46:47|46167.01
21:46:48|46162.98
21:46:49|46162.98
21:46:50|46151.42
21:46:51|46144.69
21:46:52|46144.69
21:46:53|46134.37
21:46:54|46127.93
21:46:55|46141.27
21:46:56|46141.27
21:46:57|46139.6
21:46:58|46121.62
21:47:00|46122.02
21:47:01|46122.71
21:47:01|46129.86
21:47:02|46146.99
21:47:04|46157.
21:47:05|46172.99
21:47:06|46167.12
21:47:07|46177.22
21:47:08|46187.
21:47:09|46178.13
21:47:10|46157.
21:47:11|46161.05
21:47:11|46162.99
21:47:12|46157.42
21:47:14|46138.
21:47:15|46153.
21:47:16|46173.
21:47:17|46176.99
21:47:18|46163.
21:47:19|46147.
21:47:20|46133.
21:47:21|46127.
21:47:22|46127.
21:47:23|46113.
21:47:24|46123.
21:47:25|46044.
21:47:27|46044.
21:47:28|46067.04
21:47:29|46044.
21:47:29|46035.42
21:47:31|46032.37
21:47:32|46016.96
21:47:33|46035.99
21:47:34|46037.
21:47:34|46023.01
21:47:36|46023.
21:47:37|46001.48
21:47:38|46017.72
21:47:39|45993.12
21:47:40|45986.12
21:47:41|45976.19
21:47:42|45961.51
21:47:43|45941.53
21:47:44|45932.01
21:47:45|45964.96
21:47:46|45990.02
21:47:47|46013.
21:47:48|46018.01
21:47:49|46017.2
21:47:50|46039.74
21:47:51|46042.64
21:47:52|46023.
21:47:53|46063.
21:47:54|46065.38
21:47:55|46053.
21:47:56|46047.
21:47:57|46037.
21:47:58|46029.91
21:47:59|46007.13
21:48:00|46009.87
21:48:01|46006.98
21:48:02|46002.1
21:48:03|45990.
21:48:04|45980.87
21:48:05|45973.22
21:48:06|45968.54
21:48:07|45962.
21:48:08|45961.81
21:48:10|45962.96
21:48:10|45954.67
21:48:12|45961.25
21:48:13|45964.95
21:48:13|45950.81
21:48:15|45900.
21:48:16|45912.13
21:48:17|45945.
21:48:18|45918.01
21:48:18|45910.01
21:48:19|45923.
21:48:21|45923.
21:48:21|45925.92
21:48:22|45935.89
21:48:24|45935.77
21:48:25|45968.84
21:48:26|45980.87
21:48:26|45998.35
21:48:28|46018.93
21:48:29|46023.
21:48:30|46042.77
21:48:31|46058.22
21:48:32|46077.
21:48:33|46090.9
21:48:34|46110.
21:48:35|46119.55
21:48:36|46108.11
21:48:37|46108.11
21:48:38|46073.27
21:48:39|46047.
21:48:40|46046.03
21:48:41|46027.
21:48:42|46062.
21:48:43|46043.
21:48:44|46070.
21:48:45|46071.21
21:48:46|46064.84
21:48:47|46064.84
21:48:48|46071.68
21:48:50|46073.
21:48:50|46090.
21:48:51|46083.11
21:48:52|46077.43
21:48:53|46067.
21:48:54|46073.
21:48:56|46083.
21:48:57|46083.69
21:48:57|46083.69
21:48:58|46077.58
21:48:59|46077.01
21:49:00|46105.2
21:49:01|46110.
21:49:02|46103.12
21:49:03|46107.07
21:49:05|46092.14
21:49:06|46092.25
21:49:08|46087.
21:49:09|46085.62
21:49:10|46078.71
21:49:11|46048.49
21:49:12|46048.49
21:49:13|46048.49
21:49:14|46053.
21:49:15|46057.
21:49:16|46042.98
21:49:17|46039.75
21:49:18|46033.44
21:49:19|46047.
21:49:20|46053.
21:49:21|46053.02
21:49:22|46080.96
21:49:23|46083.34
21:49:24|46077.
21:49:25|46072.99
21:49:26|46070.
21:49:27|46053.
21:49:28|46062.
21:49:29|46062.87
21:49:30|46058.13
21:49:31|46070.
21:49:32|46086.22
21:49:33|46071.68
21:49:35|46087.
21:49:35|46086.99
21:49:37|46099.99
21:49:37|46106.99
21:49:38|46116.98
21:49:40|46111.13
21:49:40|46116.86
21:49:42|46111.12
21:49:43|46111.12
21:49:43|46116.74
21:49:44|46119.08
21:49:45|46123.
21:49:47|46123.
21:49:48|46123.
21:49:48|46123.
21:49:49|46123.
21:49:50|46123.
21:49:51|46124.99
21:49:53|46122.09
21:49:53|46113.
21:49:54|46097.01
21:49:56|46090.
21:49:56|46086.22
21:49:57|46083.35
21:49:58|46083.47
21:49:59|46074.01
21:50:01|46074.01
21:50:01|46070.
21:50:03|46072.88
21:50:04|46071.67
21:50:05|46086.
21:50:06|46103.
21:50:08|46113.86
21:50:08|46113.86
21:50:09|46111.96
21:50:11|46106.62
21:50:12|46106.62
21:50:13|46128.64
21:50:14|46130.
21:50:14|46143.99
21:50:16|46133.
21:50:17|46130.11
21:50:18|46130.11
21:50:19|46135.68
21:50:20|46134.01
21:50:21|46114.47
21:50:22|46087.05
21:50:23|46092.18
21:50:24|46083.
21:50:25|46082.01
21:50:26|46089.87
21:50:27|46077.13
21:50:28|46089.81
21:50:29|46094.85
21:50:30|46103.02
21:50:31|46112.99
21:50:32|46112.99
21:50:34|46112.99
21:50:35|46111.98
21:50:35|46111.98
21:50:36|46097.79
21:50:37|46104.15
21:50:38|46097.23
21:50:40|46108.8
21:50:41|46106.47
21:50:42|46108.79
21:50:43|46104.28
21:50:45|46104.28
21:50:46|46110.12
21:50:46|46104.41
21:50:47|46104.41
21:50:48|46104.42
21:50:49|46098.05
21:50:50|46104.61
21:50:51|46104.68
21:50:52|46090.
21:50:53|46090.
21:50:54|46063.
21:50:55|46057.
21:50:56|46053.
21:50:58|46036.76
21:50:59|46039.19
21:51:00|46039.2
21:51:00|46023.
21:51:01|46017.
21:51:02|46017.
21:51:03|46017.
21:51:04|46013.52
21:51:05|46013.64
21:51:06|46013.64
21:51:09|45993.
21:51:10|45961.51
21:51:11|45965.09
21:51:13|45963.12
21:51:14|45958.3
21:51:14|45980.
21:51:16|45980.
21:51:16|45980.
21:51:18|45981.48
21:51:18|45972.23
21:51:19|45978.88
21:51:20|45978.88
21:51:22|45978.89
21:51:22|46020.64
21:51:24|46027.
21:51:24|46032.41
21:51:26|46034.11
21:51:27|46034.11
21:51:27|46017.
21:51:28|46001.47
21:51:30|45980.99
21:51:30|45976.87
21:51:31|45976.67
21:51:32|45970.02
21:51:34|45977.24
21:51:34|45989.99
21:51:35|45984.02
21:51:37|45984.14
21:51:38|45999.85
21:51:39|45999.85
21:51:39|45999.85
21:51:40|45988.23
21:51:41|45992.8
21:51:43|45997.44
21:51:44|45997.46
21:51:44|45992.85
21:51:45|45973.24
21:51:46|45983.88
21:51:47|45984.84
21:51:48|45984.84
21:51:49|45970.
21:51:50|45963.13
21:51:52|45984.
21:51:53|45975.15
21:51:54|45975.15
21:51:55|45987.58
21:51:56|45979.99
21:51:57|45973.99
21:51:58|45967.6
21:51:59|45967.6
21:52:00|45979.26
21:52:00|45987.59
21:52:01|45981.25
21:52:03|45992.8
21:52:04|45981.49
21:52:05|46005.04
21:52:06|46015.99
21:52:07|46024.71
21:52:09|46007.
21:52:09|46009.3
21:52:10|46012.01
21:52:11|46012.01
21:52:12|45987.46
21:52:14|45913.08
21:52:15|45924.
21:52:16|45944.53
21:52:17|45940.73
21:52:19|45922.02
21:52:20|45922.37
21:52:21|45922.36
21:52:22|45910.57
21:52:23|45931.55
21:52:24|45931.55
21:52:24|45939.54
21:52:26|45950.
21:52:27|45989.26
21:52:27|45990.12
21:52:28|45998.35
21:52:30|45991.21
21:52:31|45986.64
21:52:32|45991.2
21:52:33|45982.01
21:52:34|45963.67
21:52:35|45963.67
21:52:36|45959.12
21:52:37|45963.67
21:52:38|45959.7
21:52:39|45982.02
21:52:40|45982.02
21:52:42|45986.62
21:52:42|45994.34
21:52:44|45999.42
21:52:45|45991.22
21:52:45|45982.04
21:52:46|45995.22
21:52:47|46001.47
21:52:48|46007.
21:52:49|46007.
21:52:50|45997.
21:52:51|45993.26
21:52:52|46007.
21:52:54|46008.01
21:52:54|45993.
21:52:55|45993.
21:52:56|45973.23
21:52:58|45973.22
21:52:58|45981.94
21:52:59|45981.94
21:53:00|45970.
21:53:01|45950.01
21:53:02|45959.09
21:53:03|45970.37
21:53:05|45986.62
21:53:06|45986.62
21:53:06|45986.62
21:53:07|45982.81
21:53:09|45964.01
21:53:10|45966.03
21:53:11|45944.
21:53:13|45940.62
21:53:13|45943.87
21:53:14|45949.9
21:53:15|45949.9
21:53:17|45936.13
21:53:18|45931.56
21:53:19|45922.53
21:53:20|45926.96
21:53:21|45924.
21:53:22|45917.87
21:53:23|45917.88
21:53:24|45924.02
21:53:25|45924.02
21:53:26|45924.02
21:53:27|45924.02
21:53:28|45926.95
21:53:29|45926.95
21:53:30|45926.95
21:53:31|45926.95
21:53:32|45914.01
21:53:33|45926.83
21:53:34|45905.4
21:53:35|45897.5
21:53:37|45875.
21:53:37|45885.65
21:53:40|45865.37
21:53:40|45850.
21:53:41|45830.
21:53:42|45828.43
21:53:44|45823.52
21:53:44|45822.01
21:53:45|45822.68
21:53:46|45828.81
21:53:48|45824.
21:53:48|45803.63
21:53:49|45783.69
21:53:51|45784.79
21:53:52|45773.09
21:53:53|45784.04
21:53:54|45772.97
21:53:54|45769.24
21:53:56|45769.23
21:53:56|45760.92
21:53:57|45754.01
21:53:58|45766.3
21:54:00|45761.89
21:54:01|45785.59
21:54:01|45793.72
21:54:02|45831.97
21:54:03|45841.8
21:54:04|45844.34
21:54:05|45857.86
21:54:07|45859.27
21:54:07|45860.22
21:54:08|45844.33
21:54:10|45866.66
21:54:12|45857.98
21:54:13|45841.33
21:54:15|45835.29
21:54:15|45843.34
21:54:17|45857.73
21:54:18|45870.
21:54:18|45870.11
21:54:19|45867.28
21:54:21|45867.27
21:54:22|45866.01
21:54:22|45880.95
21:54:24|45888.47
21:54:25|45881.05
21:54:26|45876.45
21:54:27|45888.35
21:54:28|45867.28
21:54:28|45850.
21:54:29|45838.7
21:54:31|45859.24
21:54:32|45859.24
21:54:33|45858.11
21:54:34|45859.25
21:54:35|45853.58
21:54:35|45858.12
21:54:36|45858.12
21:54:38|45869.04
21:54:39|45867.29
21:54:39|45867.3
21:54:41|45867.29
21:54:41|45870.
21:54:42|45871.87
21:54:43|45888.47
21:54:45|45876.
21:54:45|45874.35
21:54:47|45867.29
21:54:47|45867.98
21:54:48|45867.98
21:54:50|45868.6
21:54:50|45885.58
21:54:52|45871.88
21:54:53|45885.45
21:54:53|45876.46
21:54:54|45876.47
21:54:55|45881.96
21:54:57|45878.13
21:54:58|45878.13
21:54:59|45890.01
21:55:00|45890.01
21:55:00|45876.59
21:55:02|45878.13
21:55:03|45878.13
21:55:04|45878.13
21:55:05|45878.13
21:55:06|45858.1
21:55:07|45862.58
21:55:08|45858.07
21:55:09|45851.99
21:55:11|45857.95
21:55:12|45857.91
21:55:13|45857.91
21:55:14|45848.26
21:55:15|45836.
21:55:16|45848.8
21:55:16|45832.24
21:55:18|45821.38
21:55:19|45818.16
21:55:20|45818.18
21:55:21|45832.01
21:55:22|45835.03
21:55:24|45818.31
21:55:24|45798.34
21:55:25|45788.78
21:55:26|45777.78
21:55:28|45788.53
21:55:29|45777.78
21:55:30|45777.41
21:55:32|45762.11
21:55:32|45769.35
21:55:34|45770.9
21:55:35|45775.6
21:55:35|45757.14
21:55:37|45747.22
21:55:37|45740.4
21:55:38|45738.76
21:55:40|45723.81
21:55:40|45724.
21:55:42|45703.39
21:55:43|45676.56
21:55:44|45707.3
21:55:45|45698.03
21:55:46|45693.57
21:55:46|45679.1
21:55:48|45651.2
21:55:49|45660.75
21:55:50|45672.99
21:55:51|45665.32
21:55:52|45668.26
21:55:53|45693.03
21:55:54|45670.
21:55:55|45666.02
21:55:56|45692.95
21:55:57|45718.97
21:55:58|45724.99
21:55:59|45743.37
21:55:59|45737.68
21:56:01|45732.
21:56:02|45749.61
21:56:03|45750.
21:56:04|45729.59
21:56:05|45738.77
21:56:06|45732.
21:56:08|45698.54
21:56:09|45722.01
21:56:10|45737.79
21:56:10|45724.99
21:56:12|45724.99
21:56:13|45724.43
21:56:13|45656.27
21:56:15|45706.64
21:56:15|45706.63
21:56:17|45714.87
21:56:18|45697.45
21:56:19|45692.86
21:56:21|45676.02
21:56:22|45692.72
21:56:23|45678.
21:56:24|45697.44
21:56:25|45663.03
21:56:26|45671.87
21:56:26|45697.45
21:56:28|45690.
21:56:29|45693.99
21:56:30|45701.79
21:56:31|45679.1
21:56:32|45683.8
21:56:33|45689.99
21:56:34|45679.22
21:56:35|45665.87
21:56:36|45670.11
21:56:37|45663.13
21:56:38|45673.92
21:56:39|45673.92
21:56:40|45669.92
21:56:41|45665.86
21:56:42|45679.99
21:56:43|45660.01
21:56:44|45626.01
21:56:45|45623.98
21:56:46|45610.59
21:56:47|45599.18
21:56:48|45582.79
21:56:49|45595.35
21:56:50|45582.
21:56:51|45599.81
21:56:53|45582.
21:56:54|45581.
21:56:55|45577.72
21:56:56|45577.7
21:56:57|45591.89
21:56:58|45595.88
21:56:58|45594.
21:57:00|45587.41
21:57:00|45578.09
21:57:03|45575.87
21:57:04|45542.95
21:57:04|45516.25
21:57:05|45513.6
21:57:07|45482.85
21:57:08|45501.87
21:57:09|45536.69
21:57:10|45579.2
21:57:11|45579.99
21:57:12|45610.
21:57:13|45610.01
21:57:14|45593.32
21:57:15|45604.22
21:57:16|45605.65
21:57:17|45605.65
21:57:18|45609.55
21:57:19|45619.74
21:57:20|45580.
21:57:21|45590.
21:57:23|45568.96
21:57:24|45564.35
21:57:24|45556.
21:57:26|45563.98
21:57:27|45564.02
21:57:28|45589.39
21:57:29|45555.16
21:57:30|45543.82
21:57:31|45570.
21:57:32|45587.3
21:57:33|45605.97
21:57:34|45613.12
21:57:36|45627.79
21:57:37|45610.12
21:57:38|45605.97
21:57:39|45630.
21:57:40|45634.13
21:57:41|45639.88
21:57:41|45649.99
21:57:43|45660.
21:57:44|45660.17
21:57:44|45668.4
21:57:46|45693.9
21:57:47|45680.14
21:57:48|45674.53
21:57:49|45682.8
21:57:50|45680.93
21:57:51|45674.5
21:57:52|45646.97
21:57:53|45649.47
21:57:54|45657.07
21:57:55|45660.43
21:57:56|45680.38
21:57:57|45691.98
21:57:58|45691.98
21:57:59|45715.63
21:58:00|45725.43
21:58:01|45728.91
21:58:02|45736.75
21:58:03|45718.6
21:58:04|45744.03
21:58:06|45747.7
21:58:06|45738.77
21:58:07|45747.58
21:58:09|45747.58
21:58:09|45748.47
21:58:10|45749.59
21:58:11|45741.9
21:58:12|45749.59
21:58:13|45745.49
21:58:14|45710.
21:58:15|45693.9
21:58:16|45670.
21:58:17|45668.92
21:58:18|45669.92
21:58:20|45679.1
21:58:21|45674.5
21:58:22|45674.3
21:58:24|45666.13
21:58:24|45683.69
21:58:25|45683.71
21:58:27|45739.57
21:58:28|45738.76
21:58:29|45734.19
21:58:30|45730.13
21:58:31|45738.76
21:58:31|45738.76
21:58:33|45698.46
21:58:33|45718.97
21:58:35|45701.63
21:58:36|45692.87
21:58:37|45688.25
21:58:38|45688.25
21:58:40|45698.9
21:58:40|45725.
21:58:41|45734.18
21:58:43|45734.18
21:58:44|45746.
21:58:45|45748.47
21:58:46|45748.47
21:58:47|45742.73
21:58:48|45742.73
21:58:49|45742.73
21:58:50|45742.73
21:58:51|45736.
21:58:52|45742.73
21:58:52|45743.25
21:58:55|45764.7
21:58:55|45760.11
21:58:56|45760.12
21:58:57|45769.64
21:58:58|45787.58
21:59:00|45786.
21:59:00|45798.34
21:59:01|45805.34
21:59:03|45806.87
21:59:04|45800.13
21:59:04|45807.34
21:59:06|45776.
21:59:07|45772.13
21:59:08|45784.68
21:59:09|45777.98
21:59:10|45770.9
21:59:11|45776.02
21:59:12|45777.74
21:59:13|45777.74
21:59:14|45770.
21:59:15|45757.13
21:59:16|45775.34
21:59:17|45766.4
21:59:18|45766.4
21:59:19|45775.49
21:59:20|45775.49
21:59:21|45793.85
21:59:22|45785.98
21:59:23|45785.98
21:59:25|45756.12
21:59:26|45756.12
21:59:28|45770.87
21:59:29|45758.1
21:59:30|45759.87
21:59:31|45729.88
21:59:32|45747.94
21:59:33|45744.01
21:59:34|45734.04
21:59:35|45729.59
21:59:36|45738.77
21:59:37|45743.34
21:59:38|45727.99
21:59:39|45718.97
21:59:40|45702.85
21:59:41|45706.01
21:59:42|45709.13
21:59:43|45709.13
21:59:44|45709.13
21:59:45|45715.81
21:59:47|45715.82
21:59:47|45720.41
21:59:48|45720.41
21:59:49|45720.41
21:59:51|45709.07
21:59:52|45691.41
21:59:53|45678.02
21:59:54|45682.68
21:59:55|45670.
21:59:55|45665.99
21:59:57|45650.01
21:59:57|45652.92
21:59:59|45637.79
22:00:00|45651.56
22:00:01|45647.99
22:00:02|45650.29
22:00:03|45616.11
22:00:04|45600.
22:00:05|45610.25
22:00:06|45607.99
22:00:07|45593.78
22:00:08|45596.48
22:00:09|45607.07
22:00:10|45567.01
22:00:11|45579.
22:00:12|45573.85
22:00:13|45578.12
22:00:14|45581.75
22:00:15|45582.02
22:00:16|45580.12
22:00:17|45580.12
22:00:18|45569.62
22:00:19|45555.6
22:00:21|45543.99
22:00:22|45550.99
22:00:24|45558.9
22:00:25|45596.48
22:00:26|45573.52
22:00:27|45596.47
22:00:27|45628.62
22:00:28|45628.6
22:00:29|45658.86
22:00:31|45670.
22:00:31|45679.33
22:00:33|45646.97
22:00:33|45656.14
22:00:35|45673.82
22:00:36|45683.46
22:00:36|45686.08
22:00:38|45621.89
22:00:39|45596.47
22:00:40|45610.
22:00:41|45606.01
22:00:42|45604.02
22:00:43|45601.06
22:00:44|45615.86
22:00:45|45634.2
22:00:46|45631.33
22:00:47|45634.08
22:00:48|45628.6
22:00:49|45628.6
22:00:50|45628.46
22:00:51|45630.
22:00:52|45643.68
22:00:53|45643.61
22:00:54|45640.54
22:00:55|45590.
22:00:57|45579.62
22:00:58|45579.62
22:00:59|45587.68
22:01:00|45587.53
22:01:01|45587.3
22:01:02|45577.72
22:01:02|45576.66
22:01:04|45576.66
22:01:05|45576.66
22:01:05|45569.89
22:01:06|45576.55
22:01:08|45596.48
22:01:09|45619.43
22:01:10|45619.86
22:01:10|45630.
22:01:12|45638.01
22:01:12|45638.01
22:01:14|45633.2
22:01:15|45652.
22:01:16|45670.
22:01:17|45681.5
22:01:18|45690.72
22:01:18|45693.9
22:01:19|45695.1
22:01:21|45695.11
22:01:22|45688.28
22:01:22|45710.29
22:01:24|45714.
22:01:26|45727.27
22:01:27|45727.27
22:01:28|45729.58
22:01:29|45729.58
22:01:30|45729.58
22:01:31|45729.57
22:01:32|45742.84
22:01:33|45748.16
22:01:34|45748.16
22:01:35|45748.46
22:01:36|45749.99
22:01:37|45749.99
22:01:38|45734.18
22:01:39|45734.18
22:01:40|45734.18
22:01:42|45747.95
22:01:43|45747.95
22:01:43|45747.95
22:01:45|45768.14
22:01:46|45768.14
22:01:46|45768.14
22:01:47|45768.14
22:01:49|45767.88
22:01:50|45785.71
22:01:50|45780.07
22:01:52|45780.06
22:01:52|45780.06
22:01:54|45803.14
22:01:54|45810.
22:01:56|45810.
22:01:56|45811.76
22:01:57|45800.01
22:01:59|45800.01
22:02:00|45800.01
22:02:01|45803.02
22:02:02|45803.1
22:02:03|45799.91
22:02:04|45799.68
22:02:05|45780.07
22:02:06|45766.31
22:02:07|45761.72
22:02:08|45761.72
22:02:10|45779.93
22:02:10|45775.35
22:02:12|45779.81
22:02:12|45779.81
22:02:13|45748.47
22:02:15|45725.44
22:02:16|45700.
22:02:16|45698.6
22:02:18|45687.5
22:02:18|45702.04
22:02:20|45720.41
22:02:20|45734.18
22:02:21|45757.13
22:02:22|45752.53
22:02:24|45747.94
22:02:24|45709.72
22:02:25|45694.07
22:02:27|45706.44
22:02:29|45720.41
22:02:29|45729.16
22:02:31|45720.53
22:02:32|45729.16
22:02:33|45733.47
22:02:34|45738.54
22:02:35|45728.17
22:02:36|45728.32
22:02:37|45729.58
22:02:38|45735.59
22:02:39|45750.
22:02:40|45692.66
22:02:41|45681.04
22:02:42|45681.95
22:02:43|45697.33
22:02:44|45697.33
22:02:45|45715.82
22:02:46|45729.41
22:02:47|45719.7
22:02:48|45702.46
22:02:49|45702.46
22:02:50|45720.4
22:02:51|45720.38
22:02:52|45706.61
22:02:54|45708.59
22:02:54|45722.02
22:02:55|45722.02
22:02:57|45722.02
22:02:57|45722.02
22:02:59|45722.02
22:02:59|45722.02
22:03:00|45722.02
22:03:02|45722.02
22:03:02|45722.02
22:03:04|45722.02
22:03:05|45730.
22:03:06|45716.02
22:03:07|45724.83
22:03:07|45724.83
22:03:09|45729.9
22:03:09|45729.9
22:03:10|45729.9
22:03:11|45734.19
22:03:12|45716.02
22:03:14|45702.04
22:03:14|45702.04
22:03:15|45706.64
22:03:16|45692.86
22:03:18|45692.96
22:03:18|45690.12
22:03:19|45689.47
22:03:21|45689.47
22:03:22|45689.47
22:03:23|45680.69
22:03:24|45680.69
22:03:25|45666.66
22:03:25|45673.34
22:03:28|45653.51
22:03:29|45648.39
22:03:29|45644.81
22:03:30|45634.85
22:03:31|45646.96
22:03:33|45646.96
22:03:34|45650.01
22:03:34|45646.97
22:03:36|45642.38
22:03:36|45654.33
22:03:38|45651.87
22:03:39|45651.87
22:03:40|45651.87
22:03:40|45641.38
22:03:42|45641.38
22:03:43|45634.22
22:03:44|45616.98
22:03:44|45614.83
22:03:46|45599.94
22:03:47|45599.2
22:03:48|45599.18
22:03:49|45594.9
22:03:50|45555.6
22:03:51|45563.06
22:03:52|45559.76
22:03:53|45564.36
22:03:54|45568.93
22:03:55|45577.98
22:03:56|45543.36
22:03:57|45533.31
22:03:58|45525.67
22:03:59|45524.55
22:04:00|45530.02
22:04:01|45549.35
22:04:02|45536.8
22:04:03|45550.36
22:04:04|45550.
22:04:05|45578.18
22:04:06|45585.36
22:04:07|45593.77
22:04:08|45613.12
22:04:09|45603.22
22:04:10|45609.56
22:04:11|45609.56
22:04:12|45596.48
22:04:13|45582.7
22:04:14|45577.72
22:04:15|45563.12
22:04:16|45543.81
22:04:17|45541.27
22:04:18|45552.
22:04:19|45570.
22:04:20|45585.53
22:04:21|45585.53
22:04:22|45590.
22:04:23|45596.48
22:04:25|45596.36
22:04:26|45582.69
22:04:27|45577.42
22:04:28|45587.82
22:04:29|45599.05
22:04:30|45599.05
22:04:31|45596.48
22:04:33|45599.19
22:04:34|45599.19
22:04:34|45596.48
22:04:36|45599.19
22:04:36|45599.19
22:04:38|45599.19
22:04:39|45591.91
22:04:40|45590.48
22:04:41|45590.48
22:04:42|45590.01
22:04:43|45590.01
22:04:44|45582.71
22:04:45|45615.51
22:04:46|45601.07
22:04:47|45624.02
22:04:48|45624.02
22:04:49|45624.02
22:04:50|45632.1
22:04:51|45636.48
22:04:52|45637.41
22:04:53|45642.26
22:04:54|45642.26
22:04:55|45653.51
22:04:56|45666.66
22:04:57|45680.68
22:04:59|45681.15
22:05:00|45681.5
22:05:00|45681.5
22:05:01|45690.72
22:05:02|45693.9
22:05:03|45693.9
22:05:05|45680.16
22:05:06|45680.16
22:05:07|45670.
22:05:08|45662.47
22:05:09|45643.81
22:05:10|45619.43
22:05:11|45633.36
22:05:12|45632.02
22:05:13|45642.25
22:05:13|45642.25
22:05:15|45588.14
22:05:16|45588.26
22:05:17|45596.48
22:05:18|45599.87
22:05:19|45594.04
22:05:20|45594.04
22:05:21|45594.04
22:05:22|45591.89
22:05:23|45596.48
22:05:24|45601.
22:05:25|45570.58
22:05:26|45578.24
22:05:27|45587.08
22:05:29|45605.97
22:05:29|45600.
22:05:31|45601.09
22:05:33|45590.87
22:05:34|45614.67
22:05:35|45630.
22:05:35|45642.38
22:05:37|45651.56
22:05:37|45656.15
22:05:39|45656.16
22:05:40|45656.16
22:05:41|45656.16
22:05:41|45606.34
22:05:42|45606.32
22:05:44|45618.01
22:05:45|45630.82
22:05:46|45651.56
22:05:47|45660.13
22:05:48|45675.13
22:05:49|45676.36
22:05:50|45676.02
22:05:51|45662.01
22:05:52|45662.01
22:05:53|45676.37
22:05:54|45670.36
22:05:55|45681.5
22:05:56|45681.5
22:05:57|45693.9
22:05:58|45710.
22:05:59|45754.09
22:06:00|45734.17
22:06:01|45706.63
22:06:02|45710.01
22:06:03|45747.22
22:06:04|45757.43
22:06:05|45747.94
22:06:06|45747.94
22:06:07|45756.99
22:06:08|45756.99
22:06:09|45756.99
22:06:10|45756.99
22:06:11|45738.02
22:06:12|45764.7
22:06:13|45780.21
22:06:14|45785.71
22:06:15|45797.28
22:06:16|45775.48
22:06:17|45792.99
22:06:18|45789.26
22:06:19|45789.25
22:06:20|45775.6
22:06:21|45794.02
22:06:22|45794.02
22:06:23|45789.26
22:06:24|45799.18
22:06:25|45784.92
22:06:26|45784.92
22:06:27|45784.92
22:06:28|45789.39
22:06:29|45789.39
22:06:30|45794.31
22:06:31|45800.
22:06:32|45799.99
22:06:33|45805.34
22:06:35|45805.34
22:06:36|45810.
22:06:37|45816.95
22:06:38|45816.96
22:06:39|45816.96
22:06:40|45833.33
22:06:41|45847.11
22:06:42|45847.11
22:06:43|45842.34
22:06:44|45848.25
22:06:45|45842.47
22:06:46|45842.47
22:06:46|45860.71
22:06:47|45860.71
22:06:49|45859.99
22:06:50|45859.99
22:06:51|45854.4
22:06:51|45854.54
22:06:53|45858.11
22:06:54|45861.49
22:06:55|45874.49
22:06:56|45867.28
22:06:57|45877.95
22:06:58|45878.51
22:06:59|45867.27
22:07:00|45855.15
22:07:01|45862.57
22:07:02|45850.
22:07:03|45836.86
22:07:04|45844.34
22:07:05|45840.04
22:07:06|45844.31
22:07:07|45853.37
22:07:08|45853.13
22:07:09|45840.15
22:07:10|45840.15
22:07:11|45838.31
22:07:12|45830.
22:07:13|45825.98
22:07:14|45835.15
22:07:15|45835.13
22:07:16|45839.74
22:07:17|45839.74
22:07:18|45839.75
22:07:19|45839.75
22:07:20|45839.75
22:07:21|45860.2
22:07:22|45870.
22:07:23|45880.37
22:07:24|45882.35
22:07:25|45882.35
22:07:26|45870.12
22:07:27|45870.12
22:07:28|45870.12
22:07:29|45870.12
22:07:31|45886.43
22:07:32|45886.43
22:07:32|45886.43
22:07:34|45881.05
22:07:35|45880.94
22:07:36|45880.94
22:07:37|45880.94
22:07:38|45888.
22:07:39|45888.
22:07:40|45879.34
22:07:42|45902.96
22:07:43|45910.27
22:07:44|45889.98
22:07:45|45899.42
22:07:46|45903.99
22:07:46|45910.
22:07:47|45910.
22:07:48|45890.56
22:07:49|45899.42
22:07:51|45912.41
22:07:51|45923.48
22:07:52|45924.99
22:07:54|45922.36
22:07:54|45917.77
22:07:55|45917.77
22:07:56|45890.
22:07:57|45888.48
22:07:58|45881.05
22:07:59|45881.9
22:08:01|45881.89
22:08:01|45871.87
22:08:02|45870.
22:08:04|45869.31
22:08:05|45869.31
22:08:05|45869.31
22:08:06|45881.06
22:08:07|45893.87
22:08:09|45885.64
22:08:09|45890.01
22:08:11|45913.16
22:08:12|45916.72
22:08:13|45942.4
22:08:14|45917.77
22:08:15|45917.88
22:08:16|45917.88
22:08:17|45953.99
22:08:18|45936.12
22:08:19|45936.34
22:08:20|45949.91
22:08:21|45960.01
22:08:22|45960.01
22:08:23|45945.32
22:08:24|45959.17
22:08:25|45967.
22:08:26|45976.82
22:08:28|45982.1
22:08:29|45962.54
22:08:29|45955.46
22:08:31|45973.49
22:08:31|45973.61
22:08:33|45977.33
22:08:33|45977.33
22:08:35|45985.2
22:08:36|45990.
22:08:37|45994.99
22:08:38|45994.98
22:08:38|45992.
22:08:39|46000.
22:08:41|46003.
22:08:42|46003.
22:08:43|46000.4
22:08:44|46005.62
22:08:45|46015.99
22:08:46|46006.96
22:08:47|45993.
22:08:48|45984.04
22:08:49|45983.85
22:08:50|45973.24
22:08:51|45973.24
22:08:52|45973.24
22:08:53|45995.81
22:08:55|46002.99
22:08:55|45982.03
22:08:57|45982.03
22:08:57|45982.03
22:08:59|45992.99
22:08:59|45995.81
22:09:00|46003.
22:09:01|46004.84
22:09:03|45993.
22:09:04|45988.38
22:09:05|45968.27
22:09:06|45963.13
22:09:07|45937.75
22:09:07|45930.01
22:09:08|45922.92
22:09:10|45918.85
22:09:11|45922.36
22:09:12|45916.72
22:09:12|45889.93
22:09:15|45881.06
22:09:15|45893.99
22:09:16|45901.23
22:09:17|45889.97
22:09:18|45889.97
22:09:19|45881.62
22:09:20|45881.62
22:09:21|45881.62
22:09:22|45890.24
22:09:23|45890.24
22:09:24|45889.57
22:09:25|45890.25
22:09:26|45908.59
22:09:27|45910.
22:09:28|45910.
22:09:29|45913.16
22:09:30|45913.16
22:09:32|45916.72
22:09:34|45925.98
22:09:35|45899.55
22:09:36|45933.97
22:09:38|45914.42
22:09:39|45918.
22:09:40|45919.24
22:09:41|45919.24
22:09:42|45940.73
22:09:43|45940.73
22:09:44|45936.13
22:09:45|45936.13
22:09:46|45926.82
22:09:47|45920.43
22:09:48|45921.11
22:09:49|45917.75
22:09:50|45905.92
22:09:51|45890.
22:09:52|45892.97
22:09:53|45892.97
22:09:54|45892.97
22:09:55|45892.97
22:09:57|45892.97
22:09:57|45892.97
22:09:59|45888.49
22:09:59|45888.47
22:10:00|45894.83
22:10:02|45894.83
22:10:03|45909.99
22:10:03|45885.65
22:10:04|45887.9
22:10:05|45887.83
22:10:06|45891.98
22:10:08|45891.98
22:10:08|45880.93
22:10:09|45880.93
22:10:11|45874.5
22:10:11|45874.5
22:10:12|45874.5
22:10:13|45869.56
22:10:15|45848.26
22:10:15|45846.51
22:10:16|45851.27
22:10:17|45851.27
22:10:18|45851.28
22:10:19|45844.33
22:10:20|45843.77
22:10:21|45843.77
22:10:22|45843.77
22:10:24|45875.
22:10:24|45873.54
22:10:25|45873.6
22:10:26|45873.6
22:10:28|45873.6
22:10:28|45873.6
22:10:29|45905.69
22:10:30|45916.72
22:10:31|45926.96
22:10:32|45922.35
22:10:34|45917.38
22:10:36|45922.39
22:10:36|45922.39
22:10:38|45916.34
22:10:39|45908.6
22:10:40|45913.19
22:10:41|45925.87
22:10:41|45917.81
22:10:42|45917.85
22:10:43|45917.12
22:10:44|45931.55
22:10:45|45937.65
22:10:47|45937.65
22:10:47|45920.16
22:10:49|45910.01
22:10:50|45912.27
22:10:51|45895.99
22:10:52|45881.05
22:10:53|45866.05
22:10:54|45870.01
22:10:54|45870.01
22:10:56|45870.01
22:10:57|45870.01
22:10:58|45876.48
22:10:59|45876.48
22:11:00|45876.48
22:11:01|45867.99
22:11:02|45859.98
22:11:03|45859.86
22:11:04|45843.75
22:11:05|45858.
22:11:06|45858.
22:11:07|45835.84
22:11:08|45837.99
22:11:09|45838.
22:11:10|45858.11
22:11:11|45876.47
22:11:12|45881.06
22:11:13|45881.06
22:11:14|45883.19
22:11:15|45874.14
22:11:16|45871.89
22:11:17|45871.89
22:11:18|45850.
22:11:19|45850.
22:11:20|45850.
22:11:21|45849.92
22:11:22|45857.98
22:11:24|45844.33
22:11:24|45844.33
22:11:25|45858.11
22:11:26|45858.11
22:11:27|45848.22
22:11:28|45853.52
22:11:29|45836.95
22:11:31|45836.95
22:11:32|45835.82
22:11:32|45830.
22:11:34|45821.15
22:11:36|45805.34
22:11:37|45809.44
22:11:37|45805.2
22:11:39|45811.98
22:11:39|45811.98
22:11:40|45805.92
22:11:42|45821.98
22:11:42|45818.11
22:11:43|45822.12
22:11:45|45812.59
22:11:46|45853.51
22:11:46|45840.01
22:11:48|45848.95
22:11:50|45858.11
22:11:50|45839.88
22:11:51|45830.
22:11:53|45830.
22:11:53|45821.39
22:11:55|45825.99
22:11:55|45825.99
22:11:56|45810.
22:11:57|45831.97
22:11:59|45844.34
22:11:59|45844.34
22:12:01|45848.32
22:12:02|45840.12
22:12:03|45840.12
22:12:03|45846.01
22:12:04|45848.92
22:12:05|45844.36
22:12:07|45863.12
22:12:08|45863.12
22:12:08|45869.87
22:12:09|45863.25
22:12:10|45863.25
22:12:12|45863.25
22:12:12|45863.25
22:12:14|45870.
22:12:15|45870.
22:12:16|45870.
22:12:16|45870.46
22:12:17|45863.37
22:12:19|45863.37
22:12:20|45853.52
22:12:22|45853.52
22:12:23|45853.52
22:12:23|45876.81
22:12:24|45876.81
22:12:25|45882.59
22:12:26|45850.01
22:12:27|45855.89
22:12:28|45830.57
22:12:29|45825.97
22:12:30|45830.01
22:12:31|45849.99
22:12:32|45836.13
22:12:33|45830.56
22:12:35|45816.01
22:12:35|45803.72
22:12:36|45812.21
22:12:38|45812.21
22:12:39|45816.44
22:12:40|45839.74
22:12:40|45837.91
22:12:42|45850.
22:12:42|45864.9
22:12:43|45867.35
22:12:45|45883.75
22:12:45|45888.47
22:12:46|45894.43
22:12:48|45894.43
22:12:49|45900.
22:12:49|45900.
22:12:51|45910.
22:12:52|45910.
22:12:53|45903.76
22:12:54|45899.41
22:12:55|45898.35
22:12:55|45890.
22:12:57|45885.65
22:12:57|45877.43
22:12:59|45877.43
22:13:00|45862.69
22:13:01|45858.11
22:13:02|45862.7
22:13:03|45862.7
22:13:04|45867.28
22:13:05|45867.28
22:13:06|45867.28
22:13:07|45867.28
22:13:08|45850.03
22:13:09|45850.03
22:13:10|45850.03
22:13:11|45850.01
22:13:12|45850.01
22:13:13|45872.86
22:13:14|45887.98
22:13:15|45902.69
22:13:16|45902.69
22:13:17|45915.
22:13:18|45926.67
22:13:19|45926.68
22:13:21|45894.82
22:13:22|45888.47
22:13:22|45870.
22:13:23|45863.12
22:13:25|45863.12
22:13:26|45860.24
22:13:27|45860.24
22:13:28|45860.24
22:13:29|45860.24
22:13:31|45871.88
22:13:32|45885.75
22:13:32|45876.85
22:13:33|45867.29
22:13:34|45860.23
22:13:36|45890.
22:13:38|45898.58
22:13:39|45890.62
22:13:40|45867.24
22:13:41|45867.37
22:13:42|45862.69
22:13:43|45862.68
22:13:44|45862.68
22:13:45|45878.6
22:13:46|45878.6
22:13:47|45850.01
22:13:48|45848.26
22:13:49|45845.14
22:13:50|45841.84
22:13:51|45841.84
22:13:52|45844.34
22:13:53|45844.34
22:13:54|45844.34
22:13:55|45860.1
22:13:56|45860.1
22:13:57|45860.1
22:13:58|45831.98
22:14:00|45839.51
22:14:01|45816.
22:14:02|45806.08
22:14:04|45794.99
22:14:05|45799.16
22:14:06|45799.16
22:14:07|45788.66
22:14:08|45788.66
22:14:08|45791.44
22:14:09|45799.04
22:14:11|45784.66
22:14:11|45783.7
22:14:12|45789.26
22:14:13|45763.12
22:14:15|45766.
22:14:16|45762.13
22:14:18|45768.01
22:14:19|45780.08
22:14:19|45789.25
22:14:20|45789.25
22:14:21|45780.08
22:14:22|45770.01
22:14:23|45770.01
22:14:24|45768.13
22:14:25|45779.42
22:14:27|45754.1
22:14:27|45754.1
22:14:28|45761.72
22:14:29|45761.74
22:14:30|45761.71
22:14:32|45754.1
22:14:32|45754.1
22:14:33|45761.4
22:14:35|45761.4
22:14:35|45759.7
22:14:36|45775.99
22:14:37|45766.3
22:14:38|45770.9
22:14:40|45770.92
22:14:40|45770.92
22:14:42|45752.
22:14:43|45750.
22:14:43|45750.
22:14:44|45750.
22:14:46|45750.
22:14:46|45750.
22:14:47|45750.
22:14:48|45750.
22:14:50|45750.
22:14:51|45747.22
22:14:51|45747.22
22:14:53|45761.87
22:14:53|45775.46
22:14:55|45780.08
22:14:56|45780.08
22:14:57|45780.08
22:14:58|45777.99
22:14:59|45777.99
22:15:00|45777.99
22:15:01|45780.08
22:15:03|45780.08
22:15:04|45790.
22:15:05|45810.
22:15:06|45831.97
22:15:07|45835.19
22:15:09|45835.15
22:15:10|45835.14
22:15:11|45843.75
22:15:11|45843.74
22:15:14|45825.76
22:15:15|45821.99
22:15:15|45784.59
22:15:17|45780.07
22:15:18|45789.27
22:15:19|45782.1
22:15:20|45793.72
22:15:22|45821.28
22:15:22|45826.24
22:15:24|45812.2
22:15:25|45807.62
22:15:26|45802.42
22:15:27|45803.01
22:15:28|45803.01
22:15:29|45843.74
22:15:30|45831.98
22:15:31|45831.98
22:15:32|45831.98
22:15:33|45843.74
22:15:34|45843.74
22:15:35|45843.75
22:15:36|45856.93
22:15:37|45856.93
22:15:38|45853.38
22:15:39|45853.38
22:15:40|45853.38
22:15:41|45853.38
22:15:42|45853.38
22:15:43|45864.59
22:15:44|45864.59
22:15:45|45871.79
22:15:46|45871.79
22:15:47|45875.66
22:15:48|45875.66
22:15:49|45876.72
22:15:50|45883.47
22:15:51|45883.47
22:15:52|45883.47
22:15:53|45884.13
22:15:54|45894.14
22:15:55|45894.15
22:15:57|45889.99
22:15:58|45894.78
22:15:58|45900.
22:15:59|45900.
22:16:00|45909.15
22:16:01|45909.15
22:16:02|45913.99
22:16:03|45913.99
22:16:05|45909.27
22:16:06|45909.28
22:16:06|45917.21
22:16:08|45894.82
22:16:09|45881.05
22:16:09|45872.08
22:16:12|45899.42
22:16:13|45913.08
22:16:14|45908.62
22:16:14|45908.62
22:16:15|45920.96
22:16:16|45920.96
22:16:18|45920.96
22:16:18|45928.11
22:16:20|45928.28
22:16:21|45930.
22:16:22|45929.42
22:16:22|45939.65
22:16:23|45939.65
22:16:24|45939.65
22:16:26|45944.97
22:16:27|45940.92
22:16:28|45940.92
22:16:29|45945.13
22:16:29|45945.14
22:16:30|45945.31
22:16:32|45947.96
22:16:32|45948.27
22:16:33|45948.26
22:16:35|45941.04
22:16:36|45942.95
22:16:36|45942.95
22:16:38|45932.81
22:16:39|45918.9
22:16:39|45923.31
22:16:41|45916.71
22:16:42|45922.37
22:16:42|45940.73
22:16:44|45940.74
22:16:45|45940.74
22:16:46|45940.74
22:16:47|45948.96
22:16:48|45948.96
22:16:48|45905.96
22:16:49|45900.02
22:16:51|45900.
22:16:52|45901.34
22:16:53|45901.33
22:16:54|45901.33
22:16:54|45916.01
22:16:56|45916.01
22:16:57|45916.01
22:16:57|45916.01
22:16:59|45916.01
22:17:00|45916.01
22:17:01|45917.77
22:17:02|45913.59
22:17:03|45914.
22:17:04|45914.
22:17:05|45919.85
22:17:06|45894.82
22:17:07|45894.82
22:17:09|45876.46
22:17:10|45876.47
22:17:11|45885.45
22:17:12|45881.02
22:17:13|45881.02
22:17:15|45871.88
22:17:16|45853.42
22:17:17|45806.47
22:17:18|45806.48
22:17:19|45812.
22:17:20|45812.
22:17:21|45812.
22:17:22|45812.
22:17:23|45830.
22:17:24|45815.64
22:17:25|45798.34
22:17:26|45798.34
22:17:27|45794.24
22:17:28|45794.24
22:17:29|45794.24
22:17:30|45794.24
22:17:31|45794.24
22:17:32|45797.98
22:17:33|45801.88
22:17:34|45790.
22:17:35|45781.96
22:17:37|45789.26
22:17:37|45789.26
22:17:38|45816.8
22:17:39|45825.98
22:17:41|45821.85
22:17:41|45821.85
22:17:42|45821.85
22:17:43|45821.85
22:17:44|45821.85
22:17:45|45821.85
22:17:46|45811.83
22:17:47|45811.83
22:17:49|45811.83
22:17:49|45831.97
22:17:50|45839.74
22:17:51|45821.51
22:17:52|45820.12
22:17:54|45820.24
22:17:55|45820.22
22:17:55|45820.22
22:17:57|45825.73
22:17:58|45844.26
22:17:59|45844.26
22:17:59|45844.26
22:18:00|45844.26
22:18:01|45844.26
22:18:03|45850.
22:18:03|45868.69
22:18:05|45868.69
22:18:06|45870.
22:18:07|45870.
22:18:08|45870.
22:18:09|45870.
22:18:11|45870.
22:18:11|45866.14
22:18:13|45862.69
22:18:14|45856.96
22:18:15|45824.83
22:18:16|45830.59
22:18:17|45848.93
22:18:18|45850.
22:18:19|45850.02
22:18:20|45838.6
22:18:21|45838.6
22:18:21|45836.67
22:18:23|45821.28
22:18:24|45821.28
22:18:25|45820.25
22:18:26|45839.75
22:18:27|45839.75
22:18:27|45829.42
22:18:29|45833.98
22:18:30|45833.98
22:18:30|45849.87
22:18:32|45850.
22:18:33|45850.
22:18:33|45867.23
22:18:35|45867.23
22:18:36|45867.23
22:18:36|45870.
22:18:37|45876.72
22:18:38|45882.6
22:18:39|45888.47
22:18:41|45888.49
22:18:42|45885.65
22:18:43|45889.88
22:18:44|45879.92
22:18:45|45884.61
22:18:46|45884.61
22:18:47|45876.72
22:18:48|45860.07
22:18:49|45847.78
22:18:50|45844.43
22:18:51|45844.43
22:18:52|45862.7
22:18:53|45862.7
22:18:54|45862.7
22:18:55|45863.98
22:18:56|45863.98
22:18:57|45863.98
22:18:58|45843.87
22:18:59|45854.01
22:19:00|45854.03
22:19:01|45854.03
22:19:02|45844.28
22:19:03|45870.
22:19:04|45890.
22:19:05|45890.
22:19:06|45892.
22:19:07|45875.33
22:19:08|45883.98
22:19:09|45889.14
22:19:11|45889.32
22:19:12|45874.01
22:19:13|45885.99
22:19:14|45881.86
22:19:15|45892.
22:19:15|45900.
22:19:17|45900.
22:19:18|45900.
22:19:19|45886.
22:19:19|45892.5
22:19:21|45884.49
22:19:22|45899.42
22:19:23|45899.43
22:19:24|45899.98
22:19:24|45899.98
22:19:26|45899.98
22:19:27|45899.98
22:19:28|45890.57
22:19:29|45890.57
22:19:30|45899.42
22:19:31|45893.67
22:19:32|45893.67
22:19:33|45903.64
22:19:34|45907.45
22:19:35|45908.69
22:19:36|45916.74
22:19:37|45912.02
22:19:38|45948.27
22:19:39|45950.
22:19:40|45950.
22:19:41|45939.59
22:19:42|45950.81
22:19:43|45950.81
22:19:45|45961.38
22:19:46|45953.36
22:19:46|45953.36
22:19:47|45953.36
22:19:49|45953.36
22:19:49|45953.35
22:19:50|45946.16
22:19:51|45946.16
22:19:52|45946.16
22:19:53|45946.13
22:19:55|45940.17
22:19:55|45940.17
22:19:57|45940.17
22:19:57|45945.32
22:19:58|45945.32
22:19:59|45945.32
22:20:00|45945.34
22:20:02|45945.34
22:20:03|45953.35
22:20:03|45953.35
22:20:05|45953.35
22:20:05|45953.35
22:20:06|45956.71
22:20:08|45962.34
22:20:09|45963.33
22:20:10|45963.33
22:20:11|45971.
22:20:13|45958.44
22:20:14|45973.99
22:20:15|45957.94
22:20:16|45950.
22:20:17|45936.13
22:20:18|45935.
22:20:19|45935.
22:20:20|45926.67
22:20:21|45910.
22:20:22|45910.
22:20:23|45890.01
22:20:24|45880.72
22:20:25|45880.72
22:20:26|45874.35
22:20:27|45885.99
22:20:28|45885.65
22:20:29|45894.83
22:20:30|45912.
22:20:31|45917.17
22:20:32|45926.67
22:20:33|45936.14
22:20:34|45936.14
22:20:35|45936.14
22:20:37|45944.97
22:20:38|45944.97
22:20:39|45944.97
22:20:40|45944.97
22:20:41|45944.97
22:20:41|45948.28
22:20:43|45967.33
22:20:43|45972.97
22:20:45|45970.1
22:20:45|45962.69
22:20:46|45962.69
22:20:48|45972.95
22:20:48|45972.95
22:20:50|45960.06
22:20:50|45960.06
22:20:51|45953.35
22:20:52|45963.98
22:20:53|45941.3
22:20:54|45941.3
22:20:56|45959.09
22:20:57|45963.13
22:20:58|45963.13
22:20:59|45959.09
22:20:59|45960.65
22:21:00|45960.65
22:21:01|45960.65
22:21:02|45958.25
22:21:03|45961.86
22:21:05|45950.16
22:21:06|45950.16
22:21:07|45950.64
22:21:08|45950.64
22:21:09|45925.58
22:21:10|45925.58
22:21:11|45925.58
22:21:13|45925.58
22:21:15|45916.73
22:21:16|45896.38
22:21:17|45894.91
22:21:17|45894.91
22:21:18|45888.47
22:21:20|45889.41
22:21:21|45889.41
22:21:21|45904.01
22:21:22|45904.01
22:21:24|45910.
22:21:25|45910.
22:21:26|45911.98
22:21:27|45893.94
22:21:28|45893.94
22:21:29|45893.94
22:21:29|45893.94
22:21:31|45893.94
22:21:31|45890.01
22:21:33|45911.87
22:21:33|45908.6
22:21:34|45911.8
22:21:35|45902.34
22:21:37|45894.65
22:21:38|45894.65
22:21:39|45894.65
22:21:39|45902.76
22:21:41|45902.76
22:21:41|45922.37
22:21:43|45919.98
22:21:43|45911.81
22:21:45|45911.81
22:21:45|45911.8
22:21:46|45902.88
22:21:48|45902.88
22:21:49|45902.88
22:21:50|45902.88
22:21:51|45902.88
22:21:51|45902.88
22:21:53|45902.88
22:21:54|45902.88
22:21:55|45911.56
22:21:56|45911.56
22:21:57|45890.
22:21:58|45888.93
22:21:58|45880.
22:22:00|45878.49
22:22:01|45886.29
22:22:01|45888.78
22:22:03|45878.61
22:22:04|45904.01
22:22:05|45898.24
22:22:06|45898.09
22:22:07|45898.09
22:22:08|45898.09
22:22:09|45910.
22:22:10|45917.78
22:22:11|45922.37
22:22:12|45922.37
22:22:14|45913.31
22:22:15|45913.31
22:22:16|45913.31
22:22:17|45913.31
22:22:18|45922.37
22:22:19|45923.59
22:22:20|45923.59
22:22:21|45923.59
22:22:22|45913.43
22:22:24|45864.59
22:22:25|45863.12
22:22:26|45863.12
22:22:27|45868.
22:22:28|45867.99
22:22:29|45860.23
22:22:30|45860.23
22:22:31|45860.23
22:22:33|45885.62
22:22:34|45885.62
22:22:35|45879.92
22:22:36|45866.15
22:22:37|45868.57
22:22:37|45868.56
22:22:39|45861.56
22:22:39|45861.56
22:22:41|45861.56
22:22:42|45868.35
22:22:43|45868.35
22:22:44|45868.35
22:22:44|45868.35
22:22:46|45868.35
22:22:47|45868.35
22:22:48|45861.56
22:22:49|45860.23
22:22:50|45860.23
22:22:51|45860.
22:22:51|45860.
22:22:53|45857.47
22:22:54|45852.94
22:22:55|45852.94
22:22:56|45853.88
22:22:57|45857.33
22:22:58|45859.88
22:22:59|45859.88
22:23:00|45859.88
22:23:01|45871.35
22:23:02|45871.35
22:23:03|45871.35
22:23:04|45876.47
22:23:05|45876.47
22:23:06|45876.47
22:23:07|45876.47
22:23:08|45876.47
22:23:09|45866.15
22:23:10|45870.
22:23:11|45870.
22:23:12|45861.56
22:23:13|45859.88
22:23:15|45852.84
22:23:15|45852.84
22:23:17|45852.84
22:23:18|45852.84
22:23:19|45852.84
22:23:20|45869.87
22:23:21|45869.87
22:23:22|45869.87
22:23:24|45875.98
22:23:25|45879.92
22:23:25|45879.92
22:23:26|45881.99
22:23:28|45881.99
22:23:29|45881.99
22:23:30|45881.99
22:23:31|45881.99
22:23:32|45881.99
22:23:33|45884.62
22:23:34|45884.93
22:23:35|45885.48
22:23:35|45885.6
22:23:36|45885.05
22:23:38|45875.33
22:23:39|45875.33
22:23:40|45875.33
22:23:41|45875.33
22:23:41|45890.24
22:23:42|45890.24
22:23:44|45890.24
22:23:44|45891.46
22:23:46|45884.13
22:23:47|45879.92
22:23:48|45879.92
22:23:49|45879.92
22:23:50|45879.92
22:23:51|45879.92
22:23:52|45879.92
22:23:53|45879.92
22:23:54|45879.92
22:23:55|45879.92
22:23:56|45877.16
22:23:57|45877.16
22:23:58|45877.16
22:23:59|45877.16
22:24:01|45882.97
22:24:02|45882.97
22:24:02|45873.83
22:24:03|45890.24
22:24:04|45850.
22:24:05|45843.75
22:24:06|45843.75
22:24:08|45843.75
22:24:08|45843.75
22:24:09|45846.
22:24:10|45846.
22:24:11|45838.68
22:24:13|45838.68
22:24:13|45844.34
22:24:15|45845.4
22:24:16|45835.84
22:24:17|45835.84
22:24:19|45835.83
22:24:19|45835.83
22:24:21|45835.83
22:24:21|45835.83
22:24:23|45835.83
22:24:23|45835.83
22:24:25|45846.
22:24:26|45846.
22:24:27|45846.
22:24:28|45861.86
22:24:29|45856.
22:24:30|45856.
22:24:31|45867.22
22:24:32|45852.51
22:24:33|45852.51
22:24:34|45861.22
22:24:35|45861.21
22:24:37|45861.21
22:24:38|45861.21
22:24:38|45847.79
22:24:39|45847.79
22:24:41|45852.26
22:24:41|45870.
22:24:42|45861.56
22:24:43|45865.99
22:24:45|45861.8
22:24:45|45861.8
22:24:47|45861.8
22:24:47|45861.8
22:24:48|45861.8
22:24:49|45861.8
22:24:51|45860.04
22:24:51|45852.24
22:24:52|45852.24
22:24:53|45852.26
22:24:56|45835.83
22:24:56|45835.83
22:24:58|45835.83
22:24:58|45834.53
22:24:59|45834.53
22:25:00|45835.7
22:25:01|45843.07
22:25:03|45843.07
22:25:04|45844.34
22:25:05|45847.9
22:25:06|45847.9
22:25:07|45847.9
22:25:09|45847.9
22:25:10|45847.9
22:25:11|45847.9
22:25:12|45847.9
22:25:13|45847.9
22:25:14|45834.54
22:25:15|45834.54
22:25:17|45839.16
22:25:18|45839.16
22:25:19|45834.53
22:25:21|45831.97
22:25:22|45826.56
22:25:23|45826.56
22:25:23|45830.57
22:25:24|45812.11
22:25:26|45810.66
22:25:27|45812.01
22:25:28|45812.01
22:25:30|45810.65
22:25:30|45810.65
22:25:32|45810.65
22:25:32|45810.01
22:25:34|45810.01
22:25:34|45810.01
22:25:36|45824.94
22:25:37|45835.16
22:25:38|45835.16
22:25:39|45835.16
22:25:40|45850.
22:25:41|45858.09
22:25:41|45860.22
22:25:43|45876.72
22:25:44|45882.6
22:25:44|45889.9
22:25:46|45889.9
22:25:47|45889.9
22:25:48|45889.9
22:25:49|45889.9
22:25:50|45889.9
22:25:51|45889.9
22:25:52|45889.9
22:25:53|45889.9
22:25:54|45889.9
22:25:55|45890.
22:25:57|45903.65
22:25:58|45910.
22:25:58|45918.78
22:26:00|45926.67
22:26:01|45928.28
22:26:01|45929.72
22:26:02|45916.62
22:26:03|45916.62
22:26:04|45913.44
22:26:06|45916.7
22:26:07|45907.45
22:26:08|45888.47
22:26:09|45876.73
22:26:10|45894.83
22:26:11|45894.83
22:26:12|45897.87
22:26:13|45910.
22:26:14|45910.
22:26:15|45910.
22:26:15|45910.
22:26:17|45917.78
22:26:18|45917.78
22:26:19|45917.78
22:26:20|45912.07
22:26:21|45909.26
22:26:22|45909.26
22:26:23|45909.26
22:26:24|45909.26
22:26:25|45919.16
22:26:26|45919.16
22:26:27|45923.45
22:26:28|45924.01
22:26:29|45903.01
22:26:30|45939.39
22:26:31|45934.95
22:26:32|45934.95
22:26:33|45950.98
22:26:34|45956.41
22:26:35|45964.18
22:26:36|45964.18
22:26:37|45968.54
22:26:38|45968.62
22:26:39|45968.85
22:26:40|45968.85
22:26:42|45968.85
22:26:43|45968.85
22:26:44|45968.85
22:26:45|45968.98
22:26:46|45968.98
22:26:48|45968.98
22:26:49|45967.36
22:26:50|45974.35
22:26:51|45974.35
22:26:52|45975.52
22:26:53|45967.48
22:26:55|45967.12
22:26:55|45965.37
22:26:57|45965.37
22:26:57|45988.89
22:26:59|45988.89
22:27:00|45988.89
22:27:01|45977.21
22:27:01|45977.21
22:27:03|45975.09
22:27:04|45958.79
22:27:04|45966.47
22:27:05|45966.47
22:27:07|45962.1
22:27:08|45974.83
22:27:09|45973.76
22:27:10|45962.52
22:27:11|45962.52
22:27:12|45962.52
22:27:13|45982.08
22:27:14|45982.08
22:27:15|45982.08
22:27:16|45982.08
22:27:17|45982.08
22:27:19|45982.08
22:27:19|45989.2
22:27:21|45989.2
22:27:22|45989.34
22:27:23|45982.2
22:27:24|45985.99
22:27:24|45989.35
22:27:26|45989.35
22:27:27|45992.5
22:27:27|46003.
22:27:28|46019.2
22:27:29|46039.74
22:27:30|46023.
22:27:31|46022.99
22:27:32|46034.59
22:27:34|46034.59
22:27:34|46032.64
22:27:36|46023.
22:27:36|46023.
22:27:38|46027.94
22:27:39|46033.
22:27:40|46033.
22:27:40|46040.25
22:27:42|46047.45
22:27:43|46055.55
22:27:44|46056.41
22:27:46|46056.42
22:27:47|46057.97
22:27:48|46054.33
22:27:49|46054.33
22:27:50|46063.9
22:27:51|46062.27
22:27:52|46062.27
22:27:53|46056.13
22:27:54|46058.93
22:27:55|46061.98
22:27:56|46056.13
22:27:57|46064.65
22:27:58|46053.
22:27:59|46060.07
22:28:00|46060.07
22:28:01|46061.99
22:28:02|46061.99
22:28:03|46043.
22:28:04|46043.
22:28:05|46043.
22:28:06|46046.3
22:28:07|46046.3
22:28:08|46046.3
22:28:09|46049.82
22:28:10|46003.52
22:28:11|46006.05
22:28:12|46003.81
22:28:13|46041.71
22:28:14|46048.49
22:28:15|46053.
22:28:16|46057.97
22:28:17|46063.
22:28:18|46062.62
22:28:19|46062.62
22:28:20|46062.62
22:28:21|46062.62
22:28:22|46062.62
22:28:23|46062.62
22:28:24|46062.62
22:28:25|46062.62
22:28:26|46062.62
22:28:27|46062.62
22:28:28|46062.62
22:28:29|46058.93
22:28:30|46063.12
22:28:32|46069.
22:28:33|46069.
22:28:34|46077.
22:28:35|46080.
22:28:36|46067.
22:28:37|46073.84
22:28:38|46073.84
22:28:38|46073.84
22:28:40|46073.84
22:28:41|46064.3
22:28:42|46063.
22:28:44|46057.01
22:28:45|46064.64
22:28:47|46061.98
22:28:48|46069.23
22:28:49|46059.46
22:28:50|46059.46
22:28:51|46059.46
22:28:52|46069.24
22:28:54|46061.58
22:28:55|46063.52
22:28:56|46047.
22:28:57|46047.
22:28:58|46017.
22:28:59|46010.
22:29:00|46006.98
22:29:01|46009.58
22:29:02|46009.58
22:29:03|45997.
22:29:05|45995.56
22:29:06|45995.56
22:29:07|45995.56
22:29:08|45995.56
22:29:08|46004.99
22:29:09|46017.
22:29:10|46017.
22:29:12|46017.
22:29:12|46021.96
22:29:14|46023.
22:29:14|46037.
22:29:15|46037.
22:29:17|46037.
22:29:17|46037.
22:29:19|46037.
22:29:20|46037.
22:29:20|46037.
22:29:21|46047.02
22:29:23|46056.58
22:29:24|46057.
22:29:25|46057.
22:29:26|46049.74
22:29:26|46049.74
22:29:28|46049.74
22:29:29|46049.74
22:29:30|46049.73
22:29:30|46049.73
22:29:32|46057.7
22:29:33|46049.72
22:29:34|46049.72
22:29:35|46049.72
22:29:36|46049.72
22:29:37|46049.72
22:29:38|46057.97
22:29:39|46058.97
22:29:40|46058.97
22:29:42|46058.97
22:29:42|46047.
22:29:43|46037.
22:29:44|46037.
22:29:45|46037.
22:29:46|46037.
22:29:47|46033.01
22:29:48|46017.
22:29:49|46017.
22:29:50|46031.99
22:29:52|46031.99
22:29:54|46031.99
22:29:55|46031.99
22:29:55|46031.99
22:29:56|46031.99
22:29:58|46031.99
22:29:58|46031.99
22:30:00|46031.99
22:30:01|46017.17
22:30:02|46031.96
22:30:02|46031.96
22:30:04|46033.
22:30:04|46037.
22:30:05|46055.68
22:30:07|46049.75
22:30:07|46049.75
22:30:08|46055.59
22:30:09|46055.59
22:30:11|46055.59
22:30:11|46055.59
22:30:13|46045.15
22:30:13|46043.
22:30:15|46042.98
22:30:15|46042.98
22:30:17|46035.97
22:30:18|46023.
22:30:19|46023.
22:30:19|46026.8
22:30:21|46035.82
22:30:22|46035.82
22:30:23|46023.
22:30:23|46023.
22:30:25|46023.
22:30:26|46037.12
22:30:26|46037.12
22:30:28|46037.12
22:30:29|46037.12
22:30:30|46037.12
22:30:30|46038.15
22:30:32|46038.15
22:30:33|46038.15
22:30:34|46027.92
22:30:35|46038.15
22:30:35|46036.14
22:30:37|46036.14
22:30:37|46036.14
22:30:39|46036.14
22:30:40|46036.14
22:30:41|46036.14
22:30:41|46031.98
22:30:43|46027.92
22:30:44|46027.91
22:30:46|46027.91
22:30:46|46027.13
22:30:47|46027.14
22:30:49|46027.14
22:30:50|46035.85
22:30:51|46035.85
22:30:52|46035.85
22:30:53|46027.
22:30:54|46027.
22:30:55|46027.
22:30:56|46027.
22:30:57|46027.
22:30:58|46027.
22:30:59|46027.
22:31:00|46027.
22:31:01|46037.
22:31:03|46037.
22:31:04|46041.57
22:31:05|46041.57
22:31:06|46049.99
22:31:06|46058.93
22:31:08|46068.99
22:31:09|46068.99
22:31:09|46068.99
22:31:11|46068.99
22:31:12|46068.99
22:31:13|46070.
22:31:14|46081.98
22:31:15|46081.98
22:31:16|46081.98
22:31:17|46081.98
22:31:18|46081.98
22:31:19|46081.98
22:31:20|46050.
22:31:21|46042.99
22:31:22|46037.
22:31:23|46035.97
22:31:24|46033.12
22:31:25|46033.
22:31:26|46033.
22:31:27|46033.
22:31:28|46033.
22:31:29|46030.
22:31:30|46029.73
22:31:31|46043.11
22:31:32|46040.57
22:31:33|46053.
22:31:34|46073.
22:31:35|46073.32
22:31:36|46073.32
22:31:37|46087.44
22:31:38|46083.
22:31:39|46082.98
22:31:40|46082.98
22:31:41|46081.86
22:31:42|46081.87
22:31:43|46092.99
22:31:44|46092.99
22:31:45|46119.1
22:31:47|46129.87
22:31:48|46116.12
22:31:49|46116.12
22:31:50|46097.
22:31:51|46087.
22:31:52|46087.
22:31:53|46086.22
22:31:55|46086.22
22:31:56|46086.22
22:31:56|46083.
22:31:58|46083.
22:31:59|46083.
22:31:59|46090.93
22:32:01|46090.93
22:32:02|46090.93
22:32:03|46096.87
22:32:04|46096.87
22:32:05|46096.87
22:32:06|46102.88
22:32:06|46102.88
22:32:08|46102.88
22:32:08|46091.05
22:32:09|46091.05
22:32:11|46096.87
22:32:12|46087.
22:32:13|46082.
22:32:14|46082.
22:32:15|46077.
22:32:15|46076.38
22:32:16|46063.12
22:32:18|46076.24
22:32:19|46076.24
22:32:20|46076.24
22:32:21|46076.24
22:32:21|46076.24
22:32:23|46076.24
22:32:24|46076.24
22:32:25|46077.
22:32:26|46078.41
22:32:27|46078.41
22:32:28|46078.41
22:32:29|46078.41
22:32:30|46078.41
22:32:31|46078.41
22:32:32|46078.41
22:32:33|46078.41
22:32:34|46078.41
22:32:35|46083.
22:32:36|46083.
22:32:37|46093.
22:32:38|46093.
22:32:39|46093.18
22:32:40|46097.
22:32:41|46114.47
22:32:42|46117.
22:32:43|46117.
22:32:44|46117.
22:32:46|46117.
22:32:46|46117.
22:32:48|46117.
22:32:49|46122.05
22:32:50|46122.05
22:32:51|46109.42
22:32:51|46109.42
22:32:54|46115.15
22:32:55|46123.
22:32:55|46123.
22:32:56|46123.
22:32:57|46123.
22:32:59|46124.8
22:33:00|46124.8
22:33:01|46124.8
22:33:02|46124.8
22:33:03|46113.01
22:33:04|46113.01
22:33:05|46113.01
22:33:06|46102.52
22:33:07|46102.52
22:33:08|46093.01
22:33:09|46093.01
22:33:10|46090.
22:33:11|46077.87
22:33:12|46083.02
22:33:13|46083.02
22:33:14|46083.02
22:33:16|46083.02
22:33:16|46083.02
22:33:17|46083.02
22:33:19|46086.71
22:33:19|46086.71
22:33:21|46086.71
22:33:22|46086.71
22:33:23|46081.12
22:33:24|46081.12
22:33:25|46081.
22:33:26|46081.
22:33:26|46060.13
22:33:28|46069.13
22:33:29|46069.13
22:33:30|46069.13
22:33:30|46069.13
22:33:32|46069.13
22:33:32|46053.57
22:33:34|46053.
22:33:34|46042.77
22:33:36|46033.
22:33:36|46033.
22:33:38|46033.
22:33:38|46031.26
22:33:40|46031.26
22:33:41|46031.26
22:33:41|46031.52
22:33:43|46043.
22:33:43|46057.
22:33:44|46073.
22:33:46|46077.
22:33:47|46077.
22:33:49|46087.03
22:33:50|46089.99
22:33:51|46084.14
22:33:52|46097.44
22:33:53|46090.
22:33:55|46087.
22:33:56|46083.11
22:33:56|46083.13
22:33:57|46083.13
22:33:59|46091.75
22:34:00|46091.75
22:34:01|46091.75
22:34:02|46092.42
22:34:03|46092.42
22:34:04|46107.
22:34:05|46113.
22:34:06|46122.99
22:34:06|46133.12
22:34:08|46130.
22:34:09|46130.
22:34:10|46130.
22:34:11|46130.
22:34:11|46130.
22:34:13|46130.
22:34:14|46130.
22:34:14|46130.
22:34:16|46130.
22:34:17|46130.
22:34:18|46130.
22:34:19|46123.
22:34:20|46123.
22:34:21|46117.
22:34:22|46112.98
22:34:23|46102.98
22:34:24|46106.88
22:34:25|46106.88
22:34:26|46097.
22:34:27|46090.
22:34:28|46090.
22:34:29|46090.
22:34:30|46090.
22:34:31|46090.
22:34:32|46090.01
22:34:33|46103.
22:34:34|46103.
22:34:35|46115.15
22:34:36|46116.98
22:34:37|46116.98
22:34:38|46116.98
22:34:39|46116.98
22:34:40|46119.74
22:34:41|46119.89
22:34:42|46123.02
22:34:43|46123.02
22:34:44|46127.
22:34:46|46127.77
22:34:47|46127.75
22:34:48|46132.87
22:34:48|46132.87
22:34:50|46132.87
22:34:51|46132.87
22:34:53|46132.87
22:34:54|46133.
22:34:55|46133.
22:34:56|46127.77
22:34:56|46127.77
22:34:58|46127.77
22:34:58|46127.77
22:35:00|46127.61
22:35:00|46137.01
22:35:02|46137.01
22:35:03|46137.01
22:35:04|46137.01
22:35:05|46137.01
22:35:06|46137.82
22:35:06|46127.77
22:35:08|46123.
22:35:08|46123.
22:35:09|46123.
22:35:10|46123.
22:35:12|46123.
22:35:12|46123.
22:35:13|46123.
22:35:15|46123.
22:35:16|46123.
22:35:17|46123.
22:35:17|46124.33
22:35:18|46124.33
22:35:19|46133.51
22:35:20|46133.51
22:35:22|46133.51
22:35:22|46145.93
22:35:23|46145.93
22:35:24|46149.25
22:35:26|46149.25
22:35:27|46149.25
22:35:27|46149.25
22:35:28|46153.84
22:35:29|46153.84
22:35:31|46153.84
22:35:32|46150.14
22:35:32|46150.14
22:35:34|46150.14
22:35:34|46150.14
22:35:36|46153.07
22:35:37|46153.07
22:35:38|46153.07
22:35:39|46153.07
22:35:40|46132.99
22:35:41|46132.99
22:35:42|46142.1
22:35:42|46142.1
22:35:44|46142.1
22:35:45|46142.1
22:35:46|46143.
22:35:47|46140.58
22:35:47|46140.58
22:35:48|46140.58
22:35:51|46140.58
22:35:52|46146.13
22:35:53|46144.73
22:35:54|46144.73
22:35:55|46147.
22:35:55|46154.32
22:35:57|46150.66
22:35:58|46147.01
22:35:59|46147.01
22:36:00|46147.01
22:36:01|46150.55
22:36:03|46150.55
22:36:03|46150.55
22:36:05|46150.55
22:36:06|46154.87
22:36:07|46154.87
22:36:08|46154.87
22:36:09|46154.87
22:36:10|46154.87
22:36:11|46154.87
22:36:12|46154.87
22:36:13|46154.87
22:36:14|46154.87
22:36:15|46154.87
22:36:16|46155.55
22:36:17|46156.47
22:36:18|46156.47
22:36:19|46156.47
22:36:20|46156.47
22:36:21|46156.47
22:36:22|46155.46
22:36:23|46155.46
22:36:24|46155.46
22:36:25|46155.46
22:36:25|46155.46
22:36:27|46155.46
22:36:28|46155.97
22:36:29|46155.97
22:36:30|46158.88
22:36:31|46158.88
22:36:32|46158.88
22:36:33|46158.88
22:36:34|46158.88
22:36:35|46163.
22:36:36|46163.
22:36:37|46163.
22:36:38|46163.
22:36:39|46163.
22:36:40|46163.
22:36:41|46163.01
22:36:42|46163.01
22:36:43|46155.3
22:36:44|46155.3
22:36:45|46155.3
22:36:46|46155.3
22:36:47|46155.3
22:36:48|46153.
22:36:49|46153.
22:36:51|46152.98
22:36:52|46152.99
22:36:53|46152.99
22:36:54|46152.99
22:36:56|46152.99
22:36:57|46152.99
22:36:58|46152.99
22:36:59|46162.88
22:37:00|46162.88
22:37:01|46162.88
22:37:02|46163.51
22:37:03|46163.51
22:37:03|46163.51
22:37:05|46163.51
22:37:06|46163.51
22:37:08|46163.51
22:37:08|46164.97
22:37:09|46164.97
22:37:11|46164.97
22:37:12|46164.97
22:37:12|46164.97
22:37:13|46159.9
22:37:14|46159.9
22:37:15|46159.9
22:37:17|46159.9
22:37:17|46159.9
22:37:19|46159.9
22:37:19|46159.89
22:37:20|46159.89
22:37:22|46166.66
22:37:23|46173.
22:37:23|46173.
22:37:25|46173.
22:37:26|46173.
22:37:27|46173.
22:37:28|46173.
22:37:28|46176.49
22:37:29|46176.96
22:37:31|46182.
22:37:32|46182.
22:37:32|46182.
22:37:33|46182.
22:37:35|46181.7
22:37:36|46181.7
22:37:37|46181.99
22:37:37|46181.99
22:37:39|46181.99
22:37:39|46182.
22:37:41|46182.
22:37:41|46190.
22:37:42|46190.
22:37:44|46193.
22:37:45|46193.12
22:37:46|46189.46
22:37:46|46189.45
22:37:48|46183.
22:37:49|46189.33
22:37:50|46176.
22:37:50|46176.
22:37:52|46176.
22:37:53|46159.71
22:37:54|46153.
22:37:55|46161.05
22:37:56|46161.05
22:37:57|46161.05
22:37:58|46161.05
22:37:59|46161.05
22:38:00|46161.05
22:38:01|46174.82
22:38:02|46183.
22:38:04|46186.99
22:38:05|46178.27
22:38:06|46186.87
22:38:07|46186.87
22:38:08|46170.
22:38:09|46170.
22:38:10|46170.
22:38:12|46170.23
22:38:13|46174.82
22:38:14|46174.82
22:38:15|46174.82
22:38:16|46174.82
22:38:18|46174.82
22:38:19|46174.82
22:38:20|46177.
22:38:20|46177.
22:38:22|46184.
22:38:23|46193.49
22:38:23|46193.89
22:38:25|46193.89
22:38:26|46193.89
22:38:27|46193.89
22:38:28|46187.48
22:38:29|46187.48
22:38:31|46193.89
22:38:31|46193.89
22:38:33|46193.89
22:38:33|46193.89
22:38:35|46193.89
22:38:35|46193.89
22:38:36|46188.92
22:38:37|46195.
22:38:38|46195.
22:38:39|46195.
22:38:41|46213.3
22:38:41|46213.3
22:38:42|46210.11
22:38:44|46210.11
22:38:44|46214.42
22:38:45|46214.42
22:38:46|46214.41
22:38:47|46205.8
22:38:48|46205.8
22:38:50|46205.8
22:38:51|46194.38
22:38:52|46193.
22:38:54|46179.1
22:38:54|46177.01
22:38:56|46177.
22:38:57|46170.
22:38:57|46170.
22:38:59|46170.
22:39:01|46167.01
22:39:01|46167.01
22:39:03|46167.01
22:39:04|46174.82
22:39:04|46174.82
22:39:06|46174.82
22:39:07|46174.82
22:39:07|46174.82
22:39:09|46174.82
22:39:10|46174.32
22:39:11|46174.32
22:39:12|46175.56
22:39:12|46175.56
22:39:13|46168.28
22:39:14|46169.31
22:39:16|46169.31
22:39:16|46169.31
22:39:18|46157.
22:39:19|46169.15
22:39:20|46169.15
22:39:20|46169.15
22:39:22|46169.15
22:39:22|46169.15
22:39:23|46156.98
22:39:25|46153.91
22:39:26|46153.91
22:39:27|46140.
22:39:28|46133.
22:39:29|46151.89
22:39:30|46151.89
22:39:31|46151.88
22:39:32|46151.88
22:39:33|46151.88
22:39:33|46151.88
22:39:34|46133.
22:39:36|46130.
22:39:37|46130.
22:39:38|46127.
22:39:39|46127.
22:39:40|46127.
22:39:41|46127.
22:39:42|46127.
22:39:43|46127.
22:39:44|46127.
22:39:45|46127.01
22:39:46|46127.01
22:39:47|46126.29
22:39:47|46126.28
22:39:49|46126.16
22:39:50|46120.94
22:39:51|46120.94
22:39:52|46120.94
22:39:53|46120.94
22:39:54|46120.94
22:39:55|46120.58
22:39:56|46120.58
22:39:57|46120.58
22:39:59|46108.62
22:40:00|46103.
22:40:01|46104.05
22:40:02|46108.6
22:40:03|46108.6
22:40:05|46103.1
22:40:06|46100.87
22:40:07|46110.56
22:40:08|46110.56
22:40:09|46113.
22:40:09|46123.
22:40:11|46123.
22:40:12|46123.
22:40:13|46142.72
22:40:14|46142.72
22:40:15|46153.
22:40:16|46163.
22:40:17|46163.12
22:40:17|46170.95
22:40:19|46170.95
22:40:20|46170.97
22:40:20|46170.97
22:40:22|46170.97
22:40:23|46170.97
22:40:24|46159.9
22:40:25|46159.89
22:40:25|46159.89
22:40:27|46165.65
22:40:28|46165.65
22:40:29|46165.65
22:40:30|46165.65
22:40:31|46183.66
22:40:31|46183.66
22:40:33|46183.66
22:40:34|46187.18
22:40:35|46187.18
22:40:36|46187.18
22:40:37|46183.78
22:40:38|46183.78
22:40:38|46183.78
22:40:40|46183.78
22:40:41|46183.78
22:40:41|46183.78
22:40:43|46177.
22:40:43|46177.
22:40:44|46179.41
22:40:46|46179.41
22:40:47|46179.41
22:40:48|46179.42
22:40:49|46174.12
22:40:50|46174.12
22:40:51|46174.12
22:40:52|46174.12
22:40:53|46174.12
22:40:54|46184.02
22:40:56|46184.02
22:40:56|46184.02
22:40:57|46184.02
22:40:59|46188.33
22:41:00|46188.33
22:41:01|46193.02
22:41:02|46193.02
22:41:04|46197.76
22:41:04|46197.76
22:41:05|46200.
22:41:07|46200.
22:41:07|46200.
22:41:08|46200.
22:41:09|46200.
22:41:10|46200.
22:41:11|46200.
22:41:13|46213.
22:41:13|46213.3
22:41:14|46213.3
22:41:16|46213.3
22:41:16|46216.14
22:41:17|46216.14
22:41:18|46207.3
22:41:20|46207.3
22:41:21|46206.14
22:41:21|46206.14
22:41:23|46206.14
22:41:24|46206.14
22:41:24|46206.23
22:41:26|46215.37
22:41:27|46215.37
22:41:28|46215.37
22:41:28|46215.37
22:41:30|46215.37
22:41:31|46215.37
22:41:32|46215.37
22:41:33|46215.37
22:41:33|46215.37
22:41:35|46215.37
22:41:36|46215.37
22:41:37|46215.37
22:41:38|46205.93
22:41:39|46216.71
22:41:40|46216.71
22:41:41|46216.71
22:41:42|46216.71
22:41:43|46210.4
22:41:44|46214.98
22:41:45|46214.98
22:41:46|46214.98
22:41:47|46214.98
22:41:48|46214.98
22:41:49|46214.98
22:41:51|46214.98
22:41:52|46214.98
22:41:53|46214.98
22:41:54|46214.98
22:41:54|46214.98
22:41:56|46214.98
22:41:58|46214.98
22:41:58|46214.98
22:41:59|46214.98
22:42:01|46210.4
22:42:01|46210.4
22:42:02|46214.98
22:42:04|46214.98
22:42:05|46214.98
22:42:05|46214.98
22:42:06|46214.98
22:42:08|46214.98
22:42:09|46214.98
22:42:09|46206.2
22:42:11|46210.27
22:42:11|46206.2
22:42:13|46206.2
22:42:13|46210.27
22:42:15|46210.27
22:42:16|46210.27
22:42:17|46210.27
22:42:18|46210.27
22:42:19|46210.41
22:42:20|46210.41
22:42:21|46210.41
22:42:22|46210.41
22:42:23|46210.41
22:42:24|46210.41
22:42:25|46210.41
22:42:26|46210.41
22:42:27|46210.41
22:42:28|46210.41
22:42:29|46210.41
22:42:31|46210.41
22:42:31|46210.41
22:42:33|46210.41
22:42:34|46210.4
22:42:35|46206.2
22:42:36|46211.42
22:42:37|46211.42
22:42:38|46211.42
22:42:39|46203.01
22:42:40|46201.22
22:42:41|46201.22
22:42:42|46201.08
22:42:43|46200.95
22:42:43|46200.82
22:42:45|46201.08
22:42:46|46192.16
22:42:47|46192.16
22:42:48|46192.16
22:42:48|46192.16
22:42:50|46192.16
22:42:51|46192.16
22:42:52|46192.15
22:42:53|46192.15
22:42:54|46192.15
22:42:55|46192.17
22:42:56|46192.17
22:42:58|46192.17
22:42:59|46192.17
22:42:59|46192.17
22:43:01|46190.
22:43:02|46190.
22:43:03|46190.
22:43:04|46190.
22:43:05|46190.
22:43:06|46190.
22:43:07|46190.
22:43:09|46187.01
22:43:10|46191.08
22:43:10|46191.08
22:43:11|46191.08
22:43:12|46191.08
22:43:13|46191.08
22:43:14|46191.08
22:43:16|46197.77
22:43:16|46197.77
22:43:17|46200.
22:43:19|46203.
22:43:20|46203.
22:43:20|46203.
22:43:22|46203.
22:43:22|46203.
22:43:23|46203.
22:43:24|46203.
22:43:26|46203.
22:43:26|46207.
22:43:28|46213.
22:43:29|46216.13
22:43:30|46210.12
22:43:31|46210.12
22:43:31|46210.12
22:43:32|46207.12
22:43:34|46216.12
22:43:35|46210.37
22:43:36|46210.37
22:43:37|46216.12
22:43:38|46216.95
22:43:39|46216.95
22:43:40|46210.65
22:43:41|46210.65
22:43:42|46210.65
22:43:43|46210.65
22:43:44|46210.65
22:43:46|46207.13
22:43:47|46207.13
22:43:47|46207.13
22:43:48|46207.13
22:43:50|46207.13
22:43:51|46207.13
22:43:51|46207.13
22:43:53|46207.13
22:43:54|46207.13
22:43:55|46207.13
22:43:56|46207.13
22:43:57|46207.13
22:43:59|46216.96
22:44:00|46210.4
22:44:01|46210.4
22:44:02|46210.4
22:44:04|46210.4
22:44:05|46210.4
22:44:05|46210.4
22:44:07|46210.4
22:44:08|46210.4
22:44:08|46210.4
22:44:10|46210.4
22:44:11|46203.53
22:44:12|46205.77
22:44:13|46205.77
22:44:14|46205.77
22:44:15|46205.77
22:44:16|46205.77
22:44:17|46205.77
22:44:18|46205.77
22:44:19|46205.77
22:44:20|46197.62
22:44:22|46197.62
22:44:22|46197.62
22:44:24|46197.62
22:44:24|46197.62
22:44:25|46206.96
22:44:26|46206.96
22:44:27|46206.96
22:44:28|46206.96
22:44:29|46206.96
22:44:31|46206.96
22:44:32|46206.97
22:44:32|46206.97
22:44:34|46206.97
22:44:34|46206.97
22:44:36|46206.97
22:44:37|46206.97
22:44:38|46206.97
22:44:38|46209.72
22:44:40|46209.72
22:44:41|46209.72
22:44:41|46209.72
22:44:43|46207.13
22:44:43|46207.13
22:44:44|46207.13
22:44:45|46207.13
22:44:47|46207.13
22:44:47|46207.13
22:44:48|46207.13
22:44:49|46197.
22:44:51|46197.
22:44:52|46193.01
22:44:53|46193.01
22:44:53|46193.01
22:44:55|46193.01
22:44:55|46210.8
22:44:57|46213.42
22:44:57|46213.42
22:45:00|46213.42
22:45:01|46213.42
22:45:02|46213.42
22:45:03|46213.42
22:45:04|46213.42
22:45:05|46213.42
22:45:06|46213.42
22:45:07|46213.42
22:45:08|46213.42
22:45:09|46213.42
22:45:10|46213.42
22:45:11|46213.42
22:45:12|46213.42
22:45:13|46213.42
22:45:15|46213.42
22:45:16|46213.42
22:45:16|46213.42
22:45:17|46203.91
22:45:19|46203.91
22:45:20|46203.91
22:45:21|46203.91
22:45:22|46203.91
22:45:23|46203.91
22:45:24|46203.91
22:45:24|46203.91
22:45:26|46207.95
22:45:26|46207.95
22:45:28|46207.95
22:45:29|46207.95
22:45:30|46207.95
22:45:31|46207.95
22:45:32|46207.95
22:45:33|46207.95
22:45:34|46207.95
22:45:35|46207.95
22:45:36|46207.95
22:45:36|46207.95
22:45:37|46207.95
22:45:39|46207.95
22:45:40|46207.95
22:45:41|46207.95
22:45:42|46203.93
22:45:43|46203.93
22:45:44|46203.92
22:45:45|46203.92
22:45:46|46203.92
22:45:47|46203.92
22:45:48|46203.92
22:45:49|46203.92
22:45:50|46203.92
22:45:51|46203.92
22:45:52|46203.92
22:45:53|46203.92
22:45:54|46203.92
22:45:55|46203.92
22:45:56|46203.92
22:45:57|46203.92
22:45:58|46203.92
22:45:59|46210.82
22:46:01|46210.82
22:46:01|46203.91
22:46:03|46203.91
22:46:04|46203.91
22:46:06|46203.
22:46:06|46203.
22:46:07|46203.
22:46:09|46203.
22:46:10|46203.
22:46:11|46203.
22:46:11|46190.
22:46:12|46187.01
22:46:14|46170.
22:46:15|46167.02
22:46:16|46160.16
22:46:16|46142.72
22:46:18|46134.37
22:46:18|46123.
22:46:19|46107.
22:46:20|46105.2
22:46:21|46098.68
22:46:22|46096.55
22:46:23|46094.25
22:46:24|46094.26
22:46:26|46094.26
22:46:27|46090.
22:46:28|46090.
22:46:29|46089.22
22:46:29|46089.22
22:46:31|46089.22
22:46:32|46089.22
22:46:33|46089.22
22:46:34|46089.22
22:46:35|46089.22
22:46:36|46100.63
22:46:37|46100.63
22:46:38|46100.63
22:46:39|46100.63
22:46:39|46089.22
22:46:40|46089.22
22:46:42|46089.12
22:46:43|46087.03
22:46:44|46087.
22:46:45|46087.
22:46:46|46087.
22:46:47|46087.
22:46:48|46087.
22:46:49|46087.01
22:46:50|46086.22
22:46:51|46086.22
22:46:51|46073.
22:46:52|46071.88
22:46:54|46061.46
22:46:55|46066.3
22:46:56|46078.41
22:46:57|46066.34
22:46:58|46082.99
22:46:59|46082.99
22:47:00|46068.89
22:47:01|46068.89
22:47:02|46068.89
22:47:03|46068.89
22:47:04|46086.22
22:47:05|46073.51
22:47:06|46073.51
22:47:07|46073.51
22:47:08|46073.51
22:47:10|46073.51
22:47:10|46096.99
22:47:12|46096.99
22:47:12|46105.97
22:47:14|46110.56
22:47:15|46110.56
22:47:16|46123.
22:47:17|46133.
22:47:18|46133.
22:47:19|46134.36
22:47:21|46134.36
22:47:21|46134.36
22:47:22|46134.36
22:47:23|46143.
22:47:25|46160.22
22:47:25|46166.66
22:47:26|46166.66
22:47:28|46166.66
22:47:28|46166.66
22:47:30|46167.
22:47:30|46167.
22:47:32|46167.
22:47:32|46170.97
22:47:33|46170.97
22:47:34|46170.97
22:47:35|46170.97
22:47:36|46175.93
22:47:37|46175.93
22:47:39|46175.93
22:47:40|46175.93
22:47:40|46175.93
22:47:42|46175.93
22:47:42|46179.5
22:47:44|46183.
22:47:44|46189.34
22:47:45|46193.
22:47:46|46193.
22:47:48|46193.
22:47:48|46193.
22:47:50|46199.22
22:47:51|46199.22
22:47:51|46199.23
22:47:53|46199.23
22:47:53|46199.23
22:47:54|46199.23
22:47:56|46199.23
22:47:57|46199.23
22:47:57|46193.62
22:47:58|46193.62
22:48:00|46187.
22:48:01|46187.
22:48:03|46187.
22:48:04|46187.
22:48:05|46183.02
22:48:06|46196.27
22:48:07|46196.27
22:48:09|46196.27
22:48:10|46196.27
22:48:10|46184.39
22:48:12|46184.39
22:48:12|46196.99
22:48:14|46196.99
22:48:15|46196.99
22:48:15|46196.99
22:48:17|46196.99
22:48:18|46196.99
22:48:18|46196.99
22:48:20|46196.99
22:48:20|46196.99
22:48:22|46196.99
22:48:22|46196.99
22:48:23|46196.99
22:48:25|46196.99
22:48:26|46206.4
22:48:27|46206.4
22:48:28|46206.4
22:48:29|46206.4
22:48:29|46206.4
22:48:30|46206.4
22:48:32|46206.4
22:48:33|46206.4
22:48:34|46207.
22:48:34|46207.
22:48:36|46207.
22:48:37|46207.
22:48:38|46207.
22:48:39|46207.
22:48:40|46207.
22:48:41|46207.
22:48:42|46207.
22:48:43|46207.
22:48:44|46207.
22:48:45|46210.
22:48:46|46210.
22:48:47|46210.
22:48:48|46210.
22:48:49|46210.
22:48:50|46210.
22:48:51|46213.12
22:48:52|46213.12
22:48:53|46213.12
22:48:54|46213.3
22:48:55|46213.3
22:48:56|46213.3
22:48:57|46213.3
22:48:58|46213.3
22:48:59|46213.3
22:49:00|46213.3
22:49:01|46213.3
22:49:02|46213.3
22:49:04|46213.3
22:49:05|46213.3
22:49:06|46213.3
22:49:07|46213.3
22:49:08|46213.3
22:49:09|46213.3
22:49:10|46213.3
22:49:10|46213.3
22:49:12|46213.3
22:49:13|46213.3
22:49:14|46213.3
22:49:15|46213.3
22:49:16|46213.3
22:49:16|46218.75
22:49:18|46218.75
22:49:19|46218.75
22:49:19|46218.75
22:49:20|46218.75
22:49:22|46218.75
22:49:23|46218.75
22:49:24|46218.75
22:49:26|46218.75
22:49:26|46218.75
22:49:27|46218.75
22:49:28|46218.75
22:49:29|46218.75
22:49:30|46218.75
22:49:32|46218.75
22:49:32|46218.75
22:49:33|46218.75
22:49:35|46218.75
22:49:35|46218.75
22:49:36|46218.75
22:49:37|46218.75
22:49:39|46218.75
22:49:39|46218.75
22:49:40|46218.75
22:49:42|46218.75
22:49:43|46218.75
22:49:44|46218.75
22:49:44|46218.75
22:49:45|46218.75
22:49:47|46218.75
22:49:47|46218.75
22:49:48|46218.75
22:49:49|46218.75
22:49:50|46218.75
22:49:51|46218.75
22:49:52|46218.75
22:49:54|46218.75
22:49:54|46218.75
22:49:56|46218.75
22:49:56|46218.75
22:49:58|46219.21
22:49:59|46219.21
22:49:59|46219.21
22:50:00|46219.21
22:50:02|46219.21
22:50:03|46219.21
22:50:05|46193.
22:50:05|46177.69
22:50:07|46177.69
22:50:07|46177.69
22:50:09|46177.69
22:50:10|46177.01
22:50:12|46192.99
22:50:12|46192.99
22:50:13|46192.99
22:50:15|46192.99
22:50:16|46192.99
22:50:17|46192.99
22:50:18|46197.
22:50:18|46196.99
22:50:20|46196.99
22:50:21|46184.38
22:50:22|46184.38
22:50:23|46184.38
22:50:24|46184.38
22:50:25|46184.38
22:50:26|46184.38
22:50:27|46184.38
22:50:28|46184.38
22:50:29|46184.38
22:50:30|46184.38
22:50:31|46184.38
22:50:32|46184.38
22:50:33|46184.38
22:50:34|46184.39
22:50:35|46184.39
22:50:36|46193.17
22:50:37|46193.17
22:50:38|46193.17
22:50:39|46193.17
22:50:40|46193.17
22:50:41|46193.17
22:50:42|46193.17
22:50:43|46193.17
22:50:44|46193.17
22:50:45|46193.17
22:50:47|46193.17
22:50:47|46193.17
22:50:48|46193.17
22:50:49|46193.17
22:50:51|46193.17
22:50:51|46193.17
22:50:52|46193.17
22:50:53|46193.17
22:50:54|46193.17
22:50:55|46193.17
22:50:57|46193.17
22:50:57|46193.17
22:50:58|46193.17
22:50:59|46193.17
22:51:00|46193.17
22:51:01|46193.17
22:51:02|46193.17
22:51:03|46193.17
22:51:05|46184.39
22:51:07|46184.39
22:51:07|46184.39
22:51:08|46184.39
22:51:10|46184.39
22:51:11|46184.39
22:51:12|46172.46
22:51:13|46165.63
22:51:14|46165.63
22:51:15|46163.99
22:51:16|46163.99
22:51:17|46163.99
22:51:18|46143.
22:51:19|46130.01
22:51:20|46123.
22:51:21|46117.
22:51:23|46114.48
22:51:23|46114.48
22:51:25|46113.12
22:51:26|46113.12
22:51:26|46113.
22:51:27|46113.
22:51:29|46113.
22:51:29|46113.
22:51:31|46113.
22:51:32|46113.
22:51:33|46113.
22:51:34|46113.
22:51:35|46113.
22:51:36|46103.61
22:51:37|46103.61
22:51:38|46103.61
22:51:39|46103.61
22:51:40|46103.61
22:51:42|46103.61
22:51:42|46108.64
22:51:43|46108.64
22:51:45|46108.64
22:51:45|46111.61
22:51:46|46104.31
22:51:47|46104.32
22:51:48|46116.99
22:51:49|46124.33
22:51:50|46124.33
22:51:51|46124.33
22:51:52|46133.51
22:51:53|46133.51
22:51:54|46133.51
22:51:55|46133.51
22:51:56|46126.
22:51:58|46126.01
22:51:58|46136.99
22:51:59|46143.
22:52:00|46143.
22:52:02|46143.
22:52:02|46143.
22:52:03|46143.
22:52:05|46143.
22:52:05|46143.
22:52:07|46143.
22:52:08|46143.
22:52:09|46143.
22:52:09|46143.
22:52:11|46143.
22:52:11|46143.
22:52:13|46143.
22:52:14|46143.
22:52:15|46143.
22:52:16|46143.
22:52:17|46147.
22:52:18|46147.
22:52:19|46147.
22:52:20|46147.
22:52:21|46147.
22:52:22|46147.
22:52:23|46146.99
22:52:24|46143.01
22:52:25|46143.01
22:52:26|46143.01
22:52:27|46143.01
22:52:28|46143.01
22:52:29|46143.01
22:52:30|46143.01
22:52:31|46143.01
22:52:32|46156.46
22:52:33|46156.46
22:52:34|46156.46
22:52:35|46156.99
22:52:36|46156.99
22:52:37|46156.99
22:52:38|46156.99
22:52:39|46156.99
22:52:40|46156.99
22:52:41|46156.99
22:52:42|46156.99
22:52:43|46157.
22:52:44|46157.
22:52:45|46157.
22:52:46|46157.
22:52:47|46157.
22:52:48|46157.
22:52:49|46157.
22:52:50|46157.
22:52:51|46157.
22:52:52|46157.
22:52:53|46157.
22:52:54|46157.
22:52:55|46157.
22:52:56|46157.
22:52:57|46157.
22:52:58|46157.
22:52:59|46157.
22:53:01|46157.
22:53:01|46157.
22:53:02|46157.
22:53:04|46157.
22:53:05|46157.
22:53:06|46150.46
22:53:08|46150.46
22:53:09|46143.
22:53:09|46143.
22:53:11|46143.
22:53:12|46143.
22:53:13|46143.
22:53:13|46143.
22:53:15|46137.01
22:53:16|46137.01
22:53:17|46137.01
22:53:18|46137.01
22:53:19|46137.01
22:53:20|46137.01
22:53:21|46137.01
22:53:22|46137.01
22:53:23|46131.99
22:53:24|46124.
22:53:25|46124.
22:53:26|46124.
22:53:27|46123.
22:53:28|46118.33
22:53:29|46118.33
22:53:30|46116.89
22:53:31|46116.89
22:53:32|46113.39
22:53:33|46113.
22:53:34|46113.
22:53:35|46106.89
22:53:36|46106.87
22:53:37|46106.87
22:53:38|46106.87
22:53:39|46096.87
22:53:40|46096.87
22:53:41|46086.89
22:53:42|46086.89
22:53:44|46086.89
22:53:44|46083.
22:53:46|46066.61
22:53:46|46039.74
22:53:47|46021.79
22:53:49|46027.94
22:53:50|46032.51
22:53:51|46027.94
22:53:52|46027.94
22:53:52|46033.68
22:53:54|46037.
22:53:55|46043.
22:53:56|46047.
22:53:56|46050.
22:53:58|46057.97
22:53:59|46057.97
22:54:00|46067.
22:54:01|46067.
22:54:02|46074.99
22:54:03|46077.
22:54:04|46090.
22:54:05|46090.
22:54:06|46093.
22:54:07|46093.02
22:54:09|46103.
22:54:10|46103.
22:54:12|46106.
22:54:12|46106.
22:54:14|46106.
22:54:15|46106.
22:54:16|46140.3
22:54:16|46148.93
22:54:17|46148.92
22:54:18|46148.92
22:54:20|46148.92
22:54:21|46148.93
22:54:22|46148.93
22:54:23|46148.93
22:54:25|46148.93
22:54:25|46148.93
22:54:27|46148.93
22:54:28|46148.93
22:54:29|46148.93
22:54:29|46152.17
22:54:30|46152.17
22:54:31|46152.17
22:54:33|46152.17
22:54:34|46152.17
22:54:35|46152.17
22:54:36|46152.17
22:54:37|46152.17
22:54:37|46152.17
22:54:39|46152.17
22:54:40|46152.17
22:54:41|46178.4
22:54:42|46180.
22:54:43|46180.
22:54:44|46183.97
22:54:45|46187.
22:54:46|46191.59
22:54:47|46193.49
22:54:48|46193.49
22:54:49|46193.49
22:54:50|46196.25
22:54:51|46197.
22:54:52|46199.13
22:54:53|46203.
22:54:54|46209.24
22:54:55|46210.02
22:54:56|46213.
22:54:57|46213.
22:54:58|46213.
22:54:59|46223.
22:55:00|46223.
22:55:01|46240.18
22:55:02|46240.18
22:55:03|46245.1
22:55:04|46245.1
22:55:05|46250.81
22:55:06|46251.52
22:55:07|46266.
22:55:08|46266.
22:55:09|46266.
22:55:11|46263.11
22:55:12|46263.11
22:55:13|46262.
22:55:15|46263.12
22:55:16|46258.29
22:55:17|46253.98
22:55:18|46225.96
22:55:19|46207.48
22:55:19|46190.
22:55:20|46170.
22:55:21|46150.05
22:55:23|46150.05
22:55:23|46150.05
22:55:25|46150.05
22:55:26|46156.46
22:55:27|46156.46
22:55:28|46156.46
22:55:29|46161.03
22:55:30|46161.03
22:55:31|46161.03
22:55:32|46161.03
22:55:34|46203.
22:55:34|46203.67
22:55:35|46203.67
22:55:37|46207.
22:55:38|46217.
22:55:38|46230.
22:55:39|46237.
22:55:40|46237.
22:55:42|46237.
22:55:42|46246.37
22:55:44|46246.37
22:55:45|46246.37
22:55:46|46246.37
22:55:47|46246.37
22:55:47|46246.37
22:55:48|46246.37
22:55:50|46240.63
22:55:50|46240.63
22:55:51|46240.63
22:55:52|46235.95
22:55:53|46243.
22:55:54|46262.05
22:55:56|46266.
22:55:57|46264.03
22:55:57|46264.03
22:55:58|46264.03
22:55:59|46266.
22:56:00|46272.72
22:56:01|46277.
22:56:03|46277.
22:56:04|46278.31
22:56:05|46278.31
22:56:06|46274.19
22:56:06|46267.55
22:56:08|46267.55
22:56:09|46263.
22:56:11|46249.15
22:56:11|46248.25
22:56:12|46230.
22:56:13|46207.01
22:56:14|46213.98
22:56:15|46216.13
22:56:16|46216.14
22:56:17|46216.14
22:56:18|46220.72
22:56:20|46230.
22:56:21|46250.
22:56:22|46263.
22:56:23|46267.
22:56:24|46269.12
22:56:25|46288.88
22:56:26|46290.26
22:56:27|46296.69
22:56:28|46297.
22:56:29|46297.
22:56:30|46297.
22:56:31|46301.02
22:56:32|46302.89
22:56:34|46303.
22:56:35|46303.
22:56:35|46303.
22:56:36|46303.
22:56:38|46303.
22:56:39|46295.01
22:56:39|46281.75
22:56:41|46272.99
22:56:41|46270.
22:56:42|46270.
22:56:43|46270.
22:56:44|46267.
22:56:46|46267.
22:56:46|46267.
22:56:47|46275.8
22:56:49|46276.99
22:56:49|46276.99
22:56:50|46276.99
22:56:52|46314.18
22:56:53|46312.
22:56:53|46313.
22:56:54|46309.14
22:56:56|46320.95
22:56:57|46320.95
22:56:57|46313.99
22:56:59|46313.99
22:57:00|46297.02
22:57:01|46297.02
22:57:02|46297.02
22:57:02|46297.02
22:57:04|46353.99
22:57:04|46330.
22:57:06|46345.81
22:57:07|46358.42
22:57:08|46358.42
22:57:09|46350.85
22:57:10|46350.85
22:57:10|46350.85
22:57:13|46363.
22:57:14|46364.28
22:57:15|46364.28
22:57:16|46373.
22:57:17|46373.
22:57:18|46373.
22:57:20|46373.
22:57:20|46380.18
22:57:21|46380.18
22:57:23|46380.18
22:57:23|46380.18
22:57:25|46380.18
22:57:26|46380.17
22:57:27|46381.64
22:57:28|46376.
22:57:29|46367.01
22:57:30|46371.99
22:57:31|46371.99
22:57:32|46387.
22:57:33|46387.
22:57:34|46387.
22:57:35|46394.99
22:57:36|46395.28
22:57:37|46392.59
22:57:38|46399.54
22:57:39|46401.95
22:57:40|46415.
22:57:41|46415.
22:57:42|46415.
22:57:43|46420.37
22:57:44|46424.24
22:57:45|46424.24
22:57:46|46424.24
22:57:47|46443.67
22:57:48|46443.67
22:57:49|46443.67
22:57:50|46443.67
22:57:51|46433.88
22:57:52|46431.99
22:57:53|46427.
22:57:54|46401.24
22:57:55|46392.3
22:57:56|46392.3
22:57:57|46392.3
22:57:58|46392.3
22:57:59|46388.39
22:58:01|46383.
22:58:01|46378.64
22:58:03|46376.4
22:58:03|46376.4
22:58:04|46376.4
22:58:06|46403.
22:58:07|46407.
22:58:08|46407.
22:58:08|46407.
22:58:10|46407.
22:58:11|46417.
22:58:13|46432.
22:58:14|46435.99
22:58:15|46435.99
22:58:16|46435.99
22:58:17|46435.99
22:58:18|46435.99
22:58:19|46430.92
22:58:20|46430.92
22:58:21|46436.99
22:58:22|46443.68
22:58:23|46443.73
22:58:24|46443.73
22:58:25|46418.51
22:58:26|46413.
22:58:27|46413.
22:58:28|46403.
22:58:29|46393.
22:58:30|46393.
22:58:31|46444.
22:58:32|46433.88
22:58:33|46433.
22:58:34|46433.
22:58:35|46433.
22:58:36|46432.98
22:58:37|46432.98
22:58:38|46422.98
22:58:39|46410.
22:58:40|46408.11
22:58:41|46407.01
22:58:42|46403.
22:58:44|46403.
22:58:44|46402.89
22:58:46|46393.
22:58:47|46388.79
22:58:48|46388.79
22:58:49|46388.79
22:58:50|46388.79
22:58:51|46388.79
22:58:52|46395.14
22:58:53|46395.14
22:58:54|46395.14
22:58:55|46395.14
22:58:56|46395.14
22:58:57|46395.14
22:58:58|46395.14
22:58:59|46417.
22:59:00|46431.86
22:59:01|46431.86
22:59:02|46437.
22:59:03|46436.72
22:59:04|46436.72
22:59:05|46436.72
22:59:06|46436.72
22:59:07|46436.72
22:59:08|46427.01
22:59:09|46423.
22:59:10|46423.
22:59:11|46417.
22:59:12|46418.09
22:59:13|46418.09
22:59:14|46422.67
22:59:15|46422.67
22:59:17|46415.39
22:59:18|46415.39
22:59:19|46415.39
22:59:20|46415.39
22:59:22|46423.
22:59:23|46423.
22:59:23|46423.
22:59:25|46422.99
22:59:26|46422.99
22:59:26|46422.99
22:59:28|46422.99
22:59:29|46422.99
22:59:30|46427.
22:59:31|46411.37
22:59:33|46410.
22:59:33|46410.
22:59:35|46427.38
22:59:36|46427.38
22:59:37|46430.
22:59:37|46430.
22:59:39|46433.
22:59:40|46433.
22:59:41|46433.
22:59:41|46433.
22:59:42|46433.
22:59:43|46437.
22:59:45|46436.99
22:59:46|46430.05
22:59:47|46430.05
22:59:47|46430.05
22:59:49|46430.05
22:59:49|46430.05
22:59:50|46443.
22:59:52|46443.
22:59:53|46443.
22:59:54|46443.
22:59:55|46443.
22:59:56|46443.
22:59:57|46443.
22:59:58|46443.
22:59:59|46443.
23:00:00|46433.87
23:00:01|46439.99
23:00:02|46439.99
23:00:03|46429.25
23:00:04|46431.08
23:00:05|46431.24
23:00:06|46429.23
23:00:07|46429.23
23:00:08|46417.
23:00:09|46411.98
23:00:10|46387.66
23:00:12|46387.
23:00:13|46387.
23:00:14|46380.
23:00:15|46380.
23:00:16|46384.
23:00:17|46386.
23:00:18|46386.
23:00:19|46393.
23:00:20|46417.
23:00:22|46425.22
23:00:23|46412.99
23:00:24|46412.99
23:00:25|46422.66
23:00:25|46406.
23:00:27|46403.
23:00:28|46403.
23:00:28|46403.
23:00:30|46403.
23:00:30|46403.
23:00:32|46393.
23:00:33|46393.
23:00:33|46393.
23:00:35|46393.
23:00:36|46389.58
23:00:37|46389.58
23:00:38|46389.58
23:00:38|46395.14
23:00:40|46395.14
23:00:41|46377.
23:00:42|46377.
23:00:43|46373.8
23:00:43|46373.8
23:00:45|46373.8
23:00:46|46373.8
23:00:47|46380.54
23:00:48|46383.06
23:00:49|46383.06
23:00:50|46383.06
23:00:51|46383.06
23:00:52|46383.06
23:00:53|46383.06
23:00:53|46383.06
23:00:55|46383.06
23:00:56|46383.06
23:00:57|46383.06
23:00:58|46383.06
23:00:59|46378.41
23:01:00|46386.01
23:01:01|46386.01
23:01:02|46386.01
23:01:03|46380.84
23:01:04|46425.77
23:01:05|46387.01
23:01:06|46387.01
23:01:07|46383.
23:01:08|46410.
23:01:09|46422.68
23:01:10|46425.22
23:01:11|46413.
23:01:12|46413.
23:01:13|46412.98
23:01:14|46412.98
23:01:16|46402.98
23:01:17|46390.
23:01:19|46383.
23:01:19|46383.
23:01:21|46383.
23:01:22|46383.
23:01:23|46383.
23:01:25|46383.
23:01:25|46383.
23:01:26|46383.
23:01:28|46383.
23:01:28|46383.
23:01:30|46383.
23:01:30|46383.
23:01:32|46383.
23:01:33|46383.
23:01:33|46383.
23:01:35|46383.
23:01:35|46380.03
23:01:37|46380.03
23:01:37|46385.97
23:01:39|46406.99
23:01:40|46406.99
23:01:41|46393.
23:01:42|46393.
23:01:42|46393.
23:01:44|46392.98
23:01:45|46392.98
23:01:46|46392.98
23:01:47|46392.98
23:01:48|46392.98
23:01:49|46392.98
23:01:51|46383.
23:01:51|46383.
23:01:52|46383.
23:01:53|46395.11
23:01:54|46385.99
23:01:55|46385.99
23:01:56|46385.99
23:01:57|46385.99
23:01:58|46373.79
23:01:59|46373.
23:02:00|46373.
23:02:01|46373.
23:02:02|46373.
23:02:03|46373.
23:02:04|46373.
23:02:06|46373.
23:02:07|46373.
23:02:07|46373.
23:02:09|46373.
23:02:09|46373.
23:02:10|46373.
23:02:12|46373.
23:02:12|46373.01
23:02:13|46373.01
23:02:15|46373.01
23:02:16|46373.01
23:02:17|46373.01
23:02:19|46373.01
23:02:20|46373.01
23:02:21|46387.
23:02:22|46388.96
23:02:23|46378.42
23:02:24|46378.42
23:02:26|46378.42
23:02:27|46378.42
23:02:27|46378.42
23:02:29|46378.42
23:02:30|46378.42
23:02:31|46378.42
23:02:32|46378.42
23:02:33|46378.42
23:02:34|46378.42
23:02:35|46378.42
23:02:36|46378.42
23:02:37|46378.42
23:02:37|46378.41
23:02:39|46389.99
23:02:40|46389.99
23:02:41|46389.99
23:02:42|46392.99
23:02:43|46397.
23:02:44|46397.
23:02:45|46397.
23:02:46|46387.67
23:02:47|46387.67
23:02:48|46400.
23:02:49|46406.15
23:02:50|46422.99
23:02:51|46415.4
23:02:52|46415.4
23:02:53|46415.4
23:02:54|46407.
23:02:55|46403.
23:02:56|46403.
23:02:57|46403.
23:02:58|46403.
23:02:59|46403.
23:03:00|46403.
23:03:01|46403.
23:03:02|46403.
23:03:03|46403.
23:03:04|46403.
23:03:06|46403.
23:03:06|46403.
23:03:08|46403.
23:03:08|46403.
23:03:09|46403.
23:03:10|46403.
23:03:12|46403.
23:03:12|46403.
23:03:13|46403.
23:03:14|46403.
23:03:15|46403.
23:03:17|46403.
23:03:18|46403.
23:03:19|46403.
23:03:20|46403.
23:03:22|46403.
23:03:23|46403.
23:03:24|46403.
23:03:24|46403.
23:03:26|46403.
23:03:27|46397.01
23:03:28|46397.01
23:03:29|46397.01
23:03:30|46397.01
23:03:31|46397.01
23:03:32|46397.01
23:03:33|46389.66
23:03:35|46387.66
23:03:36|46387.66
23:03:37|46387.66
23:03:37|46387.66
23:03:39|46387.66
23:03:39|46383.
23:03:41|46383.
23:03:42|46393.
23:03:43|46393.
23:03:44|46383.
23:03:45|46393.
23:03:46|46393.02
23:03:47|46393.02
23:03:48|46393.02
23:03:49|46393.02
23:03:50|46393.02
23:03:51|46393.02
23:03:52|46393.02
23:03:53|46415.4
23:03:54|46425.22
23:03:55|46415.38
23:03:56|46415.38
23:03:57|46415.38
23:03:58|46415.38
23:03:59|46415.38
23:04:00|46415.38
23:04:01|46415.38
23:04:02|46415.38
23:04:03|46415.38
23:04:04|46426.11
23:04:06|46425.99
23:04:06|46425.99
23:04:08|46425.99
23:04:08|46403.
23:04:09|46391.22
23:04:11|46391.22
23:04:12|46391.22
23:04:12|46391.22
23:04:13|46391.22
23:04:15|46391.22
23:04:15|46391.22
23:04:16|46391.22
23:04:17|46390.
23:04:18|46390.
23:04:20|46390.
23:04:21|46390.
23:04:22|46390.
23:04:23|46390.
23:04:24|46390.
23:04:25|46390.
23:04:26|46390.
23:04:27|46381.54
23:04:28|46381.54
23:04:29|46381.54
23:04:31|46380.
23:04:32|46380.
23:04:32|46380.
23:04:34|46380.
23:04:35|46380.
23:04:36|46380.
23:04:37|46380.
23:04:38|46380.
23:04:39|46380.
23:04:40|46380.
23:04:41|46380.
23:04:42|46380.
23:04:43|46382.86
23:04:44|46382.86
23:04:45|46384.39
23:04:46|46384.38
23:04:47|46384.38
23:04:48|46384.38
23:04:48|46384.38
23:04:50|46382.55
23:04:51|46382.55
23:04:52|46382.55
23:04:53|46382.55
23:04:54|46382.55
23:04:56|46382.55
23:04:57|46382.55
23:04:58|46382.55
23:04:59|46382.55
23:05:00|46382.55
23:05:00|46382.55
23:05:02|46382.55
23:05:02|46382.01
23:05:04|46382.01
23:05:05|46382.01
23:05:06|46382.01
23:05:06|46382.01
23:05:08|46382.01
23:05:08|46382.01
23:05:10|46382.01
23:05:11|46377.
23:05:11|46370.
23:05:13|46370.
23:05:13|46370.
23:05:15|46359.95
23:05:15|46368.72
23:05:17|46368.72
23:05:17|46368.72
23:05:18|46368.72
23:05:20|46368.72
23:05:21|46368.72
23:05:22|46368.72
23:05:24|46368.72
23:05:25|46368.72
23:05:25|46368.72
23:05:27|46347.
23:05:28|46341.9
23:05:28|46320.49
23:05:30|46321.68
23:05:31|46301.89
23:05:31|46326.66
23:05:32|46307.
23:05:34|46303.
23:05:35|46289.99
23:05:35|46287.99
23:05:36|46274.
23:05:38|46274.
23:05:38|46305.99
23:05:39|46295.27
23:05:40|46306.99
23:05:41|46295.26
23:05:43|46298.76
23:05:43|46303.34
23:05:45|46303.34
23:05:45|46323.
23:05:47|46335.99
23:05:47|46321.05
23:05:49|46321.05
23:05:50|46312.22
23:05:51|46312.22
23:05:52|46310.02
23:05:53|46321.7
23:05:54|46321.7
23:05:54|46321.7
23:05:56|46321.7
23:05:56|46321.7
23:05:58|46327.
23:05:59|46333.
23:06:00|46323.
23:06:00|46326.29
23:06:01|46318.36
23:06:02|46318.36
23:06:04|46318.35
23:06:05|46318.35
23:06:05|46309.13
23:06:06|46303.
23:06:07|46303.
23:06:08|46283.97
23:06:10|46283.
23:06:10|46277.82
23:06:12|46277.82
23:06:13|46277.82
23:06:14|46277.82
23:06:15|46284.98
23:06:16|46293.
23:06:16|46283.
23:06:18|46283.
23:06:18|46283.
23:06:21|46277.
23:06:21|46277.
23:06:22|46274.
23:06:24|46274.
23:06:25|46287.
23:06:26|46287.
23:06:26|46286.02
23:06:28|46286.02
23:06:28|46286.02
23:06:30|46266.18
23:06:30|46253.
23:06:32|46248.25
23:06:33|46242.01
23:06:33|46242.01
23:06:35|46253.
23:06:35|46253.
23:06:37|46253.
23:06:38|46253.
23:06:39|46262.02
23:06:40|46263.
23:06:41|46273.
23:06:42|46273.
23:06:42|46273.
23:06:44|46258.3
23:06:44|46273.
23:06:45|46273.
23:06:47|46283.97
23:06:48|46283.97
23:06:48|46286.24
23:06:49|46286.24
23:06:51|46290.
23:06:52|46290.
23:06:52|46290.
23:06:54|46290.
23:06:54|46281.38
23:06:56|46289.57
23:06:57|46289.57
23:06:58|46289.57
23:06:59|46289.57
23:06:59|46289.58
23:07:01|46281.38
23:07:02|46270.
23:07:03|46263.
23:07:03|46262.99
23:07:04|46273.
23:07:06|46273.
23:07:07|46273.02
23:07:08|46273.02
23:07:09|46277.
23:07:10|46277.
23:07:11|46277.
23:07:11|46283.
23:07:13|46283.
23:07:14|46283.
23:07:15|46287.
23:07:15|46293.58
23:07:17|46293.58
23:07:18|46290.64
23:07:20|46290.64
23:07:21|46290.64
23:07:23|46290.64
23:07:24|46290.64
23:07:25|46282.99
23:07:27|46282.96
23:07:28|46282.96
23:07:29|46282.96
23:07:30|46277.
23:07:31|46277.
23:07:32|46277.
23:07:33|46267.
23:07:34|46264.01
23:07:35|46264.01
23:07:36|46264.01
23:07:37|46264.01
23:07:38|46272.99
23:07:39|46272.99
23:07:40|46272.99
23:07:41|46272.99
23:07:42|46259.23
23:07:43|46259.24
23:07:45|46259.24
23:07:45|46265.91
23:07:46|46259.24
23:07:47|46269.38
23:07:49|46269.38
23:07:49|46269.38
23:07:51|46269.38
23:07:51|46269.37
23:07:52|46269.37
23:07:53|46259.23
23:07:55|46259.24
23:07:55|46259.24
23:07:57|46259.24
23:07:58|46259.24
23:07:58|46259.24
23:08:00|46259.24
23:08:01|46259.24
23:08:02|46259.24
23:08:02|46273.
23:08:04|46283.
23:08:04|46281.4
23:08:06|46281.4
23:08:06|46281.39
23:08:08|46281.39
23:08:09|46273.
23:08:10|46273.
23:08:11|46273.
23:08:12|46283.
23:08:13|46286.99
23:08:14|46286.99
23:08:15|46286.99
23:08:16|46286.99
23:08:17|46286.99
23:08:18|46286.99
23:08:19|46284.98
23:08:20|46286.99
23:08:21|46286.99
23:08:22|46286.99
23:08:23|46286.99
23:08:25|46286.99
23:08:26|46286.99
23:08:27|46286.99
23:08:28|46286.99
23:08:28|46280.88
23:08:31|46280.39
23:08:32|46280.39
23:08:33|46280.39
23:08:34|46280.39
23:08:34|46286.99
23:08:36|46286.99
23:08:37|46286.99
23:08:38|46286.99
23:08:39|46263.
23:08:39|46259.24
23:08:40|46259.24
23:08:42|46259.24
23:08:42|46259.24
23:08:44|46259.24
23:08:45|46259.24
23:08:46|46273.
23:08:47|46273.
23:08:48|46273.
23:08:49|46273.
23:08:50|46273.
23:08:51|46276.99
23:08:52|46276.99
23:08:52|46276.99
23:08:54|46276.99
23:08:55|46277.
23:08:56|46277.
23:08:58|46277.
23:08:59|46277.
23:08:59|46263.01
23:09:00|46263.01
23:09:01|46263.01
23:09:03|46263.01
23:09:04|46275.75
23:09:05|46275.75
23:09:06|46275.75
23:09:07|46275.75
23:09:08|46263.01
23:09:09|46263.01
23:09:10|46263.01
23:09:11|46276.01
23:09:12|46283.
23:09:13|46293.
23:09:14|46293.
23:09:15|46293.
23:09:15|46306.99
23:09:17|46306.99
23:09:18|46306.99
23:09:19|46306.99
23:09:20|46306.99
23:09:21|46306.99
23:09:22|46300.99
23:09:23|46300.97
23:09:24|46300.97
23:09:25|46300.97
23:09:26|46300.97
23:09:27|46293.
23:09:28|46293.
23:09:29|46293.
23:09:30|46293.
23:09:31|46293.
23:09:32|46293.
23:09:33|46293.
23:09:34|46293.
23:09:35|46293.
23:09:36|46298.74
23:09:37|46298.74
23:09:38|46303.
23:09:40|46320.66
23:09:41|46322.99
23:09:41|46322.99
23:09:43|46322.99
23:09:43|46322.99
23:09:44|46322.99
23:09:46|46322.99
23:09:46|46322.99
23:09:47|46322.99
23:09:48|46322.99
23:09:49|46322.99
23:09:50|46322.99
23:09:51|46318.34
23:09:52|46303.
23:09:53|46303.
23:09:55|46303.
23:09:55|46302.99
23:09:56|46302.99
23:09:57|46302.99
23:09:58|46302.99
23:09:59|46302.99
23:10:00|46297.
23:10:01|46292.11
23:10:03|46303.34
23:10:04|46303.34
23:10:05|46303.34
23:10:05|46303.34
23:10:07|46303.34
23:10:08|46303.34
23:10:09|46303.34
23:10:10|46303.34
23:10:12|46303.34
23:10:13|46303.34
23:10:13|46303.34
23:10:14|46303.34
23:10:15|46317.
23:10:17|46317.
23:10:18|46317.
23:10:19|46317.
23:10:20|46317.
23:10:21|46317.
23:10:23|46309.13
23:10:24|46314.01
23:10:25|46314.01
23:10:27|46314.01
23:10:28|46318.36
23:10:29|46314.31
23:10:30|46314.31
23:10:31|46314.31
23:10:32|46314.31
23:10:34|46316.01
23:10:35|46325.54
23:10:35|46325.54
23:10:37|46320.15
23:10:37|46320.15
23:10:39|46312.98
23:10:40|46312.98
23:10:41|46312.98
23:10:42|46311.99
23:10:42|46323.
23:10:43|46330.88
23:10:45|46330.88
23:10:45|46330.88
23:10:47|46330.88
23:10:48|46330.88
23:10:49|46330.88
23:10:49|46324.86
23:10:51|46324.86
23:10:52|46326.29
23:10:53|46326.31
23:10:53|46333.
23:10:54|46333.
23:10:56|46333.4
23:10:57|46333.4
23:10:58|46331.09
23:10:59|46331.09
23:10:59|46331.09
23:11:01|46323.
23:11:01|46328.
23:11:02|46328.
23:11:03|46331.88
23:11:04|46333.
23:11:06|46333.
23:11:07|46333.
23:11:08|46333.02
23:11:09|46333.02
23:11:10|46340.9
23:11:11|46341.9
23:11:12|46341.9
23:11:14|46342.88
23:11:14|46342.88
23:11:15|46342.88
23:11:17|46342.88
23:11:19|46342.88
23:11:20|46342.88
23:11:21|46335.9
23:11:22|46335.9
23:11:23|46335.9
23:11:24|46335.9
23:11:25|46335.9
23:11:26|46328.8
23:11:27|46328.8
23:11:28|46328.8
23:11:29|46328.8
23:11:30|46328.8
23:11:31|46328.8
23:11:32|46328.8
23:11:33|46328.8
23:11:34|46328.8
23:11:35|46328.8
23:11:36|46328.8
23:11:37|46340.06
23:11:38|46340.06
23:11:39|46340.06
23:11:40|46340.06
23:11:41|46340.06
23:11:42|46340.06
23:11:43|46340.06
23:11:44|46340.06
23:11:44|46330.14
23:11:45|46330.14
23:11:47|46330.14
23:11:48|46330.14
23:11:49|46330.14
23:11:50|46330.14
23:11:51|46330.14
23:11:52|46330.14
23:11:53|46330.14
23:11:54|46330.14
23:11:55|46327.26
23:11:56|46327.26
23:11:57|46327.26
23:11:58|46327.26
23:11:59|46327.26
23:12:00|46336.58
23:12:01|46336.58
23:12:03|46336.58
23:12:03|46336.58
23:12:05|46336.58
23:12:05|46332.65
23:12:06|46318.36
23:12:07|46318.36
23:12:09|46317.41
23:12:09|46326.29
23:12:11|46326.29
23:12:12|46326.29
23:12:13|46326.29
23:12:14|46326.29
23:12:15|46326.29
23:12:17|46326.29
23:12:18|46326.29
23:12:19|46326.
23:12:20|46326.
23:12:21|46326.
23:12:21|46318.37
23:12:23|46318.16
23:12:24|46318.16
23:12:25|46318.16
23:12:26|46318.16
23:12:27|46318.16
23:12:28|46318.16
23:12:29|46318.16
23:12:30|46318.16
23:12:31|46326.
23:12:32|46326.
23:12:33|46326.
23:12:34|46326.
23:12:35|46326.
23:12:36|46318.25
23:12:37|46317.01
23:12:38|46329.99
23:12:39|46329.99
23:12:40|46329.99
23:12:41|46329.99
23:12:42|46329.99
23:12:43|46318.37
23:12:44|46318.37
23:12:45|46318.37
23:12:46|46318.37
23:12:47|46318.37
23:12:48|46317.01
23:12:49|46317.01
23:12:50|46329.87
23:12:52|46323.
23:12:53|46323.
23:12:54|46321.79
23:12:55|46312.22
23:12:55|46310.
23:12:57|46307.01
23:12:57|46307.01
23:12:59|46307.01
23:12:59|46307.01
23:13:01|46307.01
23:13:01|46307.01
23:13:02|46307.01
23:13:04|46307.01
23:13:05|46307.01
23:13:06|46299.88
23:13:07|46297.01
23:13:07|46297.01
23:13:08|46297.01
23:13:10|46304.5
23:13:10|46304.5
23:13:12|46304.5
23:13:13|46304.5
23:13:14|46303.01
23:13:16|46290.
23:13:17|46290.
23:13:18|46277.82
23:13:19|46277.82
23:13:20|46277.82
23:13:21|46286.87
23:13:22|46286.87
23:13:23|46286.87
23:13:25|46286.87
23:13:25|46273.
23:13:26|46272.98
23:13:27|46263.
23:13:29|46263.
23:13:29|46263.
23:13:30|46263.
23:13:32|46266.62
23:13:32|46266.62
23:13:33|46269.88
23:13:35|46269.88
23:13:35|46269.88
23:13:36|46269.88
23:13:38|46269.88
23:13:39|46269.88
23:13:40|46273.
23:13:40|46283.
23:13:42|46283.
23:13:43|46283.
23:13:44|46283.02
23:13:45|46290.
23:13:46|46290.
23:13:47|46290.
23:13:47|46290.
23:13:49|46290.
23:13:49|46290.
23:13:51|46290.
23:13:51|46290.
23:13:53|46290.
23:13:53|46290.
23:13:54|46290.
23:13:56|46272.99
23:13:57|46276.01
23:13:58|46282.99
23:13:59|46282.99
23:13:59|46285.91
23:14:01|46285.91
23:14:02|46286.99
23:14:02|46286.99
23:14:04|46281.29
23:14:05|46270.
23:14:06|46270.
23:14:07|46267.01
23:14:08|46267.01
23:14:09|46267.01
23:14:10|46267.01
23:14:11|46267.01
23:14:12|46267.01
23:14:13|46267.01
23:14:14|46263.
23:14:16|46263.
23:14:17|46263.
23:14:18|46263.
23:14:19|46266.61
23:14:20|46266.61
23:14:21|46266.61
23:14:22|46266.61
23:14:24|46266.61
23:14:25|46266.61
23:14:25|46266.61
23:14:26|46266.61
23:14:28|46259.24
23:14:29|46256.43
23:14:29|46254.01
23:14:30|46254.01
23:14:31|46254.01
23:14:33|46266.32
23:14:33|46267.
23:14:35|46267.
23:14:36|46272.84
23:14:37|46257.01
23:14:38|46257.01
23:14:39|46257.01
23:14:40|46257.01
23:14:41|46257.01
23:14:42|46272.76
23:14:43|46277.
23:14:44|46277.
23:14:45|46277.
23:14:46|46277.
23:14:47|46277.
23:14:48|46277.
23:14:49|46277.
23:14:50|46277.
23:14:51|46277.
23:14:52|46277.
23:14:53|46277.
23:14:54|46277.
23:14:55|46277.
23:14:56|46277.
23:14:57|46277.
23:14:58|46277.
23:14:59|46287.
23:15:01|46289.99
23:15:01|46277.01
23:15:03|46290.
23:15:04|46292.99
23:15:05|46293.
23:15:06|46293.
23:15:08|46293.
23:15:09|46293.
23:15:10|46293.
23:15:10|46328.2
23:15:11|46329.87
23:15:12|46325.99
23:15:14|46312.75
23:15:14|46310.
23:15:16|46310.
23:15:17|46310.
23:15:18|46310.
23:15:19|46310.
23:15:20|46310.
23:15:21|46307.04
23:15:22|46307.04
23:15:23|46307.04
23:15:24|46307.04
23:15:25|46307.04
23:15:26|46312.51
23:15:27|46312.51
23:15:27|46312.51
23:15:29|46290.
23:15:30|46283.97
23:15:31|46279.16
23:15:32|46279.16
23:15:32|46273.
23:15:34|46270.01
23:15:35|46270.01
23:15:36|46275.8
23:15:38|46275.8
23:15:39|46275.8
23:15:40|46257.01
23:15:41|46257.01
23:15:42|46257.01
23:15:43|46257.01
23:15:44|46257.01
23:15:45|46257.01
23:15:47|46266.88
23:15:48|46266.62
23:15:49|46266.62
23:15:49|46271.21
23:15:51|46271.21
23:15:52|46271.21
23:15:53|46271.21
23:15:55|46271.21
23:15:56|46271.22
23:15:57|46271.22
23:15:58|46271.22
23:15:58|46275.68
23:15:59|46275.68
23:16:01|46265.49
23:16:01|46265.49
23:16:02|46265.49
23:16:04|46271.22
23:16:05|46271.22
23:16:06|46275.56
23:16:08|46275.56
23:16:08|46275.56
23:16:10|46275.56
23:16:10|46275.56
23:16:12|46270.11
23:16:12|46275.44
23:16:13|46275.44
23:16:15|46275.44
23:16:15|46275.44
23:16:17|46270.11
23:16:17|46270.11
23:16:19|46270.11
23:16:20|46270.11
23:16:21|46270.11
23:16:22|46270.11
23:16:22|46259.48
23:16:24|46259.48
23:16:24|46259.48
23:16:25|46259.48
23:16:27|46259.48
23:16:28|46259.48
23:16:28|46259.48
23:16:29|46255.72
23:16:30|46253.
23:16:32|46253.
23:16:33|46253.
23:16:34|46253.
23:16:34|46253.
23:16:36|46253.
23:16:37|46257.44
23:16:38|46263.02
23:16:38|46263.02
23:16:39|46263.25
23:16:41|46263.25
23:16:42|46263.25
23:16:43|46253.
23:16:43|46253.
23:16:45|46253.
23:16:46|46253.
23:16:47|46253.
23:16:48|46252.99
23:16:49|46253.
23:16:50|46253.
23:16:51|46253.
23:16:52|46246.37
23:16:53|46235.2
23:16:54|46235.21
23:16:55|46235.21
23:16:56|46235.21
23:16:57|46235.21
23:16:58|46235.21
23:16:59|46235.21
23:17:00|46235.21
23:17:01|46229.19
23:17:02|46229.19
23:17:03|46227.83
23:17:04|46237.58
23:17:05|46237.58
23:17:06|46237.58
23:17:07|46227.95
23:17:08|46227.95
23:17:09|46222.
23:17:10|46210.
23:17:11|46209.84
23:17:12|46209.84
23:17:14|46223.
23:17:15|46223.01
23:17:15|46223.01
23:17:17|46213.75
23:17:18|46213.75
23:17:19|46213.75
23:17:20|46213.75
23:17:21|46213.75
23:17:22|46226.99
23:17:22|46226.99
23:17:24|46223.15
23:17:24|46223.15
23:17:25|46223.15
23:17:27|46223.15
23:17:28|46223.15
23:17:29|46223.15
23:17:30|46223.15
23:17:31|46213.
23:17:32|46199.01
23:17:33|46199.01
23:17:34|46190.47
23:17:35|46190.47
23:17:36|46190.02
23:17:37|46183.07
23:17:38|46169.49
23:17:39|46169.49
23:17:40|46159.
23:17:41|46159.01
23:17:42|46137.
23:17:43|46153.02
23:17:44|46163.01
23:17:45|46173.
23:17:46|46176.87
23:17:47|46176.87
23:17:48|46176.87
23:17:49|46162.98
23:17:50|46162.98
23:17:51|46165.64
23:17:52|46165.64
23:17:53|46165.76
23:17:54|46165.76
23:17:55|46165.76
23:17:56|46165.76
23:17:57|46165.76
23:17:58|46165.76
23:17:59|46165.76
23:18:01|46164.14
23:18:02|46164.14
23:18:02|46150.
23:18:04|46163.
23:18:05|46163.
23:18:06|46163.02
23:18:07|46163.02
23:18:09|46161.78
23:18:10|46161.07
23:18:11|46155.88
23:18:12|46155.88
23:18:13|46161.05
23:18:14|46161.05
23:18:15|46161.05
23:18:16|46161.05
23:18:17|46161.05
23:18:18|46161.05
23:18:19|46179.41
23:18:20|46179.41
23:18:21|46183.
23:18:22|46187.
23:18:23|46187.
23:18:24|46193.
23:18:25|46199.23
23:18:26|46212.99
23:18:27|46212.99
23:18:28|46212.99
23:18:29|46212.99
23:18:31|46200.01
23:18:32|46212.79
23:18:32|46212.79
23:18:34|46208.25
23:18:34|46217.
23:18:36|46217.
23:18:37|46219.23
23:18:38|46223.
23:18:39|46223.
23:18:39|46223.
23:18:41|46227.46
23:18:42|46227.46
23:18:43|46227.46
23:18:44|46227.46
23:18:44|46227.46
23:18:45|46227.49
23:18:47|46227.49
23:18:47|46227.49
23:18:49|46227.49
23:18:50|46221.34
23:18:51|46221.32
23:18:52|46221.32
23:18:52|46212.98
23:18:53|46212.98
23:18:55|46220.72
23:18:56|46227.
23:18:57|46227.
23:18:58|46227.
23:18:59|46226.99
23:19:00|46226.99
23:19:01|46226.99
23:19:02|46220.
23:19:03|46213.01
23:19:04|46213.01
23:19:05|46213.01
23:19:06|46220.71
23:19:07|46220.71
23:19:08|46220.71
23:19:09|46207.01
23:19:10|46213.3
23:19:11|46214.89
23:19:13|46214.89
23:19:13|46214.89
23:19:15|46214.89
23:19:15|46214.89
23:19:17|46214.89
23:19:17|46214.89
23:19:19|46227.
23:19:19|46233.
23:19:20|46243.
23:19:21|46240.02
23:19:22|46226.33
23:19:23|46217.01
23:19:25|46217.01
23:19:25|46229.9
23:19:26|46229.9
23:19:27|46229.9
23:19:29|46234.45
23:19:30|46237.
23:19:31|46237.
23:19:31|46237.
23:19:34|46242.99
23:19:35|46242.99
23:19:35|46242.99
23:19:37|46242.99
23:19:37|46242.99
23:19:39|46242.99
23:19:40|46230.03
23:19:41|46227.01
23:19:41|46227.01
23:19:42|46227.01
23:19:44|46227.01
23:19:44|46227.01
23:19:46|46232.78
23:19:46|46232.78
23:19:48|46232.78
23:19:49|46243.41
23:19:49|46235.08
23:19:50|46235.08
23:19:51|46239.9
23:19:53|46239.9
23:19:55|46239.9
23:19:55|46232.89
23:19:56|46223.
23:19:58|46223.
23:19:58|46223.
23:19:59|46223.
23:20:01|46224.8
23:20:03|46224.8
23:20:04|46224.8
23:20:05|46222.01
23:20:06|46233.
23:20:07|46233.01
23:20:08|46233.02
23:20:09|46233.02
23:20:11|46244.07
23:20:11|46244.07
23:20:13|46225.44
23:20:14|46229.77
23:20:15|46224.
23:20:16|46224.
23:20:18|46224.
23:20:19|46224.
23:20:20|46224.01
23:20:21|46224.01
23:20:22|46236.99
23:20:23|46237.
23:20:24|46237.
23:20:26|46237.74
23:20:27|46221.34
23:20:28|46221.34
23:20:29|46210.03
23:20:30|46210.03
23:20:31|46220.07
23:20:32|46220.07
23:20:34|46218.13
23:20:35|46218.13
23:20:36|46218.13
23:20:36|46218.13
23:20:38|46218.13
23:20:38|46218.13
23:20:39|46215.5
23:20:41|46215.5
23:20:41|46215.5
23:20:43|46215.5
23:20:43|46215.5
23:20:45|46215.5
23:20:46|46215.5
23:20:47|46215.5
23:20:48|46215.5
23:20:49|46215.5
23:20:50|46207.
23:20:51|46203.
23:20:52|46202.88
23:20:53|46202.88
23:20:54|46202.88
23:20:55|46200.01
23:20:56|46200.01
23:20:57|46200.01
23:20:58|46200.01
23:20:59|46200.01
23:21:00|46200.01
23:21:02|46200.01
23:21:02|46200.01
23:21:03|46200.01
23:21:05|46200.01
23:21:05|46200.01
23:21:06|46200.01
23:21:07|46211.54
23:21:09|46211.54
23:21:10|46211.54
23:21:10|46211.54
23:21:12|46211.54
23:21:13|46216.12
23:21:14|46216.12
23:21:15|46216.12
23:21:16|46233.
23:21:17|46233.
23:21:18|46232.92
23:21:19|46232.92
23:21:21|46217.25
23:21:21|46217.25
23:21:23|46216.28
23:21:24|46207.
23:21:25|46207.
23:21:25|46207.01
23:21:27|46208.13
23:21:27|46208.13
23:21:28|46208.13
23:21:29|46208.13
23:21:30|46208.13
23:21:32|46208.13
23:21:33|46194.01
23:21:34|46193.
23:21:35|46191.78
23:21:35|46191.78
23:21:37|46190.
23:21:37|46190.
23:21:38|46190.
23:21:39|46190.
23:21:40|46190.
23:21:42|46190.
23:21:42|46190.
23:21:43|46190.
23:21:44|46190.
23:21:46|46187.74
23:21:46|46187.74
23:21:47|46187.74
23:21:48|46187.74
23:21:50|46187.74
23:21:50|46187.74
23:21:51|46187.74
23:21:53|46187.74
23:21:54|46195.99
23:21:54|46195.99
23:21:56|46201.88
23:21:56|46203.
23:21:57|46204.79
23:21:58|46204.79
23:22:00|46204.79
23:22:00|46204.79
23:22:02|46204.79
23:22:03|46204.79
23:22:04|46204.79
23:22:05|46204.79
23:22:06|46224.13
23:22:07|46224.13
23:22:08|46224.13
23:22:09|46224.13
23:22:09|46224.13
23:22:10|46224.13
23:22:12|46233.
23:22:14|46214.48
23:22:15|46212.99
23:22:15|46225.
23:22:17|46225.
23:22:18|46225.
23:22:19|46225.
23:22:21|46225.01
23:22:22|46225.01
23:22:23|46233.
23:22:24|46233.
23:22:25|46233.
23:22:26|46237.97
23:22:27|46240.
23:22:28|46240.
23:22:29|46240.
23:22:30|46240.
23:22:31|46240.
23:22:32|46243.
23:22:33|46243.
23:22:34|46243.
23:22:35|46250.
23:22:36|46250.
23:22:37|46250.
23:22:39|46250.
23:22:39|46250.
23:22:41|46250.
23:22:42|46250.
23:22:42|46233.62
23:22:43|46233.62
23:22:45|46243.2
23:22:46|46256.01
23:22:46|46256.01
23:22:47|46256.01
23:22:48|46256.01
23:22:50|46256.01
23:22:50|46256.01
23:22:52|46256.01
23:22:52|46256.01
23:22:53|46256.01
23:22:54|46262.03
23:22:55|46262.03
23:22:56|46262.03
23:22:58|46262.03
23:22:59|46262.03
23:23:00|46266.6
23:23:01|46266.6
23:23:02|46266.6
23:23:03|46266.6
23:23:04|46266.6
23:23:05|46265.82
23:23:06|46265.82
23:23:07|46265.82
23:23:08|46265.82
23:23:09|46265.82
23:23:10|46253.69
23:23:11|46253.69
23:23:12|46253.69
23:23:13|46253.69
23:23:14|46252.98
23:23:16|46252.98
23:23:17|46252.98
23:23:18|46252.98
23:23:19|46252.98
23:23:20|46247.24
23:23:20|46247.24
23:23:22|46263.
23:23:23|46263.
23:23:24|46263.
23:23:25|46263.
23:23:26|46263.
23:23:27|46273.
23:23:28|46277.91
23:23:30|46277.91
23:23:30|46293.98
23:23:32|46300.
23:23:32|46304.17
23:23:33|46295.26
23:23:35|46295.26
23:23:36|46295.26
23:23:37|46295.26
23:23:37|46295.26
23:23:39|46292.98
23:23:39|46292.98
23:23:41|46292.98
23:23:41|46270.
23:23:43|46270.
23:23:44|46270.
23:23:45|46270.
23:23:45|46270.
23:23:46|46270.
23:23:48|46267.01
23:23:48|46267.01
23:23:50|46261.86
23:23:51|46255.72
23:23:52|46255.72
23:23:53|46254.74
23:23:54|46254.74
23:23:54|46254.74
23:23:56|46254.74
23:23:57|46254.74
23:23:58|46261.75
23:23:59|46261.75
23:24:00|46258.12
23:24:00|46258.12
23:24:01|46258.12
23:24:03|46258.12
23:24:04|46258.13
23:24:04|46258.13
23:24:06|46266.62
23:24:07|46266.62
23:24:07|46266.62
23:24:08|46266.62
23:24:10|46266.62
23:24:11|46266.62
23:24:12|46266.62
23:24:12|46273.
23:24:14|46273.
23:24:16|46273.
23:24:17|46271.21
23:24:18|46271.21
23:24:19|46271.21
23:24:20|46271.21
23:24:21|46271.21
23:24:22|46271.21
23:24:23|46271.21
23:24:24|46271.21
23:24:26|46271.21
23:24:27|46269.95
23:24:28|46269.95
23:24:29|46269.95
23:24:30|46269.95
23:24:31|46269.95
23:24:32|46269.95
23:24:33|46269.95
23:24:34|46263.
23:24:35|46263.
23:24:37|46263.
23:24:38|46263.
23:24:39|46263.
23:24:40|46263.
23:24:41|46263.
23:24:42|46263.
23:24:43|46252.45
23:24:44|46252.45
23:24:45|46252.45
23:24:47|46252.45
23:24:47|46261.34
23:24:49|46261.34
23:24:49|46261.34
23:24:51|46261.34
23:24:52|46261.34
23:24:52|46261.34
23:24:54|46261.34
23:24:55|46261.34
23:24:56|46261.34
23:24:57|46261.34
23:24:57|46261.34
23:24:59|46261.34
23:25:00|46249.59
23:25:01|46249.59
23:25:02|46249.59
23:25:03|46249.59
23:25:04|46248.47
23:25:05|46263.
23:25:05|46263.
23:25:06|46263.
23:25:07|46263.
23:25:09|46263.
23:25:09|46264.64
23:25:11|46264.64
23:25:12|46264.64
23:25:13|46264.64
23:25:13|46264.64
23:25:14|46264.64
23:25:17|46283.
23:25:18|46283.01
23:25:19|46283.01
23:25:20|46283.01
23:25:21|46283.01
23:25:22|46282.89
23:25:23|46282.89
23:25:24|46282.89
23:25:25|46282.89
23:25:26|46282.89
23:25:27|46282.89
23:25:28|46282.89
23:25:29|46282.89
23:25:30|46282.89
23:25:31|46282.89
23:25:32|46282.89
23:25:33|46282.89
23:25:34|46282.89
23:25:35|46282.89
23:25:37|46282.89
23:25:38|46283.97
23:25:38|46283.97
23:25:40|46283.97
23:25:41|46283.97
23:25:41|46283.97
23:25:42|46283.97
23:25:43|46283.97
23:25:44|46283.97
23:25:45|46283.97
23:25:46|46283.97
23:25:48|46283.97
23:25:48|46283.97
23:25:49|46283.97
23:25:50|46290.
23:25:51|46293.
23:25:53|46293.
23:25:53|46293.
23:25:54|46293.
23:25:56|46293.
23:25:57|46296.99
23:25:57|46296.99
23:25:59|46296.99
23:25:59|46296.99
23:26:01|46296.99
23:26:02|46296.99
23:26:03|46296.99
23:26:03|46296.99
23:26:05|46296.99
23:26:06|46287.13
23:26:07|46287.13
23:26:07|46287.13
23:26:08|46287.13
23:26:09|46287.13
23:26:10|46289.13
23:26:11|46289.13
23:26:12|46289.13
23:26:14|46289.13
23:26:14|46289.13
23:26:15|46289.13
23:26:17|46289.13
23:26:19|46289.13
23:26:19|46289.13
23:26:21|46300.
23:26:22|46300.
23:26:23|46300.
23:26:25|46300.
23:26:25|46303.
23:26:26|46305.71
23:26:28|46305.71
23:26:29|46310.
23:26:29|46319.45
23:26:30|46319.45
23:26:31|46309.12
23:26:32|46309.12
23:26:33|46309.12
23:26:34|46309.12
23:26:35|46309.12
23:26:37|46309.12
23:26:38|46309.12
23:26:38|46307.
23:26:39|46303.
23:26:41|46303.
23:26:42|46302.99
23:26:43|46302.99
23:26:44|46302.99
23:26:45|46302.99
23:26:46|46308.42
23:26:46|46308.42
23:26:47|46308.42
23:26:48|46308.42
23:26:50|46308.42
23:26:51|46308.42
23:26:52|46308.42
23:26:53|46308.42
23:26:54|46312.38
23:26:55|46312.38
23:26:56|46313.
23:26:57|46313.
23:26:58|46327.
23:26:59|46328.32
23:27:00|46328.32
23:27:01|46328.32
23:27:02|46323.66
23:27:03|46323.66
23:27:04|46323.66
23:27:05|46323.66
23:27:06|46323.67
23:27:07|46324.
23:27:08|46324.
23:27:09|46324.
23:27:10|46324.
23:27:11|46324.
23:27:12|46324.
23:27:13|46317.12
23:27:14|46317.12
23:27:15|46317.12
23:27:16|46328.56
23:27:17|46328.56
23:27:19|46328.56
23:27:20|46328.56
23:27:20|46318.37
23:27:21|46318.37
23:27:23|46318.37
23:27:24|46318.37
23:27:24|46318.37
23:27:26|46318.37
23:27:27|46318.37
23:27:28|46318.37
23:27:30|46318.37
23:27:31|46318.37
23:27:31|46318.67
23:27:33|46318.67
23:27:33|46318.67
23:27:35|46310.
23:27:35|46310.
23:27:37|46309.14
23:27:38|46309.14
23:27:39|46307.99
23:27:40|46307.99
23:27:41|46307.99
23:27:42|46307.99
23:27:43|46307.99
23:27:44|46307.87
23:27:45|46307.87
23:27:46|46303.
23:27:47|46303.
23:27:48|46303.
23:27:49|46300.
23:27:50|46300.
23:27:51|46300.
23:27:52|46300.
23:27:53|46300.
23:27:54|46300.
23:27:55|46300.
23:27:57|46300.
23:27:58|46300.
23:27:59|46300.
23:27:59|46300.
23:28:00|46300.
23:28:01|46300.
23:28:02|46300.
23:28:03|46300.
23:28:04|46300.
23:28:05|46300.
23:28:06|46300.
23:28:07|46300.
23:28:09|46300.
23:28:09|46290.
23:28:10|46290.01
23:28:12|46290.01
23:28:13|46290.01
23:28:14|46290.01
23:28:15|46290.01
23:28:15|46290.01
23:28:17|46290.01
23:28:18|46290.01
23:28:20|46296.89
23:28:21|46296.89
23:28:21|46296.89
23:28:23|46296.89
23:28:24|46296.89
23:28:25|46302.99
23:28:27|46302.99
23:28:27|46302.99
23:28:29|46302.99
23:28:30|46303.33
23:28:31|46303.33
23:28:32|46303.33
23:28:33|46303.33
23:28:34|46303.33
23:28:36|46303.33
23:28:37|46303.33
23:28:37|46303.33
23:28:38|46303.33
23:28:40|46303.33
23:28:40|46303.33
23:28:41|46303.33
23:28:42|46303.33
23:28:44|46303.33
23:28:45|46303.33
23:28:46|46303.33
23:28:46|46303.33
23:28:47|46310.
23:28:49|46310.
23:28:49|46310.
23:28:50|46310.
23:28:51|46310.
23:28:53|46310.
23:28:53|46313.
23:28:54|46313.
23:28:56|46313.
23:28:57|46313.
23:28:58|46316.99
23:28:58|46316.99
23:28:59|46316.99
23:29:01|46327.94
23:29:02|46330.
23:29:02|46330.
23:29:04|46333.33
23:29:05|46333.33
23:29:06|46337.83
23:29:07|46340.9
23:29:08|46340.9
23:29:09|46340.9
23:29:09|46341.89
23:29:10|46341.89
23:29:12|46341.89
23:29:13|46341.89
23:29:14|46341.89
23:29:15|46341.77
23:29:16|46341.77
23:29:17|46341.77
23:29:18|46327.01
23:29:19|46327.01
23:29:21|46327.01
23:29:22|46327.01
23:29:23|46327.01
23:29:24|46327.01
23:29:25|46327.01
23:29:27|46327.01
23:29:27|46327.01
23:29:28|46327.01
23:29:29|46327.01
23:29:30|46327.01
23:29:31|46327.01
23:29:32|46345.81
23:29:33|46349.29
23:29:34|46353.77
23:29:36|46358.36
23:29:36|46358.36
23:29:38|46367.59
23:29:39|46367.59
23:29:40|46367.59
23:29:41|46370.86
23:29:42|46370.86
23:29:43|46370.86
23:29:44|46370.86
23:29:45|46370.86
23:29:46|46370.86
23:29:47|46370.86
23:29:48|46363.11
23:29:49|46363.11
23:29:50|46363.11
23:29:51|46362.99
23:29:52|46362.99
23:29:53|46362.99
23:29:54|46353.
23:29:55|46353.
23:29:56|46353.
23:29:57|46353.
23:29:58|46350.12
23:29:59|46350.12
23:30:00|46350.12
23:30:01|46350.12
23:30:02|46350.
23:30:03|46350.
23:30:04|46350.
23:30:06|46350.
23:30:06|46347.01
23:30:08|46347.01
23:30:08|46347.01
23:30:10|46347.01
23:30:10|46347.01
23:30:11|46347.01
23:30:13|46347.01
23:30:13|46347.01
23:30:15|46350.7
23:30:15|46350.7
23:30:16|46350.7
23:30:17|46350.7
23:30:19|46350.7
23:30:19|46343.
23:30:21|46343.
23:30:22|46343.
23:30:23|46343.
23:30:24|46343.
23:30:25|46340.47
23:30:26|46340.47
23:30:27|46340.47
23:30:28|46340.47
23:30:29|46340.47
23:30:30|46340.45
23:30:31|46340.45
23:30:32|46337.01
23:30:33|46337.01
23:30:35|46337.01
23:30:36|46337.01
23:30:36|46337.01
23:30:38|46337.01
23:30:38|46337.01
23:30:39|46341.53
23:30:40|46341.53
23:30:41|46341.53
23:30:43|46341.53
23:30:43|46341.53
23:30:45|46341.53
23:30:45|46341.53
23:30:46|46341.53
23:30:48|46341.53
23:30:48|46341.53
23:30:50|46341.53
23:30:50|46341.53
23:30:51|46341.53
23:30:53|46341.53
23:30:54|46341.53
23:30:55|46341.53
23:30:55|46341.53
23:30:57|46341.53
23:30:58|46341.53
23:30:59|46349.23
23:31:00|46349.23
23:31:01|46349.23
23:31:02|46349.23
23:31:03|46349.23
23:31:04|46342.07
23:31:05|46349.24
23:31:06|46349.24
23:31:07|46349.24
23:31:08|46349.24
23:31:09|46353.
23:31:10|46353.
23:31:11|46353.
23:31:12|46353.
23:31:13|46353.
23:31:14|46353.
23:31:15|46353.
23:31:17|46353.
23:31:18|46353.
23:31:18|46353.01
23:31:19|46353.01
23:31:21|46353.01
23:31:22|46353.01
23:31:23|46353.01
23:31:25|46353.01
23:31:26|46353.01
23:31:26|46353.01
23:31:27|46352.9
23:31:29|46352.9
23:31:29|46352.9
23:31:31|46352.9
23:31:31|46352.9
23:31:32|46352.9
23:31:33|46356.99
23:31:35|46356.99
23:31:36|46356.99
23:31:36|46356.99
23:31:38|46356.99
23:31:38|46356.99
23:31:40|46356.12
23:31:41|46351.89
23:31:41|46351.89
23:31:42|46342.58
23:31:43|46342.58
23:31:44|46333.
23:31:45|46333.
23:31:47|46333.
23:31:47|46333.
23:31:49|46333.
23:31:50|46330.
23:31:51|46330.
23:31:52|46330.
23:31:53|46330.
23:31:53|46330.
23:31:55|46330.
23:31:55|46330.
23:31:56|46330.
23:31:57|46330.
23:31:59|46323.
23:32:00|46323.
23:32:00|46320.73
23:32:02|46320.73
23:32:03|46307.01
23:32:04|46307.01
23:32:05|46307.01
23:32:06|46307.01
23:32:07|46307.01
23:32:07|46317.11
23:32:08|46317.11
23:32:09|46317.13
23:32:11|46317.13
23:32:11|46322.19
23:32:13|46322.19
23:32:14|46310.75
23:32:15|46310.75
23:32:15|46310.75
23:32:17|46310.75
23:32:18|46310.75
23:32:19|46310.75
23:32:19|46310.75
23:32:20|46310.75
23:32:22|46333.
23:32:23|46333.
23:32:24|46337.
23:32:25|46347.
23:32:26|46347.
23:32:28|46347.
23:32:29|46347.
23:32:30|46347.
23:32:31|46347.
23:32:31|46347.
23:32:33|46347.
23:32:33|46347.
23:32:35|46349.99
23:32:35|46345.99
23:32:36|46345.99
23:32:37|46345.99
23:32:39|46345.99
23:32:40|46345.99
23:32:41|46333.
23:32:42|46333.
23:32:44|46333.
23:32:45|46323.
23:32:45|46323.
23:32:47|46323.
23:32:47|46323.
23:32:49|46323.
23:32:50|46323.
23:32:50|46323.
23:32:52|46310.
23:32:53|46310.
23:32:53|46310.
23:32:55|46310.
23:32:56|46310.
23:32:57|46310.
23:32:58|46310.
23:32:59|46310.
23:33:00|46307.01
23:33:00|46307.01
23:33:02|46307.01
23:33:03|46307.01
23:33:04|46307.01
23:33:05|46307.01
23:33:05|46307.01
23:33:06|46307.01
23:33:08|46307.01
23:33:08|46307.01
23:33:10|46307.01
23:33:11|46307.01
23:33:12|46307.01
23:33:13|46307.01
23:33:14|46322.02
23:33:15|46322.02
23:33:16|46322.02
23:33:17|46322.99
23:33:18|46313.74
23:33:19|46313.74
23:33:20|46313.74
23:33:21|46322.89
23:33:22|46323.
23:33:23|46326.99
23:33:25|46323.1
23:33:25|46323.1
23:33:26|46323.1
23:33:28|46313.
23:33:29|46313.
23:33:30|46313.
23:33:31|46313.
23:33:32|46312.78
23:33:33|46312.78
23:33:34|46322.98
23:33:35|46322.98
23:33:36|46312.9
23:33:37|46312.9
23:33:38|46312.9
23:33:39|46312.9
23:33:40|46322.86
23:33:41|46322.86
23:33:42|46322.86
23:33:43|46322.86
23:33:44|46322.86
23:33:45|46322.86
23:33:47|46323.02
23:33:48|46323.02
23:33:49|46323.02
23:33:50|46313.75
23:33:50|46313.
23:33:52|46313.
23:33:52|46313.
23:33:53|46313.
23:33:54|46313.
23:33:56|46313.
23:33:57|46313.
23:33:57|46309.15
23:33:58|46309.15
23:34:00|46309.15
23:34:01|46309.15
23:34:01|46309.15
23:34:03|46303.
23:34:03|46303.
23:34:05|46303.
23:34:06|46303.
23:34:07|46303.
23:34:08|46303.
23:34:09|46303.
23:34:10|46303.
23:34:11|46303.
23:34:12|46303.
23:34:13|46303.
23:34:14|46303.
23:34:15|46303.
23:34:16|46303.
23:34:17|46303.
23:34:18|46303.
23:34:19|46303.
23:34:20|46303.
23:34:21|46303.
23:34:22|46303.
23:34:23|46302.98
23:34:24|46302.98
23:34:26|46304.01
23:34:27|46304.01
23:34:28|46304.01
23:34:29|46304.5
23:34:30|46304.48
23:34:31|46304.48
23:34:32|46304.48
23:34:33|46304.48
23:34:34|46304.48
23:34:35|46304.48
23:34:36|46304.48
23:34:38|46304.48
23:34:38|46304.48
23:34:39|46304.48
23:34:40|46304.48
23:34:41|46304.48
23:34:43|46304.48
23:34:44|46304.48
23:34:44|46304.48
23:34:46|46304.48
23:34:46|46304.48
23:34:47|46304.48
23:34:48|46304.48
23:34:50|46304.48
23:34:51|46304.48
23:34:51|46304.48
23:34:53|46304.48
23:34:53|46304.48
23:34:55|46298.48
23:34:56|46298.48
23:34:56|46298.48
23:34:57|46283.97
23:34:58|46277.82
23:34:59|46277.82
23:35:00|46277.82
23:35:02|46277.31
23:35:02|46280.55
23:35:03|46280.55
23:35:04|46277.
23:35:05|46274.38
23:35:06|46274.37
23:35:08|46273.
23:35:09|46273.
23:35:10|46273.
23:35:10|46273.
23:35:11|46273.
23:35:12|46273.
23:35:14|46273.
23:35:14|46273.
23:35:15|46270.02
23:35:16|46270.02
23:35:18|46270.02
23:35:18|46283.
23:35:19|46283.
23:35:20|46283.
23:35:21|46283.
23:35:22|46275.93
23:35:24|46275.93
23:35:25|46275.93
23:35:27|46275.93
23:35:28|46275.93
23:35:30|46275.93
23:35:30|46275.92
23:35:32|46275.92
23:35:32|46275.92
23:35:34|46281.4
23:35:35|46281.4
23:35:36|46281.4
23:35:37|46281.4
23:35:38|46276.78
23:35:39|46276.78
23:35:40|46276.78
23:35:41|46276.78
23:35:42|46276.78
23:35:44|46276.78
23:35:45|46276.78
23:35:46|46264.11
23:35:46|46261.9
23:35:48|46261.9
23:35:48|46261.9
23:35:49|46257.89
23:35:50|46257.89
23:35:52|46257.89
23:35:52|46257.89
23:35:53|46265.65
23:35:55|46255.
23:35:56|46255.
23:35:56|46255.
23:35:57|46237.01
23:35:58|46237.01
23:35:59|46237.
23:36:01|46230.
23:36:01|46230.
23:36:03|46230.
23:36:04|46223.01
23:36:05|46223.01
23:36:06|46223.49
23:36:06|46223.49
23:36:07|46223.49
23:36:09|46223.49
23:36:09|46223.49
23:36:10|46223.49
23:36:11|46218.76
23:36:12|46218.75
23:36:13|46218.75
23:36:15|46218.75
23:36:15|46218.75
23:36:17|46218.75
23:36:17|46218.75
23:36:18|46218.47
23:36:19|46218.47
23:36:21|46218.47
23:36:22|46218.47
23:36:23|46224.94
23:36:24|46224.94
23:36:24|46224.95
23:36:26|46224.95
23:36:27|46224.95
23:36:29|46232.99
23:36:30|46232.99
23:36:31|46224.95
23:36:32|46224.95
23:36:32|46224.95
23:36:34|46224.95
23:36:35|46224.95
23:36:36|46224.95
23:36:38|46232.88
23:36:39|46232.88
23:36:40|46232.87
23:36:41|46232.87
23:36:42|46232.87
23:36:43|46225.97
23:36:44|46225.97
23:36:45|46225.97
23:36:47|46225.97
23:36:47|46225.97
23:36:49|46225.97
23:36:50|46232.69
23:36:52|46232.69
23:36:53|46232.69
23:36:54|46225.98
23:36:55|46225.98
23:36:56|46225.98
23:36:56|46225.98
23:36:59|46225.98
23:37:00|46225.98
23:37:00|46225.98
23:37:01|46225.98
23:37:02|46225.98
23:37:03|46236.88
23:37:05|46236.88
23:37:06|46236.88
23:37:07|46236.88
23:37:08|46236.99
23:37:09|46236.99
23:37:10|46231.51
23:37:11|46231.51
23:37:12|46231.51
23:37:13|46231.51
23:37:14|46231.51
23:37:15|46231.51
23:37:16|46231.51
23:37:17|46231.51
23:37:18|46225.99
23:37:19|46236.99
23:37:20|46236.99
23:37:21|46237.
23:37:22|46243.
23:37:23|46246.99
23:37:24|46243.47
23:37:25|46235.2
23:37:26|46235.2
23:37:27|46235.2
23:37:29|46235.2
23:37:30|46223.
23:37:30|46225.87
23:37:32|46225.87
23:37:32|46226.45
23:37:34|46226.45
23:37:35|46226.45
23:37:36|46226.45
23:37:37|46226.45
23:37:38|46226.45
23:37:39|46226.45
23:37:40|46226.45
23:37:41|46226.45
23:37:41|46226.45
23:37:43|46226.45
23:37:44|46226.45
23:37:45|46226.45
23:37:46|46223.01
23:37:47|46223.01
23:37:48|46223.01
23:37:49|46223.01
23:37:50|46223.01
23:37:51|46223.01
23:37:52|46223.01
23:37:53|46223.01
23:37:54|46223.01
23:37:55|46223.01
23:37:56|46216.15
23:37:57|46216.15
23:37:58|46216.15
23:37:59|46216.15
23:38:00|46216.15
23:38:01|46216.15
23:38:02|46216.15
23:38:03|46216.15
23:38:04|46220.62
23:38:05|46220.62
23:38:06|46220.72
23:38:07|46220.72
23:38:08|46220.72
23:38:09|46220.72
23:38:10|46220.72
23:38:11|46220.72
23:38:12|46220.72
23:38:13|46222.87
23:38:14|46222.87
23:38:15|46222.87
23:38:16|46216.16
23:38:17|46216.15
23:38:18|46216.15
23:38:19|46216.15
23:38:20|46216.15
23:38:21|46216.15
23:38:22|46216.15
23:38:23|46216.15
23:38:24|46221.38
23:38:26|46221.38
23:38:26|46221.38
23:38:27|46221.38
23:38:29|46221.38
23:38:30|46221.38
23:38:31|46221.38
23:38:31|46221.38
23:38:32|46221.38
23:38:34|46221.38
23:38:35|46221.38
23:38:36|46213.43
23:38:37|46213.43
23:38:38|46213.43
23:38:39|46213.43
23:38:40|46213.42
23:38:41|46213.42
23:38:42|46213.42
23:38:43|46213.42
23:38:44|46211.58
23:38:45|46211.58
23:38:46|46211.58
23:38:47|46210.01
23:38:48|46210.01
23:38:49|46210.01
23:38:51|46207.43
23:38:51|46207.43
23:38:53|46207.43
23:38:54|46207.41
23:38:55|46207.41
23:38:56|46207.4
23:38:57|46207.4
23:38:58|46207.4
23:38:59|46207.4
23:39:00|46197.9
23:39:01|46197.9
23:39:02|46197.01
23:39:03|46205.64
23:39:04|46205.64
23:39:05|46205.64
23:39:06|46205.64
23:39:07|46205.64
23:39:08|46205.64
23:39:09|46197.79
23:39:11|46197.79
23:39:12|46197.79
23:39:13|46197.79
23:39:14|46197.79
23:39:14|46197.79
23:39:15|46197.79
23:39:16|46197.79
23:39:18|46197.79
23:39:18|46204.93
23:39:19|46204.93
23:39:21|46204.93
23:39:21|46197.
23:39:22|46197.
23:39:23|46197.
23:39:24|46196.26
23:39:25|46193.49
23:39:26|46193.49
23:39:28|46190.4
23:39:28|46190.4
23:39:30|46175.63
23:39:32|46175.63
23:39:33|46178.01
23:39:34|46178.01
23:39:35|46178.01
23:39:37|46178.01
23:39:37|46193.
23:39:39|46193.
23:39:40|46193.
23:39:41|46193.
23:39:42|46193.01
23:39:43|46193.01
23:39:44|46183.01
23:39:45|46183.01
23:39:47|46183.01
23:39:48|46183.01
23:39:48|46183.01
23:39:49|46183.01
23:39:50|46183.01
23:39:51|46183.01
23:39:52|46183.01
23:39:54|46188.6
23:39:54|46188.6
23:39:56|46188.6
23:39:56|46188.6
23:39:57|46203.
23:39:58|46203.
23:39:59|46216.53
23:40:00|46221.5
23:40:01|46221.5
23:40:02|46221.5
23:40:03|46221.5
23:40:05|46221.51
23:40:05|46221.51
23:40:06|46221.51
23:40:08|46221.51
23:40:09|46221.51
23:40:10|46221.32
23:40:11|46213.
23:40:12|46213.
23:40:12|46213.
23:40:13|46212.98
23:40:15|46202.99
23:40:15|46202.99
23:40:16|46202.99
23:40:18|46202.99
23:40:18|46202.99
23:40:19|46202.99
23:40:20|46202.99
23:40:21|46197.01
23:40:22|46197.12
23:40:23|46197.13
23:40:24|46197.13
23:40:25|46197.13
23:40:26|46213.
23:40:28|46213.
23:40:28|46213.
23:40:30|46213.01
23:40:31|46213.01
23:40:33|46213.01
23:40:34|46213.01
23:40:34|46213.01
23:40:36|46217.
23:40:37|46217.
23:40:38|46223.
23:40:39|46223.
23:40:40|46229.19
23:40:41|46229.19
23:40:43|46230.
23:40:44|46230.
23:40:44|46230.
23:40:45|46230.
23:40:47|46230.
23:40:48|46230.
23:40:49|46230.
23:40:49|46230.
23:40:51|46230.
23:40:52|46233.
23:40:53|46240.
23:40:53|46243.
23:40:55|46243.
23:40:56|46243.
23:40:57|46243.
23:40:58|46243.
23:40:59|46243.
23:41:00|46243.
23:41:01|46247.
23:41:02|46247.
23:41:03|46247.
23:41:04|46248.71
23:41:05|46250.
23:41:06|46250.
23:41:07|46239.82
23:41:08|46238.61
23:41:09|46238.61
23:41:10|46244.32
23:41:11|46244.32
23:41:12|46244.32
23:41:13|46244.32
23:41:14|46244.32
23:41:15|46244.32
23:41:16|46244.32
23:41:17|46244.32
23:41:18|46244.32
23:41:19|46244.32
23:41:20|46244.32
23:41:21|46244.32
23:41:22|46244.32
23:41:23|46244.32
23:41:25|46244.32
23:41:25|46244.32
23:41:26|46244.32
23:41:27|46237.01
23:41:28|46237.01
23:41:30|46237.01
23:41:30|46237.01
23:41:32|46237.01
23:41:34|46221.34
23:41:34|46221.34
23:41:36|46221.34
23:41:37|46221.34
23:41:37|46221.34
23:41:39|46221.34
23:41:40|46221.33
23:41:40|46221.33
23:41:42|46221.33
23:41:43|46221.33
23:41:44|46226.7
23:41:45|46226.7
23:41:46|46226.7
23:41:47|46226.7
23:41:48|46221.19
23:41:49|46221.19
23:41:50|46221.19
23:41:51|46221.19
23:41:52|46219.97
23:41:53|46219.97
23:41:54|46219.97
23:41:55|46219.97
23:41:56|46217.01
23:41:57|46217.01
23:41:58|46217.01
23:42:00|46217.01
23:42:00|46217.01
23:42:02|46217.01
23:42:03|46217.01
23:42:04|46217.01
23:42:05|46230.58
23:42:06|46233.
23:42:07|46233.
23:42:08|46233.
23:42:09|46233.
23:42:10|46233.02
23:42:10|46237.
23:42:12|46237.
23:42:13|46235.2
23:42:13|46235.2
23:42:15|46235.2
23:42:16|46235.2
23:42:17|46235.2
23:42:17|46235.2
23:42:19|46235.2
23:42:20|46235.2
23:42:21|46235.2
23:42:22|46230.58
23:42:23|46230.58
23:42:24|46230.58
23:42:25|46230.58
23:42:26|46230.58
23:42:27|46230.58
23:42:28|46230.58
23:42:29|46230.58
23:42:30|46230.58
23:42:31|46223.
23:42:32|46223.
23:42:33|46223.
23:42:34|46223.
23:42:36|46223.
23:42:37|46223.
23:42:38|46223.
23:42:40|46223.
23:42:41|46223.
23:42:42|46223.
23:42:44|46223.
23:42:44|46223.
23:42:46|46223.
23:42:47|46223.
23:42:48|46223.
23:42:48|46223.
23:42:50|46226.39
23:42:50|46226.39
23:42:51|46233.
23:42:53|46233.
23:42:53|46233.
23:42:54|46220.
23:42:56|46220.
23:42:56|46220.
23:42:57|46220.
23:42:59|46220.
23:43:00|46220.
23:43:01|46220.
23:43:02|46220.
23:43:04|46220.
23:43:04|46220.01
23:43:05|46220.01
23:43:06|46220.01
23:43:07|46220.01
23:43:09|46220.01
23:43:09|46220.01
23:43:10|46222.13
23:43:11|46222.26
23:43:12|46222.51
23:43:13|46222.51
23:43:14|46222.51
23:43:16|46222.51
23:43:16|46222.51
23:43:17|46222.51
23:43:18|46222.51
23:43:19|46222.51
23:43:21|46222.51
23:43:21|46222.51
23:43:22|46222.51
23:43:24|46222.52
23:43:25|46222.52
23:43:25|46243.67
23:43:26|46256.98
23:43:28|46262.98
23:43:28|46262.98
23:43:30|46262.98
23:43:30|46257.1
23:43:31|46257.1
23:43:33|46257.1
23:43:34|46257.11
23:43:35|46261.9
23:43:36|46261.9
23:43:38|46265.66
23:43:39|46265.66
23:43:40|46265.66
23:43:41|46265.66
23:43:42|46265.66
23:43:43|46266.18
23:43:44|46269.23
23:43:45|46269.29
23:43:46|46269.29
23:43:47|46264.02
23:43:48|46264.02
23:43:49|46264.02
23:43:50|46264.02
23:43:51|46264.02
23:43:52|46264.02
23:43:53|46262.02
23:43:54|46262.02
23:43:55|46262.02
23:43:56|46262.02
23:43:57|46262.02
23:43:58|46257.89
23:44:00|46257.89
23:44:00|46257.89
23:44:02|46257.89
23:44:02|46257.9
23:44:04|46257.9
23:44:05|46266.62
23:44:06|46270.
23:44:06|46271.21
23:44:07|46271.21
23:44:08|46272.99
23:44:10|46272.99
23:44:10|46272.99
23:44:11|46266.73
23:44:12|46266.73
23:44:14|46266.73
23:44:14|46266.73
23:44:16|46264.02
23:44:17|46264.02
23:44:18|46264.02
23:44:19|46264.02
23:44:19|46264.02
23:44:20|46264.02
23:44:21|46264.02
23:44:23|46264.02
23:44:24|46264.02
23:44:24|46264.02
23:44:25|46264.02
23:44:27|46264.02
23:44:27|46264.03
23:44:29|46264.03
23:44:30|46264.03
23:44:31|46264.14
23:44:32|46264.14
23:44:32|46264.14
23:44:34|46264.14
23:44:36|46264.02
23:44:37|46264.02
23:44:39|46264.02
23:44:39|46264.02
23:44:40|46264.02
23:44:42|46264.02
23:44:43|46264.02
23:44:43|46261.57
23:44:45|46250.
23:44:45|46250.
23:44:46|46250.
23:44:48|46250.
23:44:49|46250.
23:44:50|46250.
23:44:51|46250.
23:44:52|46250.
23:44:53|46250.
23:44:54|46250.
23:44:55|46259.91
23:44:56|46259.91
23:44:57|46258.01
23:44:58|46254.08
23:44:59|46254.08
23:45:01|46254.08
23:45:01|46254.08
23:45:02|46254.08
23:45:04|46254.08
23:45:04|46254.09
23:45:05|46254.09
23:45:06|46263.
23:45:07|46263.
23:45:08|46263.
23:45:10|46263.
23:45:10|46263.
23:45:11|46263.
23:45:12|46266.99
23:45:13|46266.99
23:45:15|46266.99
23:45:15|46266.99
23:45:16|46266.99
23:45:17|46266.99
23:45:18|46266.99
23:45:19|46266.99
23:45:20|46266.99
23:45:22|46266.99
23:45:23|46276.67
23:45:23|46276.67
23:45:24|46282.05
23:45:26|46290.14
23:45:27|46293.98
23:45:27|46293.98
23:45:28|46293.98
23:45:29|46293.98
23:45:30|46293.98
23:45:31|46290.64
23:45:32|46290.64
23:45:33|46290.64
23:45:35|46290.63
23:45:36|46295.54
23:45:38|46295.54
23:45:39|46295.54
23:45:40|46295.54
23:45:41|46295.54
23:45:41|46295.54
23:45:42|46295.54
23:45:44|46295.54
23:45:45|46296.56
23:45:45|46296.56
23:45:47|46296.56
23:45:47|46296.56
23:45:49|46296.56
23:45:50|46278.48
23:45:51|46278.48
23:45:52|46284.98
23:45:52|46284.98
23:45:55|46284.97
23:45:55|46284.97
23:45:56|46284.97
23:45:58|46284.97
23:45:58|46284.97
23:45:59|46284.97
23:46:01|46284.97
23:46:01|46284.97
23:46:03|46283.99
23:46:03|46280.94
23:46:04|46280.94
23:46:06|46277.12
23:46:06|46277.12
23:46:08|46277.12
23:46:08|46267.52
23:46:09|46266.32
23:46:10|46263.
23:46:11|46263.
23:46:12|46261.3
23:46:13|46257.89
23:46:14|46257.89
23:46:16|46257.89
23:46:17|46257.
23:46:17|46257.
23:46:18|46257.
23:46:20|46257.
23:46:21|46257.
23:46:21|46253.89
23:46:23|46253.89
23:46:23|46253.89
23:46:25|46253.89
23:46:26|46253.89
23:46:26|46253.89
23:46:27|46253.89
23:46:28|46253.89
23:46:30|46253.89
23:46:31|46253.89
23:46:32|46253.
23:46:34|46250.
23:46:35|46250.
23:46:35|46250.
23:46:37|46250.
23:46:38|46249.07
23:46:38|46249.07
23:46:40|46249.07
23:46:41|46249.07
23:46:42|46249.07
23:46:43|46249.07
23:46:44|46249.07
23:46:44|46246.98
23:46:46|46246.98
23:46:47|46243.
23:46:48|46243.
23:46:49|46243.
23:46:50|46242.24
23:46:51|46229.21
23:46:52|46229.21
23:46:53|46229.21
23:46:54|46229.21
23:46:55|46221.34
23:46:56|46221.34
23:46:57|46221.34
23:46:58|46220.12
23:46:59|46220.
23:47:00|46220.
23:47:01|46220.
23:47:02|46220.
23:47:03|46234.
23:47:04|46234.
23:47:05|46260.39
23:47:06|46240.02
23:47:07|46240.02
23:47:08|46240.02
23:47:09|46240.02
23:47:10|46240.02
23:47:11|46252.83
23:47:12|46263.
23:47:13|46263.
23:47:14|46266.6
23:47:15|46258.3
23:47:16|46258.3
23:47:17|46258.3
23:47:18|46258.3
23:47:19|46258.3
23:47:20|46258.3
23:47:21|46258.3
23:47:22|46266.48
23:47:23|46266.48
23:47:25|46258.29
23:47:25|46247.87
23:47:27|46247.87
23:47:27|46244.45
23:47:29|46244.45
23:47:30|46244.45
23:47:30|46244.45
23:47:31|46244.45
23:47:32|46244.45
23:47:33|46252.8
23:47:34|46252.8
23:47:35|46252.8
23:47:37|46252.8
23:47:38|46246.8
23:47:40|46246.8
23:47:41|46243.
23:47:42|46243.
23:47:43|46243.
23:47:44|46237.
23:47:45|46237.
23:47:46|46237.
23:47:47|46237.
23:47:48|46237.
23:47:49|46237.
23:47:50|46237.
23:47:51|46237.
23:47:52|46237.
23:47:53|46239.07
23:47:54|46239.07
23:47:55|46239.07
23:47:56|46239.07
23:47:57|46239.07
23:47:58|46239.07
23:48:00|46239.07
23:48:01|46239.08
23:48:02|46243.67
23:48:03|46226.58
23:48:04|46226.08
23:48:06|46226.08
23:48:07|46226.08
23:48:07|46234.49
23:48:08|46234.49
23:48:10|46234.49
23:48:11|46234.49
23:48:12|46234.49
23:48:13|46234.49
23:48:13|46232.
23:48:14|46232.
23:48:15|46232.
23:48:16|46232.
23:48:18|46232.
23:48:19|46232.
23:48:20|46232.
23:48:21|46232.
23:48:22|46232.
23:48:22|46232.
23:48:23|46232.
23:48:25|46232.
23:48:26|46228.48
23:48:27|46228.48
23:48:28|46228.48
23:48:29|46228.48
23:48:30|46228.48
23:48:31|46228.48
23:48:32|46228.48
23:48:33|46228.48
23:48:34|46228.48
23:48:35|46228.48
23:48:36|46228.48
23:48:37|46228.48
23:48:38|46228.48
23:48:38|46228.48
23:48:40|46228.48
23:48:41|46228.48
23:48:42|46228.48
23:48:43|46228.48
23:48:44|46228.48
23:48:45|46228.48
23:48:46|46228.48
23:48:47|46228.48
23:48:48|46228.48
23:48:49|46228.48
23:48:50|46228.48
23:48:51|46236.99
23:48:52|46236.99
23:48:53|46236.99
23:48:54|46236.99
23:48:55|46236.99
23:48:56|46236.99
23:48:57|46236.99
23:48:58|46229.05
23:48:59|46229.05
23:49:00|46229.05
23:49:02|46229.05
23:49:02|46229.05
23:49:04|46229.05
23:49:05|46229.05
23:49:05|46229.05
23:49:07|46229.05
23:49:08|46229.05
23:49:09|46225.97
23:49:10|46225.97
23:49:10|46225.97
23:49:11|46225.97
23:49:13|46225.97
23:49:14|46225.97
23:49:14|46225.97
23:49:16|46225.97
23:49:17|46225.97
23:49:18|46225.97
23:49:18|46225.97
23:49:19|46225.97
23:49:20|46225.97
23:49:21|46234.48
23:49:22|46234.48
23:49:24|46234.48
23:49:24|46234.48
23:49:25|46234.48
23:49:27|46234.48
23:49:27|46228.51
23:49:28|46228.51
23:49:29|46228.51
23:49:30|46228.51
23:49:32|46236.81
23:49:33|46236.81
23:49:34|46236.81
23:49:35|46236.81
23:49:36|46236.81
23:49:38|46236.81
23:49:39|46236.81
23:49:40|46236.81
23:49:42|46236.81
23:49:43|46236.81
23:49:44|46226.09
23:49:45|46226.09
23:49:46|46226.09
23:49:47|46226.09
23:49:48|46226.09
23:49:50|46226.09
23:49:51|46226.09
23:49:51|46226.09
23:49:53|46226.09
23:49:54|46226.09
23:49:55|46226.09
23:49:56|46226.09
23:49:57|46233.53
23:49:58|46233.53
23:49:59|46233.53
23:50:00|46233.53
23:50:01|46233.53
23:50:02|46233.53
23:50:03|46233.53
23:50:04|46233.53
23:50:05|46233.53
23:50:06|46233.53
23:50:07|46233.53
23:50:08|46233.53
23:50:09|46233.53
23:50:10|46233.53
23:50:11|46233.53
23:50:12|46233.53
23:50:13|46233.53
23:50:14|46233.53
23:50:15|46233.53
23:50:16|46233.53
23:50:17|46225.97
23:50:18|46225.97
23:50:19|46225.97
23:50:20|46225.97
23:50:21|46226.57
23:50:22|46226.57
23:50:24|46234.49
23:50:24|46243.
23:50:25|46243.
23:50:26|46243.
23:50:27|46243.
23:50:29|46242.99
23:50:29|46242.99
23:50:30|46242.99
23:50:31|46253.
23:50:33|46255.72
23:50:33|46255.72
23:50:34|46255.72
23:50:35|46255.72
23:50:36|46262.03
23:50:37|46262.03
23:50:38|46262.02
23:50:40|46262.02
23:50:41|46262.02
23:50:43|46263.
23:50:44|46263.
23:50:44|46258.3
23:50:46|46249.06
23:50:47|46244.44
23:50:48|46243.
23:50:48|46243.
23:50:50|46243.
23:50:51|46243.
23:50:52|46243.
23:50:53|46243.
23:50:53|46243.
23:50:55|46243.
23:50:56|46253.
23:50:57|46253.
23:50:58|46253.
23:50:59|46253.
23:51:01|46253.
23:51:02|46253.
23:51:02|46257.
23:51:04|46257.
23:51:04|46261.88
23:51:05|46261.88
23:51:06|46261.88
23:51:07|46253.68
23:51:08|46253.68
23:51:09|46253.66
23:51:10|46242.98
23:51:11|46242.98
23:51:12|46242.4
23:51:14|46242.87
23:51:15|46248.26
23:51:15|46250.12
23:51:17|46250.12
23:51:17|46250.12
23:51:18|46250.12
23:51:19|46250.12
23:51:21|46250.12
23:51:22|46250.12
23:51:22|46250.13
23:51:24|46250.13
23:51:25|46250.13
23:51:26|46263.
23:51:27|46263.
23:51:28|46263.
23:51:28|46263.
23:51:29|46273.
23:51:30|46273.
23:51:31|46273.
23:51:32|46273.
23:51:33|46273.
23:51:34|46276.67
23:51:35|46276.66
23:51:36|46276.66
23:51:37|46267.54
23:51:38|46267.54
23:51:39|46267.54
23:51:40|46267.54
23:51:42|46258.3
23:51:43|46258.3
23:51:44|46258.3
23:51:46|46258.3
23:51:46|46258.3
23:51:48|46258.3
23:51:48|46258.04
23:51:50|46258.04
23:51:51|46277.82
23:51:52|46277.82
23:51:52|46277.82
23:51:54|46277.82
23:51:55|46277.82
23:51:55|46277.82
23:51:56|46277.82
23:51:58|46277.82
23:51:58|46277.82
23:51:59|46277.82
23:52:01|46277.82
23:52:02|46277.82
23:52:03|46277.82
23:52:04|46280.09
23:52:05|46280.09
23:52:06|46280.09
23:52:06|46280.09
23:52:08|46280.09
23:52:09|46280.09
23:52:10|46280.09
23:52:11|46280.09
23:52:12|46280.09
23:52:13|46280.09
23:52:14|46280.09
23:52:15|46280.09
23:52:16|46282.87
23:52:17|46282.87
23:52:18|46282.87
23:52:18|46282.87
23:52:19|46282.87
23:52:21|46282.87
23:52:21|46276.78
23:52:23|46276.78
23:52:23|46276.78
23:52:25|46276.78
23:52:26|46276.78
23:52:27|46276.78
23:52:27|46276.78
23:52:29|46272.02
23:52:30|46272.02
23:52:31|46272.02
23:52:33|46272.02
23:52:34|46267.53
23:52:35|46267.53
23:52:36|46267.53
23:52:36|46267.53
23:52:38|46267.53
23:52:39|46267.53
23:52:39|46267.53
23:52:41|46267.53
23:52:41|46267.53
23:52:43|46267.53
23:52:44|46287.
23:52:45|46287.
23:52:47|46287.
23:52:47|46289.84
23:52:49|46289.84
23:52:50|46289.84
23:52:51|46289.84
23:52:52|46289.84
23:52:54|46289.84
23:52:55|46289.84
23:52:56|46289.84
23:52:57|46289.84
23:52:58|46289.84
23:52:59|46289.84
23:53:00|46289.84
23:53:01|46289.84
23:53:02|46290.
23:53:03|46293.
23:53:04|46293.
23:53:06|46293.
23:53:07|46293.
23:53:07|46293.
23:53:08|46293.
23:53:10|46293.
23:53:11|46293.
23:53:12|46293.
23:53:12|46293.
23:53:14|46293.
23:53:14|46293.
23:53:15|46293.
23:53:17|46293.
23:53:17|46296.56
23:53:19|46290.64
23:53:19|46290.64
23:53:20|46290.64
23:53:21|46290.64
23:53:23|46290.64
23:53:24|46290.64
23:53:24|46290.64
23:53:26|46290.64
23:53:27|46290.64
23:53:27|46290.64
23:53:28|46290.64
23:53:29|46290.64
23:53:31|46290.64
23:53:31|46290.64
23:53:32|46290.64
23:53:33|46290.64
23:53:34|46290.64
23:53:36|46290.64
23:53:36|46290.64
23:53:37|46290.64
23:53:38|46290.64
23:53:39|46290.64
23:53:40|46290.64
23:53:41|46290.64
23:53:43|46290.64
23:53:45|46290.64
23:53:46|46290.64
23:53:47|46290.64
23:53:48|46290.64
23:53:49|46290.64
23:53:50|46290.64
23:53:51|46286.02
23:53:52|46286.02
23:53:52|46286.02
23:53:54|46286.02
23:53:55|46286.01
23:53:56|46286.01
23:53:56|46297.47
23:53:58|46297.47
23:53:59|46297.47
23:54:01|46297.47
23:54:02|46297.47
23:54:03|46297.47
23:54:04|46297.47
23:54:05|46297.47
23:54:06|46297.47
23:54:06|46297.47
23:54:07|46297.47
23:54:08|46297.47
23:54:09|46297.47
23:54:11|46297.47
23:54:12|46297.47
23:54:12|46297.47
23:54:13|46297.47
23:54:14|46297.47
23:54:16|46297.47
23:54:17|46297.47
23:54:17|46297.47
23:54:19|46298.47
23:54:22|46298.47
23:54:23|46298.47
23:54:23|46298.47
23:54:24|46298.47
23:54:26|46298.47
23:54:27|46298.47
23:54:28|46298.47
23:54:29|46298.47
23:54:29|46298.47
23:54:31|46298.47
23:54:32|46298.47
23:54:33|46298.47
23:54:34|46298.47
23:54:35|46298.47
23:54:36|46298.47
23:54:37|46298.47
23:54:38|46298.47
23:54:39|46298.47
23:54:41|46298.47
23:54:41|46287.01
23:54:42|46287.01
23:54:43|46298.45
23:54:44|46298.45
23:54:45|46298.45
23:54:46|46298.45
23:54:48|46298.45
23:54:49|46298.45
23:54:50|46298.45
23:54:51|46298.45
23:54:52|46298.45
23:54:53|46298.45
23:54:55|46298.45
23:54:56|46298.45
23:54:57|46298.45
23:54:58|46298.45
23:54:59|46298.45
23:55:00|46298.45
23:55:01|46298.45
23:55:02|46298.45
23:55:03|46298.45
23:55:04|46298.45
23:55:05|46298.45
23:55:06|46298.45
23:55:07|46298.45
23:55:08|46298.45
23:55:09|46298.45
23:55:10|46298.45
23:55:10|46298.45
23:55:12|46298.45
23:55:13|46298.45
23:55:14|46298.45
23:55:15|46298.45
23:55:16|46287.
23:55:16|46287.
23:55:18|46287.
23:55:18|46276.8
23:55:20|46276.8
23:55:21|46276.8
23:55:22|46276.8
23:55:23|46276.8
23:55:24|46276.8
23:55:25|46276.8
23:55:26|46276.8
23:55:27|46276.8
23:55:27|46276.8
23:55:29|46276.8
23:55:30|46276.8
23:55:31|46282.67
23:55:32|46282.67
23:55:32|46282.67
23:55:34|46282.67
23:55:35|46282.67
23:55:36|46282.67
23:55:37|46282.67
23:55:38|46282.67
23:55:39|46282.67
23:55:40|46282.67
23:55:41|46282.67
23:55:42|46282.67
23:55:43|46282.67
23:55:43|46282.67
23:55:45|46282.67
23:55:46|46286.99
23:55:47|46286.99
23:55:49|46286.99
23:55:50|46286.99
23:55:50|46286.99
23:55:52|46286.99
23:55:53|46286.99
23:55:54|46286.99
23:55:55|46286.99
23:55:57|46286.99
23:55:58|46286.99
23:55:59|46286.99
23:55:59|46286.99
23:56:00|46286.99
23:56:02|46286.99
23:56:02|46286.99
23:56:04|46286.99
23:56:04|46300.
23:56:05|46300.
23:56:07|46300.
23:56:08|46300.
23:56:08|46300.
23:56:10|46300.
23:56:10|46300.
23:56:12|46300.
23:56:13|46300.
23:56:14|46300.
23:56:15|46300.
23:56:15|46300.
23:56:17|46300.
23:56:17|46300.
23:56:19|46313.
23:56:20|46313.
23:56:21|46319.36
23:56:22|46319.36
23:56:23|46319.36
23:56:24|46320.55
23:56:25|46323.
23:56:26|46323.
23:56:27|46323.
23:56:28|46323.33
23:56:29|46323.63
23:56:29|46323.63
23:56:30|46323.63
23:56:32|46323.63
23:56:32|46323.63
23:56:33|46323.63
23:56:35|46323.1
23:56:36|46323.1
23:56:37|46323.1
23:56:38|46323.1
23:56:38|46327.99
23:56:40|46327.99
23:56:41|46327.99
23:56:42|46327.99
23:56:43|46327.99
23:56:43|46327.99
23:56:45|46327.99
23:56:45|46327.99
23:56:48|46327.92
23:56:48|46327.92
23:56:49|46327.92
23:56:51|46327.92
23:56:52|46327.92
23:56:52|46317.
23:56:54|46317.
23:56:54|46317.
23:56:56|46317.
23:56:57|46317.
23:56:57|46317.
23:56:58|46317.
23:57:00|46317.
23:57:01|46313.
23:57:02|46313.
23:57:02|46313.
23:57:04|46313.
23:57:05|46313.
23:57:05|46313.
23:57:07|46313.
23:57:08|46313.
23:57:09|46313.
23:57:09|46313.
23:57:11|46313.
23:57:12|46313.
23:57:13|46313.
23:57:13|46313.
23:57:15|46313.
23:57:16|46313.
23:57:17|46313.
23:57:17|46313.
23:57:18|46313.
23:57:20|46307.36
23:57:21|46307.36
23:57:22|46307.36
23:57:23|46312.7
23:57:24|46312.7
23:57:25|46318.25
23:57:26|46323.
23:57:27|46323.
23:57:28|46323.
23:57:29|46323.
23:57:30|46323.
23:57:31|46323.
23:57:32|46323.
23:57:33|46323.
23:57:34|46323.
23:57:35|46326.99
23:57:36|46326.99
23:57:37|46326.99
23:57:38|46326.99
23:57:39|46328.2
23:57:40|46328.2
23:57:41|46328.2
23:57:42|46328.2
23:57:43|46328.2
23:57:44|46328.2
23:57:45|46328.2
23:57:46|46328.2
23:57:47|46328.2
23:57:48|46335.47
23:57:49|46335.47
23:57:50|46335.47
23:57:51|46335.47
23:57:53|46335.47
23:57:54|46336.47
23:57:55|46336.47
23:57:56|46336.47
23:57:57|46336.47
23:57:58|46328.31
23:57:59|46328.31
23:58:00|46328.31
23:58:01|46328.31
23:58:02|46328.31
23:58:03|46328.31
23:58:04|46328.31
23:58:05|46328.31
23:58:06|46328.31
23:58:07|46328.32
23:58:08|46328.32
23:58:09|46328.32
23:58:10|46328.32
23:58:11|46350.47
23:58:12|46350.47
23:58:13|46350.47
23:58:14|46360.
23:58:15|46360.
23:58:16|46360.
23:58:17|46363.12
23:58:18|46363.12
23:58:19|46363.12
23:58:20|46366.49
23:58:21|46366.49
23:58:23|46359.94
23:58:24|46359.94
23:58:24|46359.94
23:58:26|46359.67
23:58:27|46355.32
23:58:27|46355.32
23:58:28|46355.32
23:58:29|46353.
23:58:30|46353.
23:58:31|46352.98
23:58:33|46352.98
23:58:33|46352.98
23:58:34|46352.98
23:58:35|46352.35
23:58:36|46352.35
23:58:37|46343.
23:58:38|46343.
23:58:39|46343.
23:58:40|46343.
23:58:41|46342.98
23:58:42|46342.98
23:58:43|46342.98
23:58:44|46342.98
23:58:45|46342.98
23:58:47|46342.98
23:58:47|46342.98
23:58:48|46342.98
23:58:50|46342.98
23:58:51|46342.98
23:58:52|46342.98
23:58:53|46342.98
23:58:54|46342.98
23:58:56|46342.98
23:58:56|46342.98
23:58:57|46342.98
23:58:58|46342.98
23:59:00|46342.98
23:59:01|46338.58
23:59:01|46338.58
23:59:03|46338.58
23:59:04|46338.58
23:59:04|46338.58
23:59:06|46338.59
23:59:07|46338.59
23:59:08|46338.59
23:59:08|46338.59
23:59:10|46338.59
23:59:11|46338.59
23:59:12|46338.59
23:59:13|46342.12
23:59:14|46342.12
23:59:15|46338.71
23:59:16|46338.71
23:59:17|46338.71
23:59:18|46341.46
23:59:19|46341.46
23:59:20|46341.46
23:59:21|46341.46
23:59:22|46341.46
23:59:23|46341.46
23:59:24|46338.58
23:59:25|46338.58
23:59:26|46338.58
23:59:27|46338.58
23:59:28|46338.58
23:59:29|46338.58
23:59:30|46338.58
23:59:31|46338.58
23:59:32|46338.58
23:59:33|46338.58
23:59:34|46338.58
23:59:35|46338.58
23:59:36|46327.6
23:59:37|46323.
23:59:38|46323.
23:59:39|46312.22
23:59:40|46310.02
23:59:41|46310.02
23:59:42|46310.02
23:59:43|46310.02
23:59:44|46310.02
23:59:46|46310.02
23:59:47|46310.02
23:59:48|46310.02
23:59:48|46310.02
23:59:50|46310.02
23:59:52|46310.02
23:59:52|46310.02
23:59:54|46310.02
23:59:54|46310.02
23:59:55|46310.02
23:59:57|46310.02
23:59:58|46310.02
23:59:58|46310.02
23:59:59|46310.02