00:00:00|44028.05
00:00:00|44033.
00:00:02|44033.
00:00:02|44033.
00:00:03|44033.
00:00:04|44033.
00:00:05|44018.
00:00:06|44016.76
00:00:07|44015.
00:00:09|44015.
00:00:10|44015.
00:00:11|44015.
00:00:12|44014.
00:00:13|44009.99
00:00:14|44002.21
00:00:15|44002.21
00:00:16|44002.21
00:00:17|44002.21
00:00:18|44006.1
00:00:19|44006.1
00:00:20|44006.1
00:00:21|44006.1
00:00:22|43995.
00:00:23|43987.89
00:00:24|43988.54
00:00:25|43988.54
00:00:26|43988.54
00:00:27|43988.54
00:00:29|43986.42
00:00:30|43986.42
00:00:30|43986.42
00:00:31|43986.42
00:00:32|43984.63
00:00:33|43981.64
00:00:34|43981.64
00:00:35|43981.64
00:00:37|43981.64
00:00:37|43981.64
00:00:39|43981.64
00:00:39|43981.64
00:00:41|43981.64
00:00:42|43981.64
00:00:42|43981.64
00:00:43|43980.01
00:00:44|43980.01
00:00:45|43980.
00:00:46|43988.54
00:00:47|43999.99
00:00:48|43999.98
00:00:49|43999.99
00:00:50|43999.99
00:00:51|43999.99
00:00:52|43999.99
00:00:54|43999.99
00:00:54|44002.99
00:00:55|44002.99
00:00:56|44000.52
00:00:57|43997.17
00:00:58|43994.82
00:00:59|43994.82
00:01:01|43999.96
00:01:01|44006.72
00:01:02|44006.72
00:01:04|44006.72
00:01:04|44006.72
00:01:05|44006.72
00:01:06|44006.72
00:01:07|44006.72
00:01:09|44006.72
00:01:10|44006.72
00:01:12|44006.72
00:01:12|44006.72
00:01:14|44006.72
00:01:15|44006.72
00:01:17|44010.
00:01:17|44010.
00:01:18|44010.
00:01:20|44010.
00:01:20|44010.
00:01:21|44010.
00:01:23|44010.
00:01:23|44010.
00:01:24|44007.01
00:01:26|44007.01
00:01:27|44013.48
00:01:28|44013.48
00:01:29|44016.64
00:01:30|44016.64
00:01:31|44016.64
00:01:32|44017.
00:01:33|44017.
00:01:33|44017.
00:01:35|44017.
00:01:36|44021.47
00:01:37|44021.47
00:01:39|44021.46
00:01:39|44021.46
00:01:41|44024.9
00:01:42|44024.9
00:01:42|44024.9
00:01:44|44024.9
00:01:44|44024.9
00:01:45|44024.9
00:01:46|44024.9
00:01:47|44024.98
00:01:48|44024.98
00:01:49|44021.25
00:01:50|44021.25
00:01:51|44021.25
00:01:52|44018.
00:01:54|44018.
00:01:54|44018.
00:01:55|44018.
00:01:56|44018.
00:01:57|44018.
00:01:58|44018.
00:01:59|44018.
00:02:00|44018.
00:02:01|44018.
00:02:02|44018.
00:02:04|44018.
00:02:05|44020.
00:02:06|44029.53
00:02:07|44029.53
00:02:08|44029.53
00:02:09|44029.53
00:02:09|44029.53
00:02:11|44029.98
00:02:12|44029.98
00:02:12|44029.98
00:02:14|44029.98
00:02:15|44029.98
00:02:17|44029.98
00:02:18|44029.98
00:02:18|44029.98
00:02:19|44029.98
00:02:21|44029.98
00:02:22|44029.98
00:02:23|44026.98
00:02:24|44026.98
00:02:25|44026.98
00:02:26|44026.98
00:02:27|44026.98
00:02:28|44026.98
00:02:29|44026.98
00:02:30|44026.98
00:02:31|44026.98
00:02:32|44026.98
00:02:33|44026.98
00:02:34|44026.99
00:02:35|44026.99
00:02:36|44026.99
00:02:37|44030.
00:02:38|44029.99
00:02:39|44029.99
00:02:40|44029.99
00:02:41|44029.99
00:02:42|44029.99
00:02:43|44029.99
00:02:44|44029.99
00:02:45|44029.99
00:02:46|44029.99
00:02:47|44032.99
00:02:48|44032.99
00:02:49|44033.
00:02:50|44033.
00:02:51|44033.
00:02:53|44033.
00:02:54|44033.
00:02:54|44033.
00:02:55|44033.
00:02:57|44033.
00:02:58|44034.98
00:02:59|44034.98
00:03:01|44034.98
00:03:01|44034.98
00:03:02|44035.43
00:03:03|44035.43
00:03:04|44035.43
00:03:05|44035.43
00:03:06|44035.43
00:03:08|44035.43
00:03:08|44035.43
00:03:09|44035.43
00:03:11|44035.43
00:03:12|44035.43
00:03:12|44035.43
00:03:14|44035.43
00:03:16|44035.43
00:03:16|44035.43
00:03:17|44035.43
00:03:19|44035.43
00:03:20|44035.43
00:03:21|44035.43
00:03:21|44035.43
00:03:23|44035.43
00:03:23|44035.43
00:03:24|44035.43
00:03:26|44035.43
00:03:27|44035.43
00:03:28|44035.43
00:03:28|44036.85
00:03:29|44025.54
00:03:30|44025.54
00:03:31|44025.54
00:03:32|44025.54
00:03:33|44025.54
00:03:34|44022.27
00:03:36|44030.87
00:03:37|44030.87
00:03:37|44030.87
00:03:39|44030.87
00:03:40|44030.87
00:03:40|44030.87
00:03:41|44035.42
00:03:43|44035.42
00:03:43|44035.42
00:03:45|44035.42
00:03:46|44035.42
00:03:47|44035.42
00:03:47|44031.
00:03:49|44031.
00:03:50|44031.
00:03:50|44031.
00:03:51|44031.
00:03:53|44031.
00:03:54|44031.
00:03:55|44031.
00:03:55|44025.55
00:03:56|44018.
00:03:58|44018.
00:03:59|44022.26
00:04:00|44022.26
00:04:01|44022.26
00:04:02|44022.26
00:04:03|44022.26
00:04:03|44022.26
00:04:05|44035.43
00:04:06|44035.43
00:04:07|44035.43
00:04:08|44035.43
00:04:09|44035.43
00:04:10|44035.43
00:04:11|44035.43
00:04:13|44035.43
00:04:14|44035.43
00:04:15|44035.42
00:04:17|44035.42
00:04:17|44035.42
00:04:18|44035.42
00:04:20|44035.42
00:04:20|44035.42
00:04:22|44035.42
00:04:23|44035.42
00:04:23|44035.42
00:04:24|44035.42
00:04:25|44035.42
00:04:27|44035.42
00:04:28|44035.42
00:04:28|44035.42
00:04:30|44035.42
00:04:31|44035.42
00:04:31|44035.42
00:04:33|44035.42
00:04:34|44035.42
00:04:34|44035.42
00:04:36|44035.42
00:04:37|44035.43
00:04:38|44035.43
00:04:39|44035.43
00:04:40|44035.43
00:04:41|44035.43
00:04:42|44037.
00:04:42|44037.
00:04:43|44037.
00:04:45|44037.
00:04:46|44037.
00:04:47|44037.
00:04:48|44037.
00:04:48|44037.
00:04:49|44037.
00:04:51|44037.
00:04:51|44037.
00:04:52|44037.
00:04:54|44040.
00:04:54|44040.
00:04:56|44040.
00:04:56|44040.
00:04:58|44040.
00:04:59|44040.
00:05:00|44040.
00:05:01|44040.
00:05:02|44040.
00:05:03|44040.
00:05:04|44040.
00:05:05|44040.
00:05:06|44040.
00:05:07|44040.
00:05:08|44040.
00:05:09|44045.36
00:05:10|44048.06
00:05:11|44048.06
00:05:12|44048.06
00:05:13|44051.33
00:05:14|44051.33
00:05:15|44051.33
00:05:16|44054.32
00:05:17|44054.32
00:05:19|44054.32
00:05:19|44054.32
00:05:21|44054.32
00:05:22|44054.32
00:05:22|44054.32
00:05:24|44054.32
00:05:24|44054.32
00:05:25|44054.32
00:05:27|44054.32
00:05:27|44056.48
00:05:28|44056.48
00:05:29|44058.38
00:05:30|44058.82
00:05:31|44066.
00:05:33|44066.
00:05:33|44066.15
00:05:34|44066.15
00:05:35|44066.15
00:05:36|44066.15
00:05:38|44066.15
00:05:39|44066.15
00:05:39|44067.45
00:05:41|44067.45
00:05:42|44067.45
00:05:43|44072.89
00:05:44|44083.07
00:05:45|44083.07
00:05:46|44077.82
00:05:47|44069.41
00:05:48|44069.41
00:05:49|44069.41
00:05:50|44069.41
00:05:50|44069.41
00:05:52|44069.41
00:05:53|44065.05
00:05:54|44060.66
00:05:55|44047.49
00:05:56|44047.01
00:05:56|44047.01
00:05:58|44047.01
00:05:59|44047.01
00:06:00|44047.01
00:06:01|44047.01
00:06:02|44047.01
00:06:03|44047.01
00:06:04|44052.85
00:06:05|44043.
00:06:06|44043.
00:06:07|44043.
00:06:08|44043.
00:06:09|44041.27
00:06:10|44041.27
00:06:11|44041.27
00:06:12|44041.27
00:06:13|44041.27
00:06:15|44041.27
00:06:15|44041.27
00:06:16|44041.27
00:06:18|44041.27
00:06:19|44038.62
00:06:20|44038.62
00:06:21|44038.62
00:06:22|44035.01
00:06:22|44035.01
00:06:24|44035.01
00:06:25|44040.07
00:06:26|44040.07
00:06:27|44040.07
00:06:27|44040.07
00:06:28|44040.07
00:06:30|44040.07
00:06:31|44038.71
00:06:32|44038.49
00:06:33|44038.49
00:06:34|44038.49
00:06:36|44038.49
00:06:37|44038.49
00:06:38|44038.49
00:06:39|44038.49
00:06:39|44038.49
00:06:41|44038.49
00:06:41|44038.49
00:06:42|44038.49
00:06:44|44038.49
00:06:44|44031.14
00:06:45|44031.
00:06:46|44030.
00:06:48|44030.
00:06:49|44030.
00:06:50|44030.
00:06:50|44027.52
00:06:51|44022.97
00:06:53|44022.97
00:06:54|44022.97
00:06:54|44022.97
00:06:55|44022.97
00:06:57|44022.97
00:06:57|44022.97
00:06:58|44022.97
00:06:59|44022.97
00:07:00|44022.98
00:07:01|44026.97
00:07:02|44027.41
00:07:03|44037.
00:07:04|44037.
00:07:06|44037.
00:07:06|44037.
00:07:08|44037.
00:07:09|44037.
00:07:09|44037.
00:07:10|44033.24
00:07:11|44033.24
00:07:12|44033.24
00:07:14|44033.24
00:07:15|44039.82
00:07:16|44039.82
00:07:17|44039.82
00:07:18|44039.82
00:07:20|44039.84
00:07:21|44039.84
00:07:22|44039.84
00:07:22|44039.84
00:07:23|44039.84
00:07:25|44039.84
00:07:25|44039.84
00:07:26|44039.84
00:07:27|44039.84
00:07:29|44039.84
00:07:30|44039.84
00:07:30|44039.84
00:07:31|44039.84
00:07:32|44039.84
00:07:33|44039.84
00:07:35|44039.84
00:07:35|44039.84
00:07:36|44039.83
00:07:37|44039.83
00:07:39|44039.83
00:07:40|44039.83
00:07:41|44039.83
00:07:41|44039.83
00:07:42|44039.83
00:07:43|44039.83
00:07:44|44039.83
00:07:45|44039.83
00:07:47|44039.83
00:07:47|44039.83
00:07:48|44039.83
00:07:50|44039.83
00:07:51|44039.83
00:07:51|44039.83
00:07:52|44027.12
00:07:53|44027.
00:07:55|44027.
00:07:56|44027.
00:07:57|44027.
00:07:58|44027.
00:07:58|44027.
00:08:00|44027.
00:08:01|44027.
00:08:02|44027.
00:08:03|44027.
00:08:04|44027.
00:08:04|44027.
00:08:06|44027.
00:08:06|44021.49
00:08:08|44021.49
00:08:09|44021.49
00:08:10|44021.49
00:08:11|44021.49
00:08:11|44021.49
00:08:13|44021.49
00:08:14|44021.49
00:08:14|44021.49
00:08:16|44018.
00:08:18|44017.82
00:08:19|44017.82
00:08:20|44017.82
00:08:21|44017.82
00:08:23|44017.82
00:08:23|44015.02
00:08:24|44017.83
00:08:26|44017.83
00:08:27|44017.83
00:08:28|44017.83
00:08:29|44023.69
00:08:30|44023.69
00:08:31|44019.45
00:08:33|44016.76
00:08:34|44016.76
00:08:34|44016.76
00:08:35|44016.76
00:08:37|44016.76
00:08:38|44016.76
00:08:38|44016.76
00:08:39|44005.72
00:08:40|43995.01
00:08:42|43995.01
00:08:42|43995.01
00:08:44|43995.01
00:08:45|43995.01
00:08:45|43995.01
00:08:47|43995.01
00:08:48|43995.01
00:08:49|43995.01
00:08:50|44000.31
00:08:51|44000.31
00:08:52|44000.31
00:08:53|44000.31
00:08:53|44000.31
00:08:55|44000.31
00:08:56|44000.31
00:08:56|44000.31
00:08:57|44000.31
00:08:59|44000.42
00:09:00|44000.42
00:09:00|44000.42
00:09:02|44000.42
00:09:03|44000.42
00:09:04|44000.42
00:09:05|44000.42
00:09:06|44000.42
00:09:07|44000.42
00:09:08|44000.42
00:09:09|44000.42
00:09:10|44000.42
00:09:11|44000.42
00:09:12|44000.42
00:09:13|44000.42
00:09:14|44000.42
00:09:15|44000.42
00:09:16|44000.42
00:09:18|43995.02
00:09:19|43995.02
00:09:20|43992.
00:09:21|43991.96
00:09:22|43991.96
00:09:23|43991.96
00:09:24|43991.96
00:09:25|43991.96
00:09:26|43991.96
00:09:27|43991.96
00:09:28|43991.96
00:09:30|43991.96
00:09:31|43991.96
00:09:32|43991.96
00:09:32|43991.96
00:09:33|43994.81
00:09:34|43986.21
00:09:35|43986.21
00:09:36|43986.21
00:09:38|43986.21
00:09:38|43986.21
00:09:39|43986.21
00:09:40|43981.68
00:09:41|43981.68
00:09:43|43981.68
00:09:43|43981.68
00:09:44|43981.68
00:09:46|43981.68
00:09:46|43981.68
00:09:47|43985.64
00:09:48|43985.64
00:09:49|43985.64
00:09:51|43985.64
00:09:51|43986.1
00:09:52|43986.1
00:09:53|43986.1
00:09:55|43986.1
00:09:55|43991.53
00:09:57|43995.
00:09:58|43995.
00:09:58|43997.
00:10:00|43997.
00:10:01|43997.
00:10:02|43997.
00:10:03|44000.42
00:10:04|44000.42
00:10:04|44000.42
00:10:06|44002.99
00:10:07|44003.
00:10:08|44003.
00:10:08|44003.
00:10:09|44010.
00:10:11|44010.
00:10:12|44010.
00:10:12|44010.
00:10:14|44010.
00:10:15|44010.
00:10:17|44010.
00:10:18|44010.
00:10:19|44010.
00:10:20|44010.
00:10:21|44010.
00:10:22|44016.99
00:10:23|44016.99
00:10:24|44016.99
00:10:25|44016.99
00:10:26|44016.99
00:10:27|44012.37
00:10:28|44009.15
00:10:29|44005.
00:10:30|44005.
00:10:31|44000.
00:10:33|44000.
00:10:33|44000.
00:10:35|44000.
00:10:35|44000.
00:10:37|44000.
00:10:38|44000.
00:10:39|43992.
00:10:40|43990.42
00:10:40|43990.42
00:10:42|43990.42
00:10:43|43990.42
00:10:44|43990.42
00:10:44|43990.42
00:10:45|43990.42
00:10:47|43990.42
00:10:47|43987.
00:10:49|43987.
00:10:50|43987.
00:10:50|43980.22
00:10:52|43980.22
00:10:52|43980.22
00:10:53|43983.73
00:10:55|43983.73
00:10:56|43983.73
00:10:57|43985.66
00:10:58|43985.66
00:10:59|43985.66
00:11:00|43985.66
00:11:01|43985.66
00:11:02|43985.66
00:11:03|43985.66
00:11:04|43985.66
00:11:05|43985.66
00:11:06|43985.66
00:11:07|43985.66
00:11:08|43985.65
00:11:09|43980.
00:11:10|43980.
00:11:11|43977.25
00:11:12|43977.25
00:11:13|43977.25
00:11:14|43977.25
00:11:15|43968.92
00:11:16|43966.12
00:11:17|43966.13
00:11:18|43973.11
00:11:19|43968.94
00:11:21|43968.94
00:11:21|43968.94
00:11:23|43968.94
00:11:24|43968.94
00:11:25|43968.94
00:11:26|43968.27
00:11:27|43966.
00:11:28|43965.
00:11:28|43965.
00:11:30|43965.
00:11:30|43965.
00:11:32|43965.
00:11:33|43965.
00:11:34|43965.01
00:11:35|43972.87
00:11:36|43972.87
00:11:37|43972.87
00:11:37|43972.87
00:11:39|43966.
00:11:40|43966.
00:11:40|43966.
00:11:42|43966.
00:11:43|43966.
00:11:44|43966.
00:11:45|43966.
00:11:45|43966.
00:11:46|43966.
00:11:48|43966.
00:11:48|43966.
00:11:50|43966.
00:11:51|43966.
00:11:51|43966.
00:11:53|43965.01
00:11:54|43965.
00:11:55|43965.
00:11:56|43965.
00:11:57|43965.
00:11:58|43965.
00:11:59|43965.
00:12:00|43965.
00:12:01|43965.
00:12:02|43965.01
00:12:03|43972.06
00:12:04|43972.06
00:12:05|43972.06
00:12:06|43972.06
00:12:07|43972.06
00:12:08|43972.06
00:12:09|43972.06
00:12:10|43972.06
00:12:11|43972.06
00:12:12|43978.36
00:12:13|43978.36
00:12:14|43978.36
00:12:15|43978.36
00:12:16|43978.36
00:12:17|43978.
00:12:18|43978.
00:12:19|43967.
00:12:20|43967.
00:12:22|43967.01
00:12:23|43965.
00:12:24|43965.
00:12:25|43965.01
00:12:25|43973.97
00:12:27|43973.97
00:12:28|43980.
00:12:29|43997.
00:12:30|44003.
00:12:31|44003.
00:12:32|44002.99
00:12:33|43994.81
00:12:34|43994.81
00:12:35|43992.
00:12:36|43992.
00:12:37|43992.
00:12:38|43992.
00:12:39|43995.92
00:12:40|44000.31
00:12:41|44000.31
00:12:42|43992.
00:12:43|43987.
00:12:44|43987.
00:12:45|43987.
00:12:46|43987.
00:12:47|43987.
00:12:48|43986.98
00:12:49|43986.98
00:12:50|43986.98
00:12:51|43986.98
00:12:52|43986.98
00:12:54|43986.98
00:12:54|43981.25
00:12:56|43981.25
00:12:56|43981.25
00:12:58|43973.
00:12:59|43972.42
00:13:00|43972.42
00:13:01|43970.01
00:13:01|43978.36
00:13:03|43978.36
00:13:04|43978.36
00:13:04|43978.36
00:13:06|43978.36
00:13:06|43978.36
00:13:08|43981.13
00:13:08|43981.13
00:13:10|43981.13
00:13:11|43978.35
00:13:12|43978.35
00:13:12|43967.
00:13:14|43967.
00:13:14|43967.
00:13:16|43967.
00:13:16|43967.
00:13:18|43967.
00:13:19|43967.
00:13:20|43967.
00:13:22|43967.
00:13:22|43967.
00:13:23|43967.
00:13:24|43966.
00:13:25|43966.
00:13:27|43966.
00:13:28|43965.67
00:13:29|43965.67
00:13:29|43965.67
00:13:31|43965.67
00:13:32|43965.67
00:13:33|43965.67
00:13:33|43973.97
00:13:35|43973.97
00:13:36|43973.97
00:13:37|43973.97
00:13:38|43973.97
00:13:38|43966.
00:13:39|43966.
00:13:41|43966.
00:13:42|43966.
00:13:43|43966.
00:13:44|43966.
00:13:45|43966.
00:13:46|43966.
00:13:47|43966.
00:13:48|43966.
00:13:48|43966.
00:13:50|43966.
00:13:51|43966.
00:13:52|43966.
00:13:53|43966.
00:13:54|43966.
00:13:55|43966.
00:13:56|43966.
00:13:57|43966.
00:13:57|43966.
00:13:58|43965.
00:14:00|43962.95
00:14:01|43962.95
00:14:02|43962.95
00:14:03|43957.56
00:14:04|43957.
00:14:05|43957.
00:14:06|43956.37
00:14:06|43956.37
00:14:07|43956.37
00:14:09|43956.37
00:14:11|43956.37
00:14:12|43956.37
00:14:13|43956.37
00:14:13|43956.37
00:14:14|43955.22
00:14:15|43953.72
00:14:16|43950.45
00:14:18|43945.94
00:14:19|43945.94
00:14:20|43945.94
00:14:21|43945.94
00:14:22|43945.94
00:14:24|43945.94
00:14:24|43945.94
00:14:25|43945.94
00:14:27|43944.73
00:14:28|43944.73
00:14:29|43944.73
00:14:30|43944.73
00:14:31|43944.73
00:14:32|43944.73
00:14:33|43944.73
00:14:34|43944.73
00:14:35|43944.73
00:14:36|43944.73
00:14:37|43944.73
00:14:38|43944.73
00:14:39|43944.73
00:14:40|43944.73
00:14:42|43944.73
00:14:42|43944.73
00:14:44|43944.73
00:14:44|43944.73
00:14:45|43944.73
00:14:46|43937.75
00:14:48|43937.75
00:14:48|43937.75
00:14:49|43937.75
00:14:50|43937.75
00:14:51|43937.75
00:14:53|43937.75
00:14:53|43937.75
00:14:54|43937.75
00:14:55|43936.47
00:14:56|43936.47
00:14:57|43935.27
00:14:58|43935.
00:14:59|43922.
00:15:00|43922.
00:15:02|43919.49
00:15:02|43911.11
00:15:03|43911.11
00:15:04|43911.11
00:15:05|43911.11
00:15:07|43911.11
00:15:07|43911.11
00:15:08|43911.11
00:15:10|43911.11
00:15:11|43911.11
00:15:12|43916.52
00:15:13|43916.52
00:15:14|43916.52
00:15:15|43916.52
00:15:16|43910.02
00:15:17|43910.02
00:15:18|43913.26
00:15:19|43913.26
00:15:20|43913.26
00:15:21|43913.26
00:15:22|43913.26
00:15:23|43913.26
00:15:24|43913.26
00:15:25|43913.26
00:15:26|43913.26
00:15:27|43916.9
00:15:28|43923.
00:15:29|43934.99
00:15:31|43925.95
00:15:32|43925.95
00:15:32|43925.95
00:15:33|43925.95
00:15:34|43925.95
00:15:36|43925.95
00:15:37|43925.95
00:15:38|43925.95
00:15:38|43925.95
00:15:39|43934.99
00:15:41|43931.69
00:15:42|43931.69
00:15:43|43931.69
00:15:44|43931.69
00:15:45|43931.69
00:15:46|43931.69
00:15:47|43931.69
00:15:47|43931.69
00:15:49|43931.69
00:15:49|43931.69
00:15:50|43931.69
00:15:52|43931.69
00:15:53|43931.69
00:15:54|43931.69
00:15:55|43940.08
00:15:56|43940.08
00:15:58|43937.74
00:15:58|43937.74
00:15:59|43937.74
00:16:00|43937.74
00:16:02|43937.74
00:16:02|43937.74
00:16:03|43937.74
00:16:05|43933.7
00:16:05|43928.96
00:16:06|43920.18
00:16:07|43914.
00:16:09|43911.4
00:16:09|43911.4
00:16:10|43910.56
00:16:11|43910.56
00:16:12|43910.56
00:16:13|43907.
00:16:14|43907.
00:16:15|43907.
00:16:16|43907.
00:16:17|43907.
00:16:18|43904.58
00:16:19|43900.41
00:16:20|43897.57
00:16:21|43897.57
00:16:22|43897.57
00:16:23|43897.57
00:16:25|43897.57
00:16:26|43897.57
00:16:27|43897.57
00:16:28|43897.57
00:16:29|43893.45
00:16:30|43893.45
00:16:31|43893.17
00:16:32|43893.15
00:16:33|43893.15
00:16:34|43891.3
00:16:35|43890.01
00:16:36|43890.01
00:16:37|43890.01
00:16:38|43890.01
00:16:39|43890.01
00:16:40|43890.01
00:16:41|43890.01
00:16:42|43890.01
00:16:43|43890.01
00:16:44|43890.01
00:16:45|43890.01
00:16:46|43890.01
00:16:47|43896.78
00:16:48|43893.11
00:16:49|43893.11
00:16:50|43893.11
00:16:51|43893.11
00:16:52|43890.
00:16:53|43887.
00:16:54|43887.
00:16:55|43887.
00:16:56|43887.
00:16:57|43886.51
00:16:58|43876.91
00:16:59|43876.14
00:17:00|43876.14
00:17:01|43876.15
00:17:02|43876.15
00:17:03|43886.17
00:17:04|43894.95
00:17:05|43894.95
00:17:06|43894.95
00:17:08|43894.48
00:17:09|43894.48
00:17:09|43888.
00:17:10|43888.
00:17:12|43888.
00:17:13|43887.98
00:17:14|43887.98
00:17:15|43887.98
00:17:16|43887.98
00:17:17|43887.98
00:17:18|43880.
00:17:18|43880.
00:17:19|43877.92
00:17:21|43876.14
00:17:22|43876.14
00:17:23|43876.14
00:17:23|43876.15
00:17:26|43876.15
00:17:27|43876.26
00:17:28|43876.14
00:17:29|43876.14
00:17:31|43876.14
00:17:32|43876.14
00:17:32|43876.14
00:17:34|43876.14
00:17:35|43876.14
00:17:35|43876.14
00:17:37|43876.14
00:17:37|43876.14
00:17:38|43876.14
00:17:40|43871.2
00:17:41|43863.02
00:17:42|43861.63
00:17:43|43860.
00:17:44|43857.12
00:17:45|43858.35
00:17:45|43864.22
00:17:47|43864.29
00:17:48|43864.29
00:17:49|43864.29
00:17:50|43864.29
00:17:51|43873.
00:17:51|43877.39
00:17:52|43877.39
00:17:54|43883.
00:17:55|43883.01
00:17:55|43880.59
00:17:57|43880.59
00:17:58|43880.59
00:17:58|43880.59
00:18:00|43880.59
00:18:01|43890.56
00:18:02|43897.
00:18:03|43900.72
00:18:04|43900.72
00:18:05|43900.72
00:18:06|43900.71
00:18:07|43900.71
00:18:08|43900.71
00:18:09|43899.29
00:18:10|43898.72
00:18:11|43898.72
00:18:12|43898.72
00:18:13|43898.72
00:18:14|43898.72
00:18:15|43898.72
00:18:16|43898.72
00:18:17|43898.72
00:18:18|43898.72
00:18:19|43884.
00:18:20|43880.67
00:18:21|43880.68
00:18:22|43886.17
00:18:23|43889.97
00:18:24|43889.97
00:18:25|43889.98
00:18:27|43889.98
00:18:27|43889.98
00:18:29|43889.98
00:18:30|43889.98
00:18:31|43899.34
00:18:32|43911.63
00:18:33|43911.63
00:18:34|43911.63
00:18:35|43915.
00:18:36|43915.
00:18:37|43915.07
00:18:38|43915.07
00:18:39|43915.07
00:18:40|43917.
00:18:41|43917.
00:18:42|43917.
00:18:43|43916.99
00:18:44|43912.63
00:18:45|43912.63
00:18:46|43907.02
00:18:47|43901.
00:18:49|43901.01
00:18:50|43901.01
00:18:50|43906.65
00:18:52|43906.65
00:18:52|43906.65
00:18:54|43906.65
00:18:54|43906.65
00:18:55|43903.01
00:18:56|43903.01
00:18:57|43903.01
00:18:58|43903.01
00:18:59|43903.01
00:19:01|43903.01
00:19:01|43903.01
00:19:02|43903.02
00:19:03|43903.02
00:19:04|43903.02
00:19:05|43908.1
00:19:06|43901.
00:19:07|43899.33
00:19:09|43899.33
00:19:09|43906.61
00:19:10|43907.95
00:19:11|43907.95
00:19:12|43907.95
00:19:13|43907.95
00:19:14|43907.95
00:19:15|43907.95
00:19:16|43907.95
00:19:17|43906.73
00:19:18|43896.99
00:19:19|43896.99
00:19:20|43895.01
00:19:21|43895.01
00:19:22|43895.01
00:19:23|43895.01
00:19:24|43895.01
00:19:26|43895.01
00:19:27|43895.01
00:19:28|43901.11
00:19:29|43896.08
00:19:30|43896.08
00:19:32|43896.08
00:19:33|43896.08
00:19:33|43902.39
00:19:35|43908.02
00:19:36|43908.02
00:19:37|43902.97
00:19:38|43902.97
00:19:39|43902.97
00:19:39|43902.97
00:19:41|43902.97
00:19:41|43898.23
00:19:42|43895.01
00:19:43|43890.
00:19:45|43890.
00:19:46|43890.
00:19:47|43890.
00:19:48|43890.
00:19:49|43890.
00:19:50|43890.
00:19:51|43890.
00:19:52|43890.
00:19:53|43890.
00:19:53|43890.01
00:19:55|43890.01
00:19:55|43890.01
00:19:56|43890.01
00:19:58|43890.01
00:19:59|43890.01
00:20:00|43890.01
00:20:01|43890.01
00:20:02|43890.01
00:20:03|43890.01
00:20:04|43890.01
00:20:04|43887.
00:20:06|43885.06
00:20:06|43885.06
00:20:08|43880.67
00:20:09|43880.67
00:20:10|43880.67
00:20:11|43880.67
00:20:12|43880.67
00:20:13|43880.67
00:20:14|43880.67
00:20:16|43880.67
00:20:16|43887.01
00:20:17|43887.01
00:20:18|43887.01
00:20:19|43887.01
00:20:20|43887.01
00:20:21|43881.2
00:20:22|43881.36
00:20:23|43880.67
00:20:24|43880.67
00:20:25|43880.67
00:20:27|43876.28
00:20:28|43867.
00:20:30|43865.01
00:20:30|43865.01
00:20:31|43865.01
00:20:33|43865.01
00:20:34|43865.01
00:20:35|43865.01
00:20:36|43865.01
00:20:37|43877.02
00:20:38|43877.02
00:20:39|43877.02
00:20:40|43883.
00:20:41|43897.
00:20:42|43900.74
00:20:43|43914.31
00:20:44|43914.31
00:20:45|43907.01
00:20:46|43908.12
00:20:47|43914.69
00:20:48|43914.69
00:20:49|43914.69
00:20:50|43914.99
00:20:51|43914.99
00:20:52|43914.99
00:20:53|43914.99
00:20:54|43901.
00:20:55|43901.
00:20:56|43901.
00:20:57|43893.
00:20:58|43888.
00:20:59|43888.
00:21:00|43887.
00:21:02|43885.06
00:21:03|43885.06
00:21:04|43885.06
00:21:05|43880.67
00:21:06|43876.28
00:21:06|43871.89
00:21:07|43871.89
00:21:09|43871.89
00:21:10|43871.89
00:21:11|43871.89
00:21:11|43871.89
00:21:13|43867.
00:21:14|43867.
00:21:14|43862.
00:21:16|43862.
00:21:16|43862.
00:21:17|43862.
00:21:19|43860.
00:21:19|43860.
00:21:21|43857.01
00:21:22|43857.
00:21:22|43856.48
00:21:24|43856.48
00:21:24|43856.48
00:21:26|43855.74
00:21:26|43850.74
00:21:28|43850.
00:21:30|43850.
00:21:31|43850.
00:21:32|43850.
00:21:33|43848.73
00:21:33|43846.15
00:21:34|43846.15
00:21:36|43846.15
00:21:37|43845.35
00:21:38|43845.35
00:21:39|43845.35
00:21:40|43845.35
00:21:41|43842.1
00:21:42|43840.
00:21:43|43840.
00:21:44|43840.
00:21:45|43835.01
00:21:46|43835.01
00:21:47|43835.01
00:21:48|43835.01
00:21:49|43835.01
00:21:50|43835.01
00:21:51|43835.01
00:21:52|43835.01
00:21:53|43835.01
00:21:54|43835.01
00:21:55|43839.62
00:21:56|43839.62
00:21:57|43839.62
00:21:58|43839.62
00:21:59|43835.
00:22:00|43835.
00:22:01|43835.
00:22:02|43835.
00:22:03|43835.
00:22:04|43835.
00:22:05|43835.01
00:22:07|43847.78
00:22:07|43847.78
00:22:09|43841.16
00:22:09|43841.16
00:22:10|43841.16
00:22:11|43841.16
00:22:12|43841.16
00:22:14|43841.16
00:22:15|43841.16
00:22:15|43841.16
00:22:17|43841.15
00:22:17|43841.15
00:22:18|43837.99
00:22:19|43837.99
00:22:21|43837.99
00:22:21|43837.99
00:22:22|43837.99
00:22:23|43837.99
00:22:25|43837.99
00:22:25|43837.99
00:22:27|43837.99
00:22:27|43837.99
00:22:28|43837.99
00:22:30|43837.99
00:22:31|43837.99
00:22:33|43837.99
00:22:34|43837.99
00:22:35|43837.99
00:22:36|43837.99
00:22:37|43837.99
00:22:38|43837.99
00:22:39|43837.99
00:22:40|43841.16
00:22:41|43845.
00:22:42|43854.02
00:22:43|43854.02
00:22:44|43854.02
00:22:45|43854.02
00:22:46|43856.18
00:22:47|43856.18
00:22:48|43856.18
00:22:49|43856.18
00:22:50|43856.18
00:22:51|43856.18
00:22:52|43856.18
00:22:53|43856.18
00:22:54|43856.18
00:22:55|43856.18
00:22:56|43856.18
00:22:57|43856.18
00:22:58|43856.18
00:22:59|43856.18
00:23:00|43856.18
00:23:02|43856.18
00:23:03|43856.17
00:23:04|43849.
00:23:05|43849.
00:23:06|43849.
00:23:07|43849.
00:23:08|43848.4
00:23:09|43848.4
00:23:09|43848.4
00:23:11|43848.4
00:23:12|43848.4
00:23:13|43848.4
00:23:14|43848.4
00:23:15|43848.4
00:23:16|43848.4
00:23:17|43848.4
00:23:18|43848.4
00:23:19|43848.4
00:23:20|43848.4
00:23:21|43848.4
00:23:22|43848.4
00:23:23|43857.
00:23:24|43863.02
00:23:25|43868.61
00:23:26|43868.61
00:23:27|43868.61
00:23:28|43868.61
00:23:29|43870.
00:23:30|43870.02
00:23:32|43870.02
00:23:33|43870.49
00:23:34|43858.72
00:23:36|43858.72
00:23:37|43858.72
00:23:38|43858.72
00:23:39|43858.72
00:23:40|43858.72
00:23:40|43862.04
00:23:41|43862.04
00:23:43|43862.04
00:23:44|43865.9
00:23:44|43858.72
00:23:46|43858.72
00:23:47|43858.72
00:23:48|43858.72
00:23:49|43858.72
00:23:49|43858.73
00:23:52|43858.73
00:23:53|43858.73
00:23:53|43858.73
00:23:55|43858.73
00:23:56|43865.78
00:23:56|43865.78
00:23:58|43865.78
00:23:58|43865.78
00:23:59|43865.78
00:24:00|43865.78
00:24:01|43865.78
00:24:03|43861.55
00:24:04|43858.72
00:24:05|43865.66
00:24:06|43865.66
00:24:07|43865.68
00:24:08|43865.68
00:24:09|43865.68
00:24:10|43865.68
00:24:11|43873.61
00:24:12|43873.61
00:24:13|43873.61
00:24:14|43873.61
00:24:15|43873.61
00:24:16|43867.79
00:24:17|43867.79
00:24:18|43867.79
00:24:19|43872.92
00:24:20|43872.91
00:24:21|43872.91
00:24:22|43872.91
00:24:24|43872.91
00:24:25|43872.91
00:24:25|43872.91
00:24:26|43877.
00:24:27|43877.
00:24:29|43877.
00:24:30|43877.
00:24:30|43877.
00:24:32|43883.
00:24:32|43885.
00:24:34|43905.
00:24:34|43913.79
00:24:36|43913.79
00:24:37|43907.01
00:24:38|43907.01
00:24:39|43901.
00:24:40|43900.99
00:24:41|43900.99
00:24:42|43900.98
00:24:43|43900.98
00:24:44|43900.98
00:24:45|43900.99
00:24:46|43900.99
00:24:47|43900.98
00:24:48|43900.98
00:24:49|43900.98
00:24:50|43909.24
00:24:51|43909.24
00:24:52|43909.24
00:24:53|43909.24
00:24:54|43895.
00:24:55|43895.
00:24:56|43893.
00:24:58|43893.
00:24:59|43893.
00:24:59|43893.
00:25:00|43893.
00:25:01|43890.
00:25:02|43890.
00:25:03|43890.
00:25:04|43890.
00:25:05|43890.01
00:25:07|43894.95
00:25:08|43894.95
00:25:08|43905.
00:25:09|43912.51
00:25:10|43912.51
00:25:11|43912.51
00:25:12|43913.88
00:25:13|43913.88
00:25:14|43913.88
00:25:15|43909.23
00:25:16|43909.23
00:25:17|43904.78
00:25:18|43901.
00:25:19|43901.
00:25:20|43901.
00:25:21|43901.
00:25:22|43901.
00:25:23|43901.
00:25:24|43901.
00:25:25|43901.
00:25:26|43901.
00:25:27|43902.7
00:25:28|43908.12
00:25:29|43908.12
00:25:30|43908.12
00:25:31|43908.12
00:25:33|43908.12
00:25:33|43908.12
00:25:34|43908.12
00:25:36|43908.12
00:25:36|43908.13
00:25:37|43908.13
00:25:38|43908.13
00:25:40|43908.13
00:25:40|43908.13
00:25:41|43904.79
00:25:43|43904.79
00:25:44|43904.79
00:25:44|43904.79
00:25:46|43904.79
00:25:46|43904.79
00:25:48|43904.79
00:25:48|43904.79
00:25:50|43904.79
00:25:51|43904.78
00:25:52|43904.78
00:25:53|43904.78
00:25:53|43904.78
00:25:55|43904.78
00:25:55|43904.79
00:25:56|43904.79
00:25:58|43904.79
00:25:58|43904.79
00:26:00|43904.79
00:26:00|43904.79
00:26:02|43904.79
00:26:03|43904.79
00:26:04|43904.79
00:26:05|43904.79
00:26:06|43904.79
00:26:07|43904.79
00:26:08|43904.79
00:26:09|43904.79
00:26:10|43904.79
00:26:11|43904.79
00:26:12|43904.79
00:26:13|43908.01
00:26:14|43908.01
00:26:15|43901.
00:26:16|43898.23
00:26:17|43898.23
00:26:18|43898.23
00:26:19|43898.23
00:26:20|43898.23
00:26:21|43898.23
00:26:22|43910.74
00:26:23|43910.74
00:26:24|43910.74
00:26:25|43910.74
00:26:26|43910.74
00:26:27|43910.74
00:26:28|43914.99
00:26:29|43914.99
00:26:30|43914.99
00:26:31|43914.99
00:26:32|43914.99
00:26:34|43914.99
00:26:36|43914.99
00:26:37|43914.99
00:26:38|43908.63
00:26:39|43908.63
00:26:40|43917.
00:26:41|43917.
00:26:42|43917.
00:26:43|43917.
00:26:44|43917.
00:26:45|43917.
00:26:46|43917.
00:26:47|43917.
00:26:48|43917.
00:26:49|43917.
00:26:50|43917.
00:26:51|43917.
00:26:52|43917.
00:26:53|43917.
00:26:54|43917.
00:26:55|43917.
00:26:56|43920.
00:26:57|43920.
00:26:58|43920.
00:26:59|43920.
00:27:00|43920.
00:27:01|43920.
00:27:02|43920.
00:27:03|43930.81
00:27:04|43935.
00:27:05|43937.
00:27:06|43940.
00:27:07|43940.
00:27:08|43940.
00:27:09|43940.
00:27:10|43940.
00:27:12|43940.
00:27:12|43940.
00:27:14|43940.
00:27:14|43940.
00:27:15|43940.
00:27:16|43940.
00:27:17|43936.99
00:27:18|43936.99
00:27:19|43936.99
00:27:20|43936.99
00:27:21|43936.99
00:27:22|43936.99
00:27:23|43936.99
00:27:24|43936.99
00:27:25|43936.99
00:27:26|43936.99
00:27:27|43936.99
00:27:28|43936.99
00:27:29|43936.99
00:27:30|43936.99
00:27:31|43936.99
00:27:33|43937.49
00:27:34|43937.49
00:27:35|43937.49
00:27:36|43937.49
00:27:36|43937.49
00:27:38|43937.49
00:27:39|43937.49
00:27:40|43937.49
00:27:40|43930.13
00:27:42|43930.13
00:27:43|43930.13
00:27:44|43930.13
00:27:45|43930.13
00:27:46|43930.13
00:27:47|43930.13
00:27:48|43930.13
00:27:49|43927.01
00:27:50|43927.01
00:27:52|43927.01
00:27:53|43927.01
00:27:53|43927.01
00:27:55|43927.01
00:27:55|43927.01
00:27:57|43927.01
00:27:58|43927.01
00:27:59|43927.01
00:28:00|43927.01
00:28:01|43927.01
00:28:02|43933.09
00:28:03|43933.09
00:28:04|43933.09
00:28:05|43927.
00:28:06|43927.
00:28:07|43927.
00:28:08|43927.
00:28:09|43927.
00:28:10|43927.
00:28:11|43927.
00:28:12|43927.
00:28:13|43927.
00:28:15|43927.
00:28:15|43927.
00:28:16|43925.01
00:28:18|43925.01
00:28:18|43925.01
00:28:19|43930.74
00:28:20|43930.74
00:28:21|43930.74
00:28:23|43930.74
00:28:23|43930.74
00:28:24|43930.74
00:28:25|43930.74
00:28:26|43930.74
00:28:27|43930.74
00:28:28|43930.74
00:28:29|43927.77
00:28:30|43927.77
00:28:31|43927.77
00:28:32|43934.01
00:28:33|43934.01
00:28:34|43934.01
00:28:36|43934.01
00:28:36|43934.01
00:28:39|43934.01
00:28:40|43934.01
00:28:40|43934.01
00:28:42|43929.35
00:28:43|43929.35
00:28:43|43929.35
00:28:45|43929.35
00:28:45|43929.35
00:28:47|43929.35
00:28:48|43929.35
00:28:49|43929.35
00:28:50|43929.35
00:28:51|43929.35
00:28:52|43929.35
00:28:53|43929.35
00:28:54|43929.35
00:28:55|43929.35
00:28:56|43929.35
00:28:57|43929.35
00:28:58|43929.35
00:28:59|43929.35
00:29:00|43929.35
00:29:01|43929.35
00:29:03|43929.35
00:29:03|43929.35
00:29:04|43929.35
00:29:06|43929.35
00:29:06|43929.35
00:29:07|43929.35
00:29:09|43929.35
00:29:09|43929.35
00:29:10|43929.35
00:29:11|43929.35
00:29:13|43929.35
00:29:13|43931.78
00:29:14|43931.79
00:29:16|43933.9
00:29:17|43933.9
00:29:17|43933.9
00:29:18|43933.9
00:29:20|43933.9
00:29:20|43933.9
00:29:21|43933.9
00:29:22|43933.9
00:29:23|43933.9
00:29:25|43935.87
00:29:25|43926.98
00:29:26|43926.98
00:29:27|43926.98
00:29:28|43926.98
00:29:29|43923.66
00:29:30|43920.18
00:29:31|43920.18
00:29:32|43920.18
00:29:33|43920.18
00:29:34|43920.18
00:29:35|43920.18
00:29:36|43920.18
00:29:37|43920.18
00:29:38|43920.18
00:29:40|43920.18
00:29:41|43920.18
00:29:41|43920.18
00:29:42|43920.18
00:29:44|43920.18
00:29:45|43920.18
00:29:45|43920.18
00:29:47|43920.18
00:29:47|43920.18
00:29:49|43920.18
00:29:49|43920.18
00:29:50|43920.18
00:29:52|43920.18
00:29:52|43920.18
00:29:54|43920.18
00:29:54|43920.18
00:29:55|43914.
00:29:57|43914.
00:29:57|43914.
00:29:59|43914.
00:29:59|43914.
00:30:01|43914.
00:30:01|43921.29
00:30:03|43921.29
00:30:04|43922.42
00:30:05|43922.42
00:30:06|43922.42
00:30:06|43922.42
00:30:07|43922.42
00:30:08|43922.42
00:30:10|43922.42
00:30:11|43913.
00:30:12|43908.01
00:30:12|43907.
00:30:14|43900.72
00:30:15|43900.72
00:30:16|43899.57
00:30:16|43899.57
00:30:17|43899.57
00:30:19|43899.57
00:30:20|43899.57
00:30:20|43893.
00:30:22|43888.
00:30:23|43888.
00:30:24|43888.
00:30:25|43888.
00:30:26|43887.02
00:30:27|43887.02
00:30:28|43887.02
00:30:29|43894.95
00:30:30|43899.34
00:30:31|43899.34
00:30:32|43903.
00:30:33|43912.3
00:30:34|43917.
00:30:35|43924.59
00:30:36|43924.59
00:30:37|43924.59
00:30:39|43924.59
00:30:39|43924.59
00:30:40|43924.59
00:30:41|43924.59
00:30:43|43924.59
00:30:44|43924.59
00:30:44|43924.59
00:30:46|43924.59
00:30:47|43924.59
00:30:48|43924.59
00:30:48|43924.59
00:30:49|43924.59
00:30:51|43924.59
00:30:52|43927.22
00:30:53|43930.07
00:30:53|43930.07
00:30:55|43930.07
00:30:56|43930.07
00:30:57|43930.07
00:30:58|43930.07
00:30:59|43930.07
00:31:00|43930.07
00:31:01|43930.07
00:31:02|43933.
00:31:02|43933.
00:31:04|43926.98
00:31:05|43926.98
00:31:06|43926.98
00:31:07|43921.29
00:31:08|43915.79
00:31:09|43915.79
00:31:10|43913.
00:31:11|43913.
00:31:13|43907.
00:31:13|43907.
00:31:14|43907.
00:31:15|43906.99
00:31:16|43911.26
00:31:17|43911.26
00:31:18|43911.26
00:31:20|43911.26
00:31:20|43900.72
00:31:21|43900.72
00:31:22|43900.72
00:31:24|43900.72
00:31:25|43900.56
00:31:25|43900.56
00:31:26|43900.56
00:31:27|43900.56
00:31:28|43903.78
00:31:29|43903.78
00:31:30|43898.23
00:31:31|43894.15
00:31:32|43893.
00:31:33|43893.
00:31:35|43885.
00:31:35|43876.9
00:31:37|43876.9
00:31:37|43876.9
00:31:39|43876.9
00:31:40|43875.83
00:31:42|43875.83
00:31:43|43875.83
00:31:44|43875.83
00:31:46|43875.83
00:31:47|43875.83
00:31:47|43875.83
00:31:49|43875.83
00:31:50|43876.78
00:31:50|43876.78
00:31:51|43876.78
00:31:52|43875.
00:31:53|43875.
00:31:55|43875.
00:31:55|43875.
00:31:56|43857.88
00:31:57|43857.88
00:31:58|43855.28
00:31:59|43855.28
00:32:00|43853.3
00:32:01|43853.
00:32:02|43853.
00:32:04|43853.
00:32:04|43853.
00:32:05|43853.
00:32:06|43850.
00:32:07|43845.73
00:32:08|43849.63
00:32:09|43849.63
00:32:11|43849.63
00:32:12|43849.63
00:32:12|43849.63
00:32:13|43849.63
00:32:14|43849.63
00:32:16|43849.63
00:32:16|43860.
00:32:18|43873.
00:32:18|43874.22
00:32:19|43874.22
00:32:21|43874.99
00:32:21|43863.11
00:32:22|43861.98
00:32:23|43858.72
00:32:24|43858.72
00:32:25|43858.72
00:32:26|43858.72
00:32:28|43858.72
00:32:28|43858.72
00:32:29|43858.72
00:32:30|43858.72
00:32:31|43857.99
00:32:32|43860.9
00:32:33|43860.9
00:32:34|43860.9
00:32:35|43860.9
00:32:37|43860.9
00:32:38|43860.9
00:32:38|43860.9
00:32:40|43860.9
00:32:42|43860.9
00:32:42|43866.47
00:32:44|43883.
00:32:44|43883.
00:32:46|43883.
00:32:47|43883.
00:32:48|43883.
00:32:49|43883.
00:32:50|43883.
00:32:50|43883.
00:32:52|43883.09
00:32:53|43883.09
00:32:54|43877.12
00:32:56|43887.26
00:32:56|43887.26
00:32:58|43880.67
00:32:58|43875.
00:33:00|43875.
00:33:01|43867.5
00:33:01|43867.5
00:33:02|43867.
00:33:03|43862.
00:33:05|43861.98
00:33:05|43861.98
00:33:06|43861.98
00:33:07|43861.98
00:33:08|43861.98
00:33:09|43853.
00:33:10|43853.
00:33:11|43853.
00:33:12|43852.99
00:33:13|43852.99
00:33:15|43852.99
00:33:15|43852.99
00:33:17|43852.99
00:33:17|43852.99
00:33:18|43852.99
00:33:19|43852.99
00:33:20|43852.99
00:33:21|43852.99
00:33:22|43852.99
00:33:23|43852.99
00:33:25|43848.15
00:33:26|43848.15
00:33:27|43848.15
00:33:28|43848.15
00:33:29|43847.72
00:33:30|43841.25
00:33:32|43841.15
00:33:32|43841.15
00:33:34|43841.15
00:33:35|43841.15
00:33:35|43840.
00:33:36|43835.
00:33:37|43835.
00:33:38|43835.
00:33:39|43835.
00:33:41|43835.
00:33:42|43832.58
00:33:43|43830.65
00:33:43|43820.01
00:33:45|43820.01
00:33:46|43820.01
00:33:47|43820.01
00:33:48|43820.01
00:33:49|43820.01
00:33:50|43818.18
00:33:51|43818.18
00:33:52|43818.18
00:33:53|43824.71
00:33:53|43824.71
00:33:54|43824.71
00:33:56|43824.71
00:33:57|43824.71
00:33:58|43830.
00:33:59|43841.99
00:34:00|43841.99
00:34:01|43843.
00:34:02|43843.
00:34:03|43843.
00:34:04|43844.99
00:34:05|43850.
00:34:06|43857.
00:34:07|43859.99
00:34:08|43859.99
00:34:09|43859.99
00:34:10|43859.99
00:34:11|43859.99
00:34:12|43863.
00:34:13|43863.
00:34:14|43863.
00:34:15|43863.
00:34:16|43863.
00:34:17|43863.
00:34:18|43863.
00:34:19|43864.99
00:34:20|43864.99
00:34:21|43860.9
00:34:22|43858.72
00:34:23|43853.
00:34:24|43850.43
00:34:25|43850.43
00:34:26|43850.41
00:34:27|43850.42
00:34:28|43850.42
00:34:29|43850.42
00:34:30|43863.
00:34:31|43864.22
00:34:32|43864.22
00:34:33|43865.92
00:34:34|43865.92
00:34:35|43865.92
00:34:36|43870.
00:34:37|43870.
00:34:38|43870.
00:34:39|43870.
00:34:40|43870.
00:34:41|43870.
00:34:43|43870.
00:34:43|43870.
00:34:45|43869.99
00:34:45|43869.99
00:34:46|43869.99
00:34:47|43869.99
00:34:48|43869.99
00:34:50|43869.99
00:34:51|43869.99
00:34:52|43869.99
00:34:53|43862.
00:34:53|43862.
00:34:55|43862.
00:34:56|43858.73
00:34:56|43858.73
00:34:58|43858.73
00:35:00|43858.73
00:35:00|43858.73
00:35:01|43858.73
00:35:02|43858.73
00:35:03|43858.73
00:35:04|43858.73
00:35:06|43853.
00:35:06|43853.
00:35:08|43853.
00:35:09|43853.
00:35:09|43850.01
00:35:10|43850.
00:35:11|43847.
00:35:12|43847.
00:35:13|43847.
00:35:14|43847.
00:35:15|43854.16
00:35:16|43859.99
00:35:17|43857.99
00:35:18|43857.99
00:35:19|43857.99
00:35:20|43850.17
00:35:22|43847.
00:35:22|43847.
00:35:23|43835.04
00:35:24|43835.04
00:35:25|43835.04
00:35:26|43835.04
00:35:27|43835.04
00:35:28|43835.04
00:35:29|43835.04
00:35:30|43835.04
00:35:31|43835.01
00:35:32|43842.27
00:35:33|43842.27
00:35:34|43837.17
00:35:35|43833.
00:35:37|43820.
00:35:38|43820.
00:35:38|43820.
00:35:39|43810.
00:35:40|43800.
00:35:42|43792.55
00:35:42|43792.55
00:35:44|43777.
00:35:45|43776.
00:35:46|43768.
00:35:47|43769.24
00:35:48|43769.23
00:35:49|43785.
00:35:51|43784.03
00:35:51|43788.42
00:35:53|43798.86
00:35:54|43803.
00:35:55|43803.
00:35:56|43792.98
00:35:57|43792.98
00:35:58|43784.
00:35:59|43775.01
00:36:00|43783.44
00:36:01|43787.84
00:36:03|43792.07
00:36:04|43782.67
00:36:04|43776.65
00:36:05|43779.48
00:36:07|43787.84
00:36:08|43805.
00:36:09|43815.
00:36:10|43818.18
00:36:10|43821.22
00:36:12|43830.
00:36:12|43835.
00:36:14|43843.
00:36:15|43843.
00:36:16|43843.
00:36:17|43843.28
00:36:18|43852.14
00:36:19|43853.08
00:36:20|43853.08
00:36:20|43853.08
00:36:21|43849.
00:36:23|43849.
00:36:23|43849.
00:36:24|43844.09
00:36:26|43848.99
00:36:27|43855.
00:36:28|43855.
00:36:28|43851.11
00:36:30|43849.
00:36:30|43845.44
00:36:32|43845.44
00:36:33|43845.45
00:36:33|43845.45
00:36:34|43855.59
00:36:35|43853.63
00:36:37|43846.73
00:36:38|43846.73
00:36:39|43845.44
00:36:39|43836.75
00:36:41|43836.75
00:36:42|43836.75
00:36:43|43836.75
00:36:45|43836.75
00:36:46|43836.76
00:36:47|43836.76
00:36:48|43836.76
00:36:49|43843.14
00:36:50|43830.
00:36:51|43828.66
00:36:52|43821.2
00:36:53|43821.2
00:36:54|43809.89
00:36:55|43809.89
00:36:56|43809.89
00:36:57|43807.
00:36:58|43807.
00:36:59|43807.
00:37:00|43807.
00:37:01|43807.
00:37:02|43797.6
00:37:03|43797.6
00:37:04|43794.72
00:37:05|43794.72
00:37:06|43794.72
00:37:07|43794.72
00:37:08|43794.72
00:37:09|43803.89
00:37:10|43803.89
00:37:11|43799.76
00:37:12|43800.45
00:37:13|43806.88
00:37:14|43805.86
00:37:16|43805.86
00:37:16|43800.96
00:37:18|43800.96
00:37:18|43798.55
00:37:19|43796.98
00:37:20|43796.98
00:37:22|43793.74
00:37:23|43805.34
00:37:23|43805.35
00:37:25|43811.87
00:37:25|43802.91
00:37:27|43802.91
00:37:27|43802.91
00:37:28|43797.
00:37:29|43793.72
00:37:30|43793.
00:37:31|43787.
00:37:32|43787.
00:37:33|43787.
00:37:34|43789.61
00:37:35|43793.72
00:37:37|43793.72
00:37:38|43793.72
00:37:38|43793.72
00:37:39|43793.72
00:37:40|43793.72
00:37:41|43785.14
00:37:43|43785.14
00:37:43|43785.14
00:37:44|43785.14
00:37:46|43789.6
00:37:47|43789.6
00:37:48|43789.6
00:37:49|43789.6
00:37:50|43789.6
00:37:51|43789.6
00:37:52|43792.2
00:37:54|43823.34
00:37:55|43824.
00:37:55|43824.
00:37:56|43824.
00:37:58|43824.
00:37:58|43825.36
00:38:00|43825.36
00:38:01|43819.67
00:38:02|43819.67
00:38:03|43819.66
00:38:04|43819.66
00:38:05|43819.66
00:38:06|43813.
00:38:08|43805.
00:38:08|43805.
00:38:09|43805.
00:38:10|43801.04
00:38:12|43801.04
00:38:13|43808.
00:38:13|43799.08
00:38:14|43808.01
00:38:16|43812.93
00:38:16|43812.93
00:38:18|43812.93
00:38:18|43812.93
00:38:19|43812.93
00:38:20|43808.85
00:38:21|43808.85
00:38:22|43808.85
00:38:23|43808.85
00:38:24|43808.85
00:38:25|43798.85
00:38:26|43805.34
00:38:27|43808.86
00:38:28|43823.
00:38:30|43824.82
00:38:30|43824.82
00:38:31|43822.86
00:38:33|43815.96
00:38:33|43815.96
00:38:34|43827.24
00:38:36|43827.24
00:38:37|43827.24
00:38:38|43827.24
00:38:38|43827.24
00:38:40|43830.
00:38:40|43837.13
00:38:41|43837.13
00:38:42|43837.13
00:38:44|43843.
00:38:44|43843.
00:38:45|43843.
00:38:47|43843.
00:38:48|43843.
00:38:49|43855.
00:38:50|43854.99
00:38:51|43854.99
00:38:52|43854.99
00:38:53|43854.99
00:38:54|43855.
00:38:55|43855.
00:38:56|43855.
00:38:57|43855.
00:38:58|43855.
00:39:00|43855.
00:39:01|43855.
00:39:01|43855.
00:39:03|43854.99
00:39:04|43854.99
00:39:05|43854.99
00:39:06|43854.99
00:39:07|43854.99
00:39:08|43854.99
00:39:09|43854.99
00:39:10|43843.
00:39:11|43843.
00:39:12|43843.
00:39:13|43843.
00:39:14|43843.
00:39:15|43840.61
00:39:16|43840.61
00:39:17|43840.61
00:39:18|43840.61
00:39:19|43840.61
00:39:20|43840.61
00:39:21|43840.61
00:39:22|43854.86
00:39:23|43854.86
00:39:24|43864.62
00:39:25|43864.62
00:39:26|43879.29
00:39:27|43885.
00:39:28|43884.99
00:39:29|43881.83
00:39:30|43881.83
00:39:31|43881.83
00:39:32|43873.02
00:39:33|43884.87
00:39:34|43884.87
00:39:35|43884.87
00:39:36|43884.87
00:39:37|43884.87
00:39:38|43884.87
00:39:39|43884.88
00:39:40|43884.87
00:39:41|43884.87
00:39:42|43884.87
00:39:43|43884.87
00:39:44|43884.87
00:39:45|43884.87
00:39:46|43884.87
00:39:48|43884.87
00:39:49|43877.4
00:39:50|43877.4
00:39:51|43877.4
00:39:53|43877.4
00:39:53|43877.4
00:39:55|43880.6
00:39:56|43877.39
00:39:56|43877.39
00:39:57|43877.39
00:39:59|43877.39
00:40:00|43877.39
00:40:01|43875.01
00:40:01|43875.01
00:40:03|43875.01
00:40:04|43875.01
00:40:05|43875.01
00:40:05|43875.01
00:40:07|43880.6
00:40:08|43880.6
00:40:09|43880.6
00:40:10|43880.6
00:40:11|43880.6
00:40:12|43880.6
00:40:12|43880.6
00:40:14|43880.6
00:40:15|43873.
00:40:15|43862.
00:40:16|43859.03
00:40:18|43859.03
00:40:19|43859.03
00:40:20|43859.03
00:40:21|43859.03
00:40:21|43859.03
00:40:22|43864.65
00:40:24|43853.01
00:40:25|43853.01
00:40:26|43853.01
00:40:27|43859.15
00:40:28|43859.15
00:40:28|43859.15
00:40:30|43859.15
00:40:31|43859.15
00:40:32|43877.
00:40:34|43882.84
00:40:34|43882.84
00:40:36|43883.
00:40:37|43883.
00:40:37|43883.
00:40:38|43884.99
00:40:39|43884.99
00:40:40|43884.99
00:40:42|43884.99
00:40:43|43884.99
00:40:44|43884.99
00:40:44|43884.99
00:40:45|43885.34
00:40:47|43891.81
00:40:48|43886.15
00:40:49|43881.77
00:40:51|43881.77
00:40:52|43881.76
00:40:52|43881.76
00:40:53|43881.76
00:40:55|43881.76
00:40:56|43891.44
00:40:57|43891.44
00:40:58|43891.44
00:40:59|43891.44
00:41:00|43891.44
00:41:01|43891.44
00:41:02|43891.44
00:41:03|43891.44
00:41:04|43880.
00:41:05|43880.
00:41:05|43875.
00:41:07|43875.
00:41:08|43875.
00:41:09|43875.
00:41:10|43875.
00:41:11|43875.
00:41:12|43875.
00:41:13|43875.
00:41:14|43875.
00:41:15|43875.
00:41:16|43875.
00:41:17|43875.
00:41:18|43875.
00:41:19|43875.
00:41:20|43875.
00:41:21|43875.
00:41:22|43875.
00:41:23|43875.
00:41:24|43875.
00:41:25|43875.
00:41:26|43875.
00:41:27|43875.
00:41:28|43875.
00:41:29|43875.
00:41:30|43875.
00:41:31|43875.
00:41:32|43875.
00:41:33|43875.
00:41:34|43873.
00:41:35|43873.
00:41:36|43873.
00:41:37|43873.
00:41:38|43873.
00:41:39|43873.
00:41:40|43873.
00:41:41|43870.
00:41:43|43870.
00:41:43|43870.
00:41:44|43870.
00:41:45|43870.
00:41:46|43867.
00:41:47|43865.
00:41:48|43865.
00:41:50|43865.
00:41:51|43865.
00:41:52|43865.
00:41:53|43862.01
00:41:54|43862.01
00:41:55|43862.
00:41:55|43862.
00:41:57|43862.
00:41:59|43862.
00:42:00|43862.
00:42:00|43862.
00:42:02|43862.
00:42:03|43862.
00:42:03|43862.
00:42:04|43862.
00:42:06|43862.
00:42:07|43855.
00:42:08|43852.15
00:42:09|43852.15
00:42:10|43852.15
00:42:10|43852.15
00:42:11|43846.73
00:42:13|43844.92
00:42:14|43840.
00:42:15|43840.
00:42:15|43840.
00:42:17|43840.
00:42:17|43840.
00:42:19|43840.
00:42:19|43840.
00:42:21|43840.
00:42:22|43840.
00:42:23|43840.
00:42:23|43833.
00:42:25|43833.
00:42:26|43825.75
00:42:27|43825.75
00:42:28|43825.75
00:42:29|43825.75
00:42:29|43825.75
00:42:31|43825.75
00:42:32|43825.75
00:42:33|43825.75
00:42:34|43825.75
00:42:34|43825.76
00:42:36|43836.01
00:42:37|43836.01
00:42:37|43839.88
00:42:38|43839.88
00:42:39|43839.88
00:42:41|43830.4
00:42:42|43843.
00:42:42|43843.
00:42:44|43843.
00:42:45|43843.
00:42:45|43843.
00:42:47|43843.
00:42:48|43843.
00:42:49|43843.
00:42:50|43837.97
00:42:51|43837.97
00:42:52|43836.
00:42:53|43836.
00:42:54|43836.
00:42:55|43836.
00:42:56|43836.
00:42:57|43836.
00:42:58|43836.
00:42:59|43836.
00:43:00|43836.
00:43:01|43833.58
00:43:02|43833.58
00:43:03|43833.58
00:43:04|43850.
00:43:05|43850.
00:43:06|43850.
00:43:07|43852.39
00:43:08|43857.87
00:43:10|43866.66
00:43:11|43866.66
00:43:11|43866.66
00:43:13|43866.66
00:43:13|43866.66
00:43:14|43866.65
00:43:15|43866.65
00:43:16|43866.65
00:43:18|43866.65
00:43:19|43866.65
00:43:19|43862.
00:43:21|43850.01
00:43:22|43846.04
00:43:23|43846.04
00:43:23|43846.04
00:43:25|43840.4
00:43:25|43845.92
00:43:26|43845.92
00:43:28|43836.
00:43:28|43836.
00:43:29|43836.
00:43:31|43836.
00:43:32|43836.
00:43:33|43836.
00:43:34|43828.61
00:43:35|43827.
00:43:36|43827.
00:43:37|43827.
00:43:38|43831.62
00:43:38|43835.01
00:43:39|43835.01
00:43:41|43835.01
00:43:42|43835.01
00:43:43|43835.01
00:43:43|43835.01
00:43:44|43835.01
00:43:46|43835.01
00:43:46|43835.01
00:43:48|43835.01
00:43:49|43835.01
00:43:50|43835.01
00:43:52|43835.01
00:43:53|43835.01
00:43:53|43835.01
00:43:55|43835.01
00:43:57|43835.01
00:43:57|43835.01
00:43:59|43835.01
00:44:00|43835.01
00:44:01|43835.01
00:44:02|43840.38
00:44:03|43840.38
00:44:04|43841.48
00:44:04|43841.48
00:44:05|43841.48
00:44:07|43841.48
00:44:08|43841.48
00:44:09|43841.48
00:44:10|43827.01
00:44:11|43827.01
00:44:11|43834.92
00:44:13|43840.38
00:44:14|43839.98
00:44:15|43839.98
00:44:16|43839.98
00:44:16|43839.98
00:44:18|43839.98
00:44:19|43839.98
00:44:20|43839.98
00:44:20|43839.98
00:44:22|43839.98
00:44:23|43839.98
00:44:24|43839.98
00:44:25|43839.98
00:44:26|43839.98
00:44:27|43832.63
00:44:28|43832.63
00:44:29|43832.63
00:44:30|43832.63
00:44:31|43832.63
00:44:32|43832.63
00:44:33|43832.63
00:44:34|43832.63
00:44:35|43832.63
00:44:36|43832.63
00:44:37|43832.63
00:44:38|43832.63
00:44:39|43832.63
00:44:40|43832.63
00:44:41|43832.63
00:44:42|43832.63
00:44:43|43832.63
00:44:44|43832.63
00:44:45|43832.63
00:44:46|43832.63
00:44:47|43832.63
00:44:48|43832.63
00:44:49|43821.22
00:44:50|43821.22
00:44:51|43821.22
00:44:53|43820.01
00:44:54|43820.01
00:44:55|43820.01
00:44:57|43827.01
00:44:57|43827.01
00:44:59|43827.01
00:45:00|43827.01
00:45:02|43823.
00:45:03|43823.
00:45:04|43820.
00:45:04|43819.05
00:45:05|43819.05
00:45:06|43819.88
00:45:08|43822.86
00:45:08|43822.86
00:45:09|43826.86
00:45:10|43826.86
00:45:11|43823.98
00:45:12|43823.98
00:45:13|43823.98
00:45:14|43823.98
00:45:15|43823.98
00:45:16|43829.99
00:45:17|43829.99
00:45:18|43829.99
00:45:19|43829.99
00:45:20|43829.99
00:45:21|43829.99
00:45:22|43829.99
00:45:23|43829.99
00:45:25|43827.13
00:45:25|43827.13
00:45:26|43827.13
00:45:27|43830.
00:45:28|43843.
00:45:30|43843.
00:45:30|43843.
00:45:31|43843.
00:45:32|43843.
00:45:33|43843.
00:45:34|43843.
00:45:35|43843.
00:45:36|43844.99
00:45:37|43844.99
00:45:38|43844.99
00:45:39|43840.13
00:45:40|43840.13
00:45:41|43840.13
00:45:42|43840.13
00:45:44|43840.13
00:45:44|43840.13
00:45:45|43840.13
00:45:46|43840.13
00:45:47|43840.13
00:45:48|43840.13
00:45:49|43844.99
00:45:50|43844.99
00:45:51|43833.
00:45:53|43833.
00:45:55|43833.
00:45:56|43819.19
00:45:56|43815.
00:45:58|43815.
00:45:58|43815.
00:45:59|43815.
00:46:01|43815.
00:46:02|43815.
00:46:03|43815.
00:46:04|43813.01
00:46:05|43813.01
00:46:05|43813.01
00:46:07|43813.01
00:46:08|43819.07
00:46:09|43819.07
00:46:10|43819.07
00:46:11|43819.07
00:46:12|43819.07
00:46:13|43819.07
00:46:14|43813.12
00:46:15|43813.
00:46:17|43813.
00:46:18|43805.
00:46:18|43805.
00:46:19|43800.94
00:46:20|43800.94
00:46:21|43800.94
00:46:23|43800.94
00:46:24|43804.88
00:46:24|43804.88
00:46:25|43804.88
00:46:26|43804.88
00:46:27|43804.88
00:46:28|43804.88
00:46:30|43804.88
00:46:30|43804.88
00:46:31|43804.88
00:46:33|43804.88
00:46:33|43809.17
00:46:34|43810.
00:46:35|43817.
00:46:36|43817.
00:46:38|43821.62
00:46:38|43811.69
00:46:39|43811.69
00:46:41|43811.69
00:46:41|43811.69
00:46:42|43810.
00:46:43|43807.
00:46:44|43807.
00:46:46|43807.
00:46:46|43807.
00:46:48|43806.99
00:46:48|43822.86
00:46:50|43822.85
00:46:50|43822.85
00:46:51|43807.32
00:46:53|43815.
00:46:54|43815.
00:46:55|43815.
00:46:56|43815.
00:46:57|43815.
00:46:58|43815.
00:46:59|43815.
00:47:00|43815.
00:47:01|43821.76
00:47:03|43821.76
00:47:03|43821.76
00:47:04|43821.76
00:47:06|43821.76
00:47:06|43810.
00:47:08|43807.
00:47:08|43807.
00:47:10|43807.
00:47:11|43807.
00:47:11|43805.01
00:47:13|43817.
00:47:14|43823.
00:47:15|43823.
00:47:16|43823.
00:47:17|43823.
00:47:17|43826.72
00:47:19|43832.93
00:47:20|43837.
00:47:21|43837.
00:47:22|43837.
00:47:22|43840.38
00:47:24|43837.99
00:47:25|43820.46
00:47:26|43820.46
00:47:26|43820.46
00:47:27|43820.46
00:47:29|43820.46
00:47:30|43820.46
00:47:31|43820.46
00:47:32|43820.46
00:47:33|43820.46
00:47:33|43820.46
00:47:34|43813.
00:47:36|43813.
00:47:37|43813.
00:47:38|43813.
00:47:39|43813.
00:47:40|43813.
00:47:41|43813.
00:47:42|43813.
00:47:43|43813.
00:47:44|43813.
00:47:45|43813.
00:47:46|43810.
00:47:47|43810.
00:47:48|43810.
00:47:49|43810.
00:47:50|43810.
00:47:51|43810.
00:47:52|43805.
00:47:53|43790.01
00:47:54|43790.01
00:47:56|43785.
00:47:56|43785.
00:47:58|43790.03
00:47:59|43797.
00:48:00|43797.
00:48:01|43797.
00:48:02|43799.99
00:48:03|43799.99
00:48:05|43795.98
00:48:06|43795.98
00:48:06|43795.98
00:48:07|43790.3
00:48:09|43790.3
00:48:10|43796.58
00:48:11|43799.99
00:48:11|43797.99
00:48:12|43797.99
00:48:13|43790.4
00:48:15|43790.4
00:48:16|43782.3
00:48:17|43775.
00:48:18|43775.
00:48:18|43775.
00:48:19|43775.
00:48:20|43767.
00:48:22|43767.01
00:48:22|43783.
00:48:23|43783.
00:48:24|43783.
00:48:25|43783.
00:48:26|43783.
00:48:28|43783.
00:48:29|43783.
00:48:29|43783.
00:48:31|43783.
00:48:31|43783.
00:48:32|43783.56
00:48:33|43784.87
00:48:35|43784.87
00:48:35|43778.47
00:48:36|43778.47
00:48:38|43778.47
00:48:38|43778.47
00:48:40|43778.47
00:48:40|43778.47
00:48:41|43778.47
00:48:42|43778.47
00:48:44|43778.47
00:48:44|43778.47
00:48:45|43778.47
00:48:46|43785.
00:48:48|43785.
00:48:48|43785.
00:48:49|43785.
00:48:51|43785.
00:48:51|43785.
00:48:52|43784.99
00:48:54|43784.
00:48:54|43784.
00:48:56|43784.
00:48:57|43784.
00:48:59|43784.
00:49:00|43784.
00:49:01|43784.
00:49:02|43784.
00:49:04|43784.
00:49:05|43784.
00:49:06|43784.
00:49:07|43784.
00:49:08|43784.
00:49:09|43778.6
00:49:09|43778.6
00:49:11|43778.6
00:49:12|43778.6
00:49:13|43778.6
00:49:13|43784.99
00:49:14|43784.99
00:49:16|43779.52
00:49:17|43779.52
00:49:18|43778.71
00:49:19|43778.71
00:49:19|43778.71
00:49:21|43778.71
00:49:22|43778.71
00:49:23|43778.71
00:49:23|43778.71
00:49:25|43778.71
00:49:26|43778.71
00:49:27|43778.71
00:49:28|43778.71
00:49:29|43778.71
00:49:30|43778.71
00:49:31|43778.71
00:49:32|43778.71
00:49:33|43778.71
00:49:34|43778.71
00:49:35|43776.66
00:49:36|43776.66
00:49:37|43784.87
00:49:38|43784.87
00:49:39|43784.87
00:49:40|43784.87
00:49:41|43784.87
00:49:42|43774.12
00:49:43|43774.12
00:49:44|43774.12
00:49:45|43774.12
00:49:46|43774.12
00:49:48|43794.72
00:49:48|43797.
00:49:50|43811.43
00:49:50|43814.08
00:49:51|43807.44
00:49:52|43807.44
00:49:53|43807.44
00:49:54|43800.12
00:49:56|43800.11
00:49:57|43800.11
00:49:58|43800.11
00:50:00|43800.11
00:50:01|43800.11
00:50:01|43800.11
00:50:03|43797.
00:50:03|43790.
00:50:04|43784.
00:50:05|43784.
00:50:06|43776.66
00:50:07|43776.66
00:50:09|43776.66
00:50:10|43776.66
00:50:11|43776.66
00:50:11|43776.66
00:50:13|43776.66
00:50:14|43776.66
00:50:15|43783.44
00:50:16|43783.44
00:50:16|43783.44
00:50:18|43783.44
00:50:19|43783.44
00:50:19|43783.89
00:50:21|43797.
00:50:21|43799.33
00:50:23|43799.33
00:50:24|43799.33
00:50:25|43799.33
00:50:26|43787.
00:50:27|43787.
00:50:28|43776.65
00:50:29|43776.65
00:50:30|43783.44
00:50:31|43783.44
00:50:32|43783.56
00:50:33|43783.56
00:50:34|43783.56
00:50:35|43797.
00:50:36|43797.
00:50:37|43797.
00:50:38|43797.
00:50:39|43799.21
00:50:40|43799.21
00:50:41|43799.21
00:50:42|43799.21
00:50:43|43799.21
00:50:44|43799.21
00:50:45|43805.34
00:50:46|43805.34
00:50:47|43805.34
00:50:48|43805.34
00:50:49|43805.34
00:50:50|43805.34
00:50:51|43805.34
00:50:52|43805.34
00:50:53|43797.
00:50:54|43790.
00:50:55|43790.
00:50:56|43790.
00:50:57|43790.
00:50:59|43790.
00:51:00|43790.
00:51:01|43787.
00:51:02|43784.01
00:51:03|43784.01
00:51:04|43784.01
00:51:05|43784.01
00:51:06|43784.01
00:51:07|43784.01
00:51:08|43784.01
00:51:09|43789.88
00:51:10|43789.88
00:51:11|43784.
00:51:12|43784.
00:51:13|43784.
00:51:14|43784.
00:51:15|43784.
00:51:16|43784.
00:51:17|43784.
00:51:19|43775.01
00:51:19|43775.01
00:51:20|43775.13
00:51:21|43787.82
00:51:22|43787.82
00:51:23|43792.2
00:51:25|43792.2
00:51:25|43792.2
00:51:27|43796.57
00:51:27|43796.57
00:51:29|43796.57
00:51:29|43797.
00:51:30|43809.72
00:51:31|43809.72
00:51:32|43810.01
00:51:33|43817.
00:51:35|43823.98
00:51:36|43823.98
00:51:36|43824.99
00:51:38|43824.99
00:51:39|43824.99
00:51:39|43824.99
00:51:40|43824.99
00:51:41|43824.99
00:51:42|43824.99
00:51:43|43824.99
00:51:45|43824.1
00:51:46|43821.21
00:51:46|43821.21
00:51:47|43818.59
00:51:48|43818.59
00:51:50|43818.59
00:51:51|43818.59
00:51:52|43818.59
00:51:53|43817.11
00:51:53|43810.
00:51:54|43807.
00:51:56|43807.
00:51:56|43807.
00:51:57|43807.
00:52:00|43805.
00:52:01|43805.
00:52:02|43805.
00:52:02|43805.
00:52:03|43791.74
00:52:05|43791.74
00:52:06|43791.74
00:52:06|43790.
00:52:07|43790.
00:52:09|43790.
00:52:09|43787.
00:52:10|43784.
00:52:12|43784.
00:52:13|43784.
00:52:14|43784.
00:52:14|43775.01
00:52:15|43783.04
00:52:17|43783.04
00:52:18|43783.04
00:52:18|43783.04
00:52:20|43775.
00:52:20|43775.
00:52:22|43779.06
00:52:23|43779.06
00:52:23|43779.06
00:52:25|43779.06
00:52:26|43779.06
00:52:27|43776.14
00:52:28|43776.14
00:52:28|43782.4
00:52:29|43782.4
00:52:31|43782.4
00:52:32|43782.4
00:52:32|43775.55
00:52:34|43775.55
00:52:35|43774.13
00:52:36|43773.
00:52:37|43771.77
00:52:37|43771.77
00:52:39|43771.77
00:52:39|43771.77
00:52:41|43771.01
00:52:42|43771.01
00:52:43|43771.01
00:52:44|43771.01
00:52:44|43771.01
00:52:46|43774.38
00:52:47|43783.
00:52:47|43784.99
00:52:49|43784.99
00:52:50|43784.99
00:52:51|43784.98
00:52:52|43784.98
00:52:53|43784.
00:52:54|43783.98
00:52:54|43783.98
00:52:55|43783.98
00:52:57|43783.98
00:52:58|43783.98
00:52:59|43783.98
00:53:01|43783.98
00:53:02|43783.98
00:53:03|43783.98
00:53:04|43773.
00:53:05|43770.01
00:53:06|43770.01
00:53:07|43770.01
00:53:08|43770.01
00:53:09|43770.01
00:53:10|43770.01
00:53:11|43770.
00:53:13|43768.22
00:53:14|43766.66
00:53:14|43766.66
00:53:16|43766.66
00:53:17|43766.66
00:53:18|43766.66
00:53:19|43766.66
00:53:19|43766.66
00:53:21|43766.66
00:53:22|43766.66
00:53:23|43766.66
00:53:24|43766.66
00:53:25|43766.66
00:53:25|43766.66
00:53:26|43766.66
00:53:28|43766.66
00:53:29|43766.66
00:53:30|43765.01
00:53:31|43769.87
00:53:32|43769.87
00:53:33|43769.87
00:53:34|43764.65
00:53:35|43763.63
00:53:36|43763.63
00:53:36|43763.63
00:53:38|43763.63
00:53:38|43763.63
00:53:39|43763.63
00:53:41|43763.63
00:53:42|43763.63
00:53:43|43763.63
00:53:44|43760.
00:53:45|43760.
00:53:46|43760.
00:53:47|43758.01
00:53:47|43758.01
00:53:49|43758.01
00:53:50|43758.01
00:53:51|43763.52
00:53:52|43763.52
00:53:53|43763.52
00:53:54|43769.99
00:53:55|43769.99
00:53:56|43770.
00:53:57|43769.99
00:53:58|43769.99
00:53:59|43769.99
00:54:00|43769.99
00:54:02|43769.99
00:54:03|43769.99
00:54:03|43769.99
00:54:05|43769.99
00:54:06|43769.99
00:54:07|43769.99
00:54:08|43769.99
00:54:09|43769.99
00:54:10|43777.
00:54:11|43783.
00:54:12|43789.97
00:54:13|43797.
00:54:14|43797.
00:54:15|43797.
00:54:16|43797.
00:54:17|43797.92
00:54:19|43794.66
00:54:19|43794.66
00:54:20|43794.66
00:54:21|43790.12
00:54:23|43790.12
00:54:23|43805.
00:54:24|43805.
00:54:26|43805.
00:54:27|43805.
00:54:28|43809.99
00:54:28|43809.99
00:54:29|43809.99
00:54:30|43794.17
00:54:31|43793.
00:54:32|43793.
00:54:34|43793.
00:54:35|43793.
00:54:35|43793.
00:54:36|43793.
00:54:37|43793.
00:54:39|43790.
00:54:39|43787.
00:54:40|43787.
00:54:41|43787.
00:54:42|43787.
00:54:43|43787.
00:54:44|43787.
00:54:46|43787.
00:54:46|43784.
00:54:47|43784.
00:54:48|43784.
00:54:49|43784.
00:54:51|43784.
00:54:51|43784.
00:54:52|43784.
00:54:53|43784.
00:54:54|43784.
00:54:55|43784.
00:54:57|43783.98
00:54:57|43783.98
00:54:58|43783.98
00:54:59|43783.98
00:55:01|43783.98
00:55:02|43783.99
00:55:03|43786.85
00:55:04|43786.85
00:55:05|43786.85
00:55:06|43781.04
00:55:07|43781.04
00:55:08|43798.56
00:55:09|43798.56
00:55:10|43798.56
00:55:11|43798.56
00:55:12|43798.56
00:55:13|43798.56
00:55:14|43798.56
00:55:15|43798.56
00:55:16|43798.56
00:55:17|43798.56
00:55:18|43798.56
00:55:19|43798.56
00:55:20|43799.29
00:55:21|43799.29
00:55:22|43792.89
00:55:23|43792.89
00:55:24|43792.9
00:55:25|43792.9
00:55:26|43787.01
00:55:28|43784.01
00:55:29|43784.01
00:55:30|43784.01
00:55:31|43784.01
00:55:32|43784.01
00:55:33|43784.01
00:55:34|43792.2
00:55:35|43792.2
00:55:35|43792.2
00:55:37|43797.
00:55:38|43797.
00:55:39|43797.
00:55:39|43797.
00:55:41|43803.
00:55:42|43806.5
00:55:43|43809.72
00:55:44|43809.72
00:55:44|43809.72
00:55:45|43810.
00:55:47|43810.
00:55:48|43810.
00:55:49|43810.
00:55:50|43810.
00:55:51|43810.
00:55:52|43810.
00:55:53|43810.
00:55:54|43810.
00:55:55|43810.
00:55:56|43810.
00:55:57|43809.99
00:55:58|43809.99
00:55:59|43809.99
00:56:00|43809.99
00:56:01|43809.99
00:56:02|43809.72
00:56:04|43809.73
00:56:05|43809.73
00:56:06|43809.73
00:56:07|43809.73
00:56:08|43810.
00:56:09|43810.
00:56:10|43817.
00:56:11|43817.
00:56:12|43817.
00:56:13|43817.
00:56:14|43817.
00:56:15|43817.
00:56:17|43817.
00:56:18|43817.
00:56:19|43817.
00:56:19|43819.98
00:56:20|43819.98
00:56:21|43819.98
00:56:23|43819.98
00:56:24|43819.98
00:56:24|43819.98
00:56:25|43819.98
00:56:27|43819.98
00:56:27|43819.98
00:56:28|43819.98
00:56:29|43819.98
00:56:31|43819.98
00:56:31|43810.
00:56:32|43807.
00:56:34|43802.11
00:56:35|43800.8
00:56:36|43800.8
00:56:37|43800.8
00:56:38|43800.8
00:56:39|43800.8
00:56:39|43787.
00:56:41|43786.5
00:56:42|43797.
00:56:44|43797.
00:56:45|43799.99
00:56:45|43799.99
00:56:46|43799.99
00:56:47|43799.99
00:56:48|43799.99
00:56:50|43799.99
00:56:50|43799.99
00:56:51|43799.99
00:56:52|43803.53
00:56:54|43803.52
00:56:54|43803.52
00:56:55|43803.52
00:56:57|43803.52
00:56:57|43809.72
00:56:58|43811.67
00:57:00|43811.67
00:57:00|43810.3
00:57:02|43810.3
00:57:03|43810.3
00:57:04|43802.99
00:57:04|43802.99
00:57:06|43797.
00:57:07|43793.
00:57:08|43793.
00:57:10|43796.58
00:57:11|43796.59
00:57:12|43796.59
00:57:14|43796.59
00:57:15|43796.59
00:57:16|43796.59
00:57:16|43796.59
00:57:18|43796.59
00:57:18|43790.01
00:57:19|43790.01
00:57:20|43790.01
00:57:21|43790.01
00:57:23|43790.01
00:57:24|43795.35
00:57:25|43795.35
00:57:26|43791.83
00:57:26|43791.83
00:57:28|43791.83
00:57:30|43791.84
00:57:30|43791.84
00:57:31|43791.84
00:57:33|43786.49
00:57:34|43786.49
00:57:34|43778.72
00:57:36|43778.1
00:57:37|43778.1
00:57:37|43778.1
00:57:39|43778.1
00:57:39|43778.1
00:57:40|43778.23
00:57:41|43787.82
00:57:42|43793.88
00:57:43|43793.89
00:57:44|43793.88
00:57:45|43785.42
00:57:46|43784.
00:57:47|43784.
00:57:49|43783.72
00:57:50|43792.2
00:57:51|43792.2
00:57:51|43792.2
00:57:52|43792.58
00:57:53|43792.31
00:57:54|43792.31
00:57:55|43792.31
00:57:57|43792.31
00:57:58|43791.91
00:57:58|43784.
00:57:59|43778.12
00:58:00|43778.12
00:58:01|43778.12
00:58:02|43787.82
00:58:03|43796.58
00:58:04|43796.58
00:58:06|43796.7
00:58:07|43793.01
00:58:08|43789.77
00:58:09|43778.11
00:58:11|43774.55
00:58:12|43774.55
00:58:12|43774.55
00:58:14|43774.55
00:58:15|43774.55
00:58:16|43774.55
00:58:16|43774.55
00:58:18|43779.07
00:58:19|43779.07
00:58:19|43779.07
00:58:21|43783.46
00:58:21|43783.46
00:58:22|43783.46
00:58:24|43783.57
00:58:25|43776.65
00:58:26|43776.65
00:58:27|43776.65
00:58:28|43776.65
00:58:29|43776.65
00:58:30|43776.65
00:58:31|43773.36
00:58:32|43773.36
00:58:33|43768.22
00:58:34|43767.
00:58:35|43766.47
00:58:36|43765.76
00:58:37|43765.
00:58:38|43763.27
00:58:39|43760.77
00:58:40|43760.77
00:58:41|43760.
00:58:42|43760.
00:58:43|43760.
00:58:44|43760.
00:58:45|43760.
00:58:46|43760.
00:58:47|43760.
00:58:48|43760.
00:58:49|43760.
00:58:50|43760.
00:58:51|43760.
00:58:52|43760.
00:58:53|43760.
00:58:54|43760.
00:58:55|43760.
00:58:56|43760.
00:58:57|43760.
00:58:58|43760.
00:58:59|43760.
00:59:00|43760.
00:59:01|43760.
00:59:02|43755.01
00:59:03|43755.01
00:59:04|43755.01
00:59:05|43755.
00:59:07|43752.99
00:59:08|43750.01
00:59:09|43750.74
00:59:11|43749.91
00:59:12|43749.91
00:59:13|43741.05
00:59:14|43729.28
00:59:15|43729.28
00:59:16|43729.28
00:59:17|43735.26
00:59:18|43735.49
00:59:19|43735.49
00:59:19|43735.49
00:59:21|43735.49
00:59:22|43725.1
00:59:23|43725.1
00:59:23|43725.11
00:59:25|43725.11
00:59:26|43731.69
00:59:27|43731.69
00:59:28|43731.69
00:59:29|43731.69
00:59:30|43727.54
00:59:31|43727.54
00:59:32|43731.57
00:59:33|43725.
00:59:34|43724.44
00:59:35|43724.43
00:59:36|43724.43
00:59:37|43724.43
00:59:38|43724.43
00:59:39|43724.43
00:59:40|43724.43
00:59:41|43724.43
00:59:42|43724.43
00:59:43|43724.43
00:59:44|43724.43
00:59:45|43724.43
00:59:46|43724.43
00:59:48|43724.43
00:59:48|43726.74
00:59:49|43728.76
00:59:50|43728.76
00:59:51|43728.76
00:59:52|43728.76
00:59:54|43728.76
00:59:55|43728.76
00:59:55|43724.43
00:59:57|43720.
00:59:58|43715.22
00:59:58|43715.22
01:00:00|43715.71
01:00:01|43715.71
01:00:02|43715.71
01:00:03|43719.71
01:00:04|43719.71
01:00:05|43719.72
01:00:06|43726.5
01:00:07|43726.5
01:00:09|43733.19
01:00:09|43740.
01:00:11|43741.72
01:00:12|43742.88
01:00:13|43742.88
01:00:14|43742.88
01:00:15|43727.
01:00:16|43719.
01:00:16|43715.87
01:00:18|43715.87
01:00:19|43715.87
01:00:20|43714.41
01:00:21|43713.81
01:00:22|43711.92
01:00:23|43711.92
01:00:24|43709.44
01:00:25|43702.27
01:00:26|43700.
01:00:27|43700.
01:00:29|43700.
01:00:30|43707.91
01:00:31|43707.91
01:00:32|43710.
01:00:32|43718.22
01:00:33|43715.57
01:00:34|43723.
01:00:35|43725.
01:00:36|43725.
01:00:37|43725.
01:00:39|43727.54
01:00:39|43727.54
01:00:40|43737.
01:00:41|43740.
01:00:43|43741.72
01:00:43|43745.
01:00:45|43745.
01:00:45|43749.9
01:00:47|43749.9
01:00:48|43757.
01:00:49|43757.
01:00:54|43764.5
01:00:55|43764.5
01:00:56|43764.5
01:00:57|43764.49
01:00:58|43760.14
01:00:59|43760.14
01:01:00|43753.
01:01:01|43753.
01:01:02|43749.16
01:01:03|43754.06
01:01:04|43754.06
01:01:05|43754.06
01:01:06|43754.06
01:01:07|43754.06
01:01:09|43754.06
01:01:09|43754.06
01:01:11|43754.06
01:01:12|43750.38
01:01:13|43750.38
01:01:14|43750.38
01:01:15|43750.38
01:01:16|43757.89
01:01:17|43745.99
01:01:18|43745.
01:01:19|43735.27
01:01:20|43743.63
01:01:21|43743.63
01:01:22|43747.71
01:01:23|43747.71
01:01:24|43747.71
01:01:24|43747.71
01:01:26|43747.71
01:01:27|43732.
01:01:28|43732.
01:01:29|43732.
01:01:30|43730.01
01:01:31|43730.01
01:01:32|43730.01
01:01:33|43730.01
01:01:34|43743.
01:01:35|43743.
01:01:36|43743.
01:01:37|43743.
01:01:38|43743.
01:01:39|43755.
01:01:40|43755.
01:01:41|43755.
01:01:42|43755.
01:01:43|43755.
01:01:44|43757.
01:01:45|43769.98
01:01:46|43769.98
01:01:47|43769.97
01:01:48|43769.97
01:01:49|43769.97
01:01:50|43759.13
01:01:51|43759.13
01:01:52|43759.13
01:01:53|43759.13
01:01:54|43759.13
01:01:55|43759.13
01:01:56|43759.14
01:01:57|43764.
01:01:58|43764.
01:01:59|43764.01
01:02:00|43764.01
01:02:01|43764.01
01:02:02|43764.01
01:02:03|43764.01
01:02:04|43764.01
01:02:05|43764.01
01:02:06|43775.
01:02:07|43778.01
01:02:08|43778.01
01:02:10|43778.01
01:02:10|43778.01
01:02:12|43778.01
01:02:13|43779.53
01:02:15|43778.97
01:02:16|43778.97
01:02:17|43778.97
01:02:18|43778.97
01:02:18|43778.97
01:02:19|43778.97
01:02:21|43778.97
01:02:21|43778.97
01:02:22|43778.97
01:02:23|43772.54
01:02:25|43783.
01:02:25|43787.24
01:02:26|43787.24
01:02:27|43787.24
01:02:29|43787.24
01:02:30|43787.24
01:02:30|43787.24
01:02:31|43787.24
01:02:32|43787.24
01:02:34|43795.
01:02:35|43796.43
01:02:35|43796.43
01:02:37|43796.43
01:02:37|43796.44
01:02:38|43796.44
01:02:39|43796.44
01:02:40|43792.63
01:02:41|43792.63
01:02:43|43792.63
01:02:43|43790.74
01:02:44|43790.74
01:02:45|43790.74
01:02:47|43790.74
01:02:47|43790.75
01:02:48|43790.75
01:02:49|43790.75
01:02:51|43790.75
01:02:51|43790.75
01:02:52|43790.75
01:02:54|43790.75
01:02:54|43790.75
01:02:56|43795.96
01:02:56|43795.96
01:02:57|43795.96
01:02:59|43795.92
01:02:59|43792.63
01:03:01|43792.63
01:03:02|43792.63
01:03:02|43792.07
01:03:03|43792.07
01:03:05|43792.07
01:03:05|43790.74
01:03:07|43790.74
01:03:07|43790.74
01:03:09|43790.74
01:03:10|43790.74
01:03:12|43790.11
01:03:13|43790.11
01:03:13|43790.11
01:03:15|43790.11
01:03:16|43790.11
01:03:17|43790.12
01:03:18|43793.86
01:03:19|43793.86
01:03:20|43793.86
01:03:21|43793.86
01:03:22|43795.97
01:03:22|43795.97
01:03:24|43799.84
01:03:24|43799.84
01:03:26|43799.84
01:03:26|43796.47
01:03:28|43796.47
01:03:29|43796.47
01:03:29|43796.47
01:03:31|43796.47
01:03:32|43796.47
01:03:33|43796.47
01:03:33|43796.47
01:03:35|43796.47
01:03:36|43796.47
01:03:37|43796.47
01:03:38|43796.47
01:03:39|43796.47
01:03:40|43796.47
01:03:41|43796.47
01:03:42|43796.47
01:03:43|43790.18
01:03:43|43796.14
01:03:44|43796.14
01:03:45|43796.13
01:03:47|43796.13
01:03:48|43787.55
01:03:48|43787.55
01:03:49|43787.55
01:03:51|43787.55
01:03:51|43787.55
01:03:52|43787.55
01:03:53|43787.55
01:03:55|43787.55
01:03:56|43787.55
01:03:57|43787.55
01:03:57|43790.35
01:03:59|43790.35
01:03:59|43790.35
01:04:00|43790.35
01:04:01|43790.35
01:04:03|43790.35
01:04:04|43790.35
01:04:04|43790.35
01:04:06|43790.35
01:04:07|43790.35
01:04:07|43790.35
01:04:09|43790.
01:04:10|43790.
01:04:10|43790.
01:04:13|43790.
01:04:13|43790.
01:04:15|43790.
01:04:16|43790.
01:04:17|43790.
01:04:17|43790.
01:04:19|43790.01
01:04:19|43796.49
01:04:21|43796.49
01:04:22|43796.49
01:04:23|43796.49
01:04:25|43796.49
01:04:26|43796.49
01:04:27|43796.49
01:04:27|43796.
01:04:29|43794.17
01:04:30|43794.17
01:04:31|43794.17
01:04:31|43794.17
01:04:33|43794.17
01:04:34|43794.17
01:04:35|43794.17
01:04:36|43794.17
01:04:37|43794.17
01:04:38|43794.17
01:04:39|43794.17
01:04:40|43794.17
01:04:41|43794.17
01:04:42|43794.17
01:04:44|43794.17
01:04:44|43794.17
01:04:45|43790.
01:04:47|43790.
01:04:48|43790.
01:04:49|43790.
01:04:49|43790.
01:04:50|43790.
01:04:51|43790.
01:04:52|43790.
01:04:53|43790.
01:04:54|43790.
01:04:55|43790.
01:04:56|43790.
01:04:57|43790.
01:04:58|43790.
01:04:59|43790.
01:05:00|43790.
01:05:02|43790.
01:05:02|43790.
01:05:04|43790.
01:05:04|43787.
01:05:05|43787.
01:05:07|43787.
01:05:07|43787.
01:05:08|43787.
01:05:09|43787.
01:05:10|43787.
01:05:12|43776.41
01:05:14|43767.
01:05:15|43767.
01:05:16|43765.66
01:05:17|43765.66
01:05:17|43761.79
01:05:18|43770.54
01:05:19|43779.06
01:05:21|43783.44
01:05:22|43783.44
01:05:23|43783.44
01:05:23|43786.88
01:05:24|43794.72
01:05:25|43800.
01:05:27|43800.
01:05:27|43800.
01:05:29|43800.
01:05:30|43800.
01:05:31|43800.
01:05:32|43800.
01:05:33|43800.
01:05:34|43799.99
01:05:35|43799.99
01:05:36|43799.99
01:05:37|43799.99
01:05:37|43799.99
01:05:39|43799.99
01:05:40|43799.99
01:05:41|43799.99
01:05:41|43799.99
01:05:43|43799.99
01:05:44|43799.99
01:05:44|43800.
01:05:45|43800.
01:05:47|43800.
01:05:48|43800.
01:05:49|43800.
01:05:50|43800.
01:05:51|43800.
01:05:52|43800.
01:05:53|43800.
01:05:53|43800.
01:05:55|43800.
01:05:55|43800.
01:05:57|43800.
01:05:58|43800.
01:05:59|43800.
01:06:00|43800.
01:06:01|43800.
01:06:02|43800.
01:06:03|43797.
01:06:04|43794.1
01:06:05|43794.1
01:06:06|43794.1
01:06:07|43794.17
01:06:07|43794.17
01:06:09|43794.17
01:06:10|43794.11
01:06:11|43794.11
01:06:11|43794.11
01:06:14|43794.11
01:06:15|43800.44
01:06:16|43800.
01:06:17|43805.
01:06:18|43805.
01:06:19|43805.
01:06:20|43805.
01:06:21|43805.
01:06:22|43804.99
01:06:23|43797.
01:06:24|43794.24
01:06:25|43802.26
01:06:26|43802.26
01:06:27|43802.26
01:06:28|43804.65
01:06:29|43804.65
01:06:30|43804.65
01:06:31|43804.65
01:06:32|43804.65
01:06:33|43804.65
01:06:34|43804.65
01:06:35|43804.65
01:06:36|43804.65
01:06:37|43804.65
01:06:38|43804.65
01:06:39|43808.87
01:06:40|43810.
01:06:41|43810.
01:06:42|43810.6
01:06:43|43810.6
01:06:44|43813.67
01:06:45|43815.55
01:06:46|43815.55
01:06:47|43815.55
01:06:48|43815.55
01:06:49|43815.55
01:06:50|43815.55
01:06:51|43819.05
01:06:52|43819.05
01:06:53|43819.05
01:06:54|43819.05
01:06:55|43819.05
01:06:57|43819.05
01:06:58|43819.05
01:06:59|43819.05
01:07:00|43819.05
01:07:01|43819.05
01:07:02|43819.05
01:07:02|43819.05
01:07:04|43819.05
01:07:05|43823.
01:07:06|43823.52
01:07:07|43823.52
01:07:09|43823.52
01:07:10|43823.52
01:07:11|43823.52
01:07:11|43823.52
01:07:12|43823.
01:07:14|43823.
01:07:15|43821.95
01:07:16|43821.95
01:07:18|43821.95
01:07:19|43821.95
01:07:19|43821.95
01:07:21|43821.95
01:07:21|43821.95
01:07:23|43821.95
01:07:24|43821.95
01:07:24|43821.95
01:07:26|43821.95
01:07:26|43821.95
01:07:28|43821.95
01:07:29|43821.95
01:07:30|43821.95
01:07:31|43821.95
01:07:32|43821.95
01:07:33|43821.95
01:07:34|43821.95
01:07:35|43821.95
01:07:36|43821.95
01:07:37|43821.95
01:07:38|43821.95
01:07:39|43821.95
01:07:40|43821.95
01:07:41|43821.95
01:07:41|43821.95
01:07:43|43821.95
01:07:44|43821.95
01:07:45|43821.95
01:07:46|43821.95
01:07:47|43821.95
01:07:48|43821.95
01:07:49|43821.95
01:07:50|43821.95
01:07:51|43821.95
01:07:52|43821.96
01:07:53|43821.96
01:07:54|43821.96
01:07:55|43821.96
01:07:56|43823.74
01:07:57|43825.
01:07:58|43825.
01:07:59|43825.
01:08:00|43825.
01:08:01|43825.
01:08:02|43825.
01:08:03|43825.
01:08:04|43825.
01:08:05|43820.04
01:08:06|43813.
01:08:07|43813.
01:08:08|43810.
01:08:09|43810.
01:08:10|43810.
01:08:11|43810.
01:08:12|43810.
01:08:13|43810.
01:08:15|43810.
01:08:17|43807.
01:08:17|43797.
01:08:18|43797.
01:08:19|43800.96
01:08:20|43800.96
01:08:21|43800.96
01:08:23|43800.96
01:08:24|43800.96
01:08:25|43800.96
01:08:25|43800.96
01:08:26|43800.96
01:08:27|43800.96
01:08:29|43800.95
01:08:30|43797.
01:08:31|43794.93
01:08:31|43794.93
01:08:33|43794.72
01:08:34|43794.72
01:08:35|43791.74
01:08:36|43790.01
01:08:37|43790.01
01:08:38|43790.01
01:08:39|43790.01
01:08:40|43790.01
01:08:41|43790.01
01:08:42|43790.01
01:08:43|43790.01
01:08:44|43790.01
01:08:45|43790.01
01:08:46|43790.01
01:08:47|43790.01
01:08:48|43794.82
01:08:49|43794.82
01:08:51|43794.82
01:08:52|43794.82
01:08:52|43794.82
01:08:53|43794.82
01:08:55|43794.82
01:08:55|43794.82
01:08:56|43794.82
01:08:57|43794.82
01:08:58|43796.13
01:09:00|43796.13
01:09:00|43796.13
01:09:01|43796.13
01:09:02|43796.13
01:09:03|43796.13
01:09:04|43796.13
01:09:05|43796.13
01:09:06|43803.02
01:09:07|43803.02
01:09:09|43803.02
01:09:09|43808.21
01:09:10|43817.
01:09:11|43817.
01:09:12|43817.
01:09:13|43821.22
01:09:14|43825.75
01:09:16|43825.75
01:09:16|43825.75
01:09:18|43825.75
01:09:19|43826.4
01:09:20|43826.42
01:09:21|43826.42
01:09:22|43826.42
01:09:23|43823.
01:09:24|43823.
01:09:25|43823.
01:09:26|43813.
01:09:27|43813.
01:09:28|43813.
01:09:29|43813.01
01:09:30|43823.
01:09:31|43823.
01:09:32|43827.21
01:09:33|43827.21
01:09:34|43827.21
01:09:35|43827.21
01:09:36|43827.21
01:09:37|43827.21
01:09:38|43827.21
01:09:39|43827.21
01:09:40|43827.21
01:09:41|43827.21
01:09:42|43827.21
01:09:43|43827.21
01:09:44|43827.21
01:09:45|43823.
01:09:46|43823.
01:09:47|43822.51
01:09:48|43814.74
01:09:49|43814.74
01:09:51|43814.74
01:09:51|43814.74
01:09:52|43814.74
01:09:54|43813.
01:09:55|43813.
01:09:56|43813.
01:09:56|43813.01
01:09:58|43813.01
01:09:58|43813.01
01:09:59|43815.96
01:10:00|43815.96
01:10:02|43815.96
01:10:02|43815.96
01:10:03|43815.96
01:10:05|43823.
01:10:05|43823.
01:10:06|43823.
01:10:07|43830.
01:10:08|43835.
01:10:09|43835.
01:10:11|43835.
01:10:11|43840.
01:10:13|43838.81
01:10:13|43840.
01:10:14|43840.
01:10:15|43840.
01:10:17|43840.
01:10:19|43839.99
01:10:20|43839.99
01:10:20|43839.99
01:10:21|43833.59
01:10:23|43826.98
01:10:23|43826.98
01:10:24|43826.98
01:10:25|43826.98
01:10:27|43829.1
01:10:27|43829.11
01:10:29|43838.44
01:10:30|43840.
01:10:30|43843.92
01:10:31|43843.92
01:10:32|43850.
01:10:33|43850.
01:10:35|43850.
01:10:35|43849.99
01:10:37|43844.05
01:10:38|43850.
01:10:38|43855.
01:10:40|43855.34
01:10:41|43855.34
01:10:41|43855.34
01:10:42|43855.55
01:10:43|43855.55
01:10:45|43855.55
01:10:46|43855.55
01:10:48|43855.55
01:10:49|43855.54
01:10:50|43851.11
01:10:50|43851.11
01:10:51|43851.11
01:10:53|43851.11
01:10:53|43845.19
01:10:54|43845.19
01:10:55|43845.19
01:10:57|43845.19
01:10:58|43845.19
01:10:58|43845.19
01:11:00|43845.19
01:11:01|43845.19
01:11:01|43845.19
01:11:02|43843.
01:11:03|43843.52
01:11:05|43843.52
01:11:05|43843.52
01:11:07|43843.52
01:11:07|43837.95
01:11:08|43837.95
01:11:09|43837.95
01:11:10|43836.
01:11:11|43836.
01:11:13|43836.
01:11:13|43836.
01:11:14|43836.
01:11:15|43827.02
01:11:16|43827.02
01:11:17|43830.02
01:11:18|43830.02
01:11:20|43834.89
01:11:21|43834.89
01:11:22|43834.89
01:11:23|43843.
01:11:24|43844.76
01:11:25|43850.
01:11:26|43850.
01:11:27|43846.02
01:11:28|43846.02
01:11:29|43846.02
01:11:30|43846.38
01:11:31|43847.81
01:11:32|43847.81
01:11:34|43837.29
01:11:35|43837.29
01:11:36|43837.29
01:11:36|43840.4
01:11:38|43840.4
01:11:38|43840.4
01:11:39|43840.4
01:11:40|43840.4
01:11:42|43840.4
01:11:42|43840.4
01:11:44|43840.4
01:11:44|43837.41
01:11:46|43837.41
01:11:47|43837.41
01:11:48|43837.41
01:11:48|43840.29
01:11:50|43840.41
01:11:50|43849.14
01:11:51|43849.14
01:11:52|43858.51
01:11:54|43858.51
01:11:54|43858.51
01:11:55|43858.51
01:11:56|43858.51
01:11:58|43858.51
01:11:59|43858.51
01:12:00|43858.51
01:12:00|43858.51
01:12:02|43858.51
01:12:02|43858.51
01:12:04|43858.51
01:12:05|43858.51
01:12:06|43860.
01:12:07|43860.
01:12:07|43860.
01:12:09|43860.
01:12:10|43860.
01:12:11|43862.
01:12:12|43862.
01:12:13|43863.
01:12:14|43863.
01:12:15|43863.
01:12:15|43863.
01:12:17|43863.
01:12:18|43863.
01:12:19|43863.
01:12:21|43855.49
01:12:21|43855.49
01:12:23|43855.48
01:12:24|43855.48
01:12:25|43855.48
01:12:27|43855.48
01:12:28|43855.48
01:12:29|43855.48
01:12:29|43855.48
01:12:31|43855.48
01:12:32|43855.48
01:12:32|43857.17
01:12:33|43857.17
01:12:34|43851.36
01:12:35|43851.36
01:12:36|43851.36
01:12:38|43851.36
01:12:39|43851.36
01:12:39|43851.36
01:12:40|43851.36
01:12:42|43851.36
01:12:43|43851.36
01:12:44|43851.36
01:12:45|43848.48
01:12:45|43847.
01:12:47|43847.
01:12:48|43849.88
01:12:48|43850.71
01:12:49|43855.37
01:12:50|43857.
01:12:51|43857.
01:12:52|43857.
01:12:53|43857.
01:12:54|43857.
01:12:55|43857.
01:12:56|43859.99
01:12:57|43859.99
01:12:58|43859.99
01:12:59|43859.99
01:13:01|43859.99
01:13:01|43859.99
01:13:03|43855.5
01:13:03|43850.83
01:13:04|43851.1
01:13:06|43851.1
01:13:07|43860.
01:13:08|43860.
01:13:08|43860.
01:13:10|43860.
01:13:11|43860.88
01:13:12|43860.88
01:13:12|43860.88
01:13:13|43860.88
01:13:15|43860.88
01:13:15|43860.88
01:13:16|43860.88
01:13:18|43861.
01:13:20|43861.
01:13:20|43861.
01:13:21|43861.
01:13:22|43858.
01:13:23|43858.
01:13:24|43858.
01:13:25|43858.
01:13:27|43858.
01:13:28|43858.
01:13:29|43858.
01:13:30|43858.
01:13:31|43858.
01:13:32|43858.
01:13:33|43858.
01:13:34|43858.
01:13:34|43858.
01:13:36|43858.
01:13:37|43850.01
01:13:38|43850.01
01:13:39|43850.01
01:13:40|43850.01
01:13:41|43849.
01:13:42|43842.68
01:13:43|43842.68
01:13:44|43842.68
01:13:45|43845.13
01:13:46|43845.13
01:13:47|43845.13
01:13:48|43845.13
01:13:49|43847.52
01:13:50|43847.52
01:13:51|43847.52
01:13:52|43847.52
01:13:53|43847.52
01:13:54|43847.52
01:13:55|43847.52
01:13:56|43847.52
01:13:57|43853.52
01:13:58|43853.52
01:14:00|43857.
01:14:01|43857.
01:14:01|43857.
01:14:03|43857.
01:14:04|43857.
01:14:04|43857.38
01:14:05|43857.38
01:14:07|43857.38
01:14:07|43857.38
01:14:08|43857.38
01:14:09|43857.38
01:14:10|43857.38
01:14:11|43857.38
01:14:12|43857.38
01:14:13|43857.38
01:14:14|43857.38
01:14:15|43857.38
01:14:16|43857.38
01:14:17|43857.38
01:14:18|43857.38
01:14:19|43849.
01:14:20|43849.
01:14:22|43849.
01:14:23|43847.65
01:14:24|43847.65
01:14:25|43850.29
01:14:26|43850.29
01:14:26|43853.52
01:14:28|43853.52
01:14:29|43853.52
01:14:30|43853.52
01:14:31|43853.52
01:14:32|43853.51
01:14:33|43866.48
01:14:34|43880.
01:14:35|43880.
01:14:36|43880.
01:14:37|43880.
01:14:38|43880.
01:14:39|43880.
01:14:40|43880.
01:14:42|43880.
01:14:42|43880.
01:14:44|43880.
01:14:44|43880.
01:14:45|43880.63
01:14:46|43880.63
01:14:47|43880.63
01:14:48|43880.63
01:14:50|43880.63
01:14:50|43880.63
01:14:51|43880.7
01:14:52|43880.7
01:14:53|43880.7
01:14:55|43880.7
01:14:55|43880.7
01:14:57|43880.7
01:14:57|43880.7
01:14:58|43880.7
01:15:00|43880.7
01:15:00|43880.7
01:15:01|43880.95
01:15:02|43880.95
01:15:03|43880.95
01:15:04|43880.95
01:15:06|43880.95
01:15:06|43880.95
01:15:08|43880.95
01:15:09|43881.17
01:15:09|43867.15
01:15:10|43867.15
01:15:12|43867.15
01:15:12|43867.15
01:15:13|43867.15
01:15:14|43867.15
01:15:15|43867.01
01:15:16|43867.01
01:15:17|43867.01
01:15:18|43867.01
01:15:20|43867.
01:15:20|43862.
01:15:21|43862.
01:15:23|43862.
01:15:24|43853.
01:15:25|43847.
01:15:26|43844.76
01:15:26|43844.76
01:15:27|43844.76
01:15:29|43844.76
01:15:29|43844.76
01:15:30|43844.76
01:15:32|43844.75
01:15:33|43836.
01:15:33|43836.
01:15:35|43835.71
01:15:35|43835.71
01:15:37|43835.71
01:15:38|43835.71
01:15:39|43835.71
01:15:39|43835.71
01:15:41|43835.71
01:15:42|43835.
01:15:43|43833.
01:15:44|43832.35
01:15:45|43832.35
01:15:46|43830.01
01:15:46|43830.01
01:15:48|43830.01
01:15:48|43830.01
01:15:49|43830.01
01:15:51|43830.01
01:15:52|43830.01
01:15:53|43830.01
01:15:54|43830.01
01:15:55|43830.01
01:15:56|43830.01
01:15:57|43830.01
01:15:58|43830.01
01:16:00|43830.01
01:16:00|43830.01
01:16:01|43830.01
01:16:03|43830.01
01:16:03|43830.01
01:16:04|43830.01
01:16:05|43836.
01:16:06|43836.
01:16:07|43836.
01:16:08|43836.
01:16:10|43836.
01:16:10|43836.42
01:16:12|43836.42
01:16:12|43836.42
01:16:13|43836.42
01:16:14|43836.42
01:16:15|43836.42
01:16:16|43836.42
01:16:17|43840.38
01:16:18|43840.38
01:16:19|43840.38
01:16:21|43840.38
01:16:21|43840.38
01:16:23|43840.39
01:16:25|43835.98
01:16:25|43835.98
01:16:27|43827.
01:16:28|43827.
01:16:30|43825.75
01:16:31|43821.22
01:16:32|43821.2
01:16:32|43821.2
01:16:34|43821.2
01:16:35|43821.2
01:16:36|43821.2
01:16:37|43821.2
01:16:37|43821.2
01:16:39|43821.2
01:16:40|43821.2
01:16:41|43820.
01:16:41|43820.65
01:16:43|43827.24
01:16:44|43827.24
01:16:45|43827.24
01:16:46|43827.24
01:16:47|43827.25
01:16:48|43827.25
01:16:49|43827.25
01:16:50|43829.97
01:16:51|43829.97
01:16:52|43829.97
01:16:53|43829.97
01:16:54|43829.97
01:16:55|43829.97
01:16:56|43829.97
01:16:57|43829.97
01:16:58|43829.97
01:16:59|43829.97
01:17:00|43829.97
01:17:01|43829.97
01:17:02|43829.97
01:17:03|43829.97
01:17:04|43818.64
01:17:05|43816.07
01:17:06|43816.07
01:17:07|43816.07
01:17:08|43816.07
01:17:09|43816.07
01:17:10|43816.07
01:17:11|43816.07
01:17:12|43816.07
01:17:13|43816.07
01:17:14|43816.07
01:17:15|43819.72
01:17:16|43823.93
01:17:17|43823.93
01:17:19|43836.
01:17:20|43836.
01:17:20|43836.
01:17:22|43843.
01:17:23|43843.
01:17:23|43843.
01:17:25|43843.
01:17:27|43843.
01:17:27|43847.72
01:17:28|43847.72
01:17:30|43849.64
01:17:30|43856.99
01:17:32|43860.
01:17:33|43860.
01:17:34|43859.99
01:17:34|43855.48
01:17:36|43850.03
01:17:36|43850.03
01:17:38|43850.03
01:17:38|43850.03
01:17:40|43850.03
01:17:41|43850.03
01:17:42|43850.03
01:17:42|43850.03
01:17:44|43850.03
01:17:45|43850.04
01:17:45|43850.04
01:17:47|43856.59
01:17:48|43856.59
01:17:48|43856.59
01:17:50|43856.59
01:17:51|43856.59
01:17:51|43856.59
01:17:52|43846.73
01:17:53|43842.36
01:17:55|43842.35
01:17:55|43842.35
01:17:57|43842.35
01:17:58|43840.5
01:17:59|43843.02
01:18:00|43849.37
01:18:01|43849.37
01:18:02|43849.37
01:18:03|43849.37
01:18:04|43849.37
01:18:05|43849.37
01:18:06|43849.37
01:18:07|43849.37
01:18:08|43849.
01:18:09|43849.
01:18:10|43849.
01:18:11|43849.
01:18:12|43849.
01:18:13|43849.
01:18:14|43849.
01:18:15|43836.
01:18:16|43833.
01:18:17|43833.
01:18:18|43829.21
01:18:19|43829.21
01:18:20|43829.21
01:18:21|43829.21
01:18:22|43829.21
01:18:23|43827.
01:18:25|43825.99
01:18:25|43825.99
01:18:27|43815.01
01:18:28|43815.01
01:18:29|43815.01
01:18:30|43819.83
01:18:31|43818.41
01:18:32|43818.41
01:18:33|43818.41
01:18:34|43811.11
01:18:35|43809.22
01:18:36|43808.88
01:18:37|43808.88
01:18:38|43808.88
01:18:39|43808.88
01:18:40|43808.88
01:18:41|43808.88
01:18:42|43805.78
01:18:43|43805.78
01:18:44|43805.78
01:18:45|43805.
01:18:46|43805.
01:18:47|43805.
01:18:48|43805.
01:18:49|43805.
01:18:50|43805.
01:18:51|43805.
01:18:52|43805.
01:18:53|43805.
01:18:54|43790.08
01:18:55|43790.1
01:18:56|43790.1
01:18:57|43790.1
01:18:58|43790.1
01:18:59|43790.1
01:19:00|43790.08
01:19:01|43790.08
01:19:02|43793.88
01:19:03|43793.88
01:19:04|43793.88
01:19:05|43793.88
01:19:06|43793.88
01:19:07|43793.88
01:19:08|43793.88
01:19:09|43794.88
01:19:10|43790.13
01:19:11|43790.13
01:19:12|43780.
01:19:13|43780.
01:19:14|43777.7
01:19:15|43777.7
01:19:16|43770.
01:19:17|43770.
01:19:18|43773.69
01:19:19|43773.69
01:19:20|43779.06
01:19:21|43785.
01:19:22|43789.95
01:19:23|43789.95
01:19:24|43789.95
01:19:25|43790.
01:19:27|43793.99
01:19:28|43793.99
01:19:29|43784.
01:19:30|43784.
01:19:31|43784.
01:19:32|43784.
01:19:33|43784.
01:19:34|43784.
01:19:35|43775.01
01:19:36|43785.24
01:19:37|43789.62
01:19:38|43789.61
01:19:39|43789.61
01:19:40|43785.36
01:19:41|43785.36
01:19:42|43785.24
01:19:43|43794.
01:19:44|43794.
01:19:45|43793.99
01:19:46|43793.99
01:19:47|43793.99
01:19:48|43784.
01:19:49|43784.
01:19:50|43784.
01:19:51|43784.
01:19:52|43784.
01:19:53|43784.
01:19:55|43784.
01:19:56|43784.
01:19:57|43789.62
01:19:58|43796.64
01:19:58|43797.73
01:19:59|43797.73
01:20:00|43797.73
01:20:01|43797.73
01:20:03|43797.73
01:20:04|43803.
01:20:04|43807.14
01:20:05|43807.14
01:20:07|43810.
01:20:07|43810.
01:20:08|43810.
01:20:09|43810.
01:20:10|43810.
01:20:12|43810.
01:20:13|43810.
01:20:13|43809.99
01:20:14|43809.99
01:20:15|43809.99
01:20:16|43809.99
01:20:18|43797.
01:20:19|43797.
01:20:19|43797.
01:20:20|43797.
01:20:21|43797.
01:20:22|43797.
01:20:23|43797.
01:20:24|43797.
01:20:25|43797.
01:20:27|43793.48
01:20:27|43793.48
01:20:28|43793.47
01:20:30|43793.
01:20:30|43793.
01:20:32|43793.
01:20:34|43784.91
01:20:34|43784.91
01:20:35|43784.
01:20:37|43784.
01:20:38|43784.
01:20:38|43784.
01:20:40|43781.15
01:20:41|43781.15
01:20:42|43781.15
01:20:42|43783.88
01:20:44|43783.88
01:20:45|43783.88
01:20:45|43783.88
01:20:46|43792.03
01:20:48|43798.38
01:20:49|43798.38
01:20:50|43798.38
01:20:50|43803.
01:20:51|43811.52
01:20:52|43811.52
01:20:53|43811.52
01:20:54|43811.52
01:20:56|43811.52
01:20:57|43811.52
01:20:58|43811.52
01:20:59|43817.
01:20:59|43823.
01:21:00|43823.
01:21:01|43823.
01:21:02|43823.
01:21:04|43823.
01:21:05|43823.
01:21:05|43823.
01:21:07|43823.
01:21:08|43823.
01:21:09|43823.
01:21:10|43823.
01:21:10|43823.
01:21:12|43823.
01:21:13|43823.
01:21:14|43824.74
01:21:15|43824.74
01:21:16|43818.96
01:21:16|43821.22
01:21:18|43830.
01:21:19|43830.
01:21:20|43837.
01:21:21|43840.
01:21:21|43850.
01:21:23|43850.
01:21:24|43850.
01:21:25|43850.
01:21:26|43850.
01:21:27|43850.
01:21:28|43850.
01:21:29|43850.
01:21:31|43850.
01:21:32|43850.
01:21:33|43850.
01:21:34|43850.
01:21:35|43850.
01:21:36|43850.
01:21:36|43850.
01:21:37|43850.
01:21:38|43850.
01:21:40|43850.
01:21:41|43850.
01:21:41|43850.
01:21:43|43850.
01:21:44|43850.
01:21:44|43850.
01:21:45|43850.
01:21:47|43850.
01:21:48|43850.
01:21:48|43850.
01:21:49|43850.
01:21:50|43850.
01:21:51|43850.
01:21:52|43843.24
01:21:53|43843.24
01:21:55|43843.24
01:21:56|43843.24
01:21:57|43843.24
01:21:58|43843.24
01:21:59|43843.24
01:22:00|43843.24
01:22:01|43850.
01:22:02|43850.
01:22:03|43843.24
01:22:04|43843.24
01:22:04|43843.24
01:22:05|43843.24
01:22:07|43843.24
01:22:08|43843.24
01:22:09|43843.24
01:22:10|43835.
01:22:11|43835.
01:22:12|43833.
01:22:13|43830.
01:22:14|43830.
01:22:14|43830.
01:22:16|43830.
01:22:16|43830.
01:22:18|43830.
01:22:19|43830.
01:22:20|43830.
01:22:20|43830.
01:22:22|43827.
01:22:23|43827.
01:22:24|43823.01
01:22:25|43823.01
01:22:26|43829.04
01:22:27|43835.87
01:22:28|43835.87
01:22:30|43849.64
01:22:31|43849.64
01:22:31|43849.63
01:22:33|43849.63
01:22:34|43849.63
01:22:34|43849.63
01:22:35|43849.63
01:22:36|43849.63
01:22:38|43838.87
01:22:39|43838.87
01:22:40|43838.87
01:22:41|43838.87
01:22:42|43838.87
01:22:43|43838.87
01:22:43|43838.87
01:22:45|43844.72
01:22:45|43844.72
01:22:47|43836.
01:22:48|43836.
01:22:49|43835.01
01:22:49|43835.01
01:22:51|43835.01
01:22:52|43835.01
01:22:53|43835.01
01:22:53|43835.01
01:22:55|43835.01
01:22:55|43835.01
01:22:56|43835.01
01:22:58|43835.01
01:22:59|43835.01
01:23:00|43835.01
01:23:01|43835.01
01:23:02|43860.
01:23:03|43860.
01:23:04|43865.
01:23:05|43865.1
01:23:06|43865.65
01:23:07|43865.64
01:23:08|43865.64
01:23:09|43865.64
01:23:10|43873.79
01:23:11|43873.79
01:23:12|43873.79
01:23:13|43873.79
01:23:14|43873.79
01:23:15|43873.79
01:23:16|43873.79
01:23:17|43873.79
01:23:18|43873.79
01:23:19|43873.79
01:23:20|43873.79
01:23:21|43873.79
01:23:22|43873.79
01:23:23|43873.79
01:23:24|43873.78
01:23:25|43873.78
01:23:26|43873.78
01:23:28|43873.78
01:23:29|43873.78
01:23:30|43873.78
01:23:31|43873.78
01:23:32|43862.
01:23:34|43865.01
01:23:36|43865.01
01:23:36|43873.78
01:23:38|43873.78
01:23:38|43873.78
01:23:40|43873.78
01:23:41|43873.78
01:23:41|43873.78
01:23:42|43873.78
01:23:44|43875.
01:23:45|43875.
01:23:45|43875.
01:23:47|43875.
01:23:48|43875.
01:23:48|43875.
01:23:49|43875.
01:23:51|43875.
01:23:51|43875.
01:23:52|43875.
01:23:54|43875.
01:23:55|43875.
01:23:56|43875.
01:23:57|43875.
01:23:58|43875.
01:23:59|43875.
01:23:59|43875.
01:24:01|43875.
01:24:02|43873.9
01:24:02|43871.92
01:24:04|43871.92
01:24:04|43871.92
01:24:05|43871.92
01:24:07|43865.
01:24:08|43865.
01:24:09|43865.
01:24:10|43862.77
01:24:11|43862.78
01:24:12|43862.78
01:24:14|43862.78
01:24:14|43862.78
01:24:16|43863.04
01:24:17|43863.04
01:24:18|43863.04
01:24:19|43863.04
01:24:19|43863.04
01:24:21|43863.04
01:24:22|43863.04
01:24:22|43863.4
01:24:23|43863.4
01:24:25|43862.
01:24:25|43862.
01:24:27|43862.
01:24:28|43862.
01:24:28|43862.
01:24:29|43862.
01:24:32|43865.01
01:24:32|43865.01
01:24:34|43865.01
01:24:34|43865.01
01:24:36|43865.01
01:24:36|43865.01
01:24:38|43865.01
01:24:38|43865.01
01:24:40|43865.01
01:24:41|43865.01
01:24:42|43865.59
01:24:43|43847.33
01:24:44|43851.45
01:24:45|43851.45
01:24:46|43851.45
01:24:47|43851.45
01:24:48|43851.45
01:24:49|43851.45
01:24:50|43851.45
01:24:51|43851.45
01:24:52|43851.45
01:24:53|43851.45
01:24:54|43851.45
01:24:55|43851.45
01:24:56|43851.45
01:24:57|43851.45
01:24:58|43851.45
01:24:59|43851.45
01:25:00|43859.7
01:25:01|43860.
01:25:02|43863.
01:25:03|43863.
01:25:04|43863.
01:25:06|43863.
01:25:06|43863.
01:25:07|43863.
01:25:09|43863.
01:25:10|43863.
01:25:10|43863.
01:25:11|43863.
01:25:12|43865.2
01:25:13|43860.11
01:25:14|43860.11
01:25:15|43860.11
01:25:16|43860.11
01:25:17|43860.11
01:25:19|43860.11
01:25:20|43860.11
01:25:20|43860.11
01:25:21|43853.
01:25:22|43853.
01:25:24|43855.66
01:25:24|43855.66
01:25:25|43858.09
01:25:26|43858.09
01:25:27|43857.85
01:25:28|43857.85
01:25:29|43857.85
01:25:31|43857.85
01:25:31|43857.86
01:25:33|43857.86
01:25:34|43857.86
01:25:34|43863.
01:25:36|43870.
01:25:37|43870.
01:25:38|43870.
01:25:39|43870.
01:25:40|43870.
01:25:41|43870.
01:25:42|43870.
01:25:43|43873.68
01:25:44|43873.68
01:25:45|43866.08
01:25:46|43866.08
01:25:47|43866.08
01:25:48|43866.08
01:25:49|43866.08
01:25:50|43866.08
01:25:51|43866.08
01:25:52|43866.08
01:25:53|43866.08
01:25:54|43862.
01:25:55|43862.
01:25:56|43862.
01:25:57|43862.
01:25:58|43862.
01:25:59|43862.
01:26:00|43862.
01:26:01|43862.
01:26:02|43862.
01:26:03|43862.
01:26:04|43862.
01:26:06|43862.
01:26:06|43862.
01:26:07|43854.37
01:26:08|43854.37
01:26:09|43854.37
01:26:10|43854.37
01:26:11|43854.37
01:26:13|43854.37
01:26:13|43854.37
01:26:14|43854.37
01:26:16|43854.37
01:26:16|43854.37
01:26:17|43854.37
01:26:19|43854.37
01:26:19|43854.37
01:26:20|43854.37
01:26:21|43854.37
01:26:23|43854.37
01:26:23|43854.37
01:26:24|43850.
01:26:26|43850.
01:26:26|43850.
01:26:27|43850.
01:26:28|43850.
01:26:29|43850.
01:26:30|43850.
01:26:32|43850.
01:26:32|43850.
01:26:33|43850.
01:26:34|43850.
01:26:36|43850.
01:26:36|43850.
01:26:38|43850.
01:26:39|43850.
01:26:40|43850.
01:26:41|43850.
01:26:42|43850.
01:26:43|43850.
01:26:44|43850.
01:26:45|43850.
01:26:46|43850.
01:26:47|43850.
01:26:48|43850.
01:26:49|43850.
01:26:50|43850.
01:26:51|43850.
01:26:52|43856.44
01:26:53|43856.44
01:26:54|43856.44
01:26:55|43856.44
01:26:56|43856.44
01:26:57|43856.44
01:26:58|43851.98
01:26:59|43851.98
01:27:00|43851.98
01:27:01|43851.98
01:27:02|43851.98
01:27:03|43851.98
01:27:04|43851.98
01:27:06|43840.9
01:27:06|43840.9
01:27:08|43840.9
01:27:09|43838.86
01:27:10|43838.86
01:27:10|43835.
01:27:12|43833.
01:27:13|43833.
01:27:14|43833.
01:27:15|43828.01
01:27:16|43821.11
01:27:17|43820.
01:27:18|43815.
01:27:19|43815.
01:27:20|43815.
01:27:21|43815.
01:27:22|43815.
01:27:22|43815.
01:27:23|43805.
01:27:24|43805.
01:27:26|43805.
01:27:26|43805.
01:27:27|43805.
01:27:29|43805.
01:27:29|43805.
01:27:31|43805.
01:27:32|43805.
01:27:33|43810.05
01:27:35|43810.05
01:27:35|43810.05
01:27:36|43810.05
01:27:38|43810.05
01:27:39|43810.05
01:27:40|43810.05
01:27:41|43817.
01:27:42|43817.
01:27:43|43817.
01:27:44|43823.
01:27:45|43823.
01:27:46|43823.
01:27:47|43823.
01:27:48|43823.
01:27:49|43823.
01:27:50|43823.
01:27:51|43824.89
01:27:52|43824.89
01:27:53|43824.89
01:27:54|43824.89
01:27:55|43824.89
01:27:56|43824.89
01:27:57|43824.89
01:27:58|43824.89
01:27:59|43824.89
01:28:00|43824.89
01:28:01|43824.89
01:28:02|43824.89
01:28:03|43824.41
01:28:05|43837.
01:28:05|43843.
01:28:07|43844.02
01:28:07|43844.02
01:28:08|43844.02
01:28:10|43844.02
01:28:10|43844.02
01:28:11|43844.02
01:28:13|43844.02
01:28:14|43844.02
01:28:14|43844.02
01:28:15|43844.02
01:28:16|43844.02
01:28:17|43836.
01:28:18|43834.45
01:28:19|43834.45
01:28:21|43834.45
01:28:21|43834.45
01:28:23|43834.45
01:28:24|43834.45
01:28:25|43831.48
01:28:26|43831.48
01:28:27|43831.48
01:28:27|43831.48
01:28:29|43831.48
01:28:30|43830.13
01:28:31|43830.13
01:28:32|43830.13
01:28:33|43844.03
01:28:33|43845.
01:28:36|43845.
01:28:36|43845.
01:28:38|43845.
01:28:38|43845.
01:28:39|43845.
01:28:40|43845.
01:28:42|43845.
01:28:42|43845.
01:28:43|43847.71
01:28:44|43846.03
01:28:45|43846.03
01:28:47|43846.03
01:28:47|43846.03
01:28:48|43844.12
01:28:50|43844.12
01:28:50|43844.12
01:28:52|43844.12
01:28:53|43844.12
01:28:53|43844.12
01:28:55|43836.01
01:28:55|43836.01
01:28:57|43836.01
01:28:58|43836.01
01:28:59|43836.01
01:29:00|43836.01
01:29:01|43836.01
01:29:02|43843.05
01:29:03|43843.05
01:29:04|43843.05
01:29:06|43843.05
01:29:06|43836.
01:29:07|43836.
01:29:08|43836.
01:29:10|43836.
01:29:11|43836.
01:29:12|43836.
01:29:12|43836.
01:29:14|43836.
01:29:15|43836.
01:29:15|43836.
01:29:17|43836.
01:29:18|43830.64
01:29:19|43830.64
01:29:19|43830.64
01:29:21|43830.64
01:29:22|43836.
01:29:23|43843.
01:29:24|43843.
01:29:25|43843.
01:29:26|43843.
01:29:27|43843.
01:29:27|43843.
01:29:28|43844.99
01:29:30|43844.99
01:29:30|43844.99
01:29:32|43844.99
01:29:32|43844.99
01:29:34|43844.99
01:29:35|43844.99
01:29:37|43844.99
01:29:38|43844.99
01:29:38|43847.72
01:29:39|43853.01
01:29:41|43858.36
01:29:42|43858.36
01:29:42|43858.36
01:29:43|43858.36
01:29:44|43858.36
01:29:46|43858.36
01:29:47|43858.36
01:29:47|43858.36
01:29:48|43858.36
01:29:50|43858.36
01:29:51|43858.36
01:29:51|43858.36
01:29:53|43858.36
01:29:53|43858.36
01:29:55|43858.36
01:29:55|43858.36
01:29:56|43860.
01:29:57|43860.
01:29:59|43860.
01:30:00|43860.
01:30:01|43865.
01:30:02|43863.42
01:30:03|43863.42
01:30:04|43863.42
01:30:05|43863.42
01:30:06|43863.42
01:30:08|43863.42
01:30:08|43863.42
01:30:09|43863.42
01:30:11|43863.42
01:30:12|43863.42
01:30:12|43863.42
01:30:13|43869.99
01:30:14|43869.99
01:30:15|43869.99
01:30:16|43869.99
01:30:17|43869.99
01:30:18|43869.99
01:30:19|43869.99
01:30:20|43869.99
01:30:21|43855.11
01:30:23|43855.11
01:30:23|43855.11
01:30:24|43855.11
01:30:25|43855.11
01:30:27|43855.11
01:30:27|43855.11
01:30:28|43855.11
01:30:29|43855.11
01:30:30|43855.11
01:30:31|43855.11
01:30:32|43855.11
01:30:33|43855.11
01:30:34|43855.11
01:30:35|43855.11
01:30:36|43854.36
01:30:38|43860.61
01:30:39|43860.61
01:30:39|43860.61
01:30:41|43860.61
01:30:42|43860.61
01:30:43|43860.61
01:30:44|43860.61
01:30:45|43863.52
01:30:45|43863.52
01:30:46|43863.52
01:30:48|43863.52
01:30:49|43863.52
01:30:50|43863.52
01:30:51|43863.52
01:30:52|43863.52
01:30:53|43863.52
01:30:54|43863.52
01:30:55|43863.52
01:30:56|43863.52
01:30:57|43853.
01:30:58|43847.
01:30:59|43847.
01:31:00|43847.
01:31:01|43847.
01:31:02|43837.83
01:31:03|43837.83
01:31:04|43836.
01:31:05|43836.
01:31:06|43835.37
01:31:07|43835.37
01:31:08|43835.37
01:31:09|43837.69
01:31:10|43837.69
01:31:11|43837.69
01:31:12|43837.69
01:31:13|43837.69
01:31:14|43837.69
01:31:20|43833.
01:31:21|43830.
01:31:21|43830.
01:31:22|43827.01
01:31:24|43827.01
01:31:24|43827.01
01:31:25|43827.01
01:31:26|43827.01
01:31:27|43827.01
01:31:29|43827.01
01:31:29|43827.01
01:31:31|43827.01
01:31:31|43827.01
01:31:32|43827.01
01:31:33|43827.01
01:31:35|43827.01
01:31:35|43827.01
01:31:36|43827.01
01:31:38|43827.01
01:31:39|43837.67
01:31:41|43837.67
01:31:42|43837.67
01:31:44|43837.67
01:31:45|43837.67
01:31:46|43837.67
01:31:47|43827.
01:31:48|43827.
01:31:49|43827.
01:31:50|43827.
01:31:51|43827.
01:31:52|43827.
01:31:52|43827.
01:31:54|43827.
01:31:54|43823.37
01:31:55|43823.37
01:31:56|43823.37
01:31:58|43823.37
01:31:59|43823.37
01:31:59|43823.37
01:32:01|43823.37
01:32:02|43823.37
01:32:02|43823.37
01:32:04|43833.86
01:32:05|43833.85
01:32:06|43833.85
01:32:07|43833.85
01:32:08|43833.85
01:32:09|43833.85
01:32:10|43838.67
01:32:11|43843.
01:32:12|43843.
01:32:13|43843.
01:32:14|43843.
01:32:15|43843.
01:32:16|43843.
01:32:17|43843.
01:32:18|43843.
01:32:19|43843.
01:32:20|43843.
01:32:21|43843.
01:32:22|43843.
01:32:23|43843.
01:32:24|43843.
01:32:25|43843.4
01:32:26|43843.4
01:32:27|43843.4
01:32:28|43843.4
01:32:29|43843.4
01:32:30|43845.
01:32:31|43850.
01:32:32|43850.
01:32:33|43850.
01:32:34|43850.
01:32:35|43850.
01:32:36|43855.54
01:32:37|43855.54
01:32:38|43855.54
01:32:39|43855.54
01:32:40|43855.54
01:32:41|43855.54
01:32:42|43855.54
01:32:43|43855.54
01:32:44|43855.54
01:32:45|43855.55
01:32:46|43857.
01:32:48|43865.75
01:32:48|43865.75
01:32:50|43865.75
01:32:51|43866.83
01:32:51|43866.83
01:32:53|43866.83
01:32:53|43866.83
01:32:55|43866.83
01:32:56|43866.83
01:32:57|43868.18
01:32:57|43870.
01:32:59|43870.
01:32:59|43870.
01:33:01|43870.
01:33:01|43870.
01:33:02|43869.99
01:33:04|43869.96
01:33:05|43869.96
01:33:05|43869.96
01:33:06|43869.96
01:33:07|43869.96
01:33:08|43869.96
01:33:09|43869.96
01:33:10|43869.96
01:33:12|43869.96
01:33:12|43869.96
01:33:13|43869.96
01:33:14|43869.96
01:33:15|43862.
01:33:17|43853.
01:33:17|43853.
01:33:18|43853.
01:33:20|43853.
01:33:20|43853.
01:33:21|43857.63
01:33:22|43857.63
01:33:24|43857.63
01:33:25|43857.63
01:33:25|43857.63
01:33:27|43857.63
01:33:27|43857.63
01:33:28|43863.
01:33:30|43863.
01:33:30|43863.01
01:33:32|43863.01
01:33:32|43863.01
01:33:33|43863.01
01:33:34|43863.01
01:33:35|43863.01
01:33:36|43863.01
01:33:37|43863.01
01:33:38|43863.01
01:33:39|43863.01
01:33:41|43863.01
01:33:42|43849.
01:33:43|43847.
01:33:44|43847.
01:33:46|43847.
01:33:47|43847.
01:33:48|43847.
01:33:49|43842.15
01:33:50|43842.15
01:33:51|43836.
01:33:51|43836.
01:33:53|43835.
01:33:54|43827.
01:33:55|43827.
01:33:56|43827.
01:33:57|43831.98
01:33:58|43823.
01:33:59|43822.8
01:34:00|43822.8
01:34:01|43822.8
01:34:02|43822.8
01:34:02|43821.22
01:34:04|43820.87
01:34:05|43820.01
01:34:06|43820.01
01:34:07|43820.01
01:34:08|43820.01
01:34:09|43820.01
01:34:10|43820.01
01:34:11|43815.02
01:34:12|43815.01
01:34:13|43813.
01:34:14|43810.09
01:34:15|43810.09
01:34:16|43810.09
01:34:17|43800.23
01:34:18|43800.24
01:34:19|43800.24
01:34:20|43800.24
01:34:21|43801.31
01:34:22|43801.31
01:34:23|43801.31
01:34:24|43800.99
01:34:25|43800.99
01:34:26|43800.99
01:34:27|43800.99
01:34:28|43800.99
01:34:29|43800.99
01:34:31|43800.99
01:34:32|43800.99
01:34:32|43797.6
01:34:33|43797.6
01:34:34|43797.61
01:34:35|43797.61
01:34:36|43797.61
01:34:37|43797.61
01:34:39|43797.61
01:34:39|43797.61
01:34:40|43797.61
01:34:41|43797.61
01:34:43|43797.61
01:34:43|43797.61
01:34:45|43797.61
01:34:45|43797.61
01:34:47|43797.61
01:34:47|43797.61
01:34:48|43797.61
01:34:50|43797.61
01:34:51|43797.61
01:34:51|43797.61
01:34:52|43797.61
01:34:53|43797.61
01:34:54|43797.61
01:34:56|43797.61
01:34:57|43797.61
01:34:57|43797.61
01:34:59|43797.61
01:34:59|43797.61
01:35:00|43797.61
01:35:02|43797.61
01:35:02|43797.61
01:35:03|43797.61
01:35:05|43797.61
01:35:06|43797.61
01:35:06|43797.61
01:35:07|43797.61
01:35:09|43797.61
01:35:09|43797.61
01:35:10|43797.61
01:35:11|43797.61
01:35:12|43797.61
01:35:13|43797.61
01:35:14|43811.99
01:35:16|43811.99
01:35:17|43811.99
01:35:17|43811.99
01:35:19|43811.99
01:35:20|43802.77
01:35:21|43802.77
01:35:22|43802.77
01:35:23|43802.77
01:35:24|43802.77
01:35:25|43802.77
01:35:25|43802.77
01:35:26|43802.77
01:35:27|43802.77
01:35:28|43802.77
01:35:29|43802.77
01:35:31|43802.77
01:35:32|43802.77
01:35:33|43802.75
01:35:34|43802.75
01:35:34|43802.75
01:35:36|43802.75
01:35:36|43802.75
01:35:38|43802.75
01:35:38|43802.75
01:35:40|43802.75
01:35:41|43802.75
01:35:43|43802.75
01:35:44|43802.75
01:35:44|43802.75
01:35:45|43802.75
01:35:46|43802.75
01:35:47|43802.75
01:35:49|43802.75
01:35:50|43802.75
01:35:50|43802.75
01:35:51|43802.75
01:35:53|43790.48
01:35:54|43785.
01:35:55|43784.
01:35:56|43782.75
01:35:56|43781.25
01:35:57|43781.25
01:35:59|43781.25
01:35:59|43781.25
01:36:01|43781.25
01:36:01|43781.25
01:36:03|43781.25
01:36:03|43781.25
01:36:05|43781.25
01:36:05|43781.25
01:36:07|43781.25
01:36:08|43781.25
01:36:09|43781.25
01:36:09|43781.25
01:36:10|43785.99
01:36:12|43785.99
01:36:13|43785.99
01:36:14|43785.98
01:36:15|43785.98
01:36:16|43780.78
01:36:16|43780.78
01:36:18|43780.78
01:36:19|43780.78
01:36:20|43785.99
01:36:21|43797.
01:36:22|43797.
01:36:23|43797.
01:36:23|43797.
01:36:24|43797.
01:36:25|43797.
01:36:26|43797.
01:36:27|43797.
01:36:29|43797.
01:36:30|43797.
01:36:31|43797.02
01:36:32|43797.02
01:36:34|43797.02
01:36:35|43797.02
01:36:35|43797.02
01:36:36|43797.02
01:36:37|43799.99
01:36:39|43792.67
01:36:40|43792.67
01:36:40|43792.67
01:36:42|43792.67
01:36:42|43792.67
01:36:44|43792.67
01:36:45|43792.67
01:36:46|43792.67
01:36:47|43788.35
01:36:48|43788.35
01:36:49|43788.35
01:36:50|43788.35
01:36:51|43788.35
01:36:52|43794.25
01:36:53|43794.25
01:36:54|43795.95
01:36:55|43795.95
01:36:56|43795.95
01:36:57|43795.95
01:36:58|43795.95
01:37:00|43795.95
01:37:00|43791.86
01:37:01|43780.
01:37:02|43780.
01:37:03|43780.
01:37:04|43779.54
01:37:05|43779.54
01:37:07|43778.01
01:37:08|43778.01
01:37:09|43776.79
01:37:09|43774.14
01:37:10|43774.14
01:37:12|43773.02
01:37:13|43773.02
01:37:13|43773.02
01:37:15|43773.02
01:37:16|43773.02
01:37:18|43773.02
01:37:19|43773.02
01:37:19|43773.02
01:37:21|43773.02
01:37:21|43773.02
01:37:23|43773.02
01:37:23|43773.02
01:37:24|43773.02
01:37:25|43773.02
01:37:26|43773.02
01:37:27|43773.02
01:37:28|43775.
01:37:29|43775.
01:37:30|43775.
01:37:32|43775.
01:37:32|43775.
01:37:33|43775.
01:37:34|43775.
01:37:35|43775.
01:37:36|43775.
01:37:37|43775.
01:37:38|43775.
01:37:39|43775.
01:37:40|43775.
01:37:41|43775.
01:37:42|43775.
01:37:44|43775.
01:37:46|43775.
01:37:47|43775.
01:37:48|43775.
01:37:49|43775.
01:37:50|43775.
01:37:51|43773.01
01:37:52|43773.01
01:37:53|43773.01
01:37:54|43773.01
01:37:55|43773.01
01:37:56|43773.01
01:37:57|43773.01
01:37:58|43773.01
01:37:59|43773.01
01:38:01|43773.01
01:38:02|43773.01
01:38:02|43773.01
01:38:04|43773.01
01:38:05|43773.01
01:38:05|43773.01
01:38:06|43773.01
01:38:08|43773.01
01:38:08|43773.01
01:38:09|43773.01
01:38:10|43773.01
01:38:11|43773.01
01:38:12|43773.01
01:38:13|43773.01
01:38:14|43777.72
01:38:15|43777.72
01:38:16|43777.72
01:38:17|43777.72
01:38:19|43777.72
01:38:20|43777.72
01:38:20|43777.72
01:38:21|43772.4
01:38:22|43772.4
01:38:24|43770.
01:38:25|43770.
01:38:25|43770.
01:38:26|43770.
01:38:27|43770.
01:38:29|43770.
01:38:29|43770.
01:38:30|43770.
01:38:32|43770.
01:38:32|43770.
01:38:33|43770.
01:38:34|43770.
01:38:35|43770.
01:38:37|43770.
01:38:37|43770.
01:38:39|43770.
01:38:40|43770.
01:38:41|43757.45
01:38:41|43757.45
01:38:43|43757.46
01:38:43|43757.46
01:38:45|43758.53
01:38:46|43758.53
01:38:47|43758.53
01:38:48|43758.53
01:38:49|43758.53
01:38:50|43758.53
01:38:52|43758.53
01:38:53|43758.53
01:38:54|43758.53
01:38:55|43758.53
01:38:56|43758.53
01:38:57|43758.53
01:38:58|43758.53
01:38:59|43758.53
01:39:00|43758.53
01:39:01|43758.53
01:39:02|43758.53
01:39:03|43758.53
01:39:04|43762.61
01:39:05|43762.61
01:39:06|43762.61
01:39:07|43762.61
01:39:08|43759.41
01:39:09|43759.41
01:39:10|43759.41
01:39:11|43759.41
01:39:12|43759.41
01:39:13|43759.41
01:39:14|43759.41
01:39:15|43759.41
01:39:16|43759.41
01:39:17|43759.41
01:39:18|43767.03
01:39:19|43759.53
01:39:20|43759.53
01:39:21|43759.53
01:39:22|43759.53
01:39:23|43759.53
01:39:24|43759.53
01:39:25|43759.53
01:39:26|43759.53
01:39:27|43759.53
01:39:28|43759.53
01:39:30|43759.53
01:39:30|43759.53
01:39:31|43758.
01:39:32|43758.
01:39:33|43758.
01:39:34|43758.
01:39:35|43758.
01:39:36|43758.
01:39:37|43758.
01:39:39|43758.
01:39:39|43758.
01:39:40|43758.
01:39:41|43755.88
01:39:42|43758.32
01:39:44|43768.43
01:39:44|43768.43
01:39:46|43768.43
01:39:48|43768.43
01:39:48|43768.43
01:39:49|43768.43
01:39:50|43768.43
01:39:52|43768.43
01:39:52|43768.43
01:39:53|43768.43
01:39:55|43768.43
01:39:55|43766.8
01:39:57|43766.8
01:39:58|43766.79
01:39:59|43766.79
01:40:00|43766.79
01:40:01|43766.79
01:40:02|43766.79
01:40:03|43766.79
01:40:04|43766.79
01:40:06|43766.79
01:40:07|43766.79
01:40:07|43768.17
01:40:09|43768.17
01:40:09|43768.17
01:40:10|43768.17
01:40:12|43768.17
01:40:13|43768.17
01:40:13|43768.17
01:40:14|43768.17
01:40:15|43768.17
01:40:16|43768.17
01:40:17|43768.17
01:40:19|43768.17
01:40:19|43768.17
01:40:20|43768.17
01:40:22|43758.
01:40:23|43758.
01:40:24|43758.
01:40:24|43758.
01:40:26|43758.
01:40:26|43755.45
01:40:28|43755.45
01:40:28|43755.45
01:40:30|43755.
01:40:31|43755.
01:40:31|43760.53
01:40:33|43760.53
01:40:33|43760.53
01:40:35|43769.99
01:40:35|43769.99
01:40:36|43769.99
01:40:37|43769.99
01:40:39|43769.99
01:40:40|43769.99
01:40:40|43770.
01:40:42|43770.
01:40:43|43776.64
01:40:44|43776.64
01:40:45|43776.64
01:40:46|43776.64
01:40:48|43776.64
01:40:49|43776.64
01:40:50|43776.64
01:40:51|43776.64
01:40:53|43766.2
01:40:54|43760.
01:40:54|43760.
01:40:55|43760.
01:40:57|43758.01
01:40:58|43758.01
01:40:59|43758.01
01:41:00|43753.12
01:41:00|43753.12
01:41:02|43753.12
01:41:03|43753.12
01:41:04|43753.12
01:41:05|43753.12
01:41:06|43753.12
01:41:07|43750.33
01:41:08|43750.01
01:41:09|43750.01
01:41:10|43750.01
01:41:12|43750.01
01:41:12|43750.01
01:41:14|43750.01
01:41:15|43750.01
01:41:15|43754.92
01:41:16|43754.92
01:41:18|43763.
01:41:19|43764.04
01:41:19|43764.04
01:41:20|43764.04
01:41:22|43764.04
01:41:23|43764.04
01:41:23|43764.93
01:41:24|43758.
01:41:25|43756.04
01:41:27|43768.43
01:41:27|43770.
01:41:29|43770.
01:41:29|43770.
01:41:31|43770.
01:41:31|43783.65
01:41:32|43794.72
01:41:33|43794.72
01:41:35|43794.72
01:41:36|43794.72
01:41:36|43797.
01:41:38|43797.
01:41:39|43797.
01:41:39|43797.
01:41:41|43797.
01:41:42|43797.
01:41:43|43797.
01:41:44|43797.
01:41:45|43797.
01:41:46|43797.
01:41:47|43797.
01:41:49|43797.
01:41:50|43797.
01:41:50|43797.
01:41:51|43785.23
01:41:52|43784.01
01:41:54|43784.01
01:41:55|43784.01
01:41:56|43779.36
01:41:58|43775.06
01:41:59|43766.19
01:41:59|43766.19
01:42:00|43764.98
01:42:01|43777.
01:42:02|43777.
01:42:03|43790.
01:42:04|43790.
01:42:05|43790.
01:42:06|43790.
01:42:07|43784.
01:42:08|43779.37
01:42:10|43779.37
01:42:11|43779.37
01:42:12|43779.37
01:42:13|43779.37
01:42:14|43771.
01:42:14|43770.
01:42:16|43770.
01:42:17|43770.
01:42:18|43770.
01:42:19|43770.
01:42:20|43770.
01:42:21|43770.
01:42:22|43770.
01:42:23|43770.
01:42:24|43770.
01:42:25|43770.
01:42:26|43770.
01:42:27|43770.
01:42:28|43770.
01:42:29|43767.01
01:42:30|43783.
01:42:31|43783.
01:42:32|43783.
01:42:33|43783.
01:42:34|43783.
01:42:35|43784.07
01:42:36|43784.07
01:42:37|43773.
01:42:38|43771.
01:42:39|43771.
01:42:40|43771.
01:42:41|43771.
01:42:42|43771.
01:42:43|43771.
01:42:44|43771.
01:42:45|43768.
01:42:46|43768.
01:42:47|43768.
01:42:48|43774.85
01:42:50|43774.85
01:42:50|43774.85
01:42:52|43774.85
01:42:53|43766.19
01:42:54|43766.19
01:42:55|43761.81
01:42:56|43761.81
01:42:58|43761.81
01:42:59|43761.81
01:43:00|43761.81
01:43:01|43760.
01:43:01|43760.
01:43:03|43760.
01:43:03|43755.81
01:43:05|43752.17
01:43:06|43746.
01:43:07|43746.
01:43:08|43746.
01:43:10|43746.
01:43:10|43745.
01:43:12|43745.
01:43:13|43745.
01:43:14|43745.
01:43:15|43745.
01:43:16|43741.85
01:43:17|43741.85
01:43:18|43741.85
01:43:19|43741.85
01:43:20|43741.85
01:43:21|43741.85
01:43:22|43741.85
01:43:23|43741.85
01:43:24|43741.85
01:43:25|43741.85
01:43:26|43741.85
01:43:27|43741.85
01:43:28|43741.85
01:43:29|43748.02
01:43:30|43748.02
01:43:31|43748.02
01:43:32|43754.99
01:43:33|43754.99
01:43:35|43748.64
01:43:35|43748.64
01:43:36|43748.64
01:43:38|43748.64
01:43:38|43748.64
01:43:40|43748.64
01:43:40|43754.87
01:43:42|43754.87
01:43:42|43754.87
01:43:43|43754.87
01:43:44|43754.87
01:43:46|43747.75
01:43:47|43747.74
01:43:47|43747.74
01:43:48|43747.09
01:43:50|43747.09
01:43:50|43747.09
01:43:52|43747.09
01:43:54|43747.09
01:43:55|43745.
01:43:56|43745.
01:43:57|43745.
01:43:58|43745.
01:43:59|43745.
01:44:00|43745.
01:44:01|43745.
01:44:03|43745.
01:44:04|43745.
01:44:04|43745.
01:44:05|43745.
01:44:06|43745.
01:44:08|43745.
01:44:09|43745.
01:44:10|43745.
01:44:11|43745.
01:44:12|43745.
01:44:13|43745.
01:44:14|43745.
01:44:14|43741.73
01:44:16|43741.73
01:44:16|43741.73
01:44:18|43741.73
01:44:19|43741.73
01:44:20|43741.73
01:44:20|43741.73
01:44:22|43741.73
01:44:23|43748.88
01:44:24|43748.88
01:44:25|43748.88
01:44:26|43748.88
01:44:27|43741.72
01:44:28|43741.72
01:44:29|43741.72
01:44:29|43741.72
01:44:31|43741.72
01:44:31|43741.72
01:44:33|43741.72
01:44:34|43741.72
01:44:35|43741.72
01:44:36|43741.72
01:44:37|43746.48
01:44:38|43746.48
01:44:39|43746.48
01:44:40|43746.48
01:44:41|43750.87
01:44:42|43750.87
01:44:44|43750.87
01:44:44|43750.87
01:44:46|43750.87
01:44:46|43750.87
01:44:47|43750.87
01:44:49|43757.
01:44:49|43757.
01:44:51|43757.
01:44:53|43757.
01:44:53|43757.
01:44:55|43757.
01:44:56|43759.65
01:44:57|43759.65
01:44:58|43759.65
01:44:59|43759.65
01:44:59|43759.65
01:45:01|43759.64
01:45:02|43754.89
01:45:03|43754.89
01:45:04|43754.89
01:45:05|43754.89
01:45:06|43754.89
01:45:07|43754.89
01:45:07|43754.89
01:45:09|43754.89
01:45:10|43747.01
01:45:11|43747.01
01:45:11|43747.01
01:45:13|43747.01
01:45:14|43763.
01:45:15|43767.01
01:45:16|43767.01
01:45:17|43767.01
01:45:18|43767.01
01:45:19|43767.01
01:45:20|43767.01
01:45:21|43767.01
01:45:22|43767.88
01:45:23|43767.88
01:45:24|43767.88
01:45:25|43767.88
01:45:26|43767.88
01:45:27|43767.88
01:45:28|43767.88
01:45:29|43767.88
01:45:30|43767.88
01:45:31|43767.88
01:45:32|43767.88
01:45:33|43752.03
01:45:34|43752.03
01:45:35|43760.7
01:45:36|43763.
01:45:37|43768.22
01:45:38|43777.28
01:45:39|43777.
01:45:40|43777.
01:45:41|43780.03
01:45:42|43780.03
01:45:43|43780.03
01:45:44|43780.03
01:45:45|43780.03
01:45:46|43780.03
01:45:47|43780.03
01:45:48|43771.
01:45:49|43771.
01:45:50|43771.
01:45:51|43771.
01:45:53|43771.
01:45:54|43771.
01:45:54|43771.
01:45:56|43767.
01:45:56|43767.
01:45:58|43767.
01:45:59|43753.
01:46:00|43753.
01:46:01|43753.
01:46:02|43753.
01:46:03|43753.
01:46:04|43753.
01:46:05|43753.
01:46:06|43750.68
01:46:07|43750.68
01:46:08|43750.68
01:46:09|43750.68
01:46:10|43750.68
01:46:11|43750.68
01:46:12|43750.68
01:46:13|43750.68
01:46:14|43750.68
01:46:15|43750.01
01:46:17|43750.01
01:46:18|43750.01
01:46:18|43764.04
01:46:20|43774.64
01:46:20|43776.53
01:46:21|43776.52
01:46:23|43776.52
01:46:23|43776.52
01:46:24|43772.13
01:46:25|43777.
01:46:27|43777.
01:46:27|43777.
01:46:29|43780.92
01:46:30|43780.92
01:46:30|43780.92
01:46:32|43780.92
01:46:32|43780.92
01:46:33|43780.92
01:46:34|43780.92
01:46:36|43780.92
01:46:36|43780.92
01:46:37|43780.92
01:46:38|43780.92
01:46:39|43774.97
01:46:40|43774.97
01:46:42|43771.01
01:46:42|43771.01
01:46:43|43771.01
01:46:45|43771.01
01:46:46|43771.01
01:46:46|43771.01
01:46:47|43771.01
01:46:48|43771.01
01:46:49|43771.01
01:46:50|43771.01
01:46:51|43775.36
01:46:52|43775.36
01:46:53|43775.36
01:46:54|43775.36
01:46:56|43771.13
01:46:57|43771.13
01:46:58|43771.13
01:46:58|43771.13
01:46:59|43771.13
01:47:01|43771.13
01:47:01|43771.13
01:47:03|43771.13
01:47:04|43771.13
01:47:06|43771.13
01:47:06|43771.13
01:47:07|43771.13
01:47:08|43771.13
01:47:09|43771.13
01:47:10|43771.13
01:47:11|43778.58
01:47:12|43785.
01:47:14|43785.
01:47:14|43785.
01:47:15|43785.
01:47:16|43785.
01:47:17|43785.
01:47:19|43785.
01:47:19|43785.
01:47:20|43785.
01:47:21|43785.
01:47:22|43797.
01:47:24|43797.
01:47:24|43797.
01:47:25|43797.
01:47:26|43797.6
01:47:27|43797.6
01:47:29|43797.6
01:47:29|43797.6
01:47:30|43797.6
01:47:32|43794.99
01:47:33|43792.53
01:47:34|43792.53
01:47:34|43792.53
01:47:35|43792.53
01:47:37|43792.53
01:47:37|43792.53
01:47:39|43792.53
01:47:40|43792.53
01:47:40|43792.53
01:47:42|43792.53
01:47:42|43792.53
01:47:44|43792.53
01:47:45|43792.53
01:47:46|43792.53
01:47:47|43792.53
01:47:48|43792.53
01:47:49|43792.53
01:47:49|43791.
01:47:50|43788.14
01:47:51|43788.14
01:47:52|43788.14
01:47:54|43788.14
01:47:55|43788.14
01:47:56|43788.14
01:47:57|43788.14
01:47:58|43788.14
01:47:58|43788.14
01:48:00|43788.14
01:48:01|43788.13
01:48:02|43788.13
01:48:02|43788.13
01:48:04|43788.13
01:48:05|43788.13
01:48:06|43788.13
01:48:07|43788.13
01:48:07|43788.13
01:48:09|43788.13
01:48:10|43788.13
01:48:11|43788.13
01:48:12|43788.13
01:48:13|43788.13
01:48:14|43788.13
01:48:15|43788.13
01:48:16|43788.13
01:48:17|43788.13
01:48:18|43792.53
01:48:19|43788.14
01:48:20|43788.14
01:48:21|43788.14
01:48:22|43788.14
01:48:23|43788.14
01:48:24|43788.14
01:48:25|43788.14
01:48:26|43788.14
01:48:27|43788.14
01:48:28|43788.14
01:48:29|43788.14
01:48:30|43788.14
01:48:31|43787.
01:48:33|43784.
01:48:33|43784.
01:48:34|43784.
01:48:35|43784.
01:48:36|43784.
01:48:38|43784.
01:48:38|43784.
01:48:40|43784.
01:48:40|43784.
01:48:42|43784.
01:48:42|43783.54
01:48:44|43789.66
01:48:45|43789.66
01:48:45|43789.66
01:48:47|43789.66
01:48:48|43789.66
01:48:48|43789.66
01:48:49|43789.66
01:48:50|43789.66
01:48:51|43789.66
01:48:52|43789.66
01:48:53|43789.66
01:48:55|43789.66
01:48:56|43789.66
01:48:58|43789.66
01:48:59|43789.66
01:49:00|43789.66
01:49:01|43789.66
01:49:02|43789.66
01:49:03|43789.66
01:49:04|43789.66
01:49:05|43789.66
01:49:06|43789.66
01:49:07|43789.66
01:49:08|43789.66
01:49:09|43791.83
01:49:10|43791.83
01:49:11|43791.83
01:49:12|43791.83
01:49:13|43791.83
01:49:14|43778.57
01:49:15|43777.53
01:49:16|43777.53
01:49:17|43777.53
01:49:18|43782.69
01:49:19|43782.69
01:49:20|43782.69
01:49:21|43782.69
01:49:22|43782.69
01:49:23|43794.77
01:49:25|43797.
01:49:25|43797.
01:49:26|43797.
01:49:27|43792.53
01:49:28|43783.75
01:49:29|43783.75
01:49:30|43783.75
01:49:31|43779.36
01:49:32|43779.36
01:49:33|43779.36
01:49:35|43779.36
01:49:35|43779.36
01:49:36|43779.36
01:49:37|43779.36
01:49:39|43779.36
01:49:39|43779.36
01:49:40|43779.36
01:49:41|43777.54
01:49:42|43777.54
01:49:44|43777.53
01:49:44|43777.53
01:49:46|43773.
01:49:46|43770.
01:49:47|43768.22
01:49:48|43767.
01:49:50|43767.
01:49:50|43763.87
01:49:51|43763.87
01:49:53|43763.87
01:49:54|43763.87
01:49:54|43763.87
01:49:56|43763.87
01:49:58|43772.82
01:49:59|43772.82
01:49:59|43772.82
01:50:01|43772.82
01:50:01|43772.82
01:50:03|43772.82
01:50:04|43772.82
01:50:05|43772.82
01:50:06|43772.82
01:50:07|43777.
01:50:08|43777.
01:50:09|43777.
01:50:10|43777.
01:50:11|43777.
01:50:12|43777.01
01:50:13|43771.
01:50:14|43771.
01:50:15|43771.
01:50:16|43771.
01:50:17|43771.
01:50:18|43771.
01:50:19|43771.
01:50:20|43771.
01:50:21|43771.
01:50:22|43769.91
01:50:23|43769.91
01:50:24|43769.91
01:50:25|43769.91
01:50:26|43766.98
01:50:27|43766.98
01:50:28|43766.98
01:50:29|43766.98
01:50:30|43766.98
01:50:31|43766.98
01:50:32|43766.98
01:50:33|43766.98
01:50:34|43760.01
01:50:35|43760.01
01:50:36|43760.01
01:50:37|43760.01
01:50:38|43760.01
01:50:39|43760.01
01:50:40|43760.01
01:50:41|43760.01
01:50:42|43760.01
01:50:43|43760.01
01:50:44|43760.01
01:50:45|43760.01
01:50:46|43760.01
01:50:47|43760.01
01:50:49|43760.01
01:50:50|43760.01
01:50:50|43760.01
01:50:51|43760.01
01:50:52|43760.01
01:50:53|43760.01
01:50:54|43760.01
01:50:55|43763.86
01:50:57|43768.43
01:50:58|43772.82
01:50:59|43772.82
01:51:00|43772.82
01:51:01|43772.82
01:51:02|43772.82
01:51:03|43772.82
01:51:04|43783.
01:51:05|43796.02
01:51:06|43797.
01:51:07|43792.53
01:51:08|43787.
01:51:09|43787.
01:51:10|43787.
01:51:11|43787.
01:51:12|43787.
01:51:13|43787.
01:51:15|43787.
01:51:16|43787.
01:51:17|43784.
01:51:18|43784.
01:51:18|43783.54
01:51:19|43783.54
01:51:20|43785.99
01:51:22|43785.99
01:51:22|43785.99
01:51:24|43785.99
01:51:24|43785.99
01:51:26|43785.99
01:51:27|43785.99
01:51:27|43785.99
01:51:28|43784.
01:51:29|43784.
01:51:30|43779.36
01:51:31|43778.44
01:51:32|43778.44
01:51:33|43778.44
01:51:34|43778.44
01:51:36|43778.44
01:51:36|43778.44
01:51:37|43778.44
01:51:38|43778.44
01:51:39|43778.44
01:51:40|43778.4
01:51:41|43767.
01:51:43|43767.
01:51:43|43767.
01:51:44|43767.
01:51:46|43767.
01:51:47|43767.
01:51:48|43767.
01:51:49|43767.
01:51:50|43767.
01:51:52|43767.
01:51:52|43767.
01:51:53|43767.
01:51:54|43767.
01:51:56|43767.
01:51:56|43767.
01:51:58|43767.
01:52:00|43767.
01:52:00|43758.
01:52:01|43758.
01:52:03|43757.99
01:52:03|43757.99
01:52:05|43757.99
01:52:05|43757.99
01:52:07|43761.
01:52:08|43761.
01:52:09|43761.
01:52:10|43761.
01:52:11|43761.
01:52:12|43761.
01:52:13|43761.
01:52:14|43761.
01:52:15|43761.
01:52:16|43756.69
01:52:17|43756.69
01:52:18|43756.69
01:52:19|43756.69
01:52:20|43756.69
01:52:21|43756.69
01:52:22|43756.7
01:52:23|43756.7
01:52:24|43756.7
01:52:25|43756.7
01:52:26|43756.7
01:52:27|43756.7
01:52:28|43756.7
01:52:29|43756.7
01:52:30|43763.84
01:52:31|43763.84
01:52:32|43763.84
01:52:33|43763.84
01:52:34|43763.84
01:52:35|43763.84
01:52:36|43763.84
01:52:37|43763.84
01:52:38|43763.84
01:52:39|43763.84
01:52:41|43763.84
01:52:42|43763.84
01:52:42|43763.84
01:52:43|43763.84
01:52:44|43763.84
01:52:45|43763.84
01:52:46|43763.84
01:52:47|43763.84
01:52:49|43763.84
01:52:49|43763.84
01:52:50|43763.84
01:52:51|43763.84
01:52:52|43764.04
01:52:54|43764.04
01:52:54|43764.04
01:52:55|43764.04
01:52:56|43764.04
01:52:57|43764.04
01:52:59|43764.04
01:53:01|43764.04
01:53:01|43764.04
01:53:02|43759.9
01:53:04|43759.9
01:53:05|43759.9
01:53:05|43759.9
01:53:07|43759.9
01:53:08|43759.9
01:53:09|43759.9
01:53:10|43759.9
01:53:11|43759.9
01:53:12|43759.9
01:53:13|43759.9
01:53:14|43769.98
01:53:15|43769.98
01:53:16|43769.98
01:53:17|43769.98
01:53:18|43769.98
01:53:19|43769.98
01:53:20|43769.98
01:53:21|43769.98
01:53:22|43769.98
01:53:23|43769.98
01:53:24|43769.98
01:53:25|43769.98
01:53:26|43769.98
01:53:27|43769.98
01:53:28|43769.98
01:53:29|43769.98
01:53:30|43769.98
01:53:32|43769.98
01:53:32|43769.98
01:53:33|43769.98
01:53:35|43769.98
01:53:35|43769.98
01:53:37|43769.98
01:53:37|43769.98
01:53:38|43769.98
01:53:39|43769.98
01:53:40|43769.98
01:53:41|43769.98
01:53:42|43769.98
01:53:43|43769.98
01:53:44|43769.98
01:53:45|43769.98
01:53:47|43769.98
01:53:47|43769.98
01:53:49|43769.98
01:53:49|43769.98
01:53:50|43769.98
01:53:51|43769.98
01:53:53|43769.98
01:53:54|43769.98
01:53:55|43769.98
01:53:56|43769.98
01:53:56|43769.98
01:53:58|43769.98
01:53:59|43769.98
01:54:00|43769.98
01:54:02|43769.98
01:54:02|43758.01
01:54:04|43758.01
01:54:04|43758.01
01:54:06|43758.01
01:54:06|43758.01
01:54:08|43758.01
01:54:09|43758.01
01:54:10|43758.01
01:54:11|43758.01
01:54:12|43758.01
01:54:13|43758.01
01:54:14|43758.01
01:54:15|43758.01
01:54:15|43768.43
01:54:17|43768.43
01:54:18|43768.43
01:54:19|43768.43
01:54:20|43768.43
01:54:21|43768.43
01:54:22|43768.43
01:54:23|43768.43
01:54:24|43768.43
01:54:25|43768.43
01:54:26|43768.43
01:54:27|43768.43
01:54:28|43768.43
01:54:29|43768.43
01:54:30|43768.43
01:54:31|43768.43
01:54:32|43768.43
01:54:33|43768.43
01:54:34|43768.43
01:54:35|43768.43
01:54:36|43768.43
01:54:37|43768.43
01:54:38|43768.43
01:54:39|43768.43
01:54:40|43768.43
01:54:41|43768.43
01:54:42|43768.43
01:54:43|43768.43
01:54:44|43768.43
01:54:45|43759.7
01:54:46|43759.7
01:54:47|43759.7
01:54:48|43759.7
01:54:49|43759.7
01:54:50|43759.7
01:54:51|43759.7
01:54:52|43759.7
01:54:54|43769.99
01:54:54|43769.99
01:54:56|43769.99
01:54:57|43769.99
01:54:57|43769.99
01:54:59|43769.99
01:55:00|43769.99
01:55:02|43769.99
01:55:02|43769.99
01:55:03|43769.99
01:55:05|43769.99
01:55:05|43769.98
01:55:06|43769.98
01:55:07|43769.98
01:55:08|43769.98
01:55:09|43769.98
01:55:11|43769.98
01:55:12|43769.98
01:55:13|43769.98
01:55:13|43769.98
01:55:15|43769.98
01:55:15|43769.98
01:55:16|43769.98
01:55:17|43769.98
01:55:18|43769.98
01:55:19|43769.98
01:55:21|43769.98
01:55:22|43769.98
01:55:23|43769.98
01:55:24|43769.98
01:55:24|43769.98
01:55:26|43758.01
01:55:27|43764.21
01:55:27|43764.21
01:55:28|43764.21
01:55:29|43764.21
01:55:30|43764.21
01:55:32|43764.21
01:55:33|43764.21
01:55:33|43764.21
01:55:35|43764.21
01:55:36|43764.21
01:55:37|43764.21
01:55:39|43770.
01:55:39|43770.
01:55:40|43777.
01:55:41|43777.
01:55:42|43777.
01:55:43|43777.
01:55:44|43777.
01:55:46|43777.
01:55:46|43777.
01:55:47|43777.
01:55:48|43777.
01:55:49|43777.
01:55:50|43777.
01:55:51|43777.
01:55:53|43777.13
01:55:53|43771.
01:55:54|43771.
01:55:55|43771.
01:55:56|43771.
01:55:57|43771.
01:55:58|43771.
01:55:59|43771.
01:56:00|43771.
01:56:01|43771.
01:56:03|43766.99
01:56:04|43766.99
01:56:05|43766.99
01:56:06|43765.48
01:56:07|43766.98
01:56:08|43770.56
01:56:09|43770.56
01:56:10|43770.56
01:56:10|43770.56
01:56:12|43770.56
01:56:13|43770.56
01:56:13|43770.56
01:56:15|43770.56
01:56:16|43770.56
01:56:17|43770.55
01:56:17|43768.16
01:56:19|43768.84
01:56:20|43768.84
01:56:20|43768.84
01:56:22|43769.15
01:56:23|43769.15
01:56:24|43769.15
01:56:25|43769.15
01:56:26|43769.15
01:56:27|43769.15
01:56:28|43769.15
01:56:29|43769.15
01:56:30|43769.15
01:56:31|43769.15
01:56:32|43769.15
01:56:33|43769.15
01:56:34|43769.15
01:56:35|43769.15
01:56:36|43769.15
01:56:37|43769.15
01:56:38|43769.15
01:56:39|43769.15
01:56:40|43769.15
01:56:41|43769.15
01:56:42|43769.15
01:56:43|43769.15
01:56:44|43769.15
01:56:45|43769.14
01:56:46|43769.14
01:56:47|43769.14
01:56:48|43760.
01:56:49|43760.
01:56:50|43767.4
01:56:51|43767.4
01:56:52|43768.43
01:56:53|43768.43
01:56:54|43771.1
01:56:55|43772.82
01:56:56|43783.
01:56:57|43783.
01:56:58|43783.
01:56:59|43783.
01:57:00|43783.
01:57:01|43783.
01:57:02|43783.
01:57:04|43783.
01:57:04|43783.
01:57:06|43783.
01:57:07|43783.
01:57:08|43783.
01:57:08|43783.
01:57:10|43785.
01:57:10|43785.
01:57:12|43785.
01:57:13|43785.99
01:57:14|43785.99
01:57:15|43785.99
01:57:15|43785.99
01:57:17|43786.2
01:57:18|43786.2
01:57:19|43786.2
01:57:20|43786.2
01:57:20|43786.2
01:57:22|43786.2
01:57:23|43786.2
01:57:24|43790.
01:57:25|43797.6
01:57:26|43797.6
01:57:26|43797.6
01:57:28|43797.6
01:57:29|43797.6
01:57:30|43797.77
01:57:31|43797.77
01:57:32|43797.77
01:57:33|43797.77
01:57:34|43797.77
01:57:35|43797.77
01:57:36|43799.99
01:57:37|43799.99
01:57:38|43799.99
01:57:39|43799.99
01:57:40|43799.99
01:57:41|43799.99
01:57:42|43799.99
01:57:43|43799.99
01:57:44|43799.99
01:57:45|43799.99
01:57:46|43799.99
01:57:47|43799.99
01:57:48|43799.99
01:57:49|43799.99
01:57:50|43799.99
01:57:51|43799.99
01:57:52|43799.99
01:57:53|43799.99
01:57:54|43799.99
01:57:55|43799.99
01:57:56|43799.99
01:57:57|43797.01
01:57:58|43797.01
01:57:59|43797.01
01:58:00|43797.01
01:58:01|43797.01
01:58:03|43797.01
01:58:03|43797.01
01:58:05|43796.83
01:58:06|43796.83
01:58:07|43796.83
01:58:08|43796.83
01:58:09|43796.83
01:58:10|43796.83
01:58:11|43796.83
01:58:12|43796.83
01:58:13|43796.83
01:58:14|43796.83
01:58:16|43796.83
01:58:16|43796.83
01:58:17|43796.83
01:58:18|43796.83
01:58:20|43796.83
01:58:20|43796.83
01:58:21|43796.83
01:58:23|43796.83
01:58:23|43796.83
01:58:25|43796.83
01:58:26|43796.83
01:58:27|43796.83
01:58:27|43796.83
01:58:28|43796.83
01:58:29|43796.83
01:58:30|43796.83
01:58:31|43796.83
01:58:32|43796.83
01:58:33|43796.83
01:58:35|43796.83
01:58:35|43796.83
01:58:37|43796.83
01:58:38|43796.83
01:58:38|43796.83
01:58:40|43787.16
01:58:40|43787.16
01:58:42|43787.16
01:58:43|43787.16
01:58:44|43787.16
01:58:45|43787.16
01:58:46|43787.16
01:58:47|43787.16
01:58:47|43794.77
01:58:49|43794.77
01:58:50|43794.77
01:58:50|43794.77
01:58:51|43794.77
01:58:53|43794.77
01:58:53|43794.77
01:58:55|43794.77
01:58:56|43794.77
01:58:57|43794.77
01:58:57|43794.77
01:58:59|43794.77
01:59:00|43794.77
01:59:00|43794.77
01:59:01|43794.77
01:59:03|43794.77
01:59:04|43794.77
01:59:06|43794.77
01:59:07|43794.77
01:59:07|43794.77
01:59:08|43794.77
01:59:09|43799.99
01:59:10|43799.99
01:59:11|43799.99
01:59:13|43799.99
01:59:14|43799.99
01:59:14|43799.99
01:59:15|43799.99
01:59:17|43799.99
01:59:18|43799.99
01:59:19|43799.99
01:59:20|43799.99
01:59:21|43799.99
01:59:22|43799.99
01:59:23|43799.99
01:59:24|43799.99
01:59:25|43799.99
01:59:26|43799.99
01:59:27|43799.99
01:59:29|43799.99
01:59:30|43799.99
01:59:31|43799.99
01:59:32|43799.99
01:59:32|43799.99
01:59:33|43799.99
01:59:34|43799.99
01:59:35|43799.99
01:59:36|43799.99
01:59:37|43799.99
01:59:38|43799.99
01:59:40|43799.99
01:59:40|43799.99
01:59:41|43799.99
01:59:42|43799.99
01:59:43|43799.99
01:59:44|43799.99
01:59:45|43799.99
01:59:47|43799.99
01:59:47|43799.99
01:59:48|43799.99
01:59:49|43799.99
01:59:50|43799.99
01:59:51|43799.99
01:59:52|43799.99
01:59:53|43799.99
01:59:54|43799.99
01:59:55|43799.99
01:59:56|43799.99
01:59:57|43799.99
01:59:58|43799.99
01:59:59|43799.99
02:00:00|43799.99
02:00:01|43799.99
02:00:02|43799.99
02:00:03|43794.77
02:00:04|43794.77
02:00:06|43794.77
02:00:07|43797.
02:00:09|43797.
02:00:10|43797.
02:00:11|43797.
02:00:12|43787.16
02:00:13|43787.16
02:00:14|43787.16
02:00:14|43787.16
02:00:16|43787.16
02:00:17|43787.16
02:00:18|43787.16
02:00:19|43787.16
02:00:20|43803.4
02:00:21|43803.4
02:00:22|43803.4
02:00:23|43803.4
02:00:24|43803.4
02:00:25|43803.4
02:00:26|43803.4
02:00:27|43803.4
02:00:28|43804.15
02:00:30|43793.9
02:00:30|43793.9
02:00:32|43793.9
02:00:33|43793.9
02:00:34|43793.9
02:00:34|43793.9
02:00:36|43793.9
02:00:36|43793.9
02:00:37|43793.9
02:00:39|43793.9
02:00:40|43793.9
02:00:40|43793.9
02:00:41|43793.9
02:00:43|43793.9
02:00:43|43793.9
02:00:45|43793.9
02:00:45|43793.9
02:00:46|43793.9
02:00:48|43793.9
02:00:48|43793.9
02:00:50|43793.9
02:00:50|43793.9
02:00:51|43793.9
02:00:52|43799.27
02:00:54|43799.27
02:00:55|43793.
02:00:56|43793.
02:00:57|43789.27
02:00:57|43787.
02:00:59|43780.22
02:01:00|43780.
02:01:01|43775.
02:01:01|43773.
02:01:03|43771.
02:01:04|43771.
02:01:05|43768.22
02:01:06|43768.22
02:01:08|43767.
02:01:08|43767.
02:01:10|43767.
02:01:11|43767.
02:01:12|43767.
02:01:13|43767.
02:01:14|43767.
02:01:15|43767.
02:01:16|43762.01
02:01:17|43762.01
02:01:17|43762.01
02:01:19|43762.01
02:01:19|43762.01
02:01:21|43762.01
02:01:22|43762.01
02:01:22|43762.01
02:01:24|43762.01
02:01:26|43770.69
02:01:27|43770.01
02:01:28|43770.01
02:01:28|43770.01
02:01:29|43770.01
02:01:31|43770.01
02:01:31|43770.01
02:01:33|43770.01
02:01:33|43770.01
02:01:34|43770.01
02:01:35|43770.01
02:01:36|43762.13
02:01:38|43762.13
02:01:39|43762.13
02:01:40|43762.13
02:01:41|43762.13
02:01:42|43762.13
02:01:43|43762.13
02:01:44|43762.13
02:01:45|43762.13
02:01:46|43762.13
02:01:47|43762.13
02:01:48|43762.13
02:01:49|43762.13
02:01:50|43762.13
02:01:51|43762.13
02:01:52|43762.13
02:01:53|43762.13
02:01:54|43762.13
02:01:55|43762.13
02:01:56|43759.97
02:01:57|43759.97
02:01:58|43759.97
02:02:00|43759.97
02:02:00|43759.97
02:02:02|43759.97
02:02:02|43759.97
02:02:04|43759.97
02:02:05|43759.97
02:02:06|43758.01
02:02:07|43758.01
02:02:08|43758.01
02:02:09|43758.01
02:02:10|43758.01
02:02:11|43758.01
02:02:12|43758.01
02:02:13|43758.01
02:02:14|43758.01
02:02:15|43758.01
02:02:16|43758.01
02:02:18|43758.01
02:02:19|43758.01
02:02:19|43758.01
02:02:21|43758.01
02:02:22|43758.01
02:02:22|43758.01
02:02:24|43758.01
02:02:24|43766.74
02:02:25|43766.74
02:02:26|43766.74
02:02:28|43766.74
02:02:28|43766.74
02:02:29|43767.75
02:02:31|43767.75
02:02:32|43762.72
02:02:32|43762.72
02:02:34|43762.72
02:02:34|43762.72
02:02:36|43762.72
02:02:37|43762.72
02:02:38|43762.72
02:02:39|43762.72
02:02:40|43762.72
02:02:41|43762.72
02:02:42|43762.72
02:02:43|43762.72
02:02:44|43762.72
02:02:45|43758.27
02:02:46|43758.27
02:02:47|43758.27
02:02:48|43758.27
02:02:49|43758.27
02:02:50|43758.27
02:02:51|43758.27
02:02:52|43758.27
02:02:53|43758.27
02:02:54|43770.
02:02:55|43783.
02:02:56|43783.
02:02:57|43785.44
02:02:58|43790.
02:02:59|43790.
02:03:00|43790.
02:03:01|43790.
02:03:02|43790.
02:03:03|43794.72
02:03:04|43799.32
02:03:05|43799.32
02:03:06|43799.99
02:03:07|43800.95
02:03:08|43800.95
02:03:10|43800.95
02:03:10|43800.95
02:03:12|43800.95
02:03:12|43800.95
02:03:14|43800.95
02:03:15|43800.95
02:03:17|43800.95
02:03:18|43800.95
02:03:19|43800.95
02:03:20|43800.95
02:03:21|43800.95
02:03:22|43800.95
02:03:23|43800.95
02:03:24|43800.95
02:03:25|43800.95
02:03:26|43800.95
02:03:26|43800.95
02:03:28|43797.01
02:03:29|43797.01
02:03:30|43797.01
02:03:31|43797.01
02:03:32|43797.01
02:03:33|43797.01
02:03:34|43797.01
02:03:35|43797.01
02:03:36|43803.
02:03:37|43805.
02:03:38|43805.
02:03:39|43805.81
02:03:40|43811.99
02:03:41|43818.83
02:03:42|43821.22
02:03:43|43821.22
02:03:44|43821.22
02:03:45|43821.22
02:03:46|43821.22
02:03:47|43821.22
02:03:48|43821.22
02:03:49|43821.22
02:03:50|43821.22
02:03:51|43821.22
02:03:53|43821.22
02:03:53|43821.22
02:03:55|43821.22
02:03:55|43821.22
02:03:56|43821.22
02:03:57|43821.42
02:03:58|43823.
02:03:59|43825.55
02:04:00|43825.55
02:04:02|43825.55
02:04:02|43825.55
02:04:03|43825.55
02:04:04|43825.55
02:04:06|43825.55
02:04:06|43825.55
02:04:07|43825.55
02:04:09|43825.55
02:04:10|43825.55
02:04:11|43825.55
02:04:12|43825.75
02:04:13|43826.53
02:04:14|43828.01
02:04:15|43828.81
02:04:16|43828.81
02:04:17|43829.99
02:04:18|43829.99
02:04:20|43829.99
02:04:21|43829.99
02:04:21|43829.99
02:04:22|43830.
02:04:23|43830.
02:04:25|43830.
02:04:26|43830.
02:04:27|43836.36
02:04:27|43836.98
02:04:28|43828.3
02:04:29|43828.3
02:04:30|43828.3
02:04:32|43828.3
02:04:32|43828.3
02:04:33|43828.3
02:04:34|43828.3
02:04:35|43828.3
02:04:36|43841.15
02:04:37|43841.15
02:04:39|43841.15
02:04:39|43841.15
02:04:40|43841.15
02:04:41|43841.15
02:04:43|43843.72
02:04:44|43843.72
02:04:44|43843.72
02:04:46|43843.72
02:04:46|43843.72
02:04:48|43845.
02:04:48|43845.
02:04:49|43845.
02:04:51|43845.
02:04:51|43845.
02:04:53|43845.
02:04:53|43845.
02:04:54|43845.
02:04:55|43845.
02:04:57|43845.
02:04:58|43845.
02:04:59|43845.
02:04:59|43845.
02:05:01|43845.
02:05:02|43844.99
02:05:02|43844.99
02:05:03|43844.99
02:05:04|43844.99
02:05:05|43844.99
02:05:07|43844.99
02:05:07|43835.
02:05:09|43833.
02:05:09|43831.29
02:05:11|43827.
02:05:13|43827.
02:05:14|43827.
02:05:15|43827.
02:05:16|43827.
02:05:17|43827.
02:05:18|43827.
02:05:18|43822.81
02:05:20|43822.81
02:05:21|43822.81
02:05:22|43822.81
02:05:23|43820.01
02:05:24|43820.01
02:05:25|43820.01
02:05:25|43820.01
02:05:27|43820.01
02:05:27|43820.01
02:05:29|43820.01
02:05:30|43820.01
02:05:31|43820.01
02:05:32|43820.01
02:05:33|43825.58
02:05:34|43825.58
02:05:35|43825.58
02:05:36|43825.58
02:05:38|43825.58
02:05:39|43825.58
02:05:40|43820.29
02:05:40|43820.29
02:05:41|43820.29
02:05:42|43820.29
02:05:43|43820.29
02:05:44|43837.
02:05:45|43837.
02:05:46|43837.02
02:05:47|43843.
02:05:48|43843.
02:05:50|43843.
02:05:50|43843.
02:05:51|43843.
02:05:52|43843.
02:05:53|43843.
02:05:54|43843.
02:05:55|43843.
02:05:57|43843.01
02:05:58|43843.01
02:05:59|43843.01
02:05:59|43843.01
02:06:01|43843.01
02:06:01|43843.01
02:06:03|43843.01
02:06:03|43843.01
02:06:04|43843.01
02:06:06|43843.01
02:06:06|43843.01
02:06:07|43843.01
02:06:08|43843.02
02:06:10|43847.72
02:06:11|43847.72
02:06:12|43845.22
02:06:14|43845.22
02:06:15|43845.22
02:06:16|43845.22
02:06:17|43845.22
02:06:18|43845.22
02:06:19|43845.22
02:06:20|43846.02
02:06:21|43846.02
02:06:23|43846.02
02:06:24|43846.02
02:06:24|43846.02
02:06:25|43846.02
02:06:27|43846.02
02:06:27|43846.02
02:06:29|43846.02
02:06:29|43846.02
02:06:31|43846.02
02:06:32|43846.02
02:06:32|43846.02
02:06:33|43848.93
02:06:35|43855.
02:06:36|43855.
02:06:37|43859.82
02:06:38|43859.82
02:06:39|43859.82
02:06:40|43859.82
02:06:41|43859.82
02:06:42|43859.82
02:06:43|43865.
02:06:44|43865.
02:06:45|43865.
02:06:46|43865.
02:06:47|43865.
02:06:48|43865.
02:06:49|43865.
02:06:50|43865.
02:06:51|43864.99
02:06:52|43864.99
02:06:53|43864.99
02:06:54|43864.99
02:06:55|43864.99
02:06:57|43864.99
02:06:57|43864.99
02:06:58|43864.99
02:07:00|43864.99
02:07:00|43864.99
02:07:02|43864.99
02:07:03|43864.99
02:07:04|43864.99
02:07:04|43864.99
02:07:05|43864.99
02:07:06|43864.99
02:07:07|43864.14
02:07:08|43864.14
02:07:09|43864.14
02:07:10|43864.14
02:07:11|43864.14
02:07:12|43864.14
02:07:14|43864.14
02:07:15|43864.14
02:07:16|43864.14
02:07:18|43864.14
02:07:19|43865.
02:07:20|43865.11
02:07:21|43865.35
02:07:21|43865.36
02:07:23|43870.
02:07:23|43870.
02:07:25|43870.
02:07:27|43870.
02:07:28|43870.
02:07:28|43870.
02:07:29|43870.
02:07:31|43870.
02:07:32|43870.
02:07:33|43870.
02:07:34|43870.
02:07:35|43870.
02:07:35|43870.
02:07:36|43870.
02:07:38|43870.
02:07:39|43870.
02:07:39|43870.
02:07:41|43870.
02:07:42|43870.
02:07:42|43870.
02:07:44|43869.99
02:07:45|43867.3
02:07:46|43867.3
02:07:47|43867.3
02:07:48|43867.3
02:07:48|43867.3
02:07:49|43867.3
02:07:50|43867.3
02:07:52|43867.3
02:07:52|43867.3
02:07:54|43867.3
02:07:55|43867.3
02:07:55|43871.47
02:07:57|43871.47
02:07:57|43873.22
02:07:58|43873.22
02:08:00|43873.22
02:08:01|43873.22
02:08:01|43873.22
02:08:03|43873.22
02:08:04|43873.22
02:08:05|43873.22
02:08:05|43873.22
02:08:06|43873.22
02:08:08|43873.22
02:08:08|43873.22
02:08:10|43873.22
02:08:11|43873.22
02:08:12|43873.22
02:08:12|43873.22
02:08:13|43873.22
02:08:15|43873.22
02:08:16|43873.22
02:08:17|43873.22
02:08:18|43873.22
02:08:19|43873.22
02:08:20|43873.22
02:08:21|43873.22
02:08:22|43865.36
02:08:24|43856.71
02:08:24|43856.71
02:08:25|43856.71
02:08:27|43856.71
02:08:28|43856.71
02:08:29|43853.
02:08:29|43852.99
02:08:31|43852.99
02:08:31|43854.98
02:08:33|43863.
02:08:34|43863.
02:08:34|43863.
02:08:35|43863.
02:08:37|43863.
02:08:38|43863.
02:08:39|43863.
02:08:40|43863.
02:08:41|43865.
02:08:42|43865.
02:08:43|43865.
02:08:44|43865.
02:08:45|43865.
02:08:46|43865.
02:08:47|43865.
02:08:48|43865.
02:08:49|43865.
02:08:50|43868.58
02:08:51|43868.58
02:08:52|43868.58
02:08:53|43868.58
02:08:54|43873.9
02:08:55|43873.9
02:08:56|43873.9
02:08:58|43873.9
02:08:59|43873.9
02:09:00|43873.9
02:09:01|43873.9
02:09:01|43873.9
02:09:03|43873.9
02:09:04|43873.9
02:09:05|43873.9
02:09:06|43873.9
02:09:07|43873.9
02:09:08|43873.91
02:09:09|43873.91
02:09:10|43865.47
02:09:11|43865.46
02:09:12|43870.01
02:09:13|43874.22
02:09:14|43874.22
02:09:16|43874.22
02:09:16|43874.22
02:09:17|43874.22
02:09:19|43874.22
02:09:20|43874.22
02:09:20|43874.23
02:09:21|43874.23
02:09:22|43862.
02:09:24|43862.
02:09:25|43862.
02:09:25|43862.
02:09:27|43862.
02:09:28|43862.
02:09:29|43862.
02:09:30|43862.
02:09:30|43862.
02:09:32|43862.
02:09:32|43862.
02:09:33|43862.
02:09:35|43862.
02:09:36|43862.
02:09:36|43862.
02:09:38|43862.
02:09:38|43862.
02:09:40|43860.81
02:09:41|43860.81
02:09:42|43860.81
02:09:43|43860.81
02:09:43|43860.81
02:09:45|43860.81
02:09:46|43860.81
02:09:47|43860.81
02:09:48|43857.99
02:09:49|43857.99
02:09:50|43857.99
02:09:51|43857.99
02:09:52|43857.99
02:09:53|43857.99
02:09:54|43857.99
02:09:55|43857.99
02:09:56|43857.99
02:09:57|43857.99
02:09:58|43857.99
02:09:59|43857.99
02:10:00|43857.99
02:10:01|43857.99
02:10:02|43853.
02:10:03|43853.
02:10:04|43853.
02:10:05|43853.
02:10:06|43853.
02:10:07|43853.
02:10:08|43852.99
02:10:09|43852.99
02:10:10|43852.99
02:10:11|43852.99
02:10:12|43852.99
02:10:13|43852.99
02:10:14|43852.99
02:10:15|43852.99
02:10:16|43852.99
02:10:17|43852.99
02:10:18|43851.99
02:10:19|43849.
02:10:20|43849.
02:10:21|43849.
02:10:22|43849.
02:10:23|43849.
02:10:24|43849.
02:10:26|43849.
02:10:26|43849.
02:10:27|43849.
02:10:29|43849.
02:10:30|43849.
02:10:31|43847.74
02:10:31|43847.
02:10:33|43841.15
02:10:33|43836.
02:10:34|43836.
02:10:36|43836.
02:10:37|43836.
02:10:38|43836.
02:10:39|43836.
02:10:40|43836.
02:10:40|43836.
02:10:42|43836.
02:10:43|43836.
02:10:44|43836.
02:10:45|43836.
02:10:46|43836.
02:10:47|43836.
02:10:48|43836.
02:10:49|43836.
02:10:50|43835.
02:10:51|43833.
02:10:52|43833.
02:10:53|43833.
02:10:54|43832.42
02:10:55|43832.42
02:10:56|43832.42
02:10:57|43832.42
02:10:58|43832.42
02:10:59|43832.42
02:11:00|43832.42
02:11:01|43832.42
02:11:03|43832.42
02:11:04|43832.42
02:11:04|43832.42
02:11:06|43832.42
02:11:06|43832.42
02:11:07|43832.42
02:11:08|43832.42
02:11:09|43832.42
02:11:10|43832.42
02:11:11|43832.42
02:11:12|43827.
02:11:13|43827.
02:11:15|43827.
02:11:15|43827.
02:11:16|43822.9
02:11:17|43822.9
02:11:19|43822.9
02:11:20|43822.9
02:11:21|43822.9
02:11:22|43822.9
02:11:23|43822.9
02:11:24|43822.9
02:11:25|43822.9
02:11:26|43822.9
02:11:27|43822.9
02:11:28|43822.9
02:11:29|43822.9
02:11:30|43822.9
02:11:31|43822.9
02:11:32|43822.9
02:11:33|43822.9
02:11:34|43822.9
02:11:35|43817.05
02:11:36|43817.05
02:11:37|43817.05
02:11:38|43817.05
02:11:39|43817.05
02:11:40|43817.05
02:11:41|43817.05
02:11:42|43817.05
02:11:43|43817.05
02:11:44|43817.05
02:11:45|43809.64
02:11:46|43809.63
02:11:47|43809.63
02:11:49|43809.63
02:11:50|43809.63
02:11:50|43809.63
02:11:51|43809.63
02:11:52|43809.63
02:11:53|43809.63
02:11:54|43809.63
02:11:56|43809.63
02:11:56|43813.03
02:11:57|43813.03
02:11:58|43813.03
02:11:59|43813.03
02:12:00|43813.03
02:12:01|43813.03
02:12:02|43809.46
02:12:04|43807.
02:12:05|43800.01
02:12:06|43800.01
02:12:06|43800.01
02:12:07|43800.01
02:12:09|43800.01
02:12:09|43800.01
02:12:11|43800.01
02:12:12|43800.
02:12:13|43800.
02:12:14|43800.
02:12:15|43797.6
02:12:16|43796.17
02:12:17|43796.17
02:12:18|43796.17
02:12:19|43796.17
02:12:20|43796.17
02:12:22|43796.17
02:12:22|43796.17
02:12:23|43796.17
02:12:25|43796.17
02:12:26|43796.17
02:12:27|43793.
02:12:27|43787.
02:12:28|43787.
02:12:29|43787.
02:12:30|43787.
02:12:31|43787.
02:12:32|43787.
02:12:34|43787.
02:12:34|43787.
02:12:35|43787.
02:12:37|43787.
02:12:38|43787.
02:12:39|43785.
02:12:40|43785.
02:12:41|43785.
02:12:42|43785.
02:12:43|43785.01
02:12:43|43785.01
02:12:45|43785.01
02:12:45|43785.01
02:12:47|43785.01
02:12:47|43785.01
02:12:48|43785.01
02:12:50|43785.01
02:12:51|43785.01
02:12:52|43785.01
02:12:53|43785.01
02:12:54|43785.01
02:12:55|43785.01
02:12:55|43785.01
02:12:56|43785.01
02:12:57|43785.01
02:12:59|43785.01
02:13:00|43785.01
02:13:01|43785.01
02:13:02|43785.01
02:13:03|43785.01
02:13:04|43785.01
02:13:05|43785.01
02:13:06|43785.
02:13:07|43785.
02:13:07|43785.
02:13:08|43785.
02:13:10|43784.
02:13:11|43779.54
02:13:11|43778.01
02:13:12|43778.01
02:13:14|43778.01
02:13:15|43778.01
02:13:16|43778.01
02:13:17|43778.01
02:13:18|43775.01
02:13:20|43775.01
02:13:20|43775.01
02:13:22|43775.01
02:13:23|43775.01
02:13:24|43775.01
02:13:25|43775.01
02:13:26|43775.01
02:13:27|43775.01
02:13:28|43775.01
02:13:29|43775.01
02:13:30|43775.01
02:13:31|43775.01
02:13:32|43775.01
02:13:32|43776.13
02:13:33|43776.13
02:13:35|43776.13
02:13:36|43776.13
02:13:36|43776.13
02:13:38|43776.13
02:13:39|43776.13
02:13:40|43776.13
02:13:41|43776.13
02:13:42|43776.13
02:13:42|43776.13
02:13:43|43776.13
02:13:45|43776.13
02:13:46|43776.13
02:13:47|43776.13
02:13:48|43775.12
02:13:49|43775.12
02:13:50|43775.
02:13:51|43775.
02:13:52|43775.
02:13:53|43775.
02:13:54|43775.
02:13:55|43775.
02:13:56|43775.
02:13:57|43773.01
02:13:58|43773.01
02:13:59|43773.01
02:14:00|43773.01
02:14:01|43773.01
02:14:02|43773.01
02:14:03|43773.01
02:14:04|43770.
02:14:05|43770.
02:14:06|43770.
02:14:07|43770.
02:14:08|43770.
02:14:09|43770.
02:14:10|43770.
02:14:11|43770.
02:14:12|43769.
02:14:13|43769.
02:14:14|43767.
02:14:15|43771.99
02:14:16|43771.99
02:14:17|43771.99
02:14:18|43771.99
02:14:19|43771.99
02:14:21|43771.99
02:14:22|43771.99
02:14:23|43771.99
02:14:25|43771.99
02:14:26|43771.99
02:14:27|43771.99
02:14:28|43771.99
02:14:29|43771.99
02:14:30|43771.99
02:14:31|43771.99
02:14:32|43771.99
02:14:33|43771.99
02:14:34|43771.99
02:14:35|43771.99
02:14:37|43771.99
02:14:38|43771.99
02:14:38|43771.99
02:14:39|43771.99
02:14:41|43771.99
02:14:41|43769.
02:14:42|43769.
02:14:43|43769.
02:14:45|43769.
02:14:46|43769.
02:14:46|43769.
02:14:47|43769.
02:14:49|43769.
02:14:49|43760.
02:14:50|43760.
02:14:51|43760.
02:14:52|43760.
02:14:54|43760.
02:14:55|43760.
02:14:56|43760.
02:14:57|43760.
02:14:57|43760.
02:14:58|43760.
02:15:00|43760.
02:15:01|43760.
02:15:02|43760.
02:15:03|43759.33
02:15:04|43759.33
02:15:06|43760.27
02:15:06|43764.4
02:15:07|43768.45
02:15:08|43768.45
02:15:09|43768.45
02:15:10|43768.45
02:15:11|43768.45
02:15:12|43768.45
02:15:13|43768.45
02:15:15|43768.45
02:15:16|43768.45
02:15:17|43768.45
02:15:17|43768.45
02:15:19|43768.45
02:15:19|43768.45
02:15:20|43768.45
02:15:22|43768.45
02:15:23|43764.03
02:15:25|43764.03
02:15:26|43764.03
02:15:28|43764.03
02:15:29|43764.03
02:15:30|43764.03
02:15:31|43768.24
02:15:32|43768.24
02:15:33|43768.24
02:15:34|43768.24
02:15:35|43768.24
02:15:36|43768.24
02:15:36|43764.93
02:15:38|43764.93
02:15:39|43764.93
02:15:40|43764.93
02:15:40|43764.93
02:15:42|43764.93
02:15:43|43764.93
02:15:44|43764.93
02:15:45|43764.93
02:15:46|43764.93
02:15:47|43764.93
02:15:48|43764.93
02:15:49|43764.93
02:15:50|43764.93
02:15:51|43759.33
02:15:52|43758.
02:15:53|43758.
02:15:54|43758.
02:15:55|43758.
02:15:56|43758.
02:15:57|43758.
02:15:58|43755.
02:15:59|43755.
02:16:00|43755.
02:16:01|43753.42
02:16:02|43753.
02:16:03|43753.
02:16:04|43753.
02:16:05|43753.
02:16:06|43752.64
02:16:07|43750.
02:16:08|43750.
02:16:09|43750.
02:16:10|43750.
02:16:11|43750.
02:16:12|43750.
02:16:13|43750.
02:16:15|43750.
02:16:15|43750.
02:16:17|43750.01
02:16:17|43750.
02:16:19|43750.
02:16:19|43747.3
02:16:21|43740.14
02:16:22|43741.72
02:16:23|43740.14
02:16:24|43740.14
02:16:25|43740.
02:16:27|43740.
02:16:28|43740.
02:16:29|43740.
02:16:29|43740.
02:16:31|43740.
02:16:32|43740.
02:16:32|43740.
02:16:34|43740.
02:16:34|43741.6
02:16:36|43748.07
02:16:36|43748.07
02:16:37|43749.79
02:16:39|43749.79
02:16:40|43749.79
02:16:41|43749.79
02:16:41|43749.79
02:16:43|43749.79
02:16:44|43749.79
02:16:45|43749.79
02:16:46|43739.61
02:16:47|43739.61
02:16:48|43739.33
02:16:49|43738.58
02:16:50|43735.
02:16:51|43730.98
02:16:52|43728.34
02:16:53|43728.34
02:16:54|43728.34
02:16:56|43728.34
02:16:57|43728.34
02:16:57|43728.34
02:16:58|43728.34
02:17:00|43728.34
02:17:01|43728.34
02:17:01|43728.34
02:17:03|43728.34
02:17:03|43725.11
02:17:04|43720.
02:17:05|43720.01
02:17:06|43718.13
02:17:08|43715.
02:17:09|43715.
02:17:09|43715.
02:17:10|43715.
02:17:12|43715.
02:17:12|43711.92
02:17:14|43710.
02:17:14|43706.98
02:17:16|43706.98
02:17:17|43709.52
02:17:18|43714.15
02:17:18|43717.
02:17:20|43723.
02:17:21|43723.
02:17:21|43724.99
02:17:23|43720.03
02:17:25|43719.
02:17:25|43719.
02:17:27|43719.
02:17:28|43719.
02:17:28|43713.01
02:17:30|43720.63
02:17:31|43720.63
02:17:31|43720.63
02:17:33|43718.98
02:17:33|43707.7
02:17:35|43707.
02:17:36|43705.
02:17:36|43700.
02:17:38|43700.
02:17:39|43695.
02:17:39|43688.75
02:17:40|43688.75
02:17:42|43692.11
02:17:43|43692.11
02:17:44|43692.11
02:17:45|43685.5
02:17:46|43685.51
02:17:47|43685.08
02:17:48|43680.
02:17:49|43619.
02:17:50|43643.
02:17:52|43657.99
02:17:52|43665.
02:17:53|43670.
02:17:54|43672.64
02:17:56|43675.
02:17:56|43686.89
02:17:58|43688.72
02:17:58|43689.99
02:17:59|43690.
02:18:00|43699.84
02:18:02|43703.38
02:18:02|43705.55
02:18:04|43705.55
02:18:04|43710.52
02:18:05|43718.88
02:18:07|43723.05
02:18:08|43725.
02:18:08|43724.99
02:18:10|43724.99
02:18:11|43719.01
02:18:11|43725.55
02:18:12|43733.33
02:18:14|43737.12
02:18:15|43737.12
02:18:16|43738.58
02:18:16|43738.58
02:18:18|43740.01
02:18:19|43743.
02:18:20|43743.
02:18:21|43743.19
02:18:22|43744.6
02:18:23|43744.6
02:18:24|43744.6
02:18:26|43744.99
02:18:27|43745.
02:18:28|43745.
02:18:29|43745.
02:18:30|43745.
02:18:31|43745.
02:18:32|43745.
02:18:32|43744.99
02:18:34|43740.3
02:18:35|43746.26
02:18:36|43746.54
02:18:37|43746.54
02:18:38|43752.49
02:18:39|43752.49
02:18:40|43755.55
02:18:41|43760.
02:18:42|43768.22
02:18:43|43770.
02:18:44|43770.
02:18:45|43770.
02:18:46|43770.
02:18:48|43770.27
02:18:48|43762.51
02:18:49|43762.51
02:18:50|43770.56
02:18:51|43770.56
02:18:52|43771.66
02:18:53|43771.66
02:18:54|43772.4
02:18:56|43772.4
02:18:56|43772.4
02:18:58|43772.4
02:18:59|43772.4
02:19:00|43772.41
02:19:01|43779.98
02:19:02|43781.81
02:19:03|43783.
02:19:03|43783.
02:19:05|43782.29
02:19:06|43779.33
02:19:06|43779.33
02:19:08|43779.33
02:19:09|43787.56
02:19:10|43787.56
02:19:11|43787.56
02:19:12|43784.
02:19:13|43782.39
02:19:14|43775.76
02:19:15|43775.76
02:19:16|43787.97
02:19:17|43787.97
02:19:18|43792.51
02:19:19|43793.41
02:19:20|43793.41
02:19:21|43793.41
02:19:22|43793.41
02:19:23|43793.41
02:19:24|43793.41
02:19:26|43795.
02:19:26|43795.
02:19:28|43795.
02:19:29|43795.
02:19:30|43795.
02:19:31|43795.
02:19:32|43795.
02:19:33|43795.
02:19:34|43795.
02:19:35|43795.
02:19:36|43792.63
02:19:37|43792.63
02:19:38|43792.63
02:19:39|43792.63
02:19:40|43784.
02:19:42|43784.
02:19:42|43783.41
02:19:43|43783.41
02:19:45|43783.41
02:19:45|43783.41
02:19:46|43783.41
02:19:47|43783.41
02:19:49|43783.41
02:19:50|43788.66
02:19:51|43792.34
02:19:52|43792.34
02:19:52|43792.34
02:19:53|43792.34
02:19:55|43792.34
02:19:56|43792.34
02:19:57|43788.31
02:19:59|43784.
02:19:59|43784.
02:20:00|43784.
02:20:01|43784.
02:20:02|43784.
02:20:03|43784.
02:20:04|43784.
02:20:05|43784.
02:20:06|43784.
02:20:08|43784.
02:20:09|43784.
02:20:09|43788.14
02:20:10|43792.51
02:20:12|43792.51
02:20:13|43792.51
02:20:13|43795.54
02:20:14|43795.54
02:20:16|43795.54
02:20:17|43795.54
02:20:18|43795.54
02:20:18|43795.54
02:20:20|43795.54
02:20:21|43795.54
02:20:22|43795.54
02:20:23|43795.54
02:20:24|43795.54
02:20:25|43795.54
02:20:27|43795.54
02:20:28|43795.54
02:20:29|43795.54
02:20:30|43795.54
02:20:32|43795.99
02:20:33|43797.3
02:20:34|43797.3
02:20:35|43802.99
02:20:36|43802.99
02:20:37|43802.99
02:20:38|43802.99
02:20:38|43802.99
02:20:40|43802.99
02:20:41|43791.13
02:20:42|43791.13
02:20:43|43787.
02:20:44|43787.
02:20:45|43787.
02:20:46|43784.
02:20:47|43784.
02:20:48|43778.02
02:20:49|43778.02
02:20:50|43775.01
02:20:51|43771.
02:20:52|43770.
02:20:53|43775.03
02:20:54|43775.03
02:20:56|43775.4
02:20:57|43775.4
02:20:57|43775.4
02:20:59|43770.98
02:20:59|43770.98
02:21:00|43770.98
02:21:01|43770.98
02:21:03|43772.12
02:21:04|43772.13
02:21:04|43775.04
02:21:06|43775.04
02:21:07|43771.
02:21:07|43767.
02:21:08|43767.
02:21:10|43767.
02:21:10|43767.
02:21:11|43767.
02:21:12|43758.
02:21:14|43758.
02:21:15|43758.
02:21:16|43758.
02:21:17|43758.
02:21:17|43758.
02:21:19|43755.
02:21:19|43755.
02:21:20|43755.
02:21:21|43755.
02:21:22|43755.
02:21:24|43755.
02:21:24|43755.
02:21:25|43755.
02:21:27|43755.
02:21:29|43755.
02:21:30|43750.37
02:21:31|43750.37
02:21:32|43750.06
02:21:33|43758.61
02:21:35|43763.
02:21:35|43763.
02:21:37|43763.
02:21:38|43763.
02:21:38|43763.
02:21:39|43763.01
02:21:41|43763.01
02:21:41|43763.01
02:21:42|43763.01
02:21:43|43763.01
02:21:44|43763.01
02:21:45|43763.01
02:21:47|43763.01
02:21:48|43763.01
02:21:48|43763.01
02:21:49|43758.
02:21:51|43758.
02:21:52|43758.
02:21:52|43758.
02:21:53|43755.53
02:21:55|43755.53
02:21:55|43755.53
02:21:57|43755.53
02:21:57|43755.53
02:21:59|43755.53
02:21:59|43755.53
02:22:01|43755.53
02:22:01|43755.53
02:22:02|43755.53
02:22:04|43755.53
02:22:04|43755.53
02:22:05|43762.61
02:22:06|43762.61
02:22:07|43762.61
02:22:09|43762.61
02:22:09|43762.61
02:22:11|43762.61
02:22:12|43769.99
02:22:13|43758.
02:22:14|43758.
02:22:15|43758.
02:22:16|43757.98
02:22:17|43753.
02:22:17|43753.
02:22:19|43753.
02:22:19|43757.55
02:22:21|43757.55
02:22:22|43757.56
02:22:23|43757.56
02:22:24|43753.3
02:22:25|43753.3
02:22:26|43753.3
02:22:26|43753.3
02:22:28|43753.3
02:22:29|43753.3
02:22:30|43753.3
02:22:31|43763.
02:22:32|43773.11
02:22:33|43773.11
02:22:35|43773.11
02:22:35|43781.32
02:22:37|43781.33
02:22:38|43790.35
02:22:39|43794.72
02:22:39|43794.72
02:22:40|43794.72
02:22:42|43794.57
02:22:42|43794.57
02:22:44|43794.57
02:22:45|43794.57
02:22:45|43794.57
02:22:46|43794.57
02:22:47|43794.57
02:22:48|43794.57
02:22:49|43794.57
02:22:50|43794.57
02:22:51|43794.57
02:22:52|43794.57
02:22:53|43794.57
02:22:55|43794.61
02:22:55|43794.61
02:22:56|43794.61
02:22:58|43794.61
02:22:58|43794.61
02:23:00|43794.57
02:23:01|43794.57
02:23:02|43794.57
02:23:03|43788.02
02:23:04|43794.62
02:23:05|43794.62
02:23:06|43794.62
02:23:07|43794.62
02:23:08|43792.44
02:23:09|43792.45
02:23:10|43793.53
02:23:11|43793.53
02:23:12|43793.53
02:23:13|43793.53
02:23:14|43793.53
02:23:15|43793.53
02:23:16|43793.53
02:23:17|43793.53
02:23:18|43793.53
02:23:19|43793.53
02:23:20|43793.53
02:23:22|43794.73
02:23:22|43794.73
02:23:24|43785.01
02:23:24|43785.01
02:23:25|43792.01
02:23:27|43792.01
02:23:27|43792.01
02:23:29|43792.01
02:23:31|43792.01
02:23:32|43792.01
02:23:33|43792.01
02:23:34|43792.01
02:23:35|43792.01
02:23:36|43792.01
02:23:37|43792.01
02:23:38|43792.01
02:23:40|43792.01
02:23:40|43792.01
02:23:42|43792.01
02:23:43|43792.01
02:23:43|43792.01
02:23:45|43794.73
02:23:46|43794.73
02:23:47|43794.73
02:23:48|43794.73
02:23:49|43794.73
02:23:50|43794.73
02:23:51|43794.73
02:23:53|43794.73
02:23:53|43794.73
02:23:54|43794.73
02:23:56|43794.73
02:23:57|43794.73
02:23:57|43794.73
02:23:58|43794.73
02:23:59|43794.73
02:24:00|43794.73
02:24:02|43794.73
02:24:02|43794.73
02:24:03|43794.61
02:24:05|43794.61
02:24:07|43794.61
02:24:07|43790.32
02:24:08|43790.32
02:24:09|43790.32
02:24:10|43790.32
02:24:12|43790.32
02:24:12|43790.32
02:24:13|43790.32
02:24:15|43784.62
02:24:15|43784.62
02:24:17|43784.62
02:24:17|43801.25
02:24:19|43801.25
02:24:20|43801.25
02:24:21|43801.25
02:24:22|43801.25
02:24:22|43801.25
02:24:24|43801.25
02:24:25|43801.25
02:24:26|43801.25
02:24:26|43801.25
02:24:28|43801.25
02:24:29|43801.25
02:24:30|43794.87
02:24:32|43790.
02:24:33|43790.
02:24:34|43790.
02:24:35|43790.
02:24:36|43790.
02:24:37|43790.
02:24:38|43790.
02:24:39|43790.
02:24:40|43790.
02:24:41|43790.
02:24:42|43790.
02:24:43|43784.
02:24:44|43780.43
02:24:45|43780.43
02:24:46|43780.43
02:24:47|43780.43
02:24:48|43780.43
02:24:50|43780.43
02:24:50|43778.03
02:24:51|43785.28
02:24:52|43785.28
02:24:53|43785.28
02:24:55|43784.79
02:24:55|43784.
02:24:56|43784.
02:24:57|43784.
02:24:59|43784.
02:24:59|43784.
02:25:00|43784.
02:25:01|43784.
02:25:02|43784.
02:25:04|43784.
02:25:05|43784.
02:25:06|43784.
02:25:06|43784.
02:25:08|43784.
02:25:09|43777.29
02:25:10|43768.22
02:25:11|43764.91
02:25:12|43764.91
02:25:13|43760.54
02:25:15|43760.54
02:25:15|43760.54
02:25:16|43760.54
02:25:17|43760.54
02:25:18|43758.
02:25:19|43755.01
02:25:20|43755.01
02:25:21|43753.
02:25:22|43753.
02:25:23|43753.
02:25:24|43753.
02:25:25|43753.
02:25:26|43753.
02:25:27|43753.
02:25:28|43753.
02:25:29|43753.
02:25:31|43753.
02:25:32|43753.
02:25:33|43753.
02:25:35|43753.
02:25:36|43753.
02:25:37|43753.
02:25:38|43750.
02:25:39|43749.91
02:25:40|43741.72
02:25:41|43741.72
02:25:42|43741.72
02:25:43|43741.72
02:25:44|43741.72
02:25:45|43740.01
02:25:46|43740.01
02:25:47|43740.01
02:25:48|43740.01
02:25:49|43740.01
02:25:50|43740.01
02:25:51|43740.01
02:25:52|43740.01
02:25:53|43748.81
02:25:55|43740.29
02:25:55|43740.29
02:25:56|43740.29
02:25:58|43740.29
02:25:58|43740.29
02:26:00|43740.29
02:26:00|43740.29
02:26:01|43740.29
02:26:03|43740.29
02:26:04|43740.29
02:26:05|43740.29
02:26:06|43740.29
02:26:07|43740.29
02:26:08|43740.
02:26:09|43740.
02:26:10|43740.
02:26:11|43740.
02:26:12|43740.
02:26:13|43740.
02:26:14|43740.
02:26:15|43740.
02:26:16|43740.
02:26:17|43740.
02:26:18|43740.
02:26:19|43740.
02:26:20|43740.
02:26:21|43740.
02:26:22|43740.
02:26:23|43740.
02:26:24|43740.
02:26:25|43740.
02:26:26|43740.
02:26:27|43740.
02:26:28|43740.
02:26:29|43740.
02:26:30|43740.
02:26:32|43740.
02:26:33|43740.
02:26:35|43735.
02:26:35|43730.
02:26:36|43730.
02:26:37|43725.82
02:26:41|43725.82
02:26:41|43725.66
02:26:43|43729.89
02:26:44|43729.89
02:26:45|43729.89
02:26:46|43729.89
02:26:47|43729.89
02:26:48|43729.89
02:26:49|43729.88
02:26:50|43729.88
02:26:51|43729.88
02:26:51|43729.88
02:26:53|43729.88
02:26:54|43729.21
02:26:55|43729.21
02:26:56|43729.21
02:26:57|43731.88
02:26:58|43738.94
02:27:00|43739.99
02:27:00|43729.95
02:27:02|43729.95
02:27:03|43729.95
02:27:03|43729.95
02:27:04|43729.95
02:27:05|43729.94
02:27:06|43739.69
02:27:07|43739.69
02:27:09|43739.69
02:27:09|43739.69
02:27:11|43739.69
02:27:11|43739.69
02:27:12|43748.82
02:27:13|43748.82
02:27:14|43748.82
02:27:16|43748.82
02:27:17|43749.99
02:27:18|43749.99
02:27:18|43749.99
02:27:20|43749.99
02:27:21|43749.99
02:27:22|43732.
02:27:23|43730.
02:27:24|43730.
02:27:25|43727.01
02:27:26|43727.01
02:27:27|43727.01
02:27:28|43727.01
02:27:29|43727.01
02:27:30|43727.01
02:27:31|43727.01
02:27:32|43727.01
02:27:34|43727.01
02:27:35|43727.01
02:27:36|43727.01
02:27:38|43727.01
02:27:39|43727.01
02:27:39|43727.01
02:27:41|43725.65
02:27:42|43725.65
02:27:43|43725.65
02:27:44|43725.65
02:27:45|43725.65
02:27:46|43725.
02:27:46|43725.
02:27:48|43725.
02:27:50|43725.
02:27:51|43725.
02:27:51|43723.74
02:27:53|43723.74
02:27:54|43713.01
02:27:54|43713.
02:27:55|43713.01
02:27:56|43713.01
02:27:57|43715.89
02:27:59|43715.89
02:28:00|43718.23
02:28:01|43718.23
02:28:02|43722.88
02:28:03|43722.88
02:28:04|43722.88
02:28:05|43722.88
02:28:06|43722.88
02:28:07|43722.88
02:28:08|43722.88
02:28:09|43722.88
02:28:10|43722.88
02:28:11|43723.
02:28:12|43723.
02:28:13|43723.
02:28:14|43723.
02:28:16|43723.
02:28:16|43723.
02:28:17|43719.
02:28:18|43719.
02:28:19|43719.
02:28:20|43719.
02:28:21|43719.
02:28:23|43719.
02:28:23|43719.
02:28:24|43713.01
02:28:25|43713.01
02:28:26|43713.01
02:28:27|43713.01
02:28:29|43713.01
02:28:29|43713.01
02:28:31|43713.01
02:28:31|43713.01
02:28:32|43713.01
02:28:34|43713.01
02:28:36|43730.15
02:28:37|43731.74
02:28:38|43737.
02:28:38|43739.99
02:28:40|43739.99
02:28:40|43739.99
02:28:41|43739.99
02:28:42|43739.99
02:28:44|43739.99
02:28:45|43739.99
02:28:46|43739.99
02:28:47|43739.99
02:28:48|43739.99
02:28:49|43739.99
02:28:50|43739.99
02:28:51|43739.99
02:28:52|43739.99
02:28:53|43739.99
02:28:54|43739.99
02:28:55|43735.27
02:28:56|43735.27
02:28:57|43735.27
02:28:58|43735.27
02:28:59|43735.27
02:29:00|43735.27
02:29:01|43732.
02:29:02|43732.
02:29:03|43732.
02:29:04|43732.
02:29:05|43731.99
02:29:06|43731.99
02:29:07|43735.74
02:29:09|43735.74
02:29:10|43735.74
02:29:10|43735.74
02:29:11|43735.74
02:29:12|43735.74
02:29:14|43735.74
02:29:14|43735.74
02:29:16|43727.
02:29:16|43727.
02:29:18|43727.
02:29:19|43727.
02:29:19|43727.
02:29:21|43727.
02:29:21|43727.
02:29:23|43719.
02:29:23|43716.53
02:29:24|43716.53
02:29:26|43716.53
02:29:27|43716.53
02:29:28|43716.53
02:29:29|43716.53
02:29:29|43716.53
02:29:31|43715.01
02:29:32|43715.01
02:29:33|43715.01
02:29:34|43715.01
02:29:35|43715.01
02:29:37|43715.01
02:29:38|43715.01
02:29:39|43715.01
02:29:40|43715.01
02:29:41|43715.01
02:29:42|43715.01
02:29:43|43715.01
02:29:44|43715.01
02:29:46|43715.01
02:29:46|43715.01
02:29:48|43715.01
02:29:49|43715.01
02:29:50|43715.01
02:29:51|43715.01
02:29:52|43715.
02:29:53|43715.
02:29:54|43715.
02:29:55|43713.01
02:29:55|43713.01
02:29:57|43713.01
02:29:58|43713.01
02:29:59|43713.01
02:30:00|43713.01
02:30:00|43713.01
02:30:01|43713.01
02:30:03|43713.01
02:30:04|43713.01
02:30:05|43713.01
02:30:06|43725.55
02:30:07|43729.84
02:30:08|43729.84
02:30:09|43729.83
02:30:10|43729.83
02:30:11|43729.83
02:30:12|43729.83
02:30:13|43729.83
02:30:14|43729.83
02:30:16|43719.
02:30:17|43719.
02:30:17|43719.
02:30:19|43715.
02:30:19|43713.
02:30:20|43713.
02:30:22|43713.
02:30:22|43708.09
02:30:23|43708.09
02:30:24|43704.78
02:30:25|43704.78
02:30:27|43704.78
02:30:28|43701.42
02:30:28|43700.
02:30:29|43698.88
02:30:30|43698.88
02:30:32|43698.88
02:30:33|43698.88
02:30:33|43698.88
02:30:35|43698.88
02:30:37|43698.88
02:30:37|43698.88
02:30:39|43698.88
02:30:40|43698.88
02:30:41|43698.88
02:30:42|43698.88
02:30:42|43698.88
02:30:44|43698.88
02:30:45|43698.76
02:30:46|43710.
02:30:48|43711.05
02:30:48|43711.05
02:30:49|43711.05
02:30:50|43711.05
02:30:52|43711.05
02:30:52|43711.05
02:30:53|43711.05
02:30:54|43711.05
02:30:55|43711.05
02:30:56|43711.06
02:30:57|43702.27
02:30:58|43702.27
02:30:59|43702.27
02:31:00|43702.27
02:31:01|43700.01
02:31:02|43700.01
02:31:03|43700.01
02:31:05|43725.55
02:31:05|43725.55
02:31:07|43725.55
02:31:07|43725.55
02:31:08|43733.88
02:31:09|43733.88
02:31:10|43733.88
02:31:11|43719.01
02:31:12|43719.01
02:31:13|43719.01
02:31:14|43719.01
02:31:15|43719.01
02:31:16|43719.01
02:31:17|43719.01
02:31:18|43719.01
02:31:19|43733.41
02:31:20|43728.96
02:31:21|43725.92
02:31:22|43720.
02:31:23|43720.
02:31:24|43720.
02:31:25|43719.
02:31:26|43719.
02:31:28|43719.
02:31:28|43719.
02:31:29|43713.
02:31:31|43707.01
02:31:31|43707.01
02:31:33|43722.6
02:31:33|43723.
02:31:34|43735.71
02:31:36|43735.71
02:31:36|43743.
02:31:38|43744.99
02:31:39|43744.99
02:31:39|43740.12
02:31:41|43745.
02:31:42|43745.
02:31:44|43745.
02:31:45|43745.
02:31:45|43745.
02:31:46|43748.99
02:31:47|43748.99
02:31:48|43748.99
02:31:50|43748.99
02:31:50|43748.99
02:31:51|43748.99
02:31:52|43743.06
02:31:53|43743.06
02:31:55|43743.06
02:31:55|43743.06
02:31:56|43743.06
02:31:57|43743.06
02:31:58|43743.06
02:31:59|43737.48
02:32:01|43737.5
02:32:02|43737.5
02:32:03|43737.5
02:32:04|43742.92
02:32:05|43742.92
02:32:06|43734.32
02:32:07|43734.32
02:32:08|43733.
02:32:09|43733.
02:32:10|43733.
02:32:12|43732.98
02:32:13|43727.
02:32:13|43721.22
02:32:14|43721.22
02:32:15|43721.22
02:32:16|43721.22
02:32:17|43721.22
02:32:18|43721.22
02:32:20|43721.22
02:32:20|43721.22
02:32:21|43721.22
02:32:22|43721.22
02:32:24|43721.22
02:32:24|43721.22
02:32:26|43721.22
02:32:26|43719.
02:32:27|43719.
02:32:28|43719.
02:32:30|43719.
02:32:30|43719.
02:32:31|43719.
02:32:32|43719.
02:32:34|43719.
02:32:34|43719.
02:32:37|43719.
02:32:37|43708.1
02:32:39|43708.1
02:32:41|43708.1
02:32:41|43708.1
02:32:42|43708.11
02:32:44|43708.11
02:32:45|43707.01
02:32:47|43707.
02:32:47|43707.
02:32:48|43707.
02:32:50|43707.
02:32:50|43688.72
02:32:51|43688.72
02:32:52|43688.83
02:32:54|43688.83
02:32:54|43688.83
02:32:55|43688.83
02:32:57|43688.83
02:32:58|43688.83
02:32:59|43687.62
02:33:00|43687.62
02:33:01|43687.62
02:33:02|43687.62
02:33:04|43685.
02:33:05|43683.81
02:33:06|43683.81
02:33:07|43683.81
02:33:07|43683.81
02:33:09|43683.81
02:33:09|43683.81
02:33:10|43683.81
02:33:11|43681.62
02:33:13|43680.
02:33:14|43675.
02:33:14|43673.01
02:33:16|43673.01
02:33:17|43673.01
02:33:18|43691.44
02:33:19|43691.44
02:33:20|43691.44
02:33:21|43684.95
02:33:22|43684.95
02:33:23|43684.95
02:33:24|43695.
02:33:25|43697.
02:33:26|43702.1
02:33:27|43702.1
02:33:29|43702.1
02:33:30|43702.1
02:33:30|43692.19
02:33:31|43699.89
02:33:32|43699.89
02:33:34|43699.89
02:33:35|43699.89
02:33:35|43699.89
02:33:36|43699.89
02:33:37|43699.89
02:33:39|43699.89
02:33:40|43699.89
02:33:42|43699.89
02:33:43|43699.45
02:33:43|43699.45
02:33:45|43699.45
02:33:46|43699.45
02:33:47|43699.45
02:33:48|43699.45
02:33:49|43694.99
02:33:50|43694.99
02:33:51|43694.99
02:33:52|43694.99
02:33:53|43692.98
02:33:54|43692.98
02:33:55|43703.
02:33:56|43710.
02:33:58|43715.22
02:33:58|43715.22
02:34:00|43715.22
02:34:01|43715.22
02:34:01|43715.22
02:34:03|43715.22
02:34:04|43715.22
02:34:04|43716.98
02:34:05|43716.98
02:34:07|43716.98
02:34:08|43720.
02:34:08|43720.
02:34:09|43720.
02:34:11|43720.
02:34:12|43720.
02:34:13|43720.
02:34:13|43720.
02:34:15|43720.
02:34:15|43720.
02:34:17|43719.
02:34:17|43718.98
02:34:18|43718.98
02:34:19|43710.13
02:34:21|43710.13
02:34:22|43710.13
02:34:23|43710.13
02:34:24|43710.13
02:34:25|43712.47
02:34:26|43712.47
02:34:27|43708.1
02:34:28|43707.
02:34:29|43707.
02:34:31|43707.
02:34:32|43707.
02:34:32|43707.
02:34:33|43707.
02:34:34|43707.01
02:34:36|43717.
02:34:36|43718.22
02:34:37|43718.22
02:34:38|43718.22
02:34:39|43718.22
02:34:41|43718.22
02:34:43|43721.22
02:34:44|43721.22
02:34:45|43721.22
02:34:46|43721.22
02:34:47|43721.22
02:34:49|43721.22
02:34:49|43723.
02:34:51|43723.
02:34:51|43723.
02:34:53|43723.
02:34:54|43723.
02:34:55|43723.
02:34:56|43723.
02:34:57|43724.33
02:34:58|43724.33
02:34:59|43724.33
02:35:00|43724.33
02:35:01|43724.33
02:35:02|43724.33
02:35:03|43724.33
02:35:04|43726.19
02:35:05|43730.
02:35:06|43730.
02:35:07|43735.
02:35:08|43735.
02:35:09|43735.
02:35:10|43735.
02:35:11|43735.
02:35:12|43735.
02:35:13|43735.
02:35:14|43731.98
02:35:15|43726.3
02:35:16|43726.29
02:35:17|43726.29
02:35:18|43719.
02:35:19|43719.
02:35:20|43719.
02:35:21|43718.99
02:35:22|43718.99
02:35:23|43718.99
02:35:24|43718.98
02:35:25|43713.
02:35:26|43713.
02:35:27|43712.98
02:35:29|43712.98
02:35:29|43712.98
02:35:30|43712.98
02:35:31|43712.98
02:35:32|43707.
02:35:33|43707.
02:35:34|43707.
02:35:35|43700.79
02:35:37|43700.8
02:35:37|43700.8
02:35:38|43700.8
02:35:39|43700.8
02:35:41|43700.8
02:35:42|43700.8
02:35:43|43700.8
02:35:44|43700.8
02:35:46|43700.8
02:35:46|43700.8
02:35:48|43700.8
02:35:48|43705.99
02:35:49|43705.99
02:35:51|43705.99
02:35:52|43705.99
02:35:54|43705.99
02:35:55|43709.49
02:35:56|43709.49
02:35:57|43709.49
02:35:58|43709.49
02:35:59|43709.49
02:36:00|43709.49
02:36:01|43709.49
02:36:03|43709.49
02:36:04|43709.49
02:36:04|43709.88
02:36:06|43709.88
02:36:06|43709.88
02:36:08|43709.88
02:36:09|43709.88
02:36:09|43706.
02:36:10|43705.98
02:36:12|43705.98
02:36:14|43705.98
02:36:14|43698.11
02:36:16|43693.
02:36:16|43693.
02:36:17|43692.98
02:36:18|43692.98
02:36:19|43692.98
02:36:20|43692.98
02:36:21|43688.72
02:36:23|43687.
02:36:23|43685.
02:36:25|43685.
02:36:25|43685.
02:36:27|43685.
02:36:28|43685.
02:36:28|43685.
02:36:29|43681.59
02:36:30|43681.59
02:36:31|43680.
02:36:33|43678.01
02:36:34|43677.99
02:36:35|43677.99
02:36:35|43677.99
02:36:36|43677.99
02:36:37|43677.99
02:36:38|43677.99
02:36:40|43677.99
02:36:40|43677.99
02:36:42|43675.
02:36:43|43675.
02:36:44|43673.
02:36:45|43673.
02:36:47|43672.42
02:36:48|43672.42
02:36:48|43672.42
02:36:50|43672.42
02:36:51|43672.42
02:36:51|43670.
02:36:53|43670.
02:36:54|43670.
02:36:55|43670.
02:36:55|43670.
02:36:56|43670.
02:36:58|43665.
02:36:59|43665.
02:37:00|43665.
02:37:01|43665.
02:37:02|43665.
02:37:03|43665.
02:37:03|43661.24
02:37:04|43657.87
02:37:06|43655.73
02:37:07|43654.53
02:37:09|43650.
02:37:10|43646.09
02:37:10|43646.09
02:37:11|43646.09
02:37:12|43646.09
02:37:13|43648.66
02:37:15|43657.
02:37:16|43664.99
02:37:17|43657.99
02:37:18|43657.99
02:37:19|43657.99
02:37:20|43653.
02:37:21|43653.
02:37:22|43653.
02:37:23|43653.
02:37:25|43647.64
02:37:25|43647.64
02:37:26|43647.64
02:37:27|43640.
02:37:28|43640.
02:37:30|43636.36
02:37:30|43629.05
02:37:32|43629.05
02:37:33|43633.15
02:37:33|43637.57
02:37:34|43637.57
02:37:35|43637.57
02:37:36|43637.57
02:37:38|43637.57
02:37:38|43639.84
02:37:39|43639.84
02:37:40|43639.84
02:37:41|43627.89
02:37:43|43627.
02:37:44|43610.
02:37:45|43601.
02:37:45|43612.01
02:37:47|43594.
02:37:48|43589.
02:37:49|43603.
02:37:51|43613.21
02:37:51|43613.21
02:37:53|43612.34
02:37:54|43602.
02:37:55|43596.45
02:37:55|43596.46
02:37:57|43596.46
02:37:57|43599.57
02:37:59|43599.57
02:38:00|43600.09
02:38:01|43588.
02:38:02|43585.99
02:38:03|43585.99
02:38:05|43588.71
02:38:05|43588.71
02:38:06|43579.99
02:38:07|43575.
02:38:08|43575.
02:38:10|43560.
02:38:11|43562.2
02:38:12|43547.
02:38:13|43515.
02:38:14|43514.2
02:38:14|43512.66
02:38:15|43517.98
02:38:17|43530.
02:38:17|43536.96
02:38:18|43565.
02:38:20|43570.
02:38:21|43583.
02:38:21|43590.
02:38:23|43589.99
02:38:24|43580.82
02:38:25|43570.
02:38:25|43565.
02:38:27|43565.
02:38:27|43563.01
02:38:29|43575.
02:38:30|43583.
02:38:31|43588.05
02:38:32|43588.05
02:38:33|43583.11
02:38:34|43577.59
02:38:35|43577.59
02:38:36|43594.86
02:38:37|43594.86
02:38:38|43594.86
02:38:39|43594.86
02:38:40|43594.86
02:38:41|43594.86
02:38:42|43589.
02:38:43|43588.98
02:38:44|43584.01
02:38:45|43584.02
02:38:46|43584.02
02:38:47|43584.02
02:38:48|43591.88
02:38:49|43591.88
02:38:50|43591.88
02:38:51|43600.
02:38:52|43605.55
02:38:54|43605.55
02:38:54|43609.22
02:38:55|43609.22
02:38:57|43609.22
02:38:58|43615.56
02:38:59|43617.5
02:38:59|43617.5
02:39:01|43617.5
02:39:02|43617.5
02:39:03|43617.5
02:39:03|43617.5
02:39:05|43617.5
02:39:06|43617.5
02:39:07|43617.5
02:39:08|43617.5
02:39:09|43617.5
02:39:10|43619.99
02:39:11|43619.99
02:39:13|43619.99
02:39:13|43619.99
02:39:15|43619.99
02:39:15|43613.04
02:39:17|43613.04
02:39:17|43593.
02:39:18|43590.15
02:39:19|43603.
02:39:20|43612.15
02:39:21|43612.15
02:39:23|43615.28
02:39:23|43615.28
02:39:24|43615.28
02:39:25|43615.28
02:39:26|43602.
02:39:27|43584.01
02:39:28|43582.72
02:39:30|43581.63
02:39:31|43599.07
02:39:32|43599.07
02:39:34|43599.07
02:39:34|43599.07
02:39:35|43603.
02:39:36|43603.
02:39:37|43612.15
02:39:39|43612.15
02:39:39|43612.15
02:39:40|43616.51
02:39:42|43616.51
02:39:42|43616.51
02:39:43|43616.5
02:39:44|43609.99
02:39:46|43607.4
02:39:46|43598.
02:39:49|43598.
02:39:49|43598.
02:39:51|43598.
02:39:52|43598.
02:39:53|43598.01
02:39:54|43598.01
02:39:55|43598.01
02:39:56|43603.88
02:39:57|43603.87
02:39:58|43603.87
02:39:59|43603.87
02:40:00|43603.87
02:40:01|43598.45
02:40:02|43598.45
02:40:04|43598.45
02:40:05|43598.
02:40:06|43598.
02:40:07|43598.
02:40:08|43598.
02:40:09|43598.
02:40:10|43595.
02:40:11|43595.
02:40:12|43595.
02:40:13|43595.
02:40:14|43595.
02:40:15|43595.
02:40:16|43593.
02:40:17|43593.
02:40:18|43593.
02:40:19|43593.
02:40:20|43593.
02:40:21|43592.84
02:40:22|43592.84
02:40:24|43605.55
02:40:25|43605.55
02:40:25|43621.62
02:40:27|43621.62
02:40:28|43621.62
02:40:29|43628.05
02:40:29|43628.05
02:40:30|43628.05
02:40:32|43628.05
02:40:32|43628.05
02:40:34|43631.85
02:40:35|43631.85
02:40:36|43631.85
02:40:37|43631.84
02:40:37|43628.
02:40:39|43619.96
02:40:40|43619.96
02:40:41|43615.01
02:40:41|43615.01
02:40:43|43615.01
02:40:44|43615.01
02:40:45|43615.01
02:40:46|43615.01
02:40:48|43615.01
02:40:49|43615.01
02:40:50|43615.01
02:40:51|43615.01
02:40:52|43615.01
02:40:52|43615.01
02:40:54|43615.01
02:40:56|43630.57
02:40:56|43633.78
02:40:58|43637.86
02:40:59|43643.
02:40:59|43636.33
02:41:00|43636.33
02:41:01|43636.33
02:41:02|43636.33
02:41:03|43636.33
02:41:04|43635.23
02:41:06|43635.23
02:41:06|43635.23
02:41:07|43635.23
02:41:08|43636.65
02:41:10|43647.48
02:41:10|43647.48
02:41:12|43647.48
02:41:13|43649.99
02:41:13|43641.
02:41:15|43640.71
02:41:15|43640.71
02:41:17|43645.71
02:41:17|43645.71
02:41:19|43645.71
02:41:20|43645.71
02:41:21|43636.34
02:41:21|43636.34
02:41:23|43647.03
02:41:24|43647.87
02:41:25|43647.87
02:41:26|43647.87
02:41:27|43647.87
02:41:28|43640.7
02:41:29|43640.7
02:41:30|43640.7
02:41:31|43640.7
02:41:32|43640.7
02:41:33|43640.7
02:41:34|43640.7
02:41:35|43640.7
02:41:36|43637.02
02:41:37|43637.02
02:41:38|43647.75
02:41:39|43647.75
02:41:40|43647.75
02:41:41|43647.75
02:41:42|43647.75
02:41:43|43647.75
02:41:45|43647.75
02:41:45|43647.75
02:41:47|43647.75
02:41:48|43647.75
02:41:49|43647.75
02:41:51|43647.75
02:41:52|43636.33
02:41:53|43636.33
02:41:54|43636.34
02:41:54|43636.34
02:41:56|43636.34
02:41:57|43636.34
02:41:58|43636.34
02:41:58|43636.34
02:42:00|43636.34
02:42:02|43636.34
02:42:02|43636.34
02:42:03|43636.34
02:42:05|43636.34
02:42:06|43636.34
02:42:07|43636.34
02:42:08|43636.34
02:42:08|43636.34
02:42:10|43636.34
02:42:11|43641.99
02:42:12|43636.33
02:42:13|43636.33
02:42:13|43636.33
02:42:15|43636.33
02:42:16|43636.33
02:42:16|43636.33
02:42:19|43636.33
02:42:19|43636.33
02:42:21|43636.33
02:42:21|43636.33
02:42:22|43636.33
02:42:23|43631.97
02:42:25|43627.7
02:42:26|43627.7
02:42:27|43627.7
02:42:27|43627.7
02:42:28|43627.7
02:42:29|43627.7
02:42:30|43627.7
02:42:32|43623.23
02:42:32|43607.
02:42:33|43600.
02:42:34|43600.
02:42:35|43602.02
02:42:37|43602.13
02:42:37|43602.13
02:42:38|43602.13
02:42:39|43602.13
02:42:40|43602.13
02:42:41|43602.39
02:42:42|43608.51
02:42:43|43608.51
02:42:44|43617.
02:42:45|43617.58
02:42:46|43617.58
02:42:48|43613.99
02:42:50|43613.99
02:42:50|43613.99
02:42:52|43613.99
02:42:53|43613.99
02:42:54|43617.76
02:42:56|43614.
02:42:57|43614.
02:42:58|43614.
02:42:59|43607.01
02:43:00|43607.01
02:43:01|43616.51
02:43:02|43616.51
02:43:03|43616.51
02:43:04|43617.65
02:43:05|43623.
02:43:06|43625.23
02:43:07|43625.23
02:43:08|43625.23
02:43:09|43625.23
02:43:10|43625.23
02:43:11|43625.23
02:43:12|43625.23
02:43:13|43625.23
02:43:14|43625.23
02:43:16|43625.23
02:43:17|43620.33
02:43:17|43620.33
02:43:18|43620.33
02:43:19|43630.79
02:43:21|43630.79
02:43:21|43630.79
02:43:22|43635.72
02:43:23|43635.72
02:43:24|43637.01
02:43:25|43637.01
02:43:26|43643.
02:43:27|43636.97
02:43:29|43636.33
02:43:30|43626.98
02:43:30|43626.98
02:43:32|43626.98
02:43:32|43626.98
02:43:33|43626.98
02:43:34|43625.
02:43:35|43625.
02:43:36|43625.
02:43:37|43613.
02:43:38|43613.
02:43:39|43610.01
02:43:41|43616.51
02:43:42|43616.51
02:43:43|43616.52
02:43:43|43616.52
02:43:44|43616.52
02:43:45|43616.52
02:43:47|43616.52
02:43:48|43616.52
02:43:49|43616.52
02:43:50|43616.52
02:43:52|43616.52
02:43:53|43602.82
02:43:53|43600.
02:43:55|43595.03
02:43:55|43595.03
02:43:57|43595.03
02:43:58|43595.03
02:43:58|43597.32
02:44:00|43597.32
02:44:01|43609.66
02:44:01|43593.
02:44:03|43593.
02:44:04|43592.41
02:44:05|43603.
02:44:06|43603.01
02:44:07|43592.73
02:44:08|43592.73
02:44:09|43592.73
02:44:10|43592.73
02:44:11|43590.01
02:44:12|43587.
02:44:13|43576.
02:44:14|43576.
02:44:15|43575.02
02:44:15|43575.02
02:44:17|43575.02
02:44:17|43575.02
02:44:19|43575.02
02:44:19|43575.02
02:44:21|43583.91
02:44:21|43583.91
02:44:23|43583.91
02:44:23|43583.91
02:44:25|43588.55
02:44:26|43588.55
02:44:27|43588.55
02:44:28|43588.55
02:44:29|43588.55
02:44:30|43588.55
02:44:31|43588.55
02:44:32|43581.63
02:44:33|43584.32
02:44:34|43589.33
02:44:35|43588.55
02:44:36|43597.
02:44:37|43597.
02:44:38|43597.
02:44:39|43597.
02:44:40|43597.
02:44:41|43602.99
02:44:42|43602.99
02:44:43|43602.99
02:44:44|43602.99
02:44:45|43602.99
02:44:46|43602.99
02:44:47|43602.99
02:44:48|43602.99
02:44:50|43602.99
02:44:50|43602.99
02:44:52|43602.99
02:44:53|43602.99
02:44:54|43602.99
02:44:55|43602.99
02:44:56|43602.99
02:44:57|43602.99
02:44:59|43602.99
02:44:59|43602.99
02:45:00|43602.99
02:45:02|43602.99
02:45:02|43589.
02:45:04|43589.
02:45:04|43597.6
02:45:05|43596.53
02:45:07|43596.53
02:45:08|43596.53
02:45:08|43593.04
02:45:10|43593.04
02:45:10|43593.04
02:45:12|43593.04
02:45:13|43593.04
02:45:13|43589.
02:45:15|43587.01
02:45:16|43587.01
02:45:17|43587.01
02:45:18|43591.17
02:45:18|43587.
02:45:20|43587.
02:45:21|43587.
02:45:22|43587.
02:45:23|43579.65
02:45:23|43577.99
02:45:25|43577.99
02:45:25|43577.99
02:45:27|43577.99
02:45:28|43590.04
02:45:30|43590.04
02:45:30|43590.04
02:45:31|43590.04
02:45:32|43590.04
02:45:33|43590.04
02:45:34|43594.12
02:45:36|43594.12
02:45:37|43594.12
02:45:37|43594.12
02:45:39|43594.12
02:45:39|43594.12
02:45:41|43594.12
02:45:42|43594.12
02:45:43|43588.37
02:45:44|43588.37
02:45:45|43588.37
02:45:46|43588.37
02:45:47|43588.37
02:45:47|43588.37
02:45:48|43588.37
02:45:49|43588.37
02:45:52|43588.37
02:45:52|43588.37
02:45:54|43588.37
02:45:55|43588.37
02:45:56|43584.02
02:45:57|43584.02
02:45:58|43584.02
02:45:59|43584.02
02:46:00|43584.02
02:46:01|43576.01
02:46:02|43578.7
02:46:03|43583.17
02:46:03|43583.17
02:46:05|43578.81
02:46:06|43576.
02:46:07|43576.
02:46:08|43566.79
02:46:09|43566.79
02:46:10|43562.
02:46:11|43558.77
02:46:12|43550.
02:46:12|43548.16
02:46:13|43547.
02:46:15|43547.
02:46:16|43547.
02:46:16|43545.
02:46:17|43545.
02:46:19|43545.
02:46:19|43540.95
02:46:21|43540.95
02:46:22|43540.95
02:46:23|43540.95
02:46:24|43530.
02:46:25|43530.
02:46:26|43527.
02:46:27|43524.
02:46:28|43523.44
02:46:29|43523.44
02:46:30|43529.69
02:46:31|43522.77
02:46:32|43522.77
02:46:33|43519.77
02:46:34|43519.77
02:46:35|43515.01
02:46:37|43520.59
02:46:38|43520.59
02:46:39|43515.12
02:46:39|43515.12
02:46:41|43515.13
02:46:42|43515.13
02:46:43|43515.13
02:46:43|43515.13
02:46:44|43515.13
02:46:45|43515.13
02:46:46|43515.13
02:46:48|43515.13
02:46:48|43515.13
02:46:49|43519.15
02:46:50|43519.15
02:46:53|43519.15
02:46:54|43519.15
02:46:55|43519.15
02:46:56|43515.25
02:46:57|43515.37
02:46:58|43515.37
02:46:59|43515.37
02:47:00|43515.37
02:47:01|43515.37
02:47:02|43516.63
02:47:03|43536.99
02:47:04|43534.
02:47:06|43524.
02:47:06|43524.
02:47:07|43524.
02:47:08|43523.66
02:47:09|43520.
02:47:11|43520.
02:47:12|43515.01
02:47:13|43508.01
02:47:14|43501.
02:47:15|43501.
02:47:16|43490.01
02:47:17|43497.
02:47:18|43498.79
02:47:19|43503.22
02:47:20|43503.22
02:47:21|43503.22
02:47:22|43509.97
02:47:23|43507.51
02:47:24|43509.87
02:47:25|43509.87
02:47:26|43509.87
02:47:27|43509.87
02:47:28|43509.87
02:47:29|43509.87
02:47:30|43501.
02:47:31|43493.
02:47:32|43490.73
02:47:33|43490.73
02:47:34|43490.73
02:47:35|43459.
02:47:36|43466.
02:47:37|43470.
02:47:38|43477.
02:47:39|43485.
02:47:41|43485.
02:47:41|43490.6
02:47:43|43497.
02:47:43|43503.
02:47:45|43505.
02:47:46|43505.
02:47:47|43505.
02:47:48|43505.
02:47:48|43505.
02:47:50|43505.
02:47:51|43505.
02:47:51|43505.
02:47:54|43523.
02:47:55|43523.
02:47:56|43523.38
02:47:58|43530.
02:47:58|43537.
02:48:00|43535.12
02:48:01|43531.69
02:48:02|43531.69
02:48:02|43531.69
02:48:03|43531.68
02:48:04|43536.01
02:48:06|43536.01
02:48:08|43543.99
02:48:09|43549.99
02:48:10|43544.77
02:48:11|43544.77
02:48:12|43544.77
02:48:13|43544.77
02:48:14|43537.
02:48:15|43537.
02:48:16|43520.
02:48:17|43520.
02:48:18|43520.
02:48:19|43520.
02:48:20|43520.
02:48:21|43519.99
02:48:22|43524.39
02:48:23|43530.
02:48:24|43530.
02:48:25|43535.94
02:48:26|43535.94
02:48:27|43535.94
02:48:28|43535.94
02:48:29|43535.94
02:48:31|43527.34
02:48:31|43535.05
02:48:32|43535.05
02:48:33|43535.05
02:48:34|43535.05
02:48:35|43528.34
02:48:37|43528.34
02:48:38|43524.
02:48:38|43520.
02:48:39|43515.
02:48:40|43515.
02:48:41|43515.
02:48:42|43515.
02:48:43|43510.
02:48:44|43507.
02:48:45|43503.22
02:48:46|43503.22
02:48:47|43490.
02:48:48|43490.
02:48:49|43490.
02:48:50|43490.
02:48:52|43490.
02:48:52|43488.98
02:48:53|43488.98
02:48:55|43488.98
02:48:55|43487.01
02:48:58|43487.01
02:48:59|43487.01
02:49:00|43487.01
02:49:00|43490.01
02:49:02|43494.43
02:49:03|43494.43
02:49:04|43500.
02:49:05|43503.19
02:49:06|43503.19
02:49:07|43500.12
02:49:08|43500.12
02:49:09|43500.12
02:49:10|43500.12
02:49:11|43500.12
02:49:12|43507.51
02:49:13|43507.51
02:49:14|43507.5
02:49:15|43507.5
02:49:16|43507.5
02:49:17|43507.5
02:49:18|43507.5
02:49:19|43498.89
02:49:20|43493.
02:49:21|43492.99
02:49:22|43492.99
02:49:23|43492.99
02:49:24|43492.99
02:49:25|43492.98
02:49:26|43492.98
02:49:28|43492.98
02:49:28|43490.01
02:49:29|43490.01
02:49:30|43490.01
02:49:31|43503.
02:49:32|43502.99
02:49:34|43502.99
02:49:34|43503.
02:49:36|43503.
02:49:37|43503.
02:49:37|43502.54
02:49:38|43498.
02:49:40|43492.99
02:49:40|43492.99
02:49:41|43492.99
02:49:42|43498.79
02:49:44|43503.
02:49:44|43505.1
02:49:46|43505.1
02:49:47|43497.98
02:49:47|43497.98
02:49:49|43497.98
02:49:50|43497.98
02:49:51|43497.98
02:49:52|43497.98
02:49:53|43501.68
02:49:54|43501.68
02:49:56|43501.68
02:49:56|43501.68
02:49:58|43501.68
02:49:59|43497.96
02:50:00|43497.96
02:50:00|43497.96
02:50:01|43497.96
02:50:03|43497.96
02:50:04|43497.96
02:50:05|43497.96
02:50:06|43493.
02:50:07|43480.
02:50:08|43480.
02:50:09|43476.72
02:50:10|43470.
02:50:11|43470.
02:50:12|43470.
02:50:13|43467.53
02:50:14|43476.99
02:50:15|43476.99
02:50:16|43476.99
02:50:17|43476.98
02:50:18|43467.53
02:50:19|43465.
02:50:20|43457.44
02:50:21|43456.06
02:50:22|43456.06
02:50:23|43456.06
02:50:24|43463.79
02:50:25|43463.79
02:50:26|43472.63
02:50:27|43472.74
02:50:28|43472.74
02:50:29|43472.74
02:50:30|43462.09
02:50:31|43462.09
02:50:32|43462.09
02:50:33|43462.09
02:50:34|43462.09
02:50:35|43462.09
02:50:36|43459.
02:50:37|43455.
02:50:38|43455.
02:50:39|43453.74
02:50:40|43453.74
02:50:41|43458.88
02:50:42|43458.88
02:50:43|43463.
02:50:44|43463.
02:50:45|43463.
02:50:46|43463.
02:50:47|43463.
02:50:48|43463.
02:50:49|43466.65
02:50:50|43466.65
02:50:51|43466.65
02:50:52|43466.65
02:50:53|43466.65
02:50:54|43466.65
02:50:55|43466.65
02:50:57|43466.65
02:50:58|43466.65
02:51:00|43466.65
02:51:01|43461.94
02:51:03|43476.99
02:51:03|43476.98
02:51:05|43461.94
02:51:06|43461.94
02:51:06|43461.94
02:51:08|43458.21
02:51:09|43458.21
02:51:10|43439.7
02:51:11|43428.02
02:51:12|43435.13
02:51:12|43435.13
02:51:13|43435.13
02:51:15|43432.98
02:51:15|43428.01
02:51:16|43427.59
02:51:17|43427.59
02:51:18|43433.39
02:51:19|43433.39
02:51:20|43433.39
02:51:22|43433.39
02:51:23|43433.39
02:51:24|43433.39
02:51:25|43433.39
02:51:25|43433.39
02:51:26|43433.39
02:51:27|43433.39
02:51:29|43433.39
02:51:30|43426.28
02:51:31|43426.28
02:51:32|43426.28
02:51:33|43426.28
02:51:34|43426.28
02:51:35|43426.28
02:51:36|43426.28
02:51:37|43426.28
02:51:38|43426.28
02:51:39|43423.06
02:51:40|43417.51
02:51:41|43417.51
02:51:42|43417.51
02:51:43|43415.54
02:51:44|43415.54
02:51:45|43415.54
02:51:46|43420.31
02:51:47|43427.44
02:51:48|43427.44
02:51:49|43410.
02:51:50|43410.
02:51:51|43410.
02:51:52|43410.
02:51:53|43410.
02:51:54|43410.01
02:51:56|43410.01
02:51:56|43410.
02:51:58|43405.74
02:51:58|43404.56
02:51:59|43400.81
02:52:00|43386.58
02:52:02|43394.15
02:52:03|43389.79
02:52:04|43385.15
02:52:04|43385.15
02:52:06|43402.87
02:52:06|43397.
02:52:07|43411.66
02:52:08|43411.66
02:52:09|43411.66
02:52:10|43402.87
02:52:12|43411.59
02:52:12|43426.89
02:52:14|43433.39
02:52:14|43440.
02:52:16|43437.74
02:52:16|43437.74
02:52:18|43437.74
02:52:19|43437.74
02:52:20|43437.74
02:52:20|43433.
02:52:22|43415.87
02:52:23|43418.34
02:52:23|43421.6
02:52:25|43410.
02:52:26|43409.61
02:52:27|43406.66
02:52:27|43407.23
02:52:29|43416.99
02:52:29|43407.21
02:52:31|43406.66
02:52:31|43395.
02:52:32|43393.
02:52:34|43390.
02:52:35|43390.
02:52:36|43387.01
02:52:37|43392.86
02:52:38|43387.
02:52:38|43385.
02:52:40|43381.
02:52:41|43375.
02:52:42|43375.
02:52:43|43363.82
02:52:43|43362.15
02:52:45|43362.15
02:52:46|43360.
02:52:47|43360.
02:52:48|43350.88
02:52:49|43350.88
02:52:50|43350.88
02:52:51|43350.88
02:52:52|43348.02
02:52:53|43342.68
02:52:54|43343.42
02:52:55|43336.86
02:52:56|43336.87
02:52:57|43336.86
02:52:58|43363.
02:53:00|43353.01
02:53:00|43363.62
02:53:01|43364.99
02:53:02|43370.
02:53:04|43363.62
02:53:04|43383.01
02:53:06|43383.01
02:53:07|43383.01
02:53:08|43383.02
02:53:09|43383.01
02:53:10|43373.
02:53:11|43373.01
02:53:12|43374.73
02:53:13|43362.3
02:53:14|43355.01
02:53:15|43359.29
02:53:16|43366.03
02:53:17|43359.51
02:53:18|43369.37
02:53:19|43359.51
02:53:20|43367.
02:53:21|43353.02
02:53:22|43353.02
02:53:23|43342.12
02:53:24|43342.12
02:53:25|43335.
02:53:26|43333.73
02:53:27|43333.73
02:53:29|43333.74
02:53:29|43333.74
02:53:30|43352.88
02:53:31|43347.
02:53:33|43359.57
02:53:34|43340.01
02:53:35|43345.86
02:53:36|43336.98
02:53:37|43332.
02:53:38|43320.
02:53:39|43320.
02:53:40|43323.34
02:53:41|43320.01
02:53:42|43320.02
02:53:43|43320.02
02:53:44|43320.02
02:53:45|43316.25
02:53:46|43316.25
02:53:47|43316.25
02:53:48|43307.01
02:53:49|43320.01
02:53:50|43300.
02:53:51|43290.
02:53:52|43289.48
02:53:53|43289.74
02:53:54|43288.58
02:53:56|43323.
02:53:56|43323.
02:53:58|43312.61
02:53:58|43319.99
02:54:00|43324.79
02:54:01|43324.79
02:54:02|43312.62
02:54:03|43337.02
02:54:04|43344.22
02:54:05|43357.
02:54:07|43363.
02:54:07|43370.72
02:54:08|43383.02
02:54:09|43383.02
02:54:10|43383.8
02:54:12|43383.8
02:54:12|43358.51
02:54:14|43384.99
02:54:15|43394.74
02:54:16|43394.74
02:54:17|43390.06
02:54:18|43394.62
02:54:19|43394.99
02:54:20|43400.06
02:54:21|43406.66
02:54:22|43412.5
02:54:23|43417.25
02:54:24|43417.51
02:54:25|43423.
02:54:26|43423.
02:54:27|43424.59
02:54:29|43432.83
02:54:30|43426.83
02:54:31|43430.26
02:54:32|43426.83
02:54:33|43426.83
02:54:34|43434.29
02:54:36|43434.28
02:54:37|43434.28
02:54:38|43434.28
02:54:39|43434.28
02:54:40|43434.28
02:54:41|43434.28
02:54:42|43436.6
02:54:43|43426.82
02:54:45|43426.82
02:54:45|43413.
02:54:47|43413.
02:54:47|43410.01
02:54:49|43410.01
02:54:50|43412.98
02:54:51|43407.
02:54:51|43406.02
02:54:52|43406.02
02:54:53|43400.14
02:54:55|43400.87
02:54:55|43400.98
02:54:56|43400.87
02:54:57|43400.87
02:54:58|43400.87
02:55:00|43400.86
02:55:01|43400.87
02:55:03|43417.
02:55:04|43423.
02:55:05|43420.31
02:55:06|43413.
02:55:07|43401.21
02:55:08|43401.22
02:55:09|43401.21
02:55:10|43405.18
02:55:11|43405.18
02:55:12|43406.88
02:55:13|43400.
02:55:14|43400.
02:55:15|43400.
02:55:16|43406.08
02:55:17|43397.22
02:55:18|43397.22
02:55:19|43397.22
02:55:20|43397.23
02:55:21|43405.97
02:55:22|43405.97
02:55:23|43405.97
02:55:24|43402.54
02:55:25|43402.27
02:55:26|43402.27
02:55:27|43402.27
02:55:28|43402.27
02:55:29|43423.3
02:55:30|43423.3
02:55:31|43425.55
02:55:32|43425.55
02:55:33|43425.55
02:55:34|43425.55
02:55:35|43425.55
02:55:36|43425.55
02:55:37|43430.
02:55:38|43437.69
02:55:39|43440.73
02:55:40|43440.73
02:55:41|43443.
02:55:42|43444.27
02:55:44|43444.44
02:55:44|43444.44
02:55:45|43444.44
02:55:46|43444.44
02:55:47|43444.44
02:55:48|43444.44
02:55:49|43450.
02:55:50|43450.
02:55:51|43449.99
02:55:52|43449.99
02:55:53|43453.42
02:55:54|43454.54
02:55:55|43455.55
02:55:56|43455.55
02:55:57|43456.99
02:55:58|43450.28
02:55:59|43450.28
02:56:00|43445.94
02:56:01|43435.01
02:56:03|43435.01
02:56:04|43437.2
02:56:05|43441.98
02:56:06|43444.88
02:56:06|43433.01
02:56:08|43433.01
02:56:08|43443.
02:56:09|43443.
02:56:11|43444.77
02:56:12|43454.99
02:56:13|43450.29
02:56:14|43450.29
02:56:15|43453.98
02:56:15|43457.
02:56:17|43457.
02:56:18|43457.78
02:56:18|43457.78
02:56:19|43460.
02:56:21|43461.47
02:56:21|43461.47
02:56:23|43464.84
02:56:24|43467.52
02:56:25|43472.72
02:56:26|43474.13
02:56:27|43474.13
02:56:28|43475.57
02:56:29|43475.57
02:56:29|43472.
02:56:31|43472.
02:56:32|43463.3
02:56:33|43463.3
02:56:34|43463.3
02:56:34|43463.3
02:56:36|43463.3
02:56:37|43459.
02:56:38|43459.
02:56:39|43459.
02:56:40|43459.
02:56:41|43459.
02:56:43|43456.22
02:56:43|43470.
02:56:44|43470.
02:56:46|43470.
02:56:47|43476.68
02:56:47|43476.68
02:56:49|43471.64
02:56:49|43471.64
02:56:50|43471.64
02:56:52|43471.64
02:56:52|43471.64
02:56:53|43468.01
02:56:55|43468.01
02:56:55|43468.01
02:56:56|43468.01
02:56:57|43474.43
02:56:58|43474.43
02:56:59|43474.43
02:57:01|43476.01
02:57:02|43476.72
02:57:03|43476.72
02:57:05|43476.72
02:57:06|43476.72
02:57:07|43476.72
02:57:08|43478.01
02:57:10|43484.09
02:57:11|43484.09
02:57:12|43484.09
02:57:13|43487.5
02:57:14|43487.5
02:57:15|43487.5
02:57:16|43487.5
02:57:17|43487.5
02:57:18|43487.5
02:57:19|43487.5
02:57:20|43487.5
02:57:21|43487.5
02:57:22|43487.5
02:57:23|43487.5
02:57:24|43487.5
02:57:25|43487.5
02:57:26|43489.98
02:57:27|43489.98
02:57:28|43485.
02:57:29|43485.
02:57:30|43485.
02:57:31|43485.
02:57:32|43485.
02:57:33|43485.
02:57:34|43485.
02:57:35|43476.01
02:57:36|43479.68
02:57:37|43472.
02:57:38|43472.
02:57:39|43467.
02:57:40|43463.3
02:57:41|43463.3
02:57:42|43463.31
02:57:43|43463.31
02:57:44|43463.31
02:57:45|43463.31
02:57:46|43463.31
02:57:47|43473.01
02:57:48|43476.99
02:57:49|43467.64
02:57:50|43467.64
02:57:51|43467.64
02:57:52|43467.64
02:57:53|43467.64
02:57:54|43467.64
02:57:55|43467.64
02:57:57|43467.65
02:57:57|43467.65
02:57:58|43467.65
02:57:59|43467.65
02:58:00|43467.65
02:58:01|43467.65
02:58:03|43467.65
02:58:04|43467.65
02:58:05|43483.
02:58:06|43483.
02:58:07|43483.
02:58:08|43483.
02:58:09|43483.
02:58:10|43483.
02:58:11|43472.
02:58:12|43472.
02:58:13|43472.
02:58:14|43472.
02:58:15|43471.87
02:58:16|43479.86
02:58:17|43479.86
02:58:18|43479.86
02:58:19|43479.86
02:58:20|43479.86
02:58:21|43479.87
02:58:22|43472.
02:58:24|43472.
02:58:25|43479.78
02:58:26|43479.78
02:58:27|43479.78
02:58:28|43479.78
02:58:29|43479.86
02:58:30|43479.86
02:58:30|43474.43
02:58:31|43474.43
02:58:33|43474.43
02:58:34|43474.43
02:58:35|43474.43
02:58:36|43474.43
02:58:37|43474.43
02:58:38|43474.43
02:58:39|43476.35
02:58:40|43476.35
02:58:41|43476.35
02:58:42|43476.35
02:58:43|43476.35
02:58:43|43476.35
02:58:45|43476.35
02:58:46|43482.99
02:58:47|43481.99
02:58:48|43481.99
02:58:49|43481.99
02:58:50|43467.
02:58:51|43467.
02:58:51|43467.
02:58:53|43467.
02:58:54|43467.
02:58:54|43467.
02:58:56|43467.
02:58:57|43463.73
02:58:58|43463.73
02:58:59|43463.73
02:59:00|43463.73
02:59:01|43463.73
02:59:02|43460.01
02:59:03|43460.01
02:59:05|43460.01
02:59:06|43466.
02:59:07|43466.
02:59:08|43466.
02:59:09|43466.
02:59:10|43466.
02:59:11|43466.
02:59:12|43466.
02:59:13|43466.
02:59:14|43466.
02:59:15|43465.99
02:59:15|43459.
02:59:16|43453.
02:59:17|43448.67
02:59:19|43448.67
02:59:19|43448.67
02:59:20|43448.67
02:59:22|43447.
02:59:22|43447.
02:59:23|43441.96
02:59:24|43435.
02:59:25|43433.
02:59:26|43432.64
02:59:28|43432.64
02:59:29|43432.64
02:59:30|43432.64
02:59:31|43432.64
02:59:33|43433.19
02:59:33|43433.19
02:59:34|43433.19
02:59:35|43433.19
02:59:37|43433.19
02:59:37|43443.
02:59:38|43443.
02:59:39|43449.48
02:59:41|43449.48
02:59:41|43449.48
02:59:43|43449.48
02:59:43|43449.48
02:59:44|43449.48
02:59:46|43449.48
02:59:47|43449.5
02:59:48|43449.5
02:59:48|43449.5
02:59:49|43449.5
02:59:50|43449.5
02:59:52|43449.5
02:59:53|43457.
02:59:53|43457.
02:59:55|43457.02
02:59:55|43475.55
02:59:57|43475.55
02:59:58|43475.55
02:59:59|43475.55
02:59:59|43475.55
03:00:01|43470.18
03:00:02|43467.64
03:00:03|43461.99
03:00:04|43461.99
03:00:06|43461.99
03:00:07|43459.
03:00:07|43453.
03:00:09|43453.
03:00:09|43453.
03:00:10|43453.
03:00:13|43453.
03:00:13|43450.
03:00:15|43450.
03:00:15|43450.
03:00:16|43445.
03:00:17|43433.
03:00:19|43433.
03:00:19|43432.98
03:00:21|43432.98
03:00:22|43432.98
03:00:23|43432.98
03:00:23|43427.
03:00:25|43425.01
03:00:26|43429.89
03:00:26|43431.86
03:00:28|43423.73
03:00:29|43423.73
03:00:29|43423.73
03:00:31|43423.73
03:00:32|43423.72
03:00:33|43421.85
03:00:33|43427.78
03:00:35|43427.78
03:00:35|43427.78
03:00:37|43427.79
03:00:38|43437.
03:00:38|43437.
03:00:40|43432.92
03:00:41|43432.92
03:00:42|43432.92
03:00:43|43432.92
03:00:44|43432.92
03:00:45|43432.92
03:00:46|43432.92
03:00:47|43432.92
03:00:48|43427.9
03:00:49|43427.9
03:00:50|43427.
03:00:51|43427.
03:00:52|43427.
03:00:53|43427.
03:00:54|43427.
03:00:55|43427.
03:00:56|43427.
03:00:57|43427.
03:00:58|43427.
03:00:59|43427.
03:01:00|43427.
03:01:01|43427.
03:01:02|43427.
03:01:03|43432.12
03:01:04|43437.84
03:01:05|43443.
03:01:07|43450.22
03:01:08|43450.22
03:01:09|43457.
03:01:11|43455.82
03:01:11|43450.29
03:01:12|43450.29
03:01:14|43450.29
03:01:15|43462.48
03:01:16|43462.48
03:01:17|43459.98
03:01:18|43459.98
03:01:19|43459.98
03:01:20|43459.98
03:01:22|43455.82
03:01:22|43455.82
03:01:24|43455.82
03:01:25|43455.82
03:01:25|43455.82
03:01:26|43463.
03:01:27|43469.97
03:01:29|43469.97
03:01:29|43469.97
03:01:31|43469.97
03:01:32|43469.97
03:01:33|43470.
03:01:33|43478.01
03:01:34|43483.
03:01:35|43483.
03:01:37|43483.
03:01:37|43483.
03:01:39|43483.
03:01:39|43483.01
03:01:40|43483.02
03:01:41|43483.02
03:01:43|43483.02
03:01:43|43484.98
03:01:44|43484.98
03:01:46|43484.98
03:01:47|43484.98
03:01:48|43484.98
03:01:49|43485.
03:01:50|43485.
03:01:50|43485.
03:01:51|43485.
03:01:53|43485.
03:01:54|43490.
03:01:54|43490.
03:01:56|43490.
03:01:57|43490.
03:01:58|43490.
03:01:59|43491.7
03:02:00|43495.
03:02:01|43510.
03:02:02|43512.22
03:02:03|43512.22
03:02:04|43520.
03:02:05|43520.
03:02:06|43520.
03:02:07|43520.
03:02:08|43520.
03:02:10|43519.75
03:02:11|43519.75
03:02:12|43519.75
03:02:13|43519.75
03:02:14|43519.75
03:02:14|43522.22
03:02:16|43522.22
03:02:17|43522.22
03:02:18|43522.96
03:02:19|43522.96
03:02:20|43522.96
03:02:21|43522.96
03:02:21|43511.
03:02:23|43510.14
03:02:24|43510.14
03:02:25|43510.14
03:02:26|43510.14
03:02:27|43510.14
03:02:28|43510.14
03:02:29|43510.14
03:02:30|43510.14
03:02:31|43510.14
03:02:32|43510.14
03:02:33|43510.14
03:02:34|43510.14
03:02:35|43510.14
03:02:36|43510.14
03:02:37|43510.14
03:02:38|43519.97
03:02:39|43519.97
03:02:41|43519.97
03:02:41|43519.97
03:02:42|43519.97
03:02:43|43519.97
03:02:44|43519.97
03:02:45|43519.97
03:02:46|43519.97
03:02:47|43519.97
03:02:48|43519.97
03:02:49|43519.97
03:02:51|43519.97
03:02:51|43519.96
03:02:52|43519.96
03:02:54|43519.96
03:02:54|43519.96
03:02:55|43519.96
03:02:56|43519.96
03:02:57|43519.96
03:02:58|43519.96
03:02:59|43519.96
03:03:00|43518.89
03:03:01|43518.89
03:03:02|43511.
03:03:03|43511.
03:03:04|43511.
03:03:05|43511.
03:03:07|43511.
03:03:07|43511.
03:03:09|43511.
03:03:10|43510.57
03:03:11|43510.57
03:03:12|43507.33
03:03:13|43507.33
03:03:13|43518.92
03:03:15|43518.92
03:03:16|43518.93
03:03:17|43522.97
03:03:18|43522.97
03:03:20|43522.97
03:03:21|43522.97
03:03:21|43519.05
03:03:22|43515.38
03:03:23|43515.38
03:03:24|43515.38
03:03:26|43515.36
03:03:27|43515.36
03:03:28|43515.36
03:03:29|43512.85
03:03:30|43512.85
03:03:30|43512.85
03:03:32|43512.85
03:03:33|43512.85
03:03:34|43512.85
03:03:35|43512.85
03:03:36|43518.91
03:03:37|43518.91
03:03:38|43518.91
03:03:39|43518.91
03:03:40|43518.91
03:03:41|43518.91
03:03:42|43518.91
03:03:43|43518.91
03:03:44|43518.91
03:03:45|43518.91
03:03:47|43518.91
03:03:48|43518.91
03:03:48|43518.91
03:03:50|43518.91
03:03:51|43518.91
03:03:51|43518.91
03:03:53|43518.91
03:03:53|43518.91
03:03:54|43518.91
03:03:56|43518.91
03:03:57|43518.91
03:03:57|43518.91
03:03:59|43518.91
03:04:00|43518.91
03:04:00|43518.91
03:04:02|43518.91
03:04:03|43518.91
03:04:04|43522.83
03:04:04|43522.83
03:04:06|43522.83
03:04:07|43516.13
03:04:07|43516.13
03:04:09|43516.13
03:04:11|43516.13
03:04:11|43516.13
03:04:13|43516.12
03:04:14|43511.
03:04:15|43511.
03:04:16|43511.
03:04:18|43507.46
03:04:19|43507.46
03:04:19|43507.46
03:04:21|43507.46
03:04:22|43507.46
03:04:23|43500.
03:04:23|43487.
03:04:25|43489.96
03:04:25|43489.96
03:04:26|43489.96
03:04:27|43489.96
03:04:29|43485.96
03:04:29|43503.
03:04:31|43503.
03:04:32|43507.44
03:04:33|43507.44
03:04:33|43507.44
03:04:34|43507.44
03:04:35|43507.44
03:04:37|43505.9
03:04:38|43505.9
03:04:39|43505.9
03:04:40|43505.9
03:04:41|43505.9
03:04:42|43505.9
03:04:43|43505.9
03:04:44|43505.9
03:04:45|43505.9
03:04:46|43505.9
03:04:47|43505.9
03:04:48|43505.9
03:04:49|43505.9
03:04:50|43505.9
03:04:51|43505.9
03:04:52|43505.9
03:04:53|43505.9
03:04:54|43505.9
03:04:55|43505.9
03:04:56|43505.9
03:04:57|43506.01
03:04:58|43506.01
03:04:59|43499.89
03:05:00|43498.
03:05:01|43498.
03:05:02|43493.01
03:05:04|43493.01
03:05:05|43493.01
03:05:05|43493.01
03:05:06|43493.01
03:05:07|43497.67
03:05:08|43497.67
03:05:09|43497.67
03:05:11|43497.67
03:05:12|43497.67
03:05:14|43497.67
03:05:15|43514.58
03:05:16|43514.57
03:05:17|43514.57
03:05:18|43514.57
03:05:19|43514.57
03:05:20|43514.57
03:05:21|43514.57
03:05:22|43514.57
03:05:23|43498.13
03:05:24|43498.13
03:05:25|43498.13
03:05:26|43498.13
03:05:27|43498.13
03:05:28|43498.13
03:05:29|43498.13
03:05:30|43498.13
03:05:31|43498.13
03:05:32|43509.97
03:05:33|43509.97
03:05:34|43509.97
03:05:35|43509.97
03:05:37|43509.97
03:05:37|43509.97
03:05:38|43509.97
03:05:39|43509.97
03:05:40|43509.97
03:05:41|43509.97
03:05:43|43509.97
03:05:44|43509.97
03:05:44|43509.97
03:05:45|43509.97
03:05:46|43509.97
03:05:48|43507.89
03:05:49|43507.89
03:05:49|43507.89
03:05:51|43507.89
03:05:51|43507.89
03:05:53|43509.98
03:05:54|43509.98
03:05:54|43509.98
03:05:55|43509.98
03:05:57|43517.
03:05:57|43517.
03:05:58|43517.
03:06:00|43517.
03:06:01|43517.
03:06:01|43522.98
03:06:03|43529.35
03:06:03|43529.35
03:06:04|43530.49
03:06:06|43530.49
03:06:06|43535.3
03:06:08|43535.65
03:06:08|43535.65
03:06:09|43535.65
03:06:10|43535.65
03:06:12|43535.65
03:06:13|43535.65
03:06:13|43535.65
03:06:15|43537.
03:06:16|43538.46
03:06:17|43540.
03:06:18|43540.
03:06:19|43540.
03:06:20|43540.
03:06:21|43540.
03:06:22|43540.13
03:06:23|43540.13
03:06:24|43540.13
03:06:25|43540.13
03:06:26|43540.13
03:06:27|43540.13
03:06:29|43540.13
03:06:30|43540.13
03:06:31|43540.13
03:06:32|43540.13
03:06:33|43540.13
03:06:34|43540.13
03:06:35|43540.13
03:06:36|43540.13
03:06:37|43540.13
03:06:37|43537.
03:06:39|43537.
03:06:39|43532.72
03:06:41|43532.72
03:06:42|43532.72
03:06:42|43532.72
03:06:44|43523.98
03:06:45|43523.98
03:06:46|43523.98
03:06:47|43523.98
03:06:47|43523.98
03:06:49|43523.98
03:06:50|43519.72
03:06:50|43519.72
03:06:52|43519.72
03:06:53|43519.72
03:06:54|43519.72
03:06:54|43519.72
03:06:56|43519.72
03:06:57|43519.72
03:06:58|43519.72
03:06:58|43519.72
03:06:59|43519.72
03:07:01|43519.72
03:07:02|43527.6
03:07:03|43527.6
03:07:04|43527.6
03:07:05|43527.6
03:07:06|43527.6
03:07:07|43527.6
03:07:08|43527.6
03:07:09|43527.59
03:07:10|43527.59
03:07:12|43524.
03:07:13|43524.
03:07:15|43513.
03:07:15|43510.
03:07:17|43510.
03:07:18|43510.
03:07:18|43510.
03:07:19|43510.
03:07:20|43510.
03:07:22|43510.
03:07:23|43507.
03:07:24|43497.7
03:07:25|43495.
03:07:26|43495.
03:07:27|43496.47
03:07:29|43504.89
03:07:30|43504.89
03:07:31|43504.89
03:07:32|43504.89
03:07:34|43504.89
03:07:35|43513.
03:07:35|43513.
03:07:37|43513.
03:07:37|43513.
03:07:39|43513.
03:07:39|43513.
03:07:41|43505.15
03:07:41|43505.15
03:07:43|43505.15
03:07:43|43505.15
03:07:44|43505.15
03:07:45|43505.15
03:07:46|43505.15
03:07:47|43505.15
03:07:48|43519.29
03:07:50|43519.29
03:07:50|43519.29
03:07:51|43519.29
03:07:52|43519.29
03:07:53|43519.29
03:07:54|43518.75
03:07:55|43518.75
03:07:57|43518.75
03:07:58|43518.75
03:07:59|43518.75
03:08:00|43518.75
03:08:01|43518.75
03:08:02|43518.75
03:08:03|43518.75
03:08:03|43518.75
03:08:05|43518.75
03:08:06|43511.
03:08:07|43511.
03:08:08|43511.
03:08:09|43507.
03:08:10|43507.
03:08:11|43507.
03:08:12|43507.
03:08:14|43507.
03:08:15|43507.
03:08:17|43507.
03:08:17|43507.
03:08:18|43507.
03:08:20|43507.
03:08:21|43507.
03:08:22|43507.
03:08:22|43507.
03:08:23|43507.
03:08:25|43507.
03:08:25|43507.
03:08:26|43507.
03:08:28|43505.
03:08:28|43505.
03:08:30|43505.
03:08:31|43505.
03:08:31|43498.7
03:08:33|43498.7
03:08:34|43498.7
03:08:35|43498.7
03:08:35|43498.7
03:08:37|43498.7
03:08:37|43498.7
03:08:39|43498.7
03:08:39|43498.7
03:08:40|43498.7
03:08:41|43498.7
03:08:42|43498.7
03:08:43|43498.7
03:08:45|43498.7
03:08:46|43498.7
03:08:46|43498.7
03:08:48|43498.7
03:08:48|43498.7
03:08:50|43498.7
03:08:50|43498.7
03:08:51|43498.7
03:08:52|43498.7
03:08:53|43498.7
03:08:55|43498.7
03:08:55|43498.7
03:08:56|43498.7
03:08:57|43498.7
03:08:59|43498.7
03:09:00|43498.7
03:09:01|43498.7
03:09:01|43514.58
03:09:03|43514.58
03:09:04|43514.58
03:09:04|43514.58
03:09:05|43514.58
03:09:06|43514.58
03:09:07|43514.58
03:09:09|43511.
03:09:09|43511.
03:09:10|43511.
03:09:11|43511.
03:09:12|43511.
03:09:14|43511.
03:09:16|43502.36
03:09:18|43502.36
03:09:18|43502.36
03:09:20|43502.36
03:09:21|43502.36
03:09:21|43502.36
03:09:23|43502.36
03:09:24|43502.36
03:09:25|43509.82
03:09:26|43509.82
03:09:27|43509.82
03:09:28|43509.82
03:09:29|43509.82
03:09:30|43509.82
03:09:31|43509.82
03:09:32|43509.82
03:09:33|43509.82
03:09:34|43509.82
03:09:35|43509.82
03:09:36|43514.99
03:09:38|43514.99
03:09:39|43514.99
03:09:40|43514.99
03:09:40|43514.99
03:09:41|43514.99
03:09:42|43514.99
03:09:43|43514.99
03:09:45|43514.99
03:09:45|43514.99
03:09:47|43514.99
03:09:47|43514.99
03:09:48|43514.99
03:09:50|43514.99
03:09:50|43514.99
03:09:51|43514.99
03:09:53|43514.99
03:09:54|43514.99
03:09:54|43514.99
03:09:56|43514.99
03:09:57|43514.99
03:09:57|43514.99
03:09:58|43514.99
03:10:00|43514.99
03:10:00|43514.99
03:10:01|43506.44
03:10:02|43506.44
03:10:03|43506.44
03:10:05|43506.44
03:10:05|43506.44
03:10:06|43506.44
03:10:08|43506.44
03:10:08|43506.44
03:10:09|43514.98
03:10:10|43511.
03:10:11|43510.69
03:10:13|43498.7
03:10:13|43498.7
03:10:15|43498.7
03:10:16|43498.7
03:10:18|43500.54
03:10:18|43500.54
03:10:20|43500.54
03:10:20|43500.54
03:10:22|43504.99
03:10:23|43504.99
03:10:24|43504.99
03:10:25|43504.99
03:10:26|43504.99
03:10:27|43504.99
03:10:27|43504.99
03:10:29|43504.99
03:10:29|43504.99
03:10:31|43504.99
03:10:32|43504.99
03:10:33|43504.99
03:10:34|43515.
03:10:35|43523.
03:10:35|43520.75
03:10:36|43520.75
03:10:38|43520.75
03:10:39|43520.75
03:10:40|43520.75
03:10:41|43520.75
03:10:42|43520.75
03:10:44|43520.75
03:10:44|43520.75
03:10:45|43520.75
03:10:47|43520.75
03:10:47|43520.75
03:10:48|43520.75
03:10:49|43525.
03:10:51|43525.
03:10:52|43525.
03:10:52|43529.72
03:10:53|43529.72
03:10:55|43529.72
03:10:55|43529.72
03:10:56|43529.72
03:10:58|43529.72
03:10:58|43529.72
03:10:59|43529.72
03:11:00|43529.72
03:11:01|43529.72
03:11:02|43529.72
03:11:03|43529.72
03:11:04|43524.
03:11:05|43524.
03:11:06|43523.98
03:11:07|43513.
03:11:09|43513.
03:11:09|43513.
03:11:10|43513.
03:11:12|43513.
03:11:12|43513.
03:11:13|43513.
03:11:14|43513.
03:11:16|43513.
03:11:18|43513.
03:11:20|43513.
03:11:21|43513.
03:11:22|43513.
03:11:23|43513.
03:11:24|43513.
03:11:25|43513.
03:11:26|43513.
03:11:27|43513.
03:11:28|43512.48
03:11:29|43520.2
03:11:30|43520.2
03:11:31|43520.2
03:11:33|43521.8
03:11:34|43521.8
03:11:34|43521.8
03:11:36|43521.8
03:11:37|43521.8
03:11:37|43521.8
03:11:38|43521.8
03:11:39|43521.8
03:11:41|43530.
03:11:42|43530.
03:11:43|43530.
03:11:44|43536.98
03:11:45|43536.98
03:11:46|43536.98
03:11:47|43536.98
03:11:48|43536.98
03:11:49|43536.98
03:11:49|43536.98
03:11:51|43536.98
03:11:52|43536.98
03:11:53|43536.98
03:11:54|43536.98
03:11:55|43536.98
03:11:56|43528.41
03:11:57|43528.41
03:11:58|43528.41
03:11:59|43528.41
03:12:00|43532.26
03:12:01|43529.87
03:12:02|43526.1
03:12:03|43520.
03:12:04|43511.75
03:12:05|43511.75
03:12:06|43511.75
03:12:07|43511.75
03:12:09|43511.01
03:12:10|43511.01
03:12:10|43511.01
03:12:12|43511.01
03:12:13|43511.01
03:12:13|43511.01
03:12:15|43511.01
03:12:15|43511.01
03:12:16|43511.01
03:12:18|43511.01
03:12:18|43511.01
03:12:20|43523.
03:12:21|43523.
03:12:22|43523.
03:12:23|43523.
03:12:24|43523.
03:12:25|43523.
03:12:26|43529.87
03:12:27|43529.87
03:12:28|43529.87
03:12:29|43529.87
03:12:30|43524.
03:12:31|43517.37
03:12:32|43517.37
03:12:33|43517.37
03:12:34|43517.37
03:12:35|43517.37
03:12:36|43517.37
03:12:37|43517.37
03:12:38|43517.37
03:12:39|43517.37
03:12:40|43517.37
03:12:41|43517.37
03:12:42|43513.01
03:12:43|43513.01
03:12:44|43513.01
03:12:46|43511.01
03:12:47|43511.01
03:12:47|43511.01
03:12:49|43511.01
03:12:50|43511.01
03:12:51|43511.01
03:12:52|43511.01
03:12:52|43511.01
03:12:54|43511.01
03:12:54|43511.01
03:12:55|43511.01
03:12:57|43511.01
03:12:58|43511.01
03:12:59|43511.01
03:13:00|43511.01
03:13:00|43511.01
03:13:01|43511.01
03:13:03|43511.01
03:13:04|43521.02
03:13:05|43521.02
03:13:06|43521.02
03:13:07|43521.02
03:13:08|43521.02
03:13:09|43521.02
03:13:09|43521.02
03:13:11|43521.02
03:13:12|43521.02
03:13:13|43521.02
03:13:14|43521.02
03:13:15|43521.02
03:13:16|43521.02
03:13:17|43523.
03:13:19|43527.6
03:13:20|43527.6
03:13:21|43527.6
03:13:22|43527.6
03:13:23|43529.99
03:13:24|43529.99
03:13:25|43529.99
03:13:26|43529.99
03:13:27|43529.99
03:13:28|43529.99
03:13:30|43529.99
03:13:30|43523.02
03:13:32|43523.02
03:13:32|43510.
03:13:33|43507.01
03:13:34|43503.56
03:13:35|43503.56
03:13:36|43503.56
03:13:37|43503.56
03:13:39|43498.
03:13:40|43494.56
03:13:41|43490.
03:13:41|43490.01
03:13:42|43497.22
03:13:43|43497.22
03:13:45|43497.22
03:13:45|43497.88
03:13:46|43494.67
03:13:48|43494.67
03:13:48|43494.67
03:13:49|43494.67
03:13:50|43495.21
03:13:51|43495.21
03:13:52|43495.21
03:13:54|43499.99
03:13:54|43497.99
03:13:56|43497.99
03:13:56|43497.99
03:13:57|43497.99
03:13:58|43494.67
03:14:00|43494.67
03:14:01|43494.67
03:14:02|43494.67
03:14:03|43494.67
03:14:03|43494.67
03:14:05|43494.67
03:14:05|43494.67
03:14:06|43494.67
03:14:10|43494.67
03:14:11|43494.67
03:14:13|43494.68
03:14:13|43494.68
03:14:14|43494.68
03:14:15|43494.68
03:14:16|43494.68
03:14:18|43503.66
03:14:19|43514.58
03:14:20|43514.99
03:14:21|43514.99
03:14:22|43514.99
03:14:23|43511.
03:14:24|43502.36
03:14:25|43502.36
03:14:26|43502.36
03:14:28|43502.36
03:14:29|43498.
03:14:30|43494.67
03:14:31|43493.
03:14:32|43493.
03:14:34|43493.
03:14:34|43497.22
03:14:35|43497.22
03:14:37|43497.22
03:14:38|43497.22
03:14:38|43497.93
03:14:39|43497.93
03:14:41|43497.93
03:14:42|43497.93
03:14:42|43497.93
03:14:44|43490.13
03:14:45|43490.
03:14:46|43490.
03:14:47|43490.
03:14:47|43490.
03:14:49|43490.
03:14:50|43490.
03:14:51|43490.
03:14:52|43490.
03:14:53|43490.
03:14:54|43490.
03:14:55|43490.
03:14:56|43490.
03:14:57|43490.
03:14:58|43490.
03:14:59|43490.
03:15:01|43490.
03:15:01|43490.
03:15:02|43490.
03:15:03|43490.
03:15:04|43490.
03:15:05|43480.
03:15:06|43480.
03:15:07|43480.
03:15:08|43480.
03:15:10|43480.
03:15:11|43480.
03:15:12|43480.
03:15:12|43478.01
03:15:13|43475.
03:15:14|43473.
03:15:16|43472.
03:15:17|43470.
03:15:18|43464.84
03:15:18|43464.84
03:15:19|43464.84
03:15:20|43461.27
03:15:22|43461.27
03:15:23|43461.27
03:15:24|43461.27
03:15:25|43460.
03:15:27|43460.
03:15:28|43460.
03:15:28|43450.08
03:15:29|43450.
03:15:30|43450.
03:15:31|43445.
03:15:32|43440.
03:15:33|43432.83
03:15:35|43430.
03:15:35|43430.
03:15:37|43428.02
03:15:37|43428.02
03:15:38|43440.
03:15:39|43443.
03:15:41|43443.
03:15:42|43443.
03:15:42|43450.
03:15:44|43452.96
03:15:45|43452.96
03:15:45|43452.96
03:15:47|43452.96
03:15:47|43452.96
03:15:49|43450.64
03:15:49|43450.
03:15:51|43450.
03:15:52|43448.41
03:15:52|43446.
03:15:53|43445.98
03:15:55|43435.82
03:15:56|43439.26
03:15:56|43443.
03:15:57|43443.
03:15:59|43443.
03:15:59|43451.63
03:16:01|43450.28
03:16:02|43450.28
03:16:03|43450.28
03:16:03|43450.
03:16:04|43446.
03:16:05|43439.57
03:16:06|43439.57
03:16:07|43430.
03:16:08|43430.
03:16:09|43428.02
03:16:11|43428.02
03:16:11|43428.02
03:16:13|43441.47
03:16:14|43454.95
03:16:15|43454.95
03:16:16|43454.95
03:16:17|43454.99
03:16:18|43454.99
03:16:19|43454.99
03:16:20|43454.99
03:16:22|43450.2
03:16:22|43457.
03:16:24|43468.05
03:16:24|43468.05
03:16:26|43468.05
03:16:27|43468.05
03:16:28|43468.05
03:16:29|43468.05
03:16:30|43468.05
03:16:31|43468.05
03:16:32|43462.99
03:16:33|43462.99
03:16:35|43462.99
03:16:35|43458.13
03:16:37|43458.13
03:16:37|43458.13
03:16:38|43458.13
03:16:40|43458.13
03:16:41|43458.13
03:16:41|43458.13
03:16:42|43458.13
03:16:44|43458.13
03:16:44|43453.
03:16:46|43453.
03:16:47|43453.
03:16:47|43453.
03:16:48|43447.
03:16:50|43446.
03:16:50|43445.
03:16:51|43445.
03:16:53|43445.
03:16:54|43445.
03:16:55|43445.
03:16:56|43445.01
03:16:56|43445.
03:16:57|43445.
03:16:58|43445.
03:17:00|43439.95
03:17:01|43439.95
03:17:02|43439.95
03:17:03|43439.95
03:17:04|43446.88
03:17:05|43446.88
03:17:06|43446.88
03:17:07|43446.88
03:17:08|43446.88
03:17:09|43437.32
03:17:10|43433.01
03:17:11|43433.01
03:17:12|43433.01
03:17:13|43433.01
03:17:14|43437.31
03:17:15|43446.3
03:17:16|43446.41
03:17:17|43446.41
03:17:18|43446.41
03:17:19|43446.41
03:17:20|43446.41
03:17:21|43446.41
03:17:23|43446.41
03:17:24|43438.84
03:17:25|43443.45
03:17:26|43443.45
03:17:27|43440.63
03:17:28|43440.63
03:17:30|43438.85
03:17:31|43438.85
03:17:32|43438.85
03:17:33|43446.28
03:17:34|43446.28
03:17:35|43446.28
03:17:36|43446.28
03:17:37|43446.28
03:17:39|43441.82
03:17:40|43455.
03:17:40|43457.
03:17:42|43457.
03:17:42|43462.67
03:17:43|43457.11
03:17:44|43457.12
03:17:45|43457.09
03:17:47|43457.09
03:17:48|43457.09
03:17:49|43447.88
03:17:50|43455.
03:17:51|43455.
03:17:53|43455.
03:17:53|43455.
03:17:54|43455.14
03:17:56|43462.65
03:17:57|43462.65
03:17:57|43462.65
03:17:58|43463.02
03:18:00|43470.
03:18:00|43477.5
03:18:02|43480.
03:18:03|43483.
03:18:04|43483.
03:18:05|43483.
03:18:06|43483.
03:18:06|43483.
03:18:07|43483.
03:18:08|43483.
03:18:09|43483.
03:18:11|43483.
03:18:11|43488.45
03:18:13|43488.45
03:18:14|43488.75
03:18:14|43488.75
03:18:16|43488.75
03:18:17|43488.75
03:18:17|43488.75
03:18:18|43488.75
03:18:20|43488.75
03:18:21|43488.75
03:18:21|43488.75
03:18:22|43488.75
03:18:24|43477.51
03:18:25|43485.08
03:18:26|43485.08
03:18:27|43494.62
03:18:28|43494.62
03:18:29|43497.
03:18:30|43503.
03:18:31|43503.
03:18:33|43503.
03:18:33|43503.
03:18:35|43503.
03:18:35|43506.11
03:18:37|43507.97
03:18:38|43510.
03:18:39|43510.
03:18:40|43515.
03:18:41|43517.
03:18:42|43517.
03:18:43|43520.
03:18:44|43520.
03:18:45|43520.
03:18:46|43520.
03:18:47|43520.
03:18:48|43519.99
03:18:49|43519.99
03:18:50|43519.99
03:18:51|43521.84
03:18:52|43521.84
03:18:53|43521.84
03:18:54|43521.84
03:18:55|43522.78
03:18:56|43522.78
03:18:57|43522.78
03:18:58|43522.78
03:18:59|43522.78
03:19:00|43522.78
03:19:01|43515.43
03:19:02|43515.43
03:19:03|43511.
03:19:04|43507.
03:19:06|43506.9
03:19:06|43506.9
03:19:08|43506.9
03:19:08|43506.9
03:19:10|43506.89
03:19:10|43506.89
03:19:12|43506.89
03:19:12|43506.89
03:19:13|43506.89
03:19:15|43505.01
03:19:15|43505.01
03:19:16|43505.01
03:19:18|43505.01
03:19:18|43514.99
03:19:20|43514.99
03:19:20|43514.99
03:19:22|43514.99
03:19:22|43514.99
03:19:24|43514.99
03:19:25|43511.
03:19:27|43511.
03:19:28|43511.
03:19:30|43511.
03:19:30|43511.
03:19:32|43511.
03:19:32|43511.
03:19:33|43511.
03:19:35|43511.
03:19:36|43510.98
03:19:36|43510.98
03:19:38|43510.98
03:19:38|43510.98
03:19:39|43510.98
03:19:41|43510.98
03:19:42|43510.98
03:19:43|43510.98
03:19:44|43510.98
03:19:45|43510.98
03:19:46|43505.
03:19:47|43505.
03:19:48|43505.
03:19:49|43505.
03:19:50|43505.
03:19:51|43505.
03:19:52|43505.
03:19:53|43505.
03:19:54|43505.
03:19:55|43505.
03:19:56|43505.
03:19:57|43505.
03:19:58|43505.
03:19:59|43505.
03:20:00|43505.
03:20:01|43505.
03:20:02|43505.
03:20:03|43505.
03:20:04|43505.
03:20:05|43505.
03:20:06|43505.
03:20:07|43505.
03:20:08|43505.
03:20:09|43505.
03:20:11|43505.
03:20:12|43500.
03:20:12|43506.25
03:20:13|43506.47
03:20:15|43506.46
03:20:15|43506.46
03:20:16|43506.46
03:20:17|43506.46
03:20:19|43493.01
03:20:19|43493.01
03:20:20|43493.01
03:20:21|43480.63
03:20:23|43480.63
03:20:23|43480.63
03:20:24|43476.72
03:20:26|43475.
03:20:27|43475.
03:20:29|43475.
03:20:30|43475.
03:20:31|43473.
03:20:32|43473.
03:20:33|43473.
03:20:34|43472.02
03:20:35|43472.02
03:20:36|43472.02
03:20:37|43472.02
03:20:38|43472.02
03:20:39|43480.51
03:20:41|43480.51
03:20:42|43480.51
03:20:43|43471.49
03:20:44|43470.
03:20:45|43470.
03:20:46|43470.
03:20:47|43470.
03:20:48|43470.
03:20:49|43470.
03:20:50|43470.
03:20:51|43470.
03:20:52|43468.52
03:20:53|43468.52
03:20:54|43468.52
03:20:55|43468.52
03:20:56|43468.52
03:20:57|43468.52
03:20:58|43472.89
03:20:59|43472.89
03:21:00|43472.89
03:21:01|43472.89
03:21:02|43472.89
03:21:03|43472.89
03:21:04|43472.89
03:21:05|43472.89
03:21:06|43472.89
03:21:07|43483.
03:21:08|43495.55
03:21:10|43497.
03:21:10|43497.
03:21:11|43497.
03:21:12|43497.
03:21:13|43497.
03:21:15|43497.
03:21:16|43497.
03:21:16|43497.
03:21:17|43497.
03:21:18|43497.
03:21:19|43505.55
03:21:20|43505.55
03:21:21|43505.55
03:21:22|43511.3
03:21:23|43511.3
03:21:25|43511.3
03:21:25|43513.53
03:21:27|43506.72
03:21:29|43497.4
03:21:29|43492.7
03:21:31|43487.
03:21:32|43487.
03:21:33|43487.
03:21:34|43482.41
03:21:35|43479.75
03:21:36|43476.72
03:21:37|43475.02
03:21:38|43473.
03:21:39|43473.
03:21:40|43473.
03:21:41|43473.
03:21:42|43473.
03:21:44|43462.8
03:21:45|43462.8
03:21:46|43460.01
03:21:46|43466.88
03:21:48|43466.88
03:21:48|43466.88
03:21:50|43466.88
03:21:51|43466.88
03:21:52|43466.88
03:21:53|43466.88
03:21:54|43468.05
03:21:55|43468.05
03:21:56|43468.05
03:21:57|43468.05
03:21:57|43468.05
03:21:59|43468.05
03:22:00|43468.05
03:22:01|43468.05
03:22:02|43468.05
03:22:03|43468.05
03:22:04|43468.05
03:22:05|43462.8
03:22:06|43462.8
03:22:07|43462.79
03:22:08|43455.
03:22:09|43455.
03:22:10|43455.
03:22:11|43452.98
03:22:12|43442.94
03:22:13|43440.
03:22:14|43440.
03:22:15|43437.51
03:22:16|43435.
03:22:17|43435.
03:22:18|43435.
03:22:19|43435.
03:22:20|43435.
03:22:21|43433.38
03:22:22|43446.3
03:22:23|43446.3
03:22:25|43446.3
03:22:26|43446.3
03:22:27|43442.94
03:22:29|43434.89
03:22:30|43434.89
03:22:32|43449.16
03:22:33|43449.16
03:22:35|43449.16
03:22:36|43441.53
03:22:37|43441.53
03:22:38|43441.53
03:22:39|43442.71
03:22:40|43442.71
03:22:41|43442.71
03:22:41|43442.71
03:22:43|43442.7
03:22:43|43436.07
03:22:44|43436.07
03:22:46|43436.07
03:22:47|43433.38
03:22:47|43430.
03:22:49|43423.06
03:22:50|43423.06
03:22:51|43423.06
03:22:52|43423.06
03:22:52|43423.06
03:22:54|43422.
03:22:55|43422.
03:22:55|43422.
03:22:57|43420.29
03:22:59|43424.96
03:22:59|43424.96
03:23:00|43420.
03:23:01|43420.
03:23:03|43433.25
03:23:04|43433.25
03:23:05|43435.33
03:23:06|43430.71
03:23:07|43430.71
03:23:08|43430.71
03:23:09|43428.9
03:23:10|43428.9
03:23:11|43428.9
03:23:12|43428.9
03:23:13|43428.9
03:23:14|43428.9
03:23:15|43428.9
03:23:16|43428.9
03:23:17|43428.9
03:23:18|43429.37
03:23:19|43437.59
03:23:20|43437.59
03:23:21|43440.
03:23:22|43433.66
03:23:23|43433.
03:23:24|43432.88
03:23:25|43432.88
03:23:26|43430.
03:23:27|43426.98
03:23:28|43421.
03:23:29|43428.9
03:23:31|43428.89
03:23:32|43424.42
03:23:33|43424.42
03:23:34|43424.42
03:23:35|43424.42
03:23:36|43420.02
03:23:37|43420.02
03:23:37|43420.02
03:23:38|43420.02
03:23:40|43420.02
03:23:41|43433.7
03:23:42|43438.27
03:23:43|43438.27
03:23:44|43443.53
03:23:45|43450.
03:23:46|43470.44
03:23:47|43467.11
03:23:48|43467.11
03:23:49|43474.68
03:23:50|43474.68
03:23:52|43474.68
03:23:52|43474.68
03:23:53|43474.68
03:23:54|43474.68
03:23:55|43474.68
03:23:57|43474.68
03:23:57|43474.68
03:23:59|43474.68
03:23:59|43474.68
03:24:00|43474.68
03:24:01|43474.68
03:24:02|43474.68
03:24:04|43468.12
03:24:04|43463.52
03:24:05|43463.52
03:24:06|43459.
03:24:08|43453.
03:24:08|43447.
03:24:10|43447.
03:24:11|43447.
03:24:12|43447.
03:24:12|43447.
03:24:14|43447.
03:24:15|43446.99
03:24:16|43457.
03:24:16|43463.
03:24:18|43463.
03:24:18|43463.
03:24:20|43463.
03:24:21|43463.
03:24:22|43459.
03:24:23|43453.
03:24:23|43453.
03:24:25|43453.
03:24:25|43453.
03:24:27|43453.
03:24:28|43453.
03:24:30|43453.
03:24:31|43446.
03:24:32|43444.55
03:24:33|43444.55
03:24:34|43444.55
03:24:35|43444.55
03:24:36|43444.55
03:24:37|43444.55
03:24:38|43444.55
03:24:39|43442.13
03:24:40|43442.13
03:24:40|43442.13
03:24:42|43442.13
03:24:43|43442.13
03:24:44|43442.13
03:24:45|43434.41
03:24:47|43434.41
03:24:47|43434.41
03:24:48|43434.41
03:24:49|43434.41
03:24:51|43434.41
03:24:52|43446.53
03:24:53|43446.53
03:24:54|43446.
03:24:55|43438.61
03:24:56|43438.61
03:24:57|43438.61
03:24:58|43438.61
03:24:58|43438.61
03:24:59|43438.61
03:25:01|43443.7
03:25:01|43443.7
03:25:03|43439.06
03:25:03|43433.
03:25:05|43433.
03:25:06|43425.22
03:25:07|43425.22
03:25:08|43425.22
03:25:09|43431.02
03:25:10|43437.32
03:25:11|43438.2
03:25:11|43438.2
03:25:13|43433.83
03:25:14|43427.
03:25:15|43427.
03:25:16|43420.
03:25:16|43417.51
03:25:18|43417.51
03:25:19|43417.51
03:25:20|43417.52
03:25:21|43414.4
03:25:22|43412.
03:25:23|43401.82
03:25:24|43401.82
03:25:25|43401.83
03:25:26|43401.62
03:25:27|43391.01
03:25:28|43383.22
03:25:29|43380.
03:25:31|43381.72
03:25:32|43373.69
03:25:33|43373.01
03:25:34|43375.17
03:25:35|43375.17
03:25:36|43380.93
03:25:37|43381.99
03:25:38|43381.99
03:25:39|43373.
03:25:41|43363.63
03:25:41|43362.6
03:25:42|43370.55
03:25:43|43370.55
03:25:45|43370.11
03:25:46|43370.11
03:25:46|43383.
03:25:48|43384.12
03:25:49|43390.
03:25:49|43390.
03:25:50|43401.83
03:25:52|43403.
03:25:52|43406.01
03:25:54|43403.13
03:25:55|43403.13
03:25:56|43401.95
03:25:57|43401.95
03:25:58|43401.95
03:25:59|43391.68
03:26:00|43403.
03:26:01|43410.
03:26:02|43417.
03:26:03|43423.72
03:26:04|43423.72
03:26:05|43425.
03:26:06|43430.
03:26:07|43430.
03:26:08|43437.
03:26:10|43438.22
03:26:10|43439.99
03:26:12|43432.72
03:26:12|43432.72
03:26:13|43432.72
03:26:14|43437.77
03:26:15|43432.72
03:26:16|43427.
03:26:18|43424.67
03:26:19|43424.67
03:26:20|43419.68
03:26:20|43415.
03:26:21|43410.
03:26:22|43407.
03:26:24|43403.03
03:26:24|43403.03
03:26:25|43403.03
03:26:26|43397.22
03:26:28|43397.22
03:26:28|43397.22
03:26:30|43397.22
03:26:31|43394.41
03:26:33|43394.41
03:26:34|43407.57
03:26:34|43407.58
03:26:36|43407.58
03:26:36|43393.
03:26:38|43393.
03:26:38|43393.72
03:26:40|43385.
03:26:41|43385.
03:26:42|43375.
03:26:42|43370.23
03:26:44|43370.23
03:26:45|43359.72
03:26:46|43375.18
03:26:47|43368.
03:26:47|43377.
03:26:49|43373.69
03:26:49|43360.67
03:26:50|43360.68
03:26:51|43359.72
03:26:52|43359.04
03:26:53|43356.92
03:26:55|43356.92
03:26:55|43355.07
03:26:57|43355.07
03:26:57|43352.77
03:26:59|43348.02
03:27:00|43347.
03:27:00|43347.
03:27:02|43345.46
03:27:02|43345.46
03:27:04|43345.46
03:27:04|43345.46
03:27:06|43345.46
03:27:07|43345.46
03:27:07|43345.01
03:27:09|43345.01
03:27:10|43345.01
03:27:11|43333.36
03:27:12|43327.79
03:27:13|43327.
03:27:14|43333.34
03:27:14|43333.34
03:27:15|43333.01
03:27:16|43311.85
03:27:18|43311.85
03:27:19|43316.13
03:27:20|43329.53
03:27:21|43328.01
03:27:23|43338.53
03:27:24|43338.53
03:27:24|43341.43
03:27:25|43341.43
03:27:27|43335.01
03:27:27|43342.99
03:27:28|43334.12
03:27:30|43326.73
03:27:30|43326.34
03:27:32|43321.16
03:27:33|43321.16
03:27:34|43321.16
03:27:35|43325.01
03:27:35|43330.65
03:27:37|43326.34
03:27:38|43326.34
03:27:39|43326.33
03:27:40|43333.87
03:27:42|43333.87
03:27:43|43330.13
03:27:44|43330.13
03:27:45|43324.74
03:27:46|43324.74
03:27:46|43324.74
03:27:48|43324.74
03:27:49|43337.
03:27:50|43349.73
03:27:51|43349.73
03:27:52|43349.73
03:27:53|43349.73
03:27:54|43360.
03:27:55|43360.
03:27:56|43360.
03:27:57|43360.
03:27:58|43360.
03:27:59|43363.71
03:28:00|43365.93
03:28:02|43370.72
03:28:02|43374.99
03:28:03|43374.99
03:28:04|43370.35
03:28:05|43380.
03:28:06|43380.
03:28:07|43380.
03:28:08|43380.
03:28:10|43380.
03:28:10|43380.
03:28:11|43380.
03:28:13|43383.
03:28:14|43395.
03:28:14|43400.
03:28:16|43399.02
03:28:16|43399.02
03:28:17|43399.02
03:28:18|43399.02
03:28:19|43400.
03:28:20|43399.98
03:28:21|43390.82
03:28:22|43387.
03:28:24|43381.89
03:28:25|43373.98
03:28:26|43373.
03:28:26|43370.73
03:28:27|43379.57
03:28:29|43381.77
03:28:29|43381.77
03:28:30|43370.
03:28:32|43367.
03:28:33|43357.08
03:28:35|43357.08
03:28:36|43357.08
03:28:36|43350.
03:28:37|43350.
03:28:38|43347.01
03:28:40|43347.01
03:28:41|43347.01
03:28:42|43347.01
03:28:43|43339.75
03:28:44|43339.75
03:28:46|43339.34
03:28:47|43350.
03:28:47|43350.
03:28:49|43349.99
03:28:50|43357.
03:28:51|43357.
03:28:52|43357.
03:28:53|43357.
03:28:53|43366.58
03:28:54|43369.67
03:28:55|43369.67
03:28:56|43369.67
03:28:58|43369.67
03:28:58|43369.15
03:28:59|43370.72
03:29:01|43383.
03:29:01|43385.
03:29:03|43385.
03:29:04|43385.
03:29:05|43385.
03:29:05|43378.3
03:29:07|43378.3
03:29:08|43373.01
03:29:09|43373.01
03:29:10|43390.
03:29:11|43390.
03:29:12|43406.99
03:29:12|43406.99
03:29:14|43406.99
03:29:15|43406.99
03:29:16|43406.99
03:29:17|43406.99
03:29:18|43406.99
03:29:19|43410.71
03:29:19|43415.
03:29:20|43417.
03:29:22|43417.
03:29:23|43417.
03:29:24|43417.
03:29:25|43417.
03:29:25|43409.88
03:29:26|43409.99
03:29:29|43406.99
03:29:29|43400.
03:29:30|43400.
03:29:31|43400.
03:29:32|43390.
03:29:34|43373.01
03:29:35|43373.01
03:29:37|43373.01
03:29:37|43373.01
03:29:39|43383.
03:29:41|43383.
03:29:42|43388.23
03:29:42|43389.85
03:29:43|43389.85
03:29:44|43399.88
03:29:46|43388.37
03:29:47|43383.36
03:29:48|43383.36
03:29:49|43379.34
03:29:50|43379.34
03:29:51|43379.34
03:29:52|43379.34
03:29:53|43383.92
03:29:54|43383.92
03:29:55|43383.92
03:29:56|43386.
03:29:57|43386.
03:29:58|43386.
03:29:59|43386.
03:30:01|43392.56
03:30:01|43392.56
03:30:03|43392.56
03:30:04|43392.56
03:30:04|43394.99
03:30:05|43394.99
03:30:06|43394.99
03:30:07|43403.
03:30:09|43403.
03:30:09|43403.
03:30:10|43403.
03:30:11|43403.
03:30:12|43395.62
03:30:14|43390.12
03:30:14|43390.12
03:30:15|43390.12
03:30:16|43390.12
03:30:18|43390.12
03:30:19|43390.12
03:30:20|43389.9
03:30:20|43393.01
03:30:21|43393.01
03:30:23|43393.01
03:30:24|43393.01
03:30:25|43387.
03:30:26|43387.
03:30:27|43387.
03:30:28|43387.
03:30:29|43385.
03:30:30|43385.
03:30:31|43380.04
03:30:32|43373.76
03:30:34|43373.
03:30:35|43344.26
03:30:37|43356.65
03:30:37|43356.57
03:30:39|43360.33
03:30:40|43366.58
03:30:41|43366.58
03:30:42|43377.
03:30:43|43377.
03:30:44|43377.
03:30:45|43377.
03:30:46|43377.67
03:30:47|43388.23
03:30:48|43393.22
03:30:49|43397.
03:30:50|43400.
03:30:51|43400.
03:30:52|43400.
03:30:53|43400.
03:30:54|43400.
03:30:55|43400.
03:30:56|43400.
03:30:57|43400.
03:30:58|43400.
03:30:59|43400.
03:31:00|43404.99
03:31:02|43410.
03:31:02|43414.21
03:31:03|43414.21
03:31:05|43414.22
03:31:05|43414.22
03:31:06|43414.22
03:31:08|43417.
03:31:08|43417.
03:31:09|43417.
03:31:10|43417.02
03:31:12|43417.51
03:31:12|43417.5
03:31:14|43417.5
03:31:15|43417.5
03:31:16|43414.22
03:31:18|43407.82
03:31:18|43407.82
03:31:19|43407.82
03:31:21|43407.82
03:31:21|43407.82
03:31:22|43407.82
03:31:23|43407.82
03:31:24|43417.78
03:31:25|43417.78
03:31:27|43417.78
03:31:27|43417.78
03:31:28|43418.71
03:31:29|43418.71
03:31:30|43418.71
03:31:31|43418.71
03:31:32|43418.71
03:31:33|43418.71
03:31:35|43418.71
03:31:36|43419.99
03:31:36|43419.99
03:31:38|43419.99
03:31:40|43419.99
03:31:40|43419.99
03:31:42|43415.32
03:31:43|43415.32
03:31:44|43415.32
03:31:45|43415.32
03:31:46|43415.32
03:31:47|43415.32
03:31:48|43415.32
03:31:49|43415.32
03:31:50|43411.
03:31:51|43411.
03:31:52|43411.
03:31:53|43411.
03:31:54|43411.
03:31:55|43411.
03:31:56|43411.
03:31:57|43411.
03:31:58|43411.
03:31:59|43411.01
03:32:00|43411.01
03:32:01|43411.01
03:32:02|43411.01
03:32:03|43411.01
03:32:04|43415.88
03:32:05|43418.54
03:32:06|43418.54
03:32:07|43420.28
03:32:08|43420.28
03:32:09|43420.28
03:32:11|43420.28
03:32:11|43420.28
03:32:13|43420.28
03:32:13|43422.69
03:32:14|43422.69
03:32:16|43422.69
03:32:16|43422.69
03:32:17|43416.65
03:32:19|43416.64
03:32:19|43418.54
03:32:21|43418.54
03:32:21|43420.79
03:32:23|43420.79
03:32:23|43420.79
03:32:24|43420.79
03:32:25|43420.79
03:32:27|43420.79
03:32:27|43420.79
03:32:28|43420.79
03:32:30|43420.79
03:32:30|43420.79
03:32:31|43420.79
03:32:32|43414.08
03:32:33|43414.08
03:32:34|43414.08
03:32:35|43414.08
03:32:37|43414.08
03:32:38|43414.08
03:32:40|43414.08
03:32:41|43414.08
03:32:42|43414.08
03:32:43|43416.01
03:32:43|43418.54
03:32:44|43418.54
03:32:45|43422.87
03:32:46|43422.87
03:32:48|43422.87
03:32:49|43422.87
03:32:50|43422.87
03:32:51|43422.87
03:32:52|43423.
03:32:53|43422.21
03:32:54|43407.
03:32:55|43407.
03:32:56|43407.01
03:32:57|43407.01
03:32:58|43407.01
03:32:59|43407.01
03:33:00|43407.01
03:33:01|43407.01
03:33:02|43407.01
03:33:03|43407.01
03:33:04|43407.01
03:33:05|43407.01
03:33:06|43407.01
03:33:07|43407.01
03:33:08|43407.01
03:33:10|43407.01
03:33:10|43407.01
03:33:11|43417.
03:33:13|43417.
03:33:14|43418.42
03:33:15|43418.42
03:33:16|43418.42
03:33:17|43422.65
03:33:18|43422.65
03:33:19|43422.65
03:33:20|43422.65
03:33:21|43422.65
03:33:22|43422.65
03:33:23|43418.54
03:33:24|43418.54
03:33:25|43418.54
03:33:26|43418.54
03:33:27|43418.54
03:33:28|43425.
03:33:29|43425.
03:33:30|43424.99
03:33:31|43422.31
03:33:32|43417.27
03:33:33|43417.27
03:33:34|43417.27
03:33:35|43417.27
03:33:36|43417.27
03:33:37|43417.16
03:33:38|43417.16
03:33:40|43417.16
03:33:41|43417.16
03:33:42|43418.81
03:33:43|43422.87
03:33:44|43415.45
03:33:46|43415.
03:33:46|43415.
03:33:47|43412.94
03:33:49|43412.94
03:33:50|43412.94
03:33:51|43408.61
03:33:51|43408.61
03:33:53|43408.61
03:33:53|43404.28
03:33:54|43404.28
03:33:55|43404.28
03:33:57|43400.02
03:33:57|43404.6
03:33:59|43404.6
03:34:00|43405.55
03:34:01|43405.55
03:34:02|43411.49
03:34:02|43418.42
03:34:04|43417.
03:34:05|43413.08
03:34:06|43407.01
03:34:07|43407.01
03:34:07|43407.01
03:34:09|43407.01
03:34:10|43397.22
03:34:10|43390.
03:34:12|43386.96
03:34:13|43386.96
03:34:14|43378.3
03:34:15|43378.3
03:34:15|43379.88
03:34:16|43383.89
03:34:18|43383.89
03:34:19|43383.76
03:34:19|43383.76
03:34:20|43383.76
03:34:21|43386.96
03:34:23|43388.23
03:34:24|43388.23
03:34:25|43388.23
03:34:26|43388.23
03:34:26|43388.23
03:34:28|43388.23
03:34:29|43388.23
03:34:30|43388.23
03:34:31|43388.23
03:34:32|43388.23
03:34:32|43388.23
03:34:34|43388.23
03:34:35|43392.89
03:34:36|43397.
03:34:37|43405.7
03:34:38|43405.7
03:34:40|43405.7
03:34:40|43404.28
03:34:42|43404.28
03:34:43|43404.28
03:34:44|43404.28
03:34:44|43404.28
03:34:45|43404.28
03:34:47|43404.28
03:34:48|43405.57
03:34:49|43410.
03:34:50|43410.
03:34:51|43410.
03:34:52|43410.
03:34:53|43410.
03:34:54|43410.
03:34:55|43410.
03:34:56|43415.
03:34:58|43415.
03:34:59|43415.
03:34:59|43415.
03:35:01|43415.
03:35:02|43415.
03:35:03|43415.
03:35:04|43415.
03:35:05|43415.
03:35:06|43415.
03:35:07|43415.
03:35:08|43415.
03:35:09|43414.99
03:35:10|43414.99
03:35:11|43414.99
03:35:12|43414.99
03:35:13|43414.99
03:35:14|43404.43
03:35:15|43404.43
03:35:16|43404.43
03:35:17|43400.01
03:35:18|43400.01
03:35:19|43400.01
03:35:20|43405.57
03:35:21|43409.88
03:35:22|43409.88
03:35:23|43409.88
03:35:24|43409.88
03:35:26|43414.21
03:35:26|43414.21
03:35:27|43414.21
03:35:28|43414.21
03:35:29|43414.21
03:35:30|43415.
03:35:31|43417.67
03:35:32|43417.67
03:35:33|43417.67
03:35:34|43417.67
03:35:36|43422.12
03:35:36|43422.12
03:35:37|43422.12
03:35:39|43422.12
03:35:40|43416.57
03:35:40|43416.57
03:35:42|43416.57
03:35:43|43411.15
03:35:44|43411.15
03:35:45|43411.15
03:35:47|43411.15
03:35:48|43406.98
03:35:49|43406.98
03:35:49|43406.98
03:35:51|43406.98
03:35:52|43405.11
03:35:53|43405.13
03:35:54|43409.88
03:35:55|43409.89
03:35:56|43409.89
03:35:57|43409.89
03:35:58|43409.89
03:35:59|43409.89
03:36:00|43409.89
03:36:01|43409.89
03:36:02|43409.89
03:36:03|43409.88
03:36:04|43409.88
03:36:04|43409.88
03:36:06|43409.88
03:36:06|43409.88
03:36:08|43409.34
03:36:09|43409.34
03:36:10|43409.34
03:36:11|43406.3
03:36:11|43409.88
03:36:13|43414.46
03:36:14|43414.46
03:36:14|43425.55
03:36:16|43428.
03:36:17|43428.
03:36:18|43428.
03:36:19|43428.
03:36:20|43423.12
03:36:20|43423.12
03:36:23|43423.12
03:36:23|43423.12
03:36:24|43423.12
03:36:25|43428.01
03:36:26|43430.
03:36:27|43430.
03:36:28|43430.
03:36:29|43430.
03:36:30|43430.
03:36:31|43430.
03:36:33|43430.
03:36:33|43430.
03:36:35|43430.
03:36:35|43430.26
03:36:36|43430.26
03:36:38|43430.26
03:36:39|43430.26
03:36:40|43430.26
03:36:41|43435.
03:36:43|43435.
03:36:44|43435.
03:36:45|43436.58
03:36:46|43436.58
03:36:47|43436.58
03:36:48|43436.58
03:36:49|43436.58
03:36:50|43430.39
03:36:51|43430.39
03:36:52|43430.39
03:36:53|43430.39
03:36:54|43430.39
03:36:55|43430.39
03:36:56|43430.39
03:36:57|43430.39
03:36:58|43430.39
03:36:59|43430.39
03:37:01|43430.39
03:37:01|43430.39
03:37:02|43430.39
03:37:04|43433.05
03:37:04|43420.
03:37:05|43420.
03:37:07|43407.
03:37:07|43413.
03:37:08|43420.82
03:37:09|43427.8
03:37:11|43427.8
03:37:11|43427.8
03:37:12|43425.11
03:37:14|43425.11
03:37:14|43425.11
03:37:15|43425.12
03:37:17|43425.12
03:37:18|43425.12
03:37:19|43427.19
03:37:20|43427.19
03:37:21|43427.19
03:37:22|43427.19
03:37:23|43427.19
03:37:24|43427.19
03:37:25|43435.86
03:37:26|43437.77
03:37:27|43430.26
03:37:28|43430.26
03:37:30|43430.26
03:37:30|43427.21
03:37:31|43427.21
03:37:33|43427.21
03:37:34|43427.21
03:37:35|43427.21
03:37:36|43427.21
03:37:37|43427.21
03:37:38|43429.83
03:37:39|43426.17
03:37:40|43426.17
03:37:41|43429.71
03:37:42|43423.8
03:37:43|43423.8
03:37:44|43423.8
03:37:45|43423.8
03:37:46|43423.8
03:37:47|43425.92
03:37:48|43440.36
03:37:49|43445.
03:37:50|43445.
03:37:51|43445.
03:37:52|43445.
03:37:53|43445.
03:37:55|43445.
03:37:56|43445.
03:37:56|43445.
03:37:58|43445.
03:37:58|43447.98
03:38:00|43447.98
03:38:01|43447.98
03:38:02|43447.98
03:38:03|43447.98
03:38:04|43450.
03:38:04|43450.
03:38:06|43449.99
03:38:07|43449.99
03:38:08|43449.99
03:38:08|43449.99
03:38:09|43446.12
03:38:10|43449.87
03:38:11|43449.87
03:38:12|43450.22
03:38:13|43452.33
03:38:15|43452.33
03:38:15|43454.06
03:38:17|43457.
03:38:17|43457.
03:38:18|43457.
03:38:19|43457.
03:38:21|43457.
03:38:21|43458.85
03:38:22|43458.85
03:38:23|43459.99
03:38:24|43459.99
03:38:26|43459.98
03:38:27|43452.46
03:38:27|43452.46
03:38:29|43452.46
03:38:29|43452.46
03:38:30|43452.46
03:38:31|43447.
03:38:33|43447.
03:38:33|43446.12
03:38:34|43446.12
03:38:36|43446.12
03:38:37|43446.12
03:38:38|43446.12
03:38:39|43446.12
03:38:40|43446.12
03:38:41|43446.12
03:38:42|43446.12
03:38:44|43446.12
03:38:44|43446.12
03:38:45|43446.12
03:38:47|43446.12
03:38:48|43446.12
03:38:50|43446.12
03:38:50|43451.51
03:38:52|43451.51
03:38:52|43451.51
03:38:53|43445.
03:38:54|43445.
03:38:55|43445.
03:38:57|43441.26
03:38:58|43441.26
03:38:59|43441.26
03:39:01|43441.26
03:39:01|43441.26
03:39:03|43441.26
03:39:04|43433.
03:39:05|43433.
03:39:05|43431.54
03:39:06|43438.34
03:39:07|43440.19
03:39:09|43440.19
03:39:09|43440.19
03:39:10|43444.52
03:39:11|43444.52
03:39:13|43444.52
03:39:13|43444.52
03:39:14|43444.52
03:39:15|43447.23
03:39:17|43447.23
03:39:18|43447.23
03:39:19|43447.23
03:39:20|43447.23
03:39:21|43447.23
03:39:22|43436.63
03:39:23|43436.63
03:39:24|43436.63
03:39:25|43436.63
03:39:26|43436.63
03:39:27|43436.63
03:39:28|43436.63
03:39:29|43433.47
03:39:30|43436.51
03:39:31|43448.84
03:39:32|43457.
03:39:33|43461.99
03:39:34|43461.99
03:39:35|43470.58
03:39:36|43479.35
03:39:37|43480.
03:39:38|43482.04
03:39:40|43491.8
03:39:40|43491.8
03:39:42|43494.55
03:39:43|43494.55
03:39:45|43494.55
03:39:46|43487.53
03:39:47|43500.
03:39:48|43502.99
03:39:49|43510.
03:39:51|43512.21
03:39:52|43512.21
03:39:52|43512.21
03:39:53|43512.21
03:39:54|43512.21
03:39:55|43512.21
03:39:57|43512.21
03:39:57|43506.4
03:39:58|43506.4
03:40:00|43506.4
03:40:00|43511.6
03:40:02|43511.6
03:40:03|43511.6
03:40:04|43512.22
03:40:04|43512.22
03:40:05|43506.32
03:40:07|43506.32
03:40:08|43506.32
03:40:10|43506.32
03:40:10|43503.63
03:40:11|43503.63
03:40:12|43503.63
03:40:14|43503.63
03:40:14|43500.01
03:40:16|43500.01
03:40:16|43493.
03:40:17|43490.01
03:40:19|43490.01
03:40:20|43490.01
03:40:20|43490.01
03:40:21|43498.46
03:40:22|43492.82
03:40:24|43492.82
03:40:25|43492.82
03:40:26|43492.82
03:40:26|43492.82
03:40:27|43492.82
03:40:28|43492.82
03:40:29|43492.82
03:40:30|43492.82
03:40:32|43492.82
03:40:32|43493.26
03:40:33|43493.26
03:40:35|43493.26
03:40:35|43493.26
03:40:36|43493.26
03:40:37|43493.26
03:40:38|43493.26
03:40:40|43493.26
03:40:41|43493.26
03:40:41|43503.44
03:40:42|43503.44
03:40:43|43503.44
03:40:45|43503.44
03:40:46|43503.44
03:40:47|43503.44
03:40:48|43503.44
03:40:50|43503.44
03:40:50|43503.44
03:40:51|43503.44
03:40:52|43503.44
03:40:54|43525.96
03:40:55|43535.
03:40:56|43540.95
03:40:57|43541.98
03:40:59|43552.76
03:40:59|43552.76
03:41:00|43544.99
03:41:02|43535.12
03:41:02|43535.
03:41:03|43527.01
03:41:05|43521.45
03:41:06|43521.45
03:41:06|43513.
03:41:07|43513.
03:41:08|43513.
03:41:09|43513.
03:41:10|43513.
03:41:12|43513.
03:41:12|43512.62
03:41:14|43507.
03:41:14|43507.
03:41:15|43505.01
03:41:16|43505.45
03:41:18|43512.74
03:41:18|43512.74
03:41:19|43506.64
03:41:20|43506.64
03:41:22|43506.64
03:41:22|43517.
03:41:23|43517.
03:41:24|43517.
03:41:25|43517.
03:41:26|43517.
03:41:27|43517.
03:41:28|43517.
03:41:29|43517.
03:41:30|43517.
03:41:32|43517.
03:41:32|43517.
03:41:33|43523.
03:41:35|43523.
03:41:36|43523.
03:41:36|43521.45
03:41:37|43521.45
03:41:38|43521.45
03:41:39|43521.45
03:41:40|43519.33
03:41:41|43519.33
03:41:42|43519.33
03:41:43|43519.33
03:41:45|43519.33
03:41:47|43519.33
03:41:47|43519.33
03:41:48|43519.33
03:41:50|43521.45
03:41:51|43521.45
03:41:53|43521.45
03:41:53|43521.45
03:41:55|43521.47
03:41:56|43521.47
03:41:57|43521.47
03:41:57|43521.47
03:41:59|43528.27
03:41:59|43528.27
03:42:00|43528.27
03:42:01|43528.27
03:42:03|43528.39
03:42:04|43528.39
03:42:05|43528.39
03:42:06|43528.39
03:42:07|43529.99
03:42:07|43521.45
03:42:09|43521.45
03:42:10|43521.45
03:42:10|43521.45
03:42:12|43521.45
03:42:13|43521.45
03:42:14|43530.
03:42:15|43530.
03:42:15|43530.
03:42:16|43530.
03:42:17|43530.
03:42:19|43534.49
03:42:20|43526.06
03:42:21|43526.06
03:42:22|43522.97
03:42:22|43522.97
03:42:24|43522.97
03:42:25|43522.97
03:42:26|43525.94
03:42:27|43525.94
03:42:28|43534.36
03:42:29|43531.52
03:42:30|43531.52
03:42:31|43531.52
03:42:32|43531.52
03:42:33|43531.52
03:42:34|43537.
03:42:35|43537.
03:42:36|43537.
03:42:37|43537.
03:42:38|43537.
03:42:39|43537.
03:42:40|43537.
03:42:41|43545.
03:42:42|43555.
03:42:43|43558.65
03:42:44|43565.11
03:42:45|43565.11
03:42:46|43561.99
03:42:48|43551.9
03:42:48|43551.9
03:42:49|43547.
03:42:50|43552.89
03:42:52|43560.
03:42:53|43563.
03:42:54|43570.
03:42:55|43570.
03:42:56|43556.25
03:42:57|43556.25
03:42:58|43554.02
03:42:59|43554.02
03:43:00|43560.17
03:43:01|43560.17
03:43:03|43560.17
03:43:03|43560.17
03:43:04|43560.49
03:43:06|43560.49
03:43:06|43560.49
03:43:08|43569.29
03:43:09|43569.29
03:43:10|43569.29
03:43:11|43564.15
03:43:11|43564.15
03:43:13|43570.
03:43:14|43575.75
03:43:15|43575.75
03:43:16|43575.74
03:43:17|43580.
03:43:18|43580.
03:43:18|43580.
03:43:19|43580.
03:43:20|43583.33
03:43:22|43583.33
03:43:23|43583.33
03:43:24|43584.33
03:43:25|43584.32
03:43:25|43578.13
03:43:27|43578.13
03:43:27|43578.13
03:43:29|43578.13
03:43:30|43578.13
03:43:31|43578.13
03:43:32|43578.13
03:43:33|43581.51
03:43:33|43581.51
03:43:35|43581.51
03:43:36|43581.64
03:43:36|43581.64
03:43:38|43581.64
03:43:38|43581.64
03:43:40|43581.64
03:43:41|43581.64
03:43:42|43581.64
03:43:43|43581.64
03:43:43|43581.64
03:43:45|43581.64
03:43:46|43581.64
03:43:48|43581.64
03:43:50|43583.
03:43:51|43583.
03:43:52|43583.
03:43:53|43583.
03:43:54|43583.
03:43:55|43583.
03:43:56|43583.
03:43:58|43583.
03:43:58|43583.
03:43:59|43583.
03:44:00|43583.
03:44:02|43583.
03:44:03|43583.
03:44:04|43583.
03:44:05|43583.
03:44:06|43583.
03:44:07|43583.
03:44:08|43583.
03:44:09|43583.
03:44:10|43583.
03:44:11|43583.
03:44:12|43583.
03:44:13|43583.
03:44:14|43583.
03:44:15|43583.
03:44:16|43583.
03:44:18|43583.
03:44:18|43583.
03:44:19|43583.
03:44:20|43583.
03:44:22|43583.
03:44:23|43583.
03:44:23|43583.
03:44:25|43584.83
03:44:26|43584.83
03:44:27|43585.
03:44:27|43585.
03:44:28|43590.
03:44:29|43595.
03:44:30|43595.
03:44:31|43594.99
03:44:33|43594.99
03:44:33|43594.99
03:44:34|43594.99
03:44:35|43594.99
03:44:37|43594.99
03:44:37|43594.99
03:44:39|43590.11
03:44:40|43590.11
03:44:40|43590.11
03:44:42|43590.11
03:44:42|43594.32
03:44:43|43594.32
03:44:45|43594.32
03:44:46|43585.12
03:44:47|43585.12
03:44:48|43585.12
03:44:50|43585.12
03:44:50|43585.12
03:44:52|43585.12
03:44:53|43585.12
03:44:54|43585.12
03:44:55|43585.12
03:44:56|43585.12
03:44:57|43591.04
03:44:57|43591.04
03:44:59|43591.04
03:45:00|43591.04
03:45:01|43591.04
03:45:02|43591.04
03:45:03|43591.04
03:45:04|43591.04
03:45:05|43591.04
03:45:06|43591.04
03:45:07|43591.04
03:45:08|43591.04
03:45:09|43591.03
03:45:10|43582.35
03:45:11|43582.35
03:45:12|43582.92
03:45:13|43580.59
03:45:14|43580.59
03:45:15|43582.91
03:45:16|43582.91
03:45:17|43582.91
03:45:18|43582.91
03:45:19|43585.96
03:45:20|43585.96
03:45:21|43585.96
03:45:23|43591.04
03:45:23|43591.04
03:45:24|43591.04
03:45:25|43591.04
03:45:26|43590.71
03:45:27|43590.71
03:45:28|43590.71
03:45:30|43590.71
03:45:30|43590.71
03:45:31|43582.35
03:45:32|43582.35
03:45:33|43582.35
03:45:34|43582.35
03:45:35|43570.
03:45:36|43570.
03:45:37|43570.
03:45:39|43570.
03:45:39|43570.
03:45:40|43565.01
03:45:42|43565.01
03:45:42|43569.32
03:45:43|43569.32
03:45:44|43569.32
03:45:45|43569.32
03:45:46|43569.32
03:45:48|43569.32
03:45:48|43573.34
03:45:50|43573.34
03:45:52|43573.34
03:45:52|43577.99
03:45:53|43565.44
03:45:54|43571.79
03:45:55|43571.79
03:45:56|43571.79
03:45:57|43571.79
03:45:58|43571.79
03:45:59|43571.79
03:46:01|43571.79
03:46:01|43571.79
03:46:02|43571.79
03:46:04|43571.79
03:46:04|43571.79
03:46:05|43571.79
03:46:07|43565.77
03:46:07|43565.77
03:46:08|43560.6
03:46:09|43560.6
03:46:11|43560.6
03:46:12|43560.6
03:46:12|43560.6
03:46:13|43560.6
03:46:15|43560.6
03:46:15|43560.6
03:46:17|43560.6
03:46:17|43560.6
03:46:19|43560.6
03:46:20|43557.99
03:46:20|43557.99
03:46:22|43557.99
03:46:22|43557.99
03:46:24|43569.29
03:46:24|43569.29
03:46:25|43569.26
03:46:26|43569.26
03:46:27|43569.26
03:46:28|43569.26
03:46:29|43569.26
03:46:31|43569.26
03:46:31|43569.26
03:46:32|43569.26
03:46:34|43569.26
03:46:34|43569.26
03:46:35|43569.26
03:46:37|43569.26
03:46:38|43557.
03:46:38|43560.57
03:46:39|43564.94
03:46:40|43564.94
03:46:42|43564.94
03:46:42|43564.94
03:46:44|43564.95
03:46:44|43564.95
03:46:46|43571.99
03:46:46|43578.
03:46:48|43578.
03:46:49|43581.17
03:46:49|43590.
03:46:50|43590.
03:46:52|43590.
03:46:54|43595.43
03:46:55|43595.43
03:46:57|43597.
03:46:58|43601.75
03:46:59|43602.06
03:47:00|43602.06
03:47:01|43602.06
03:47:02|43605.
03:47:03|43607.14
03:47:04|43613.73
03:47:04|43622.43
03:47:05|43617.15
03:47:06|43615.08
03:47:07|43615.08
03:47:09|43603.64
03:47:10|43603.15
03:47:11|43603.15
03:47:12|43603.15
03:47:13|43603.15
03:47:14|43603.15
03:47:15|43603.15
03:47:16|43603.15
03:47:17|43603.15
03:47:18|43596.04
03:47:19|43596.04
03:47:20|43598.01
03:47:21|43598.01
03:47:22|43598.01
03:47:23|43598.01
03:47:24|43602.55
03:47:25|43602.55
03:47:26|43604.34
03:47:27|43604.34
03:47:29|43604.34
03:47:29|43604.34
03:47:31|43604.34
03:47:31|43604.34
03:47:32|43604.34
03:47:33|43616.
03:47:34|43616.
03:47:35|43616.
03:47:37|43612.8
03:47:37|43612.8
03:47:39|43609.33
03:47:40|43609.33
03:47:41|43609.33
03:47:42|43609.33
03:47:43|43609.33
03:47:44|43609.33
03:47:45|43609.33
03:47:45|43609.33
03:47:46|43609.33
03:47:48|43609.33
03:47:49|43609.33
03:47:49|43617.
03:47:51|43617.
03:47:53|43617.
03:47:54|43617.
03:47:55|43617.
03:47:57|43616.99
03:47:57|43614.02
03:47:59|43614.02
03:47:59|43614.02
03:48:01|43614.02
03:48:02|43614.02
03:48:03|43614.02
03:48:04|43614.02
03:48:05|43617.44
03:48:06|43617.44
03:48:08|43617.44
03:48:09|43617.44
03:48:09|43617.44
03:48:11|43617.44
03:48:11|43617.44
03:48:13|43619.99
03:48:13|43615.29
03:48:15|43615.29
03:48:16|43615.29
03:48:17|43615.29
03:48:18|43614.13
03:48:19|43614.13
03:48:20|43614.13
03:48:21|43614.13
03:48:22|43613.98
03:48:23|43613.98
03:48:24|43614.04
03:48:26|43614.04
03:48:27|43614.04
03:48:27|43614.04
03:48:28|43614.04
03:48:29|43610.13
03:48:30|43615.38
03:48:32|43619.99
03:48:32|43620.
03:48:34|43622.46
03:48:34|43630.
03:48:35|43630.
03:48:36|43630.
03:48:37|43630.
03:48:38|43630.
03:48:39|43630.
03:48:41|43630.
03:48:42|43630.
03:48:42|43631.35
03:48:44|43631.48
03:48:44|43631.86
03:48:45|43631.86
03:48:46|43631.86
03:48:47|43631.86
03:48:49|43633.86
03:48:50|43638.46
03:48:51|43640.
03:48:52|43641.79
03:48:53|43642.82
03:48:55|43641.19
03:48:56|43641.19
03:48:56|43636.35
03:48:58|43636.36
03:48:59|43636.36
03:48:59|43636.36
03:49:01|43639.08
03:49:01|43639.08
03:49:03|43639.08
03:49:03|43639.08
03:49:05|43627.
03:49:06|43627.
03:49:06|43627.
03:49:08|43627.
03:49:09|43627.
03:49:10|43627.
03:49:11|43625.
03:49:12|43625.
03:49:13|43617.84
03:49:14|43620.02
03:49:15|43620.02
03:49:16|43620.02
03:49:17|43620.02
03:49:18|43620.02
03:49:20|43620.02
03:49:20|43620.02
03:49:22|43625.85
03:49:22|43625.85
03:49:23|43636.88
03:49:24|43636.88
03:49:25|43636.88
03:49:26|43636.88
03:49:27|43636.88
03:49:28|43636.88
03:49:29|43636.88
03:49:31|43636.88
03:49:31|43639.08
03:49:33|43639.08
03:49:33|43641.72
03:49:34|43654.68
03:49:35|43655.
03:49:36|43655.
03:49:37|43655.
03:49:39|43655.
03:49:40|43655.
03:49:41|43655.
03:49:42|43655.
03:49:43|43655.
03:49:44|43655.
03:49:45|43655.
03:49:45|43655.
03:49:46|43655.31
03:49:48|43655.31
03:49:48|43655.31
03:49:50|43646.83
03:49:50|43646.83
03:49:51|43652.05
03:49:53|43652.05
03:49:54|43652.05
03:49:56|43652.05
03:49:56|43652.05
03:49:58|43652.05
03:49:59|43652.05
03:50:00|43652.05
03:50:01|43650.
03:50:01|43644.33
03:50:04|43644.33
03:50:04|43644.33
03:50:06|43636.99
03:50:07|43636.99
03:50:08|43636.99
03:50:08|43636.99
03:50:09|43636.99
03:50:11|43633.
03:50:12|43633.
03:50:13|43633.
03:50:13|43633.
03:50:14|43627.
03:50:16|43626.08
03:50:17|43635.43
03:50:18|43635.43
03:50:18|43630.2
03:50:20|43630.2
03:50:20|43630.2
03:50:22|43630.2
03:50:22|43630.2
03:50:24|43630.2
03:50:25|43630.2
03:50:26|43630.2
03:50:27|43630.2
03:50:27|43630.2
03:50:29|43630.2
03:50:30|43630.2
03:50:30|43630.2
03:50:32|43630.2
03:50:33|43630.2
03:50:33|43630.2
03:50:34|43630.2
03:50:35|43630.2
03:50:36|43630.2
03:50:38|43630.2
03:50:39|43634.55
03:50:40|43634.55
03:50:41|43638.92
03:50:42|43645.55
03:50:43|43647.68
03:50:44|43647.68
03:50:45|43647.68
03:50:46|43649.98
03:50:47|43649.98
03:50:48|43649.98
03:50:49|43649.98
03:50:50|43649.98
03:50:51|43649.98
03:50:52|43649.98
03:50:53|43649.98
03:50:54|43649.98
03:50:56|43649.98
03:50:57|43634.55
03:50:58|43633.
03:50:59|43633.
03:51:00|43633.
03:51:01|43627.
03:51:02|43627.
03:51:03|43625.
03:51:04|43625.
03:51:05|43625.
03:51:06|43625.
03:51:07|43625.01
03:51:08|43630.2
03:51:09|43630.2
03:51:10|43630.2
03:51:11|43641.82
03:51:12|43641.82
03:51:13|43641.82
03:51:15|43641.82
03:51:16|43641.82
03:51:16|43641.82
03:51:17|43642.99
03:51:19|43634.55
03:51:20|43634.55
03:51:20|43634.55
03:51:22|43634.54
03:51:22|43634.54
03:51:24|43634.54
03:51:24|43634.54
03:51:25|43634.54
03:51:28|43634.54
03:51:28|43632.53
03:51:29|43632.53
03:51:31|43632.53
03:51:31|43632.53
03:51:32|43632.53
03:51:33|43632.53
03:51:34|43632.53
03:51:35|43632.53
03:51:36|43632.53
03:51:37|43632.53
03:51:39|43627.
03:51:40|43627.
03:51:40|43626.98
03:51:41|43626.98
03:51:42|43626.98
03:51:44|43626.98
03:51:44|43626.87
03:51:45|43631.02
03:51:46|43637.
03:51:48|43637.
03:51:48|43637.
03:51:49|43637.
03:51:51|43637.
03:51:51|43637.
03:51:52|43637.
03:51:53|43637.
03:51:54|43637.
03:51:56|43637.
03:51:57|43637.
03:51:59|43637.
03:52:00|43637.
03:52:01|43637.
03:52:02|43637.
03:52:03|43637.
03:52:04|43625.85
03:52:04|43625.85
03:52:06|43625.85
03:52:06|43625.85
03:52:08|43630.2
03:52:09|43634.55
03:52:09|43643.
03:52:11|43643.
03:52:12|43643.
03:52:14|43643.4
03:52:15|43643.4
03:52:16|43643.4
03:52:17|43638.9
03:52:18|43638.9
03:52:19|43638.9
03:52:20|43638.9
03:52:21|43638.9
03:52:22|43638.9
03:52:23|43638.9
03:52:24|43638.9
03:52:25|43638.9
03:52:26|43634.91
03:52:27|43634.91
03:52:28|43634.91
03:52:29|43634.91
03:52:30|43634.91
03:52:31|43634.91
03:52:32|43634.91
03:52:33|43633.11
03:52:34|43633.11
03:52:36|43633.11
03:52:36|43633.11
03:52:38|43633.11
03:52:38|43633.11
03:52:39|43633.11
03:52:41|43633.11
03:52:42|43633.11
03:52:43|43633.11
03:52:44|43633.11
03:52:45|43633.11
03:52:45|43633.11
03:52:47|43633.11
03:52:48|43633.11
03:52:49|43637.6
03:52:50|43637.6
03:52:51|43637.6
03:52:52|43637.59
03:52:53|43637.59
03:52:54|43637.59
03:52:55|43637.59
03:52:56|43637.59
03:52:57|43627.
03:52:58|43627.
03:52:59|43627.
03:53:00|43627.
03:53:01|43627.
03:53:02|43627.
03:53:03|43627.
03:53:05|43627.
03:53:06|43627.
03:53:06|43627.
03:53:08|43627.11
03:53:09|43627.11
03:53:09|43627.11
03:53:11|43627.11
03:53:11|43627.11
03:53:12|43627.11
03:53:13|43632.05
03:53:15|43632.05
03:53:16|43623.13
03:53:17|43623.13
03:53:18|43623.13
03:53:19|43623.13
03:53:19|43623.13
03:53:20|43623.13
03:53:22|43623.13
03:53:23|43623.13
03:53:24|43619.52
03:53:25|43619.52
03:53:26|43619.52
03:53:28|43619.52
03:53:28|43624.89
03:53:29|43624.89
03:53:30|43624.89
03:53:31|43624.89
03:53:32|43624.89
03:53:33|43624.89
03:53:34|43627.52
03:53:35|43634.23
03:53:37|43634.23
03:53:39|43634.23
03:53:39|43634.23
03:53:41|43634.23
03:53:42|43634.23
03:53:42|43634.23
03:53:44|43634.22
03:53:45|43634.22
03:53:46|43634.22
03:53:47|43634.22
03:53:48|43634.22
03:53:49|43634.22
03:53:51|43634.22
03:53:52|43634.22
03:53:52|43634.22
03:53:53|43634.22
03:53:54|43634.22
03:53:55|43625.85
03:53:56|43625.85
03:53:58|43625.85
03:53:58|43621.5
03:54:00|43621.5
03:54:01|43621.5
03:54:03|43627.62
03:54:04|43631.29
03:54:05|43631.29
03:54:05|43631.29
03:54:07|43631.29
03:54:08|43631.29
03:54:09|43631.29
03:54:10|43613.
03:54:12|43614.89
03:54:12|43614.89
03:54:13|43621.49
03:54:15|43621.49
03:54:15|43621.49
03:54:17|43621.49
03:54:18|43621.49
03:54:18|43621.49
03:54:20|43621.49
03:54:20|43611.05
03:54:21|43611.05
03:54:22|43611.05
03:54:24|43611.05
03:54:24|43611.05
03:54:26|43610.01
03:54:27|43610.01
03:54:28|43610.01
03:54:28|43610.01
03:54:29|43610.01
03:54:30|43610.01
03:54:31|43614.88
03:54:33|43614.88
03:54:34|43614.89
03:54:35|43614.89
03:54:36|43619.74
03:54:37|43619.74
03:54:38|43619.74
03:54:39|43619.74
03:54:40|43619.74
03:54:41|43619.74
03:54:42|43619.74
03:54:43|43619.74
03:54:44|43623.02
03:54:45|43630.2
03:54:46|43630.2
03:54:47|43630.2
03:54:48|43630.2
03:54:49|43630.2
03:54:50|43630.2
03:54:51|43630.2
03:54:52|43630.2
03:54:53|43630.2
03:54:54|43630.2
03:54:55|43630.2
03:54:56|43630.2
03:54:57|43630.2
03:54:58|43630.2
03:55:00|43630.2
03:55:00|43630.2
03:55:02|43630.2
03:55:03|43630.2
03:55:04|43630.2
03:55:04|43630.2
03:55:05|43630.2
03:55:07|43630.2
03:55:08|43630.21
03:55:09|43630.21
03:55:10|43630.21
03:55:10|43630.21
03:55:12|43630.21
03:55:13|43630.21
03:55:15|43630.21
03:55:15|43630.21
03:55:16|43630.21
03:55:18|43630.21
03:55:18|43630.21
03:55:19|43630.21
03:55:21|43630.21
03:55:21|43633.83
03:55:23|43637.
03:55:24|43637.
03:55:24|43637.
03:55:26|43637.
03:55:27|43637.
03:55:28|43637.
03:55:28|43637.
03:55:30|43638.9
03:55:31|43638.9
03:55:31|43640.
03:55:32|43645.55
03:55:34|43645.55
03:55:34|43645.55
03:55:36|43645.55
03:55:36|43645.55
03:55:37|43645.55
03:55:38|43649.98
03:55:39|43655.74
03:55:40|43655.74
03:55:41|43655.74
03:55:43|43655.74
03:55:44|43655.74
03:55:45|43655.74
03:55:46|43655.74
03:55:47|43655.74
03:55:48|43655.74
03:55:48|43655.98
03:55:50|43655.98
03:55:50|43659.99
03:55:52|43659.99
03:55:53|43659.99
03:55:54|43659.99
03:55:55|43659.99
03:55:56|43659.99
03:55:56|43656.98
03:55:57|43656.98
03:55:59|43656.98
03:56:01|43656.98
03:56:02|43656.98
03:56:04|43656.98
03:56:05|43647.
03:56:06|43647.
03:56:07|43647.
03:56:08|43647.
03:56:09|43647.
03:56:10|43647.
03:56:11|43647.
03:56:12|43644.86
03:56:13|43644.86
03:56:14|43644.86
03:56:14|43647.6
03:56:16|43647.6
03:56:17|43647.6
03:56:18|43647.6
03:56:19|43647.59
03:56:20|43647.59
03:56:21|43647.59
03:56:22|43647.59
03:56:23|43647.59
03:56:24|43647.59
03:56:25|43647.59
03:56:26|43647.59
03:56:27|43647.59
03:56:28|43647.59
03:56:29|43647.59
03:56:30|43647.59
03:56:31|43647.59
03:56:32|43647.59
03:56:33|43647.59
03:56:34|43647.59
03:56:35|43647.59
03:56:36|43647.59
03:56:37|43647.59
03:56:38|43640.
03:56:39|43640.01
03:56:40|43640.01
03:56:41|43640.01
03:56:42|43640.01
03:56:43|43640.01
03:56:44|43640.01
03:56:45|43640.01
03:56:46|43640.01
03:56:47|43640.01
03:56:48|43640.01
03:56:49|43640.01
03:56:50|43640.01
03:56:51|43640.01
03:56:52|43640.01
03:56:53|43640.01
03:56:54|43640.01
03:56:55|43640.01
03:56:56|43640.01
03:56:57|43640.01
03:56:58|43640.01
03:56:59|43640.01
03:57:00|43640.01
03:57:01|43640.01
03:57:02|43644.69
03:57:03|43644.69
03:57:04|43644.69
03:57:05|43644.69
03:57:06|43644.69
03:57:08|43644.69
03:57:08|43644.69
03:57:09|43640.
03:57:11|43627.
03:57:12|43626.98
03:57:13|43615.86
03:57:14|43615.87
03:57:14|43615.87
03:57:16|43621.12
03:57:17|43625.01
03:57:17|43625.01
03:57:19|43630.1
03:57:20|43630.1
03:57:21|43630.1
03:57:22|43630.1
03:57:23|43630.1
03:57:24|43630.1
03:57:25|43630.1
03:57:26|43630.1
03:57:27|43612.98
03:57:28|43611.38
03:57:29|43611.38
03:57:30|43611.37
03:57:31|43611.37
03:57:32|43610.01
03:57:33|43610.01
03:57:34|43610.01
03:57:35|43610.01
03:57:36|43610.01
03:57:37|43610.01
03:57:39|43610.01
03:57:39|43610.01
03:57:40|43610.01
03:57:42|43610.01
03:57:43|43617.15
03:57:44|43617.15
03:57:44|43617.17
03:57:45|43623.
03:57:47|43623.
03:57:48|43623.
03:57:49|43623.
03:57:50|43623.
03:57:50|43623.
03:57:52|43625.85
03:57:52|43625.85
03:57:54|43625.85
03:57:54|43625.85
03:57:56|43625.85
03:57:56|43625.85
03:57:58|43625.85
03:57:59|43625.85
03:58:00|43625.85
03:58:01|43625.85
03:58:02|43625.85
03:58:03|43625.85
03:58:04|43625.85
03:58:06|43625.85
03:58:07|43625.85
03:58:08|43625.85
03:58:08|43625.85
03:58:09|43625.85
03:58:10|43625.85
03:58:11|43625.85
03:58:12|43625.86
03:58:14|43625.86
03:58:15|43625.86
03:58:16|43625.86
03:58:17|43625.86
03:58:17|43625.86
03:58:18|43630.2
03:58:19|43630.2
03:58:21|43630.2
03:58:22|43630.2
03:58:23|43627.
03:58:24|43623.48
03:58:25|43623.48
03:58:26|43623.48
03:58:27|43623.48
03:58:28|43623.48
03:58:29|43623.48
03:58:30|43623.48
03:58:32|43623.48
03:58:32|43623.48
03:58:34|43623.48
03:58:35|43623.48
03:58:36|43623.48
03:58:36|43630.2
03:58:38|43630.2
03:58:38|43630.2
03:58:40|43630.2
03:58:41|43630.2
03:58:43|43630.2
03:58:44|43630.2
03:58:44|43630.2
03:58:46|43630.2
03:58:46|43630.2
03:58:47|43630.2
03:58:49|43630.2
03:58:49|43630.21
03:58:50|43630.21
03:58:51|43630.21
03:58:52|43630.21
03:58:53|43630.21
03:58:55|43630.21
03:58:55|43630.2
03:58:56|43630.2
03:58:57|43630.2
03:58:58|43630.2
03:58:59|43630.2
03:59:00|43630.2
03:59:01|43630.2
03:59:02|43630.2
03:59:04|43630.2
03:59:05|43630.2
03:59:06|43630.2
03:59:07|43630.2
03:59:08|43630.2
03:59:09|43630.2
03:59:10|43630.2
03:59:11|43630.2
03:59:12|43634.55
03:59:13|43634.55
03:59:15|43634.55
03:59:15|43634.55
03:59:17|43634.54
03:59:18|43634.54
03:59:19|43634.54
03:59:20|43634.54
03:59:21|43634.54
03:59:22|43634.54
03:59:23|43634.54
03:59:24|43634.54
03:59:25|43634.54
03:59:26|43634.54
03:59:27|43634.54
03:59:28|43634.54
03:59:29|43634.54
03:59:30|43634.54
03:59:31|43634.54
03:59:32|43634.54
03:59:33|43634.54
03:59:34|43634.54
03:59:35|43634.54
03:59:36|43613.01
03:59:37|43613.01
03:59:38|43613.01
03:59:39|43613.01
03:59:40|43613.01
03:59:41|43613.01
03:59:42|43613.01
03:59:43|43621.34
03:59:44|43621.34
03:59:46|43621.34
03:59:47|43616.04
03:59:47|43616.04
03:59:48|43616.04
03:59:49|43616.04
03:59:50|43616.04
03:59:52|43616.02
03:59:52|43616.02
03:59:54|43616.02
03:59:54|43616.02
03:59:56|43616.02
03:59:57|43616.02
03:59:58|43616.02
03:59:58|43616.02
04:00:00|43616.02
04:00:01|43616.02
04:00:02|43616.02
04:00:03|43616.02
04:00:04|43616.02
04:00:06|43623.31
04:00:07|43619.98
04:00:08|43619.98
04:00:09|43619.98
04:00:10|43619.98
04:00:11|43619.98
04:00:12|43619.98
04:00:13|43619.98
04:00:14|43618.41
04:00:16|43618.41
04:00:17|43618.41
04:00:17|43617.89
04:00:18|43613.
04:00:19|43613.
04:00:20|43613.
04:00:22|43613.
04:00:22|43613.
04:00:24|43613.
04:00:25|43613.
04:00:25|43610.
04:00:26|43610.
04:00:27|43610.
04:00:29|43610.
04:00:29|43610.
04:00:30|43609.23
04:00:31|43609.23
04:00:32|43607.14
04:00:33|43607.14
04:00:34|43607.
04:00:35|43607.
04:00:36|43607.
04:00:38|43607.
04:00:39|43607.
04:00:39|43605.99
04:00:41|43605.99
04:00:41|43605.99
04:00:42|43605.99
04:00:44|43605.99
04:00:44|43606.
04:00:45|43615.51
04:00:47|43610.06
04:00:48|43608.45
04:00:49|43608.45
04:00:50|43607.99
04:00:51|43607.99
04:00:52|43599.28
04:00:53|43599.28
04:00:54|43599.28
04:00:55|43599.28
04:00:56|43599.28
04:00:57|43599.28
04:00:58|43599.28
04:01:00|43599.28
04:01:00|43599.28
04:01:01|43599.28
04:01:03|43599.28
04:01:03|43599.28
04:01:05|43595.79
04:01:06|43608.45
04:01:08|43608.45
04:01:09|43608.45
04:01:10|43599.75
04:01:11|43599.75
04:01:12|43599.75
04:01:13|43599.75
04:01:14|43599.75
04:01:15|43599.75
04:01:16|43599.76
04:01:17|43599.76
04:01:19|43599.76
04:01:20|43599.76
04:01:22|43599.76
04:01:22|43597.37
04:01:23|43597.37
04:01:25|43597.37
04:01:25|43597.37
04:01:26|43597.37
04:01:28|43597.37
04:01:28|43599.83
04:01:29|43599.83
04:01:30|43599.83
04:01:31|43599.83
04:01:33|43608.05
04:01:33|43608.05
04:01:34|43608.05
04:01:35|43608.05
04:01:36|43608.05
04:01:38|43608.05
04:01:38|43608.05
04:01:40|43608.05
04:01:41|43608.05
04:01:42|43608.05
04:01:42|43608.05
04:01:44|43608.05
04:01:44|43590.26
04:01:45|43590.03
04:01:46|43590.03
04:01:48|43590.03
04:01:49|43588.58
04:01:49|43585.01
04:01:50|43585.01
04:01:51|43585.01
04:01:52|43585.01
04:01:53|43585.01
04:01:55|43585.01
04:01:56|43585.01
04:01:56|43585.01
04:01:57|43585.01
04:01:58|43585.01
04:01:59|43585.01
04:02:00|43585.3
04:02:02|43585.3
04:02:03|43585.3
04:02:03|43585.3
04:02:04|43589.31
04:02:05|43589.31
04:02:06|43589.31
04:02:08|43584.94
04:02:10|43582.03
04:02:11|43580.59
04:02:12|43579.06
04:02:12|43578.01
04:02:14|43575.
04:02:15|43575.
04:02:16|43573.
04:02:17|43573.
04:02:18|43573.
04:02:19|43573.
04:02:20|43573.
04:02:21|43573.
04:02:22|43573.
04:02:23|43573.79
04:02:25|43573.79
04:02:25|43578.02
04:02:26|43583.
04:02:27|43583.
04:02:29|43582.99
04:02:29|43582.99
04:02:31|43582.99
04:02:33|43578.57
04:02:34|43578.57
04:02:34|43578.57
04:02:35|43578.57
04:02:37|43572.12
04:02:37|43572.12
04:02:38|43572.12
04:02:39|43572.12
04:02:40|43572.12
04:02:42|43572.12
04:02:42|43572.12
04:02:43|43578.45
04:02:45|43578.45
04:02:45|43578.44
04:02:47|43572.87
04:02:48|43572.87
04:02:49|43572.87
04:02:49|43570.
04:02:50|43570.
04:02:52|43570.
04:02:52|43570.
04:02:54|43570.
04:02:54|43570.
04:02:55|43570.
04:02:56|43570.
04:02:57|43570.
04:02:58|43564.95
04:03:00|43564.95
04:03:00|43564.95
04:03:01|43564.95
04:03:02|43564.95
04:03:04|43564.95
04:03:04|43564.95
04:03:05|43564.95
04:03:07|43564.95
04:03:07|43564.95
04:03:09|43564.95
04:03:10|43564.95
04:03:11|43564.95
04:03:12|43564.95
04:03:13|43564.95
04:03:14|43563.63
04:03:15|43563.63
04:03:16|43559.65
04:03:18|43559.65
04:03:19|43556.8
04:03:21|43563.64
04:03:22|43563.64
04:03:23|43563.64
04:03:24|43563.64
04:03:25|43563.64
04:03:26|43563.64
04:03:27|43575.54
04:03:28|43583.59
04:03:29|43590.
04:03:29|43590.
04:03:31|43590.
04:03:32|43590.
04:03:33|43590.
04:03:33|43590.
04:03:35|43590.
04:03:36|43590.
04:03:37|43590.
04:03:38|43590.
04:03:39|43590.
04:03:40|43590.
04:03:41|43597.
04:03:42|43597.
04:03:43|43598.33
04:03:44|43609.22
04:03:45|43609.22
04:03:46|43609.22
04:03:47|43609.22
04:03:48|43609.22
04:03:49|43609.22
04:03:50|43609.22
04:03:51|43609.22
04:03:52|43609.22
04:03:53|43609.22
04:03:54|43609.22
04:03:55|43610.
04:03:56|43610.
04:03:57|43610.
04:03:58|43610.
04:03:59|43610.
04:04:00|43610.
04:04:01|43610.
04:04:02|43609.99
04:04:03|43609.99
04:04:04|43601.41
04:04:06|43601.41
04:04:06|43601.41
04:04:08|43601.41
04:04:09|43601.41
04:04:10|43601.41
04:04:11|43601.41
04:04:12|43601.41
04:04:13|43601.41
04:04:14|43609.87
04:04:15|43609.87
04:04:16|43609.87
04:04:18|43609.87
04:04:18|43604.11
04:04:19|43604.11
04:04:21|43604.11
04:04:21|43615.
04:04:23|43615.
04:04:24|43615.
04:04:25|43615.
04:04:26|43615.
04:04:27|43615.54
04:04:28|43615.54
04:04:29|43615.54
04:04:30|43615.54
04:04:31|43615.54
04:04:32|43615.54
04:04:32|43615.54
04:04:34|43615.54
04:04:35|43615.54
04:04:36|43615.54
04:04:37|43615.54
04:04:38|43615.54
04:04:39|43615.54
04:04:40|43615.54
04:04:41|43615.54
04:04:42|43615.54
04:04:43|43615.54
04:04:44|43615.54
04:04:45|43599.76
04:04:46|43599.76
04:04:47|43599.76
04:04:48|43599.76
04:04:49|43599.76
04:04:50|43599.76
04:04:52|43609.1
04:04:53|43609.1
04:04:53|43609.1
04:04:54|43609.1
04:04:55|43609.1
04:04:57|43600.97
04:04:57|43600.97
04:04:59|43600.97
04:04:59|43600.97
04:05:00|43600.97
04:05:01|43600.97
04:05:03|43600.97
04:05:03|43600.97
04:05:04|43600.97
04:05:06|43596.65
04:05:07|43596.65
04:05:07|43596.65
04:05:09|43593.
04:05:10|43593.
04:05:11|43593.
04:05:12|43593.01
04:05:13|43593.01
04:05:14|43593.01
04:05:15|43593.01
04:05:16|43593.01
04:05:17|43593.01
04:05:18|43593.01
04:05:19|43593.01
04:05:20|43600.85
04:05:21|43600.84
04:05:22|43600.84
04:05:22|43600.84
04:05:24|43593.14
04:05:25|43593.14
04:05:26|43593.14
04:05:27|43593.14
04:05:28|43593.14
04:05:29|43593.14
04:05:30|43593.14
04:05:31|43593.14
04:05:32|43593.14
04:05:33|43593.14
04:05:34|43593.14
04:05:35|43593.14
04:05:36|43593.14
04:05:37|43593.14
04:05:38|43593.14
04:05:39|43593.14
04:05:40|43593.14
04:05:41|43593.14
04:05:42|43593.14
04:05:43|43605.55
04:05:44|43605.55
04:05:45|43605.55
04:05:46|43605.55
04:05:47|43605.55
04:05:48|43608.98
04:05:49|43608.98
04:05:50|43608.98
04:05:52|43597.11
04:05:52|43595.
04:05:53|43587.
04:05:54|43587.
04:05:55|43582.72
04:05:57|43582.72
04:05:57|43575.77
04:05:58|43575.77
04:05:59|43575.77
04:06:00|43585.31
04:06:01|43585.31
04:06:03|43585.31
04:06:03|43585.31
04:06:04|43585.31
04:06:05|43608.98
04:06:06|43612.28
04:06:07|43612.28
04:06:09|43615.85
04:06:10|43615.85
04:06:12|43612.58
04:06:14|43607.49
04:06:14|43607.49
04:06:16|43607.49
04:06:16|43607.49
04:06:18|43607.49
04:06:18|43607.49
04:06:19|43607.49
04:06:20|43607.49
04:06:22|43607.49
04:06:23|43607.49
04:06:24|43607.49
04:06:25|43607.49
04:06:27|43607.49
04:06:27|43607.49
04:06:28|43607.49
04:06:30|43607.49
04:06:30|43607.49
04:06:31|43607.49
04:06:32|43607.49
04:06:34|43607.49
04:06:34|43630.
04:06:35|43637.
04:06:36|43643.
04:06:37|43643.02
04:06:38|43644.51
04:06:40|43644.51
04:06:40|43644.51
04:06:41|43644.51
04:06:42|43644.51
04:06:43|43644.59
04:06:45|43645.
04:06:46|43645.
04:06:46|43645.
04:06:48|43645.55
04:06:49|43645.55
04:06:50|43653.6
04:06:51|43653.6
04:06:52|43653.6
04:06:53|43653.6
04:06:54|43653.6
04:06:55|43653.6
04:06:56|43653.6
04:06:57|43653.6
04:06:58|43660.
04:06:59|43660.
04:07:00|43660.
04:07:01|43660.
04:07:02|43660.
04:07:03|43665.36
04:07:04|43670.98
04:07:05|43670.98
04:07:06|43670.98
04:07:07|43670.98
04:07:08|43667.53
04:07:09|43667.52
04:07:10|43666.89
04:07:12|43666.89
04:07:12|43671.89
04:07:14|43673.84
04:07:14|43678.19
04:07:16|43680.67
04:07:17|43680.67
04:07:18|43682.56
04:07:19|43682.56
04:07:20|43682.56
04:07:21|43682.56
04:07:22|43678.33
04:07:23|43678.33
04:07:24|43678.33
04:07:26|43678.33
04:07:27|43682.81
04:07:28|43683.81
04:07:29|43683.81
04:07:30|43683.81
04:07:31|43683.81
04:07:32|43683.81
04:07:32|43685.9
04:07:33|43686.
04:07:34|43686.
04:07:35|43690.
04:07:36|43690.
04:07:37|43690.
04:07:38|43690.
04:07:39|43690.
04:07:41|43690.
04:07:41|43690.
04:07:42|43690.
04:07:43|43690.
04:07:45|43690.
04:07:45|43690.
04:07:47|43690.
04:07:47|43690.
04:07:48|43690.
04:07:49|43690.
04:07:50|43690.
04:07:52|43690.
04:07:52|43690.
04:07:53|43690.
04:07:54|43690.
04:07:56|43690.
04:07:57|43690.
04:07:58|43690.
04:07:59|43690.
04:08:00|43690.
04:08:00|43690.
04:08:01|43690.
04:08:02|43690.
04:08:04|43690.
04:08:05|43690.
04:08:06|43690.
04:08:06|43689.99
04:08:07|43689.99
04:08:09|43681.04
04:08:10|43681.02
04:08:10|43681.02
04:08:11|43681.02
04:08:14|43681.02
04:08:15|43681.02
04:08:16|43681.02
04:08:16|43681.02
04:08:18|43681.02
04:08:18|43678.2
04:08:20|43678.2
04:08:21|43678.2
04:08:22|43678.2
04:08:24|43678.2
04:08:25|43678.2
04:08:26|43678.2
04:08:26|43678.2
04:08:27|43678.2
04:08:28|43678.2
04:08:29|43678.2
04:08:31|43678.2
04:08:32|43678.2
04:08:32|43678.2
04:08:33|43678.2
04:08:34|43678.2
04:08:35|43678.2
04:08:36|43678.2
04:08:37|43678.2
04:08:38|43689.85
04:08:40|43689.85
04:08:40|43689.85
04:08:41|43689.85
04:08:42|43689.85
04:08:43|43689.85
04:08:44|43689.85
04:08:45|43690.
04:08:46|43690.
04:08:47|43690.
04:08:49|43690.
04:08:49|43681.04
04:08:51|43681.04
04:08:52|43681.04
04:08:53|43681.04
04:08:54|43685.48
04:08:55|43690.66
04:08:56|43690.66
04:08:57|43690.66
04:08:58|43690.66
04:08:58|43690.66
04:09:00|43690.66
04:09:01|43690.66
04:09:02|43690.66
04:09:02|43690.66
04:09:04|43690.66
04:09:04|43690.66
04:09:05|43690.66
04:09:07|43690.66
04:09:08|43692.29
04:09:09|43692.29
04:09:10|43678.31
04:09:10|43677.55
04:09:11|43677.55
04:09:13|43677.55
04:09:14|43692.29
04:09:15|43692.29
04:09:16|43687.98
04:09:17|43687.98
04:09:19|43687.98
04:09:20|43687.98
04:09:21|43687.98
04:09:22|43687.98
04:09:23|43673.
04:09:24|43673.
04:09:25|43673.
04:09:26|43673.
04:09:27|43673.
04:09:28|43673.
04:09:29|43675.46
04:09:30|43681.06
04:09:31|43681.06
04:09:32|43681.06
04:09:33|43681.06
04:09:34|43681.06
04:09:35|43681.06
04:09:36|43681.06
04:09:37|43681.06
04:09:38|43681.06
04:09:39|43681.06
04:09:40|43672.37
04:09:41|43672.37
04:09:42|43672.37
04:09:43|43672.37
04:09:44|43672.37
04:09:45|43672.37
04:09:46|43672.37
04:09:47|43676.77
04:09:48|43676.77
04:09:49|43676.77
04:09:50|43676.77
04:09:51|43676.77
04:09:52|43676.77
04:09:53|43676.77
04:09:54|43676.77
04:09:55|43676.77
04:09:56|43676.77
04:09:57|43676.83
04:09:58|43676.83
04:09:59|43676.83
04:10:00|43667.
04:10:01|43667.
04:10:02|43667.
04:10:03|43667.
04:10:04|43667.
04:10:05|43667.
04:10:06|43667.
04:10:07|43667.
04:10:08|43667.
04:10:09|43667.
04:10:10|43662.22
04:10:11|43662.22
04:10:12|43662.22
04:10:14|43662.22
04:10:15|43662.22
04:10:17|43662.22
04:10:18|43662.22
04:10:19|43662.22
04:10:20|43662.22
04:10:21|43662.22
04:10:22|43662.22
04:10:23|43662.22
04:10:24|43662.22
04:10:25|43662.22
04:10:26|43662.22
04:10:27|43662.22
04:10:28|43655.01
04:10:28|43655.01
04:10:30|43655.01
04:10:32|43655.01
04:10:33|43655.01
04:10:34|43659.93
04:10:35|43659.93
04:10:36|43659.93
04:10:37|43659.93
04:10:38|43659.93
04:10:39|43659.93
04:10:40|43659.93
04:10:41|43659.93
04:10:43|43659.93
04:10:44|43659.93
04:10:45|43659.93
04:10:46|43659.93
04:10:46|43659.93
04:10:47|43659.93
04:10:48|43659.93
04:10:49|43659.93
04:10:51|43659.93
04:10:51|43659.93
04:10:53|43659.93
04:10:53|43659.93
04:10:55|43659.93
04:10:56|43659.93
04:10:56|43659.93
04:10:58|43655.25
04:10:58|43655.25
04:10:59|43655.25
04:11:01|43655.25
04:11:01|43659.81
04:11:03|43659.81
04:11:04|43659.81
04:11:04|43655.37
04:11:05|43655.37
04:11:06|43655.37
04:11:07|43655.37
04:11:08|43655.37
04:11:09|43655.37
04:11:10|43655.36
04:11:11|43655.36
04:11:12|43651.99
04:11:13|43651.99
04:11:15|43647.04
04:11:16|43647.
04:11:17|43647.
04:11:19|43645.
04:11:20|43645.
04:11:20|43645.
04:11:21|43645.01
04:11:23|43645.01
04:11:24|43645.01
04:11:25|43657.
04:11:26|43657.
04:11:27|43657.
04:11:28|43657.
04:11:29|43657.
04:11:30|43657.
04:11:30|43657.
04:11:32|43657.
04:11:33|43657.
04:11:34|43657.
04:11:35|43657.
04:11:36|43657.01
04:11:37|43657.01
04:11:38|43647.
04:11:39|43635.72
04:11:40|43628.01
04:11:41|43628.01
04:11:42|43628.01
04:11:43|43628.01
04:11:44|43628.01
04:11:45|43628.01
04:11:46|43628.01
04:11:47|43628.01
04:11:48|43620.
04:11:49|43620.
04:11:50|43620.
04:11:51|43615.
04:11:52|43615.01
04:11:53|43615.01
04:11:54|43615.01
04:11:55|43605.
04:11:56|43605.
04:11:57|43598.02
04:11:58|43585.99
04:11:59|43584.94
04:12:00|43589.59
04:12:01|43589.58
04:12:03|43585.44
04:12:03|43584.33
04:12:04|43582.72
04:12:06|43582.72
04:12:07|43585.31
04:12:08|43585.31
04:12:09|43585.31
04:12:10|43585.31
04:12:11|43577.23
04:12:12|43577.23
04:12:13|43577.23
04:12:14|43577.23
04:12:15|43577.23
04:12:17|43577.23
04:12:18|43575.01
04:12:19|43580.84
04:12:20|43580.84
04:12:21|43580.84
04:12:22|43580.84
04:12:23|43580.84
04:12:24|43580.84
04:12:25|43580.84
04:12:27|43580.84
04:12:28|43575.08
04:12:28|43581.58
04:12:30|43581.58
04:12:30|43581.58
04:12:31|43581.59
04:12:33|43581.59
04:12:33|43581.59
04:12:35|43581.59
04:12:36|43581.59
04:12:37|43581.59
04:12:38|43588.12
04:12:39|43588.12
04:12:40|43588.12
04:12:41|43588.12
04:12:42|43588.12
04:12:43|43596.6
04:12:44|43596.6
04:12:45|43596.6
04:12:46|43589.48
04:12:47|43589.48
04:12:48|43585.12
04:12:49|43585.12
04:12:50|43585.12
04:12:51|43585.12
04:12:52|43585.12
04:12:53|43585.12
04:12:55|43585.12
04:12:56|43585.12
04:12:56|43585.12
04:12:57|43585.12
04:12:58|43585.12
04:12:59|43585.12
04:13:01|43585.12
04:13:01|43585.12
04:13:02|43585.12
04:13:03|43595.55
04:13:04|43595.55
04:13:05|43595.54
04:13:06|43595.54
04:13:08|43585.86
04:13:08|43585.86
04:13:09|43585.86
04:13:11|43585.86
04:13:12|43585.86
04:13:13|43585.86
04:13:13|43585.86
04:13:15|43585.86
04:13:15|43585.86
04:13:17|43585.86
04:13:18|43585.86
04:13:19|43585.86
04:13:21|43585.86
04:13:22|43585.86
04:13:23|43585.86
04:13:24|43585.86
04:13:25|43585.86
04:13:27|43585.86
04:13:28|43585.86
04:13:28|43585.86
04:13:30|43585.86
04:13:31|43585.86
04:13:31|43585.86
04:13:32|43585.86
04:13:34|43585.86
04:13:34|43585.86
04:13:35|43585.86
04:13:37|43585.86
04:13:37|43585.86
04:13:38|43585.86
04:13:39|43585.86
04:13:41|43585.86
04:13:41|43585.86
04:13:42|43585.86
04:13:44|43585.86
04:13:44|43585.86
04:13:46|43585.86
04:13:46|43585.86
04:13:47|43585.86
04:13:48|43585.86
04:13:50|43585.86
04:13:51|43585.86
04:13:52|43585.86
04:13:53|43585.86
04:13:54|43585.86
04:13:56|43585.86
04:13:57|43595.31
04:13:57|43595.31
04:13:59|43595.31
04:13:59|43595.31
04:14:00|43595.31
04:14:02|43595.31
04:14:03|43595.31
04:14:04|43595.31
04:14:05|43595.31
04:14:06|43595.31
04:14:07|43595.31
04:14:07|43595.31
04:14:08|43603.
04:14:10|43604.51
04:14:11|43604.51
04:14:12|43604.51
04:14:13|43604.51
04:14:14|43604.51
04:14:15|43604.51
04:14:16|43604.51
04:14:17|43604.51
04:14:18|43604.51
04:14:18|43604.51
04:14:20|43604.51
04:14:22|43604.51
04:14:22|43604.51
04:14:24|43604.51
04:14:24|43598.2
04:14:25|43598.2
04:14:27|43598.2
04:14:28|43598.2
04:14:29|43598.2
04:14:29|43598.2
04:14:31|43609.22
04:14:32|43609.22
04:14:33|43610.
04:14:34|43610.
04:14:35|43610.
04:14:36|43610.
04:14:37|43610.
04:14:38|43602.56
04:14:40|43602.56
04:14:40|43602.56
04:14:41|43602.56
04:14:43|43595.01
04:14:43|43595.03
04:14:45|43595.03
04:14:46|43595.03
04:14:46|43595.03
04:14:47|43595.03
04:14:48|43595.03
04:14:49|43595.03
04:14:51|43595.03
04:14:52|43595.03
04:14:53|43595.03
04:14:53|43595.03
04:14:55|43595.03
04:14:56|43603.45
04:14:56|43606.81
04:14:57|43606.81
04:14:58|43606.81
04:14:59|43606.81
04:15:01|43606.81
04:15:02|43610.13
04:15:03|43610.13
04:15:04|43617.
04:15:05|43617.
04:15:06|43617.
04:15:07|43617.
04:15:08|43617.
04:15:09|43617.
04:15:10|43617.
04:15:11|43617.
04:15:12|43617.
04:15:13|43617.
04:15:14|43617.91
04:15:15|43617.91
04:15:16|43617.91
04:15:17|43617.91
04:15:18|43617.91
04:15:20|43617.91
04:15:20|43617.91
04:15:21|43617.91
04:15:23|43617.91
04:15:24|43617.91
04:15:25|43617.91
04:15:27|43617.91
04:15:27|43613.25
04:15:28|43613.25
04:15:30|43613.25
04:15:31|43613.25
04:15:31|43623.09
04:15:33|43628.01
04:15:34|43628.01
04:15:34|43628.01
04:15:36|43628.01
04:15:37|43628.01
04:15:38|43628.01
04:15:39|43628.01
04:15:40|43628.01
04:15:41|43628.01
04:15:41|43628.01
04:15:43|43628.01
04:15:44|43628.01
04:15:45|43628.01
04:15:46|43630.
04:15:47|43630.
04:15:48|43630.
04:15:49|43630.
04:15:50|43630.
04:15:50|43630.
04:15:51|43630.
04:15:53|43630.
04:15:54|43629.99
04:15:55|43620.01
04:15:56|43620.01
04:15:57|43620.01
04:15:58|43620.01
04:15:59|43621.03
04:15:59|43621.03
04:16:00|43621.03
04:16:02|43621.03
04:16:02|43628.82
04:16:04|43628.82
04:16:04|43628.82
04:16:06|43629.78
04:16:07|43629.78
04:16:08|43629.78
04:16:09|43629.78
04:16:10|43620.
04:16:11|43620.
04:16:12|43620.
04:16:13|43624.46
04:16:14|43628.81
04:16:15|43628.81
04:16:16|43628.81
04:16:17|43628.81
04:16:18|43628.81
04:16:19|43628.81
04:16:21|43628.81
04:16:21|43628.81
04:16:23|43628.81
04:16:24|43628.81
04:16:26|43628.81
04:16:26|43628.81
04:16:28|43628.81
04:16:29|43628.81
04:16:30|43628.81
04:16:30|43628.82
04:16:32|43635.
04:16:33|43635.
04:16:34|43635.
04:16:35|43635.
04:16:35|43635.72
04:16:36|43635.72
04:16:38|43635.72
04:16:38|43635.72
04:16:39|43635.72
04:16:40|43635.72
04:16:42|43635.72
04:16:43|43635.72
04:16:43|43635.72
04:16:44|43635.72
04:16:45|43635.72
04:16:46|43635.72
04:16:47|43635.72
04:16:48|43635.72
04:16:50|43635.72
04:16:50|43635.72
04:16:52|43635.72
04:16:52|43636.84
04:16:54|43636.84
04:16:55|43636.84
04:16:56|43636.84
04:16:56|43636.84
04:16:57|43636.84
04:16:58|43636.84
04:16:59|43636.84
04:17:01|43636.84
04:17:01|43636.84
04:17:02|43636.84
04:17:04|43636.84
04:17:05|43636.84
04:17:06|43636.84
04:17:07|43636.83
04:17:08|43636.83
04:17:09|43636.83
04:17:10|43636.83
04:17:11|43636.83
04:17:11|43636.83
04:17:13|43636.83
04:17:13|43636.83
04:17:15|43636.83
04:17:16|43636.83
04:17:16|43636.83
04:17:18|43636.83
04:17:19|43636.83
04:17:20|43636.83
04:17:22|43631.8
04:17:22|43637.
04:17:24|43645.
04:17:25|43649.08
04:17:25|43649.08
04:17:27|43649.08
04:17:27|43649.08
04:17:28|43649.08
04:17:30|43649.08
04:17:30|43649.08
04:17:32|43649.08
04:17:33|43649.08
04:17:34|43650.
04:17:34|43650.
04:17:36|43650.92
04:17:38|43650.92
04:17:39|43657.94
04:17:39|43657.94
04:17:40|43657.94
04:17:41|43657.94
04:17:42|43658.56
04:17:44|43653.63
04:17:45|43653.63
04:17:46|43659.13
04:17:47|43660.
04:17:48|43660.
04:17:48|43660.
04:17:50|43660.
04:17:51|43660.
04:17:52|43660.
04:17:53|43660.
04:17:54|43660.8
04:17:55|43660.8
04:17:56|43660.8
04:17:57|43660.8
04:17:58|43660.8
04:17:59|43660.8
04:18:00|43660.8
04:18:01|43653.2
04:18:02|43653.2
04:18:03|43653.2
04:18:04|43653.2
04:18:05|43653.2
04:18:06|43653.2
04:18:07|43653.2
04:18:08|43656.94
04:18:09|43656.94
04:18:10|43656.94
04:18:11|43656.94
04:18:12|43656.94
04:18:13|43656.94
04:18:14|43656.94
04:18:15|43656.94
04:18:16|43656.94
04:18:17|43650.53
04:18:18|43647.01
04:18:19|43647.01
04:18:20|43647.01
04:18:21|43647.01
04:18:22|43647.01
04:18:23|43647.01
04:18:24|43647.01
04:18:25|43647.01
04:18:26|43647.01
04:18:27|43647.01
04:18:28|43647.01
04:18:30|43647.
04:18:31|43647.
04:18:32|43640.02
04:18:33|43640.02
04:18:34|43640.02
04:18:36|43640.02
04:18:37|43640.02
04:18:37|43641.81
04:18:39|43641.81
04:18:39|43641.81
04:18:41|43641.81
04:18:42|43641.81
04:18:42|43641.81
04:18:44|43641.81
04:18:44|43641.81
04:18:46|43641.81
04:18:47|43641.81
04:18:48|43644.98
04:18:49|43644.98
04:18:50|43644.98
04:18:51|43644.98
04:18:52|43644.98
04:18:53|43644.98
04:18:54|43640.49
04:18:55|43640.49
04:18:56|43640.49
04:18:57|43640.49
04:18:58|43640.49
04:18:59|43644.5
04:19:00|43644.5
04:19:01|43640.
04:19:02|43640.
04:19:05|43627.
04:19:05|43620.
04:19:07|43615.06
04:19:07|43615.06
04:19:08|43615.06
04:19:09|43615.06
04:19:10|43615.06
04:19:11|43615.06
04:19:13|43615.01
04:19:13|43615.01
04:19:15|43615.01
04:19:16|43615.01
04:19:17|43615.01
04:19:18|43615.01
04:19:19|43615.01
04:19:20|43615.01
04:19:21|43615.01
04:19:22|43615.01
04:19:24|43615.01
04:19:25|43615.01
04:19:25|43620.08
04:19:27|43620.08
04:19:28|43620.08
04:19:29|43620.08
04:19:30|43620.08
04:19:31|43613.
04:19:32|43609.22
04:19:32|43609.22
04:19:34|43609.22
04:19:36|43609.22
04:19:36|43609.22
04:19:37|43609.22
04:19:39|43605.
04:19:40|43600.01
04:19:40|43600.01
04:19:41|43600.01
04:19:42|43600.01
04:19:44|43600.01
04:19:45|43600.01
04:19:46|43600.01
04:19:46|43600.01
04:19:48|43600.01
04:19:49|43600.01
04:19:50|43600.01
04:19:51|43600.01
04:19:51|43600.01
04:19:52|43600.01
04:19:53|43600.01
04:19:55|43600.01
04:19:56|43600.01
04:19:57|43600.01
04:19:59|43600.01
04:19:59|43600.01
04:20:00|43600.01
04:20:01|43600.01
04:20:03|43600.
04:20:03|43600.
04:20:04|43600.
04:20:06|43600.
04:20:07|43600.
04:20:08|43600.
04:20:09|43595.01
04:20:09|43595.01
04:20:11|43595.01
04:20:12|43595.01
04:20:12|43595.01
04:20:13|43595.01
04:20:14|43595.01
04:20:15|43595.01
04:20:16|43595.01
04:20:18|43595.01
04:20:19|43595.01
04:20:19|43595.01
04:20:21|43595.01
04:20:21|43595.01
04:20:22|43595.01
04:20:24|43595.01
04:20:25|43595.01
04:20:27|43595.01
04:20:27|43595.01
04:20:28|43595.01
04:20:30|43595.01
04:20:31|43595.01
04:20:32|43593.
04:20:33|43593.
04:20:34|43585.99
04:20:34|43581.4
04:20:36|43581.4
04:20:37|43581.4
04:20:38|43581.4
04:20:39|43581.4
04:20:40|43581.4
04:20:41|43581.4
04:20:42|43580.
04:20:43|43580.
04:20:44|43580.
04:20:45|43580.
04:20:46|43580.
04:20:47|43580.
04:20:48|43575.62
04:20:49|43575.62
04:20:49|43575.62
04:20:50|43575.62
04:20:52|43575.62
04:20:53|43573.
04:20:54|43573.
04:20:55|43573.
04:20:56|43573.
04:20:57|43573.
04:20:58|43573.
04:20:58|43573.
04:21:00|43573.
04:21:00|43571.2
04:21:03|43571.2
04:21:03|43571.2
04:21:04|43571.2
04:21:06|43571.2
04:21:06|43571.2
04:21:08|43571.2
04:21:09|43571.2
04:21:09|43571.2
04:21:10|43571.2
04:21:11|43571.2
04:21:12|43571.2
04:21:13|43571.2
04:21:14|43571.2
04:21:16|43571.2
04:21:16|43568.49
04:21:17|43568.49
04:21:18|43568.49
04:21:20|43568.49
04:21:20|43568.49
04:21:21|43568.49
04:21:22|43568.5
04:21:24|43574.87
04:21:26|43574.87
04:21:27|43574.87
04:21:28|43574.87
04:21:29|43574.87
04:21:30|43574.87
04:21:31|43577.88
04:21:31|43572.
04:21:33|43567.62
04:21:34|43567.62
04:21:36|43567.62
04:21:36|43567.62
04:21:37|43567.62
04:21:38|43567.62
04:21:39|43567.62
04:21:40|43567.62
04:21:41|43567.62
04:21:43|43567.62
04:21:43|43567.62
04:21:44|43567.62
04:21:46|43567.62
04:21:47|43567.62
04:21:48|43567.62
04:21:48|43567.62
04:21:49|43567.25
04:21:51|43567.25
04:21:51|43567.25
04:21:52|43567.25
04:21:53|43567.25
04:21:54|43563.63
04:21:56|43563.63
04:21:57|43561.6
04:21:58|43561.6
04:21:59|43561.6
04:21:59|43561.6
04:22:01|43561.6
04:22:02|43561.6
04:22:03|43561.6
04:22:04|43561.6
04:22:05|43561.6
04:22:06|43561.6
04:22:07|43560.
04:22:08|43560.
04:22:09|43559.65
04:22:10|43558.65
04:22:11|43558.65
04:22:12|43558.65
04:22:13|43548.49
04:22:14|43547.
04:22:15|43547.
04:22:16|43546.23
04:22:17|43546.23
04:22:18|43546.23
04:22:19|43546.23
04:22:20|43542.85
04:22:21|43542.85
04:22:22|43542.85
04:22:23|43542.85
04:22:24|43542.85
04:22:25|43542.85
04:22:26|43542.85
04:22:27|43542.85
04:22:29|43542.85
04:22:30|43542.85
04:22:31|43542.36
04:22:32|43542.36
04:22:33|43549.89
04:22:34|43549.89
04:22:35|43557.
04:22:36|43557.
04:22:37|43557.
04:22:38|43557.
04:22:40|43557.
04:22:40|43557.
04:22:41|43563.
04:22:43|43563.
04:22:43|43563.
04:22:44|43563.
04:22:46|43563.
04:22:47|43563.
04:22:47|43563.
04:22:48|43563.01
04:22:50|43563.01
04:22:50|43563.01
04:22:52|43563.01
04:22:53|43563.01
04:22:54|43563.01
04:22:55|43563.01
04:22:55|43563.01
04:22:56|43553.
04:22:57|43553.
04:22:58|43553.
04:22:59|43553.
04:23:00|43553.
04:23:01|43553.
04:23:02|43553.
04:23:04|43553.
04:23:05|43553.
04:23:05|43553.
04:23:06|43553.
04:23:08|43553.
04:23:08|43553.
04:23:09|43553.
04:23:10|43553.
04:23:12|43553.
04:23:12|43553.
04:23:14|43553.
04:23:14|43553.
04:23:15|43553.
04:23:17|43553.
04:23:17|43553.
04:23:19|43553.
04:23:20|43553.
04:23:21|43553.
04:23:21|43553.
04:23:22|43555.
04:23:23|43557.61
04:23:25|43557.61
04:23:25|43557.61
04:23:27|43557.61
04:23:29|43557.61
04:23:30|43562.89
04:23:31|43562.89
04:23:32|43554.99
04:23:33|43554.99
04:23:34|43554.99
04:23:35|43554.99
04:23:36|43554.99
04:23:37|43554.99
04:23:38|43554.99
04:23:39|43551.16
04:23:40|43551.16
04:23:41|43551.16
04:23:42|43551.16
04:23:43|43551.16
04:23:44|43551.16
04:23:45|43551.16
04:23:46|43551.16
04:23:47|43547.
04:23:48|43547.
04:23:49|43547.
04:23:50|43547.
04:23:51|43543.59
04:23:53|43541.98
04:23:54|43541.48
04:23:54|43541.48
04:23:56|43549.88
04:23:57|43549.88
04:23:57|43549.88
04:23:58|43551.17
04:24:00|43557.
04:24:01|43557.02
04:24:01|43557.02
04:24:03|43557.02
04:24:04|43560.
04:24:04|43570.
04:24:05|43570.
04:24:06|43570.
04:24:08|43570.
04:24:09|43570.
04:24:10|43573.7
04:24:11|43567.68
04:24:12|43567.68
04:24:13|43567.68
04:24:14|43567.68
04:24:15|43567.68
04:24:16|43567.68
04:24:17|43567.45
04:24:18|43567.44
04:24:19|43567.44
04:24:20|43567.44
04:24:21|43567.44
04:24:22|43567.44
04:24:23|43567.44
04:24:24|43567.44
04:24:25|43567.44
04:24:27|43567.44
04:24:28|43567.44
04:24:29|43567.44
04:24:30|43567.44
04:24:31|43567.44
04:24:32|43567.44
04:24:32|43567.44
04:24:34|43567.44
04:24:35|43567.44
04:24:36|43567.44
04:24:37|43567.44
04:24:38|43567.44
04:24:40|43567.44
04:24:41|43567.44
04:24:42|43567.44
04:24:42|43554.6
04:24:43|43554.6
04:24:45|43554.6
04:24:46|43554.6
04:24:46|43554.6
04:24:47|43554.6
04:24:48|43554.6
04:24:49|43554.59
04:24:51|43563.18
04:24:52|43563.18
04:24:52|43563.18
04:24:53|43563.18
04:24:54|43563.18
04:24:55|43563.18
04:24:57|43563.18
04:24:57|43563.18
04:24:59|43563.18
04:25:00|43563.18
04:25:01|43563.18
04:25:02|43563.18
04:25:02|43563.18
04:25:04|43563.18
04:25:04|43563.18
04:25:06|43563.18
04:25:07|43563.18
04:25:07|43563.18
04:25:09|43563.18
04:25:09|43563.18
04:25:10|43563.18
04:25:12|43563.18
04:25:13|43563.18
04:25:14|43563.18
04:25:15|43563.18
04:25:16|43563.18
04:25:17|43563.18
04:25:17|43563.18
04:25:19|43563.18
04:25:20|43572.13
04:25:21|43572.13
04:25:22|43572.13
04:25:23|43570.36
04:25:23|43570.37
04:25:25|43570.37
04:25:25|43570.37
04:25:27|43570.37
04:25:28|43570.37
04:25:30|43570.37
04:25:31|43570.37
04:25:32|43570.37
04:25:33|43573.73
04:25:33|43573.73
04:25:35|43573.73
04:25:36|43573.73
04:25:38|43573.73
04:25:38|43573.73
04:25:40|43573.73
04:25:40|43573.73
04:25:42|43573.73
04:25:42|43573.73
04:25:44|43573.73
04:25:45|43573.73
04:25:45|43573.73
04:25:46|43573.73
04:25:47|43573.73
04:25:49|43573.73
04:25:49|43573.73
04:25:50|43573.73
04:25:51|43573.73
04:25:53|43573.73
04:25:53|43573.73
04:25:54|43573.73
04:25:55|43567.45
04:25:56|43567.45
04:25:58|43567.45
04:25:58|43578.4
04:26:00|43583.
04:26:01|43583.
04:26:01|43583.91
04:26:02|43583.91
04:26:03|43583.91
04:26:04|43583.91
04:26:05|43583.91
04:26:07|43583.91
04:26:08|43587.11
04:26:08|43587.11
04:26:09|43587.11
04:26:11|43587.11
04:26:12|43587.11
04:26:12|43583.13
04:26:13|43583.13
04:26:14|43583.13
04:26:15|43583.13
04:26:16|43583.13
04:26:18|43585.08
04:26:18|43585.08
04:26:19|43585.08
04:26:20|43585.08
04:26:22|43585.08
04:26:23|43585.08
04:26:24|43585.08
04:26:25|43585.08
04:26:26|43595.
04:26:27|43601.42
04:26:29|43601.42
04:26:30|43601.42
04:26:31|43601.42
04:26:31|43601.42
04:26:33|43601.42
04:26:34|43603.
04:26:35|43603.
04:26:36|43605.
04:26:36|43605.55
04:26:38|43605.55
04:26:39|43605.55
04:26:40|43605.55
04:26:42|43605.55
04:26:43|43605.55
04:26:43|43611.01
04:26:45|43611.01
04:26:46|43611.01
04:26:46|43611.01
04:26:48|43611.01
04:26:49|43611.01
04:26:50|43611.01
04:26:51|43611.01
04:26:52|43611.01
04:26:53|43611.01
04:26:54|43611.01
04:26:56|43611.01
04:26:56|43611.01
04:26:57|43611.01
04:26:58|43611.01
04:27:00|43611.01
04:27:00|43611.01
04:27:01|43611.36
04:27:02|43611.36
04:27:03|43606.92
04:27:06|43606.92
04:27:08|43598.2
04:27:08|43598.21
04:27:10|43598.21
04:27:10|43606.64
04:27:11|43606.64
04:27:13|43606.64
04:27:13|43606.64
04:27:14|43606.64
04:27:15|43606.64
04:27:16|43606.64
04:27:17|43606.64
04:27:18|43606.64
04:27:19|43606.64
04:27:21|43606.64
04:27:21|43606.64
04:27:23|43606.64
04:27:24|43606.64
04:27:24|43606.64
04:27:26|43606.64
04:27:27|43606.64
04:27:28|43606.64
04:27:29|43606.64
04:27:30|43606.64
04:27:32|43606.64
04:27:33|43606.64
04:27:34|43606.64
04:27:35|43606.64
04:27:35|43606.64
04:27:37|43606.64
04:27:38|43606.64
04:27:39|43606.64
04:27:40|43606.64
04:27:41|43598.68
04:27:42|43593.
04:27:43|43593.
04:27:44|43593.
04:27:45|43593.
04:27:46|43593.
04:27:47|43593.
04:27:48|43593.
04:27:49|43593.
04:27:50|43593.
04:27:51|43593.
04:27:52|43593.
04:27:53|43593.
04:27:54|43593.
04:27:55|43593.
04:27:56|43593.
04:27:57|43593.
04:27:58|43593.
04:27:59|43588.9
04:28:00|43588.9
04:28:01|43588.9
04:28:02|43588.9
04:28:03|43588.9
04:28:04|43588.9
04:28:05|43588.9
04:28:06|43588.9
04:28:07|43588.9
04:28:08|43588.9
04:28:09|43588.9
04:28:10|43588.9
04:28:11|43588.9
04:28:12|43588.9
04:28:13|43587.01
04:28:14|43587.01
04:28:15|43587.01
04:28:16|43587.01
04:28:17|43587.01
04:28:18|43587.01
04:28:19|43587.01
04:28:21|43598.29
04:28:22|43598.29
04:28:22|43598.29
04:28:23|43598.29
04:28:24|43598.29
04:28:26|43598.29
04:28:27|43598.29
04:28:27|43598.29
04:28:28|43598.29
04:28:29|43598.29
04:28:31|43598.29
04:28:32|43603.
04:28:32|43603.
04:28:34|43603.
04:28:34|43603.
04:28:36|43603.
04:28:37|43603.3
04:28:38|43603.3
04:28:39|43603.3
04:28:40|43603.3
04:28:41|43603.3
04:28:42|43603.3
04:28:43|43603.3
04:28:44|43603.3
04:28:45|43603.3
04:28:46|43603.3
04:28:47|43603.3
04:28:48|43603.3
04:28:50|43603.3
04:28:51|43603.3
04:28:52|43603.3
04:28:52|43603.3
04:28:53|43603.3
04:28:55|43606.69
04:28:56|43610.
04:28:57|43610.
04:28:58|43610.
04:28:59|43610.
04:29:00|43610.
04:29:00|43610.
04:29:02|43610.
04:29:03|43610.
04:29:04|43611.2
04:29:05|43615.
04:29:06|43617.
04:29:07|43617.
04:29:08|43617.
04:29:09|43617.
04:29:10|43617.
04:29:11|43617.7
04:29:12|43617.7
04:29:13|43617.7
04:29:14|43617.7
04:29:14|43617.7
04:29:16|43617.7
04:29:17|43617.7
04:29:18|43617.7
04:29:19|43617.7
04:29:20|43620.
04:29:20|43620.
04:29:22|43620.
04:29:23|43620.
04:29:24|43620.
04:29:25|43623.
04:29:26|43625.
04:29:27|43625.55
04:29:27|43625.55
04:29:29|43625.55
04:29:30|43625.55
04:29:31|43628.6
04:29:32|43628.6
04:29:33|43631.13
04:29:35|43631.13
04:29:35|43631.13
04:29:37|43631.13
04:29:38|43631.13
04:29:39|43631.13
04:29:39|43631.13
04:29:40|43631.13
04:29:41|43631.13
04:29:42|43631.13
04:29:44|43631.13
04:29:45|43631.13
04:29:46|43631.13
04:29:46|43631.13
04:29:48|43631.13
04:29:49|43631.13
04:29:49|43631.13
04:29:51|43631.13
04:29:52|43631.13
04:29:52|43631.13
04:29:54|43631.13
04:29:54|43631.13
04:29:56|43631.13
04:29:56|43631.13
04:29:58|43631.13
04:29:59|43631.13
04:30:00|43631.13
04:30:01|43631.13
04:30:02|43631.13
04:30:03|43631.13
04:30:04|43631.13
04:30:05|43631.13
04:30:06|43633.77
04:30:07|43633.77
04:30:08|43633.77
04:30:09|43631.51
04:30:10|43631.51
04:30:11|43631.51
04:30:12|43631.51
04:30:13|43635.72
04:30:14|43637.
04:30:15|43637.
04:30:16|43637.
04:30:17|43637.
04:30:18|43637.
04:30:19|43637.
04:30:20|43637.
04:30:21|43639.99
04:30:22|43639.99
04:30:23|43639.99
04:30:24|43639.99
04:30:25|43639.99
04:30:26|43639.99
04:30:27|43639.99
04:30:28|43639.99
04:30:29|43639.99
04:30:30|43639.99
04:30:31|43639.99
04:30:32|43639.99
04:30:33|43639.99
04:30:34|43639.99
04:30:35|43639.99
04:30:37|43639.99
04:30:38|43639.99
04:30:39|43639.99
04:30:40|43639.99
04:30:41|43639.99
04:30:43|43639.99
04:30:44|43639.99
04:30:45|43639.99
04:30:46|43639.99
04:30:47|43639.99
04:30:48|43639.99
04:30:49|43639.99
04:30:50|43639.99
04:30:51|43639.42
04:30:51|43639.42
04:30:53|43639.42
04:30:54|43639.42
04:30:55|43639.42
04:30:56|43639.42
04:30:57|43639.42
04:30:57|43639.42
04:30:59|43639.42
04:31:00|43639.42
04:31:01|43627.
04:31:01|43627.
04:31:03|43627.
04:31:03|43627.
04:31:04|43633.09
04:31:06|43633.08
04:31:07|43633.08
04:31:08|43633.08
04:31:09|43633.08
04:31:10|43633.08
04:31:10|43633.08
04:31:11|43633.08
04:31:13|43633.08
04:31:14|43633.08
04:31:15|43633.08
04:31:15|43633.08
04:31:17|43633.08
04:31:18|43633.08
04:31:19|43633.08
04:31:20|43633.08
04:31:21|43633.08
04:31:21|43633.08
04:31:23|43633.08
04:31:24|43633.08
04:31:25|43633.08
04:31:26|43631.95
04:31:27|43631.93
04:31:28|43631.91
04:31:29|43631.91
04:31:30|43631.91
04:31:31|43631.91
04:31:32|43631.91
04:31:33|43631.91
04:31:34|43631.91
04:31:36|43628.12
04:31:37|43628.12
04:31:38|43628.12
04:31:38|43628.12
04:31:41|43628.12
04:31:42|43628.12
04:31:42|43628.12
04:31:43|43628.12
04:31:44|43628.12
04:31:46|43628.12
04:31:47|43624.75
04:31:48|43617.71
04:31:50|43617.71
04:31:50|43617.71
04:31:52|43617.71
04:31:53|43617.71
04:31:53|43617.71
04:31:54|43617.71
04:31:55|43617.71
04:31:57|43617.71
04:31:58|43617.71
04:31:59|43617.71
04:32:00|43617.71
04:32:01|43617.71
04:32:01|43617.71
04:32:03|43617.71
04:32:04|43617.71
04:32:05|43617.71
04:32:05|43624.45
04:32:07|43624.45
04:32:08|43624.45
04:32:09|43624.45
04:32:10|43624.45
04:32:11|43624.45
04:32:12|43624.45
04:32:13|43624.45
04:32:14|43624.45
04:32:15|43624.45
04:32:16|43624.45
04:32:17|43624.45
04:32:18|43624.45
04:32:19|43624.45
04:32:20|43624.45
04:32:21|43624.45
04:32:22|43624.45
04:32:23|43624.45
04:32:24|43624.45
04:32:25|43624.45
04:32:26|43624.45
04:32:27|43624.45
04:32:28|43624.45
04:32:29|43624.45
04:32:30|43624.45
04:32:31|43624.45
04:32:32|43624.45
04:32:34|43624.44
04:32:35|43624.44
04:32:37|43624.45
04:32:37|43624.45
04:32:39|43624.45
04:32:40|43624.45
04:32:40|43624.45
04:32:42|43613.
04:32:42|43613.
04:32:43|43613.
04:32:44|43613.
04:32:46|43613.
04:32:47|43613.01
04:32:48|43613.01
04:32:49|43613.01
04:32:49|43613.01
04:32:51|43613.01
04:32:52|43613.01
04:32:53|43613.01
04:32:53|43613.01
04:32:55|43613.01
04:32:56|43613.01
04:32:57|43613.01
04:32:58|43613.01
04:32:59|43613.01
04:33:00|43613.01
04:33:01|43617.57
04:33:02|43617.57
04:33:03|43616.91
04:33:05|43616.91
04:33:06|43616.91
04:33:07|43616.91
04:33:07|43616.91
04:33:09|43616.91
04:33:10|43616.91
04:33:11|43616.91
04:33:12|43616.91
04:33:13|43616.91
04:33:14|43616.91
04:33:16|43616.91
04:33:16|43616.91
04:33:17|43616.91
04:33:19|43616.91
04:33:19|43616.91
04:33:20|43616.91
04:33:21|43615.73
04:33:22|43620.09
04:33:24|43620.09
04:33:24|43620.09
04:33:25|43620.09
04:33:26|43620.09
04:33:28|43620.09
04:33:29|43620.09
04:33:29|43620.09
04:33:30|43620.09
04:33:31|43620.09
04:33:32|43620.09
04:33:33|43620.09
04:33:34|43620.09
04:33:35|43620.09
04:33:36|43620.09
04:33:38|43620.09
04:33:40|43620.09
04:33:40|43620.09
04:33:42|43620.09
04:33:43|43620.09
04:33:44|43620.09
04:33:45|43620.09
04:33:46|43620.1
04:33:46|43623.
04:33:48|43624.94
04:33:49|43627.42
04:33:49|43627.42
04:33:51|43627.42
04:33:51|43627.42
04:33:52|43627.42
04:33:54|43627.42
04:33:55|43627.42
04:33:56|43637.
04:33:57|43637.
04:33:58|43637.
04:33:59|43637.
04:34:00|43637.
04:34:02|43637.
04:34:03|43637.
04:34:03|43637.
04:34:04|43637.
04:34:05|43637.
04:34:07|43637.
04:34:08|43637.
04:34:08|43637.
04:34:10|43637.
04:34:10|43637.
04:34:11|43637.
04:34:12|43637.
04:34:14|43637.
04:34:14|43637.
04:34:15|43637.
04:34:17|43637.
04:34:17|43637.
04:34:18|43637.
04:34:20|43637.
04:34:20|43637.
04:34:21|43639.99
04:34:22|43639.99
04:34:23|43639.99
04:34:25|43639.99
04:34:25|43634.35
04:34:26|43634.35
04:34:28|43634.35
04:34:28|43634.35
04:34:29|43634.35
04:34:30|43634.35
04:34:32|43634.35
04:34:33|43634.35
04:34:34|43640.42
04:34:35|43640.42
04:34:36|43644.44
04:34:37|43644.44
04:34:39|43644.44
04:34:40|43644.44
04:34:41|43644.44
04:34:42|43644.44
04:34:43|43644.99
04:34:44|43644.99
04:34:45|43644.99
04:34:46|43644.99
04:34:47|43644.99
04:34:48|43644.99
04:34:49|43644.99
04:34:50|43637.44
04:34:51|43637.44
04:34:52|43637.44
04:34:53|43637.44
04:34:54|43637.44
04:34:56|43635.66
04:34:56|43633.
04:34:58|43633.
04:34:58|43633.
04:34:59|43628.73
04:35:01|43628.73
04:35:02|43628.73
04:35:03|43628.73
04:35:04|43628.73
04:35:05|43628.73
04:35:06|43628.73
04:35:07|43628.73
04:35:08|43628.73
04:35:09|43628.73
04:35:10|43628.73
04:35:11|43628.73
04:35:12|43628.73
04:35:13|43628.73
04:35:14|43628.73
04:35:14|43628.73
04:35:16|43628.73
04:35:16|43628.73
04:35:18|43628.73
04:35:19|43628.73
04:35:20|43628.73
04:35:21|43628.73
04:35:21|43628.73
04:35:22|43628.73
04:35:24|43628.73
04:35:24|43628.73
04:35:25|43628.73
04:35:27|43628.73
04:35:28|43628.73
04:35:29|43628.73
04:35:29|43628.73
04:35:30|43630.24
04:35:32|43630.24
04:35:33|43630.24
04:35:34|43630.24
04:35:34|43630.24
04:35:36|43630.24
04:35:36|43630.24
04:35:37|43635.51
04:35:39|43635.51
04:35:40|43635.51
04:35:41|43635.51
04:35:43|43635.51
04:35:43|43635.51
04:35:45|43635.51
04:35:45|43635.51
04:35:47|43635.51
04:35:47|43635.39
04:35:48|43637.53
04:35:49|43637.53
04:35:51|43637.53
04:35:51|43637.53
04:35:53|43637.53
04:35:54|43637.53
04:35:55|43637.53
04:35:56|43637.53
04:35:57|43637.53
04:35:58|43637.53
04:35:59|43637.53
04:36:00|43637.53
04:36:01|43637.53
04:36:02|43637.53
04:36:03|43637.53
04:36:04|43637.53
04:36:05|43637.53
04:36:06|43637.53
04:36:07|43637.53
04:36:08|43637.53
04:36:09|43650.
04:36:10|43650.
04:36:11|43649.99
04:36:12|43649.99
04:36:13|43649.99
04:36:14|43649.99
04:36:15|43649.99
04:36:16|43649.99
04:36:17|43649.99
04:36:18|43649.99
04:36:19|43649.99
04:36:20|43649.99
04:36:21|43649.99
04:36:22|43649.99
04:36:23|43650.92
04:36:24|43650.92
04:36:25|43650.92
04:36:26|43650.92
04:36:27|43650.92
04:36:28|43650.92
04:36:29|43650.92
04:36:30|43650.92
04:36:31|43650.92
04:36:32|43650.92
04:36:33|43650.92
04:36:34|43650.92
04:36:35|43650.92
04:36:36|43650.92
04:36:37|43650.92
04:36:38|43650.92
04:36:40|43650.92
04:36:41|43650.92
04:36:41|43650.92
04:36:43|43650.92
04:36:44|43650.92
04:36:45|43654.54
04:36:46|43657.89
04:36:47|43665.
04:36:48|43665.36
04:36:49|43665.36
04:36:51|43665.36
04:36:52|43665.36
04:36:52|43665.36
04:36:54|43665.36
04:36:55|43665.36
04:36:56|43665.36
04:36:56|43665.36
04:36:58|43665.36
04:36:58|43665.36
04:37:00|43665.36
04:37:00|43665.36
04:37:01|43665.36
04:37:03|43669.57
04:37:03|43669.57
04:37:04|43669.57
04:37:05|43669.57
04:37:06|43669.57
04:37:07|43669.57
04:37:08|43669.57
04:37:10|43669.57
04:37:11|43669.57
04:37:11|43669.57
04:37:12|43670.45
04:37:13|43675.55
04:37:14|43675.55
04:37:15|43677.
04:37:16|43680.
04:37:17|43680.
04:37:18|43680.
04:37:19|43680.
04:37:20|43683.
04:37:22|43683.
04:37:23|43683.
04:37:23|43683.
04:37:24|43683.
04:37:26|43683.
04:37:27|43683.
04:37:28|43683.
04:37:30|43683.
04:37:31|43683.
04:37:31|43683.
04:37:33|43683.
04:37:34|43683.
04:37:35|43683.
04:37:35|43683.
04:37:37|43683.
04:37:38|43683.
04:37:39|43683.11
04:37:40|43683.11
04:37:40|43683.11
04:37:43|43673.
04:37:43|43673.
04:37:44|43670.02
04:37:46|43670.02
04:37:47|43670.02
04:37:48|43670.02
04:37:48|43670.02
04:37:50|43670.02
04:37:51|43670.02
04:37:51|43670.02
04:37:53|43670.02
04:37:54|43670.02
04:37:54|43670.02
04:37:55|43670.02
04:37:57|43670.02
04:37:58|43670.02
04:37:59|43670.02
04:38:00|43670.02
04:38:01|43670.02
04:38:02|43670.02
04:38:02|43670.02
04:38:04|43670.02
04:38:06|43670.02
04:38:06|43670.02
04:38:07|43670.02
04:38:08|43670.02
04:38:10|43670.02
04:38:10|43670.02
04:38:11|43670.02
04:38:12|43670.02
04:38:13|43670.02
04:38:15|43670.02
04:38:15|43670.02
04:38:17|43670.02
04:38:17|43670.02
04:38:18|43670.02
04:38:19|43670.02
04:38:20|43670.02
04:38:22|43670.02
04:38:22|43670.02
04:38:24|43670.02
04:38:24|43670.02
04:38:26|43670.02
04:38:27|43670.02
04:38:27|43670.02
04:38:28|43670.02
04:38:30|43670.02
04:38:30|43670.02
04:38:31|43670.02
04:38:33|43670.02
04:38:33|43670.02
04:38:34|43670.02
04:38:35|43670.02
04:38:36|43670.02
04:38:37|43670.02
04:38:39|43670.02
04:38:39|43670.02
04:38:40|43679.97
04:38:42|43679.97
04:38:43|43682.99
04:38:45|43682.99
04:38:46|43682.99
04:38:47|43682.99
04:38:47|43682.99
04:38:49|43682.99
04:38:50|43682.99
04:38:51|43682.99
04:38:52|43687.5
04:38:52|43687.5
04:38:54|43687.5
04:38:54|43687.5
04:38:56|43687.5
04:38:57|43687.5
04:38:58|43687.5
04:38:59|43687.5
04:39:00|43687.5
04:39:01|43687.5
04:39:02|43687.5
04:39:03|43687.5
04:39:04|43687.5
04:39:05|43687.5
04:39:06|43687.5
04:39:07|43687.5
04:39:08|43687.5
04:39:09|43687.5
04:39:10|43687.5
04:39:11|43687.5
04:39:12|43688.75
04:39:13|43688.75
04:39:14|43688.75
04:39:15|43688.75
04:39:16|43690.
04:39:17|43690.
04:39:18|43690.
04:39:19|43690.
04:39:21|43690.
04:39:21|43690.
04:39:22|43690.
04:39:24|43690.
04:39:24|43690.8
04:39:26|43690.8
04:39:27|43690.8
04:39:28|43690.8
04:39:29|43690.8
04:39:30|43690.8
04:39:30|43692.3
04:39:31|43692.3
04:39:33|43696.07
04:39:33|43701.42
04:39:35|43701.42
04:39:35|43701.42
04:39:37|43701.41
04:39:37|43701.41
04:39:39|43701.41
04:39:40|43701.41
04:39:41|43701.41
04:39:42|43701.41
04:39:43|43701.41
04:39:44|43701.41
04:39:45|43701.41
04:39:46|43692.42
04:39:47|43692.42
04:39:49|43692.42
04:39:50|43692.42
04:39:51|43692.42
04:39:52|43692.42
04:39:53|43692.42
04:39:54|43692.42
04:39:55|43692.42
04:39:56|43692.42
04:39:57|43692.42
04:39:58|43695.1
04:39:59|43695.1
04:40:00|43695.1
04:40:01|43695.1
04:40:02|43695.1
04:40:04|43695.1
04:40:04|43691.99
04:40:05|43687.
04:40:06|43681.81
04:40:07|43676.88
04:40:08|43672.99
04:40:09|43672.99
04:40:10|43672.99
04:40:11|43672.99
04:40:12|43672.99
04:40:14|43672.45
04:40:15|43672.45
04:40:15|43668.56
04:40:16|43667.
04:40:18|43667.
04:40:19|43667.
04:40:20|43667.
04:40:20|43662.22
04:40:22|43662.22
04:40:23|43662.22
04:40:24|43662.22
04:40:25|43662.22
04:40:26|43662.22
04:40:27|43662.22
04:40:28|43662.11
04:40:29|43662.11
04:40:30|43662.11
04:40:31|43662.11
04:40:32|43662.11
04:40:33|43662.11
04:40:34|43662.11
04:40:35|43662.11
04:40:36|43662.11
04:40:37|43662.11
04:40:38|43662.11
04:40:39|43662.11
04:40:40|43662.11
04:40:41|43662.11
04:40:42|43662.11
04:40:43|43662.11
04:40:45|43662.11
04:40:46|43662.11
04:40:47|43662.11
04:40:48|43662.11
04:40:48|43662.11
04:40:50|43662.11
04:40:51|43662.11
04:40:52|43662.11
04:40:53|43662.11
04:40:54|43662.11
04:40:55|43662.11
04:40:56|43662.11
04:40:57|43662.11
04:40:58|43662.11
04:40:58|43662.11
04:41:00|43662.11
04:41:00|43662.11
04:41:02|43662.11
04:41:03|43662.11
04:41:04|43662.11
04:41:05|43662.11
04:41:06|43662.11
04:41:07|43662.11
04:41:08|43662.11
04:41:09|43662.11
04:41:10|43662.11
04:41:11|43662.11
04:41:12|43662.11
04:41:13|43670.13
04:41:14|43670.13
04:41:15|43670.13
04:41:17|43656.58
04:41:17|43656.58
04:41:18|43656.58
04:41:20|43656.58
04:41:20|43656.58
04:41:21|43656.58
04:41:23|43656.58
04:41:23|43656.58
04:41:24|43656.58
04:41:25|43656.58
04:41:27|43656.58
04:41:27|43668.05
04:41:29|43669.68
04:41:30|43669.68
04:41:30|43669.68
04:41:32|43669.68
04:41:32|43669.68
04:41:34|43669.68
04:41:35|43669.68
04:41:36|43669.68
04:41:37|43669.68
04:41:38|43669.68
04:41:39|43669.68
04:41:40|43669.68
04:41:41|43669.68
04:41:42|43669.68
04:41:43|43669.68
04:41:44|43669.68
04:41:46|43669.68
04:41:47|43670.13
04:41:48|43670.13
04:41:49|43670.13
04:41:50|43670.13
04:41:51|43670.13
04:41:52|43670.13
04:41:53|43670.13
04:41:54|43670.13
04:41:55|43670.13
04:41:56|43670.13
04:41:57|43659.24
04:41:59|43659.24
04:41:59|43659.24
04:42:00|43659.22
04:42:01|43659.22
04:42:02|43659.22
04:42:03|43659.22
04:42:05|43659.22
04:42:06|43659.22
04:42:07|43653.
04:42:08|43653.
04:42:08|43653.
04:42:09|43653.
04:42:11|43653.
04:42:11|43650.01
04:42:12|43650.01
04:42:13|43650.01
04:42:15|43650.01
04:42:15|43650.01
04:42:17|43650.01
04:42:18|43655.01
04:42:19|43655.01
04:42:19|43655.01
04:42:21|43655.01
04:42:22|43655.01
04:42:23|43655.01
04:42:23|43655.01
04:42:24|43655.01
04:42:26|43655.01
04:42:27|43655.01
04:42:27|43663.
04:42:28|43663.
04:42:29|43663.
04:42:30|43663.
04:42:31|43663.
04:42:32|43663.
04:42:34|43663.
04:42:34|43663.
04:42:36|43663.
04:42:36|43660.88
04:42:37|43653.13
04:42:38|43653.13
04:42:39|43653.12
04:42:40|43653.12
04:42:42|43653.12
04:42:43|43653.12
04:42:44|43653.12
04:42:45|43653.12
04:42:46|43653.12
04:42:47|43653.12
04:42:48|43653.12
04:42:49|43653.12
04:42:50|43653.12
04:42:51|43653.12
04:42:52|43653.12
04:42:54|43653.12
04:42:54|43653.12
04:42:55|43653.12
04:42:57|43653.12
04:42:58|43653.
04:42:59|43653.
04:43:00|43653.
04:43:01|43653.
04:43:01|43653.
04:43:02|43653.
04:43:03|43653.
04:43:04|43653.
04:43:06|43653.
04:43:07|43652.76
04:43:08|43652.76
04:43:08|43652.76
04:43:10|43652.76
04:43:10|43652.76
04:43:12|43652.76
04:43:13|43652.76
04:43:13|43650.01
04:43:14|43650.01
04:43:15|43650.01
04:43:17|43650.01
04:43:18|43650.01
04:43:19|43650.01
04:43:20|43650.01
04:43:21|43650.01
04:43:22|43650.01
04:43:23|43650.01
04:43:24|43650.01
04:43:25|43650.01
04:43:26|43650.01
04:43:27|43665.
04:43:28|43668.05
04:43:30|43668.05
04:43:30|43668.05
04:43:32|43668.05
04:43:32|43670.12
04:43:33|43670.12
04:43:34|43670.12
04:43:35|43670.12
04:43:37|43670.12
04:43:37|43670.12
04:43:38|43670.12
04:43:39|43670.12
04:43:40|43670.11
04:43:41|43670.11
04:43:42|43670.11
04:43:43|43670.11
04:43:44|43670.11
04:43:46|43670.11
04:43:47|43670.11
04:43:48|43670.11
04:43:49|43670.11
04:43:50|43670.11
04:43:51|43670.11
04:43:52|43670.11
04:43:53|43670.11
04:43:54|43670.11
04:43:55|43670.11
04:43:56|43670.11
04:43:57|43670.11
04:43:58|43670.11
04:43:59|43670.11
04:44:00|43670.11
04:44:01|43670.11
04:44:03|43670.11
04:44:04|43670.11
04:44:05|43670.11
04:44:06|43670.11
04:44:07|43670.11
04:44:08|43670.11
04:44:09|43670.11
04:44:10|43670.11
04:44:11|43670.11
04:44:12|43670.11
04:44:13|43670.11
04:44:14|43670.11
04:44:15|43670.11
04:44:16|43670.11
04:44:17|43670.11
04:44:18|43670.11
04:44:19|43670.11
04:44:20|43670.11
04:44:21|43670.11
04:44:22|43670.11
04:44:24|43670.11
04:44:24|43670.11
04:44:26|43670.11
04:44:27|43670.11
04:44:27|43670.11
04:44:28|43670.11
04:44:29|43670.11
04:44:30|43670.11
04:44:31|43670.11
04:44:33|43670.11
04:44:33|43670.11
04:44:35|43670.11
04:44:36|43670.11
04:44:36|43670.11
04:44:37|43670.11
04:44:38|43670.11
04:44:39|43670.11
04:44:40|43670.11
04:44:41|43670.11
04:44:43|43670.11
04:44:43|43670.11
04:44:44|43670.11
04:44:46|43670.11
04:44:46|43670.11
04:44:49|43670.11
04:44:50|43670.11
04:44:52|43670.11
04:44:53|43670.11
04:44:54|43670.11
04:44:54|43670.11
04:44:55|43670.11
04:44:56|43670.11
04:44:58|43670.11
04:44:58|43670.11
04:44:59|43670.11
04:45:00|43670.11
04:45:02|43670.11
04:45:03|43670.11
04:45:03|43670.11
04:45:04|43670.11
04:45:06|43670.11
04:45:07|43664.71
04:45:07|43664.71
04:45:09|43664.71
04:45:10|43664.71
04:45:11|43664.71
04:45:12|43664.71
04:45:13|43664.71
04:45:14|43647.
04:45:14|43647.
04:45:15|43647.
04:45:17|43647.
04:45:18|43647.
04:45:19|43647.
04:45:20|43647.
04:45:21|43646.87
04:45:22|43641.2
04:45:23|43641.2
04:45:24|43641.2
04:45:25|43641.2
04:45:26|43641.2
04:45:27|43640.02
04:45:28|43640.02
04:45:29|43640.02
04:45:30|43640.02
04:45:31|43640.02
04:45:32|43640.02
04:45:33|43640.02
04:45:34|43640.02
04:45:35|43640.02
04:45:36|43640.02
04:45:37|43640.02
04:45:38|43646.25
04:45:39|43649.84
04:45:40|43657.
04:45:41|43657.
04:45:42|43657.
04:45:43|43657.
04:45:44|43657.
04:45:45|43657.
04:45:46|43657.
04:45:47|43657.
04:45:48|43657.01
04:45:50|43657.01
04:45:51|43657.01
04:45:52|43662.16
04:45:54|43670.
04:45:55|43670.
04:45:56|43670.
04:45:57|43670.01
04:45:58|43663.6
04:45:59|43663.6
04:45:59|43663.6
04:46:01|43663.6
04:46:01|43663.6
04:46:03|43663.6
04:46:04|43663.6
04:46:05|43663.6
04:46:06|43663.6
04:46:07|43663.59
04:46:08|43671.44
04:46:09|43671.44
04:46:10|43671.44
04:46:11|43671.44
04:46:12|43671.44
04:46:13|43671.44
04:46:14|43671.44
04:46:15|43671.44
04:46:16|43671.44
04:46:17|43671.44
04:46:18|43671.44
04:46:19|43673.44
04:46:20|43673.44
04:46:21|43677.
04:46:22|43677.
04:46:23|43677.
04:46:24|43677.
04:46:25|43677.
04:46:26|43677.
04:46:27|43677.
04:46:28|43677.
04:46:29|43677.
04:46:30|43677.
04:46:31|43677.
04:46:32|43677.
04:46:33|43677.
04:46:34|43683.
04:46:35|43683.
04:46:36|43683.
04:46:37|43683.
04:46:38|43683.
04:46:39|43683.
04:46:40|43683.
04:46:41|43683.
04:46:42|43683.
04:46:43|43683.
04:46:44|43688.72
04:46:45|43688.72
04:46:46|43688.72
04:46:47|43688.72
04:46:48|43688.72
04:46:49|43688.72
04:46:51|43693.95
04:46:52|43693.96
04:46:54|43693.96
04:46:55|43693.96
04:46:56|43693.96
04:46:56|43693.96
04:46:58|43693.96
04:47:00|43693.96
04:47:00|43693.96
04:47:01|43694.99
04:47:02|43694.99
04:47:04|43694.99
04:47:04|43694.99
04:47:05|43694.99
04:47:07|43694.99
04:47:08|43694.99
04:47:10|43685.4
04:47:11|43685.4
04:47:11|43685.4
04:47:12|43685.4
04:47:13|43685.4
04:47:15|43685.4
04:47:16|43685.4
04:47:16|43685.4
04:47:18|43685.4
04:47:19|43685.4
04:47:19|43685.4
04:47:21|43685.4
04:47:21|43685.4
04:47:22|43685.4
04:47:23|43685.4
04:47:25|43685.4
04:47:26|43685.4
04:47:27|43685.4
04:47:28|43685.4
04:47:28|43685.4
04:47:30|43685.4
04:47:31|43685.39
04:47:31|43695.59
04:47:32|43695.59
04:47:34|43695.59
04:47:34|43695.59
04:47:36|43695.59
04:47:37|43695.59
04:47:38|43695.59
04:47:39|43695.59
04:47:39|43695.59
04:47:41|43695.59
04:47:41|43695.59
04:47:43|43695.59
04:47:44|43695.59
04:47:45|43695.59
04:47:46|43699.99
04:47:47|43699.99
04:47:48|43699.99
04:47:49|43699.99
04:47:50|43696.6
04:47:51|43696.6
04:47:52|43696.6
04:47:53|43696.6
04:47:54|43696.6
04:47:56|43696.6
04:47:56|43696.6
04:47:58|43696.6
04:47:58|43696.6
04:47:59|43696.6
04:48:01|43696.6
04:48:01|43696.6
04:48:02|43696.6
04:48:03|43696.6
04:48:04|43696.6
04:48:06|43696.6
04:48:07|43696.6
04:48:07|43696.6
04:48:08|43696.6
04:48:10|43696.6
04:48:10|43696.6
04:48:11|43696.6
04:48:12|43696.6
04:48:14|43696.6
04:48:14|43696.6
04:48:15|43696.6
04:48:16|43696.6
04:48:17|43696.6
04:48:19|43696.6
04:48:20|43696.6
04:48:21|43696.6
04:48:22|43696.6
04:48:23|43696.6
04:48:24|43696.6
04:48:25|43696.6
04:48:26|43696.6
04:48:27|43698.57
04:48:29|43698.57
04:48:30|43698.57
04:48:31|43698.57
04:48:31|43698.57
04:48:33|43698.57
04:48:34|43700.
04:48:35|43700.
04:48:36|43700.
04:48:37|43700.
04:48:38|43700.
04:48:39|43700.
04:48:40|43700.
04:48:41|43700.
04:48:42|43700.
04:48:43|43700.
04:48:44|43700.
04:48:45|43700.
04:48:46|43700.
04:48:47|43700.
04:48:48|43700.
04:48:49|43700.
04:48:50|43700.
04:48:51|43701.42
04:48:52|43701.42
04:48:53|43701.42
04:48:55|43702.26
04:48:56|43702.26
04:48:57|43702.26
04:48:58|43702.26
04:48:59|43702.26
04:49:00|43702.26
04:49:02|43702.26
04:49:03|43702.26
04:49:03|43702.26
04:49:04|43702.26
04:49:05|43702.26
04:49:06|43702.26
04:49:08|43702.26
04:49:09|43702.26
04:49:10|43702.26
04:49:11|43702.26
04:49:11|43702.26
04:49:13|43702.26
04:49:14|43702.26
04:49:15|43702.26
04:49:16|43702.26
04:49:17|43702.26
04:49:18|43702.26
04:49:19|43702.26
04:49:20|43702.26
04:49:21|43696.99
04:49:22|43696.99
04:49:23|43696.99
04:49:24|43696.99
04:49:25|43696.99
04:49:26|43696.99
04:49:27|43690.14
04:49:28|43690.14
04:49:29|43698.57
04:49:30|43698.75
04:49:31|43698.75
04:49:32|43698.75
04:49:33|43698.75
04:49:35|43698.75
04:49:35|43698.75
04:49:36|43698.75
04:49:37|43698.75
04:49:38|43698.75
04:49:39|43698.75
04:49:40|43698.75
04:49:41|43702.26
04:49:42|43702.26
04:49:43|43691.95
04:49:45|43691.95
04:49:45|43687.
04:49:46|43687.
04:49:47|43687.
04:49:48|43687.
04:49:49|43687.
04:49:50|43687.
04:49:51|43687.
04:49:53|43687.
04:49:55|43687.
04:49:56|43687.
04:49:56|43687.
04:49:58|43687.
04:49:59|43687.
04:50:00|43687.
04:50:01|43687.
04:50:02|43687.
04:50:03|43687.
04:50:04|43687.
04:50:05|43687.
04:50:06|43687.
04:50:08|43687.
04:50:08|43687.
04:50:09|43686.98
04:50:10|43685.
04:50:11|43685.
04:50:12|43677.74
04:50:13|43677.74
04:50:14|43677.74
04:50:15|43677.74
04:50:16|43677.74
04:50:17|43677.74
04:50:18|43677.74
04:50:19|43677.74
04:50:20|43677.74
04:50:21|43677.74
04:50:22|43677.74
04:50:24|43677.74
04:50:24|43677.74
04:50:25|43677.74
04:50:27|43677.74
04:50:27|43677.74
04:50:28|43677.74
04:50:29|43677.74
04:50:30|43667.84
04:50:31|43667.84
04:50:33|43667.84
04:50:33|43667.84
04:50:34|43667.84
04:50:35|43667.84
04:50:37|43667.84
04:50:37|43667.84
04:50:39|43667.84
04:50:39|43667.84
04:50:40|43667.84
04:50:42|43667.84
04:50:43|43665.51
04:50:44|43665.51
04:50:45|43665.51
04:50:46|43665.51
04:50:47|43665.51
04:50:49|43665.51
04:50:49|43665.51
04:50:50|43665.51
04:50:51|43665.51
04:50:52|43662.22
04:50:54|43662.22
04:50:56|43662.22
04:50:57|43662.22
04:50:58|43662.22
04:50:59|43662.22
04:51:00|43662.11
04:51:01|43662.11
04:51:02|43662.11
04:51:04|43662.11
04:51:05|43662.11
04:51:06|43662.11
04:51:06|43662.11
04:51:08|43662.11
04:51:10|43662.11
04:51:11|43662.11
04:51:11|43662.11
04:51:12|43662.11
04:51:13|43662.11
04:51:14|43662.11
04:51:15|43662.11
04:51:16|43662.11
04:51:18|43662.11
04:51:18|43662.11
04:51:20|43662.11
04:51:20|43662.11
04:51:21|43662.11
04:51:22|43662.11
04:51:23|43662.11
04:51:24|43662.11
04:51:25|43662.11
04:51:26|43662.11
04:51:27|43662.11
04:51:29|43662.11
04:51:29|43662.11
04:51:30|43662.11
04:51:31|43662.11
04:51:32|43662.11
04:51:33|43659.
04:51:34|43659.
04:51:35|43659.
04:51:36|43659.
04:51:37|43659.
04:51:38|43659.
04:51:40|43659.
04:51:41|43659.
04:51:42|43659.
04:51:42|43659.
04:51:44|43659.
04:51:44|43659.
04:51:46|43659.
04:51:46|43659.
04:51:48|43659.
04:51:48|43659.
04:51:49|43659.
04:51:51|43659.
04:51:52|43659.
04:51:52|43659.
04:51:54|43659.
04:51:56|43659.
04:51:57|43659.
04:51:57|43650.
04:51:59|43647.
04:52:01|43647.
04:52:02|43647.
04:52:03|43647.
04:52:04|43647.
04:52:05|43647.
04:52:06|43647.
04:52:07|43647.
04:52:08|43647.
04:52:09|43647.
04:52:10|43646.39
04:52:11|43646.39
04:52:12|43646.39
04:52:13|43646.39
04:52:14|43646.39
04:52:15|43646.39
04:52:17|43646.39
04:52:18|43646.39
04:52:18|43646.39
04:52:19|43646.39
04:52:20|43646.39
04:52:21|43646.39
04:52:22|43646.39
04:52:24|43646.39
04:52:24|43646.39
04:52:25|43646.39
04:52:26|43645.
04:52:27|43645.
04:52:28|43645.
04:52:29|43645.
04:52:31|43645.
04:52:31|43645.
04:52:32|43645.
04:52:33|43645.
04:52:34|43645.
04:52:35|43645.
04:52:36|43645.
04:52:37|43645.
04:52:38|43645.
04:52:39|43645.
04:52:40|43645.
04:52:41|43645.
04:52:42|43645.
04:52:43|43645.
04:52:44|43645.
04:52:45|43645.
04:52:46|43641.56
04:52:47|43641.57
04:52:48|43641.57
04:52:50|43641.57
04:52:50|43641.57
04:52:52|43641.57
04:52:53|43641.57
04:52:53|43641.57
04:52:54|43641.57
04:52:56|43641.57
04:52:57|43636.85
04:52:59|43636.85
04:52:59|43636.85
04:53:01|43636.85
04:53:01|43635.93
04:53:03|43635.93
04:53:04|43635.93
04:53:05|43635.93
04:53:06|43635.93
04:53:06|43635.93
04:53:08|43635.93
04:53:09|43640.
04:53:10|43650.
04:53:11|43650.
04:53:11|43650.
04:53:13|43650.
04:53:14|43652.35
04:53:15|43652.35
04:53:16|43652.35
04:53:17|43652.35
04:53:18|43652.35
04:53:20|43652.35
04:53:20|43652.35
04:53:21|43652.35
04:53:22|43652.35
04:53:23|43652.35
04:53:24|43652.35
04:53:25|43652.35
04:53:26|43652.35
04:53:27|43652.35
04:53:29|43652.35
04:53:29|43652.35
04:53:31|43652.35
04:53:31|43652.35
04:53:32|43652.35
04:53:33|43652.35
04:53:34|43652.35
04:53:36|43652.35
04:53:37|43652.35
04:53:38|43652.35
04:53:38|43652.35
04:53:39|43652.35
04:53:41|43652.35
04:53:42|43650.61
04:53:42|43650.61
04:53:43|43650.61
04:53:45|43650.61
04:53:46|43650.61
04:53:47|43650.61
04:53:48|43650.61
04:53:49|43650.61
04:53:50|43650.61
04:53:51|43650.61
04:53:52|43650.61
04:53:53|43650.61
04:53:54|43650.61
04:53:55|43650.61
04:53:56|43650.61
04:53:58|43650.61
04:53:59|43650.61
04:54:00|43650.61
04:54:01|43650.61
04:54:02|43657.
04:54:03|43657.
04:54:04|43657.
04:54:06|43657.
04:54:07|43657.
04:54:07|43657.
04:54:09|43657.
04:54:11|43657.
04:54:12|43657.
04:54:13|43657.
04:54:13|43657.
04:54:15|43657.
04:54:16|43656.99
04:54:17|43656.99
04:54:18|43656.99
04:54:19|43656.99
04:54:20|43656.99
04:54:21|43656.99
04:54:22|43656.99
04:54:23|43656.99
04:54:24|43656.99
04:54:25|43656.99
04:54:27|43656.99
04:54:27|43647.01
04:54:28|43647.01
04:54:29|43647.01
04:54:30|43647.01
04:54:31|43647.01
04:54:32|43647.01
04:54:33|43646.42
04:54:34|43646.42
04:54:35|43646.42
04:54:36|43646.42
04:54:38|43646.42
04:54:39|43646.42
04:54:39|43646.42
04:54:41|43646.42
04:54:42|43646.42
04:54:42|43646.42
04:54:43|43646.42
04:54:44|43646.42
04:54:46|43646.42
04:54:46|43646.42
04:54:47|43646.42
04:54:48|43646.42
04:54:50|43646.42
04:54:51|43646.42
04:54:52|43646.42
04:54:52|43646.42
04:54:53|43646.42
04:54:54|43646.42
04:54:55|43646.42
04:54:56|43642.13
04:54:58|43642.13
04:54:59|43642.13
04:55:01|43642.13
04:55:02|43642.13
04:55:03|43642.13
04:55:04|43642.13
04:55:05|43642.13
04:55:06|43642.13
04:55:07|43642.13
04:55:09|43646.47
04:55:10|43657.34
04:55:11|43659.33
04:55:11|43659.33
04:55:13|43659.33
04:55:14|43659.33
04:55:15|43659.33
04:55:16|43659.33
04:55:17|43659.33
04:55:17|43659.33
04:55:18|43659.33
04:55:19|43659.33
04:55:21|43659.33
04:55:21|43663.7
04:55:23|43663.7
04:55:24|43663.7
04:55:25|43663.7
04:55:26|43663.7
04:55:27|43663.7
04:55:27|43663.7
04:55:29|43663.7
04:55:29|43663.7
04:55:31|43663.7
04:55:31|43663.24
04:55:32|43663.24
04:55:34|43663.24
04:55:35|43663.24
04:55:35|43663.24
04:55:37|43663.24
04:55:38|43653.
04:55:38|43653.
04:55:40|43653.
04:55:40|43653.
04:55:42|43653.
04:55:43|43653.
04:55:44|43653.
04:55:45|43653.
04:55:46|43653.
04:55:47|43653.
04:55:48|43653.
04:55:49|43653.
04:55:50|43653.
04:55:51|43653.
04:55:52|43652.99
04:55:53|43652.99
04:55:54|43652.99
04:55:55|43652.99
04:55:56|43652.99
04:55:57|43652.99
04:55:58|43652.99
04:55:59|43652.99
04:56:00|43652.99
04:56:01|43652.99
04:56:02|43652.99
04:56:03|43652.99
04:56:04|43648.33
04:56:05|43648.33
04:56:06|43648.33
04:56:07|43648.33
04:56:08|43648.33
04:56:09|43648.33
04:56:10|43648.33
04:56:12|43647.01
04:56:13|43647.01
04:56:13|43647.01
04:56:15|43647.01
04:56:16|43647.01
04:56:16|43641.63
04:56:17|43641.63
04:56:18|43641.63
04:56:19|43641.63
04:56:20|43640.01
04:56:22|43640.01
04:56:22|43646.25
04:56:24|43650.61
04:56:24|43650.61
04:56:25|43659.31
04:56:26|43659.31
04:56:27|43659.31
04:56:29|43659.31
04:56:30|43659.31
04:56:31|43659.31
04:56:32|43662.98
04:56:32|43662.98
04:56:33|43662.98
04:56:34|43662.98
04:56:36|43662.98
04:56:36|43662.98
04:56:37|43662.98
04:56:38|43662.98
04:56:39|43662.98
04:56:41|43662.98
04:56:41|43657.01
04:56:42|43659.31
04:56:43|43659.31
04:56:45|43659.31
04:56:46|43659.31
04:56:46|43659.31
04:56:48|43659.31
04:56:49|43659.31
04:56:49|43659.31
04:56:51|43659.31
04:56:51|43659.31
04:56:53|43663.
04:56:53|43663.
04:56:54|43663.
04:56:55|43663.
04:56:56|43663.
04:56:58|43665.
04:56:59|43665.
04:57:00|43665.
04:57:01|43665.
04:57:02|43672.4
04:57:04|43672.4
04:57:04|43672.4
04:57:06|43667.93
04:57:07|43667.93
04:57:08|43667.93
04:57:09|43667.93
04:57:10|43667.93
04:57:11|43667.93
04:57:11|43667.93
04:57:12|43667.93
04:57:14|43667.93
04:57:15|43667.93
04:57:16|43667.93
04:57:17|43667.93
04:57:18|43667.93
04:57:19|43667.93
04:57:20|43667.93
04:57:21|43667.93
04:57:22|43667.93
04:57:23|43667.93
04:57:24|43667.93
04:57:25|43667.93
04:57:26|43667.93
04:57:27|43667.93
04:57:28|43667.93
04:57:29|43667.93
04:57:31|43667.93
04:57:32|43667.93
04:57:33|43667.93
04:57:33|43667.93
04:57:35|43674.26
04:57:36|43674.83
04:57:37|43674.83
04:57:37|43674.83
04:57:39|43674.83
04:57:40|43674.83
04:57:41|43674.83
04:57:42|43680.83
04:57:42|43680.83
04:57:44|43680.83
04:57:45|43680.83
04:57:46|43680.83
04:57:47|43680.83
04:57:48|43680.83
04:57:48|43684.74
04:57:50|43684.74
04:57:51|43684.74
04:57:52|43684.74
04:57:52|43684.74
04:57:54|43684.74
04:57:55|43684.74
04:57:56|43684.74
04:57:56|43684.74
04:57:57|43684.74
04:57:58|43684.74
04:57:59|43684.74
04:58:01|43684.74
04:58:02|43685.
04:58:02|43685.
04:58:04|43685.
04:58:06|43685.
04:58:06|43685.
04:58:08|43685.
04:58:10|43685.
04:58:10|43688.72
04:58:12|43688.72
04:58:13|43688.72
04:58:13|43688.77
04:58:15|43688.77
04:58:16|43690.
04:58:17|43690.
04:58:18|43690.
04:58:19|43690.
04:58:20|43690.
04:58:21|43690.
04:58:21|43690.
04:58:23|43690.
04:58:24|43692.34
04:58:24|43692.34
04:58:26|43692.34
04:58:27|43692.34
04:58:28|43692.34
04:58:28|43692.34
04:58:30|43692.34
04:58:31|43692.34
04:58:32|43695.
04:58:33|43695.
04:58:34|43695.
04:58:35|43695.
04:58:36|43695.
04:58:37|43695.
04:58:38|43695.
04:58:39|43695.
04:58:40|43695.
04:58:41|43695.
04:58:42|43695.
04:58:43|43693.26
04:58:44|43693.26
04:58:45|43693.26
04:58:46|43693.26
04:58:47|43693.26
04:58:48|43693.26
04:58:49|43693.26
04:58:50|43693.26
04:58:51|43693.26
04:58:52|43693.26
04:58:53|43693.26
04:58:54|43693.26
04:58:55|43693.26
04:58:56|43693.26
04:58:57|43693.26
04:58:58|43695.
04:58:59|43695.
04:59:00|43695.
04:59:01|43695.
04:59:03|43696.64
04:59:05|43696.64
04:59:05|43696.64
04:59:07|43696.63
04:59:08|43696.63
04:59:09|43696.63
04:59:10|43696.63
04:59:11|43696.63
04:59:12|43696.63
04:59:13|43696.63
04:59:14|43696.63
04:59:15|43696.63
04:59:16|43696.63
04:59:17|43696.63
04:59:17|43696.63
04:59:18|43696.63
04:59:20|43696.63
04:59:20|43696.63
04:59:21|43696.63
04:59:23|43696.63
04:59:23|43696.63
04:59:25|43722.
04:59:26|43722.
04:59:27|43722.
04:59:27|43722.
04:59:28|43722.
04:59:30|43722.
04:59:31|43722.
04:59:32|43713.78
04:59:32|43713.43
04:59:33|43707.38
04:59:35|43707.38
04:59:36|43707.38
04:59:37|43707.38
04:59:38|43707.38
04:59:39|43707.38
04:59:40|43707.38
04:59:41|43707.38
04:59:42|43707.38
04:59:44|43707.
04:59:44|43707.
04:59:46|43707.
04:59:47|43702.66
04:59:47|43702.66
04:59:49|43702.66
04:59:50|43702.65
04:59:50|43702.65
04:59:52|43702.65
04:59:53|43702.65
04:59:53|43702.65
04:59:55|43702.65
04:59:56|43702.65
04:59:57|43702.65
04:59:58|43702.65
04:59:58|43702.65
05:00:00|43702.65
05:00:01|43702.65
05:00:03|43700.01
05:00:04|43699.71
05:00:05|43694.99
05:00:06|43693.
05:00:07|43690.
05:00:08|43688.72
05:00:09|43685.
05:00:10|43685.
05:00:11|43685.
05:00:12|43685.
05:00:13|43685.
05:00:14|43685.
05:00:15|43685.
05:00:16|43685.
05:00:17|43675.12
05:00:18|43675.12
05:00:19|43675.12
05:00:20|43675.12
05:00:21|43675.12
05:00:22|43675.12
05:00:23|43675.12
05:00:24|43675.12
05:00:25|43675.01
05:00:26|43675.01
05:00:27|43675.01
05:00:28|43675.01
05:00:29|43675.01
05:00:30|43675.01
05:00:31|43675.01
05:00:33|43675.01
05:00:34|43675.01
05:00:35|43682.41
05:00:36|43682.41
05:00:37|43682.41
05:00:38|43682.41
05:00:39|43682.41
05:00:40|43682.41
05:00:41|43682.41
05:00:42|43682.41
05:00:43|43689.98
05:00:44|43689.98
05:00:45|43689.98
05:00:46|43689.98
05:00:47|43689.98
05:00:48|43689.98
05:00:49|43689.98
05:00:50|43689.98
05:00:51|43682.52
05:00:52|43682.52
05:00:53|43682.52
05:00:54|43682.52
05:00:55|43682.52
05:00:56|43682.52
05:00:57|43682.52
05:00:58|43682.52
05:00:59|43682.52
05:01:00|43682.52
05:01:01|43682.52
05:01:02|43687.87
05:01:03|43687.87
05:01:04|43687.87
05:01:05|43687.87
05:01:06|43687.87
05:01:07|43687.87
05:01:08|43687.87
05:01:09|43687.87
05:01:10|43687.87
05:01:11|43687.87
05:01:13|43687.83
05:01:14|43675.01
05:01:14|43665.
05:01:15|43667.81
05:01:16|43667.81
05:01:17|43667.81
05:01:18|43667.81
05:01:20|43667.81
05:01:20|43667.81
05:01:21|43667.81
05:01:22|43667.81
05:01:24|43667.81
05:01:24|43667.81
05:01:25|43667.81
05:01:26|43667.81
05:01:27|43667.81
05:01:29|43667.81
05:01:29|43667.81
05:01:30|43667.81
05:01:31|43667.81
05:01:33|43667.81
05:01:33|43667.81
05:01:34|43667.81
05:01:35|43667.81
05:01:36|43667.81
05:01:38|43667.81
05:01:38|43667.81
05:01:39|43667.81
05:01:40|43664.37
05:01:41|43664.37
05:01:42|43662.22
05:01:44|43662.22
05:01:45|43662.22
05:01:45|43662.22
05:01:46|43660.01
05:01:48|43660.01
05:01:50|43660.01
05:01:50|43660.01
05:01:51|43660.01
05:01:52|43660.01
05:01:53|43660.01
05:01:55|43660.01
05:01:56|43660.01
05:01:56|43660.01
05:01:58|43660.01
05:01:58|43660.01
05:01:59|43660.01
05:02:00|43660.01
05:02:01|43660.01
05:02:02|43660.01
05:02:03|43660.01
05:02:05|43660.01
05:02:06|43660.01
05:02:07|43667.84
05:02:08|43667.84
05:02:10|43667.84
05:02:11|43667.84
05:02:11|43667.84
05:02:12|43667.84
05:02:13|43667.84
05:02:14|43667.84
05:02:16|43667.84
05:02:16|43667.84
05:02:18|43667.84
05:02:18|43667.84
05:02:19|43667.84
05:02:20|43667.84
05:02:21|43667.84
05:02:22|43667.84
05:02:23|43667.84
05:02:24|43667.84
05:02:26|43667.84
05:02:26|43667.84
05:02:27|43667.84
05:02:29|43667.84
05:02:29|43667.84
05:02:30|43667.84
05:02:31|43667.84
05:02:33|43660.
05:02:33|43660.
05:02:34|43660.
05:02:35|43659.99
05:02:37|43659.99
05:02:37|43656.72
05:02:39|43656.72
05:02:39|43656.72
05:02:41|43655.
05:02:41|43655.
05:02:42|43655.
05:02:43|43655.
05:02:45|43655.
05:02:46|43655.
05:02:47|43655.
05:02:48|43655.
05:02:49|43655.
05:02:50|43655.
05:02:51|43655.
05:02:52|43654.
05:02:53|43653.
05:02:54|43653.
05:02:55|43653.
05:02:56|43653.
05:02:57|43653.
05:02:58|43653.
05:02:59|43653.
05:03:00|43653.
05:03:01|43653.01
05:03:02|43653.01
05:03:03|43653.01
05:03:04|43653.01
05:03:05|43653.01
05:03:06|43653.01
05:03:07|43663.
05:03:09|43663.
05:03:09|43663.
05:03:11|43663.
05:03:12|43663.
05:03:13|43663.
05:03:14|43662.99
05:03:14|43662.99
05:03:16|43662.99
05:03:17|43662.99
05:03:18|43662.99
05:03:19|43662.99
05:03:20|43662.99
05:03:21|43662.99
05:03:22|43662.99
05:03:23|43662.99
05:03:24|43662.99
05:03:25|43662.99
05:03:26|43662.99
05:03:27|43662.99
05:03:28|43662.99
05:03:29|43662.99
05:03:30|43658.12
05:03:31|43658.12
05:03:32|43658.12
05:03:34|43658.12
05:03:35|43658.12
05:03:35|43658.12
05:03:36|43658.12
05:03:38|43658.12
05:03:39|43653.
05:03:40|43650.
05:03:40|43650.
05:03:42|43650.
05:03:42|43650.
05:03:44|43650.
05:03:45|43650.
05:03:46|43650.
05:03:46|43650.
05:03:48|43650.
05:03:48|43650.
05:03:49|43650.
05:03:51|43650.
05:03:52|43650.
05:03:53|43647.
05:03:54|43647.
05:03:55|43641.15
05:03:55|43641.15
05:03:56|43641.15
05:03:58|43641.15
05:03:59|43641.15
05:04:00|43641.15
05:04:01|43641.15
05:04:02|43641.15
05:04:03|43641.15
05:04:03|43641.15
05:04:04|43641.15
05:04:05|43641.15
05:04:08|43641.15
05:04:09|43641.15
05:04:09|43641.15
05:04:11|43641.15
05:04:12|43641.15
05:04:13|43641.15
05:04:14|43641.15
05:04:15|43641.15
05:04:16|43641.15
05:04:17|43641.15
05:04:18|43641.15
05:04:19|43641.15
05:04:20|43641.15
05:04:21|43641.15
05:04:22|43641.15
05:04:23|43641.15
05:04:24|43641.15
05:04:25|43641.15
05:04:26|43640.
05:04:27|43635.01
05:04:28|43635.01
05:04:29|43635.01
05:04:30|43635.01
05:04:31|43635.01
05:04:32|43635.01
05:04:33|43635.01
05:04:34|43635.01
05:04:35|43635.01
05:04:36|43635.01
05:04:37|43635.01
05:04:38|43635.01
05:04:39|43635.01
05:04:40|43635.01
05:04:42|43635.01
05:04:42|43635.01
05:04:44|43635.01
05:04:45|43647.41
05:04:45|43647.41
05:04:47|43647.41
05:04:47|43647.41
05:04:49|43647.41
05:04:49|43647.41
05:04:50|43647.41
05:04:51|43647.41
05:04:53|43647.41
05:04:54|43647.41
05:04:54|43647.41
05:04:55|43647.41
05:04:56|43647.41
05:04:57|43647.41
05:04:58|43647.41
05:04:59|43647.41
05:05:00|43656.51
05:05:01|43656.51
05:05:02|43656.51
05:05:04|43656.51
05:05:04|43656.51
05:05:05|43656.51
05:05:06|43656.51
05:05:07|43656.51
05:05:09|43656.51
05:05:10|43656.51
05:05:12|43650.52
05:05:13|43650.52
05:05:13|43650.52
05:05:14|43650.52
05:05:16|43650.52
05:05:16|43650.52
05:05:17|43650.52
05:05:18|43650.52
05:05:19|43650.52
05:05:21|43650.52
05:05:21|43650.52
05:05:23|43657.
05:05:24|43657.
05:05:24|43657.
05:05:25|43657.
05:05:26|43657.
05:05:27|43657.
05:05:29|43657.
05:05:30|43657.
05:05:30|43657.
05:05:32|43657.
05:05:32|43657.
05:05:33|43657.02
05:05:34|43657.02
05:05:35|43657.02
05:05:36|43657.02
05:05:37|43662.22
05:05:38|43662.22
05:05:39|43662.22
05:05:41|43670.
05:05:42|43670.17
05:05:42|43670.17
05:05:44|43670.17
05:05:44|43670.17
05:05:46|43672.93
05:05:46|43672.93
05:05:48|43677.
05:05:49|43677.
05:05:50|43677.
05:05:50|43677.
05:05:52|43677.
05:05:53|43677.
05:05:53|43677.
05:05:54|43677.
05:05:56|43680.
05:05:56|43680.
05:05:57|43688.72
05:05:58|43688.72
05:05:59|43688.72
05:06:01|43688.72
05:06:02|43688.72
05:06:03|43688.72
05:06:04|43688.72
05:06:04|43690.
05:06:06|43690.
05:06:06|43690.
05:06:08|43690.
05:06:09|43690.
05:06:09|43690.
05:06:11|43690.
05:06:12|43690.
05:06:13|43690.
05:06:14|43690.
05:06:15|43690.
05:06:16|43690.
05:06:17|43690.
05:06:18|43698.
05:06:20|43700.
05:06:20|43700.
05:06:21|43700.
05:06:23|43700.
05:06:23|43700.
05:06:25|43700.
05:06:25|43700.
05:06:27|43700.
05:06:28|43700.
05:06:29|43700.
05:06:30|43700.
05:06:31|43700.
05:06:32|43700.
05:06:33|43700.
05:06:33|43700.
05:06:34|43700.
05:06:36|43700.
05:06:36|43702.9
05:06:37|43702.9
05:06:39|43702.9
05:06:40|43702.9
05:06:41|43702.9
05:06:41|43702.9
05:06:43|43702.9
05:06:44|43702.9
05:06:45|43702.9
05:06:46|43702.9
05:06:47|43702.9
05:06:48|43702.9
05:06:49|43702.9
05:06:50|43702.9
05:06:50|43702.9
05:06:52|43702.9
05:06:53|43702.9
05:06:53|43702.9
05:06:55|43702.9
05:06:56|43702.9
05:06:57|43702.9
05:06:58|43702.9
05:06:59|43702.9
05:07:00|43696.74
05:07:01|43694.12
05:07:02|43694.12
05:07:03|43695.54
05:07:04|43695.54
05:07:05|43695.54
05:07:06|43695.54
05:07:07|43695.54
05:07:08|43695.54
05:07:09|43695.54
05:07:11|43695.54
05:07:12|43695.54
05:07:12|43695.54
05:07:14|43695.54
05:07:15|43695.54
05:07:16|43695.54
05:07:17|43695.54
05:07:18|43695.54
05:07:19|43695.54
05:07:20|43695.54
05:07:21|43695.54
05:07:22|43695.54
05:07:23|43695.54
05:07:24|43695.54
05:07:25|43695.54
05:07:26|43695.54
05:07:27|43695.54
05:07:28|43695.54
05:07:29|43695.54
05:07:30|43695.54
05:07:31|43700.01
05:07:32|43700.
05:07:33|43700.
05:07:34|43696.72
05:07:35|43696.72
05:07:36|43696.72
05:07:37|43696.72
05:07:38|43696.72
05:07:39|43696.72
05:07:40|43696.72
05:07:41|43696.72
05:07:42|43696.72
05:07:43|43696.72
05:07:44|43696.72
05:07:45|43696.72
05:07:46|43696.72
05:07:47|43696.72
05:07:48|43703.
05:07:49|43703.
05:07:50|43703.02
05:07:51|43703.02
05:07:52|43703.02
05:07:53|43703.02
05:07:54|43703.02
05:07:55|43703.02
05:07:56|43703.02
05:07:57|43703.02
05:07:58|43703.02
05:07:59|43703.02
05:08:00|43703.02
05:08:01|43703.02
05:08:02|43705.
05:08:04|43705.
05:08:04|43705.
05:08:05|43705.
05:08:06|43705.
05:08:07|43705.
05:08:08|43705.
05:08:09|43705.
05:08:10|43705.
05:08:12|43705.
05:08:13|43705.
05:08:14|43705.
05:08:15|43705.
05:08:16|43705.
05:08:17|43709.62
05:08:18|43709.62
05:08:18|43709.62
05:08:20|43709.64
05:08:20|43709.64
05:08:22|43709.64
05:08:23|43709.64
05:08:24|43710.
05:08:25|43710.
05:08:26|43710.
05:08:27|43730.
05:08:28|43730.
05:08:29|43730.
05:08:30|43730.
05:08:31|43730.
05:08:32|43730.
05:08:33|43730.
05:08:34|43730.
05:08:35|43737.77
05:08:36|43737.77
05:08:37|43737.77
05:08:38|43737.77
05:08:39|43737.77
05:08:40|43737.77
05:08:41|43737.77
05:08:42|43737.77
05:08:44|43737.77
05:08:44|43737.77
05:08:45|43737.77
05:08:46|43737.77
05:08:47|43737.77
05:08:48|43737.77
05:08:49|43737.77
05:08:50|43737.77
05:08:51|43737.77
05:08:52|43737.77
05:08:53|43737.77
05:08:54|43737.77
05:08:55|43737.77
05:08:56|43732.
05:08:57|43732.
05:08:58|43732.
05:08:59|43732.
05:09:00|43732.
05:09:01|43732.
05:09:02|43737.78
05:09:03|43738.08
05:09:04|43738.08
05:09:05|43738.08
05:09:07|43738.08
05:09:07|43738.08
05:09:08|43741.72
05:09:09|43741.72
05:09:10|43741.72
05:09:12|43741.72
05:09:13|43742.1
05:09:14|43742.1
05:09:15|43747.11
05:09:16|43747.64
05:09:17|43749.22
05:09:18|43749.22
05:09:19|43749.22
05:09:21|43749.22
05:09:21|43749.22
05:09:23|43749.22
05:09:23|43749.22
05:09:25|43749.22
05:09:26|43749.22
05:09:27|43749.24
05:09:28|43749.24
05:09:29|43749.24
05:09:30|43749.24
05:09:31|43749.24
05:09:32|43749.69
05:09:33|43749.69
05:09:34|43747.12
05:09:35|43747.12
05:09:36|43742.08
05:09:37|43737.72
05:09:38|43737.58
05:09:39|43733.
05:09:40|43733.
05:09:41|43733.
05:09:42|43733.
05:09:43|43730.
05:09:44|43730.
05:09:45|43730.
05:09:46|43730.
05:09:47|43730.
05:09:48|43730.
05:09:49|43730.
05:09:50|43730.
05:09:51|43730.
05:09:52|43730.
05:09:53|43730.
05:09:54|43730.
05:09:55|43730.
05:09:56|43730.
05:09:57|43727.
05:09:58|43727.
05:09:59|43723.18
05:10:00|43723.18
05:10:01|43723.18
05:10:02|43723.18
05:10:03|43717.74
05:10:04|43717.73
05:10:05|43717.73
05:10:06|43717.73
05:10:07|43717.73
05:10:08|43717.73
05:10:09|43713.
05:10:10|43713.
05:10:11|43707.
05:10:12|43711.65
05:10:13|43711.65
05:10:14|43711.65
05:10:15|43711.65
05:10:17|43711.65
05:10:17|43711.65
05:10:19|43711.65
05:10:20|43711.65
05:10:21|43711.65
05:10:22|43711.65
05:10:23|43711.65
05:10:23|43711.65
05:10:25|43711.65
05:10:26|43711.65
05:10:27|43711.65
05:10:28|43711.65
05:10:29|43711.65
05:10:30|43711.65
05:10:31|43711.65
05:10:32|43711.65
05:10:33|43711.65
05:10:34|43711.65
05:10:35|43711.65
05:10:36|43711.65
05:10:37|43711.65
05:10:38|43711.65
05:10:39|43717.73
05:10:40|43723.
05:10:41|43718.92
05:10:43|43718.92
05:10:43|43718.92
05:10:44|43718.92
05:10:45|43718.92
05:10:47|43718.92
05:10:48|43710.66
05:10:48|43707.09
05:10:49|43707.09
05:10:50|43707.09
05:10:51|43707.09
05:10:52|43707.09
05:10:53|43707.09
05:10:54|43707.09
05:10:56|43707.09
05:10:56|43707.09
05:10:58|43707.09
05:10:58|43707.
05:10:59|43707.
05:11:01|43707.
05:11:02|43701.38
05:11:02|43701.38
05:11:04|43701.38
05:11:05|43701.38
05:11:06|43701.38
05:11:07|43701.38
05:11:08|43701.38
05:11:09|43701.38
05:11:10|43701.38
05:11:11|43701.04
05:11:12|43701.04
05:11:13|43701.04
05:11:13|43701.04
05:11:15|43701.04
05:11:16|43701.04
05:11:16|43701.04
05:11:19|43700.55
05:11:20|43700.
05:11:20|43700.
05:11:22|43700.
05:11:23|43700.
05:11:24|43700.
05:11:24|43700.
05:11:26|43700.
05:11:26|43700.
05:11:28|43700.
05:11:28|43700.
05:11:30|43700.
05:11:31|43700.
05:11:31|43700.
05:11:33|43700.
05:11:34|43700.
05:11:34|43700.
05:11:35|43700.
05:11:36|43700.
05:11:37|43700.
05:11:39|43700.
05:11:39|43700.
05:11:40|43700.
05:11:41|43693.
05:11:43|43693.
05:11:43|43693.
05:11:44|43687.
05:11:45|43687.
05:11:46|43687.
05:11:48|43685.
05:11:48|43683.88
05:11:50|43683.88
05:11:51|43683.88
05:11:52|43683.88
05:11:52|43678.01
05:11:54|43678.01
05:11:55|43678.01
05:11:55|43678.01
05:11:57|43678.01
05:11:58|43678.01
05:11:59|43678.01
05:12:00|43678.01
05:12:01|43678.01
05:12:02|43675.56
05:12:03|43675.56
05:12:04|43675.56
05:12:05|43675.56
05:12:06|43673.
05:12:07|43673.
05:12:08|43672.02
05:12:09|43672.02
05:12:10|43672.02
05:12:11|43672.02
05:12:12|43672.02
05:12:13|43672.02
05:12:14|43672.02
05:12:15|43672.02
05:12:16|43672.02
05:12:18|43672.02
05:12:19|43672.02
05:12:20|43672.02
05:12:22|43672.02
05:12:22|43672.02
05:12:23|43672.02
05:12:25|43672.61
05:12:25|43672.61
05:12:26|43672.61
05:12:28|43672.61
05:12:28|43672.61
05:12:29|43672.61
05:12:31|43672.61
05:12:31|43672.61
05:12:32|43672.61
05:12:33|43672.61
05:12:34|43672.61
05:12:36|43672.61
05:12:37|43672.61
05:12:37|43672.61
05:12:39|43672.61
05:12:39|43672.61
05:12:40|43676.69
05:12:42|43676.69
05:12:42|43676.69
05:12:44|43676.69
05:12:45|43676.69
05:12:46|43676.69
05:12:47|43676.69
05:12:48|43676.69
05:12:49|43676.69
05:12:50|43676.69
05:12:51|43676.69
05:12:51|43676.69
05:12:53|43676.69
05:12:53|43672.73
05:12:55|43672.73
05:12:55|43672.73
05:12:57|43672.73
05:12:58|43678.03
05:12:58|43678.03
05:13:00|43678.03
05:13:00|43678.03
05:13:02|43678.03
05:13:03|43678.03
05:13:04|43678.03
05:13:05|43678.03
05:13:05|43678.03
05:13:07|43678.03
05:13:07|43678.03
05:13:09|43678.03
05:13:10|43678.03
05:13:11|43678.03
05:13:12|43678.03
05:13:12|43678.03
05:13:13|43678.03
05:13:14|43678.03
05:13:16|43678.03
05:13:17|43678.03
05:13:18|43677.47
05:13:20|43677.47
05:13:20|43677.47
05:13:22|43677.47
05:13:22|43677.47
05:13:24|43677.47
05:13:25|43677.47
05:13:26|43677.47
05:13:27|43677.47
05:13:27|43677.47
05:13:29|43677.47
05:13:29|43677.47
05:13:31|43677.47
05:13:32|43677.47
05:13:33|43677.47
05:13:34|43677.47
05:13:35|43677.47
05:13:36|43677.47
05:13:37|43677.47
05:13:38|43677.47
05:13:39|43677.47
05:13:40|43677.47
05:13:41|43677.47
05:13:42|43677.47
05:13:43|43677.47
05:13:44|43677.47
05:13:45|43677.47
05:13:46|43677.47
05:13:47|43677.47
05:13:48|43677.47
05:13:49|43677.47
05:13:50|43677.47
05:13:51|43677.47
05:13:53|43677.47
05:13:54|43677.47
05:13:54|43677.47
05:13:55|43677.47
05:13:56|43677.47
05:13:57|43677.47
05:13:58|43677.47
05:14:00|43677.47
05:14:00|43677.47
05:14:01|43683.
05:14:02|43693.07
05:14:04|43693.07
05:14:04|43693.07
05:14:05|43693.07
05:14:06|43693.07
05:14:07|43693.07
05:14:08|43693.07
05:14:09|43693.07
05:14:11|43693.07
05:14:11|43693.07
05:14:12|43693.07
05:14:13|43693.07
05:14:15|43693.07
05:14:15|43693.07
05:14:17|43693.07
05:14:18|43693.07
05:14:19|43693.07
05:14:21|43693.07
05:14:22|43693.07
05:14:22|43697.
05:14:23|43703.
05:14:25|43707.24
05:14:26|43715.
05:14:27|43715.
05:14:27|43715.
05:14:29|43715.
05:14:30|43715.22
05:14:31|43715.22
05:14:32|43715.22
05:14:33|43711.91
05:14:34|43711.91
05:14:35|43711.91
05:14:35|43711.91
05:14:37|43711.91
05:14:38|43711.91
05:14:39|43711.91
05:14:39|43711.91
05:14:41|43711.91
05:14:42|43711.91
05:14:43|43711.91
05:14:44|43711.91
05:14:45|43711.91
05:14:46|43711.91
05:14:46|43711.91
05:14:48|43700.01
05:14:48|43700.01
05:14:50|43700.01
05:14:51|43700.01
05:14:51|43700.01
05:14:53|43700.01
05:14:53|43700.01
05:14:55|43700.01
05:14:56|43700.01
05:14:57|43700.01
05:14:57|43700.01
05:14:58|43700.01
05:15:00|43700.01
05:15:01|43700.01
05:15:02|43700.01
05:15:02|43700.01
05:15:04|43700.01
05:15:05|43700.01
05:15:06|43700.01
05:15:07|43700.01
05:15:09|43703.13
05:15:10|43703.13
05:15:11|43703.13
05:15:12|43703.13
05:15:13|43703.13
05:15:14|43703.13
05:15:15|43703.13
05:15:16|43703.13
05:15:17|43703.13
05:15:19|43703.13
05:15:20|43703.13
05:15:21|43703.13
05:15:22|43703.13
05:15:22|43703.13
05:15:24|43703.13
05:15:24|43703.13
05:15:26|43703.13
05:15:26|43703.13
05:15:28|43703.13
05:15:28|43703.13
05:15:30|43703.13
05:15:31|43703.13
05:15:32|43703.13
05:15:33|43703.13
05:15:34|43703.13
05:15:35|43703.13
05:15:36|43703.13
05:15:37|43703.13
05:15:38|43703.13
05:15:38|43703.13
05:15:40|43711.52
05:15:41|43711.52
05:15:42|43711.52
05:15:43|43711.52
05:15:44|43703.25
05:15:45|43703.25
05:15:45|43703.25
05:15:47|43703.25
05:15:48|43703.25
05:15:49|43703.25
05:15:50|43703.25
05:15:51|43703.25
05:15:52|43703.25
05:15:53|43703.25
05:15:54|43703.25
05:15:55|43703.25
05:15:56|43703.25
05:15:57|43703.25
05:15:58|43703.25
05:15:59|43703.25
05:16:00|43703.25
05:16:01|43700.
05:16:02|43700.
05:16:03|43700.
05:16:04|43700.
05:16:05|43700.
05:16:06|43700.
05:16:07|43700.
05:16:08|43700.
05:16:10|43700.
05:16:11|43700.
05:16:11|43700.
05:16:12|43700.
05:16:13|43700.
05:16:15|43693.
05:16:15|43693.
05:16:16|43693.
05:16:18|43693.
05:16:19|43688.72
05:16:20|43688.72
05:16:21|43688.72
05:16:22|43688.72
05:16:23|43688.72
05:16:24|43688.72
05:16:26|43688.72
05:16:26|43688.72
05:16:27|43688.72
05:16:28|43688.72
05:16:30|43688.72
05:16:31|43688.72
05:16:32|43688.72
05:16:33|43688.72
05:16:34|43688.72
05:16:36|43695.51
05:16:37|43695.51
05:16:37|43695.51
05:16:38|43695.51
05:16:39|43695.51
05:16:41|43695.51
05:16:41|43695.51
05:16:43|43695.51
05:16:43|43695.51
05:16:45|43695.51
05:16:46|43703.24
05:16:46|43710.
05:16:47|43710.
05:16:48|43710.
05:16:49|43710.
05:16:50|43710.
05:16:52|43710.
05:16:53|43710.
05:16:53|43710.
05:16:54|43710.
05:16:55|43710.
05:16:56|43710.
05:16:58|43710.
05:16:58|43710.
05:17:00|43711.95
05:17:01|43711.95
05:17:02|43711.94
05:17:03|43706.12
05:17:04|43706.12
05:17:06|43706.12
05:17:06|43706.12
05:17:07|43706.12
05:17:08|43706.12
05:17:10|43706.12
05:17:11|43706.12
05:17:11|43706.12
05:17:13|43706.12
05:17:14|43706.12
05:17:15|43706.12
05:17:16|43700.
05:17:16|43700.
05:17:17|43700.
05:17:19|43700.
05:17:20|43700.
05:17:22|43700.
05:17:23|43700.
05:17:23|43700.
05:17:25|43700.
05:17:26|43696.95
05:17:26|43696.95
05:17:28|43696.95
05:17:29|43700.91
05:17:29|43700.91
05:17:30|43700.91
05:17:32|43700.91
05:17:32|43700.91
05:17:34|43700.91
05:17:34|43700.91
05:17:35|43700.91
05:17:36|43700.91
05:17:38|43700.91
05:17:39|43700.91
05:17:40|43700.91
05:17:40|43702.99
05:17:41|43702.99
05:17:43|43702.99
05:17:43|43702.99
05:17:45|43702.99
05:17:46|43706.14
05:17:46|43706.14
05:17:47|43706.14
05:17:49|43706.14
05:17:49|43706.14
05:17:51|43706.14
05:17:52|43706.14
05:17:53|43706.14
05:17:53|43706.14
05:17:55|43706.14
05:17:56|43706.14
05:17:57|43706.14
05:17:58|43706.14
05:17:59|43706.14
05:18:00|43706.14
05:18:02|43706.14
05:18:02|43706.14
05:18:04|43706.14
05:18:04|43706.14
05:18:05|43706.14
05:18:07|43706.14
05:18:07|43706.14
05:18:08|43706.14
05:18:09|43706.14
05:18:10|43706.14
05:18:11|43706.14
05:18:12|43706.14
05:18:13|43706.14
05:18:14|43706.14
05:18:15|43706.14
05:18:16|43706.14
05:18:17|43706.14
05:18:18|43706.14
05:18:19|43706.14
05:18:21|43706.14
05:18:23|43706.14
05:18:24|43709.99
05:18:24|43711.65
05:18:26|43711.65
05:18:27|43711.65
05:18:28|43711.65
05:18:29|43711.65
05:18:30|43711.65
05:18:31|43711.65
05:18:32|43711.65
05:18:33|43711.65
05:18:34|43711.65
05:18:35|43711.65
05:18:36|43711.65
05:18:37|43711.65
05:18:38|43711.65
05:18:39|43711.65
05:18:40|43711.65
05:18:41|43711.65
05:18:42|43711.65
05:18:43|43711.65
05:18:44|43711.65
05:18:45|43711.65
05:18:46|43711.65
05:18:47|43711.65
05:18:48|43711.65
05:18:49|43711.65
05:18:50|43711.65
05:18:51|43711.65
05:18:52|43711.65
05:18:53|43711.65
05:18:54|43711.65
05:18:55|43711.65
05:18:56|43711.65
05:18:57|43711.65
05:18:58|43711.65
05:18:59|43711.65
05:19:01|43711.65
05:19:01|43711.65
05:19:02|43711.65
05:19:03|43711.65
05:19:04|43715.22
05:19:05|43717.
05:19:06|43717.
05:19:08|43717.
05:19:09|43717.
05:19:10|43717.
05:19:10|43717.
05:19:11|43717.
05:19:13|43717.
05:19:13|43717.
05:19:14|43717.
05:19:15|43717.
05:19:16|43717.
05:19:17|43717.
05:19:18|43717.
05:19:20|43717.
05:19:20|43717.
05:19:21|43717.
05:19:23|43717.
05:19:25|43717.
05:19:25|43717.
05:19:27|43717.
05:19:28|43717.
05:19:28|43717.
05:19:29|43717.
05:19:31|43717.
05:19:32|43717.
05:19:34|43717.
05:19:34|43717.
05:19:35|43717.
05:19:36|43717.
05:19:37|43717.
05:19:38|43717.
05:19:39|43717.
05:19:40|43717.
05:19:41|43717.
05:19:42|43717.
05:19:43|43717.
05:19:45|43717.
05:19:46|43717.
05:19:47|43717.
05:19:48|43717.
05:19:49|43717.
05:19:50|43717.
05:19:51|43715.23
05:19:52|43715.23
05:19:53|43715.23
05:19:54|43715.23
05:19:55|43715.23
05:19:56|43715.23
05:19:57|43715.23
05:19:58|43715.23
05:19:59|43715.23
05:20:00|43715.23
05:20:01|43715.23
05:20:02|43715.23
05:20:03|43715.23
05:20:04|43715.23
05:20:05|43715.23
05:20:06|43715.23
05:20:07|43715.23
05:20:08|43715.23
05:20:09|43715.23
05:20:10|43706.59
05:20:11|43706.59
05:20:12|43706.59
05:20:13|43706.59
05:20:14|43706.59
05:20:15|43700.01
05:20:16|43700.01
05:20:17|43700.01
05:20:18|43700.01
05:20:19|43700.01
05:20:20|43700.01
05:20:21|43700.01
05:20:22|43700.01
05:20:23|43700.01
05:20:24|43700.01
05:20:25|43700.01
05:20:26|43700.01
05:20:27|43700.01
05:20:29|43700.01
05:20:30|43700.01
05:20:31|43706.33
05:20:32|43706.33
05:20:33|43706.33
05:20:34|43706.33
05:20:35|43706.33
05:20:36|43706.33
05:20:37|43706.33
05:20:38|43706.33
05:20:39|43706.33
05:20:40|43706.33
05:20:41|43706.33
05:20:42|43700.89
05:20:43|43700.89
05:20:44|43700.89
05:20:45|43700.89
05:20:47|43700.89
05:20:48|43700.89
05:20:48|43700.89
05:20:49|43700.89
05:20:51|43700.89
05:20:52|43700.89
05:20:53|43700.89
05:20:53|43700.89
05:20:55|43700.89
05:20:56|43700.89
05:20:57|43700.89
05:20:59|43706.2
05:20:59|43706.2
05:21:00|43706.2
05:21:01|43706.2
05:21:03|43695.98
05:21:04|43694.12
05:21:05|43694.12
05:21:05|43694.12
05:21:06|43694.12
05:21:08|43694.12
05:21:09|43694.12
05:21:09|43694.12
05:21:11|43694.12
05:21:11|43694.12
05:21:12|43694.12
05:21:13|43694.12
05:21:14|43694.12
05:21:15|43693.
05:21:16|43693.
05:21:17|43693.
05:21:19|43693.
05:21:19|43693.
05:21:20|43693.
05:21:21|43693.
05:21:22|43693.
05:21:24|43693.
05:21:26|43693.
05:21:27|43693.
05:21:28|43693.
05:21:29|43693.
05:21:31|43693.
05:21:32|43693.
05:21:33|43684.93
05:21:34|43676.68
05:21:34|43673.
05:21:35|43673.
05:21:36|43673.
05:21:37|43673.
05:21:38|43672.32
05:21:39|43670.43
05:21:41|43670.43
05:21:41|43670.43
05:21:42|43670.43
05:21:44|43670.43
05:21:44|43670.43
05:21:46|43670.43
05:21:46|43670.43
05:21:48|43670.43
05:21:49|43668.09
05:21:49|43667.
05:21:51|43667.
05:21:52|43667.
05:21:53|43667.
05:21:54|43667.
05:21:54|43667.
05:21:56|43667.
05:21:57|43667.
05:21:57|43667.
05:22:00|43667.
05:22:00|43666.21
05:22:02|43666.21
05:22:02|43666.21
05:22:03|43669.88
05:22:04|43672.93
05:22:05|43672.93
05:22:06|43676.77
05:22:07|43676.77
05:22:08|43676.77
05:22:09|43676.77
05:22:10|43676.77
05:22:11|43676.77
05:22:12|43676.77
05:22:13|43676.77
05:22:15|43676.77
05:22:15|43676.77
05:22:16|43676.77
05:22:18|43676.77
05:22:19|43676.77
05:22:19|43666.53
05:22:20|43666.53
05:22:22|43666.53
05:22:22|43666.53
05:22:24|43666.53
05:22:25|43666.53
05:22:26|43666.53
05:22:27|43666.53
05:22:29|43666.53
05:22:31|43666.53
05:22:32|43666.53
05:22:32|43666.53
05:22:33|43666.53
05:22:35|43666.53
05:22:35|43666.53
05:22:36|43666.53
05:22:37|43666.53
05:22:39|43666.53
05:22:40|43666.53
05:22:41|43666.53
05:22:42|43666.53
05:22:43|43660.08
05:22:44|43660.
05:22:45|43660.
05:22:46|43660.
05:22:47|43659.15
05:22:47|43659.15
05:22:48|43659.15
05:22:49|43659.15
05:22:51|43659.15
05:22:52|43659.15
05:22:53|43659.15
05:22:54|43655.
05:22:55|43655.
05:22:56|43655.
05:22:57|43655.
05:22:58|43655.
05:22:59|43655.
05:23:00|43655.
05:23:01|43655.
05:23:02|43655.
05:23:03|43655.
05:23:04|43655.
05:23:05|43655.
05:23:06|43655.
05:23:07|43655.
05:23:08|43655.
05:23:09|43655.01
05:23:10|43655.01
05:23:11|43655.01
05:23:12|43655.01
05:23:13|43655.01
05:23:14|43655.01
05:23:15|43655.01
05:23:16|43663.69
05:23:17|43663.71
05:23:18|43663.71
05:23:19|43663.71
05:23:20|43663.71
05:23:21|43663.71
05:23:22|43663.71
05:23:23|43664.99
05:23:24|43664.99
05:23:25|43664.99
05:23:27|43664.99
05:23:28|43664.99
05:23:29|43664.99
05:23:30|43664.99
05:23:31|43664.99
05:23:32|43664.99
05:23:34|43664.99
05:23:35|43664.99
05:23:36|43664.99
05:23:36|43664.99
05:23:37|43664.99
05:23:39|43664.99
05:23:40|43664.99
05:23:41|43664.99
05:23:41|43664.99
05:23:42|43664.99
05:23:44|43664.99
05:23:44|43664.99
05:23:46|43664.99
05:23:47|43664.99
05:23:47|43664.99
05:23:48|43664.99
05:23:49|43664.99
05:23:50|43664.99
05:23:52|43664.98
05:23:52|43664.98
05:23:53|43664.98
05:23:54|43663.27
05:23:56|43663.27
05:23:57|43663.27
05:23:58|43663.27
05:23:58|43663.27
05:24:00|43663.27
05:24:01|43663.27
05:24:01|43663.27
05:24:02|43663.27
05:24:03|43663.27
05:24:04|43663.27
05:24:06|43663.27
05:24:07|43663.27
05:24:07|43663.27
05:24:09|43663.26
05:24:10|43663.26
05:24:11|43663.26
05:24:12|43663.26
05:24:13|43663.26
05:24:13|43663.26
05:24:15|43663.26
05:24:16|43663.26
05:24:17|43663.26
05:24:18|43663.26
05:24:19|43663.26
05:24:20|43663.26
05:24:21|43658.03
05:24:22|43658.03
05:24:23|43658.03
05:24:24|43658.03
05:24:25|43652.
05:24:26|43652.
05:24:28|43652.
05:24:29|43652.
05:24:29|43652.
05:24:31|43652.
05:24:32|43652.
05:24:33|43652.
05:24:34|43652.
05:24:35|43652.
05:24:36|43651.61
05:24:37|43651.61
05:24:38|43651.61
05:24:39|43651.61
05:24:40|43651.61
05:24:41|43651.61
05:24:42|43651.61
05:24:43|43651.61
05:24:44|43651.61
05:24:45|43651.61
05:24:46|43651.61
05:24:47|43651.61
05:24:49|43651.61
05:24:50|43651.61
05:24:51|43651.61
05:24:51|43650.
05:24:52|43650.
05:24:53|43650.
05:24:54|43650.
05:24:55|43650.
05:24:57|43650.01
05:24:58|43650.01
05:24:58|43650.01
05:24:59|43650.01
05:25:00|43650.01
05:25:02|43650.01
05:25:03|43644.44
05:25:03|43644.44
05:25:04|43644.44
05:25:05|43644.44
05:25:06|43641.79
05:25:07|43641.79
05:25:09|43633.08
05:25:10|43625.01
05:25:11|43625.01
05:25:11|43625.01
05:25:12|43625.01
05:25:14|43625.01
05:25:15|43625.01
05:25:16|43625.01
05:25:17|43625.01
05:25:18|43625.01
05:25:18|43625.01
05:25:20|43625.01
05:25:21|43625.01
05:25:21|43625.01
05:25:23|43625.01
05:25:23|43625.01
05:25:24|43623.82
05:25:26|43623.82
05:25:27|43623.82
05:25:29|43623.82
05:25:30|43623.82
05:25:32|43623.82
05:25:33|43623.82
05:25:33|43623.82
05:25:35|43623.82
05:25:36|43623.82
05:25:37|43623.82
05:25:38|43623.82
05:25:39|43623.82
05:25:39|43623.82
05:25:41|43623.82
05:25:42|43623.82
05:25:43|43623.82
05:25:44|43623.82
05:25:45|43623.82
05:25:46|43623.82
05:25:47|43623.82
05:25:48|43623.82
05:25:49|43623.82
05:25:50|43623.82
05:25:51|43623.82
05:25:52|43623.82
05:25:54|43623.17
05:25:54|43623.17
05:25:55|43623.17
05:25:57|43623.17
05:25:57|43623.17
05:25:59|43623.17
05:26:00|43623.17
05:26:01|43622.46
05:26:01|43622.
05:26:03|43622.
05:26:04|43619.84
05:26:05|43616.08
05:26:05|43608.69
05:26:06|43608.69
05:26:08|43608.69
05:26:08|43608.69
05:26:10|43608.69
05:26:11|43607.14
05:26:12|43604.74
05:26:12|43604.74
05:26:13|43602.85
05:26:15|43602.85
05:26:16|43602.85
05:26:17|43602.85
05:26:18|43602.85
05:26:19|43602.85
05:26:20|43602.18
05:26:20|43602.18
05:26:21|43602.18
05:26:23|43602.18
05:26:24|43602.18
05:26:25|43602.19
05:26:26|43602.19
05:26:27|43602.19
05:26:28|43602.19
05:26:30|43602.19
05:26:30|43608.58
05:26:32|43608.58
05:26:33|43608.58
05:26:34|43614.15
05:26:35|43614.15
05:26:36|43614.15
05:26:37|43614.15
05:26:37|43614.15
05:26:39|43614.15
05:26:40|43614.15
05:26:41|43606.9
05:26:42|43606.9
05:26:43|43606.9
05:26:44|43606.9
05:26:44|43606.9
05:26:46|43606.9
05:26:47|43606.9
05:26:48|43606.9
05:26:49|43606.9
05:26:50|43606.9
05:26:51|43606.9
05:26:52|43606.9
05:26:53|43606.9
05:26:54|43606.9
05:26:55|43606.9
05:26:56|43606.9
05:26:57|43606.9
05:26:58|43602.06
05:27:00|43600.
05:27:00|43600.
05:27:01|43600.
05:27:02|43600.
05:27:04|43600.
05:27:05|43600.
05:27:05|43600.
05:27:07|43600.
05:27:08|43600.
05:27:08|43600.
05:27:09|43600.
05:27:10|43600.
05:27:11|43600.
05:27:13|43600.
05:27:14|43600.
05:27:14|43600.
05:27:16|43616.89
05:27:17|43623.
05:27:17|43630.
05:27:18|43643.
05:27:20|43643.
05:27:21|43633.08
05:27:22|43633.08
05:27:23|43633.08
05:27:24|43633.08
05:27:24|43633.08
05:27:25|43633.08
05:27:27|43633.08
05:27:28|43633.08
05:27:28|43633.08
05:27:31|43628.72
05:27:31|43628.72
05:27:33|43628.72
05:27:33|43628.72
05:27:35|43628.72
05:27:36|43628.72
05:27:37|43628.72
05:27:39|43628.72
05:27:39|43628.72
05:27:41|43628.72
05:27:42|43628.72
05:27:43|43628.72
05:27:44|43628.72
05:27:45|43628.72
05:27:45|43628.72
05:27:47|43628.72
05:27:48|43628.72
05:27:49|43628.72
05:27:50|43628.72
05:27:51|43628.72
05:27:52|43628.72
05:27:53|43628.72
05:27:54|43628.72
05:27:55|43628.71
05:27:56|43628.71
05:27:57|43628.71
05:27:58|43628.71
05:27:59|43628.71
05:28:00|43628.71
05:28:01|43628.71
05:28:02|43628.71
05:28:03|43628.71
05:28:05|43628.71
05:28:06|43628.71
05:28:07|43628.71
05:28:08|43628.71
05:28:08|43628.71
05:28:09|43628.71
05:28:10|43628.71
05:28:12|43628.71
05:28:12|43628.71
05:28:14|43628.71
05:28:15|43628.71
05:28:15|43628.71
05:28:17|43628.71
05:28:18|43628.71
05:28:19|43628.71
05:28:20|43628.71
05:28:21|43625.
05:28:23|43602.82
05:28:23|43599.95
05:28:24|43599.95
05:28:25|43599.95
05:28:27|43598.04
05:28:28|43598.04
05:28:29|43598.04
05:28:30|43598.04
05:28:31|43598.04
05:28:32|43598.04
05:28:33|43598.04
05:28:35|43598.04
05:28:36|43598.04
05:28:37|43605.41
05:28:38|43605.41
05:28:39|43605.41
05:28:40|43605.41
05:28:41|43605.41
05:28:42|43605.41
05:28:43|43605.41
05:28:44|43605.41
05:28:45|43605.41
05:28:46|43605.41
05:28:47|43605.41
05:28:48|43605.41
05:28:49|43605.41
05:28:50|43605.41
05:28:51|43605.41
05:28:52|43605.41
05:28:53|43595.23
05:28:54|43595.23
05:28:55|43595.23
05:28:56|43595.
05:28:57|43595.
05:28:58|43595.
05:28:59|43593.
05:29:01|43592.76
05:29:01|43592.76
05:29:03|43592.76
05:29:04|43592.76
05:29:05|43592.76
05:29:06|43592.76
05:29:06|43592.76
05:29:07|43592.76
05:29:09|43592.76
05:29:09|43592.76
05:29:11|43592.76
05:29:12|43592.76
05:29:12|43587.
05:29:13|43587.
05:29:15|43585.33
05:29:16|43585.33
05:29:17|43585.33
05:29:17|43585.33
05:29:19|43585.33
05:29:20|43585.33
05:29:21|43585.33
05:29:22|43585.33
05:29:23|43590.01
05:29:24|43592.97
05:29:24|43592.97
05:29:25|43592.97
05:29:26|43592.97
05:29:28|43592.97
05:29:28|43592.97
05:29:30|43592.97
05:29:30|43592.97
05:29:33|43592.97
05:29:34|43592.97
05:29:35|43592.97
05:29:36|43592.97
05:29:37|43592.97
05:29:38|43592.97
05:29:39|43592.97
05:29:40|43596.9
05:29:41|43596.9
05:29:42|43596.9
05:29:42|43596.9
05:29:44|43596.9
05:29:44|43597.
05:29:46|43597.
05:29:47|43597.
05:29:48|43597.
05:29:49|43597.
05:29:50|43597.
05:29:51|43597.
05:29:52|43597.
05:29:53|43597.
05:29:54|43597.
05:29:55|43597.84
05:29:56|43597.84
05:29:57|43597.84
05:29:58|43597.84
05:29:59|43597.84
05:30:00|43597.84
05:30:01|43597.84
05:30:02|43603.
05:30:03|43603.
05:30:04|43603.
05:30:05|43603.
05:30:06|43603.
05:30:07|43603.
05:30:08|43603.
05:30:09|43603.72
05:30:10|43603.72
05:30:11|43603.72
05:30:12|43603.72
05:30:13|43603.72
05:30:14|43603.72
05:30:16|43603.72
05:30:16|43603.72
05:30:17|43603.72
05:30:18|43605.
05:30:19|43605.
05:30:20|43610.
05:30:21|43610.
05:30:22|43610.
05:30:24|43610.
05:30:24|43610.
05:30:25|43610.
05:30:26|43610.
05:30:28|43610.
05:30:28|43610.
05:30:29|43610.
05:30:30|43610.
05:30:31|43610.
05:30:33|43610.
05:30:34|43610.
05:30:36|43610.
05:30:37|43610.
05:30:38|43610.
05:30:39|43610.
05:30:40|43617.
05:30:41|43617.
05:30:42|43617.
05:30:43|43617.
05:30:44|43617.
05:30:45|43617.
05:30:46|43617.
05:30:47|43617.
05:30:48|43617.
05:30:50|43617.
05:30:51|43617.
05:30:51|43617.
05:30:53|43617.
05:30:54|43617.
05:30:54|43617.
05:30:55|43617.
05:30:56|43617.
05:30:57|43617.19
05:30:59|43617.19
05:30:59|43617.19
05:31:00|43617.19
05:31:02|43617.19
05:31:03|43617.19
05:31:04|43617.19
05:31:05|43617.19
05:31:06|43617.19
05:31:07|43617.19
05:31:08|43617.19
05:31:09|43617.19
05:31:10|43617.19
05:31:11|43617.19
05:31:12|43617.19
05:31:13|43617.19
05:31:14|43617.19
05:31:15|43617.19
05:31:16|43617.19
05:31:17|43617.19
05:31:18|43617.19
05:31:20|43617.19
05:31:20|43617.19
05:31:21|43617.19
05:31:22|43617.19
05:31:23|43617.19
05:31:24|43617.19
05:31:26|43617.19
05:31:26|43617.19
05:31:27|43617.19
05:31:28|43617.19
05:31:29|43617.19
05:31:30|43617.19
05:31:31|43617.19
05:31:33|43617.19
05:31:34|43617.19
05:31:36|43619.99
05:31:36|43611.28
05:31:38|43607.
05:31:39|43607.
05:31:41|43607.
05:31:42|43607.
05:31:43|43607.
05:31:44|43607.
05:31:45|43607.
05:31:46|43607.
05:31:47|43607.
05:31:48|43607.
05:31:49|43607.
05:31:50|43607.
05:31:51|43607.
05:31:52|43607.
05:31:53|43607.
05:31:54|43607.
05:31:55|43607.
05:31:56|43606.99
05:31:57|43606.99
05:31:58|43606.99
05:31:59|43606.99
05:32:00|43606.99
05:32:01|43606.99
05:32:02|43611.15
05:32:03|43611.15
05:32:04|43611.15
05:32:05|43611.15
05:32:06|43611.15
05:32:07|43611.15
05:32:09|43611.15
05:32:10|43611.15
05:32:10|43611.15
05:32:12|43611.15
05:32:13|43617.02
05:32:14|43617.02
05:32:15|43617.02
05:32:16|43617.02
05:32:17|43617.02
05:32:18|43617.02
05:32:18|43617.02
05:32:20|43617.12
05:32:21|43617.12
05:32:21|43617.12
05:32:23|43617.12
05:32:23|43617.12
05:32:25|43617.12
05:32:26|43617.12
05:32:27|43617.12
05:32:28|43613.7
05:32:29|43615.28
05:32:30|43615.28
05:32:31|43615.28
05:32:31|43615.28
05:32:32|43615.28
05:32:33|43615.28
05:32:35|43615.28
05:32:36|43615.28
05:32:37|43620.
05:32:38|43620.
05:32:39|43620.
05:32:41|43620.
05:32:42|43620.
05:32:42|43620.
05:32:44|43620.
05:32:45|43620.
05:32:46|43620.
05:32:47|43620.
05:32:48|43620.
05:32:49|43620.
05:32:50|43620.
05:32:52|43620.
05:32:52|43620.
05:32:54|43620.
05:32:55|43620.
05:32:56|43620.
05:32:57|43620.
05:32:58|43622.44
05:32:59|43626.49
05:33:00|43626.49
05:33:01|43626.49
05:33:02|43626.49
05:33:04|43626.49
05:33:04|43626.49
05:33:05|43626.49
05:33:06|43630.
05:33:08|43630.
05:33:09|43630.
05:33:10|43630.
05:33:11|43632.32
05:33:11|43632.32
05:33:13|43632.32
05:33:14|43632.32
05:33:14|43632.32
05:33:16|43632.32
05:33:17|43632.32
05:33:18|43632.32
05:33:19|43632.32
05:33:20|43632.32
05:33:21|43632.32
05:33:21|43632.32
05:33:22|43632.32
05:33:24|43632.32
05:33:25|43632.32
05:33:25|43632.32
05:33:27|43632.32
05:33:28|43632.32
05:33:29|43632.32
05:33:30|43632.32
05:33:32|43632.32
05:33:33|43632.32
05:33:34|43620.78
05:33:34|43620.78
05:33:36|43620.78
05:33:37|43620.78
05:33:38|43620.78
05:33:39|43620.66
05:33:40|43620.66
05:33:41|43620.66
05:33:43|43620.66
05:33:44|43620.66
05:33:44|43620.66
05:33:46|43621.48
05:33:46|43621.48
05:33:48|43621.48
05:33:49|43621.48
05:33:49|43621.48
05:33:50|43621.48
05:33:51|43621.48
05:33:53|43621.48
05:33:53|43621.48
05:33:54|43621.48
05:33:55|43621.48
05:33:56|43621.48
05:33:57|43621.48
05:33:58|43621.48
05:34:00|43621.48
05:34:00|43621.48
05:34:01|43629.69
05:34:02|43629.69
05:34:03|43629.69
05:34:04|43629.69
05:34:05|43629.69
05:34:07|43629.69
05:34:07|43629.69
05:34:08|43629.69
05:34:09|43629.69
05:34:11|43624.26
05:34:11|43624.26
05:34:13|43624.95
05:34:13|43624.95
05:34:14|43624.95
05:34:15|43630.
05:34:16|43630.
05:34:17|43630.
05:34:19|43630.
05:34:19|43630.
05:34:20|43630.
05:34:22|43630.
05:34:23|43635.
05:34:23|43635.
05:34:25|43635.
05:34:25|43635.
05:34:26|43635.
05:34:27|43635.
05:34:29|43635.
05:34:29|43635.
05:34:30|43635.
05:34:31|43635.
05:34:33|43635.
05:34:34|43635.
05:34:34|43635.
05:34:35|43635.
05:34:37|43635.
05:34:39|43635.
05:34:40|43635.
05:34:41|43635.71
05:34:42|43635.71
05:34:42|43635.71
05:34:44|43635.71
05:34:45|43635.71
05:34:46|43635.71
05:34:47|43629.56
05:34:47|43629.56
05:34:49|43629.56
05:34:50|43629.56
05:34:50|43629.56
05:34:52|43629.56
05:34:53|43629.56
05:34:54|43629.56
05:34:55|43629.56
05:34:56|43629.56
05:34:57|43629.56
05:34:58|43629.56
05:34:59|43629.56
05:34:59|43629.56
05:35:01|43629.56
05:35:03|43626.58
05:35:03|43626.58
05:35:04|43626.58
05:35:05|43626.58
05:35:06|43626.58
05:35:07|43626.58
05:35:08|43626.58
05:35:09|43626.58
05:35:10|43626.58
05:35:12|43620.
05:35:12|43620.
05:35:13|43620.
05:35:14|43620.
05:35:16|43620.
05:35:16|43620.
05:35:18|43620.
05:35:18|43620.
05:35:19|43620.
05:35:20|43616.91
05:35:21|43616.91
05:35:22|43616.91
05:35:23|43616.91
05:35:24|43616.91
05:35:26|43616.91
05:35:27|43616.91
05:35:27|43616.91
05:35:28|43616.91
05:35:30|43616.91
05:35:30|43616.91
05:35:31|43616.91
05:35:33|43616.91
05:35:33|43616.91
05:35:34|43616.91
05:35:35|43616.91
05:35:37|43616.91
05:35:37|43618.97
05:35:39|43618.97
05:35:40|43618.97
05:35:41|43618.97
05:35:42|43618.97
05:35:43|43618.97
05:35:44|43618.97
05:35:46|43618.97
05:35:47|43616.91
05:35:47|43616.91
05:35:48|43616.91
05:35:50|43616.91
05:35:51|43616.91
05:35:52|43616.91
05:35:53|43616.91
05:35:53|43616.91
05:35:55|43616.91
05:35:56|43616.91
05:35:57|43616.91
05:35:58|43616.91
05:35:59|43616.91
05:36:00|43616.91
05:36:02|43616.91
05:36:02|43616.91
05:36:04|43624.45
05:36:04|43624.45
05:36:06|43624.45
05:36:07|43624.45
05:36:08|43624.45
05:36:09|43624.45
05:36:09|43620.
05:36:10|43620.
05:36:11|43620.
05:36:13|43620.
05:36:14|43620.
05:36:15|43620.
05:36:16|43620.
05:36:17|43620.
05:36:18|43620.
05:36:19|43623.88
05:36:20|43623.88
05:36:21|43623.88
05:36:22|43629.04
05:36:24|43629.04
05:36:25|43629.04
05:36:26|43629.04
05:36:27|43629.04
05:36:29|43629.04
05:36:29|43629.04
05:36:31|43629.04
05:36:31|43629.04
05:36:32|43629.04
05:36:33|43629.04
05:36:34|43629.04
05:36:35|43629.04
05:36:36|43629.04
05:36:38|43629.04
05:36:40|43629.04
05:36:41|43629.04
05:36:41|43629.04
05:36:43|43629.04
05:36:43|43629.04
05:36:45|43629.04
05:36:45|43629.04
05:36:47|43629.04
05:36:48|43629.04
05:36:49|43629.04
05:36:49|43629.04
05:36:51|43629.04
05:36:52|43629.04
05:36:53|43629.04
05:36:53|43630.
05:36:55|43630.
05:36:57|43630.
05:36:57|43630.
05:36:58|43630.
05:36:59|43630.
05:37:01|43630.
05:37:01|43630.
05:37:02|43630.
05:37:03|43630.
05:37:06|43630.
05:37:06|43630.
05:37:07|43630.
05:37:08|43630.
05:37:10|43630.
05:37:10|43630.
05:37:11|43630.
05:37:13|43630.
05:37:14|43630.
05:37:14|43630.
05:37:15|43630.
05:37:17|43630.
05:37:18|43630.
05:37:18|43630.
05:37:21|43630.
05:37:21|43630.
05:37:22|43630.
05:37:23|43630.
05:37:24|43630.
05:37:25|43630.
05:37:26|43630.
05:37:27|43630.
05:37:28|43630.
05:37:29|43630.
05:37:30|43630.
05:37:31|43630.
05:37:32|43630.
05:37:33|43630.
05:37:34|43630.
05:37:35|43630.
05:37:36|43630.
05:37:37|43630.
05:37:38|43630.
05:37:40|43630.
05:37:42|43630.
05:37:43|43630.
05:37:44|43630.
05:37:45|43630.
05:37:47|43630.
05:37:47|43630.
05:37:49|43630.
05:37:50|43630.
05:37:50|43630.
05:37:51|43635.72
05:37:52|43635.72
05:37:53|43635.72
05:37:55|43635.72
05:37:56|43635.72
05:37:57|43635.72
05:37:58|43635.72
05:37:59|43635.72
05:38:01|43635.72
05:38:02|43635.72
05:38:03|43635.72
05:38:04|43635.72
05:38:04|43635.72
05:38:06|43635.72
05:38:06|43635.72
05:38:08|43640.
05:38:09|43640.
05:38:10|43640.
05:38:10|43640.
05:38:12|43640.
05:38:13|43640.
05:38:14|43640.
05:38:15|43640.
05:38:16|43640.
05:38:17|43640.
05:38:19|43640.
05:38:19|43640.
05:38:20|43640.
05:38:21|43640.
05:38:22|43640.
05:38:23|43640.
05:38:25|43640.
05:38:25|43640.
05:38:26|43640.
05:38:27|43640.
05:38:29|43641.42
05:38:30|43641.42
05:38:30|43641.42
05:38:31|43641.42
05:38:34|43641.42
05:38:34|43641.42
05:38:35|43641.42
05:38:36|43641.42
05:38:37|43635.76
05:38:38|43635.76
05:38:39|43635.76
05:38:40|43633.5
05:38:41|43633.5
05:38:43|43633.5
05:38:43|43633.5
05:38:45|43633.5
05:38:46|43633.5
05:38:47|43633.5
05:38:47|43633.5
05:38:49|43633.5
05:38:50|43633.5
05:38:51|43633.5
05:38:53|43633.5
05:38:54|43633.5
05:38:55|43633.5
05:38:55|43633.5
05:38:56|43633.5
05:38:57|43641.43
05:38:59|43650.
05:38:59|43650.
05:39:00|43650.
05:39:01|43650.
05:39:03|43650.
05:39:03|43650.
05:39:04|43650.
05:39:05|43650.
05:39:06|43650.
05:39:08|43650.
05:39:09|43650.
05:39:10|43650.
05:39:10|43650.
05:39:12|43650.
05:39:13|43650.
05:39:14|43650.
05:39:15|43650.
05:39:16|43650.
05:39:17|43650.
05:39:18|43649.99
05:39:19|43649.99
05:39:20|43649.99
05:39:21|43649.99
05:39:22|43649.99
05:39:23|43649.99
05:39:25|43649.99
05:39:25|43649.99
05:39:26|43649.99
05:39:27|43649.99
05:39:29|43649.99
05:39:30|43649.99
05:39:31|43649.99
05:39:31|43649.99
05:39:33|43649.99
05:39:34|43649.99
05:39:34|43649.99
05:39:35|43640.
05:39:37|43640.
05:39:38|43633.
05:39:39|43630.
05:39:40|43630.
05:39:40|43630.
05:39:43|43630.
05:39:43|43630.
05:39:44|43630.
05:39:45|43630.
05:39:46|43630.
05:39:48|43630.
05:39:49|43630.
05:39:49|43630.
05:39:51|43630.
05:39:52|43630.
05:39:54|43630.
05:39:55|43630.
05:39:57|43630.
05:39:57|43630.
05:39:59|43630.
05:40:00|43630.
05:40:02|43630.
05:40:02|43630.
05:40:03|43630.
05:40:05|43630.
05:40:06|43630.
05:40:06|43628.09
05:40:07|43628.09
05:40:08|43628.09
05:40:10|43628.09
05:40:10|43628.09
05:40:11|43628.09
05:40:12|43628.09
05:40:13|43628.09
05:40:14|43628.09
05:40:15|43628.09
05:40:16|43628.09
05:40:18|43633.16
05:40:18|43628.26
05:40:19|43628.26
05:40:21|43628.26
05:40:21|43632.72
05:40:22|43639.22
05:40:23|43639.22
05:40:25|43639.22
05:40:26|43639.22
05:40:26|43639.22
05:40:28|43639.22
05:40:28|43640.78
05:40:29|43633.08
05:40:30|43633.08
05:40:31|43633.08
05:40:32|43633.08
05:40:33|43633.08
05:40:35|43631.82
05:40:36|43625.97
05:40:36|43625.01
05:40:37|43625.01
05:40:38|43625.01
05:40:39|43625.01
05:40:40|43625.01
05:40:41|43625.01
05:40:43|43625.01
05:40:44|43625.01
05:40:45|43625.01
05:40:46|43625.01
05:40:47|43625.01
05:40:48|43625.01
05:40:49|43625.01
05:40:50|43620.66
05:40:51|43620.
05:40:52|43620.
05:40:53|43620.
05:40:54|43620.
05:40:55|43620.
05:40:56|43620.
05:40:57|43620.
05:40:58|43620.
05:41:00|43620.
05:41:01|43620.
05:41:02|43620.
05:41:03|43620.
05:41:03|43620.
05:41:05|43620.
05:41:06|43620.
05:41:07|43620.
05:41:08|43620.
05:41:10|43620.
05:41:10|43620.
05:41:11|43620.
05:41:12|43613.
05:41:13|43613.
05:41:14|43613.
05:41:15|43610.01
05:41:17|43610.01
05:41:17|43610.01
05:41:18|43610.01
05:41:20|43610.01
05:41:20|43610.01
05:41:21|43610.01
05:41:22|43610.01
05:41:23|43610.01
05:41:24|43610.01
05:41:25|43610.01
05:41:26|43610.01
05:41:28|43610.01
05:41:29|43610.01
05:41:29|43610.01
05:41:30|43610.01
05:41:31|43610.01
05:41:32|43610.01
05:41:33|43610.01
05:41:35|43610.01
05:41:36|43617.12
05:41:36|43617.12
05:41:37|43617.12
05:41:38|43617.12
05:41:39|43617.12
05:41:40|43617.12
05:41:41|43617.12
05:41:42|43617.12
05:41:45|43617.12
05:41:45|43617.12
05:41:47|43617.12
05:41:48|43617.12
05:41:49|43617.12
05:41:50|43617.12
05:41:51|43617.12
05:41:52|43617.12
05:41:53|43617.12
05:41:54|43617.12
05:41:56|43617.12
05:41:58|43617.12
05:41:58|43617.12
05:41:59|43617.12
05:42:01|43617.12
05:42:01|43617.12
05:42:02|43617.12
05:42:04|43617.12
05:42:04|43617.12
05:42:06|43617.12
05:42:06|43617.12
05:42:08|43617.12
05:42:09|43617.12
05:42:09|43617.12
05:42:10|43617.12
05:42:12|43617.12
05:42:13|43617.12
05:42:13|43617.12
05:42:15|43617.12
05:42:16|43617.12
05:42:17|43617.12
05:42:18|43617.12
05:42:19|43617.12
05:42:20|43617.12
05:42:21|43617.12
05:42:22|43617.12
05:42:23|43617.12
05:42:24|43617.12
05:42:25|43617.12
05:42:26|43617.12
05:42:27|43617.12
05:42:28|43617.12
05:42:29|43617.12
05:42:30|43617.12
05:42:32|43617.12
05:42:32|43617.12
05:42:33|43617.12
05:42:34|43617.12
05:42:35|43623.
05:42:36|43623.
05:42:37|43623.
05:42:39|43623.
05:42:39|43623.
05:42:41|43623.
05:42:41|43623.
05:42:42|43623.
05:42:43|43623.
05:42:45|43623.
05:42:46|43623.
05:42:47|43623.
05:42:49|43623.
05:42:49|43623.
05:42:50|43623.
05:42:51|43623.
05:42:53|43623.
05:42:54|43623.
05:42:55|43623.
05:42:55|43623.
05:42:56|43623.
05:42:58|43623.
05:42:58|43623.
05:43:00|43623.
05:43:00|43623.
05:43:01|43623.
05:43:03|43623.
05:43:03|43623.
05:43:05|43623.
05:43:06|43623.
05:43:06|43623.
05:43:08|43623.
05:43:09|43623.
05:43:10|43623.
05:43:11|43623.
05:43:12|43623.
05:43:13|43629.15
05:43:14|43629.15
05:43:15|43629.15
05:43:16|43629.15
05:43:17|43629.15
05:43:18|43629.15
05:43:19|43629.15
05:43:20|43629.15
05:43:21|43629.15
05:43:22|43629.15
05:43:24|43629.15
05:43:25|43629.15
05:43:25|43629.15
05:43:26|43629.15
05:43:28|43629.15
05:43:28|43629.15
05:43:29|43629.15
05:43:30|43629.15
05:43:31|43629.15
05:43:32|43629.15
05:43:34|43629.15
05:43:34|43634.99
05:43:35|43635.
05:43:36|43635.
05:43:37|43635.
05:43:39|43643.
05:43:39|43643.
05:43:40|43643.
05:43:41|43643.
05:43:43|43643.
05:43:43|43643.
05:43:44|43643.
05:43:46|43643.
05:43:48|43643.
05:43:48|43643.
05:43:50|43643.
05:43:50|43643.
05:43:52|43643.
05:43:52|43643.
05:43:53|43643.
05:43:55|43643.
05:43:56|43643.
05:43:56|43643.
05:43:57|43643.
05:43:58|43643.
05:43:59|43643.
05:44:01|43643.
05:44:02|43643.
05:44:03|43643.
05:44:04|43643.
05:44:05|43643.
05:44:06|43643.
05:44:07|43643.
05:44:08|43643.
05:44:09|43643.
05:44:10|43643.
05:44:11|43643.
05:44:12|43643.
05:44:13|43643.
05:44:14|43643.
05:44:15|43643.
05:44:17|43643.
05:44:18|43643.
05:44:20|43643.
05:44:21|43643.
05:44:22|43643.
05:44:23|43643.
05:44:24|43643.
05:44:24|43643.
05:44:26|43643.
05:44:26|43643.
05:44:27|43654.93
05:44:28|43654.93
05:44:30|43654.93
05:44:31|43654.93
05:44:31|43657.
05:44:32|43657.
05:44:34|43658.16
05:44:35|43658.16
05:44:36|43658.16
05:44:37|43660.61
05:44:38|43660.61
05:44:39|43662.92
05:44:40|43662.92
05:44:41|43662.92
05:44:42|43662.92
05:44:43|43662.92
05:44:44|43662.92
05:44:45|43662.92
05:44:46|43662.92
05:44:48|43662.92
05:44:49|43662.92
05:44:50|43662.92
05:44:51|43662.92
05:44:53|43662.92
05:44:54|43662.92
05:44:55|43662.92
05:44:56|43662.92
05:44:57|43662.92
05:44:58|43662.92
05:44:59|43662.92
05:45:00|43662.92
05:45:01|43662.92
05:45:02|43662.92
05:45:04|43662.92
05:45:05|43662.92
05:45:05|43662.92
05:45:07|43662.92
05:45:08|43662.92
05:45:08|43662.92
05:45:09|43662.92
05:45:10|43662.92
05:45:11|43662.92
05:45:12|43662.92
05:45:13|43662.92
05:45:14|43662.92
05:45:15|43663.35
05:45:16|43672.59
05:45:17|43672.59
05:45:19|43672.59
05:45:20|43672.59
05:45:20|43672.59
05:45:21|43672.59
05:45:22|43672.59
05:45:24|43672.59
05:45:25|43672.59
05:45:26|43672.59
05:45:27|43672.59
05:45:28|43672.59
05:45:29|43672.59
05:45:31|43672.59
05:45:32|43672.59
05:45:33|43672.58
05:45:35|43672.58
05:45:35|43672.58
05:45:37|43672.58
05:45:37|43672.58
05:45:38|43672.58
05:45:40|43667.87
05:45:40|43667.87
05:45:41|43667.87
05:45:42|43667.87
05:45:43|43672.47
05:45:44|43672.47
05:45:45|43672.47
05:45:46|43672.47
05:45:48|43672.47
05:45:50|43672.47
05:45:50|43672.59
05:45:51|43672.59
05:45:53|43672.59
05:45:54|43672.59
05:45:55|43672.59
05:45:56|43672.59
05:45:58|43675.
05:45:59|43675.
05:45:59|43677.
05:46:00|43678.56
05:46:01|43678.56
05:46:03|43679.29
05:46:03|43679.31
05:46:04|43679.31
05:46:05|43679.31
05:46:06|43680.
05:46:07|43680.
05:46:08|43680.
05:46:09|43680.
05:46:10|43680.
05:46:11|43680.
05:46:13|43684.41
05:46:13|43685.
05:46:15|43684.99
05:46:16|43685.
05:46:16|43685.
05:46:18|43685.
05:46:18|43685.
05:46:20|43687.67
05:46:21|43687.67
05:46:21|43688.72
05:46:23|43688.72
05:46:23|43690.47
05:46:24|43690.47
05:46:26|43693.53
05:46:26|43693.53
05:46:28|43693.53
05:46:29|43693.53
05:46:30|43693.53
05:46:31|43693.66
05:46:32|43693.66
05:46:33|43697.
05:46:34|43697.
05:46:35|43697.
05:46:36|43700.
05:46:37|43700.
05:46:38|43700.
05:46:39|43700.
05:46:40|43700.
05:46:42|43700.
05:46:43|43700.
05:46:44|43701.42
05:46:45|43701.42
05:46:45|43701.42
05:46:46|43701.42
05:46:48|43701.42
05:46:49|43701.42
05:46:50|43701.42
05:46:52|43701.42
05:46:53|43701.42
05:46:53|43701.42
05:46:55|43701.42
05:46:55|43701.42
05:46:56|43701.42
05:46:57|43701.42
05:46:59|43701.42
05:47:00|43701.42
05:47:01|43701.42
05:47:02|43701.42
05:47:03|43701.42
05:47:04|43701.42
05:47:05|43701.42
05:47:05|43701.42
05:47:07|43701.42
05:47:08|43701.42
05:47:10|43701.42
05:47:10|43701.42
05:47:11|43701.42
05:47:12|43702.27
05:47:13|43702.27
05:47:14|43702.27
05:47:16|43702.78
05:47:16|43702.78
05:47:17|43702.78
05:47:18|43702.78
05:47:20|43710.
05:47:20|43710.
05:47:21|43710.
05:47:23|43710.
05:47:25|43710.
05:47:25|43710.52
05:47:26|43710.52
05:47:27|43710.52
05:47:28|43710.52
05:47:29|43712.59
05:47:31|43712.59
05:47:31|43712.59
05:47:32|43713.8
05:47:34|43713.8
05:47:34|43725.
05:47:36|43725.
05:47:36|43730.
05:47:37|43733.36
05:47:38|43733.36
05:47:39|43733.36
05:47:40|43733.36
05:47:41|43733.36
05:47:43|43733.36
05:47:43|43733.36
05:47:45|43733.36
05:47:45|43733.36
05:47:46|43733.36
05:47:48|43736.
05:47:49|43736.
05:47:49|43736.
05:47:50|43736.
05:47:52|43735.99
05:47:53|43745.
05:47:54|43745.
05:47:55|43745.
05:47:57|43745.
05:47:58|43745.
05:47:59|43746.82
05:48:00|43746.82
05:48:01|43749.67
05:48:02|43749.67
05:48:03|43746.93
05:48:04|43746.93
05:48:05|43736.11
05:48:06|43733.
05:48:08|43733.
05:48:09|43733.
05:48:10|43733.
05:48:11|43733.
05:48:12|43733.
05:48:13|43733.
05:48:14|43733.
05:48:15|43730.01
05:48:16|43730.01
05:48:17|43730.01
05:48:18|43730.01
05:48:19|43730.01
05:48:20|43736.02
05:48:21|43736.02
05:48:22|43736.02
05:48:23|43736.02
05:48:24|43738.58
05:48:25|43738.58
05:48:26|43738.58
05:48:27|43738.58
05:48:28|43738.58
05:48:29|43738.58
05:48:30|43738.58
05:48:31|43738.58
05:48:32|43738.58
05:48:33|43738.58
05:48:34|43738.58
05:48:36|43738.58
05:48:36|43738.58
05:48:37|43738.57
05:48:38|43738.57
05:48:40|43738.57
05:48:41|43738.57
05:48:41|43738.57
05:48:42|43738.57
05:48:43|43738.57
05:48:45|43738.57
05:48:45|43738.57
05:48:46|43738.57
05:48:47|43738.57
05:48:48|43738.57
05:48:49|43738.57
05:48:52|43738.57
05:48:52|43738.57
05:48:53|43738.57
05:48:55|43738.57
05:48:56|43738.57
05:48:57|43738.57
05:48:58|43738.57
05:48:58|43738.57
05:48:59|43738.57
05:49:01|43738.57
05:49:01|43724.64
05:49:03|43724.64
05:49:04|43724.64
05:49:05|43724.64
05:49:06|43721.26
05:49:07|43721.26
05:49:08|43721.26
05:49:09|43721.26
05:49:10|43721.26
05:49:11|43721.26
05:49:12|43721.26
05:49:13|43721.26
05:49:14|43721.26
05:49:15|43724.1
05:49:17|43724.1
05:49:17|43724.1
05:49:18|43719.02
05:49:20|43724.11
05:49:20|43724.11
05:49:22|43724.11
05:49:22|43724.11
05:49:23|43724.11
05:49:24|43724.11
05:49:25|43724.11
05:49:27|43724.11
05:49:27|43724.11
05:49:28|43724.11
05:49:30|43724.11
05:49:30|43729.08
05:49:31|43729.08
05:49:32|43729.08
05:49:33|43729.08
05:49:34|43729.08
05:49:35|43729.08
05:49:37|43729.08
05:49:37|43729.08
05:49:38|43729.08
05:49:39|43729.08
05:49:40|43729.08
05:49:42|43729.08
05:49:43|43729.08
05:49:43|43729.08
05:49:44|43729.08
05:49:45|43720.01
05:49:46|43720.01
05:49:47|43720.01
05:49:48|43720.01
05:49:49|43720.01
05:49:50|43720.01
05:49:53|43720.01
05:49:54|43720.01
05:49:55|43720.01
05:49:56|43720.01
05:49:57|43720.01
05:49:58|43720.01
05:49:59|43720.01
05:50:00|43720.01
05:50:01|43720.01
05:50:01|43715.22
05:50:03|43715.22
05:50:04|43715.22
05:50:05|43711.5
05:50:07|43711.5
05:50:08|43711.5
05:50:09|43711.5
05:50:10|43711.5
05:50:11|43711.5
05:50:11|43711.05
05:50:12|43711.05
05:50:13|43711.05
05:50:14|43711.05
05:50:15|43711.05
05:50:16|43711.05
05:50:18|43711.05
05:50:18|43711.05
05:50:20|43711.05
05:50:20|43711.05
05:50:22|43711.05
05:50:22|43711.05
05:50:24|43711.05
05:50:24|43711.05
05:50:26|43711.05
05:50:27|43711.05
05:50:28|43711.05
05:50:29|43711.05
05:50:30|43711.05
05:50:31|43711.05
05:50:32|43711.05
05:50:33|43711.05
05:50:34|43711.05
05:50:35|43711.05
05:50:36|43711.05
05:50:37|43711.05
05:50:38|43711.05
05:50:39|43711.05
05:50:40|43711.05
05:50:41|43711.05
05:50:42|43711.05
05:50:43|43711.05
05:50:44|43711.05
05:50:45|43711.05
05:50:46|43711.05
05:50:47|43711.05
05:50:48|43711.05
05:50:49|43711.05
05:50:50|43711.05
05:50:51|43711.05
05:50:52|43723.
05:50:54|43723.
05:50:55|43723.
05:50:56|43723.
05:50:57|43723.
05:50:58|43723.
05:50:59|43723.
05:51:00|43723.
05:51:01|43733.99
05:51:02|43733.99
05:51:03|43733.99
05:51:05|43733.99
05:51:05|43733.99
05:51:07|43733.99
05:51:08|43733.99
05:51:09|43733.99
05:51:10|43733.99
05:51:11|43733.99
05:51:11|43737.
05:51:13|43700.
05:51:14|43700.
05:51:15|43678.01
05:51:16|43673.
05:51:17|43673.
05:51:18|43673.
05:51:19|43673.
05:51:20|43673.
05:51:21|43673.
05:51:22|43670.42
05:51:23|43667.
05:51:24|43665.36
05:51:25|43665.36
05:51:26|43665.36
05:51:27|43665.36
05:51:28|43665.36
05:51:29|43665.36
05:51:30|43665.01
05:51:31|43665.01
05:51:32|43665.01
05:51:34|43659.13
05:51:34|43654.54
05:51:36|43654.54
05:51:36|43654.54
05:51:37|43654.54
05:51:38|43654.54
05:51:39|43654.54
05:51:41|43654.54
05:51:42|43654.54
05:51:43|43654.54
05:51:44|43654.54
05:51:44|43654.54
05:51:46|43646.1
05:51:47|43646.1
05:51:48|43646.1
05:51:49|43646.1
05:51:50|43646.1
05:51:51|43646.1
05:51:51|43646.1
05:51:53|43649.85
05:51:55|43649.85
05:51:55|43649.85
05:51:57|43649.85
05:51:57|43649.88
05:51:59|43649.88
05:52:00|43645.
05:52:01|43645.
05:52:01|43645.
05:52:03|43645.
05:52:03|43645.
05:52:05|43645.
05:52:06|43645.
05:52:07|43645.
05:52:08|43645.
05:52:09|43645.
05:52:09|43645.
05:52:11|43645.
05:52:12|43645.
05:52:13|43645.
05:52:14|43645.
05:52:16|43645.
05:52:16|43649.71
05:52:17|43649.71
05:52:18|43645.13
05:52:19|43649.27
05:52:20|43649.27
05:52:21|43649.27
05:52:22|43649.27
05:52:23|43649.27
05:52:24|43649.71
05:52:26|43649.71
05:52:26|43649.71
05:52:27|43649.71
05:52:28|43649.71
05:52:29|43649.71
05:52:30|43649.71
05:52:32|43649.71
05:52:32|43649.71
05:52:33|43649.71
05:52:34|43649.71
05:52:35|43649.71
05:52:36|43645.01
05:52:37|43645.01
05:52:38|43645.01
05:52:39|43645.01
05:52:40|43645.01
05:52:41|43645.01
05:52:42|43645.01
05:52:43|43645.01
05:52:45|43645.01
05:52:45|43645.01
05:52:46|43645.01
05:52:47|43652.46
05:52:48|43652.46
05:52:49|43652.46
05:52:50|43652.46
05:52:51|43652.46
05:52:52|43652.46
05:52:53|43652.46
05:52:55|43652.46
05:52:56|43652.46
05:52:58|43652.46
05:52:58|43652.46
05:53:00|43652.46
05:53:01|43652.46
05:53:01|43652.46
05:53:03|43652.46
05:53:04|43652.46
05:53:04|43652.46
05:53:06|43652.46
05:53:07|43652.46
05:53:08|43652.46
05:53:09|43645.01
05:53:10|43645.01
05:53:11|43645.01
05:53:12|43645.01
05:53:13|43645.01
05:53:14|43645.01
05:53:15|43645.01
05:53:16|43645.01
05:53:17|43645.01
05:53:18|43645.01
05:53:19|43645.01
05:53:20|43645.01
05:53:21|43645.01
05:53:22|43645.01
05:53:23|43645.01
05:53:24|43646.46
05:53:25|43646.46
05:53:26|43646.46
05:53:27|43656.92
05:53:28|43656.92
05:53:29|43656.92
05:53:30|43656.92
05:53:31|43656.92
05:53:32|43656.92
05:53:33|43656.92
05:53:34|43656.92
05:53:35|43656.92
05:53:36|43656.92
05:53:37|43656.92
05:53:38|43656.92
05:53:39|43656.92
05:53:40|43656.92
05:53:41|43656.92
05:53:42|43656.92
05:53:43|43656.92
05:53:44|43656.92
05:53:45|43656.92
05:53:46|43656.92
05:53:47|43656.92
05:53:48|43656.92
05:53:49|43656.92
05:53:50|43656.92
05:53:52|43656.92
05:53:53|43656.92
05:53:54|43656.92
05:53:55|43656.92
05:53:57|43652.47
05:53:58|43652.47
05:53:58|43652.46
05:53:59|43652.46
05:54:01|43652.46
05:54:02|43652.46
05:54:03|43652.46
05:54:04|43652.46
05:54:05|43652.46
05:54:06|43652.46
05:54:07|43652.46
05:54:08|43652.46
05:54:09|43652.46
05:54:10|43652.46
05:54:11|43652.46
05:54:12|43652.46
05:54:13|43652.46
05:54:14|43652.46
05:54:15|43652.46
05:54:16|43652.46
05:54:17|43652.46
05:54:18|43652.46
05:54:19|43652.46
05:54:21|43652.46
05:54:21|43652.46
05:54:23|43652.46
05:54:24|43652.46
05:54:24|43652.46
05:54:26|43652.46
05:54:26|43652.46
05:54:27|43652.46
05:54:28|43652.46
05:54:30|43676.2
05:54:30|43705.
05:54:32|43715.
05:54:32|43720.
05:54:33|43714.28
05:54:35|43725.
05:54:35|43723.
05:54:36|43723.
05:54:38|43723.
05:54:38|43723.
05:54:39|43723.
05:54:41|43725.82
05:54:41|43725.82
05:54:42|43725.82
05:54:43|43725.82
05:54:45|43725.82
05:54:45|43725.82
05:54:46|43725.82
05:54:47|43725.82
05:54:49|43731.92
05:54:50|43731.92
05:54:50|43732.39
05:54:51|43732.39
05:54:53|43732.39
05:54:54|43732.39
05:54:54|43732.39
05:54:55|43732.39
05:54:58|43732.39
05:54:59|43732.39
05:55:00|43732.39
05:55:00|43732.39
05:55:02|43732.39
05:55:03|43732.39
05:55:04|43741.71
05:55:04|43741.71
05:55:06|43741.71
05:55:07|43741.71
05:55:08|43741.71
05:55:09|43741.71
05:55:10|43741.71
05:55:11|43741.71
05:55:12|43745.45
05:55:13|43750.
05:55:14|43750.
05:55:15|43750.
05:55:17|43750.
05:55:17|43750.
05:55:18|43750.
05:55:19|43749.69
05:55:20|43749.69
05:55:21|43749.69
05:55:23|43749.69
05:55:24|43749.69
05:55:24|43749.69
05:55:25|43749.69
05:55:26|43749.69
05:55:27|43749.69
05:55:28|43749.69
05:55:29|43749.69
05:55:30|43744.85
05:55:32|43744.85
05:55:32|43743.99
05:55:33|43741.09
05:55:34|43741.09
05:55:35|43741.09
05:55:36|43741.09
05:55:38|43741.09
05:55:38|43741.09
05:55:40|43736.12
05:55:41|43736.12
05:55:41|43736.12
05:55:42|43736.12
05:55:43|43736.12
05:55:44|43736.12
05:55:45|43737.51
05:55:46|43745.89
05:55:47|43745.89
05:55:49|43745.89
05:55:49|43745.89
05:55:51|43745.89
05:55:51|43745.89
05:55:53|43745.89
05:55:53|43745.89
05:55:55|43745.89
05:55:55|43745.89
05:55:56|43745.89
05:55:57|43745.89
05:55:59|43752.49
05:56:00|43752.49
05:56:01|43752.92
05:56:02|43752.92
05:56:03|43752.92
05:56:04|43752.92
05:56:06|43752.92
05:56:07|43746.01
05:56:08|43746.01
05:56:09|43746.01
05:56:10|43746.01
05:56:11|43746.01
05:56:12|43746.01
05:56:13|43746.01
05:56:14|43746.01
05:56:15|43750.01
05:56:16|43750.01
05:56:17|43750.01
05:56:18|43744.33
05:56:19|43744.33
05:56:20|43744.33
05:56:21|43744.33
05:56:22|43744.33
05:56:23|43736.42
05:56:25|43736.4
05:56:25|43733.
05:56:26|43733.
05:56:27|43733.
05:56:28|43733.
05:56:30|43733.
05:56:31|43733.
05:56:32|43733.
05:56:33|43733.
05:56:34|43733.
05:56:35|43733.
05:56:36|43733.
05:56:37|43733.
05:56:38|43733.
05:56:40|43733.
05:56:41|43733.
05:56:42|43733.
05:56:42|43733.
05:56:44|43733.
05:56:45|43733.
05:56:46|43733.
05:56:47|43733.
05:56:48|43733.
05:56:49|43733.
05:56:50|43733.
05:56:51|43733.
05:56:52|43733.
05:56:53|43733.
05:56:54|43733.
05:56:55|43727.
05:56:57|43727.
05:56:57|43727.
05:56:58|43727.
05:56:59|43727.
05:57:01|43727.
05:57:02|43727.
05:57:03|43727.
05:57:04|43725.41
05:57:05|43725.41
05:57:06|43725.41
05:57:07|43725.41
05:57:08|43725.41
05:57:09|43725.41
05:57:10|43725.41
05:57:11|43725.41
05:57:12|43725.41
05:57:13|43725.41
05:57:14|43725.41
05:57:15|43725.41
05:57:16|43725.41
05:57:18|43725.41
05:57:18|43725.41
05:57:20|43725.41
05:57:21|43725.41
05:57:22|43725.41
05:57:23|43725.41
05:57:23|43725.41
05:57:25|43725.41
05:57:26|43725.41
05:57:27|43725.41
05:57:28|43725.41
05:57:29|43725.41
05:57:30|43725.41
05:57:31|43725.41
05:57:32|43725.41
05:57:34|43725.41
05:57:34|43725.41
05:57:36|43725.41
05:57:36|43725.41
05:57:38|43725.41
05:57:38|43725.41
05:57:39|43725.41
05:57:40|43725.41
05:57:42|43725.41
05:57:43|43725.41
05:57:44|43725.41
05:57:45|43725.41
05:57:45|43725.41
05:57:46|43725.41
05:57:47|43725.41
05:57:49|43725.41
05:57:50|43725.41
05:57:51|43725.41
05:57:52|43725.41
05:57:54|43725.41
05:57:55|43725.41
05:57:55|43725.41
05:57:56|43725.41
05:57:58|43725.41
05:57:59|43725.41
05:58:00|43725.41
05:58:02|43725.41
05:58:04|43725.41
05:58:05|43725.41
05:58:06|43725.41
05:58:07|43725.41
05:58:07|43725.41
05:58:09|43725.41
05:58:10|43725.41
05:58:11|43725.41
05:58:13|43725.41
05:58:14|43720.7
05:58:15|43715.
05:58:16|43713.
05:58:17|43713.
05:58:18|43713.
05:58:19|43713.
05:58:20|43713.
05:58:21|43713.
05:58:22|43713.
05:58:23|43713.
05:58:24|43713.
05:58:26|43713.
05:58:26|43707.31
05:58:28|43707.31
05:58:29|43707.31
05:58:29|43707.31
05:58:31|43707.31
05:58:32|43707.31
05:58:33|43707.31
05:58:34|43707.31
05:58:35|43707.31
05:58:36|43707.31
05:58:37|43707.31
05:58:38|43707.31
05:58:39|43707.31
05:58:40|43707.31
05:58:41|43713.
05:58:42|43713.
05:58:43|43713.
05:58:44|43713.
05:58:45|43713.
05:58:46|43713.
05:58:47|43713.
05:58:48|43713.
05:58:49|43713.
05:58:50|43713.
05:58:51|43713.
05:58:53|43713.
05:58:54|43713.
05:58:55|43713.
05:58:56|43724.16
05:58:57|43724.16
05:58:58|43724.16
05:58:59|43724.16
05:59:00|43724.16
05:59:02|43724.16
05:59:02|43724.16
05:59:03|43724.16
05:59:04|43724.16
05:59:05|43724.16
05:59:07|43724.16
05:59:07|43724.16
05:59:08|43724.16
05:59:10|43741.72
05:59:10|43756.37
05:59:11|43756.37
05:59:12|43756.85
05:59:14|43756.85
05:59:15|43756.85
05:59:15|43756.85
05:59:16|43757.88
05:59:18|43757.88
05:59:19|43757.88
05:59:21|43757.88
05:59:21|43757.88
05:59:22|43757.88
05:59:24|43757.88
05:59:25|43757.88
05:59:25|43756.37
05:59:27|43756.37
05:59:28|43756.37
05:59:28|43756.37
05:59:29|43756.37
05:59:31|43756.37
05:59:31|43756.37
05:59:32|43753.
05:59:33|43747.
05:59:34|43747.
05:59:35|43747.
05:59:36|43747.
05:59:38|43747.
05:59:39|43747.
05:59:40|43747.
05:59:41|43747.08
05:59:42|43747.08
05:59:43|43747.08
05:59:44|43747.08
05:59:45|43747.08
05:59:46|43747.08
05:59:47|43747.08
05:59:48|43747.08
05:59:49|43747.08
05:59:50|43747.08
05:59:51|43747.08
05:59:52|43747.08
05:59:53|43747.08
05:59:54|43747.08
05:59:55|43747.08
05:59:57|43747.08
05:59:57|43747.08
05:59:59|43747.08
06:00:00|43747.08
06:00:00|43747.08
06:00:03|43747.08
06:00:04|43747.08
06:00:06|43747.08
06:00:07|43747.08
06:00:08|43747.08
06:00:09|43747.08
06:00:10|43747.08
06:00:11|43749.1
06:00:12|43745.
06:00:13|43745.
06:00:14|43745.
06:00:15|43745.
06:00:16|43745.
06:00:17|43745.
06:00:19|43736.48
06:00:20|43736.48
06:00:20|43736.48
06:00:21|43736.48
06:00:23|43736.48
06:00:23|43736.48
06:00:24|43736.48
06:00:26|43736.48
06:00:27|43736.48
06:00:28|43736.48
06:00:29|43736.48
06:00:30|43736.48
06:00:32|43736.48
06:00:32|43736.48
06:00:33|43736.48
06:00:35|43736.48
06:00:35|43740.
06:00:37|43740.01
06:00:37|43740.01
06:00:39|43740.01
06:00:40|43740.01
06:00:40|43740.01
06:00:41|43740.01
06:00:42|43740.01
06:00:44|43740.01
06:00:44|43740.01
06:00:45|43747.18
06:00:47|43747.18
06:00:47|43747.18
06:00:49|43747.18
06:00:49|43743.46
06:00:51|43743.46
06:00:52|43743.46
06:00:53|43743.46
06:00:54|43743.46
06:00:56|43743.46
06:00:56|43743.46
06:00:57|43743.46
06:00:58|43743.46
06:01:00|43743.46
06:01:00|43735.2
06:01:01|43735.2
06:01:03|43735.2
06:01:04|43735.2
06:01:05|43735.2
06:01:06|43735.2
06:01:08|43735.2
06:01:09|43735.2
06:01:09|43735.2
06:01:10|43735.2
06:01:11|43735.05
06:01:13|43740.37
06:01:13|43740.37
06:01:15|43740.37
06:01:16|43740.37
06:01:17|43740.37
06:01:18|43740.37
06:01:19|43740.37
06:01:20|43740.37
06:01:21|43740.37
06:01:22|43740.37
06:01:23|43740.37
06:01:24|43740.37
06:01:25|43740.37
06:01:26|43740.37
06:01:27|43740.37
06:01:28|43740.37
06:01:29|43740.37
06:01:30|43740.37
06:01:31|43740.37
06:01:32|43740.37
06:01:33|43740.37
06:01:34|43740.37
06:01:35|43740.37
06:01:36|43740.36
06:01:37|43740.36
06:01:38|43740.36
06:01:39|43740.36
06:01:40|43740.36
06:01:41|43733.01
06:01:42|43740.37
06:01:43|43740.37
06:01:45|43740.37
06:01:45|43740.37
06:01:46|43740.37
06:01:48|43740.37
06:01:48|43740.37
06:01:49|43740.37
06:01:50|43740.37
06:01:52|43740.37
06:01:52|43740.37
06:01:53|43740.37
06:01:55|43740.37
06:01:55|43740.37
06:01:57|43740.37
06:01:57|43740.37
06:01:58|43740.36
06:01:59|43740.36
06:02:00|43740.36
06:02:01|43740.36
06:02:02|43731.25
06:02:04|43731.25
06:02:06|43731.25
06:02:07|43731.25
06:02:08|43731.25
06:02:09|43731.25
06:02:10|43731.25
06:02:10|43731.25
06:02:12|43731.25
06:02:13|43731.25
06:02:13|43731.25
06:02:15|43731.25
06:02:16|43731.25
06:02:17|43731.25
06:02:18|43731.25
06:02:19|43731.25
06:02:20|43731.25
06:02:21|43731.25
06:02:22|43731.25
06:02:23|43730.
06:02:24|43730.
06:02:25|43730.
06:02:26|43730.
06:02:27|43730.
06:02:28|43730.
06:02:29|43730.
06:02:30|43730.
06:02:31|43730.
06:02:32|43730.
06:02:33|43730.
06:02:34|43730.
06:02:35|43730.
06:02:36|43730.
06:02:38|43730.
06:02:38|43730.
06:02:39|43730.
06:02:41|43730.
06:02:42|43730.
06:02:43|43730.
06:02:43|43730.
06:02:45|43730.
06:02:46|43730.
06:02:47|43730.
06:02:48|43730.
06:02:48|43730.
06:02:50|43730.
06:02:51|43730.
06:02:52|43730.
06:02:53|43730.
06:02:54|43730.
06:02:55|43730.
06:02:56|43730.
06:02:57|43730.
06:02:58|43730.
06:02:59|43730.
06:03:00|43730.
06:03:01|43730.
06:03:02|43730.
06:03:03|43728.04
06:03:04|43728.04
06:03:05|43728.04
06:03:06|43728.04
06:03:07|43728.04
06:03:08|43728.04
06:03:09|43728.04
06:03:10|43728.04
06:03:11|43728.04
06:03:12|43728.04
06:03:13|43728.04
06:03:14|43728.04
06:03:15|43728.04
06:03:16|43728.04
06:03:17|43728.04
06:03:18|43728.04
06:03:19|43728.04
06:03:21|43728.04
06:03:21|43728.04
06:03:22|43728.04
06:03:24|43728.04
06:03:24|43728.04
06:03:25|43728.04
06:03:27|43728.04
06:03:28|43728.04
06:03:29|43737.66
06:03:30|43737.66
06:03:31|43737.66
06:03:32|43737.66
06:03:32|43737.66
06:03:33|43737.66
06:03:35|43737.66
06:03:35|43737.66
06:03:37|43737.66
06:03:38|43737.66
06:03:39|43737.66
06:03:40|43737.66
06:03:41|43737.66
06:03:42|43737.66
06:03:42|43737.66
06:03:44|43737.66
06:03:45|43737.66
06:03:46|43737.66
06:03:47|43737.66
06:03:48|43737.66
06:03:49|43737.66
06:03:50|43737.66
06:03:51|43737.66
06:03:52|43737.66
06:03:53|43737.66
06:03:54|43737.66
06:03:55|43733.
06:03:57|43733.
06:03:58|43733.
06:03:59|43733.
06:04:00|43733.
06:04:00|43728.74
06:04:01|43727.
06:04:02|43727.
06:04:03|43727.
06:04:05|43727.
06:04:07|43727.
06:04:08|43727.
06:04:09|43727.
06:04:10|43727.
06:04:11|43720.79
06:04:12|43720.79
06:04:13|43720.79
06:04:14|43720.79
06:04:15|43720.79
06:04:16|43720.79
06:04:17|43720.79
06:04:18|43720.79
06:04:19|43720.79
06:04:20|43720.79
06:04:21|43720.79
06:04:22|43720.79
06:04:23|43720.79
06:04:24|43720.79
06:04:25|43720.
06:04:26|43720.
06:04:27|43720.
06:04:28|43720.
06:04:29|43715.
06:04:30|43715.
06:04:31|43715.
06:04:32|43715.
06:04:33|43713.01
06:04:34|43713.01
06:04:35|43713.01
06:04:36|43713.01
06:04:37|43713.01
06:04:38|43713.01
06:04:39|43713.01
06:04:40|43713.01
06:04:41|43713.01
06:04:42|43713.01
06:04:43|43713.01
06:04:44|43713.01
06:04:45|43713.01
06:04:46|43713.01
06:04:47|43713.01
06:04:48|43713.01
06:04:49|43713.01
06:04:50|43713.01
06:04:51|43715.1
06:04:52|43715.1
06:04:53|43717.49
06:04:54|43717.49
06:04:55|43719.36
06:04:56|43719.36
06:04:57|43719.36
06:04:58|43719.36
06:04:59|43719.36
06:05:00|43719.36
06:05:01|43719.36
06:05:02|43719.36
06:05:03|43719.36
06:05:04|43719.36
06:05:05|43719.36
06:05:07|43719.36
06:05:08|43727.24
06:05:10|43731.61
06:05:11|43731.61
06:05:12|43731.61
06:05:12|43731.61
06:05:14|43731.61
06:05:14|43731.61
06:05:16|43731.61
06:05:16|43731.61
06:05:18|43731.61
06:05:19|43731.61
06:05:19|43731.61
06:05:21|43731.61
06:05:22|43731.61
06:05:23|43731.61
06:05:23|43731.61
06:05:25|43731.61
06:05:25|43731.61
06:05:27|43731.61
06:05:28|43731.61
06:05:30|43731.61
06:05:30|43731.61
06:05:31|43731.61
06:05:32|43731.61
06:05:33|43731.6
06:05:34|43731.6
06:05:35|43731.6
06:05:36|43731.6
06:05:37|43722.96
06:05:38|43722.96
06:05:39|43722.96
06:05:40|43722.96
06:05:41|43722.96
06:05:43|43722.96
06:05:43|43715.
06:05:44|43715.
06:05:45|43715.
06:05:47|43715.
06:05:48|43715.
06:05:48|43715.
06:05:50|43715.
06:05:51|43715.
06:05:51|43713.
06:05:53|43713.
06:05:53|43713.
06:05:54|43713.
06:05:55|43713.
06:05:56|43713.
06:05:58|43713.
06:05:58|43713.
06:05:59|43713.
06:06:00|43713.
06:06:02|43713.
06:06:03|43713.
06:06:03|43713.
06:06:05|43713.
06:06:05|43713.01
06:06:07|43718.47
06:06:07|43718.47
06:06:09|43718.47
06:06:09|43718.47
06:06:10|43718.47
06:06:12|43718.47
06:06:13|43718.47
06:06:14|43718.47
06:06:15|43718.47
06:06:16|43718.47
06:06:17|43718.47
06:06:18|43718.47
06:06:19|43718.47
06:06:20|43718.47
06:06:21|43718.47
06:06:23|43718.47
06:06:23|43718.47
06:06:24|43719.26
06:06:25|43719.26
06:06:26|43719.26
06:06:28|43719.26
06:06:28|43719.26
06:06:29|43719.26
06:06:31|43719.26
06:06:31|43719.26
06:06:32|43719.26
06:06:33|43719.26
06:06:34|43719.26
06:06:35|43718.58
06:06:36|43718.58
06:06:38|43725.2
06:06:39|43731.33
06:06:39|43731.33
06:06:41|43731.33
06:06:41|43731.33
06:06:42|43731.33
06:06:43|43735.98
06:06:45|43735.98
06:06:46|43735.98
06:06:47|43735.98
06:06:48|43735.98
06:06:49|43735.98
06:06:50|43735.98
06:06:51|43735.98
06:06:51|43735.98
06:06:53|43735.98
06:06:54|43735.98
06:06:55|43735.98
06:06:56|43735.98
06:06:57|43735.98
06:06:58|43735.98
06:06:59|43735.98
06:07:00|43735.98
06:07:01|43735.98
06:07:02|43735.98
06:07:03|43735.98
06:07:04|43735.98
06:07:05|43735.98
06:07:06|43735.98
06:07:07|43735.98
06:07:08|43723.35
06:07:09|43723.35
06:07:10|43723.35
06:07:11|43723.35
06:07:12|43723.35
06:07:13|43723.35
06:07:14|43723.35
06:07:15|43723.35
06:07:16|43723.35
06:07:17|43723.35
06:07:18|43723.35
06:07:19|43723.35
06:07:20|43723.35
06:07:22|43723.35
06:07:22|43723.35
06:07:24|43723.35
06:07:25|43723.35
06:07:26|43723.35
06:07:26|43723.35
06:07:27|43723.35
06:07:28|43723.35
06:07:29|43723.35
06:07:30|43723.35
06:07:31|43723.35
06:07:33|43723.35
06:07:34|43723.35
06:07:34|43723.35
06:07:35|43723.35
06:07:36|43723.35
06:07:37|43723.35
06:07:38|43723.35
06:07:40|43723.35
06:07:41|43723.35
06:07:41|43727.35
06:07:42|43727.35
06:07:43|43727.35
06:07:44|43727.35
06:07:45|43727.35
06:07:46|43727.35
06:07:48|43727.35
06:07:49|43727.35
06:07:49|43727.35
06:07:50|43727.35
06:07:51|43727.35
06:07:53|43727.35
06:07:53|43727.35
06:07:55|43727.35
06:07:55|43727.35
06:07:56|43727.35
06:07:57|43727.35
06:07:58|43727.35
06:07:59|43727.35
06:08:01|43727.35
06:08:01|43727.35
06:08:02|43727.35
06:08:03|43727.35
06:08:04|43727.35
06:08:05|43727.35
06:08:06|43727.35
06:08:07|43727.35
06:08:08|43727.35
06:08:09|43733.03
06:08:11|43737.
06:08:12|43737.
06:08:13|43737.
06:08:14|43737.
06:08:15|43743.9
06:08:16|43743.9
06:08:17|43743.9
06:08:18|43743.9
06:08:19|43743.9
06:08:20|43743.9
06:08:21|43743.9
06:08:22|43743.9
06:08:23|43743.9
06:08:24|43743.9
06:08:26|43743.9
06:08:26|43743.9
06:08:27|43743.9
06:08:28|43743.9
06:08:30|43743.9
06:08:30|43743.9
06:08:32|43743.9
06:08:32|43743.9
06:08:33|43743.9
06:08:35|43743.9
06:08:36|43743.9
06:08:37|43743.9
06:08:38|43743.9
06:08:38|43743.9
06:08:40|43743.9
06:08:40|43743.9
06:08:41|43743.9
06:08:42|43743.9
06:08:43|43743.9
06:08:44|43743.9
06:08:46|43743.9
06:08:47|43743.9
06:08:48|43743.9
06:08:48|43743.9
06:08:50|43743.9
06:08:51|43743.9
06:08:51|43743.9
06:08:52|43743.9
06:08:54|43753.
06:08:55|43764.67
06:08:55|43764.67
06:08:56|43764.67
06:08:57|43764.67
06:08:59|43764.67
06:08:59|43764.99
06:09:00|43764.99
06:09:02|43764.99
06:09:03|43764.99
06:09:04|43764.99
06:09:05|43764.99
06:09:06|43764.99
06:09:07|43764.99
06:09:08|43764.99
06:09:09|43764.99
06:09:10|43764.99
06:09:12|43764.99
06:09:13|43764.99
06:09:14|43764.99
06:09:16|43764.99
06:09:17|43760.12
06:09:17|43760.12
06:09:18|43760.12
06:09:19|43760.12
06:09:20|43765.96
06:09:22|43765.96
06:09:22|43766.66
06:09:24|43766.66
06:09:25|43766.66
06:09:26|43771.55
06:09:27|43771.55
06:09:28|43771.55
06:09:29|43771.55
06:09:30|43771.55
06:09:31|43773.3
06:09:32|43773.3
06:09:33|43773.3
06:09:35|43777.
06:09:36|43777.
06:09:37|43777.
06:09:38|43777.
06:09:38|43777.
06:09:39|43777.
06:09:40|43777.
06:09:41|43777.
06:09:42|43777.
06:09:43|43777.
06:09:45|43777.
06:09:46|43777.
06:09:47|43777.
06:09:47|43777.
06:09:48|43777.
06:09:49|43777.
06:09:51|43777.
06:09:52|43777.
06:09:53|43775.54
06:09:53|43771.
06:09:54|43771.
06:09:55|43771.
06:09:57|43771.
06:09:58|43771.
06:09:59|43771.
06:10:00|43771.
06:10:01|43771.
06:10:02|43771.
06:10:03|43771.
06:10:04|43771.
06:10:05|43771.
06:10:06|43771.
06:10:07|43771.
06:10:08|43771.
06:10:09|43771.
06:10:10|43771.
06:10:11|43771.
06:10:12|43771.
06:10:13|43771.
06:10:14|43767.
06:10:16|43765.91
06:10:16|43765.91
06:10:18|43765.91
06:10:19|43765.91
06:10:20|43764.24
06:10:22|43764.24
06:10:23|43764.24
06:10:24|43764.24
06:10:25|43771.87
06:10:26|43771.87
06:10:28|43769.05
06:10:28|43769.05
06:10:29|43769.05
06:10:31|43769.05
06:10:32|43769.05
06:10:32|43769.05
06:10:34|43769.05
06:10:34|43769.05
06:10:35|43769.05
06:10:36|43769.05
06:10:37|43769.05
06:10:39|43762.76
06:10:39|43762.76
06:10:40|43762.76
06:10:41|43762.76
06:10:42|43762.76
06:10:43|43762.76
06:10:45|43762.76
06:10:45|43762.76
06:10:46|43762.76
06:10:47|43762.76
06:10:48|43762.76
06:10:49|43762.76
06:10:51|43762.76
06:10:52|43762.76
06:10:52|43762.76
06:10:53|43760.16
06:10:54|43760.16
06:10:55|43760.16
06:10:56|43760.16
06:10:57|43760.16
06:10:59|43760.16
06:10:59|43760.16
06:11:00|43760.16
06:11:01|43760.16
06:11:03|43760.16
06:11:03|43760.16
06:11:04|43760.16
06:11:05|43760.16
06:11:07|43760.16
06:11:07|43760.16
06:11:09|43753.99
06:11:09|43753.99
06:11:10|43753.99
06:11:12|43753.99
06:11:13|43753.99
06:11:14|43753.99
06:11:15|43753.99
06:11:17|43753.
06:11:18|43753.
06:11:19|43753.
06:11:20|43753.
06:11:21|43753.
06:11:22|43753.
06:11:23|43753.
06:11:24|43745.62
06:11:25|43741.72
06:11:26|43741.72
06:11:27|43741.72
06:11:28|43741.72
06:11:30|43752.19
06:11:30|43752.54
06:11:31|43752.54
06:11:32|43752.54
06:11:33|43752.54
06:11:35|43752.54
06:11:35|43752.54
06:11:37|43752.54
06:11:37|43752.54
06:11:39|43752.54
06:11:40|43752.54
06:11:41|43752.54
06:11:41|43752.54
06:11:43|43752.54
06:11:44|43752.54
06:11:44|43752.54
06:11:45|43752.54
06:11:47|43744.8
06:11:48|43743.36
06:11:48|43743.36
06:11:49|43743.36
06:11:51|43743.36
06:11:52|43743.36
06:11:53|43737.52
06:11:54|43737.52
06:11:55|43737.52
06:11:56|43737.52
06:11:57|43737.52
06:11:58|43737.52
06:11:59|43718.49
06:12:00|43718.48
06:12:01|43718.48
06:12:02|43718.48
06:12:03|43715.22
06:12:05|43713.
06:12:06|43713.
06:12:06|43713.
06:12:07|43713.
06:12:08|43713.
06:12:09|43712.48
06:12:10|43712.48
06:12:11|43712.48
06:12:13|43712.48
06:12:14|43712.48
06:12:16|43712.48
06:12:17|43712.48
06:12:18|43712.48
06:12:19|43712.48
06:12:20|43712.48
06:12:22|43712.48
06:12:23|43712.48
06:12:24|43712.48
06:12:25|43712.48
06:12:26|43712.48
06:12:27|43712.48
06:12:28|43710.
06:12:29|43710.
06:12:30|43707.
06:12:31|43707.
06:12:33|43707.
06:12:33|43705.
06:12:34|43702.87
06:12:36|43702.87
06:12:36|43702.27
06:12:38|43702.27
06:12:39|43697.06
06:12:40|43697.06
06:12:40|43695.01
06:12:41|43695.01
06:12:42|43700.69
06:12:44|43700.69
06:12:44|43700.69
06:12:45|43710.
06:12:47|43710.
06:12:48|43710.
06:12:49|43710.
06:12:50|43710.
06:12:50|43710.
06:12:52|43710.
06:12:53|43710.
06:12:54|43710.
06:12:55|43710.
06:12:56|43710.
06:12:57|43710.
06:12:58|43710.
06:12:59|43710.
06:13:00|43710.
06:13:01|43710.
06:13:02|43710.
06:13:03|43710.
06:13:04|43710.
06:13:05|43710.
06:13:06|43710.
06:13:07|43710.
06:13:08|43710.
06:13:09|43710.
06:13:10|43710.
06:13:11|43710.
06:13:12|43710.
06:13:13|43710.
06:13:14|43710.
06:13:16|43710.
06:13:17|43710.
06:13:19|43710.
06:13:20|43710.
06:13:21|43710.
06:13:22|43710.
06:13:23|43710.
06:13:24|43717.
06:13:25|43710.11
06:13:26|43716.99
06:13:26|43723.
06:13:28|43723.
06:13:29|43723.
06:13:30|43723.
06:13:32|43723.
06:13:33|43723.
06:13:34|43723.
06:13:34|43723.
06:13:35|43723.
06:13:36|43723.
06:13:37|43723.
06:13:38|43723.
06:13:39|43723.
06:13:41|43723.
06:13:41|43723.
06:13:42|43723.
06:13:43|43723.
06:13:44|43723.
06:13:46|43723.
06:13:46|43723.
06:13:47|43723.
06:13:48|43723.
06:13:49|43723.
06:13:50|43723.
06:13:52|43723.
06:13:52|43723.
06:13:53|43723.
06:13:55|43723.
06:13:55|43723.16
06:13:56|43723.16
06:13:58|43723.16
06:13:59|43723.16
06:14:00|43723.16
06:14:00|43723.16
06:14:02|43723.16
06:14:02|43723.16
06:14:04|43723.16
06:14:04|43723.16
06:14:05|43723.16
06:14:06|43723.16
06:14:08|43723.16
06:14:08|43723.16
06:14:10|43723.16
06:14:10|43723.16
06:14:11|43723.16
06:14:12|43723.16
06:14:14|43723.16
06:14:15|43723.16
06:14:16|43723.16
06:14:17|43723.16
06:14:18|43723.16
06:14:19|43723.16
06:14:21|43723.15
06:14:22|43723.15
06:14:23|43723.15
06:14:24|43723.15
06:14:24|43719.77
06:14:26|43719.77
06:14:27|43719.77
06:14:28|43719.77
06:14:29|43719.77
06:14:30|43719.77
06:14:31|43719.77
06:14:32|43729.86
06:14:33|43729.86
06:14:34|43729.86
06:14:35|43729.86
06:14:36|43729.86
06:14:37|43729.86
06:14:38|43729.86
06:14:40|43729.86
06:14:40|43729.86
06:14:41|43729.86
06:14:42|43729.86
06:14:43|43729.86
06:14:44|43729.86
06:14:46|43729.86
06:14:47|43729.86
06:14:48|43729.86
06:14:49|43729.86
06:14:50|43729.86
06:14:50|43729.86
06:14:51|43729.86
06:14:53|43729.86
06:14:54|43729.86
06:14:55|43729.72
06:14:56|43729.72
06:14:57|43729.72
06:14:58|43729.72
06:14:59|43729.72
06:15:00|43729.72
06:15:01|43729.72
06:15:02|43729.72
06:15:03|43729.72
06:15:04|43729.72
06:15:05|43729.72
06:15:06|43729.72
06:15:07|43729.72
06:15:08|43729.72
06:15:09|43729.72
06:15:10|43729.72
06:15:11|43729.72
06:15:12|43729.72
06:15:13|43729.72
06:15:14|43729.72
06:15:15|43729.72
06:15:16|43729.72
06:15:18|43729.72
06:15:18|43729.72
06:15:21|43726.25
06:15:22|43726.25
06:15:23|43726.25
06:15:24|43726.25
06:15:25|43726.26
06:15:25|43726.26
06:15:27|43726.26
06:15:27|43726.26
06:15:29|43726.26
06:15:30|43726.26
06:15:31|43726.26
06:15:32|43726.26
06:15:33|43726.26
06:15:33|43726.26
06:15:35|43729.59
06:15:35|43729.59
06:15:37|43729.59
06:15:38|43729.59
06:15:38|43729.59
06:15:40|43729.59
06:15:41|43729.59
06:15:42|43729.59
06:15:43|43729.59
06:15:44|43729.59
06:15:45|43729.59
06:15:45|43729.59
06:15:46|43729.59
06:15:47|43729.59
06:15:49|43729.59
06:15:49|43729.59
06:15:50|43729.59
06:15:51|43729.59
06:15:53|43729.59
06:15:54|43729.59
06:15:55|43729.59
06:15:56|43726.38
06:15:58|43726.38
06:15:58|43722.03
06:16:00|43722.03
06:16:00|43722.03
06:16:02|43722.03
06:16:03|43715.
06:16:04|43715.
06:16:05|43715.
06:16:05|43713.
06:16:07|43713.
06:16:08|43713.
06:16:09|43713.
06:16:09|43713.
06:16:11|43713.
06:16:11|43713.
06:16:13|43713.
06:16:13|43713.
06:16:15|43713.
06:16:16|43713.
06:16:17|43713.
06:16:19|43713.
06:16:20|43713.
06:16:22|43713.
06:16:22|43713.
06:16:24|43713.
06:16:25|43713.
06:16:26|43715.33
06:16:27|43717.5
06:16:28|43717.5
06:16:29|43717.5
06:16:31|43717.5
06:16:31|43717.5
06:16:32|43717.5
06:16:33|43717.5
06:16:35|43723.
06:16:35|43723.
06:16:37|43723.
06:16:37|43723.
06:16:38|43723.
06:16:39|43723.
06:16:40|43723.
06:16:41|43723.
06:16:43|43723.
06:16:43|43723.
06:16:44|43723.
06:16:46|43723.
06:16:47|43723.
06:16:48|43723.
06:16:49|43723.
06:16:50|43723.
06:16:51|43723.
06:16:52|43723.
06:16:53|43723.
06:16:54|43723.
06:16:55|43723.
06:16:56|43725.
06:16:57|43725.
06:16:58|43730.94
06:16:59|43730.94
06:17:00|43730.94
06:17:01|43730.94
06:17:02|43730.94
06:17:03|43730.94
06:17:05|43730.94
06:17:06|43730.94
06:17:06|43730.94
06:17:08|43730.94
06:17:08|43730.94
06:17:09|43730.94
06:17:10|43730.94
06:17:12|43730.94
06:17:12|43730.94
06:17:13|43731.86
06:17:14|43731.86
06:17:16|43731.86
06:17:16|43731.86
06:17:17|43731.86
06:17:19|43731.86
06:17:20|43731.86
06:17:21|43731.86
06:17:22|43731.86
06:17:24|43731.86
06:17:24|43731.86
06:17:26|43731.86
06:17:27|43731.86
06:17:28|43731.86
06:17:29|43731.78
06:17:30|43731.78
06:17:31|43731.78
06:17:32|43731.78
06:17:33|43731.78
06:17:34|43731.48
06:17:35|43731.48
06:17:36|43731.48
06:17:37|43731.48
06:17:38|43731.48
06:17:39|43731.48
06:17:40|43731.48
06:17:41|43731.48
06:17:42|43731.48
06:17:43|43731.48
06:17:44|43731.48
06:17:45|43731.48
06:17:46|43731.48
06:17:47|43731.48
06:17:48|43729.53
06:17:49|43729.53
06:17:50|43729.53
06:17:51|43729.53
06:17:52|43732.84
06:17:53|43732.84
06:17:54|43732.84
06:17:55|43732.84
06:17:57|43732.84
06:17:57|43737.02
06:17:58|43738.06
06:18:00|43738.06
06:18:00|43738.06
06:18:02|43738.06
06:18:02|43738.06
06:18:03|43738.06
06:18:05|43738.06
06:18:06|43738.06
06:18:07|43738.06
06:18:08|43738.06
06:18:09|43751.39
06:18:10|43751.39
06:18:11|43753.43
06:18:11|43757.
06:18:13|43757.
06:18:14|43757.
06:18:15|43770.
06:18:16|43770.
06:18:17|43770.
06:18:18|43770.
06:18:19|43770.
06:18:20|43770.
06:18:21|43770.
06:18:23|43765.55
06:18:23|43765.55
06:18:25|43765.55
06:18:26|43765.44
06:18:26|43765.44
06:18:28|43765.44
06:18:29|43765.44
06:18:30|43765.44
06:18:31|43765.44
06:18:32|43767.33
06:18:33|43762.94
06:18:34|43762.92
06:18:35|43762.92
06:18:36|43762.92
06:18:37|43762.92
06:18:38|43762.92
06:18:39|43762.84
06:18:40|43779.
06:18:41|43779.02
06:18:42|43779.02
06:18:43|43779.02
06:18:44|43779.02
06:18:45|43779.02
06:18:46|43779.02
06:18:47|43779.02
06:18:48|43779.02
06:18:49|43779.02
06:18:50|43779.02
06:18:51|43779.02
06:18:52|43779.02
06:18:54|43779.02
06:18:55|43767.
06:18:56|43767.
06:18:57|43767.
06:18:58|43762.76
06:18:59|43762.76
06:19:00|43766.65
06:19:01|43766.65
06:19:02|43766.67
06:19:03|43766.67
06:19:04|43766.67
06:19:05|43766.67
06:19:06|43766.67
06:19:07|43766.67
06:19:08|43766.67
06:19:09|43766.67
06:19:10|43766.67
06:19:11|43766.67
06:19:12|43775.41
06:19:13|43775.41
06:19:14|43775.41
06:19:15|43775.41
06:19:16|43775.41
06:19:17|43775.41
06:19:18|43775.41
06:19:19|43779.37
06:19:20|43779.37
06:19:21|43779.37
06:19:22|43779.37
06:19:24|43784.99
06:19:25|43784.99
06:19:27|43784.99
06:19:28|43784.99
06:19:28|43784.99
06:19:30|43784.99
06:19:31|43784.99
06:19:31|43777.13
06:19:33|43777.13
06:19:33|43777.13
06:19:34|43773.
06:19:35|43773.
06:19:37|43773.
06:19:38|43767.
06:19:39|43767.
06:19:39|43767.
06:19:41|43767.
06:19:42|43767.
06:19:43|43767.
06:19:44|43767.
06:19:45|43767.
06:19:46|43767.
06:19:47|43767.
06:19:48|43765.66
06:19:49|43762.09
06:19:50|43762.09
06:19:51|43762.09
06:19:53|43762.09
06:19:54|43762.09
06:19:54|43762.09
06:19:55|43762.09
06:19:56|43762.09
06:19:57|43762.09
06:19:58|43762.09
06:19:59|43762.09
06:20:00|43762.09
06:20:01|43762.09
06:20:02|43762.09
06:20:04|43762.09
06:20:04|43762.09
06:20:05|43762.09
06:20:06|43762.09
06:20:08|43762.09
06:20:09|43762.09
06:20:09|43762.09
06:20:10|43762.09
06:20:11|43762.09
06:20:12|43762.08
06:20:13|43762.08
06:20:14|43762.08
06:20:15|43762.08
06:20:16|43769.62
06:20:17|43769.62
06:20:18|43769.62
06:20:19|43769.62
06:20:20|43769.62
06:20:21|43769.62
06:20:22|43769.62
06:20:25|43769.62
06:20:26|43769.62
06:20:27|43769.62
06:20:28|43769.62
06:20:29|43769.62
06:20:29|43769.62
06:20:31|43769.62
06:20:32|43769.62
06:20:33|43769.62
06:20:34|43769.62
06:20:34|43765.66
06:20:35|43755.98
06:20:37|43752.61
06:20:38|43752.61
06:20:39|43752.61
06:20:40|43752.61
06:20:40|43752.61
06:20:41|43752.61
06:20:43|43752.61
06:20:44|43752.61
06:20:45|43752.61
06:20:46|43752.61
06:20:47|43752.61
06:20:48|43752.61
06:20:49|43752.61
06:20:50|43752.61
06:20:51|43752.61
06:20:52|43760.65
06:20:53|43760.65
06:20:54|43760.65
06:20:55|43760.65
06:20:56|43760.65
06:20:57|43760.65
06:20:58|43760.65
06:20:59|43760.65
06:21:00|43760.65
06:21:01|43760.65
06:21:02|43760.65
06:21:03|43760.65
06:21:04|43750.
06:21:05|43750.
06:21:06|43747.
06:21:07|43747.
06:21:08|43745.19
06:21:09|43745.19
06:21:10|43745.19
06:21:11|43745.19
06:21:12|43745.19
06:21:13|43745.19
06:21:14|43745.19
06:21:15|43745.
06:21:16|43745.
06:21:17|43745.
06:21:18|43745.
06:21:19|43796.43
06:21:20|43809.34
06:21:21|43941.
06:21:22|43980.
06:21:23|43930.77
06:21:25|43929.9
06:21:26|43959.65
06:21:27|44007.99
06:21:27|43950.01
06:21:28|43944.38
06:21:30|43950.
06:21:30|43969.61
06:21:32|43964.07
06:21:32|43955.01
06:21:34|43958.16
06:21:35|44003.
06:21:36|43997.73
06:21:37|44029.58
06:21:38|44030.02
06:21:39|44062.5
06:21:39|44076.75
06:21:41|44118.15
06:21:41|44184.
06:21:42|44163.31
06:21:44|44163.31
06:21:45|44192.22
06:21:46|44194.48
06:21:47|44178.
06:21:48|44173.
06:21:49|44210.
06:21:50|44228.
06:21:51|44250.
06:21:52|44277.12
06:21:53|44300.
06:21:54|44313.95
06:21:55|44316.25
06:21:56|44316.77
06:21:57|44316.76
06:21:58|44281.76
06:21:59|44278.
06:22:00|44264.34
06:22:01|44262.
06:22:02|44266.73
06:22:03|44321.12
06:22:04|44276.
06:22:05|44317.
06:22:06|44312.99
06:22:07|44298.
06:22:08|44267.
06:22:09|44276.01
06:22:10|44294.29
06:22:11|44293.21
06:22:12|44207.47
06:22:13|44198.44
06:22:14|44223.6
06:22:15|44165.84
06:22:16|44170.
06:22:17|44168.94
06:22:18|44166.92
06:22:19|44139.22
06:22:20|44138.01
06:22:21|44200.
06:22:22|44192.21
06:22:23|44187.
06:22:25|44138.14
06:22:26|44160.
06:22:26|44150.
06:22:28|44181.03
06:22:29|44172.67
06:22:29|44187.99
06:22:31|44165.72
06:22:32|44182.
06:22:33|44166.
06:22:34|44162.14
06:22:35|44170.25
06:22:37|44187.
06:22:37|44166.01
06:22:39|44148.
06:22:40|44190.
06:22:42|44183.01
06:22:43|44165.72
06:22:44|44157.95
06:22:45|44137.01
06:22:46|44136.36
06:22:47|44135.55
06:22:48|44120.01
06:22:49|44107.62
06:22:50|44108.12
06:22:51|44121.57
06:22:52|44111.65
06:22:53|44107.12
06:22:54|44101.1
06:22:55|44106.58
06:22:56|44123.
06:22:57|44130.
06:22:58|44147.
06:22:59|44147.
06:23:00|44155.
06:23:01|44156.99
06:23:02|44137.33
06:23:04|44133.
06:23:05|44121.22
06:23:05|44126.87
06:23:07|44117.
06:23:07|44062.5
06:23:09|44073.28
06:23:09|44073.35
06:23:11|44043.99
06:23:11|44053.
06:23:13|44051.15
06:23:13|44047.
06:23:15|44042.39
06:23:16|44024.
06:23:17|44024.
06:23:17|44015.
06:23:19|44046.85
06:23:22|44050.
06:23:23|44070.
06:23:25|44075.
06:23:26|44075.
06:23:28|44073.12
06:23:28|44070.12
06:23:30|44084.86
06:23:31|44110.
06:23:32|44123.
06:23:33|44124.96
06:23:34|44112.49
06:23:35|44100.13
06:23:36|44100.13
06:23:36|44113.
06:23:38|44123.
06:23:38|44136.35
06:23:40|44152.
06:23:41|44153.05
06:23:41|44141.98
06:23:42|44131.98
06:23:44|44143.
06:23:45|44140.04
06:23:46|44127.
06:23:47|44143.
06:23:48|44145.57
06:23:49|44145.57
06:23:50|44145.57
06:23:51|44123.
06:23:52|44108.08
06:23:53|44107.01
06:23:54|44107.01
06:23:55|44108.27
06:23:56|44127.
06:23:57|44128.46
06:23:58|44107.
06:23:59|44100.56
06:24:00|44095.01
06:24:01|44092.99
06:24:02|44085.01
06:24:03|44085.01
06:24:04|44092.68
06:24:05|44087.12
06:24:06|44095.01
06:24:08|44095.01
06:24:08|44096.99
06:24:09|44096.99
06:24:10|44083.
06:24:12|44078.01
06:24:12|44070.
06:24:13|44063.25
06:24:14|44068.89
06:24:15|44076.99
06:24:17|44069.52
06:24:17|44093.
06:24:19|44102.99
06:24:21|44090.
06:24:21|44083.
06:24:22|44077.01
06:24:23|44077.01
06:24:24|44086.88
06:24:26|44077.13
06:24:27|44078.82
06:24:28|44078.82
06:24:29|44067.
06:24:30|44078.7
06:24:32|44074.41
06:24:33|44070.11
06:24:34|44082.69
06:24:35|44077.21
06:24:36|44077.21
06:24:37|44077.21
06:24:37|44077.21
06:24:39|44077.21
06:24:40|44087.
06:24:41|44087.
06:24:42|44093.
06:24:43|44100.
06:24:44|44110.
06:24:44|44115.
06:24:48|44117.
06:24:49|44117.
06:24:50|44120.77
06:24:51|44112.49
06:24:52|44112.7
06:24:53|44112.7
06:24:54|44120.64
06:24:55|44120.64
06:24:56|44113.85
06:24:57|44113.85
06:24:58|44113.85
06:24:59|44122.38
06:25:00|44125.01
06:25:01|44128.01
06:25:02|44135.01
06:25:03|44136.42
06:25:04|44143.
06:25:05|44145.
06:25:06|44155.05
06:25:07|44183.25
06:25:08|44212.8
06:25:09|44215.51
06:25:10|44220.
06:25:11|44211.25
06:25:12|44205.88
06:25:13|44202.77
06:25:15|44198.36
06:25:15|44223.76
06:25:16|44223.77
06:25:17|44223.2
06:25:18|44233.
06:25:19|44232.99
06:25:20|44221.89
06:25:21|44221.88
06:25:22|44213.
06:25:23|44223.
06:25:24|44233.02
06:25:25|44229.26
06:25:26|44229.25
06:25:28|44217.
06:25:29|44197.
06:25:30|44187.01
06:25:32|44199.47
06:25:32|44186.22
06:25:33|44196.99
06:25:35|44196.99
06:25:35|44187.24
06:25:37|44182.98
06:25:37|44181.04
06:25:39|44181.04
06:25:39|44193.
06:25:41|44209.98
06:25:41|44207.99
06:25:43|44207.18
06:25:44|44207.18
06:25:44|44205.06
06:25:45|44197.
06:25:46|44191.61
06:25:47|44190.
06:25:49|44193.02
06:25:50|44254.
06:25:50|44236.84
06:25:52|44265.38
06:25:53|44254.
06:25:54|44243.
06:25:55|44257.
06:25:56|44263.
06:25:57|44263.
06:25:58|44263.
06:26:00|44266.29
06:26:01|44266.29
06:26:01|44243.
06:26:02|44230.
06:26:04|44230.
06:26:04|44221.55
06:26:05|44215.01
06:26:06|44215.01
06:26:08|44219.89
06:26:08|44217.36
06:26:09|44219.71
06:26:10|44219.59
06:26:11|44219.48
06:26:12|44231.99
06:26:13|44231.99
06:26:15|44227.03
06:26:16|44255.
06:26:16|44257.
06:26:17|44257.
06:26:18|44248.09
06:26:20|44248.09
06:26:21|44243.
06:26:22|44243.
06:26:23|44243.
06:26:24|44240.29
06:26:25|44240.29
06:26:26|44240.3
06:26:27|44240.3
06:26:29|44248.03
06:26:30|44225.08
06:26:30|44215.04
06:26:32|44213.
06:26:33|44213.
06:26:34|44210.
06:26:35|44206.28
06:26:36|44203.01
06:26:37|44203.01
06:26:38|44197.
06:26:39|44197.
06:26:40|44197.
06:26:40|44180.
06:26:42|44185.88
06:26:43|44181.73
06:26:44|44177.
06:26:45|44166.66
06:26:45|44166.58
06:26:47|44172.51
06:26:48|44172.51
06:26:49|44172.51
06:26:50|44172.51
06:26:51|44172.51
06:26:52|44166.57
06:26:53|44160.
06:26:54|44160.
06:26:55|44164.8
06:26:56|44168.
06:26:57|44164.81
06:26:58|44164.81
06:26:59|44164.81
06:27:00|44164.81
06:27:01|44151.69
06:27:02|44150.87
06:27:03|44150.86
06:27:04|44150.01
06:27:05|44150.01
06:27:06|44150.01
06:27:08|44150.01
06:27:08|44156.89
06:27:09|44156.89
06:27:10|44172.27
06:27:11|44174.89
06:27:12|44176.99
06:27:13|44186.99
06:27:14|44193.
06:27:15|44193.
06:27:16|44193.
06:27:17|44193.
06:27:18|44193.
06:27:19|44190.49
06:27:20|44190.49
06:27:21|44196.1
06:27:23|44196.1
06:27:23|44196.1
06:27:24|44200.
06:27:25|44200.
06:27:26|44206.88
06:27:27|44206.88
06:27:29|44183.
06:27:31|44170.
06:27:31|44150.
06:27:33|44147.
06:27:35|44145.91
06:27:36|44145.91
06:27:37|44145.91
06:27:38|44145.91
06:27:39|44145.91
06:27:40|44145.91
06:27:41|44145.91
06:27:41|44145.91
06:27:43|44150.34
06:27:44|44150.34
06:27:44|44150.34
06:27:46|44151.
06:27:46|44157.
06:27:48|44170.
06:27:48|44170.
06:27:50|44165.6
06:27:50|44165.6
06:27:51|44165.6
06:27:52|44165.6
06:27:53|44165.6
06:27:55|44165.6
06:27:55|44157.47
06:27:57|44160.49
06:27:57|44166.56
06:27:59|44174.56
06:28:00|44177.
06:28:01|44187.
06:28:02|44187.
06:28:03|44177.
06:28:04|44173.01
06:28:05|44173.01
06:28:06|44173.14
06:28:07|44173.14
06:28:08|44192.22
06:28:09|44192.22
06:28:10|44192.22
06:28:11|44186.21
06:28:12|44186.21
06:28:13|44183.21
06:28:14|44197.
06:28:15|44197.
06:28:16|44197.
06:28:17|44195.05
06:28:18|44193.01
06:28:20|44193.01
06:28:20|44193.01
06:28:22|44193.01
06:28:23|44199.87
06:28:24|44199.87
06:28:26|44193.99
06:28:26|44193.99
06:28:27|44193.99
06:28:28|44191.01
06:28:30|44191.01
06:28:31|44193.98
06:28:32|44191.
06:28:33|44183.
06:28:34|44183.
06:28:35|44183.
06:28:37|44185.89
06:28:38|44185.89
06:28:39|44192.99
06:28:40|44192.99
06:28:41|44192.99
06:28:42|44181.79
06:28:43|44177.01
06:28:44|44181.8
06:28:44|44181.8
06:28:46|44181.8
06:28:46|44181.8
06:28:48|44181.8
06:28:49|44181.8
06:28:51|44181.8
06:28:51|44181.8
06:28:52|44181.8
06:28:54|44181.8
06:28:55|44181.8
06:28:55|44181.8
06:28:56|44192.87
06:28:58|44192.87
06:28:59|44200.
06:29:00|44200.
06:29:00|44199.99
06:29:01|44199.99
06:29:03|44191.75
06:29:04|44191.75
06:29:04|44191.75
06:29:06|44203.
06:29:07|44203.
06:29:07|44203.
06:29:08|44203.
06:29:09|44203.
06:29:10|44202.99
06:29:12|44202.99
06:29:12|44192.98
06:29:13|44192.98
06:29:15|44192.98
06:29:15|44192.98
06:29:17|44200.52
06:29:18|44203.
06:29:18|44209.36
06:29:20|44210.
06:29:20|44210.
06:29:22|44210.
06:29:23|44213.
06:29:24|44213.
06:29:25|44213.
06:29:25|44213.59
06:29:27|44213.59
06:29:27|44213.47
06:29:28|44193.
06:29:29|44190.01
06:29:32|44193.92
06:29:33|44193.92
06:29:34|44193.92
06:29:35|44193.92
06:29:36|44193.92
06:29:36|44203.
06:29:37|44203.
06:29:38|44203.
06:29:40|44203.
06:29:41|44203.
06:29:42|44203.
06:29:43|44203.
06:29:43|44206.99
06:29:45|44203.12
06:29:46|44213.59
06:29:46|44215.03
06:29:48|44215.03
06:29:48|44215.03
06:29:49|44218.72
06:29:50|44222.48
06:29:51|44222.99
06:29:53|44222.99
06:29:53|44222.99
06:29:55|44220.49
06:29:56|44220.49
06:29:57|44216.5
06:29:58|44220.87
06:29:59|44221.98
06:30:00|44222.87
06:30:01|44229.19
06:30:02|44229.19
06:30:03|44229.19
06:30:04|44229.19
06:30:04|44219.51
06:30:06|44230.
06:30:07|44230.
06:30:08|44230.
06:30:08|44230.
06:30:10|44230.
06:30:11|44224.
06:30:11|44221.6
06:30:13|44221.6
06:30:14|44221.6
06:30:15|44221.6
06:30:16|44221.6
06:30:17|44221.6
06:30:18|44226.
06:30:19|44226.
06:30:20|44227.43
06:30:20|44220.54
06:30:22|44217.
06:30:23|44210.
06:30:24|44203.
06:30:25|44203.
06:30:26|44200.
06:30:27|44192.22
06:30:28|44192.22
06:30:29|44192.22
06:30:30|44192.22
06:30:31|44192.22
06:30:32|44216.49
06:30:33|44222.88
06:30:34|44225.87
06:30:35|44225.87
06:30:36|44213.
06:30:37|44213.
06:30:38|44212.75
06:30:39|44202.98
06:30:40|44204.96
06:30:42|44204.96
06:30:42|44204.96
06:30:43|44201.33
06:30:45|44193.
06:30:45|44192.22
06:30:46|44183.
06:30:47|44181.07
06:30:48|44181.07
06:30:49|44181.07
06:30:51|44181.07
06:30:51|44181.07
06:30:52|44186.89
06:30:54|44181.03
06:30:55|44178.01
06:30:55|44178.01
06:30:56|44177.79
06:30:58|44170.
06:30:58|44163.
06:31:00|44161.67
06:31:00|44150.
06:31:02|44150.
06:31:03|44150.01
06:31:04|44147.91
06:31:05|44145.
06:31:06|44139.22
06:31:07|44147.48
06:31:08|44147.48
06:31:09|44151.9
06:31:10|44151.9
06:31:10|44151.91
06:31:11|44151.91
06:31:13|44135.54
06:31:15|44135.54
06:31:15|44150.
06:31:16|44146.43
06:31:18|44143.
06:31:20|44142.99
06:31:21|44142.99
06:31:22|44142.32
06:31:23|44142.32
06:31:24|44142.86
06:31:25|44142.86
06:31:26|44137.01
06:31:27|44130.
06:31:28|44130.
06:31:29|44128.47
06:31:30|44143.06
06:31:31|44143.06
06:31:33|44143.86
06:31:34|44143.86
06:31:35|44143.86
06:31:36|44138.76
06:31:38|44138.88
06:31:38|44150.
06:31:40|44163.
06:31:41|44163.
06:31:41|44163.
06:31:42|44163.
06:31:43|44163.
06:31:44|44163.
06:31:46|44163.
06:31:47|44156.99
06:31:48|44156.99
06:31:48|44156.99
06:31:49|44156.99
06:31:51|44156.99
06:31:52|44151.69
06:31:53|44163.
06:31:53|44165.72
06:31:55|44165.72
06:31:56|44165.72
06:31:56|44167.
06:31:58|44169.99
06:31:59|44169.99
06:32:00|44169.99
06:32:01|44169.99
06:32:02|44169.99
06:32:03|44169.99
06:32:04|44169.99
06:32:05|44169.99
06:32:06|44169.99
06:32:07|44169.99
06:32:08|44169.99
06:32:09|44167.12
06:32:10|44167.12
06:32:11|44173.
06:32:12|44173.
06:32:13|44168.53
06:32:14|44168.53
06:32:15|44168.53
06:32:16|44163.
06:32:17|44159.59
06:32:19|44143.
06:32:19|44143.
06:32:20|44139.22
06:32:21|44137.61
06:32:22|44137.61
06:32:23|44146.87
06:32:24|44146.87
06:32:26|44146.87
06:32:27|44137.73
06:32:27|44143.06
06:32:29|44143.06
06:32:30|44143.06
06:32:31|44151.44
06:32:32|44164.
06:32:33|44164.
06:32:35|44164.
06:32:35|44159.61
06:32:36|44159.61
06:32:37|44159.61
06:32:38|44153.
06:32:40|44153.
06:32:41|44152.89
06:32:42|44152.89
06:32:43|44152.89
06:32:44|44152.89
06:32:45|44152.89
06:32:46|44152.89
06:32:47|44152.89
06:32:48|44152.89
06:32:49|44152.89
06:32:50|44152.89
06:32:51|44152.89
06:32:52|44152.89
06:32:53|44152.89
06:32:54|44143.
06:32:55|44143.
06:32:56|44143.
06:32:57|44143.
06:32:58|44143.01
06:32:59|44157.
06:33:00|44157.
06:33:01|44158.56
06:33:03|44158.56
06:33:04|44158.56
06:33:05|44147.12
06:33:06|44152.02
06:33:07|44163.
06:33:08|44163.
06:33:09|44165.59
06:33:10|44165.59
06:33:12|44165.59
06:33:13|44155.23
06:33:14|44155.23
06:33:14|44160.73
06:33:15|44160.73
06:33:16|44150.1
06:33:17|44147.
06:33:19|44143.01
06:33:20|44143.01
06:33:20|44143.
06:33:22|44137.
06:33:23|44137.
06:33:23|44137.
06:33:24|44136.88
06:33:25|44144.44
06:33:27|44147.48
06:33:27|44153.
06:33:28|44153.
06:33:30|44155.33
06:33:30|44155.33
06:33:32|44155.33
06:33:32|44143.
06:33:34|44143.
06:33:36|44143.
06:33:37|44143.
06:33:38|44143.
06:33:39|44143.
06:33:40|44143.
06:33:41|44142.87
06:33:42|44146.08
06:33:43|44146.08
06:33:44|44146.08
06:33:45|44146.06
06:33:46|44146.06
06:33:47|44146.06
06:33:48|44146.06
06:33:49|44146.06
06:33:50|44146.06
06:33:51|44146.06
06:33:52|44146.06
06:33:53|44136.88
06:33:54|44136.88
06:33:55|44136.88
06:33:56|44130.01
06:33:57|44130.01
06:33:58|44127.
06:33:59|44127.
06:34:00|44127.
06:34:01|44127.
06:34:03|44127.
06:34:03|44127.
06:34:04|44127.
06:34:05|44127.
06:34:07|44125.83
06:34:07|44121.
06:34:08|44120.
06:34:09|44120.
06:34:10|44117.64
06:34:11|44117.64
06:34:12|44117.64
06:34:14|44117.
06:34:14|44117.65
06:34:15|44117.65
06:34:16|44126.99
06:34:17|44126.99
06:34:18|44126.99
06:34:19|44126.99
06:34:20|44126.99
06:34:21|44126.99
06:34:22|44126.99
06:34:24|44126.99
06:34:24|44126.99
06:34:25|44110.
06:34:26|44093.
06:34:27|44090.31
06:34:29|44090.31
06:34:29|44090.31
06:34:31|44090.31
06:34:31|44096.97
06:34:32|44105.14
06:34:33|44105.14
06:34:35|44105.14
06:34:35|44105.14
06:34:37|44105.14
06:34:39|44105.14
06:34:40|44105.14
06:34:41|44105.14
06:34:42|44110.
06:34:43|44123.
06:34:44|44126.98
06:34:45|44126.98
06:34:45|44126.98
06:34:47|44126.98
06:34:48|44126.98
06:34:49|44126.99
06:34:49|44126.99
06:34:51|44127.
06:34:52|44133.19
06:34:53|44133.19
06:34:54|44133.19
06:34:55|44135.
06:34:56|44135.
06:34:58|44136.99
06:34:59|44136.99
06:35:00|44136.99
06:35:01|44136.99
06:35:02|44136.99
06:35:02|44136.99
06:35:04|44136.99
06:35:05|44136.99
06:35:06|44136.99
06:35:07|44130.25
06:35:08|44137.
06:35:09|44143.
06:35:09|44143.
06:35:11|44147.
06:35:12|44149.03
06:35:13|44150.
06:35:14|44150.
06:35:15|44147.
06:35:16|44147.
06:35:17|44140.12
06:35:18|44140.12
06:35:19|44140.12
06:35:20|44148.14
06:35:21|44148.14
06:35:22|44133.
06:35:24|44133.
06:35:24|44130.
06:35:26|44130.
06:35:26|44117.
06:35:28|44117.
06:35:28|44107.
06:35:29|44105.
06:35:30|44100.
06:35:31|44100.
06:35:32|44100.
06:35:33|44100.
06:35:35|44096.28
06:35:35|44096.28
06:35:37|44093.
06:35:39|44093.
06:35:39|44090.
06:35:41|44090.
06:35:42|44090.
06:35:43|44088.88
06:35:44|44067.81
06:35:45|44067.81
06:35:47|44067.81
06:35:47|44058.82
06:35:49|44054.
06:35:49|44050.
06:35:51|44046.34
06:35:52|44037.5
06:35:52|44037.5
06:35:53|44037.5
06:35:54|44037.5
06:35:56|44037.01
06:35:57|44037.01
06:35:57|44033.
06:35:59|44030.57
06:36:00|44030.57
06:36:01|44023.64
06:36:01|44024.36
06:36:03|44024.36
06:36:04|44029.88
06:36:05|44052.99
06:36:05|44055.63
06:36:07|44057.
06:36:08|44059.72
06:36:09|44059.72
06:36:10|44050.23
06:36:11|44050.23
06:36:12|44049.2
06:36:13|44049.2
06:36:14|44049.2
06:36:15|44054.01
06:36:16|44042.98
06:36:17|44033.22
06:36:18|44041.4
06:36:19|44041.42
06:36:20|44041.42
06:36:21|44041.42
06:36:22|44053.02
06:36:23|44059.72
06:36:24|44060.11
06:36:25|44063.
06:36:26|44063.
06:36:27|44063.
06:36:28|44063.
06:36:29|44063.
06:36:30|44063.
06:36:31|44063.
06:36:33|44073.
06:36:33|44073.
06:36:34|44073.
06:36:35|44083.
06:36:37|44075.71
06:36:37|44071.29
06:36:39|44071.29
06:36:40|44081.98
06:36:41|44081.98
06:36:42|44081.98
06:36:43|44081.98
06:36:44|44081.98
06:36:45|44081.98
06:36:46|44081.98
06:36:47|44081.98
06:36:48|44072.84
06:36:50|44071.98
06:36:50|44079.83
06:36:51|44079.83
06:36:53|44079.83
06:36:53|44079.83
06:36:54|44079.83
06:36:56|44079.83
06:36:56|44087.
06:36:58|44087.
06:36:58|44089.99
06:36:59|44089.99
06:37:00|44089.99
06:37:02|44089.99
06:37:03|44089.99
06:37:04|44089.99
06:37:05|44089.99
06:37:06|44089.99
06:37:06|44089.99
06:37:08|44089.89
06:37:09|44089.89
06:37:10|44089.89
06:37:11|44089.89
06:37:12|44089.88
06:37:13|44083.99
06:37:14|44083.99
06:37:16|44083.99
06:37:16|44077.01
06:37:18|44077.01
06:37:18|44084.21
06:37:20|44084.21
06:37:21|44084.21
06:37:22|44084.21
06:37:22|44084.21
06:37:24|44084.21
06:37:24|44084.21
06:37:25|44084.21
06:37:27|44084.21
06:37:28|44084.21
06:37:28|44084.21
06:37:29|44084.21
06:37:31|44080.13
06:37:31|44080.13
06:37:33|44080.13
06:37:33|44078.01
06:37:35|44078.01
06:37:36|44078.01
06:37:36|44078.01
06:37:37|44078.01
06:37:39|44078.01
06:37:40|44078.01
06:37:41|44087.6
06:37:42|44087.6
06:37:44|44087.6
06:37:44|44087.6
06:37:46|44087.6
06:37:46|44087.6
06:37:48|44085.61
06:37:48|44085.61
06:37:50|44085.61
06:37:50|44085.61
06:37:51|44073.
06:37:53|44073.
06:37:54|44073.
06:37:55|44067.02
06:37:56|44067.02
06:37:56|44067.02
06:37:58|44067.02
06:37:58|44067.02
06:38:00|44071.25
06:38:01|44071.25
06:38:02|44071.25
06:38:03|44071.25
06:38:04|44072.34
06:38:06|44075.88
06:38:06|44075.88
06:38:07|44080.01
06:38:09|44078.03
06:38:10|44078.03
06:38:10|44078.03
06:38:11|44078.03
06:38:13|44072.13
06:38:13|44072.13
06:38:14|44072.13
06:38:16|44072.13
06:38:16|44072.13
06:38:18|44078.01
06:38:18|44083.
06:38:19|44083.
06:38:20|44085.49
06:38:22|44085.49
06:38:23|44079.6
06:38:24|44089.89
06:38:24|44089.99
06:38:25|44089.99
06:38:27|44089.99
06:38:28|44089.87
06:38:29|44089.87
06:38:30|44084.28
06:38:31|44084.28
06:38:32|44084.28
06:38:32|44084.28
06:38:33|44078.01
06:38:35|44078.01
06:38:36|44078.01
06:38:37|44077.
06:38:38|44077.
06:38:38|44077.
06:38:40|44077.
06:38:41|44073.57
06:38:42|44073.57
06:38:43|44081.16
06:38:45|44081.16
06:38:46|44071.99
06:38:47|44071.99
06:38:48|44071.99
06:38:50|44071.99
06:38:51|44071.99
06:38:51|44071.99
06:38:52|44071.99
06:38:53|44067.
06:38:55|44064.12
06:38:55|44066.89
06:38:56|44066.89
06:38:57|44059.72
06:38:59|44059.72
06:38:59|44059.72
06:39:00|44058.13
06:39:02|44058.13
06:39:03|44058.13
06:39:03|44058.13
06:39:04|44058.13
06:39:05|44061.68
06:39:06|44061.68
06:39:08|44061.68
06:39:08|44061.68
06:39:09|44061.68
06:39:10|44061.68
06:39:12|44061.68
06:39:13|44061.68
06:39:13|44061.68
06:39:15|44061.68
06:39:15|44061.68
06:39:17|44071.75
06:39:17|44071.75
06:39:19|44071.75
06:39:19|44071.75
06:39:20|44071.75
06:39:21|44071.75
06:39:22|44071.75
06:39:23|44071.75
06:39:25|44071.75
06:39:26|44071.75
06:39:27|44071.75
06:39:27|44071.75
06:39:29|44071.75
06:39:30|44071.75
06:39:31|44071.75
06:39:31|44060.02
06:39:32|44047.89
06:39:34|44045.13
06:39:34|44043.
06:39:35|44043.
06:39:36|44043.
06:39:37|44033.
06:39:38|44033.
06:39:40|44033.
06:39:41|44033.
06:39:42|44033.
06:39:42|44030.01
06:39:45|44033.61
06:39:46|44033.61
06:39:47|44033.61
06:39:48|44033.61
06:39:49|44044.49
06:39:49|44052.88
06:39:51|44052.88
06:39:51|44047.99
06:39:53|44047.99
06:39:54|44047.99
06:39:55|44041.23
06:39:56|44047.49
06:39:57|44047.49
06:39:58|44053.
06:39:59|44053.
06:40:00|44053.
06:40:00|44053.
06:40:01|44053.
06:40:03|44053.06
06:40:04|44053.06
06:40:05|44053.06
06:40:06|44053.06
06:40:07|44043.
06:40:08|44035.93
06:40:09|44033.
06:40:10|44034.01
06:40:11|44037.99
06:40:13|44035.24
06:40:13|44035.24
06:40:14|44025.64
06:40:15|44025.
06:40:16|44025.
06:40:17|44025.
06:40:18|44025.
06:40:20|44020.
06:40:20|44015.38
06:40:21|44015.38
06:40:22|44015.38
06:40:23|44010.
06:40:24|44010.
06:40:25|44010.
06:40:26|44010.
06:40:28|44011.12
06:40:28|44011.12
06:40:29|44018.21
06:40:31|44018.21
06:40:31|44018.21
06:40:32|44018.21
06:40:34|44018.
06:40:35|44018.
06:40:35|44018.
06:40:36|44018.
06:40:38|44023.
06:40:38|44023.
06:40:40|44023.
06:40:41|44023.02
06:40:42|44023.02
06:40:43|44023.02
06:40:44|44023.02
06:40:45|44037.
06:40:47|44037.
06:40:49|44037.
06:40:50|44037.
06:40:51|44037.
06:40:51|44037.
06:40:53|44037.01
06:40:53|44027.
06:40:55|44025.12
06:40:56|44025.12
06:40:56|44025.12
06:40:58|44025.12
06:40:59|44025.12
06:41:00|44025.12
06:41:01|44025.12
06:41:01|44025.12
06:41:03|44025.12
06:41:04|44025.12
06:41:05|44029.89
06:41:06|44029.89
06:41:07|44029.89
06:41:08|44029.89
06:41:10|44037.02
06:41:10|44037.02
06:41:12|44037.02
06:41:12|44037.02
06:41:13|44040.
06:41:15|44040.
06:41:15|44043.24
06:41:17|44043.24
06:41:18|44043.24
06:41:19|44043.24
06:41:20|44043.24
06:41:21|44046.38
06:41:22|44040.36
06:41:23|44040.36
06:41:24|44040.36
06:41:25|44040.36
06:41:26|44040.36
06:41:27|44040.36
06:41:28|44050.
06:41:29|44050.
06:41:30|44050.
06:41:31|44050.5
06:41:32|44053.
06:41:33|44040.35
06:41:34|44040.35
06:41:35|44040.35
06:41:36|44040.12
06:41:37|44040.12
06:41:38|44040.12
06:41:39|44040.12
06:41:40|44040.12
06:41:41|44040.12
06:41:42|44040.12
06:41:44|44040.12
06:41:45|44040.12
06:41:46|44040.12
06:41:47|44040.12
06:41:48|44040.12
06:41:49|44040.12
06:41:50|44040.12
06:41:51|44040.12
06:41:52|44040.12
06:41:53|44040.12
06:41:54|44040.12
06:41:55|44043.95
06:41:56|44043.95
06:41:58|44044.25
06:41:58|44044.25
06:42:00|44044.25
06:42:00|44052.99
06:42:02|44046.27
06:42:02|44044.21
06:42:03|44044.21
06:42:04|44044.21
06:42:05|44044.21
06:42:06|44044.21
06:42:07|44044.1
06:42:08|44044.1
06:42:10|44044.1
06:42:10|44044.1
06:42:12|44044.1
06:42:13|44044.1
06:42:14|44044.1
06:42:14|44044.1
06:42:16|44044.1
06:42:17|44044.1
06:42:17|44044.1
06:42:18|44044.1
06:42:19|44044.1
06:42:20|44052.99
06:42:21|44052.99
06:42:22|44052.99
06:42:23|44052.99
06:42:24|44052.99
06:42:26|44052.99
06:42:27|44052.99
06:42:28|44052.99
06:42:29|44052.99
06:42:30|44052.99
06:42:31|44052.99
06:42:32|44052.99
06:42:33|44052.99
06:42:34|44052.99
06:42:35|44052.99
06:42:35|44052.99
06:42:37|44052.99
06:42:38|44052.99
06:42:38|44044.22
06:42:39|44050.01
06:42:41|44050.01
06:42:41|44050.01
06:42:43|44050.01
06:42:45|44063.
06:42:46|44063.
06:42:46|44063.
06:42:48|44063.
06:42:49|44063.
06:42:50|44070.
06:42:51|44070.
06:42:52|44070.
06:42:53|44072.99
06:42:54|44073.
06:42:55|44073.
06:42:56|44073.
06:42:57|44073.
06:42:58|44073.
06:42:59|44073.
06:43:00|44073.
06:43:02|44073.
06:43:03|44073.
06:43:03|44075.
06:43:05|44075.
06:43:05|44075.
06:43:06|44078.01
06:43:08|44078.01
06:43:09|44078.01
06:43:10|44082.63
06:43:10|44084.86
06:43:11|44093.
06:43:12|44100.
06:43:14|44100.
06:43:14|44100.
06:43:15|44100.
06:43:16|44100.
06:43:17|44100.
06:43:18|44100.
06:43:19|44100.
06:43:21|44100.
06:43:21|44110.
06:43:23|44113.
06:43:23|44113.
06:43:25|44113.
06:43:26|44113.
06:43:27|44106.65
06:43:27|44106.65
06:43:29|44106.65
06:43:30|44106.65
06:43:31|44106.65
06:43:31|44106.65
06:43:33|44100.
06:43:33|44100.
06:43:34|44097.
06:43:35|44097.
06:43:37|44097.
06:43:38|44097.
06:43:38|44075.71
06:43:40|44070.
06:43:41|44065.
06:43:41|44065.
06:43:42|44065.01
06:43:44|44076.99
06:43:46|44050.02
06:43:47|44050.02
06:43:48|44050.02
06:43:49|44050.02
06:43:50|44050.02
06:43:51|44050.01
06:43:52|44050.01
06:43:53|44050.01
06:43:54|44050.01
06:43:55|44063.
06:43:56|44063.
06:43:57|44063.
06:43:58|44063.
06:43:59|44063.
06:44:00|44063.
06:44:01|44063.
06:44:02|44049.18
06:44:03|44036.85
06:44:04|44033.
06:44:06|44032.01
06:44:07|44043.
06:44:08|44057.
06:44:09|44053.03
06:44:10|44053.03
06:44:11|44061.82
06:44:13|44061.82
06:44:13|44061.82
06:44:15|44064.35
06:44:16|44064.35
06:44:17|44070.
06:44:17|44073.
06:44:18|44077.
06:44:20|44083.
06:44:20|44083.
06:44:22|44083.
06:44:22|44083.
06:44:23|44083.
06:44:25|44083.
06:44:25|44087.
06:44:27|44087.
06:44:28|44090.
06:44:29|44090.
06:44:29|44097.
06:44:30|44102.52
06:44:32|44102.52
06:44:33|44102.52
06:44:33|44097.81
06:44:34|44097.81
06:44:36|44096.72
06:44:36|44096.72
06:44:38|44096.72
06:44:39|44096.72
06:44:40|44096.72
06:44:41|44096.72
06:44:42|44096.72
06:44:43|44100.
06:44:44|44100.
06:44:45|44100.
06:44:46|44100.
06:44:47|44100.
06:44:48|44100.
06:44:49|44100.
06:44:50|44100.
06:44:51|44100.
06:44:52|44100.
06:44:54|44100.
06:44:55|44100.01
06:44:56|44100.01
06:44:57|44100.01
06:44:58|44100.01
06:44:58|44100.01
06:45:00|44100.01
06:45:00|44100.01
06:45:01|44105.
06:45:02|44105.
06:45:03|44105.
06:45:04|44105.
06:45:06|44105.
06:45:06|44104.99
06:45:07|44093.01
06:45:09|44093.
06:45:09|44082.16
06:45:11|44082.16
06:45:11|44082.16
06:45:12|44082.16
06:45:13|44082.16
06:45:14|44082.16
06:45:16|44082.16
06:45:16|44082.16
06:45:17|44082.16
06:45:18|44082.16
06:45:19|44082.16
06:45:20|44082.16
06:45:22|44082.16
06:45:22|44072.98
06:45:23|44062.
06:45:25|44057.37
06:45:26|44057.37
06:45:26|44057.37
06:45:28|44062.22
06:45:28|44062.22
06:45:29|44062.22
06:45:31|44062.22
06:45:31|44073.02
06:45:32|44083.
06:45:33|44083.
06:45:35|44083.
06:45:36|44083.
06:45:37|44083.
06:45:38|44083.
06:45:39|44083.
06:45:40|44083.
06:45:41|44083.
06:45:42|44080.28
06:45:43|44073.
06:45:44|44073.
06:45:45|44073.
06:45:46|44073.
06:45:47|44073.
06:45:49|44073.
06:45:50|44073.
06:45:51|44073.
06:45:52|44073.
06:45:54|44068.04
06:45:54|44068.04
06:45:56|44074.76
06:45:56|44074.76
06:45:57|44074.76
06:45:59|44074.76
06:45:59|44074.76
06:46:00|44082.87
06:46:01|44082.87
06:46:02|44082.87
06:46:03|44082.87
06:46:05|44076.1
06:46:06|44076.1
06:46:07|44076.1
06:46:08|44076.1
06:46:09|44076.1
06:46:10|44076.1
06:46:11|44076.1
06:46:12|44083.
06:46:13|44083.
06:46:14|44083.
06:46:15|44086.22
06:46:16|44086.22
06:46:17|44086.22
06:46:18|44086.22
06:46:19|44086.22
06:46:20|44086.22
06:46:21|44086.22
06:46:22|44086.22
06:46:23|44086.22
06:46:24|44086.99
06:46:25|44086.99
06:46:26|44082.25
06:46:27|44076.22
06:46:28|44076.22
06:46:29|44073.
06:46:30|44073.
06:46:31|44063.
06:46:32|44063.
06:46:33|44063.
06:46:34|44060.96
06:46:35|44060.96
06:46:36|44073.
06:46:37|44076.85
06:46:38|44076.85
06:46:39|44076.85
06:46:40|44076.85
06:46:41|44076.85
06:46:42|44072.43
06:46:43|44082.25
06:46:44|44082.25
06:46:45|44080.95
06:46:46|44080.95
06:46:47|44077.12
06:46:48|44077.12
06:46:50|44077.12
06:46:51|44077.12
06:46:52|44077.12
06:46:53|44077.12
06:46:54|44077.12
06:46:55|44077.12
06:46:55|44077.12
06:46:57|44077.12
06:46:58|44081.59
06:46:58|44081.59
06:46:59|44073.
06:47:01|44072.98
06:47:03|44072.98
06:47:03|44072.98
06:47:04|44072.98
06:47:05|44072.98
06:47:07|44072.98
06:47:07|44067.91
06:47:08|44067.91
06:47:10|44067.91
06:47:10|44067.91
06:47:11|44067.91
06:47:12|44067.91
06:47:13|44067.91
06:47:14|44067.91
06:47:15|44067.91
06:47:16|44081.6
06:47:17|44081.6
06:47:18|44081.6
06:47:19|44081.6
06:47:20|44081.6
06:47:21|44078.82
06:47:22|44078.82
06:47:23|44078.82
06:47:24|44073.15
06:47:25|44073.15
06:47:27|44073.15
06:47:27|44068.
06:47:28|44068.
06:47:29|44068.
06:47:30|44068.
06:47:31|44068.
06:47:32|44068.
06:47:34|44068.
06:47:34|44068.
06:47:35|44080.
06:47:36|44080.
06:47:37|44080.
06:47:38|44079.99
06:47:40|44079.99
06:47:41|44079.99
06:47:41|44079.99
06:47:42|44079.99
06:47:43|44079.99
06:47:44|44079.99
06:47:45|44079.99
06:47:46|44079.99
06:47:48|44079.99
06:47:48|44082.24
06:47:49|44082.24
06:47:51|44082.24
06:47:52|44080.11
06:47:54|44080.11
06:47:54|44073.16
06:47:56|44079.99
06:47:57|44079.99
06:47:58|44079.99
06:47:59|44079.99
06:48:00|44079.99
06:48:01|44079.98
06:48:02|44079.98
06:48:03|44079.98
06:48:04|44079.98
06:48:05|44079.98
06:48:06|44073.28
06:48:08|44073.28
06:48:08|44073.28
06:48:09|44074.05
06:48:10|44058.
06:48:11|44058.
06:48:12|44058.
06:48:14|44058.
06:48:14|44058.
06:48:16|44058.
06:48:17|44058.
06:48:17|44058.
06:48:19|44058.
06:48:19|44058.
06:48:21|44058.
06:48:22|44058.
06:48:23|44058.
06:48:24|44058.
06:48:25|44058.
06:48:26|44058.
06:48:27|44058.
06:48:28|44057.
06:48:28|44057.
06:48:31|44057.
06:48:31|44057.
06:48:33|44057.
06:48:34|44055.01
06:48:34|44055.01
06:48:36|44055.01
06:48:36|44043.
06:48:37|44035.
06:48:38|44033.22
06:48:39|44033.22
06:48:40|44033.22
06:48:41|44033.22
06:48:42|44033.22
06:48:43|44033.22
06:48:44|44033.22
06:48:45|44033.22
06:48:46|44033.22
06:48:48|44033.22
06:48:49|44033.22
06:48:49|44033.22
06:48:50|44019.25
06:48:52|44016.97
06:48:53|44016.97
06:48:54|44027.44
06:48:55|44027.44
06:48:56|44027.44
06:48:57|44027.43
06:48:59|44027.43
06:48:59|44009.36
06:49:01|44009.37
06:49:02|44002.71
06:49:03|44002.71
06:49:04|44002.71
06:49:05|44003.51
06:49:06|44003.51
06:49:08|44003.51
06:49:09|44003.51
06:49:09|44003.51
06:49:10|44003.51
06:49:12|44009.2
06:49:13|44009.2
06:49:14|44002.72
06:49:15|44002.72
06:49:16|44011.52
06:49:17|44011.52
06:49:18|44007.25
06:49:19|44017.
06:49:20|44017.
06:49:21|44017.
06:49:22|44017.
06:49:23|44017.
06:49:24|44017.
06:49:25|44017.
06:49:26|44017.17
06:49:27|44017.17
06:49:28|44017.17
06:49:29|44017.17
06:49:30|44017.17
06:49:31|44017.03
06:49:32|44017.03
06:49:33|44012.78
06:49:34|44012.78
06:49:35|44016.91
06:49:36|44008.35
06:49:37|44007.
06:49:39|44007.
06:49:39|44007.
06:49:40|44007.
06:49:42|44007.
06:49:42|44007.
06:49:43|44007.
06:49:44|44007.
06:49:45|44007.
06:49:46|44007.
06:49:47|44007.
06:49:48|44002.71
06:49:49|44002.71
06:49:51|43996.71
06:49:51|43995.48
06:49:53|43995.
06:49:54|43990.
06:49:55|43994.15
06:49:56|43994.15
06:49:57|43994.15
06:49:58|43994.15
06:49:59|44001.87
06:50:00|44001.87
06:50:01|44001.87
06:50:02|44001.59
06:50:03|44001.59
06:50:05|44001.59
06:50:05|44001.59
06:50:07|44001.59
06:50:08|44001.59
06:50:08|44002.57
06:50:10|44002.57
06:50:11|44002.57
06:50:11|44002.57
06:50:12|44002.99
06:50:13|44002.99
06:50:14|44002.99
06:50:16|44001.6
06:50:17|44001.6
06:50:18|44001.6
06:50:19|44001.6
06:50:20|44002.99
06:50:21|44002.99
06:50:22|43997.65
06:50:23|43994.
06:50:24|43994.
06:50:25|43994.
06:50:26|43994.
06:50:27|43994.
06:50:29|43994.
06:50:29|43994.
06:50:30|43994.
06:50:31|43994.
06:50:33|43992.99
06:50:33|43992.99
06:50:35|43990.
06:50:36|43989.26
06:50:37|43989.26
06:50:38|43989.26
06:50:39|43989.26
06:50:40|43989.26
06:50:41|43989.26
06:50:42|43989.27
06:50:43|43989.27
06:50:44|43989.27
06:50:45|43989.27
06:50:46|43993.88
06:50:47|43988.9
06:50:48|43988.9
06:50:49|43988.9
06:50:50|43980.01
06:50:51|43980.01
06:50:53|43980.01
06:50:53|43980.01
06:50:54|43980.01
06:50:56|43980.01
06:50:57|43971.82
06:50:58|43968.08
06:50:59|43967.
06:50:59|43967.
06:51:01|43959.91
06:51:02|43965.27
06:51:03|43965.27
06:51:04|43961.9
06:51:05|43961.9
06:51:06|43959.33
06:51:07|43955.22
06:51:09|43955.22
06:51:10|43955.22
06:51:11|43955.01
06:51:12|43955.01
06:51:13|43961.91
06:51:14|43961.91
06:51:15|43961.91
06:51:17|43961.91
06:51:17|43977.
06:51:18|43977.
06:51:19|43986.22
06:51:20|43995.
06:51:22|43995.
06:51:23|43994.99
06:51:23|43994.99
06:51:24|43994.99
06:51:25|43994.99
06:51:26|43994.99
06:51:28|43994.99
06:51:29|43988.13
06:51:30|43988.13
06:51:31|43988.13
06:51:32|43988.13
06:51:33|43994.31
06:51:34|43994.31
06:51:35|43981.87
06:51:36|43981.87
06:51:36|43981.87
06:51:38|43981.87
06:51:39|43981.87
06:51:40|43981.87
06:51:41|43981.87
06:51:42|43981.87
06:51:43|43981.87
06:51:44|43981.87
06:51:45|43973.07
06:51:46|43973.06
06:51:47|43973.06
06:51:48|43973.06
06:51:49|43971.
06:51:50|43966.73
06:51:51|43961.11
06:51:53|43961.11
06:51:54|43961.11
06:51:55|43961.11
06:51:55|43961.11
06:51:57|43961.11
06:51:58|43961.11
06:51:59|43961.12
06:52:00|43961.12
06:52:01|43961.12
06:52:01|43955.79
06:52:03|43960.99
06:52:03|43955.
06:52:04|43955.
06:52:05|43955.
06:52:07|43955.
06:52:07|43955.
06:52:08|43955.
06:52:09|43955.
06:52:11|43955.
06:52:11|43953.
06:52:13|43952.4
06:52:13|43959.87
06:52:15|43959.87
06:52:16|43959.87
06:52:17|43963.
06:52:18|43963.
06:52:19|43963.
06:52:19|43963.
06:52:20|43963.
06:52:21|43963.
06:52:23|43963.
06:52:23|43963.01
06:52:25|43960.93
06:52:25|43960.93
06:52:26|43960.93
06:52:28|43960.93
06:52:29|43954.89
06:52:30|43954.89
06:52:31|43954.89
06:52:32|43954.89
06:52:33|43954.89
06:52:33|43954.89
06:52:35|43954.89
06:52:36|43960.81
06:52:37|43960.81
06:52:38|43960.81
06:52:39|43960.81
06:52:41|43940.01
06:52:42|43936.16
06:52:42|43933.35
06:52:43|43930.82
06:52:45|43926.71
06:52:46|43922.06
06:52:47|43922.06
06:52:48|43922.06
06:52:48|43922.06
06:52:50|43922.06
06:52:51|43922.06
06:52:52|43922.06
06:52:53|43922.06
06:52:55|43922.06
06:52:56|43913.73
06:52:57|43913.41
06:52:58|43913.41
06:52:59|43913.41
06:53:00|43913.41
06:53:01|43913.41
06:53:02|43913.41
06:53:03|43934.99
06:53:04|43934.99
06:53:06|43934.99
06:53:07|43929.9
06:53:08|43929.9
06:53:09|43928.97
06:53:10|43928.97
06:53:11|43928.97
06:53:12|43923.56
06:53:13|43923.56
06:53:14|43923.56
06:53:15|43923.56
06:53:16|43923.56
06:53:17|43923.56
06:53:18|43934.99
06:53:19|43934.99
06:53:20|43928.98
06:53:21|43928.98
06:53:22|43928.98
06:53:23|43928.98
06:53:24|43928.98
06:53:25|43928.98
06:53:26|43928.98
06:53:27|43928.98
06:53:28|43928.98
06:53:29|43937.
06:53:30|43937.
06:53:31|43937.
06:53:32|43937.
06:53:33|43946.01
06:53:34|43946.01
06:53:35|43946.01
06:53:36|43950.
06:53:37|43950.
06:53:38|43950.
06:53:40|43950.
06:53:41|43950.
06:53:42|43950.
06:53:43|43950.
06:53:44|43946.36
06:53:45|43946.36
06:53:46|43946.36
06:53:47|43946.36
06:53:48|43946.36
06:53:49|43946.36
06:53:50|43948.36
06:53:51|43944.
06:53:52|43944.01
06:53:53|43944.01
06:53:54|43944.01
06:53:56|43953.72
06:53:57|43953.72
06:53:58|43953.72
06:53:59|43953.72
06:54:00|43953.72
06:54:01|43953.72
06:54:03|43953.72
06:54:04|43953.72
06:54:05|43953.72
06:54:06|43953.72
06:54:06|43953.72
06:54:08|43953.72
06:54:09|43957.
06:54:10|43957.
06:54:11|43957.
06:54:12|43957.
06:54:13|43957.
06:54:14|43960.
06:54:15|43960.
06:54:16|43960.
06:54:17|43959.99
06:54:18|43959.99
06:54:19|43959.99
06:54:20|43959.99
06:54:21|43959.99
06:54:22|43959.99
06:54:23|43959.99
06:54:24|43955.
06:54:26|43951.02
06:54:26|43948.94
06:54:27|43948.94
06:54:29|43948.58
06:54:29|43948.58
06:54:31|43948.58
06:54:31|43947.
06:54:32|43947.
06:54:33|43940.
06:54:34|43940.
06:54:35|43943.47
06:54:36|43943.47
06:54:37|43943.47
06:54:38|43943.47
06:54:39|43943.47
06:54:41|43943.47
06:54:41|43943.47
06:54:42|43943.47
06:54:44|43943.47
06:54:45|43943.47
06:54:45|43943.47
06:54:47|43943.47
06:54:48|43943.47
06:54:49|43943.47
06:54:50|43942.35
06:54:51|43942.35
06:54:52|43942.35
06:54:53|43942.35
06:54:54|43942.35
06:54:55|43937.35
06:54:57|43937.35
06:54:57|43937.35
06:54:58|43937.35
06:55:00|43937.35
06:55:01|43937.35
06:55:02|43937.35
06:55:03|43937.35
06:55:04|43937.35
06:55:05|43937.35
06:55:06|43942.24
06:55:07|43942.24
06:55:08|43942.24
06:55:09|43945.55
06:55:10|43945.55
06:55:11|43945.55
06:55:12|43927.55
06:55:13|43912.41
06:55:14|43910.
06:55:15|43910.
06:55:16|43910.
06:55:17|43910.
06:55:18|43906.89
06:55:19|43906.89
06:55:20|43906.89
06:55:21|43906.89
06:55:22|43906.89
06:55:23|43906.29
06:55:25|43906.29
06:55:25|43906.29
06:55:26|43906.29
06:55:28|43906.29
06:55:29|43903.91
06:55:30|43901.59
06:55:31|43901.59
06:55:32|43901.59
06:55:33|43904.97
06:55:33|43904.97
06:55:35|43923.
06:55:36|43934.65
06:55:37|43934.67
06:55:38|43934.67
06:55:39|43934.67
06:55:40|43934.67
06:55:41|43937.
06:55:42|43937.
06:55:43|43937.
06:55:44|43937.11
06:55:45|43937.11
06:55:46|43937.11
06:55:47|43937.11
06:55:48|43937.11
06:55:49|43937.11
06:55:50|43937.11
06:55:51|43937.11
06:55:52|43937.11
06:55:53|43937.11
06:55:54|43937.11
06:55:55|43937.11
06:55:56|43937.11
06:55:57|43938.53
06:55:59|43938.53
06:56:00|43938.53
06:56:00|43937.79
06:56:02|43937.79
06:56:03|43937.79
06:56:04|43928.97
06:56:05|43928.97
06:56:05|43927.
06:56:07|43927.
06:56:08|43927.
06:56:09|43927.
06:56:10|43925.
06:56:11|43925.
06:56:12|43917.05
06:56:13|43917.05
06:56:14|43923.73
06:56:15|43923.73
06:56:16|43923.73
06:56:17|43923.73
06:56:18|43923.73
06:56:20|43923.73
06:56:20|43923.73
06:56:22|43923.73
06:56:22|43923.73
06:56:23|43923.73
06:56:24|43932.04
06:56:26|43932.04
06:56:26|43920.15
06:56:27|43920.15
06:56:28|43920.15
06:56:30|43920.15
06:56:31|43920.15
06:56:31|43920.15
06:56:33|43920.15
06:56:33|43915.75
06:56:35|43915.75
06:56:36|43915.75
06:56:37|43915.75
06:56:38|43915.75
06:56:39|43915.75
06:56:39|43915.75
06:56:41|43915.75
06:56:42|43915.75
06:56:42|43915.76
06:56:44|43915.76
06:56:45|43915.76
06:56:46|43915.76
06:56:46|43915.76
06:56:48|43927.89
06:56:49|43927.89
06:56:50|43919.76
06:56:51|43919.76
06:56:52|43919.76
06:56:53|43919.76
06:56:54|43930.24
06:56:54|43930.24
06:56:55|43930.25
06:56:56|43930.25
06:56:59|43930.25
06:56:59|43930.25
06:57:01|43930.25
06:57:02|43930.25
06:57:03|43930.25
06:57:04|43930.25
06:57:05|43930.25
06:57:06|43930.25
06:57:07|43930.25
06:57:08|43930.25
06:57:09|43937.
06:57:10|43937.
06:57:12|43937.
06:57:13|43937.2
06:57:14|43943.
06:57:14|43945.
06:57:15|43945.
06:57:17|43945.
06:57:18|43945.
06:57:18|43950.
06:57:20|43953.72
06:57:21|43953.72
06:57:21|43953.72
06:57:22|43953.72
06:57:24|43953.72
06:57:25|43953.72
06:57:26|43953.72
06:57:26|43953.72
06:57:27|43953.72
06:57:29|43953.72
06:57:30|43953.72
06:57:31|43953.72
06:57:32|43953.72
06:57:33|43957.
06:57:34|43957.
06:57:35|43957.
06:57:36|43957.
06:57:37|43957.02
06:57:38|43957.02
06:57:39|43957.02
06:57:40|43957.02
06:57:41|43957.02
06:57:43|43957.32
06:57:43|43957.32
06:57:44|43957.32
06:57:46|43957.32
06:57:46|43957.32
06:57:47|43957.32
06:57:48|43957.32
06:57:50|43957.32
06:57:51|43963.
06:57:51|43963.
06:57:52|43963.
06:57:54|43963.
06:57:54|43967.57
06:57:56|43967.57
06:57:57|43967.57
06:57:58|43967.57
06:58:00|43967.57
06:58:01|43979.45
06:58:02|43979.45
06:58:03|43979.45
06:58:04|43979.45
06:58:06|43979.45
06:58:07|43979.45
06:58:09|43973.83
06:58:10|43973.83
06:58:10|43967.01
06:58:12|43967.01
06:58:13|43979.45
06:58:13|43979.45
06:58:15|43979.45
06:58:16|43979.45
06:58:17|43979.45
06:58:17|43979.45
06:58:19|43979.45
06:58:20|43979.45
06:58:21|43976.8
06:58:21|43967.
06:58:22|43967.
06:58:24|43967.
06:58:25|43967.
06:58:25|43947.
06:58:27|43947.
06:58:28|43942.2
06:58:29|43942.2
06:58:30|43942.2
06:58:31|43942.2
06:58:32|43942.2
06:58:33|43942.2
06:58:34|43940.51
06:58:35|43940.51
06:58:36|43940.51
06:58:37|43952.3
06:58:38|43952.3
06:58:39|43952.3
06:58:40|43944.6
06:58:41|43944.6
06:58:42|43944.6
06:58:43|43944.6
06:58:44|43944.81
06:58:45|43944.81
06:58:46|43944.81
06:58:47|43944.81
06:58:49|43944.81
06:58:49|43944.81
06:58:51|43944.81
06:58:52|43944.81
06:58:53|43944.81
06:58:54|43944.81
06:58:54|43944.81
06:58:56|43944.81
06:58:57|43944.81
06:58:58|43944.81
06:58:59|43957.
06:59:01|43957.
06:59:02|43965.
06:59:03|43965.
06:59:04|43965.
06:59:05|43965.
06:59:06|43969.99
06:59:07|43969.99
06:59:08|43959.85
06:59:09|43959.85
06:59:10|43959.85
06:59:12|43959.85
06:59:12|43959.85
06:59:14|43976.4
06:59:15|43979.99
06:59:16|43979.99
06:59:17|43979.99
06:59:18|43979.99
06:59:19|43979.99
06:59:20|43979.99
06:59:21|43970.97
06:59:22|43970.97
06:59:23|43970.97
06:59:24|43970.97
06:59:25|43980.22
06:59:26|43980.22
06:59:27|43980.22
06:59:28|43980.22
06:59:29|43980.22
06:59:30|43980.22
06:59:31|43980.22
06:59:32|43980.22
06:59:33|43980.22
06:59:34|43985.65
06:59:35|43985.65
06:59:36|43985.65
06:59:37|43985.65
06:59:38|43985.65
06:59:39|43985.65
06:59:40|43988.89
06:59:41|43996.03
06:59:42|43996.03
06:59:43|43996.03
06:59:44|43996.03
06:59:46|43996.03
06:59:47|44002.61
06:59:47|44002.61
06:59:48|44002.61
06:59:49|44002.61
06:59:50|44002.61
06:59:52|44002.61
06:59:52|44002.61
06:59:53|43996.2
06:59:54|43996.2
06:59:55|43996.2
06:59:56|43996.2
06:59:57|43996.2
06:59:58|43996.2
06:59:59|43996.2
07:00:01|43999.98
07:00:02|43999.98
07:00:03|43985.
07:00:04|43980.04
07:00:05|43980.01
07:00:06|43986.01
07:00:07|43986.01
07:00:08|43988.05
07:00:09|43988.05
07:00:10|43988.05
07:00:11|43994.99
07:00:12|43994.99
07:00:13|43994.99
07:00:14|43994.99
07:00:15|43994.99
07:00:16|43994.99
07:00:17|43994.99
07:00:18|43994.99
07:00:19|43994.99
07:00:20|43997.
07:00:21|43997.
07:00:22|43997.
07:00:23|44017.
07:00:24|44017.
07:00:25|44017.
07:00:26|44011.25
07:00:27|44011.25
07:00:28|44011.25
07:00:30|44011.25
07:00:30|44011.25
07:00:31|44008.35
07:00:32|44007.49
07:00:33|44003.94
07:00:34|44003.94
07:00:36|44003.94
07:00:36|43995.12
07:00:37|43985.
07:00:38|43985.
07:00:39|43985.
07:00:40|43985.
07:00:41|43985.
07:00:42|43985.
07:00:43|43982.06
07:00:45|43982.06
07:00:47|44002.74
07:00:47|44002.74
07:00:49|44002.74
07:00:49|44002.74
07:00:50|44007.49
07:00:51|44007.49
07:00:52|44007.49
07:00:53|44010.
07:00:54|44010.
07:00:55|44010.
07:00:56|44008.35
07:00:57|44006.29
07:00:58|44003.94
07:00:59|44003.94
07:01:00|44003.94
07:01:01|44003.94
07:01:02|44002.76
07:01:04|44002.77
07:01:05|44002.77
07:01:06|44003.
07:01:07|44003.
07:01:08|44003.
07:01:09|44003.
07:01:10|44003.
07:01:11|43986.3
07:01:12|43986.3
07:01:13|43986.3
07:01:14|43986.3
07:01:15|43985.5
07:01:16|43985.5
07:01:17|43985.5
07:01:18|43985.5
07:01:19|43985.5
07:01:20|43985.5
07:01:22|43985.5
07:01:22|43985.5
07:01:24|43985.5
07:01:24|43985.5
07:01:26|43985.5
07:01:26|43985.5
07:01:27|43985.5
07:01:29|43985.5
07:01:30|43985.5
07:01:30|43985.5
07:01:31|43985.5
07:01:33|43985.5
07:01:34|43985.5
07:01:34|43985.5
07:01:35|43985.5
07:01:36|43985.5
07:01:38|43985.5
07:01:38|43985.5
07:01:39|43997.
07:01:40|43997.
07:01:41|43997.
07:01:42|43997.
07:01:44|43997.
07:01:44|44003.
07:01:45|44003.
07:01:47|44003.
07:01:47|44003.
07:01:48|44003.
07:01:51|44003.
07:01:52|44003.
07:01:52|44003.
07:01:53|44003.
07:01:54|44003.
07:01:55|44003.
07:01:56|44003.
07:01:57|44003.
07:01:59|44003.
07:02:00|44003.
07:02:00|44003.
07:02:02|44003.
07:02:03|44003.
07:02:04|43986.53
07:02:06|43985.
07:02:07|43980.22
07:02:08|43980.22
07:02:09|43980.22
07:02:10|43975.
07:02:11|43975.
07:02:12|43975.
07:02:13|43975.
07:02:14|43977.47
07:02:15|43977.47
07:02:16|43977.47
07:02:17|43977.47
07:02:18|43977.47
07:02:19|43984.88
07:02:20|43984.88
07:02:21|43984.88
07:02:22|43984.88
07:02:24|43965.
07:02:24|43965.
07:02:25|43965.
07:02:27|43965.
07:02:28|43965.
07:02:28|43960.26
07:02:29|43970.24
07:02:31|43970.24
07:02:32|43970.24
07:02:33|43970.24
07:02:33|43970.24
07:02:35|43976.99
07:02:36|43976.99
07:02:37|43976.99
07:02:37|43976.99
07:02:39|43977.
07:02:40|43977.
07:02:41|43977.
07:02:43|43977.
07:02:43|43977.
07:02:45|43980.77
07:02:45|43980.77
07:02:47|43980.77
07:02:47|43980.77
07:02:48|43980.77
07:02:49|43980.77
07:02:50|43980.77
07:02:51|43980.77
07:02:52|43980.77
07:02:53|43996.11
07:02:54|43997.
07:02:55|44003.
07:02:56|44003.
07:02:58|44003.
07:02:58|44003.
07:03:00|44003.
07:03:00|44003.
07:03:01|44003.
07:03:02|44003.
07:03:04|44006.72
07:03:05|44006.72
07:03:05|44008.56
07:03:07|44008.56
07:03:08|44008.56
07:03:09|44008.56
07:03:10|44008.56
07:03:11|44010.
07:03:12|44010.
07:03:13|44014.99
07:03:14|44014.99
07:03:16|44014.99
07:03:17|44014.99
07:03:18|44006.94
07:03:19|44000.01
07:03:21|44000.01
07:03:22|44010.01
07:03:23|44010.01
07:03:23|44010.01
07:03:24|44010.01
07:03:25|44010.01
07:03:27|44010.
07:03:27|44010.
07:03:29|44010.
07:03:30|44010.
07:03:30|44010.
07:03:32|44015.
07:03:33|44015.
07:03:34|44015.
07:03:35|44031.06
07:03:36|44035.
07:03:37|44035.
07:03:38|44035.
07:03:39|44035.
07:03:40|44035.
07:03:41|44035.
07:03:43|44035.
07:03:44|44036.85
07:03:44|44036.85
07:03:45|44036.85
07:03:46|44036.85
07:03:48|44036.85
07:03:49|44036.85
07:03:50|44036.85
07:03:51|44036.85
07:03:52|44033.32
07:03:53|44033.32
07:03:54|44031.69
07:03:55|44031.69
07:03:56|44031.69
07:03:57|44031.69
07:03:58|44037.
07:03:59|44038.85
07:04:00|44038.85
07:04:01|44041.66
07:04:02|44042.65
07:04:03|44042.65
07:04:04|44042.65
07:04:05|44045.
07:04:07|44045.
07:04:08|44045.
07:04:09|44045.
07:04:09|44045.
07:04:10|44045.
07:04:12|44045.17
07:04:13|44045.17
07:04:14|44045.17
07:04:15|44045.17
07:04:15|44045.17
07:04:17|44045.17
07:04:17|44045.17
07:04:18|44045.17
07:04:19|44045.17
07:04:20|44045.17
07:04:22|44045.17
07:04:22|44045.17
07:04:24|44045.17
07:04:25|44045.17
07:04:26|44045.17
07:04:26|44045.17
07:04:27|44045.17
07:04:29|44045.17
07:04:30|44045.17
07:04:31|44045.17
07:04:31|44045.17
07:04:33|44045.17
07:04:33|44045.17
07:04:35|44045.17
07:04:35|44045.17
07:04:37|44045.17
07:04:38|44045.17
07:04:38|44045.17
07:04:40|44045.17
07:04:41|44045.17
07:04:42|44045.17
07:04:43|44045.17
07:04:43|44047.56
07:04:45|44047.56
07:04:46|44047.56
07:04:47|44047.56
07:04:48|44047.56
07:04:49|44041.9
07:04:50|44041.9
07:04:51|44041.9
07:04:52|44041.9
07:04:53|44039.17
07:04:54|44039.17
07:04:55|44039.17
07:04:56|44036.01
07:04:57|44036.01
07:04:58|44036.01
07:04:59|44036.01
07:05:00|44036.01
07:05:01|44036.01
07:05:02|44036.46
07:05:03|44036.46
07:05:04|44041.91
07:05:05|44041.91
07:05:06|44041.91
07:05:07|44041.91
07:05:08|44044.81
07:05:09|44044.81
07:05:10|44044.81
07:05:11|44044.81
07:05:12|44044.81
07:05:14|44044.81
07:05:15|44044.81
07:05:16|44044.81
07:05:16|44050.
07:05:17|44050.
07:05:18|44050.
07:05:19|44050.
07:05:21|44050.
07:05:21|44050.
07:05:23|44043.76
07:05:23|44043.76
07:05:24|44043.76
07:05:25|44043.76
07:05:26|44043.76
07:05:27|44043.76
07:05:29|44043.76
07:05:29|44043.76
07:05:30|44043.76
07:05:32|44051.33
07:05:33|44051.33
07:05:34|44051.33
07:05:35|44051.33
07:05:36|44051.33
07:05:36|44051.33
07:05:38|44051.33
07:05:39|44051.33
07:05:40|44051.33
07:05:41|44069.79
07:05:42|44076.39
07:05:42|44079.23
07:05:43|44079.23
07:05:44|44079.23
07:05:46|44074.5
07:05:46|44074.5
07:05:47|44070.44
07:05:48|44070.44
07:05:49|44070.44
07:05:51|44070.44
07:05:51|44070.44
07:05:53|44070.44
07:05:54|44079.11
07:05:55|44079.11
07:05:56|44079.11
07:05:57|44070.56
07:05:58|44070.56
07:05:59|44070.56
07:06:00|44070.56
07:06:00|44075.15
07:06:02|44075.15
07:06:02|44088.88
07:06:03|44091.
07:06:05|44091.
07:06:06|44091.
07:06:08|44091.
07:06:09|44091.
07:06:12|44091.
07:06:13|44102.15
07:06:14|44102.15
07:06:15|44102.15
07:06:16|44102.15
07:06:17|44103.
07:06:18|44103.97
07:06:18|44103.97
07:06:19|44103.97
07:06:20|44103.97
07:06:21|44103.97
07:06:22|44103.97
07:06:23|44103.97
07:06:25|44103.97
07:06:25|44093.
07:06:27|44093.
07:06:27|44093.
07:06:28|44093.
07:06:29|44093.
07:06:31|44090.
07:06:32|44083.
07:06:33|44083.
07:06:34|44083.
07:06:35|44083.
07:06:36|44083.
07:06:36|44083.
07:06:38|44083.
07:06:39|44078.92
07:06:39|44078.92
07:06:41|44078.92
07:06:42|44078.92
07:06:43|44078.92
07:06:44|44078.92
07:06:45|44078.92
07:06:46|44078.92
07:06:46|44078.92
07:06:47|44078.92
07:06:49|44078.92
07:06:50|44078.92
07:06:51|44078.92
07:06:52|44087.61
07:06:53|44087.61
07:06:54|44087.61
07:06:55|44087.61
07:06:56|44087.61
07:06:57|44087.61
07:06:58|44087.61
07:06:59|44087.61
07:07:00|44090.36
07:07:01|44100.
07:07:03|44100.
07:07:03|44100.
07:07:04|44100.
07:07:05|44100.
07:07:06|44100.
07:07:08|44100.
07:07:09|44100.
07:07:11|44100.
07:07:12|44096.55
07:07:12|44096.55
07:07:14|44096.55
07:07:15|44096.55
07:07:15|44096.55
07:07:17|44096.55
07:07:18|44096.55
07:07:19|44096.55
07:07:20|44096.55
07:07:21|44096.55
07:07:22|44096.55
07:07:23|44096.55
07:07:24|44096.55
07:07:25|44096.55
07:07:26|44096.55
07:07:27|44096.55
07:07:29|44096.55
07:07:30|44090.
07:07:30|44087.73
07:07:32|44087.73
07:07:32|44087.73
07:07:33|44087.73
07:07:34|44087.73
07:07:36|44087.73
07:07:36|44087.73
07:07:38|44087.73
07:07:39|44087.73
07:07:40|44087.73
07:07:40|44087.73
07:07:41|44087.73
07:07:42|44087.73
07:07:44|44087.73
07:07:45|44087.73
07:07:46|44087.73
07:07:47|44087.73
07:07:48|44087.73
07:07:49|44087.73
07:07:50|44087.73
07:07:51|44087.73
07:07:52|44087.73
07:07:53|44087.73
07:07:54|44087.73
07:07:55|44087.73
07:07:56|44087.73
07:07:56|44087.73
07:07:58|44087.73
07:07:59|44111.11
07:08:00|44112.72
07:08:02|44111.99
07:08:02|44105.13
07:08:04|44105.12
07:08:04|44105.12
07:08:05|44105.13
07:08:06|44105.13
07:08:07|44111.88
07:08:09|44111.88
07:08:10|44111.88
07:08:12|44111.88
07:08:13|44111.88
07:08:14|44111.88
07:08:15|44115.
07:08:16|44115.
07:08:17|44116.25
07:08:18|44119.05
07:08:19|44119.05
07:08:20|44119.05
07:08:22|44119.05
07:08:22|44113.27
07:08:23|44113.27
07:08:25|44113.27
07:08:26|44113.27
07:08:27|44113.27
07:08:27|44110.16
07:08:29|44110.16
07:08:30|44103.
07:08:31|44103.
07:08:32|44103.
07:08:33|44103.
07:08:34|44103.
07:08:36|44103.
07:08:36|44103.
07:08:38|44103.
07:08:38|44103.
07:08:40|44103.
07:08:41|44110.05
07:08:42|44110.05
07:08:43|44110.05
07:08:43|44110.05
07:08:45|44110.05
07:08:46|44110.05
07:08:47|44110.05
07:08:48|44110.05
07:08:49|44110.05
07:08:50|44113.
07:08:51|44120.
07:08:52|44121.71
07:08:54|44121.71
07:08:55|44125.
07:08:56|44125.
07:08:57|44125.
07:08:58|44125.
07:08:59|44125.
07:09:00|44125.
07:09:01|44125.
07:09:02|44125.
07:09:03|44125.
07:09:04|44125.
07:09:05|44125.
07:09:06|44124.06
07:09:07|44118.6
07:09:08|44118.6
07:09:09|44114.19
07:09:11|44114.19
07:09:12|44125.1
07:09:13|44125.09
07:09:15|44125.09
07:09:15|44125.09
07:09:16|44125.09
07:09:17|44125.09
07:09:18|44125.09
07:09:20|44125.09
07:09:21|44125.09
07:09:21|44125.09
07:09:23|44125.09
07:09:23|44125.09
07:09:24|44125.09
07:09:26|44125.09
07:09:27|44113.
07:09:27|44113.
07:09:29|44110.
07:09:30|44110.
07:09:31|44110.
07:09:32|44110.
07:09:33|44110.
07:09:34|44110.
07:09:34|44110.
07:09:36|44110.
07:09:37|44110.
07:09:38|44110.
07:09:39|44118.81
07:09:40|44118.81
07:09:41|44118.81
07:09:42|44118.81
07:09:43|44118.81
07:09:44|44118.81
07:09:46|44118.81
07:09:46|44118.81
07:09:48|44118.81
07:09:48|44118.81
07:09:49|44118.81
07:09:51|44110.12
07:09:51|44110.12
07:09:52|44110.12
07:09:53|44103.
07:09:55|44103.
07:09:55|44103.
07:09:56|44093.
07:09:57|44090.01
07:09:58|44090.01
07:09:59|44097.82
07:10:01|44097.82
07:10:01|44097.82
07:10:02|44102.23
07:10:04|44102.23
07:10:05|44102.23
07:10:05|44102.23
07:10:06|44102.23
07:10:07|44102.23
07:10:09|44102.23
07:10:09|44102.23
07:10:11|44102.23
07:10:12|44102.23
07:10:14|44102.23
07:10:14|44102.23
07:10:16|44102.23
07:10:16|44102.23
07:10:17|44102.23
07:10:18|44106.64
07:10:19|44106.64
07:10:20|44106.64
07:10:22|44106.64
07:10:23|44106.64
07:10:24|44111.05
07:10:25|44111.05
07:10:26|44111.06
07:10:27|44111.06
07:10:28|44111.06
07:10:29|44111.06
07:10:30|44106.78
07:10:31|44106.78
07:10:32|44106.78
07:10:33|44106.78
07:10:34|44106.78
07:10:35|44106.78
07:10:36|44106.78
07:10:37|44106.78
07:10:38|44106.78
07:10:39|44106.78
07:10:40|44106.78
07:10:41|44106.78
07:10:42|44106.78
07:10:43|44097.7
07:10:44|44097.7
07:10:45|44097.7
07:10:46|44097.7
07:10:47|44097.7
07:10:48|44097.7
07:10:50|44097.7
07:10:51|44097.7
07:10:52|44097.7
07:10:53|44097.7
07:10:54|44097.7
07:10:55|44097.7
07:10:55|44097.7
07:10:57|44097.7
07:10:57|44097.7
07:10:58|44097.7
07:11:00|44097.7
07:11:01|44097.7
07:11:02|44097.7
07:11:03|44097.7
07:11:03|44097.7
07:11:04|44113.
07:11:06|44113.
07:11:07|44113.
07:11:08|44113.
07:11:09|44113.
07:11:10|44113.
07:11:11|44113.
07:11:11|44113.
07:11:14|44113.
07:11:14|44113.
07:11:15|44113.
07:11:16|44113.
07:11:17|44113.
07:11:19|44113.
07:11:19|44113.
07:11:20|44113.
07:11:22|44113.
07:11:23|44113.
07:11:24|44113.
07:11:25|44113.
07:11:25|44113.
07:11:27|44113.
07:11:28|44117.
07:11:29|44117.
07:11:30|44116.99
07:11:30|44109.78
07:11:32|44109.78
07:11:33|44109.78
07:11:34|44109.78
07:11:35|44109.78
07:11:36|44109.78
07:11:37|44109.78
07:11:38|44109.78
07:11:39|44109.78
07:11:40|44109.78
07:11:41|44109.78
07:11:42|44109.78
07:11:43|44109.78
07:11:44|44109.78
07:11:45|44109.78
07:11:46|44109.78
07:11:47|44109.78
07:11:48|44109.78
07:11:49|44109.78
07:11:50|44109.78
07:11:51|44109.78
07:11:52|44109.78
07:11:53|44109.78
07:11:54|44109.78
07:11:55|44109.78
07:11:56|44109.78
07:11:57|44109.78
07:11:58|44107.01
07:11:59|44107.01
07:12:00|44115.45
07:12:01|44115.45
07:12:02|44109.98
07:12:03|44109.98
07:12:04|44109.98
07:12:06|44109.98
07:12:06|44109.98
07:12:08|44109.98
07:12:09|44109.98
07:12:10|44103.
07:12:11|44103.
07:12:12|44103.
07:12:14|44103.
07:12:15|44103.
07:12:16|44103.
07:12:17|44098.67
07:12:18|44098.67
07:12:19|44098.67
07:12:20|44093.
07:12:21|44093.
07:12:22|44093.
07:12:23|44093.
07:12:24|44093.
07:12:26|44093.
07:12:27|44093.
07:12:27|44093.
07:12:28|44093.
07:12:29|44093.
07:12:31|44093.
07:12:31|44093.
07:12:32|44090.36
07:12:34|44090.36
07:12:34|44090.36
07:12:35|44090.36
07:12:36|44090.36
07:12:38|44090.36
07:12:38|44103.
07:12:39|44103.
07:12:40|44103.
07:12:42|44103.
07:12:42|44103.
07:12:44|44107.71
07:12:45|44107.71
07:12:45|44107.71
07:12:47|44107.71
07:12:47|44107.71
07:12:48|44107.71
07:12:50|44107.71
07:12:50|44107.71
07:12:51|44107.71
07:12:52|44107.71
07:12:54|44107.71
07:12:55|44107.71
07:12:55|44107.71
07:12:56|44107.71
07:12:57|44107.71
07:12:58|44107.71
07:13:00|44107.71
07:13:01|44107.71
07:13:01|44105.38
07:13:03|44105.38
07:13:03|44105.38
07:13:05|44105.38
07:13:06|44105.38
07:13:06|44105.38
07:13:08|44105.38
07:13:09|44105.38
07:13:10|44105.38
07:13:11|44105.38
07:13:13|44105.38
07:13:14|44105.38
07:13:15|44105.38
07:13:16|44108.24
07:13:17|44108.24
07:13:18|44108.24
07:13:19|44108.24
07:13:20|44108.24
07:13:21|44108.24
07:13:22|44115.13
07:13:23|44117.
07:13:25|44117.
07:13:25|44117.
07:13:26|44117.
07:13:27|44116.24
07:13:29|44116.24
07:13:29|44116.24
07:13:30|44116.24
07:13:31|44116.24
07:13:32|44116.24
07:13:33|44116.24
07:13:35|44116.24
07:13:36|44116.24
07:13:36|44116.24
07:13:37|44116.24
07:13:39|44116.24
07:13:39|44108.24
07:13:40|44108.24
07:13:42|44108.24
07:13:43|44108.24
07:13:43|44108.24
07:13:44|44108.24
07:13:45|44108.24
07:13:47|44108.24
07:13:48|44108.24
07:13:49|44108.24
07:13:50|44108.24
07:13:51|44108.24
07:13:52|44108.24
07:13:53|44108.24
07:13:54|44108.24
07:13:55|44108.24
07:13:56|44108.24
07:13:57|44108.24
07:13:58|44108.24
07:14:00|44108.24
07:14:01|44108.24
07:14:02|44108.24
07:14:02|44108.24
07:14:04|44120.
07:14:05|44120.
07:14:05|44120.
07:14:07|44120.
07:14:08|44120.
07:14:08|44120.
07:14:09|44120.
07:14:10|44120.
07:14:12|44120.
07:14:13|44120.
07:14:14|44120.
07:14:15|44120.
07:14:15|44120.
07:14:17|44120.
07:14:18|44120.
07:14:20|44120.
07:14:20|44120.
07:14:22|44131.1
07:14:23|44131.57
07:14:25|44135.1
07:14:26|44135.1
07:14:27|44131.56
07:14:28|44131.56
07:14:29|44129.07
07:14:29|44129.07
07:14:31|44147.
07:14:32|44145.08
07:14:34|44131.57
07:14:34|44131.57
07:14:35|44131.57
07:14:37|44131.57
07:14:38|44131.57
07:14:38|44131.57
07:14:40|44131.57
07:14:41|44131.57
07:14:42|44135.24
07:14:42|44135.24
07:14:44|44131.83
07:14:44|44131.83
07:14:45|44127.01
07:14:47|44127.01
07:14:48|44127.
07:14:49|44127.
07:14:50|44125.99
07:14:51|44125.99
07:14:52|44125.99
07:14:53|44125.99
07:14:54|44125.99
07:14:54|44129.13
07:14:56|44129.13
07:14:57|44129.13
07:14:58|44129.13
07:14:59|44129.24
07:14:59|44129.24
07:15:01|44129.24
07:15:02|44135.07
07:15:03|44135.07
07:15:04|44135.07
07:15:05|44135.07
07:15:06|44140.
07:15:07|44140.
07:15:08|44143.97
07:15:09|44149.08
07:15:10|44149.08
07:15:11|44150.
07:15:12|44150.
07:15:13|44150.
07:15:14|44150.
07:15:15|44150.
07:15:17|44145.06
07:15:18|44140.65
07:15:19|44140.65
07:15:20|44140.65
07:15:22|44140.65
07:15:23|44137.
07:15:23|44137.
07:15:25|44137.
07:15:26|44137.
07:15:27|44137.
07:15:28|44137.
07:15:28|44137.
07:15:30|44137.
07:15:30|44137.
07:15:32|44137.
07:15:33|44137.
07:15:33|44137.
07:15:35|44137.
07:15:37|44139.48
07:15:38|44139.48
07:15:38|44139.48
07:15:40|44139.48
07:15:40|44139.48
07:15:41|44139.48
07:15:42|44139.48
07:15:44|44144.59
07:15:45|44144.58
07:15:46|44130.01
07:15:47|44130.01
07:15:48|44130.01
07:15:48|44130.01
07:15:50|44130.01
07:15:51|44130.01
07:15:51|44130.01
07:15:52|44130.01
07:15:54|44130.01
07:15:54|44119.65
07:15:55|44119.65
07:15:56|44119.65
07:15:57|44119.65
07:15:59|44119.65
07:15:59|44119.65
07:16:01|44119.65
07:16:01|44119.65
07:16:02|44119.97
07:16:03|44119.97
07:16:05|44119.97
07:16:05|44119.97
07:16:06|44123.65
07:16:08|44123.65
07:16:08|44123.65
07:16:09|44123.65
07:16:10|44123.65
07:16:11|44123.65
07:16:12|44123.65
07:16:13|44123.65
07:16:14|44123.65
07:16:15|44123.65
07:16:17|44123.65
07:16:19|44123.65
07:16:20|44123.65
07:16:21|44123.65
07:16:21|44123.65
07:16:22|44123.65
07:16:24|44123.65
07:16:25|44123.65
07:16:26|44123.65
07:16:27|44123.65
07:16:28|44123.65
07:16:29|44123.65
07:16:30|44123.65
07:16:31|44123.65
07:16:32|44123.65
07:16:33|44123.65
07:16:34|44123.65
07:16:35|44123.65
07:16:36|44123.65
07:16:37|44123.65
07:16:38|44123.65
07:16:40|44123.65
07:16:41|44123.65
07:16:41|44123.65
07:16:44|44123.65
07:16:45|44132.99
07:16:46|44132.99
07:16:46|44132.99
07:16:48|44132.99
07:16:49|44133.
07:16:50|44133.
07:16:50|44133.
07:16:52|44133.
07:16:53|44133.
07:16:54|44133.
07:16:55|44133.
07:16:56|44133.
07:16:57|44133.
07:16:58|44133.
07:16:59|44133.
07:17:00|44138.
07:17:01|44150.16
07:17:01|44150.16
07:17:02|44150.16
07:17:04|44149.85
07:17:04|44149.85
07:17:05|44149.85
07:17:06|44149.85
07:17:08|44149.85
07:17:09|44149.85
07:17:10|44149.85
07:17:10|44149.85
07:17:11|44149.85
07:17:13|44149.85
07:17:14|44149.85
07:17:15|44149.85
07:17:16|44149.85
07:17:17|44142.12
07:17:18|44142.12
07:17:20|44142.12
07:17:21|44142.12
07:17:22|44142.12
07:17:23|44142.12
07:17:24|44150.87
07:17:25|44150.87
07:17:26|44150.87
07:17:28|44150.87
07:17:28|44150.87
07:17:30|44150.87
07:17:31|44150.98
07:17:31|44150.98
07:17:32|44150.98
07:17:34|44150.98
07:17:34|44150.98
07:17:35|44151.11
07:17:36|44151.11
07:17:38|44165.1
07:17:39|44171.98
07:17:40|44171.98
07:17:40|44171.84
07:17:42|44171.84
07:17:43|44171.84
07:17:44|44172.99
07:17:45|44172.99
07:17:46|44166.77
07:17:47|44171.2
07:17:48|44175.1
07:17:49|44175.1
07:17:50|44175.1
07:17:51|44175.1
07:17:52|44175.1
07:17:53|44176.47
07:17:54|44176.47
07:17:55|44176.47
07:17:56|44176.47
07:17:57|44184.99
07:17:58|44184.99
07:17:59|44184.99
07:18:00|44184.99
07:18:01|44184.99
07:18:02|44184.99
07:18:03|44178.99
07:18:04|44178.99
07:18:05|44178.99
07:18:06|44163.
07:18:07|44163.
07:18:08|44163.
07:18:09|44163.
07:18:10|44163.
07:18:11|44153.
07:18:12|44153.
07:18:13|44153.
07:18:14|44153.
07:18:15|44153.
07:18:16|44153.
07:18:17|44150.
07:18:18|44150.
07:18:19|44150.
07:18:20|44150.
07:18:22|44150.01
07:18:23|44150.01
07:18:24|44150.01
07:18:25|44150.01
07:18:26|44150.01
07:18:27|44150.01
07:18:28|44150.01
07:18:29|44154.47
07:18:30|44154.47
07:18:31|44154.47
07:18:32|44154.47
07:18:33|44154.47
07:18:34|44143.
07:18:35|44143.
07:18:36|44140.01
07:18:37|44140.01
07:18:39|44139.22
07:18:40|44139.22
07:18:40|44139.22
07:18:42|44139.22
07:18:43|44139.22
07:18:43|44141.99
07:18:45|44141.99
07:18:46|44141.99
07:18:47|44141.99
07:18:48|44141.99
07:18:49|44141.99
07:18:50|44141.99
07:18:51|44145.69
07:18:51|44155.
07:18:53|44155.
07:18:53|44155.
07:18:54|44155.
07:18:56|44155.
07:18:56|44152.99
07:18:58|44152.99
07:18:58|44152.99
07:19:00|44152.99
07:19:01|44152.99
07:19:03|44152.99
07:19:03|44152.99
07:19:04|44152.99
07:19:06|44152.99
07:19:06|44155.
07:19:07|44155.
07:19:08|44155.
07:19:10|44155.
07:19:10|44155.
07:19:11|44155.
07:19:12|44155.
07:19:13|44155.
07:19:14|44155.
07:19:15|44155.
07:19:16|44155.
07:19:17|44155.
07:19:18|44155.
07:19:20|44149.99
07:19:22|44149.99
07:19:23|44140.65
07:19:24|44140.65
07:19:24|44140.65
07:19:26|44140.65
07:19:27|44140.65
07:19:28|44140.65
07:19:29|44140.65
07:19:30|44140.65
07:19:30|44140.65
07:19:32|44140.65
07:19:33|44140.65
07:19:33|44140.65
07:19:35|44140.65
07:19:36|44140.65
07:19:37|44140.65
07:19:38|44140.65
07:19:39|44140.65
07:19:40|44140.65
07:19:40|44140.65
07:19:42|44140.65
07:19:43|44140.65
07:19:43|44140.65
07:19:45|44140.65
07:19:46|44140.65
07:19:46|44140.65
07:19:48|44140.65
07:19:49|44132.92
07:19:50|44132.92
07:19:51|44132.92
07:19:52|44132.92
07:19:53|44132.92
07:19:54|44133.
07:19:55|44133.
07:19:56|44130.
07:19:57|44128.01
07:19:58|44128.01
07:19:59|44128.01
07:20:00|44128.01
07:20:01|44128.01
07:20:02|44128.01
07:20:03|44128.01
07:20:04|44128.01
07:20:05|44128.01
07:20:06|44128.01
07:20:07|44128.01
07:20:08|44128.01
07:20:09|44128.01
07:20:10|44128.01
07:20:11|44128.01
07:20:12|44128.01
07:20:13|44128.01
07:20:14|44128.01
07:20:15|44128.01
07:20:16|44127.01
07:20:17|44133.1
07:20:18|44133.1
07:20:20|44133.1
07:20:21|44133.1
07:20:22|44133.1
07:20:23|44133.1
07:20:24|44133.1
07:20:25|44133.1
07:20:26|44133.09
07:20:27|44133.09
07:20:27|44133.09
07:20:29|44133.09
07:20:30|44133.09
07:20:31|44133.09
07:20:32|44133.09
07:20:33|44133.09
07:20:34|44133.09
07:20:35|44133.09
07:20:36|44130.
07:20:37|44130.
07:20:38|44130.
07:20:39|44130.
07:20:40|44130.
07:20:41|44126.36
07:20:42|44126.36
07:20:43|44126.36
07:20:44|44126.36
07:20:45|44126.36
07:20:46|44126.36
07:20:47|44126.36
07:20:49|44123.
07:20:49|44123.
07:20:50|44123.
07:20:51|44123.
07:20:52|44123.
07:20:53|44123.
07:20:55|44123.
07:20:55|44123.
07:20:56|44123.
07:20:58|44123.
07:20:59|44123.
07:20:59|44123.
07:21:01|44123.
07:21:01|44123.
07:21:03|44123.
07:21:03|44123.
07:21:05|44123.
07:21:05|44123.
07:21:07|44121.83
07:21:08|44120.
07:21:08|44114.3
07:21:10|44113.
07:21:11|44113.
07:21:12|44112.91
07:21:13|44112.72
07:21:14|44100.
07:21:15|44100.
07:21:15|44100.
07:21:17|44100.
07:21:17|44100.
07:21:18|44100.
07:21:20|44100.
07:21:21|44100.
07:21:21|44092.62
07:21:24|44083.49
07:21:25|44082.36
07:21:26|44082.36
07:21:27|44082.36
07:21:28|44082.36
07:21:29|44082.36
07:21:30|44082.36
07:21:32|44082.36
07:21:33|44082.36
07:21:33|44082.36
07:21:34|44082.36
07:21:35|44082.36
07:21:36|44082.36
07:21:38|44082.36
07:21:38|44082.36
07:21:40|44082.36
07:21:40|44082.36
07:21:41|44080.01
07:21:42|44088.88
07:21:44|44093.
07:21:44|44093.
07:21:45|44093.
07:21:46|44093.
07:21:47|44093.
07:21:48|44093.
07:21:49|44093.
07:21:51|44093.
07:21:51|44093.
07:21:52|44093.
07:21:53|44093.
07:21:55|44093.
07:21:56|44093.
07:21:57|44093.
07:21:57|44093.
07:21:59|44097.
07:21:59|44097.
07:22:01|44097.
07:22:02|44097.
07:22:03|44097.
07:22:03|44097.
07:22:05|44099.62
07:22:05|44099.62
07:22:07|44099.62
07:22:07|44099.62
07:22:09|44091.01
07:22:10|44091.01
07:22:11|44091.01
07:22:12|44091.01
07:22:12|44097.81
07:22:14|44097.81
07:22:15|44097.81
07:22:15|44097.82
07:22:17|44097.82
07:22:18|44103.
07:22:19|44103.
07:22:20|44103.
07:22:21|44103.
07:22:23|44103.
07:22:25|44103.
07:22:25|44103.
07:22:27|44103.
07:22:28|44103.
07:22:28|44103.
07:22:29|44103.
07:22:30|44103.
07:22:31|44103.
07:22:32|44103.
07:22:34|44103.
07:22:35|44103.
07:22:36|44103.
07:22:37|44103.
07:22:38|44103.
07:22:39|44103.
07:22:40|44103.
07:22:41|44103.
07:22:42|44103.
07:22:43|44110.31
07:22:44|44110.31
07:22:45|44110.31
07:22:46|44110.31
07:22:47|44110.31
07:22:49|44110.31
07:22:49|44110.31
07:22:50|44110.31
07:22:52|44110.31
07:22:53|44110.31
07:22:54|44110.31
07:22:55|44110.31
07:22:55|44110.31
07:22:57|44110.32
07:22:57|44110.32
07:22:58|44110.32
07:23:00|44110.32
07:23:00|44110.32
07:23:01|44110.32
07:23:02|44110.32
07:23:04|44110.32
07:23:04|44110.32
07:23:05|44110.32
07:23:06|44110.32
07:23:07|44110.32
07:23:08|44110.32
07:23:10|44110.32
07:23:11|44110.32
07:23:11|44112.71
07:23:12|44112.71
07:23:14|44100.96
07:23:14|44100.96
07:23:16|44100.96
07:23:16|44100.96
07:23:18|44100.96
07:23:18|44100.96
07:23:20|44100.96
07:23:21|44100.96
07:23:22|44100.96
07:23:22|44100.96
07:23:24|44100.96
07:23:26|44097.
07:23:27|44093.
07:23:28|44093.
07:23:29|44093.
07:23:30|44093.
07:23:31|44093.
07:23:32|44093.
07:23:33|44093.
07:23:34|44091.08
07:23:36|44091.08
07:23:37|44091.08
07:23:37|44091.08
07:23:38|44091.08
07:23:39|44103.
07:23:41|44107.
07:23:41|44107.
07:23:43|44107.
07:23:43|44102.99
07:23:45|44100.97
07:23:46|44100.97
07:23:46|44100.97
07:23:48|44100.97
07:23:49|44100.97
07:23:50|44100.97
07:23:50|44100.97
07:23:52|44106.33
07:23:52|44112.27
07:23:54|44112.27
07:23:55|44112.72
07:23:55|44112.72
07:23:57|44112.72
07:23:58|44112.72
07:23:59|44112.72
07:23:59|44112.72
07:24:01|44112.99
07:24:02|44112.99
07:24:03|44112.99
07:24:04|44112.99
07:24:05|44112.99
07:24:06|44112.99
07:24:07|44112.99
07:24:08|44112.99
07:24:09|44112.99
07:24:10|44112.99
07:24:11|44112.99
07:24:12|44112.99
07:24:13|44112.99
07:24:14|44112.99
07:24:15|44112.99
07:24:16|44112.99
07:24:17|44112.99
07:24:18|44106.45
07:24:19|44106.45
07:24:20|44106.45
07:24:21|44106.45
07:24:22|44106.45
07:24:23|44106.45
07:24:24|44106.45
07:24:25|44106.45
07:24:26|44117.
07:24:27|44117.
07:24:28|44123.
07:24:29|44127.
07:24:30|44127.
07:24:31|44127.
07:24:32|44129.99
07:24:33|44129.99
07:24:34|44129.99
07:24:35|44129.99
07:24:36|44129.99
07:24:37|44129.99
07:24:38|44129.99
07:24:40|44129.99
07:24:40|44129.99
07:24:41|44129.99
07:24:43|44129.99
07:24:44|44129.99
07:24:45|44129.99
07:24:45|44129.99
07:24:46|44129.99
07:24:47|44129.99
07:24:49|44129.99
07:24:50|44129.99
07:24:51|44129.99
07:24:52|44129.99
07:24:53|44129.99
07:24:54|44129.99
07:24:55|44120.34
07:24:56|44120.34
07:24:57|44120.34
07:24:58|44120.34
07:24:59|44120.34
07:25:00|44120.34
07:25:01|44120.33
07:25:02|44120.33
07:25:03|44119.46
07:25:04|44119.46
07:25:05|44119.46
07:25:06|44119.46
07:25:07|44119.46
07:25:08|44119.46
07:25:09|44119.46
07:25:10|44113.
07:25:11|44113.
07:25:12|44113.
07:25:13|44113.
07:25:14|44113.
07:25:15|44113.
07:25:16|44113.
07:25:17|44113.
07:25:18|44113.
07:25:19|44107.01
07:25:20|44107.01
07:25:21|44107.01
07:25:22|44107.01
07:25:23|44107.01
07:25:24|44107.01
07:25:25|44107.01
07:25:27|44107.01
07:25:28|44107.01
07:25:29|44102.93
07:25:30|44102.93
07:25:30|44102.93
07:25:32|44102.93
07:25:33|44102.93
07:25:34|44102.93
07:25:35|44102.93
07:25:36|44102.93
07:25:38|44102.93
07:25:39|44102.93
07:25:39|44102.93
07:25:41|44102.93
07:25:42|44102.93
07:25:43|44102.93
07:25:44|44102.93
07:25:45|44093.
07:25:46|44093.
07:25:47|44093.
07:25:48|44093.
07:25:49|44086.22
07:25:50|44086.22
07:25:51|44086.22
07:25:52|44086.22
07:25:53|44086.22
07:25:54|44086.22
07:25:55|44086.22
07:25:56|44086.22
07:25:57|44086.22
07:25:59|44086.22
07:25:59|44086.22
07:26:00|44086.22
07:26:02|44080.
07:26:03|44080.01
07:26:03|44080.01
07:26:04|44080.01
07:26:05|44076.75
07:26:06|44069.08
07:26:07|44069.08
07:26:08|44063.
07:26:10|44062.51
07:26:10|44061.66
07:26:11|44061.66
07:26:12|44058.82
07:26:14|44040.85
07:26:15|44040.85
07:26:15|44040.85
07:26:16|44040.85
07:26:17|44040.85
07:26:19|44040.85
07:26:20|44040.85
07:26:21|44040.85
07:26:21|44040.85
07:26:22|44040.85
07:26:24|44040.85
07:26:24|44039.85
07:26:25|44036.85
07:26:27|44033.22
07:26:28|44032.32
07:26:29|44032.32
07:26:31|44021.87
07:26:31|44021.87
07:26:33|44021.87
07:26:34|44020.
07:26:35|44015.36
07:26:36|44015.36
07:26:37|44015.36
07:26:38|44015.
07:26:39|44015.
07:26:40|44019.67
07:26:41|44019.67
07:26:42|44016.98
07:26:43|44016.98
07:26:44|44016.98
07:26:45|44016.98
07:26:47|44016.98
07:26:48|44016.98
07:26:49|44016.98
07:26:49|44016.98
07:26:51|44025.
07:26:51|44029.02
07:26:52|44036.08
07:26:53|44037.
07:26:54|44037.
07:26:55|44037.
07:26:56|44037.
07:26:58|44037.
07:26:58|44039.32
07:26:59|44039.32
07:27:00|44043.02
07:27:02|44043.02
07:27:02|44043.02
07:27:03|44043.02
07:27:04|44043.02
07:27:05|44043.02
07:27:06|44043.02
07:27:08|44043.02
07:27:09|44043.02
07:27:09|44043.02
07:27:10|44043.02
07:27:11|44043.53
07:27:12|44043.53
07:27:13|44043.53
07:27:14|44048.98
07:27:15|44048.98
07:27:17|44048.98
07:27:17|44048.98
07:27:18|44048.98
07:27:20|44050.
07:27:20|44050.
07:27:21|44050.
07:27:23|44053.
07:27:23|44055.
07:27:25|44055.
07:27:25|44056.99
07:27:26|44056.99
07:27:28|44056.99
07:27:30|44056.99
07:27:31|44053.11
07:27:32|44053.11
07:27:33|44053.11
07:27:34|44053.11
07:27:35|44052.09
07:27:35|44052.09
07:27:37|44052.09
07:27:38|44052.09
07:27:39|44048.04
07:27:40|44048.04
07:27:41|44048.04
07:27:42|44048.05
07:27:43|44048.05
07:27:44|44049.36
07:27:45|44052.98
07:27:45|44052.98
07:27:47|44052.98
07:27:47|44052.98
07:27:48|44052.98
07:27:50|44052.98
07:27:51|44052.98
07:27:52|44052.98
07:27:53|44052.98
07:27:54|44052.98
07:27:55|44052.98
07:27:56|44052.99
07:27:56|44052.98
07:27:58|44052.98
07:27:59|44052.98
07:28:00|44052.98
07:28:00|44052.98
07:28:02|44052.98
07:28:03|44052.98
07:28:04|44052.98
07:28:05|44052.98
07:28:06|44052.98
07:28:07|44052.98
07:28:08|44052.98
07:28:09|44052.98
07:28:10|44052.98
07:28:11|44052.98
07:28:12|44052.98
07:28:13|44052.98
07:28:14|44050.84
07:28:15|44043.
07:28:16|44042.98
07:28:17|44042.98
07:28:18|44042.98
07:28:19|44042.98
07:28:20|44036.08
07:28:21|44036.08
07:28:22|44036.08
07:28:23|44036.08
07:28:24|44033.
07:28:25|44033.
07:28:26|44033.
07:28:27|44033.
07:28:28|44033.
07:28:30|44033.
07:28:31|44033.
07:28:32|44033.
07:28:33|44033.
07:28:34|44033.
07:28:35|44033.
07:28:36|44033.
07:28:37|44033.
07:28:38|44030.55
07:28:39|44030.55
07:28:40|44030.55
07:28:41|44030.55
07:28:42|44030.55
07:28:43|44030.55
07:28:44|44030.55
07:28:45|44032.87
07:28:46|44032.87
07:28:47|44032.87
07:28:48|44032.87
07:28:49|44032.87
07:28:51|44032.87
07:28:51|44032.87
07:28:52|44032.87
07:28:53|44032.87
07:28:54|44032.87
07:28:55|44032.87
07:28:57|44032.87
07:28:58|44032.87
07:28:58|44032.87
07:28:59|44032.87
07:29:00|44032.87
07:29:02|44032.87
07:29:03|44032.87
07:29:04|44028.19
07:29:05|44023.68
07:29:06|44032.18
07:29:06|44032.99
07:29:08|44037.
07:29:08|44037.
07:29:10|44037.
07:29:11|44037.
07:29:12|44037.
07:29:13|44037.
07:29:14|44037.
07:29:15|44036.99
07:29:16|44036.99
07:29:17|44032.99
07:29:18|44032.99
07:29:19|44032.99
07:29:20|44032.99
07:29:21|44032.99
07:29:22|44039.99
07:29:23|44039.99
07:29:24|44039.99
07:29:25|44039.99
07:29:26|44039.99
07:29:27|44039.99
07:29:28|44039.99
07:29:29|44039.99
07:29:31|44039.99
07:29:32|44039.99
07:29:33|44039.99
07:29:34|44039.99
07:29:35|44039.99
07:29:36|44043.
07:29:37|44043.
07:29:38|44043.
07:29:39|44043.
07:29:40|44043.
07:29:41|44043.
07:29:42|44043.
07:29:43|44043.
07:29:44|44043.
07:29:45|44043.
07:29:46|44043.
07:29:47|44043.
07:29:48|44043.
07:29:49|44043.
07:29:50|44043.
07:29:51|44050.
07:29:52|44050.
07:29:53|44050.
07:29:54|44050.
07:29:55|44053.
07:29:56|44053.
07:29:57|44053.
07:29:58|44053.
07:29:59|44053.
07:30:00|44053.
07:30:02|44053.
07:30:02|44053.
07:30:03|44053.
07:30:04|44043.43
07:30:05|44049.43
07:30:06|44049.43
07:30:07|44049.43
07:30:08|44053.
07:30:10|44057.
07:30:10|44057.
07:30:11|44057.
07:30:12|44056.98
07:30:13|44056.98
07:30:14|44056.98
07:30:15|44056.98
07:30:17|44056.98
07:30:18|44056.98
07:30:18|44056.98
07:30:19|44056.98
07:30:21|44056.98
07:30:22|44056.98
07:30:22|44050.
07:30:24|44050.
07:30:24|44050.
07:30:25|44050.
07:30:27|44050.
07:30:27|44050.
07:30:28|44050.
07:30:29|44050.
07:30:31|44050.
07:30:31|44047.01
07:30:32|44047.01
07:30:33|44047.01
07:30:34|44047.01
07:30:36|44047.01
07:30:37|44047.01
07:30:38|44047.01
07:30:38|44047.01
07:30:40|44047.01
07:30:41|44047.01
07:30:42|44047.01
07:30:42|44047.01
07:30:44|44047.01
07:30:44|44047.01
07:30:45|44047.01
07:30:46|44047.01
07:30:48|44047.01
07:30:48|44047.01
07:30:49|44047.01
07:30:50|44047.01
07:30:51|44054.98
07:30:53|44054.98
07:30:53|44054.98
07:30:54|44050.75
07:30:56|44050.75
07:30:56|44050.75
07:30:57|44050.74
07:30:59|44050.74
07:31:00|44050.74
07:31:00|44050.48
07:31:01|44050.48
07:31:03|44048.21
07:31:04|44047.
07:31:05|44043.
07:31:06|44043.
07:31:06|44043.
07:31:08|44043.
07:31:09|44043.
07:31:10|44043.
07:31:11|44043.
07:31:12|44043.
07:31:12|44043.
07:31:13|44043.
07:31:15|44043.
07:31:16|44043.
07:31:17|44043.
07:31:18|44043.
07:31:19|44043.
07:31:19|44043.
07:31:20|44033.
07:31:22|44033.
07:31:23|44024.77
07:31:24|44024.77
07:31:25|44024.77
07:31:25|44021.58
07:31:27|44017.17
07:31:28|44016.99
07:31:29|44016.99
07:31:29|44016.99
07:31:31|44016.99
07:31:33|44016.99
07:31:34|44016.99
07:31:35|44026.88
07:31:36|44026.88
07:31:36|44026.88
07:31:39|44026.88
07:31:40|44026.88
07:31:40|44026.88
07:31:42|44026.88
07:31:43|44017.76
07:31:43|44017.76
07:31:45|44017.76
07:31:46|44026.75
07:31:47|44026.75
07:31:48|44026.75
07:31:49|44026.75
07:31:50|44026.75
07:31:51|44026.75
07:31:52|44026.75
07:31:53|44026.75
07:31:54|44026.75
07:31:55|44026.75
07:31:56|44026.75
07:31:57|44026.75
07:31:58|44026.75
07:31:59|44026.75
07:32:00|44026.75
07:32:01|44026.75
07:32:02|44026.75
07:32:03|44026.75
07:32:04|44026.75
07:32:05|44026.75
07:32:06|44026.75
07:32:07|44026.75
07:32:08|44025.97
07:32:09|44025.97
07:32:10|44025.97
07:32:11|44025.97
07:32:12|44031.66
07:32:13|44031.66
07:32:14|44031.66
07:32:15|44031.66
07:32:16|44017.87
07:32:17|44017.87
07:32:18|44017.87
07:32:19|44017.87
07:32:20|44017.87
07:32:21|44017.87
07:32:22|44017.87
07:32:24|44017.87
07:32:24|44011.11
07:32:25|44011.11
07:32:26|44011.11
07:32:27|44011.11
07:32:28|44011.11
07:32:29|44011.11
07:32:30|44011.11
07:32:31|44011.11
07:32:33|44010.06
07:32:34|44010.06
07:32:36|44010.06
07:32:37|44011.11
07:32:38|44011.11
07:32:39|44011.11
07:32:40|44016.6
07:32:41|44016.6
07:32:42|44010.
07:32:42|44010.
07:32:44|44010.
07:32:45|44010.
07:32:46|44010.
07:32:47|44010.
07:32:48|44010.
07:32:49|44006.72
07:32:50|44006.72
07:32:51|44006.72
07:32:52|44006.72
07:32:53|44006.72
07:32:54|44006.72
07:32:55|44006.72
07:32:56|44006.72
07:32:57|44006.68
07:32:58|44006.68
07:32:59|44006.68
07:33:00|44006.68
07:33:01|44006.68
07:33:02|44006.68
07:33:03|44006.68
07:33:04|44006.68
07:33:05|44006.68
07:33:06|44006.68
07:33:07|44006.68
07:33:08|44006.68
07:33:09|44006.68
07:33:10|44006.68
07:33:11|44006.68
07:33:12|44006.68
07:33:13|44002.72
07:33:14|44000.
07:33:15|43996.4
07:33:16|43986.21
07:33:17|43985.76
07:33:18|43985.76
07:33:19|43985.76
07:33:20|43985.76
07:33:21|43985.76
07:33:22|43985.76
07:33:23|43985.76
07:33:24|43985.76
07:33:25|43985.2
07:33:26|43985.
07:33:27|43985.
07:33:28|43985.
07:33:29|43985.
07:33:30|43980.22
07:33:31|43980.01
07:33:32|43980.01
07:33:33|43978.01
07:33:34|43978.01
07:33:36|43976.21
07:33:37|43982.2
07:33:38|43982.2
07:33:39|43982.2
07:33:40|43982.2
07:33:42|43982.2
07:33:42|43982.2
07:33:44|43982.2
07:33:44|43982.2
07:33:46|43982.2
07:33:46|43976.85
07:33:48|43976.85
07:33:49|43976.85
07:33:49|43976.85
07:33:50|43976.85
07:33:52|43976.85
07:33:52|43976.85
07:33:54|43976.21
07:33:55|43979.31
07:33:56|43979.31
07:33:57|43979.31
07:33:58|43979.31
07:33:59|43979.31
07:34:00|43979.31
07:34:01|43975.
07:34:02|43975.
07:34:03|43974.99
07:34:04|43974.99
07:34:05|43974.99
07:34:06|43974.99
07:34:07|43974.99
07:34:08|43974.99
07:34:09|43974.99
07:34:10|43974.99
07:34:11|43974.99
07:34:12|43974.28
07:34:13|43971.82
07:34:14|43961.8
07:34:15|43961.8
07:34:16|43957.58
07:34:17|43957.58
07:34:18|43957.58
07:34:20|43957.58
07:34:21|43957.59
07:34:21|43957.59
07:34:22|43957.59
07:34:23|43957.9
07:34:24|43957.9
07:34:25|43957.9
07:34:26|43957.9
07:34:27|43957.9
07:34:28|43957.89
07:34:29|43957.89
07:34:30|43957.89
07:34:32|43951.36
07:34:32|43951.36
07:34:33|43951.36
07:34:35|43951.36
07:34:36|43951.37
07:34:37|43951.37
07:34:39|43963.
07:34:40|43963.
07:34:41|43963.
07:34:42|43965.
07:34:43|43966.88
07:34:44|43966.88
07:34:45|43966.88
07:34:46|43964.86
07:34:47|43964.86
07:34:48|43964.86
07:34:48|43964.86
07:34:50|43964.86
07:34:51|43963.51
07:34:52|43963.51
07:34:53|43963.51
07:34:54|43963.5
07:34:55|43957.69
07:34:56|43953.
07:34:56|43950.
07:34:58|43950.
07:34:59|43950.
07:35:00|43947.04
07:35:02|43947.04
07:35:02|43947.04
07:35:03|43947.04
07:35:05|43947.04
07:35:06|43947.04
07:35:07|43947.04
07:35:08|43947.04
07:35:09|43947.04
07:35:10|43947.04
07:35:11|43956.7
07:35:12|43956.7
07:35:13|43956.7
07:35:15|43957.58
07:35:16|43953.
07:35:17|43953.
07:35:18|43953.
07:35:18|43951.03
07:35:20|43951.03
07:35:21|43961.11
07:35:21|43961.11
07:35:23|43961.11
07:35:24|43961.11
07:35:25|43963.
07:35:26|43963.
07:35:27|43963.
07:35:28|43963.
07:35:28|43977.
07:35:29|43977.
07:35:30|43977.
07:35:32|43977.
07:35:33|43977.01
07:35:33|43977.01
07:35:35|43977.01
07:35:35|43977.01
07:35:38|43977.01
07:35:39|43977.01
07:35:40|43977.01
07:35:41|43977.01
07:35:42|43977.01
07:35:42|43977.01
07:35:44|43977.01
07:35:45|43977.01
07:35:45|43977.01
07:35:47|43968.92
07:35:48|43958.78
07:35:48|43958.78
07:35:50|43958.78
07:35:51|43958.78
07:35:52|43958.78
07:35:53|43958.78
07:35:54|43950.
07:35:55|43950.
07:35:56|43949.99
07:35:57|43949.99
07:35:58|43952.57
07:35:59|43952.57
07:36:00|43952.57
07:36:01|43952.57
07:36:02|43952.57
07:36:03|43960.99
07:36:05|43960.99
07:36:05|43960.99
07:36:07|43960.99
07:36:08|43960.99
07:36:09|43960.99
07:36:10|43960.99
07:36:10|43960.99
07:36:12|43960.99
07:36:12|43960.99
07:36:14|43960.99
07:36:15|43960.99
07:36:16|43960.99
07:36:17|43941.17
07:36:18|43941.
07:36:18|43941.
07:36:20|43941.
07:36:21|43937.99
07:36:21|43937.99
07:36:23|43937.99
07:36:24|43937.99
07:36:25|43937.99
07:36:26|43937.99
07:36:27|43937.99
07:36:28|43937.99
07:36:29|43937.99
07:36:30|43933.
07:36:31|43933.
07:36:31|43933.
07:36:33|43933.
07:36:34|43933.
07:36:35|43933.
07:36:36|43933.
07:36:37|43933.
07:36:38|43933.
07:36:39|43933.
07:36:40|43933.
07:36:41|43933.
07:36:42|43931.5
07:36:43|43931.5
07:36:44|43931.5
07:36:45|43931.5
07:36:47|43931.5
07:36:47|43931.5
07:36:49|43931.5
07:36:50|43931.5
07:36:50|43936.96
07:36:51|43936.96
07:36:53|43936.96
07:36:54|43936.96
07:36:55|43936.96
07:36:57|43936.96
07:36:58|43936.96
07:36:59|43936.96
07:37:00|43936.96
07:37:00|43936.96
07:37:01|43936.96
07:37:03|43936.96
07:37:03|43936.96
07:37:04|43936.96
07:37:05|43936.96
07:37:06|43936.96
07:37:07|43936.96
07:37:09|43936.96
07:37:10|43936.93
07:37:11|43935.56
07:37:12|43930.
07:37:13|43926.1
07:37:14|43921.05
07:37:15|43917.04
07:37:16|43917.04
07:37:17|43917.04
07:37:18|43917.04
07:37:19|43917.04
07:37:20|43917.04
07:37:21|43917.04
07:37:22|43917.04
07:37:23|43917.04
07:37:24|43917.04
07:37:25|43917.04
07:37:26|43919.44
07:37:27|43919.44
07:37:28|43919.44
07:37:29|43919.44
07:37:30|43919.44
07:37:31|43910.
07:37:32|43910.
07:37:33|43910.
07:37:34|43910.
07:37:35|43910.
07:37:36|43910.
07:37:37|43910.
07:37:38|43910.
07:37:39|43910.12
07:37:41|43910.12
07:37:42|43910.12
07:37:43|43910.12
07:37:44|43910.12
07:37:45|43910.12
07:37:47|43916.48
07:37:48|43916.48
07:37:48|43916.48
07:37:49|43916.48
07:37:51|43916.48
07:37:52|43916.48
07:37:53|43916.48
07:37:54|43916.48
07:37:55|43916.48
07:37:56|43916.48
07:37:56|43916.48
07:37:58|43916.48
07:37:59|43916.48
07:38:00|43916.48
07:38:01|43916.48
07:38:01|43916.48
07:38:03|43916.48
07:38:04|43916.48
07:38:05|43923.
07:38:06|43923.
07:38:07|43923.02
07:38:08|43923.02
07:38:09|43930.
07:38:11|43934.99
07:38:11|43934.99
07:38:12|43931.98
07:38:14|43931.98
07:38:15|43931.98
07:38:15|43931.98
07:38:16|43931.98
07:38:17|43923.31
07:38:18|43923.31
07:38:19|43923.31
07:38:21|43923.31
07:38:21|43923.31
07:38:22|43923.31
07:38:23|43930.
07:38:24|43930.
07:38:25|43930.
07:38:26|43930.
07:38:27|43930.
07:38:29|43930.
07:38:29|43930.
07:38:31|43930.
07:38:31|43930.
07:38:32|43920.94
07:38:33|43920.94
07:38:34|43920.94
07:38:35|43920.94
07:38:36|43920.94
07:38:38|43920.94
07:38:39|43926.24
07:38:40|43926.24
07:38:41|43926.24
07:38:42|43926.24
07:38:44|43926.24
07:38:45|43926.24
07:38:46|43926.24
07:38:47|43926.24
07:38:47|43926.24
07:38:49|43926.24
07:38:50|43916.63
07:38:51|43913.
07:38:52|43913.
07:38:53|43905.
07:38:54|43902.01
07:38:54|43902.
07:38:56|43902.
07:38:56|43902.
07:38:58|43902.
07:38:59|43902.
07:39:00|43902.
07:39:01|43910.09
07:39:02|43910.09
07:39:03|43910.09
07:39:04|43904.75
07:39:05|43904.75
07:39:06|43904.75
07:39:07|43904.75
07:39:08|43904.75
07:39:09|43904.75
07:39:10|43910.31
07:39:11|43910.31
07:39:12|43912.6
07:39:14|43912.6
07:39:14|43912.6
07:39:15|43912.6
07:39:16|43912.6
07:39:17|43912.6
07:39:18|43912.6
07:39:19|43912.6
07:39:20|43912.6
07:39:21|43912.6
07:39:23|43912.6
07:39:23|43912.6
07:39:24|43896.75
07:39:25|43895.
07:39:26|43906.09
07:39:27|43912.6
07:39:28|43917.
07:39:30|43917.
07:39:30|43917.
07:39:31|43923.
07:39:33|43917.11
07:39:34|43912.98
07:39:34|43912.98
07:39:35|43910.01
07:39:36|43910.01
07:39:37|43910.01
07:39:38|43903.99
07:39:39|43900.36
07:39:41|43900.36
07:39:43|43900.36
07:39:44|43900.36
07:39:44|43900.36
07:39:45|43900.36
07:39:47|43895.01
07:39:48|43895.01
07:39:49|43895.01
07:39:50|43895.01
07:39:51|43900.24
07:39:52|43900.24
07:39:53|43900.24
07:39:54|43897.38
07:39:55|43897.38
07:39:56|43897.38
07:39:57|43897.38
07:39:58|43897.38
07:39:59|43897.38
07:40:00|43897.38
07:40:02|43897.38
07:40:02|43896.89
07:40:03|43896.89
07:40:05|43896.89
07:40:06|43896.89
07:40:08|43896.89
07:40:08|43896.89
07:40:10|43896.89
07:40:10|43896.89
07:40:12|43896.89
07:40:13|43896.89
07:40:13|43896.89
07:40:15|43896.89
07:40:15|43896.89
07:40:17|43896.89
07:40:18|43918.84
07:40:19|43927.22
07:40:19|43930.
07:40:21|43930.
07:40:22|43930.
07:40:23|43930.
07:40:24|43930.
07:40:25|43930.
07:40:25|43930.
07:40:26|43930.
07:40:28|43930.
07:40:29|43930.
07:40:29|43930.
07:40:30|43923.13
07:40:31|43923.13
07:40:32|43923.13
07:40:34|43923.02
07:40:35|43923.02
07:40:36|43923.02
07:40:36|43923.02
07:40:38|43923.02
07:40:39|43923.02
07:40:40|43923.02
07:40:42|43923.02
07:40:43|43923.02
07:40:44|43923.02
07:40:44|43923.02
07:40:46|43923.02
07:40:47|43923.02
07:40:47|43923.02
07:40:49|43923.02
07:40:50|43923.02
07:40:50|43923.02
07:40:51|43923.02
07:40:53|43923.02
07:40:53|43923.02
07:40:54|43923.02
07:40:55|43923.02
07:40:57|43935.
07:40:58|43937.
07:40:59|43937.
07:41:00|43937.
07:41:01|43937.
07:41:02|43937.
07:41:03|43937.
07:41:04|43937.
07:41:05|43945.9
07:41:06|43949.59
07:41:07|43947.97
07:41:08|43932.31
07:41:09|43937.79
07:41:10|43936.
07:41:11|43933.67
07:41:12|43933.99
07:41:14|43933.99
07:41:14|43933.99
07:41:15|43933.99
07:41:16|43933.99
07:41:18|43933.97
07:41:19|43933.97
07:41:20|43933.
07:41:20|43927.
07:41:22|43927.64
07:41:23|43927.93
07:41:24|43927.93
07:41:25|43927.63
07:41:26|43927.63
07:41:27|43927.63
07:41:28|43926.98
07:41:29|43926.98
07:41:30|43926.98
07:41:31|43937.
07:41:32|43937.02
07:41:33|43937.02
07:41:34|43937.02
07:41:36|43937.02
07:41:36|43943.
07:41:38|43943.02
07:41:38|43952.28
07:41:39|43952.28
07:41:40|43952.28
07:41:42|43957.
07:41:43|43957.
07:41:44|43957.
07:41:45|43952.3
07:41:46|43952.3
07:41:47|43951.02
07:41:48|43951.02
07:41:48|43951.02
07:41:50|43951.02
07:41:51|43946.61
07:41:53|43943.01
07:41:54|43943.01
07:41:55|43937.79
07:41:55|43937.78
07:41:56|43940.24
07:41:57|43940.24
07:41:59|43940.77
07:42:00|43940.77
07:42:01|43940.77
07:42:02|43941.86
07:42:02|43941.86
07:42:04|43941.86
07:42:05|43941.86
07:42:06|43941.86
07:42:07|43941.86
07:42:08|43941.86
07:42:09|43941.86
07:42:10|43941.86
07:42:11|43941.86
07:42:12|43933.
07:42:13|43933.
07:42:14|43927.22
07:42:15|43927.22
07:42:16|43927.22
07:42:17|43927.22
07:42:18|43927.22
07:42:19|43927.22
07:42:20|43927.22
07:42:21|43927.22
07:42:22|43927.22
07:42:23|43927.22
07:42:24|43927.22
07:42:25|43927.22
07:42:26|43927.22
07:42:27|43927.22
07:42:28|43927.21
07:42:29|43933.84
07:42:30|43933.84
07:42:31|43933.84
07:42:32|43933.84
07:42:33|43933.84
07:42:34|43933.84
07:42:35|43933.84
07:42:36|43941.74
07:42:37|43941.74
07:42:38|43941.74
07:42:39|43941.74
07:42:40|43941.74
07:42:41|43941.74
07:42:42|43941.74
07:42:44|43941.74
07:42:46|43941.74
07:42:47|43941.74
07:42:48|43941.74
07:42:48|43941.74
07:42:50|43941.74
07:42:51|43941.74
07:42:52|43928.98
07:42:53|43935.42
07:42:54|43935.42
07:42:54|43935.42
07:42:56|43943.
07:42:56|43943.
07:42:58|43943.
07:42:59|43943.
07:43:00|43950.
07:43:01|43953.72
07:43:02|43953.72
07:43:03|43953.72
07:43:04|43953.72
07:43:06|43953.72
07:43:06|43953.72
07:43:08|43953.72
07:43:09|43957.
07:43:10|43957.02
07:43:10|43957.02
07:43:11|43957.02
07:43:12|43972.56
07:43:13|43977.
07:43:14|43977.85
07:43:15|43977.85
07:43:16|43977.85
07:43:17|43977.85
07:43:19|43977.85
07:43:20|43977.85
07:43:20|43973.07
07:43:21|43968.66
07:43:22|43968.66
07:43:23|43959.84
07:43:24|43959.84
07:43:25|43959.84
07:43:27|43959.84
07:43:28|43959.82
07:43:28|43959.82
07:43:29|43959.82
07:43:30|43959.82
07:43:31|43959.82
07:43:32|43959.82
07:43:33|43959.82
07:43:35|43959.82
07:43:36|43959.82
07:43:36|43959.82
07:43:37|43959.82
07:43:39|43959.82
07:43:39|43959.82
07:43:41|43959.82
07:43:41|43959.82
07:43:43|43959.82
07:43:43|43959.82
07:43:47|43959.82
07:43:48|43952.98
07:43:49|43952.98
07:43:50|43952.98
07:43:51|43952.98
07:43:52|43952.98
07:43:53|43952.98
07:43:54|43952.98
07:43:54|43952.98
07:43:56|43952.98
07:43:57|43952.98
07:43:58|43952.98
07:43:59|43952.98
07:44:01|43949.98
07:44:01|43949.98
07:44:03|43949.98
07:44:04|43949.98
07:44:05|43949.98
07:44:06|43949.98
07:44:06|43949.98
07:44:08|43949.98
07:44:09|43949.98
07:44:10|43949.98
07:44:10|43949.98
07:44:11|43949.98
07:44:13|43949.98
07:44:14|43949.98
07:44:14|43949.98
07:44:15|43949.98
07:44:17|43949.98
07:44:17|43947.
07:44:19|43947.
07:44:19|43947.
07:44:21|43947.
07:44:23|43947.
07:44:23|43947.
07:44:24|43947.
07:44:25|43947.
07:44:26|43947.
07:44:27|43947.
07:44:28|43947.
07:44:30|43947.
07:44:30|43947.
07:44:31|43947.
07:44:32|43947.
07:44:33|43947.
07:44:35|43947.
07:44:35|43946.98
07:44:36|43946.98
07:44:37|43946.98
07:44:38|43946.98
07:44:39|43946.98
07:44:40|43946.98
07:44:41|43943.58
07:44:42|43940.
07:44:43|43940.
07:44:44|43940.
07:44:46|43933.72
07:44:47|43933.72
07:44:49|43933.72
07:44:49|43933.72
07:44:50|43933.02
07:44:51|43933.02
07:44:53|43939.52
07:44:54|43943.47
07:44:54|43943.47
07:44:56|43946.85
07:44:57|43946.85
07:44:58|43946.85
07:44:59|43946.85
07:45:00|43946.85
07:45:01|43946.85
07:45:02|43946.85
07:45:03|43946.85
07:45:04|43946.85
07:45:05|43952.29
07:45:06|43962.99
07:45:07|43962.99
07:45:08|43961.23
07:45:09|43961.23
07:45:10|43961.23
07:45:11|43964.99
07:45:12|43964.99
07:45:13|43964.99
07:45:14|43964.99
07:45:15|43964.99
07:45:16|43964.99
07:45:17|43964.99
07:45:18|43964.99
07:45:19|43964.99
07:45:20|43964.99
07:45:21|43964.99
07:45:22|43961.51
07:45:23|43961.51
07:45:24|43961.51
07:45:25|43961.51
07:45:26|43961.51
07:45:27|43961.51
07:45:28|43961.51
07:45:29|43961.51
07:45:30|43961.51
07:45:32|43961.51
07:45:32|43961.51
07:45:33|43961.51
07:45:35|43961.51
07:45:36|43961.51
07:45:36|43961.51
07:45:37|43961.51
07:45:38|43970.
07:45:39|43970.
07:45:40|43970.
07:45:41|43970.
07:45:42|43970.
07:45:43|43970.
07:45:45|43970.
07:45:46|43974.99
07:45:48|43974.99
07:45:49|43974.99
07:45:50|43974.99
07:45:51|43974.99
07:45:52|43974.99
07:45:53|43974.99
07:45:55|43974.99
07:45:56|43970.33
07:45:57|43970.33
07:45:58|43970.33
07:46:00|43970.33
07:46:00|43970.33
07:46:01|43970.33
07:46:03|43970.82
07:46:04|43970.82
07:46:05|43970.82
07:46:06|43970.82
07:46:07|43970.82
07:46:08|43970.82
07:46:08|43970.82
07:46:10|43970.82
07:46:11|43970.82
07:46:12|43970.82
07:46:13|43970.82
07:46:14|43970.82
07:46:15|43964.93
07:46:16|43964.93
07:46:16|43964.93
07:46:18|43964.93
07:46:19|43964.93
07:46:19|43964.93
07:46:21|43964.93
07:46:22|43964.93
07:46:23|43964.93
07:46:23|43964.93
07:46:25|43964.93
07:46:25|43964.93
07:46:27|43964.93
07:46:28|43964.93
07:46:29|43964.93
07:46:29|43964.93
07:46:31|43964.93
07:46:31|43964.93
07:46:32|43970.82
07:46:34|43970.82
07:46:35|43959.84
07:46:36|43959.84
07:46:37|43959.84
07:46:38|43959.84
07:46:39|43969.93
07:46:40|43969.93
07:46:40|43969.93
07:46:41|43969.93
07:46:43|43969.93
07:46:43|43969.93
07:46:45|43969.93
07:46:46|43969.93
07:46:47|43969.93
07:46:48|43969.93
07:46:49|43969.93
07:46:50|43969.93
07:46:51|43968.7
07:46:52|43955.02
07:46:53|43953.
07:46:54|43950.
07:46:55|43950.
07:46:56|43947.
07:46:57|43947.
07:46:58|43947.
07:46:59|43947.
07:47:00|43947.
07:47:01|43947.
07:47:02|43947.
07:47:03|43947.
07:47:05|43947.
07:47:06|43947.
07:47:07|43946.98
07:47:07|43946.98
07:47:09|43946.98
07:47:10|43946.98
07:47:11|43946.98
07:47:12|43946.98
07:47:13|43946.98
07:47:14|43946.98
07:47:15|43946.98
07:47:16|43946.98
07:47:17|43946.98
07:47:18|43945.01
07:47:19|43945.01
07:47:20|43945.01
07:47:21|43945.01
07:47:23|43945.01
07:47:23|43945.01
07:47:25|43945.01
07:47:25|43945.01
07:47:26|43945.01
07:47:27|43945.01
07:47:28|43945.01
07:47:29|43945.01
07:47:30|43945.01
07:47:31|43945.01
07:47:32|43945.01
07:47:33|43945.02
07:47:35|43949.3
07:47:36|43949.3
07:47:36|43949.3
07:47:37|43949.3
07:47:39|43949.3
07:47:40|43949.3
07:47:40|43949.3
07:47:41|43949.3
07:47:42|43949.3
07:47:43|43949.3
07:47:45|43949.3
07:47:46|43949.3
07:47:46|43949.3
07:47:48|43949.3
07:47:50|43949.3
07:47:50|43949.3
07:47:52|43949.3
07:47:53|43949.3
07:47:54|43949.3
07:47:55|43949.3
07:47:56|43949.3
07:47:57|43949.3
07:47:59|43949.3
07:47:59|43949.3
07:48:00|43949.3
07:48:02|43949.3
07:48:02|43949.3
07:48:03|43949.3
07:48:04|43949.3
07:48:05|43949.3
07:48:06|43949.3
07:48:07|43954.91
07:48:09|43954.91
07:48:10|43954.91
07:48:10|43954.91
07:48:11|43954.91
07:48:13|43954.91
07:48:13|43954.91
07:48:14|43954.91
07:48:16|43954.91
07:48:17|43954.91
07:48:17|43954.91
07:48:18|43954.91
07:48:20|43954.91
07:48:20|43954.91
07:48:21|43954.91
07:48:23|43954.91
07:48:23|43954.91
07:48:25|43954.91
07:48:26|43957.
07:48:27|43957.
07:48:27|43957.
07:48:28|43957.
07:48:30|43957.
07:48:31|43957.
07:48:32|43957.01
07:48:33|43957.01
07:48:34|43957.01
07:48:35|43957.01
07:48:36|43957.01
07:48:37|43957.01
07:48:38|43953.52
07:48:39|43953.52
07:48:40|43953.52
07:48:41|43953.52
07:48:42|43953.52
07:48:43|43953.52
07:48:44|43953.52
07:48:45|43953.52
07:48:46|43958.93
07:48:47|43958.93
07:48:48|43958.93
07:48:49|43958.93
07:48:51|43965.
07:48:51|43965.
07:48:53|43965.
07:48:54|43965.
07:48:56|43965.
07:48:57|43965.
07:48:57|43965.
07:48:58|43965.
07:48:59|43965.
07:49:01|43965.
07:49:02|43965.
07:49:02|43965.
07:49:04|43965.
07:49:05|43965.
07:49:05|43965.
07:49:07|43965.
07:49:07|43965.
07:49:09|43967.73
07:49:09|43967.73
07:49:10|43967.73
07:49:11|43967.73
07:49:15|43967.73
07:49:15|43967.73
07:49:17|43967.73
07:49:18|43967.73
07:49:19|43967.73
07:49:20|43967.73
07:49:21|43967.73
07:49:22|43967.73
07:49:23|43967.73
07:49:23|43967.73
07:49:25|43967.73
07:49:26|43967.73
07:49:26|43970.
07:49:28|43970.
07:49:29|43970.
07:49:30|43970.
07:49:31|43970.
07:49:32|43970.
07:49:33|43970.
07:49:34|43970.
07:49:35|43970.
07:49:36|43970.
07:49:37|43970.
07:49:38|43970.
07:49:39|43970.
07:49:40|43970.
07:49:41|43970.
07:49:42|43970.
07:49:43|43970.
07:49:44|43970.
07:49:46|43970.
07:49:46|43970.
07:49:47|43970.
07:49:48|43970.
07:49:50|43970.
07:49:51|43970.
07:49:53|43970.
07:49:54|43970.
07:49:54|43970.
07:49:56|43970.
07:49:57|43970.
07:49:58|43970.
07:49:59|43970.
07:50:00|43970.
07:50:00|43974.99
07:50:01|43968.66
07:50:02|43968.66
07:50:03|43968.66
07:50:04|43968.66
07:50:06|43968.66
07:50:07|43968.66
07:50:07|43968.66
07:50:09|43968.66
07:50:10|43968.66
07:50:11|43968.66
07:50:12|43968.66
07:50:13|43968.67
07:50:14|43968.67
07:50:15|43968.67
07:50:16|43968.67
07:50:17|43968.67
07:50:18|43968.67
07:50:19|43968.67
07:50:20|43968.67
07:50:21|43968.67
07:50:22|43968.67
07:50:23|43968.67
07:50:24|43968.67
07:50:25|43968.67
07:50:26|43968.67
07:50:27|43968.67
07:50:28|43968.67
07:50:29|43968.67
07:50:31|43968.67
07:50:32|43971.88
07:50:32|43971.88
07:50:34|43971.88
07:50:35|43971.88
07:50:36|43971.88
07:50:37|43971.88
07:50:37|43971.88
07:50:38|43971.88
07:50:40|43971.88
07:50:42|43971.88
07:50:43|43971.88
07:50:44|43971.88
07:50:44|43971.88
07:50:45|43971.88
07:50:47|43971.88
07:50:48|43971.88
07:50:48|43971.88
07:50:50|43971.88
07:50:51|43971.88
07:50:52|43971.88
07:50:53|43971.88
07:50:54|43971.88
07:50:55|43971.88
07:50:56|43971.88
07:50:56|43971.88
07:50:58|43971.88
07:50:58|43980.22
07:51:00|43980.22
07:51:01|43980.22
07:51:03|43983.
07:51:04|43985.75
07:51:04|43985.75
07:51:06|43985.75
07:51:06|43987.
07:51:08|43988.9
07:51:08|43990.
07:51:10|43990.37
07:51:11|43995.
07:51:11|43995.48
07:51:13|43995.48
07:51:13|43995.48
07:51:15|43995.48
07:51:15|43998.4
07:51:17|43998.4
07:51:18|43998.4
07:51:20|43998.4
07:51:20|43998.4
07:51:21|43998.4
07:51:22|43998.4
07:51:23|44000.
07:51:25|44000.
07:51:25|44000.
07:51:26|44000.
07:51:27|44000.
07:51:29|44000.
07:51:29|44000.
07:51:30|44000.
07:51:32|44000.
07:51:32|44000.
07:51:33|44000.
07:51:34|44000.
07:51:36|44000.
07:51:36|44000.
07:51:37|44000.
07:51:39|44000.
07:51:39|44009.97
07:51:40|44009.97
07:51:41|44009.97
07:51:42|44009.97
07:51:43|44009.97
07:51:44|44009.97
07:51:46|44009.97
07:51:46|44009.97
07:51:47|44009.97
07:51:49|44009.97
07:51:50|44009.97
07:51:50|44009.97
07:51:52|44009.97
07:51:53|44009.97
07:51:55|44009.97
07:51:57|44009.97
07:51:58|44009.97
07:51:59|44009.97
07:52:00|44009.97
07:52:01|44009.97
07:52:01|44009.97
07:52:03|44009.97
07:52:04|44009.97
07:52:06|44009.97
07:52:07|44009.97
07:52:07|44009.97
07:52:08|44009.97
07:52:10|44009.97
07:52:10|44009.97
07:52:11|44009.97
07:52:12|44009.97
07:52:14|44009.97
07:52:15|44009.97
07:52:16|44009.97
07:52:17|44009.97
07:52:18|44009.97
07:52:19|44009.97
07:52:20|44009.97
07:52:21|44009.97
07:52:22|44009.97
07:52:23|44009.97
07:52:24|44009.97
07:52:25|44009.97
07:52:26|44009.97
07:52:27|44010.
07:52:28|44010.
07:52:29|44010.
07:52:31|44010.
07:52:31|44010.
07:52:33|44010.
07:52:34|44010.
07:52:34|44011.01
07:52:35|44011.01
07:52:36|44011.01
07:52:37|44011.01
07:52:38|44011.01
07:52:39|44011.35
07:52:40|44012.77
07:52:41|44012.77
07:52:42|44013.2
07:52:44|44024.97
07:52:44|44024.97
07:52:45|44024.97
07:52:47|44024.97
07:52:48|44024.97
07:52:48|44024.97
07:52:49|44024.97
07:52:51|44024.97
07:52:51|44024.97
07:52:53|44024.97
07:52:53|44024.97
07:52:55|44024.97
07:52:56|44024.97
07:52:56|44024.97
07:52:58|44008.2
07:52:58|44008.2
07:53:00|44008.2
07:53:01|44008.21
07:53:02|44013.16
07:53:03|44013.16
07:53:04|44013.17
07:53:05|44018.57
07:53:06|44018.57
07:53:07|44018.57
07:53:08|44018.57
07:53:09|44018.57
07:53:10|44018.57
07:53:11|44018.57
07:53:12|44018.57
07:53:14|44018.57
07:53:14|44018.57
07:53:15|44018.57
07:53:17|44018.57
07:53:17|44018.57
07:53:18|44018.57
07:53:21|44018.57
07:53:21|44018.57
07:53:23|44018.57
07:53:23|44018.57
07:53:24|44018.57
07:53:26|44018.57
07:53:26|44018.57
07:53:28|44018.57
07:53:28|44018.57
07:53:30|44018.57
07:53:32|44018.57
07:53:32|44018.57
07:53:33|44032.
07:53:35|44034.28
07:53:35|44040.
07:53:37|44040.
07:53:38|44040.
07:53:39|44040.
07:53:40|44040.
07:53:40|44040.
07:53:42|44040.
07:53:43|44040.
07:53:44|44041.02
07:53:45|44041.02
07:53:46|44041.02
07:53:47|44041.02
07:53:48|44041.02
07:53:49|44041.02
07:53:50|44041.02
07:53:51|44041.02
07:53:52|44041.02
07:53:53|44041.02
07:53:55|44041.02
07:53:56|44041.02
07:53:57|44041.02
07:53:58|44041.02
07:54:00|44041.02
07:54:00|44041.02
07:54:01|44041.02
07:54:02|44041.02
07:54:04|44043.18
07:54:05|44044.99
07:54:06|44044.99
07:54:06|44044.99
07:54:07|44044.99
07:54:08|44044.99
07:54:09|44044.99
07:54:10|44044.99
07:54:11|44044.99
07:54:12|44045.
07:54:13|44045.
07:54:15|44045.
07:54:15|44045.
07:54:16|44045.
07:54:17|44045.
07:54:19|44045.
07:54:20|44045.
07:54:21|44045.
07:54:21|44045.
07:54:23|44045.
07:54:23|44056.48
07:54:25|44060.6
07:54:26|44060.6
07:54:26|44060.6
07:54:27|44062.5
07:54:29|44062.5
07:54:30|44063.25
07:54:31|44065.
07:54:32|44066.32
07:54:33|44066.32
07:54:34|44066.32
07:54:35|44066.32
07:54:36|44066.32
07:54:37|44067.33
07:54:38|44067.33
07:54:39|44067.33
07:54:40|44067.33
07:54:41|44067.33
07:54:42|44067.33
07:54:43|44062.79
07:54:44|44061.
07:54:45|44061.
07:54:46|44061.
07:54:47|44061.
07:54:48|44061.
07:54:49|44061.
07:54:50|44061.
07:54:52|44061.
07:54:52|44061.
07:54:53|44061.
07:54:55|44061.
07:54:56|44061.
07:54:57|44061.
07:54:58|44061.
07:54:59|44056.6
07:55:00|44056.6
07:55:01|44053.22
07:55:03|44053.22
07:55:03|44053.22
07:55:05|44053.22
07:55:05|44052.2
07:55:07|44052.2
07:55:07|44033.95
07:55:09|44033.
07:55:09|44027.
07:55:10|44027.
07:55:11|44027.
07:55:12|44027.
07:55:13|44027.
07:55:15|44027.
07:55:15|44027.
07:55:17|44027.
07:55:18|44027.
07:55:18|44027.
07:55:19|44027.
07:55:21|44027.
07:55:21|44027.
07:55:22|44027.
07:55:24|44027.
07:55:24|44027.
07:55:25|44027.
07:55:27|44027.
07:55:28|44027.
07:55:29|44020.01
07:55:29|44020.
07:55:30|44020.
07:55:31|44020.01
07:55:34|44020.01
07:55:34|44020.01
07:55:35|44020.01
07:55:36|44020.01
07:55:38|44020.01
07:55:39|44020.01
07:55:39|44024.01
07:55:40|44024.01
07:55:41|44024.01
07:55:42|44024.01
07:55:44|44024.01
07:55:45|44052.21
07:55:45|44053.
07:55:47|44053.
07:55:48|44056.94
07:55:49|44056.94
07:55:50|44056.94
07:55:51|44056.94
07:55:52|44056.94
07:55:53|44056.94
07:55:54|44056.94
07:55:56|44056.94
07:55:57|44056.94
07:55:58|44056.94
07:55:59|44056.94
07:56:00|44056.94
07:56:01|44056.94
07:56:02|44056.94
07:56:04|44056.94
07:56:04|44056.94
07:56:06|44056.94
07:56:07|44056.94
07:56:08|44056.94
07:56:09|44049.72
07:56:10|44049.72
07:56:11|44049.72
07:56:12|44049.72
07:56:13|44049.72
07:56:14|44049.72
07:56:15|44049.72
07:56:15|44049.72
07:56:17|44049.72
07:56:18|44049.72
07:56:18|44049.72
07:56:20|44049.72
07:56:20|44043.
07:56:22|44043.
07:56:23|44043.
07:56:23|44043.
07:56:24|44043.
07:56:26|44043.
07:56:27|44043.
07:56:28|44043.
07:56:29|44043.
07:56:30|44040.12
07:56:31|44040.12
07:56:32|44040.12
07:56:33|44040.12
07:56:34|44040.12
07:56:35|44040.12
07:56:36|44040.12
07:56:37|44040.12
07:56:38|44040.12
07:56:39|44040.12
07:56:40|44040.12
07:56:41|44040.12
07:56:42|44049.72
07:56:43|44049.72
07:56:44|44049.72
07:56:45|44049.72
07:56:46|44049.72
07:56:47|44049.72
07:56:48|44049.72
07:56:49|44049.72
07:56:50|44049.72
07:56:51|44049.72
07:56:52|44049.72
07:56:53|44049.72
07:56:54|44049.72
07:56:55|44049.72
07:56:57|44049.72
07:56:58|44049.72
07:56:58|44049.72
07:57:01|44049.72
07:57:02|44049.72
07:57:02|44049.72
07:57:03|44049.72
07:57:05|44049.72
07:57:06|44049.72
07:57:07|44053.05
07:57:08|44059.72
07:57:08|44059.72
07:57:10|44059.72
07:57:10|44059.72
07:57:11|44059.72
07:57:13|44059.72
07:57:13|44059.72
07:57:15|44059.72
07:57:15|44059.72
07:57:16|44059.72
07:57:18|44059.72
07:57:18|44059.72
07:57:20|44059.72
07:57:20|44062.99
07:57:22|44062.99
07:57:22|44062.99
07:57:23|44062.99
07:57:24|44062.99
07:57:25|44062.99
07:57:27|44062.99
07:57:27|44062.99
07:57:28|44062.99
07:57:30|44062.99
07:57:30|44062.99
07:57:32|44062.99
07:57:32|44062.99
07:57:34|44062.99
07:57:35|44062.99
07:57:36|44062.99
07:57:37|44062.99
07:57:38|44062.99
07:57:39|44051.21
07:57:40|44051.21
07:57:41|44048.83
07:57:42|44048.83
07:57:43|44048.83
07:57:44|44043.22
07:57:45|44047.63
07:57:46|44047.63
07:57:47|44047.63
07:57:48|44047.63
07:57:49|44047.63
07:57:50|44047.63
07:57:51|44047.63
07:57:52|44047.63
07:57:53|44047.63
07:57:54|44047.63
07:57:55|44047.63
07:57:56|44047.63
07:57:57|44047.63
07:57:59|44047.63
07:57:59|44047.63
07:58:01|44047.63
07:58:01|44047.63
07:58:03|44047.63
07:58:03|44047.63
07:58:05|44047.63
07:58:05|44047.63
07:58:06|44047.63
07:58:07|44047.63
07:58:09|44047.63
07:58:09|44047.63
07:58:10|44047.63
07:58:12|44047.63
07:58:13|44047.63
07:58:13|44047.63
07:58:14|44047.63
07:58:16|44047.63
07:58:16|44047.63
07:58:17|44047.63
07:58:19|44047.63
07:58:19|44053.
07:58:20|44053.
07:58:21|44053.
07:58:22|44053.
07:58:23|44053.
07:58:25|44053.
07:58:25|44053.
07:58:26|44053.
07:58:28|44053.
07:58:28|44053.
07:58:29|44053.
07:58:30|44053.
07:58:32|44057.
07:58:33|44057.
07:58:34|44057.
07:58:35|44057.
07:58:36|44057.
07:58:37|44057.
07:58:38|44057.
07:58:39|44057.
07:58:40|44057.
07:58:41|44057.
07:58:42|44057.
07:58:43|44062.7
07:58:44|44058.24
07:58:45|44058.24
07:58:46|44058.24
07:58:47|44058.24
07:58:48|44065.53
07:58:49|44068.08
07:58:50|44073.
07:58:51|44073.
07:58:52|44073.
07:58:53|44073.
07:58:54|44073.
07:58:55|44076.
07:58:56|44076.
07:58:57|44076.
07:58:58|44076.
07:58:59|44076.
07:59:01|44076.
07:59:01|44076.
07:59:03|44076.
07:59:03|44071.98
07:59:05|44071.98
07:59:06|44071.98
07:59:07|44071.98
07:59:08|44071.98
07:59:09|44071.98
07:59:10|44071.98
07:59:11|44071.98
07:59:12|44071.98
07:59:13|44070.
07:59:14|44063.
07:59:15|44063.
07:59:17|44063.
07:59:17|44063.
07:59:19|44063.
07:59:20|44063.
07:59:20|44063.
07:59:21|44063.
07:59:23|44063.
07:59:23|44063.
07:59:25|44063.
07:59:25|44063.
07:59:27|44063.
07:59:27|44063.
07:59:28|44063.
07:59:29|44063.
07:59:31|44063.
07:59:31|44063.
07:59:33|44063.
07:59:33|44063.
07:59:35|44063.
07:59:35|44063.
07:59:37|44063.
07:59:37|44063.
07:59:38|44063.
07:59:40|44063.
07:59:40|44063.
07:59:41|44063.
07:59:42|44063.
07:59:43|44063.
07:59:44|44063.
07:59:45|44063.
07:59:47|44063.
07:59:48|44063.
07:59:49|44063.
07:59:50|44057.02
07:59:51|44057.02
07:59:52|44057.02
07:59:53|44057.02
07:59:54|44057.02
07:59:55|44057.02
07:59:56|44057.02
07:59:57|44057.02
07:59:58|44057.02
07:59:59|44057.02
08:00:00|44057.02
08:00:02|44057.02
08:00:03|44057.02
08:00:04|44057.02
08:00:05|44057.02
08:00:06|44057.02
08:00:08|44057.02
08:00:09|44057.02
08:00:09|44057.02
08:00:10|44057.02
08:00:11|44057.02
08:00:13|44057.02
08:00:13|44057.02
08:00:14|44057.02
08:00:15|44057.02
08:00:17|44057.02
08:00:18|44057.02
08:00:19|44050.
08:00:20|44050.
08:00:21|44050.
08:00:22|44050.
08:00:23|44050.
08:00:24|44050.
08:00:25|44053.93
08:00:26|44060.16
08:00:27|44060.16
08:00:28|44060.16
08:00:29|44060.16
08:00:30|44060.16
08:00:31|44060.16
08:00:32|44060.16
08:00:33|44060.16
08:00:34|44060.16
08:00:35|44060.16
08:00:36|44063.
08:00:37|44063.
08:00:38|44063.
08:00:39|44063.
08:00:40|44062.99
08:00:41|44062.99
08:00:42|44062.99
08:00:43|44062.18
08:00:44|44062.18
08:00:45|44062.18
08:00:46|44062.18
08:00:47|44062.18
08:00:48|44062.18
08:00:49|44062.18
08:00:50|44062.93
08:00:51|44062.93
08:00:52|44062.93
08:00:53|44062.93
08:00:54|44060.59
08:00:55|44056.6
08:00:56|44050.47
08:00:57|44050.47
08:00:58|44050.47
08:00:59|44050.47
08:01:00|44050.47
08:01:01|44050.47
08:01:02|44050.47
08:01:04|44050.47
08:01:05|44050.47
08:01:06|44050.47
08:01:07|44047.
08:01:09|44047.
08:01:10|44047.
08:01:11|44047.
08:01:11|44047.
08:01:13|44043.
08:01:13|44043.
08:01:15|44043.
08:01:16|44043.
08:01:17|44043.
08:01:18|44043.
08:01:19|44043.
08:01:19|44043.
08:01:21|44043.
08:01:22|44043.
08:01:22|44043.
08:01:24|44043.
08:01:25|44043.
08:01:26|44043.
08:01:27|44035.21
08:01:28|44035.21
08:01:29|44035.21
08:01:30|44035.21
08:01:31|44035.21
08:01:32|44035.21
08:01:33|44035.21
08:01:34|44033.22
08:01:35|44033.22
08:01:36|44033.22
08:01:37|44033.22
08:01:38|44033.22
08:01:39|44033.22
08:01:40|44033.22
08:01:41|44033.22
08:01:42|44033.22
08:01:43|44021.46
08:01:44|44021.46
08:01:45|44021.46
08:01:46|44021.46
08:01:47|44021.46
08:01:48|44021.46
08:01:49|44021.46
08:01:50|44021.47
08:01:51|44027.94
08:01:53|44027.94
08:01:53|44037.
08:01:54|44037.
08:01:56|44037.
08:01:56|44037.
08:01:57|44037.
08:01:59|44037.
08:01:59|44037.
08:02:01|44037.
08:02:02|44037.
08:02:04|44037.
08:02:05|44043.89
08:02:05|44043.89
08:02:07|44043.89
08:02:08|44043.89
08:02:09|44053.
08:02:09|44054.95
08:02:11|44054.95
08:02:11|44054.95
08:02:13|44054.95
08:02:13|44059.72
08:02:15|44059.72
08:02:16|44059.72
08:02:17|44059.72
08:02:17|44059.72
08:02:19|44063.12
08:02:20|44063.12
08:02:21|44067.
08:02:22|44067.
08:02:23|44067.
08:02:24|44067.
08:02:25|44067.
08:02:26|44073.
08:02:27|44074.16
08:02:28|44074.16
08:02:28|44074.15
08:02:29|44074.15
08:02:30|44074.15
08:02:32|44074.15
08:02:33|44063.12
08:02:34|44063.12
08:02:35|44063.12
08:02:36|44063.12
08:02:36|44063.12
08:02:38|44063.12
08:02:39|44063.12
08:02:40|44063.12
08:02:41|44063.12
08:02:42|44063.12
08:02:43|44063.12
08:02:43|44063.12
08:02:45|44063.12
08:02:46|44063.12
08:02:47|44063.12
08:02:48|44063.13
08:02:49|44071.94
08:02:50|44071.94
08:02:51|44071.94
08:02:52|44071.94
08:02:53|44071.94
08:02:54|44071.94
08:02:55|44071.94
08:02:56|44071.94
08:02:58|44078.01
08:02:58|44078.01
08:02:59|44078.01
08:03:00|44078.01
08:03:01|44078.36
08:03:03|44076.99
08:03:04|44076.99
08:03:06|44076.55
08:03:06|44076.88
08:03:08|44076.88
08:03:08|44076.88
08:03:10|44076.88
08:03:11|44076.88
08:03:11|44076.88
08:03:12|44076.88
08:03:13|44076.88
08:03:14|44076.88
08:03:15|44076.88
08:03:17|44076.88
08:03:17|44076.88
08:03:19|44076.88
08:03:20|44076.88
08:03:21|44076.88
08:03:22|44076.88
08:03:23|44076.88
08:03:25|44076.88
08:03:26|44076.88
08:03:26|44076.88
08:03:28|44076.88
08:03:28|44080.
08:03:30|44080.
08:03:30|44080.
08:03:31|44079.99
08:03:32|44079.99
08:03:33|44079.99
08:03:34|44079.99
08:03:35|44079.99
08:03:36|44079.99
08:03:37|44079.99
08:03:38|44066.79
08:03:39|44066.79
08:03:40|44066.79
08:03:41|44066.79
08:03:42|44066.79
08:03:43|44066.79
08:03:44|44066.79
08:03:45|44065.4
08:03:46|44065.4
08:03:47|44065.4
08:03:49|44063.
08:03:49|44063.
08:03:50|44063.
08:03:51|44063.
08:03:52|44063.
08:03:53|44058.
08:03:55|44058.
08:03:56|44058.
08:03:56|44058.
08:03:57|44058.
08:03:58|44065.28
08:03:59|44065.28
08:04:00|44065.28
08:04:01|44065.28
08:04:02|44065.28
08:04:04|44065.28
08:04:05|44056.69
08:04:06|44050.
08:04:08|44050.
08:04:09|44050.
08:04:10|44050.
08:04:11|44050.
08:04:11|44049.99
08:04:12|44049.99
08:04:13|44049.99
08:04:14|44049.99
08:04:16|44049.99
08:04:17|44054.74
08:04:18|44063.
08:04:18|44063.
08:04:19|44063.
08:04:20|44063.
08:04:21|44063.
08:04:22|44063.
08:04:23|44063.
08:04:24|44063.
08:04:25|44063.02
08:04:26|44063.02
08:04:27|44063.02
08:04:28|44063.02
08:04:30|44063.02
08:04:30|44063.02
08:04:31|44063.02
08:04:32|44066.99
08:04:33|44063.36
08:04:34|44056.6
08:04:36|44056.6
08:04:36|44056.6
08:04:38|44056.6
08:04:39|44056.6
08:04:40|44056.6
08:04:41|44056.6
08:04:41|44056.6
08:04:43|44056.6
08:04:44|44056.6
08:04:45|44056.6
08:04:45|44056.6
08:04:46|44056.6
08:04:47|44056.6
08:04:49|44056.6
08:04:50|44056.6
08:04:50|44056.6
08:04:51|44056.6
08:04:53|44063.04
08:04:53|44063.04
08:04:55|44063.04
08:04:55|44063.04
08:04:57|44063.04
08:04:57|44063.04
08:04:58|44063.04
08:04:59|44063.04
08:05:00|44063.04
08:05:01|44063.04
08:05:02|44056.72
08:05:03|44056.71
08:05:05|44053.
08:05:05|44053.
08:05:07|44053.
08:05:08|44053.
08:05:08|44053.
08:05:10|44053.
08:05:11|44053.
08:05:12|44053.
08:05:12|44052.98
08:05:14|44052.98
08:05:15|44052.98
08:05:16|44052.98
08:05:17|44052.98
08:05:18|44052.98
08:05:19|44052.98
08:05:20|44052.98
08:05:21|44052.98
08:05:22|44052.98
08:05:23|44052.98
08:05:24|44052.98
08:05:25|44052.98
08:05:26|44052.98
08:05:27|44050.1
08:05:28|44050.
08:05:29|44050.
08:05:30|44050.
08:05:31|44050.
08:05:32|44050.
08:05:34|44050.
08:05:34|44043.
08:05:35|44043.
08:05:36|44041.91
08:05:37|44041.91
08:05:39|44041.91
08:05:39|44041.91
08:05:41|44041.91
08:05:41|44041.91
08:05:42|44038.24
08:05:43|44036.59
08:05:44|44036.59
08:05:45|44033.22
08:05:46|44033.01
08:05:47|44033.
08:05:48|44028.01
08:05:49|44028.
08:05:51|44028.
08:05:51|44028.
08:05:52|44028.
08:05:53|44028.
08:05:54|44028.
08:05:55|44028.
08:05:56|44028.
08:05:57|44028.
08:05:58|44028.
08:05:59|44028.
08:06:00|44028.
08:06:02|44027.
08:06:03|44027.
08:06:04|44025.
08:06:05|44025.
08:06:06|44025.
08:06:08|44025.
08:06:08|44025.
08:06:10|44025.
08:06:10|44021.96
08:06:12|44021.96
08:06:12|44020.
08:06:14|44020.
08:06:15|44020.
08:06:15|44020.
08:06:17|44020.
08:06:17|44019.01
08:06:19|44019.01
08:06:19|44019.01
08:06:21|44019.01
08:06:21|44019.01
08:06:23|44019.01
08:06:23|44019.01
08:06:25|44019.01
08:06:25|44019.01
08:06:27|44019.01
08:06:28|44019.01
08:06:29|44019.01
08:06:30|44019.01
08:06:31|44019.01
08:06:32|44019.01
08:06:33|44034.62
08:06:34|44034.62
08:06:35|44034.62
08:06:36|44034.62
08:06:37|44034.62
08:06:38|44034.62
08:06:39|44034.62
08:06:40|44034.62
08:06:41|44034.62
08:06:42|44034.62
08:06:43|44026.55
08:06:44|44026.55
08:06:45|44026.55
08:06:46|44026.55
08:06:47|44026.55
08:06:48|44026.55
08:06:49|44026.55
08:06:51|44026.55
08:06:52|44026.55
08:06:53|44022.32
08:06:54|44022.32
08:06:54|44030.01
08:06:55|44030.01
08:06:57|44030.01
08:06:58|44030.01
08:06:59|44030.01
08:07:00|44033.22
08:07:01|44033.22
08:07:02|44036.46
08:07:03|44030.2
08:07:04|44030.2
08:07:05|44030.2
08:07:06|44030.19
08:07:08|44030.19
08:07:09|44030.19
08:07:10|44030.19
08:07:11|44030.19
08:07:12|44030.19
08:07:13|44030.19
08:07:14|44035.41
08:07:15|44035.41
08:07:16|44035.41
08:07:17|44035.41
08:07:18|44035.41
08:07:18|44035.41
08:07:20|44035.41
08:07:21|44035.41
08:07:22|44035.41
08:07:23|44035.41
08:07:24|44035.41
08:07:25|44035.41
08:07:26|44035.41
08:07:27|44035.41
08:07:28|44035.41
08:07:29|44035.41
08:07:30|44035.41
08:07:31|44035.41
08:07:32|44035.41
08:07:33|44035.41
08:07:34|44035.41
08:07:35|44035.41
08:07:36|44035.41
08:07:37|44035.41
08:07:38|44035.41
08:07:39|44035.41
08:07:40|44035.41
08:07:41|44029.42
08:07:42|44037.69
08:07:43|44037.69
08:07:44|44037.69
08:07:45|44037.69
08:07:46|44037.69
08:07:47|44037.69
08:07:48|44037.69
08:07:49|44037.69
08:07:50|44037.69
08:07:51|44037.69
08:07:52|44037.69
08:07:53|44037.69
08:07:54|44037.69
08:07:55|44037.69
08:07:56|44037.69
08:07:57|44037.57
08:07:58|44037.57
08:07:59|44037.57
08:08:00|44037.57
08:08:01|44037.57
08:08:02|44037.57
08:08:05|44037.57
08:08:06|44037.57
08:08:07|44037.57
08:08:08|44037.57
08:08:09|44037.57
08:08:11|44045.54
08:08:12|44045.54
08:08:13|44045.54
08:08:14|44045.54
08:08:15|44045.54
08:08:16|44045.54
08:08:17|44045.54
08:08:18|44045.54
08:08:19|44045.54
08:08:20|44045.54
08:08:21|44045.54
08:08:22|44047.87
08:08:23|44043.11
08:08:24|44043.09
08:08:25|44043.09
08:08:26|44043.09
08:08:28|44043.09
08:08:29|44043.09
08:08:29|44043.09
08:08:30|44043.09
08:08:31|44043.09
08:08:32|44043.09
08:08:33|44043.09
08:08:35|44043.09
08:08:36|44043.09
08:08:37|44043.09
08:08:37|44043.09
08:08:38|44043.09
08:08:39|44043.09
08:08:40|44043.09
08:08:42|44043.09
08:08:43|44043.09
08:08:43|44043.09
08:08:45|44037.69
08:08:45|44037.69
08:08:46|44037.69
08:08:47|44037.69
08:08:48|44037.69
08:08:49|44037.69
08:08:50|44037.69
08:08:51|44037.69
08:08:52|44037.69
08:08:54|44037.69
08:08:54|44049.96
08:08:55|44049.95
08:08:56|44049.95
08:08:57|44049.95
08:08:58|44049.95
08:08:59|44049.95
08:09:00|44049.95
08:09:01|44049.95
08:09:02|44049.95
08:09:03|44049.95
08:09:04|44049.95
08:09:05|44049.95
08:09:06|44049.95
08:09:08|44049.95
08:09:09|44049.95
08:09:10|44049.95
08:09:11|44049.95
08:09:12|44049.95
08:09:13|44049.95
08:09:14|44049.95
08:09:15|44049.95
08:09:16|44049.95
08:09:17|44049.95
08:09:18|44049.95
08:09:19|44049.95
08:09:20|44049.95
08:09:21|44049.95
08:09:22|44049.95
08:09:23|44049.95
08:09:24|44049.95
08:09:25|44049.95
08:09:26|44049.95
08:09:27|44049.95
08:09:28|44049.95
08:09:29|44049.95
08:09:30|44049.95
08:09:31|44049.95
08:09:32|44049.95
08:09:33|44049.95
08:09:34|44049.95
08:09:35|44049.95
08:09:36|44049.95
08:09:37|44049.95
08:09:38|44049.95
08:09:39|44049.95
08:09:40|44049.95
08:09:41|44044.67
08:09:42|44044.67
08:09:43|44044.67
08:09:44|44044.67
08:09:45|44044.67
08:09:46|44040.
08:09:47|44040.
08:09:48|44040.
08:09:49|44040.
08:09:50|44040.
08:09:51|44040.
08:09:52|44040.
08:09:53|44040.
08:09:54|44040.
08:09:55|44040.01
08:09:56|44040.01
08:09:57|44040.01
08:09:58|44040.01
08:09:59|44040.01
08:10:00|44040.01
08:10:01|44040.01
08:10:02|44040.01
08:10:03|44040.01
08:10:04|44040.01
08:10:05|44040.01
08:10:07|44040.01
08:10:07|44040.01
08:10:08|44040.01
08:10:10|44040.01
08:10:11|44040.01
08:10:11|44040.01
08:10:13|44040.01
08:10:15|44044.38
08:10:16|44044.38
08:10:16|44044.38
08:10:17|44044.38
08:10:18|44044.38
08:10:20|44044.38
08:10:20|44044.38
08:10:21|44044.38
08:10:22|44044.38
08:10:24|44044.38
08:10:24|44044.38
08:10:25|44044.38
08:10:26|44044.38
08:10:28|44044.38
08:10:29|44044.38
08:10:30|44044.38
08:10:30|44044.38
08:10:32|44044.38
08:10:32|44044.38
08:10:33|44044.38
08:10:34|44047.27
08:10:36|44047.27
08:10:36|44047.27
08:10:38|44047.27
08:10:39|44047.27
08:10:40|44047.27
08:10:41|44047.27
08:10:42|44047.27
08:10:43|44053.99
08:10:44|44053.99
08:10:45|44053.99
08:10:45|44053.99
08:10:47|44053.99
08:10:48|44053.99
08:10:48|44053.99
08:10:49|44053.99
08:10:50|44053.99
08:10:52|44053.99
08:10:53|44053.99
08:10:54|44053.99
08:10:54|44053.99
08:10:56|44053.99
08:10:57|44053.99
08:10:57|44053.99
08:10:59|44059.72
08:11:00|44059.72
08:11:01|44063.
08:11:02|44063.
08:11:03|44065.
08:11:04|44065.
08:11:05|44065.
08:11:06|44067.
08:11:07|44069.79
08:11:08|44069.79
08:11:09|44069.79
08:11:11|44070.56
08:11:11|44078.01
08:11:13|44078.52
08:11:14|44078.52
08:11:15|44081.6
08:11:16|44082.96
08:11:17|44082.96
08:11:18|44082.96
08:11:19|44082.96
08:11:20|44082.96
08:11:21|44082.96
08:11:22|44082.96
08:11:23|44082.96
08:11:24|44082.96
08:11:25|44082.96
08:11:26|44082.96
08:11:27|44082.96
08:11:28|44090.1
08:11:29|44090.9
08:11:30|44090.9
08:11:31|44092.97
08:11:32|44092.97
08:11:33|44092.97
08:11:34|44092.97
08:11:35|44092.97
08:11:36|44092.97
08:11:37|44092.97
08:11:38|44092.97
08:11:39|44092.97
08:11:40|44092.97
08:11:41|44092.97
08:11:42|44092.97
08:11:43|44092.97
08:11:44|44097.05
08:11:45|44097.05
08:11:46|44100.
08:11:47|44109.98
08:11:48|44109.98
08:11:49|44109.98
08:11:50|44109.98
08:11:51|44112.63
08:11:53|44112.72
08:11:54|44112.99
08:11:55|44112.99
08:11:55|44112.99
08:11:57|44112.99
08:11:57|44112.99
08:11:58|44109.99
08:11:59|44105.
08:12:00|44105.
08:12:02|44105.
08:12:03|44100.93
08:12:03|44100.93
08:12:04|44109.88
08:12:06|44109.88
08:12:06|44109.88
08:12:07|44109.88
08:12:08|44109.88
08:12:09|44113.
08:12:10|44114.99
08:12:13|44114.99
08:12:14|44114.99
08:12:15|44114.99
08:12:16|44115.
08:12:17|44115.
08:12:18|44114.85
08:12:19|44114.85
08:12:20|44119.79
08:12:21|44119.79
08:12:22|44121.71
08:12:23|44121.97
08:12:25|44121.97
08:12:25|44121.97
08:12:27|44121.97
08:12:27|44121.97
08:12:29|44121.97
08:12:29|44121.97
08:12:31|44121.97
08:12:32|44121.97
08:12:33|44118.2
08:12:34|44118.2
08:12:34|44118.2
08:12:35|44118.2
08:12:37|44115.02
08:12:38|44115.02
08:12:39|44115.02
08:12:40|44115.02
08:12:40|44115.02
08:12:41|44115.02
08:12:43|44118.08
08:12:44|44113.8
08:12:45|44110.78
08:12:45|44110.78
08:12:47|44110.78
08:12:48|44107.02
08:12:49|44113.52
08:12:50|44110.74
08:12:51|44110.74
08:12:52|44110.74
08:12:53|44110.74
08:12:54|44110.74
08:12:55|44110.74
08:12:56|44110.74
08:12:57|44110.74
08:12:58|44103.
08:12:59|44103.
08:13:01|44103.
08:13:01|44103.
08:13:02|44103.
08:13:03|44101.22
08:13:04|44101.22
08:13:05|44101.22
08:13:06|44101.22
08:13:07|44101.22
08:13:09|44101.22
08:13:09|44101.22
08:13:10|44093.
08:13:11|44093.
08:13:13|44093.
08:13:13|44093.
08:13:14|44090.
08:13:15|44090.
08:13:17|44082.96
08:13:18|44082.96
08:13:19|44082.96
08:13:20|44082.96
08:13:21|44081.64
08:13:22|44081.64
08:13:24|44081.64
08:13:25|44081.64
08:13:25|44081.64
08:13:26|44081.64
08:13:28|44081.64
08:13:29|44081.75
08:13:30|44070.
08:13:31|44068.08
08:13:32|44067.
08:13:33|44067.
08:13:34|44067.
08:13:35|44067.
08:13:36|44067.
08:13:37|44067.
08:13:38|44067.01
08:13:39|44067.01
08:13:40|44068.08
08:13:42|44076.33
08:13:42|44076.33
08:13:44|44076.33
08:13:45|44076.33
08:13:46|44073.64
08:13:46|44066.34
08:13:47|44066.34
08:13:48|44066.34
08:13:50|44066.34
08:13:50|44066.34
08:13:51|44066.34
08:13:52|44066.34
08:13:53|44066.34
08:13:55|44065.99
08:13:55|44065.
08:13:57|44065.
08:13:58|44065.
08:13:59|44065.
08:14:00|44065.
08:14:01|44065.
08:14:02|44065.
08:14:03|44065.
08:14:03|44065.
08:14:05|44065.
08:14:06|44065.
08:14:07|44065.
08:14:07|44071.64
08:14:09|44071.64
08:14:10|44071.64
08:14:11|44071.64
08:14:12|44071.64
08:14:14|44071.64
08:14:15|44071.64
08:14:17|44071.64
08:14:17|44071.64
08:14:19|44071.64
08:14:19|44071.64
08:14:21|44071.64
08:14:22|44071.64
08:14:22|44071.64
08:14:23|44071.64
08:14:25|44071.64
08:14:25|44071.64
08:14:27|44071.64
08:14:27|44071.64
08:14:29|44071.64
08:14:30|44071.64
08:14:30|44071.64
08:14:32|44071.64
08:14:33|44071.64
08:14:34|44071.64
08:14:35|44071.64
08:14:36|44071.64
08:14:37|44071.64
08:14:37|44071.64
08:14:39|44071.64
08:14:40|44076.99
08:14:40|44076.99
08:14:42|44076.99
08:14:43|44076.99
08:14:44|44076.99
08:14:44|44076.99
08:14:46|44076.99
08:14:47|44076.99
08:14:48|44076.99
08:14:49|44076.99
08:14:50|44076.99
08:14:51|44076.99
08:14:52|44076.99
08:14:53|44076.99
08:14:54|44076.99
08:14:55|44076.99
08:14:56|44076.99
08:14:57|44076.99
08:14:58|44076.99
08:14:59|44076.99
08:15:00|44076.99
08:15:01|44077.47
08:15:02|44077.47
08:15:03|44077.47
08:15:04|44083.
08:15:05|44083.
08:15:06|44083.
08:15:07|44083.
08:15:15|44083.
08:15:16|44083.
08:15:17|44083.
08:15:18|44082.99
08:15:19|44082.99
08:15:20|44082.99
08:15:22|44082.99
08:15:22|44082.99
08:15:23|44082.99
08:15:24|44082.99
08:15:25|44082.99
08:15:27|44082.99
08:15:28|44082.99
08:15:28|44073.
08:15:29|44073.
08:15:30|44073.
08:15:31|44073.
08:15:32|44073.
08:15:34|44073.
08:15:34|44073.
08:15:35|44073.
08:15:37|44073.
08:15:37|44073.
08:15:38|44073.
08:15:40|44073.
08:15:41|44080.74
08:15:41|44080.74
08:15:43|44080.74
08:15:43|44080.74
08:15:44|44080.74
08:15:46|44080.74
08:15:46|44080.74
08:15:47|44080.74
08:15:48|44080.74
08:15:50|44080.74
08:15:50|44080.74
08:15:51|44080.74
08:15:52|44080.74
08:15:54|44080.74
08:15:54|44080.74
08:15:55|44080.74
08:15:56|44080.74
08:15:57|44080.74
08:15:58|44080.74
08:15:59|44080.74
08:16:00|44080.74
08:16:01|44080.74
08:16:02|44080.74
08:16:04|44074.21
08:16:05|44074.21
08:16:06|44074.21
08:16:07|44072.6
08:16:08|44072.6
08:16:09|44072.6
08:16:11|44072.6
08:16:11|44072.6
08:16:13|44072.6
08:16:13|44072.6
08:16:14|44072.6
08:16:15|44072.6
08:16:17|44072.6
08:16:18|44072.6
08:16:19|44072.61
08:16:21|44072.61
08:16:22|44072.61
08:16:23|44072.61
08:16:23|44072.61
08:16:24|44072.61
08:16:25|44072.61
08:16:27|44072.61
08:16:27|44072.61
08:16:29|44072.61
08:16:30|44072.61
08:16:31|44072.61
08:16:32|44072.61
08:16:33|44072.61
08:16:33|44072.61
08:16:35|44072.61
08:16:36|44072.61
08:16:37|44072.61
08:16:38|44072.61
08:16:39|44072.61
08:16:40|44072.61
08:16:41|44072.61
08:16:42|44072.61
08:16:43|44072.61
08:16:44|44072.61
08:16:45|44072.61
08:16:46|44072.61
08:16:47|44072.61
08:16:48|44083.
08:16:49|44083.
08:16:50|44083.
08:16:51|44083.
08:16:52|44083.
08:16:54|44083.
08:16:54|44083.
08:16:55|44083.
08:16:56|44083.
08:16:57|44083.
08:16:58|44083.
08:16:59|44083.
08:17:00|44083.
08:17:01|44083.
08:17:02|44083.
08:17:03|44083.
08:17:04|44083.
08:17:06|44083.
08:17:06|44083.
08:17:07|44083.
08:17:09|44083.
08:17:10|44083.
08:17:11|44083.
08:17:12|44083.
08:17:12|44083.
08:17:13|44083.
08:17:15|44083.
08:17:16|44083.
08:17:17|44090.
08:17:19|44093.
08:17:21|44093.
08:17:22|44093.
08:17:23|44093.
08:17:24|44097.
08:17:25|44097.
08:17:26|44101.23
08:17:27|44101.23
08:17:28|44101.23
08:17:29|44101.23
08:17:30|44101.23
08:17:31|44101.23
08:17:32|44101.23
08:17:33|44101.23
08:17:34|44103.
08:17:35|44103.
08:17:36|44103.
08:17:37|44103.
08:17:39|44103.
08:17:39|44100.12
08:17:41|44100.12
08:17:42|44100.12
08:17:44|44100.12
08:17:45|44100.12
08:17:45|44100.12
08:17:47|44100.12
08:17:47|44100.12
08:17:48|44100.12
08:17:49|44100.12
08:17:50|44100.12
08:17:52|44100.12
08:17:52|44100.12
08:17:53|44100.12
08:17:54|44100.12
08:17:55|44100.12
08:17:56|44100.12
08:17:57|44102.74
08:17:58|44107.14
08:18:00|44107.14
08:18:00|44107.14
08:18:01|44107.14
08:18:03|44107.14
08:18:03|44109.71
08:18:04|44109.71
08:18:05|44109.71
08:18:07|44109.71
08:18:07|44112.72
08:18:08|44112.72
08:18:09|44112.72
08:18:10|44112.72
08:18:12|44112.72
08:18:12|44112.72
08:18:14|44112.72
08:18:15|44112.72
08:18:16|44112.72
08:18:16|44112.72
08:18:18|44112.72
08:18:20|44112.72
08:18:21|44112.72
08:18:22|44112.72
08:18:23|44112.72
08:18:24|44112.72
08:18:24|44112.72
08:18:26|44112.72
08:18:26|44112.72
08:18:28|44112.72
08:18:29|44112.72
08:18:30|44112.72
08:18:31|44112.72
08:18:32|44112.72
08:18:33|44112.72
08:18:34|44112.72
08:18:34|44112.72
08:18:35|44112.72
08:18:36|44112.72
08:18:38|44112.72
08:18:39|44112.72
08:18:40|44112.72
08:18:41|44112.72
08:18:42|44112.72
08:18:43|44112.72
08:18:44|44112.72
08:18:45|44112.72
08:18:46|44112.72
08:18:48|44112.72
08:18:48|44112.72
08:18:49|44112.72
08:18:50|44115.01
08:18:52|44115.01
08:18:52|44115.01
08:18:53|44115.01
08:18:55|44115.01
08:18:56|44115.01
08:18:56|44115.01
08:18:58|44115.01
08:18:58|44115.01
08:19:00|44115.01
08:19:01|44115.01
08:19:02|44115.01
08:19:03|44115.01
08:19:04|44115.01
08:19:05|44115.01
08:19:06|44115.01
08:19:07|44115.01
08:19:08|44115.01
08:19:09|44115.01
08:19:10|44115.01
08:19:11|44115.01
08:19:12|44115.01
08:19:13|44115.01
08:19:14|44115.01
08:19:15|44115.01
08:19:16|44115.01
08:19:17|44115.01
08:19:19|44115.01
08:19:21|44115.01
08:19:21|44115.01
08:19:22|44115.01
08:19:23|44115.01
08:19:25|44115.01
08:19:26|44115.01
08:19:28|44115.01
08:19:28|44113.12
08:19:31|44113.12
08:19:32|44113.12
08:19:33|44113.12
08:19:33|44113.12
08:19:34|44113.12
08:19:35|44113.12
08:19:36|44113.12
08:19:38|44112.23
08:19:39|44112.23
08:19:40|44112.23
08:19:41|44112.23
08:19:41|44120.
08:19:43|44121.77
08:19:43|44121.76
08:19:45|44121.76
08:19:46|44121.76
08:19:47|44121.76
08:19:48|44121.76
08:19:50|44121.76
08:19:50|44121.76
08:19:52|44121.76
08:19:53|44121.76
08:19:54|44121.76
08:19:54|44121.76
08:19:55|44121.76
08:19:57|44121.76
08:19:58|44121.76
08:19:59|44121.76
08:20:00|44121.76
08:20:01|44121.76
08:20:02|44121.76
08:20:03|44121.76
08:20:04|44117.13
08:20:05|44117.13
08:20:06|44117.13
08:20:06|44117.13
08:20:08|44117.13
08:20:09|44117.13
08:20:10|44117.13
08:20:11|44117.13
08:20:11|44117.13
08:20:12|44117.13
08:20:13|44117.13
08:20:14|44117.13
08:20:15|44117.13
08:20:16|44117.13
08:20:17|44117.13
08:20:18|44117.13
08:20:21|44117.13
08:20:22|44117.13
08:20:24|44117.13
08:20:25|44117.13
08:20:25|44121.76
08:20:27|44118.22
08:20:28|44118.22
08:20:29|44118.22
08:20:30|44118.22
08:20:31|44118.22
08:20:32|44118.22
08:20:33|44118.22
08:20:34|44123.
08:20:35|44128.01
08:20:36|44129.21
08:20:37|44129.21
08:20:38|44129.21
08:20:39|44130.
08:20:41|44130.
08:20:41|44130.
08:20:42|44130.
08:20:43|44130.
08:20:44|44130.
08:20:45|44130.
08:20:47|44130.
08:20:47|44130.21
08:20:49|44130.21
08:20:50|44130.21
08:20:50|44130.21
08:20:51|44130.21
08:20:52|44130.21
08:20:53|44125.7
08:20:55|44125.7
08:20:55|44125.71
08:20:56|44125.71
08:20:57|44125.71
08:20:58|44125.71
08:20:59|44125.71
08:21:00|44125.71
08:21:01|44130.1
08:21:02|44130.1
08:21:03|44130.1
08:21:04|44130.1
08:21:05|44132.92
08:21:07|44132.92
08:21:08|44132.92
08:21:08|44133.3
08:21:09|44133.3
08:21:11|44133.33
08:21:11|44135.
08:21:13|44136.36
08:21:13|44136.36
08:21:15|44136.36
08:21:16|44136.99
08:21:17|44136.99
08:21:17|44136.99
08:21:18|44136.99
08:21:19|44137.
08:21:21|44137.
08:21:23|44137.
08:21:24|44137.
08:21:25|44136.99
08:21:26|44136.99
08:21:27|44136.99
08:21:28|44135.01
08:21:29|44135.01
08:21:30|44135.01
08:21:31|44135.01
08:21:32|44139.6
08:21:33|44145.
08:21:35|44145.
08:21:35|44145.
08:21:36|44144.99
08:21:37|44144.99
08:21:39|44133.
08:21:39|44128.07
08:21:41|44127.01
08:21:41|44127.01
08:21:43|44127.01
08:21:43|44127.01
08:21:44|44127.01
08:21:45|44127.01
08:21:46|44145.9
08:21:48|44150.
08:21:48|44150.
08:21:49|44150.
08:21:50|44150.
08:21:51|44150.
08:21:52|44150.
08:21:53|44150.
08:21:54|44150.
08:21:55|44150.
08:21:57|44150.
08:21:57|44150.
08:21:59|44150.
08:22:00|44150.
08:22:00|44150.
08:22:01|44150.
08:22:03|44150.
08:22:04|44150.
08:22:04|44150.
08:22:05|44146.04
08:22:07|44146.04
08:22:08|44146.04
08:22:08|44146.04
08:22:10|44150.
08:22:10|44150.
08:22:12|44150.
08:22:12|44150.
08:22:14|44150.
08:22:14|44150.
08:22:15|44150.
08:22:16|44150.
08:22:18|44150.
08:22:19|44150.
08:22:20|44150.
08:22:21|44150.
08:22:21|44150.
08:22:23|44144.6
08:22:24|44144.6
08:22:25|44144.6
08:22:26|44144.6
08:22:27|44144.6
08:22:28|44144.6
08:22:29|44144.6
08:22:31|44144.6
08:22:32|44144.6
08:22:33|44144.6
08:22:33|44144.6
08:22:35|44144.6
08:22:36|44144.6
08:22:36|44133.
08:22:38|44133.
08:22:39|44133.
08:22:40|44133.
08:22:41|44130.03
08:22:42|44130.03
08:22:43|44130.03
08:22:44|44140.94
08:22:46|44140.94
08:22:46|44140.94
08:22:47|44140.94
08:22:48|44140.94
08:22:49|44140.94
08:22:50|44140.94
08:22:51|44140.94
08:22:53|44140.94
08:22:54|44140.94
08:22:55|44140.94
08:22:55|44140.94
08:22:56|44140.94
08:22:57|44140.94
08:22:59|44150.
08:23:00|44150.
08:23:01|44150.
08:23:01|44150.
08:23:02|44150.
08:23:04|44150.
08:23:05|44150.
08:23:06|44150.
08:23:07|44150.
08:23:09|44150.
08:23:09|44150.
08:23:11|44150.
08:23:12|44149.99
08:23:12|44149.99
08:23:13|44149.99
08:23:15|44149.99
08:23:15|44149.99
08:23:16|44149.99
08:23:18|44149.99
08:23:18|44149.99
08:23:19|44149.99
08:23:20|44149.99
08:23:21|44149.99
08:23:23|44149.99
08:23:23|44149.99
08:23:24|44149.99
08:23:26|44149.99
08:23:27|44149.99
08:23:27|44137.02
08:23:28|44137.02
08:23:30|44137.02
08:23:30|44137.02
08:23:32|44137.02
08:23:32|44137.02
08:23:34|44137.02
08:23:34|44137.02
08:23:35|44137.02
08:23:36|44137.02
08:23:37|44137.02
08:23:38|44137.02
08:23:40|44137.02
08:23:41|44137.02
08:23:42|44137.02
08:23:43|44137.02
08:23:44|44137.02
08:23:45|44137.02
08:23:45|44137.02
08:23:46|44133.
08:23:48|44133.
08:23:49|44133.
08:23:50|44133.
08:23:51|44130.
08:23:51|44130.
08:23:52|44123.
08:23:54|44123.
08:23:55|44123.
08:23:56|44123.
08:23:57|44123.
08:23:58|44123.
08:23:59|44118.72
08:24:00|44118.72
08:24:01|44118.72
08:24:02|44133.54
08:24:03|44133.54
08:24:05|44136.74
08:24:05|44136.74
08:24:07|44136.74
08:24:08|44136.74
08:24:08|44136.74
08:24:10|44136.74
08:24:10|44141.09
08:24:11|44142.34
08:24:12|44142.34
08:24:14|44142.34
08:24:15|44142.34
08:24:15|44142.34
08:24:16|44142.34
08:24:18|44142.34
08:24:19|44142.34
08:24:20|44142.34
08:24:21|44142.34
08:24:22|44142.34
08:24:23|44142.34
08:24:25|44142.34
08:24:26|44139.25
08:24:27|44139.25
08:24:28|44136.85
08:24:29|44136.85
08:24:30|44136.85
08:24:31|44136.85
08:24:32|44136.85
08:24:33|44136.85
08:24:34|44118.2
08:24:35|44118.2
08:24:36|44118.2
08:24:37|44118.2
08:24:38|44118.2
08:24:39|44124.74
08:24:40|44130.13
08:24:41|44130.13
08:24:43|44130.13
08:24:43|44130.13
08:24:45|44130.13
08:24:45|44130.13
08:24:47|44130.13
08:24:47|44133.
08:24:49|44133.
08:24:49|44133.
08:24:51|44133.
08:24:52|44133.
08:24:53|44133.
08:24:54|44133.
08:24:55|44133.
08:24:56|44133.
08:24:57|44133.
08:24:58|44133.
08:24:59|44133.
08:25:00|44133.
08:25:01|44133.
08:25:02|44133.
08:25:03|44130.99
08:25:05|44130.99
08:25:05|44130.99
08:25:06|44130.99
08:25:07|44130.99
08:25:08|44127.92
08:25:09|44127.92
08:25:10|44127.92
08:25:11|44127.92
08:25:12|44127.92
08:25:13|44127.92
08:25:14|44127.92
08:25:16|44127.92
08:25:17|44127.92
08:25:17|44137.
08:25:18|44137.
08:25:19|44137.
08:25:20|44137.
08:25:21|44137.
08:25:22|44137.
08:25:23|44137.
08:25:25|44137.
08:25:27|44137.
08:25:28|44137.
08:25:29|44137.53
08:25:30|44133.66
08:25:31|44133.66
08:25:32|44133.66
08:25:33|44133.66
08:25:34|44133.66
08:25:35|44133.66
08:25:36|44133.66
08:25:37|44133.66
08:25:38|44133.66
08:25:39|44133.66
08:25:40|44133.66
08:25:41|44131.4
08:25:43|44131.4
08:25:43|44121.99
08:25:44|44121.99
08:25:46|44121.99
08:25:46|44121.99
08:25:47|44121.99
08:25:48|44121.99
08:25:50|44121.99
08:25:50|44121.99
08:25:51|44121.99
08:25:52|44117.78
08:25:53|44117.78
08:25:54|44117.78
08:25:56|44117.78
08:25:56|44117.78
08:25:58|44117.78
08:25:58|44117.78
08:25:59|44117.78
08:26:00|44122.6
08:26:01|44122.6
08:26:02|44122.6
08:26:04|44122.6
08:26:04|44122.6
08:26:05|44122.6
08:26:07|44122.6
08:26:08|44122.6
08:26:08|44122.6
08:26:10|44122.6
08:26:11|44122.6
08:26:11|44122.6
08:26:12|44122.6
08:26:14|44121.99
08:26:14|44121.99
08:26:16|44117.65
08:26:16|44117.65
08:26:17|44117.65
08:26:19|44117.65
08:26:19|44117.65
08:26:20|44117.
08:26:22|44117.
08:26:22|44110.
08:26:23|44110.
08:26:24|44110.
08:26:26|44110.
08:26:28|44110.
08:26:28|44105.
08:26:29|44103.
08:26:31|44103.
08:26:32|44103.
08:26:32|44100.
08:26:33|44095.01
08:26:35|44090.
08:26:36|44090.
08:26:36|44090.
08:26:37|44090.
08:26:39|44090.
08:26:40|44090.
08:26:41|44087.01
08:26:42|44087.01
08:26:43|44087.01
08:26:44|44093.93
08:26:45|44093.93
08:26:46|44093.93
08:26:47|44093.93
08:26:48|44093.93
08:26:49|44093.93
08:26:50|44093.93
08:26:52|44093.93
08:26:52|44093.93
08:26:53|44093.93
08:26:54|44093.93
08:26:55|44093.93
08:26:56|44093.93
08:26:58|44093.93
08:26:58|44093.93
08:27:00|44093.93
08:27:00|44093.93
08:27:02|44086.22
08:27:03|44086.22
08:27:04|44083.
08:27:05|44080.
08:27:05|44080.
08:27:07|44080.
08:27:08|44080.
08:27:09|44080.
08:27:10|44080.
08:27:11|44080.
08:27:12|44080.
08:27:13|44080.
08:27:14|44080.07
08:27:15|44080.07
08:27:16|44080.07
08:27:17|44080.07
08:27:18|44080.07
08:27:19|44084.68
08:27:20|44084.68
08:27:21|44084.68
08:27:23|44084.68
08:27:23|44084.68
08:27:24|44084.68
08:27:26|44084.68
08:27:27|44084.68
08:27:28|44084.68
08:27:29|44084.68
08:27:30|44080.06
08:27:31|44079.43
08:27:32|44077.
08:27:32|44073.
08:27:33|44070.09
08:27:34|44070.09
08:27:36|44070.09
08:27:37|44069.42
08:27:39|44069.42
08:27:39|44065.
08:27:41|44065.
08:27:42|44065.
08:27:43|44065.
08:27:44|44065.
08:27:45|44065.
08:27:46|44064.33
08:27:47|44064.33
08:27:48|44064.33
08:27:49|44064.34
08:27:50|44076.34
08:27:52|44076.34
08:27:53|44076.99
08:27:54|44076.99
08:27:54|44076.99
08:27:55|44076.99
08:27:57|44068.16
08:27:58|44068.16
08:27:58|44068.16
08:28:00|44068.16
08:28:00|44068.16
08:28:02|44068.16
08:28:03|44068.16
08:28:04|44068.16
08:28:05|44068.16
08:28:06|44068.16
08:28:07|44068.16
08:28:07|44068.16
08:28:09|44070.87
08:28:10|44070.87
08:28:10|44070.87
08:28:11|44070.87
08:28:13|44070.87
08:28:14|44070.87
08:28:14|44070.87
08:28:16|44070.87
08:28:16|44070.87
08:28:18|44070.87
08:28:19|44070.87
08:28:20|44070.87
08:28:21|44070.87
08:28:22|44070.87
08:28:23|44070.87
08:28:24|44070.87
08:28:25|44070.87
08:28:26|44077.
08:28:27|44083.
08:28:29|44083.
08:28:30|44083.
08:28:31|44083.
08:28:32|44083.
08:28:33|44083.
08:28:34|44083.
08:28:35|44083.
08:28:37|44083.
08:28:38|44083.
08:28:39|44083.
08:28:41|44083.
08:28:42|44083.
08:28:43|44083.
08:28:44|44083.
08:28:45|44083.
08:28:46|44083.
08:28:47|44083.
08:28:48|44083.
08:28:48|44083.
08:28:50|44083.
08:28:51|44083.
08:28:52|44083.
08:28:53|44083.
08:28:54|44083.
08:28:55|44080.49
08:28:56|44079.11
08:28:57|44079.11
08:28:58|44079.11
08:28:59|44079.11
08:29:00|44079.11
08:29:01|44079.11
08:29:02|44079.11
08:29:03|44079.11
08:29:04|44079.11
08:29:05|44079.11
08:29:06|44079.11
08:29:07|44079.11
08:29:08|44079.11
08:29:09|44079.11
08:29:10|44079.11
08:29:12|44079.11
08:29:12|44079.11
08:29:13|44079.11
08:29:14|44079.11
08:29:15|44079.11
08:29:16|44079.11
08:29:18|44079.11
08:29:18|44079.11
08:29:20|44079.11
08:29:20|44079.11
08:29:21|44079.11
08:29:22|44079.11
08:29:24|44079.11
08:29:25|44079.11
08:29:26|44079.11
08:29:27|44079.11
08:29:27|44079.11
08:29:29|44079.11
08:29:31|44079.11
08:29:31|44079.11
08:29:33|44079.11
08:29:33|44079.11
08:29:35|44082.99
08:29:35|44082.99
08:29:36|44082.99
08:29:38|44082.99
08:29:38|44082.99
08:29:39|44074.2
08:29:41|44074.2
08:29:42|44074.2
08:29:43|44074.2
08:29:44|44074.2
08:29:44|44074.2
08:29:46|44074.2
08:29:47|44074.2
08:29:48|44072.38
08:29:49|44072.38
08:29:50|44072.38
08:29:51|44072.38
08:29:53|44072.38
08:29:54|44072.38
08:29:54|44083.
08:29:55|44083.
08:29:57|44083.
08:29:57|44083.
08:29:58|44083.
08:30:00|44083.
08:30:00|44083.
08:30:01|44083.27
08:30:02|44083.27
08:30:04|44083.27
08:30:04|44083.27
08:30:05|44083.27
08:30:07|44090.
08:30:08|44093.
08:30:08|44093.
08:30:10|44097.
08:30:11|44097.
08:30:12|44097.
08:30:13|44097.
08:30:14|44097.
08:30:15|44097.
08:30:16|44097.
08:30:17|44103.
08:30:18|44103.
08:30:19|44103.
08:30:20|44103.
08:30:21|44103.
08:30:22|44103.
08:30:23|44103.
08:30:24|44103.
08:30:25|44103.
08:30:26|44103.
08:30:27|44103.
08:30:28|44103.
08:30:29|44103.
08:30:31|44103.
08:30:32|44103.
08:30:33|44103.
08:30:34|44106.99
08:30:34|44106.99
08:30:36|44106.99
08:30:37|44106.99
08:30:38|44106.99
08:30:39|44106.99
08:30:40|44106.99
08:30:41|44106.99
08:30:42|44106.99
08:30:43|44106.99
08:30:43|44106.99
08:30:45|44106.99
08:30:46|44106.99
08:30:47|44100.61
08:30:47|44107.
08:30:49|44107.
08:30:50|44107.
08:30:51|44107.
08:30:52|44107.
08:30:53|44107.
08:30:54|44107.
08:30:55|44107.38
08:30:56|44107.38
08:30:57|44107.38
08:30:58|44107.38
08:30:59|44107.38
08:31:00|44107.38
08:31:01|44108.55
08:31:02|44108.55
08:31:03|44108.55
08:31:04|44108.55
08:31:05|44108.55
08:31:06|44108.55
08:31:07|44108.55
08:31:08|44108.55
08:31:09|44108.55
08:31:10|44108.55
08:31:11|44112.72
08:31:12|44115.
08:31:13|44115.
08:31:14|44115.
08:31:15|44115.
08:31:16|44115.
08:31:17|44115.
08:31:18|44115.
08:31:19|44115.
08:31:21|44115.
08:31:21|44115.
08:31:22|44115.
08:31:23|44114.99
08:31:24|44100.6
08:31:25|44100.6
08:31:26|44100.6
08:31:27|44100.6
08:31:29|44100.6
08:31:29|44100.6
08:31:31|44100.6
08:31:32|44100.6
08:31:33|44100.6
08:31:34|44100.6
08:31:35|44100.6
08:31:36|44100.6
08:31:37|44100.6
08:31:38|44094.6
08:31:40|44093.
08:31:40|44093.
08:31:41|44093.
08:31:42|44093.
08:31:43|44093.
08:31:44|44093.
08:31:45|44093.
08:31:47|44093.
08:31:47|44093.
08:31:48|44093.
08:31:50|44093.
08:31:50|44093.
08:31:52|44093.
08:31:52|44089.35
08:31:53|44089.35
08:31:55|44089.35
08:31:56|44089.35
08:31:56|44089.35
08:31:57|44089.35
08:31:59|44089.35
08:32:00|44089.35
08:32:01|44089.35
08:32:02|44089.35
08:32:02|44089.35
08:32:04|44089.35
08:32:04|44087.01
08:32:05|44087.01
08:32:07|44087.01
08:32:08|44087.01
08:32:08|44087.01
08:32:10|44087.01
08:32:11|44087.01
08:32:12|44087.01
08:32:13|44087.01
08:32:14|44087.01
08:32:15|44087.01
08:32:17|44087.01
08:32:17|44087.01
08:32:19|44087.01
08:32:20|44087.01
08:32:21|44087.01
08:32:22|44087.01
08:32:22|44087.01
08:32:23|44087.01
08:32:25|44099.99
08:32:25|44099.99
08:32:26|44099.99
08:32:27|44099.99
08:32:28|44099.99
08:32:29|44099.99
08:32:30|44099.99
08:32:32|44099.99
08:32:34|44099.99
08:32:35|44099.99
08:32:37|44099.99
08:32:37|44099.99
08:32:39|44090.1
08:32:41|44090.1
08:32:41|44090.1
08:32:43|44090.1
08:32:43|44090.1
08:32:45|44090.1
08:32:45|44090.1
08:32:46|44090.1
08:32:47|44090.1
08:32:49|44090.1
08:32:49|44090.1
08:32:50|44090.1
08:32:52|44090.1
08:32:52|44090.1
08:32:53|44090.1
08:32:54|44090.1
08:32:55|44090.1
08:32:56|44081.24
08:32:57|44080.2
08:32:59|44080.2
08:32:59|44079.68
08:33:00|44079.68
08:33:01|44079.68
08:33:03|44079.68
08:33:04|44072.6
08:33:04|44072.6
08:33:05|44072.6
08:33:06|44072.6
08:33:07|44072.6
08:33:09|44072.6
08:33:09|44070.01
08:33:11|44070.01
08:33:12|44070.01
08:33:12|44070.01
08:33:13|44070.01
08:33:14|44070.01
08:33:16|44070.01
08:33:16|44070.01
08:33:17|44070.01
08:33:19|44070.01
08:33:20|44070.01
08:33:21|44070.01
08:33:22|44070.01
08:33:22|44070.01
08:33:24|44070.01
08:33:25|44076.88
08:33:26|44076.88
08:33:27|44076.88
08:33:28|44076.88
08:33:29|44076.88
08:33:30|44076.88
08:33:31|44076.88
08:33:32|44076.88
08:33:33|44076.88
08:33:35|44076.88
08:33:35|44076.88
08:33:36|44076.88
08:33:38|44076.88
08:33:38|44076.88
08:33:41|44074.64
08:33:42|44074.64
08:33:42|44074.64
08:33:44|44074.64
08:33:45|44074.64
08:33:46|44074.64
08:33:47|44074.64
08:33:48|44074.64
08:33:49|44074.64
08:33:50|44074.64
08:33:51|44074.64
08:33:52|44074.64
08:33:53|44074.64
08:33:54|44074.64
08:33:56|44074.64
08:33:57|44074.64
08:33:57|44074.64
08:33:58|44074.64
08:33:59|44074.64
08:34:00|44074.64
08:34:02|44082.04
08:34:02|44080.13
08:34:03|44086.55
08:34:04|44086.55
08:34:06|44086.55
08:34:07|44086.55
08:34:07|44086.55
08:34:08|44087.
08:34:09|44087.
08:34:10|44087.
08:34:11|44087.
08:34:12|44087.
08:34:14|44087.
08:34:14|44087.
08:34:15|44093.
08:34:18|44093.
08:34:19|44093.
08:34:19|44093.6
08:34:20|44093.6
08:34:21|44093.6
08:34:22|44089.53
08:34:23|44089.53
08:34:24|44089.53
08:34:26|44089.53
08:34:26|44089.53
08:34:27|44089.53
08:34:29|44089.53
08:34:29|44089.53
08:34:30|44089.53
08:34:31|44089.53
08:34:32|44089.53
08:34:34|44089.53
08:34:34|44089.53
08:34:37|44089.53
08:34:37|44089.53
08:34:39|44089.53
08:34:40|44089.54
08:34:41|44089.54
08:34:41|44089.54
08:34:42|44089.54
08:34:43|44089.54
08:34:45|44089.54
08:34:45|44089.54
08:34:47|44089.54
08:34:47|44089.54
08:34:49|44089.54
08:34:50|44089.54
08:34:51|44089.54
08:34:52|44089.54
08:34:53|44089.54
08:34:53|44089.54
08:34:54|44096.88
08:34:55|44096.88
08:34:57|44096.88
08:34:58|44096.71
08:34:59|44096.71
08:35:00|44093.18
08:35:00|44093.18
08:35:01|44093.18
08:35:02|44093.18
08:35:04|44093.18
08:35:04|44093.18
08:35:05|44093.18
08:35:06|44093.18
08:35:07|44093.18
08:35:09|44093.18
08:35:10|44093.18
08:35:11|44093.18
08:35:11|44093.18
08:35:12|44093.18
08:35:13|44093.18
08:35:14|44093.18
08:35:15|44097.
08:35:16|44097.
08:35:18|44097.
08:35:18|44097.
08:35:19|44097.
08:35:20|44097.
08:35:22|44097.
08:35:23|44097.
08:35:24|44097.
08:35:25|44099.91
08:35:26|44091.8
08:35:26|44091.8
08:35:28|44085.71
08:35:29|44083.
08:35:29|44083.
08:35:30|44083.
08:35:32|44083.
08:35:32|44083.
08:35:34|44083.
08:35:35|44083.
08:35:36|44083.
08:35:37|44083.
08:35:38|44083.
08:35:39|44083.
08:35:41|44083.
08:35:41|44083.
08:35:43|44078.6
08:35:43|44078.6
08:35:45|44078.6
08:35:46|44078.6
08:35:47|44078.6
08:35:47|44078.6
08:35:49|44078.6
08:35:49|44078.6
08:35:50|44078.6
08:35:52|44078.6
08:35:53|44078.58
08:35:54|44078.58
08:35:54|44078.58
08:35:55|44078.58
08:35:57|44078.58
08:35:58|44073.
08:35:59|44073.
08:36:00|44073.
08:36:01|44073.
08:36:02|44073.
08:36:03|44073.
08:36:04|44073.
08:36:05|44073.
08:36:07|44073.
08:36:07|44073.
08:36:09|44073.
08:36:10|44073.
08:36:11|44073.
08:36:11|44073.
08:36:12|44073.
08:36:13|44073.
08:36:14|44073.
08:36:15|44073.
08:36:17|44073.
08:36:18|44073.
08:36:18|44073.
08:36:19|44073.
08:36:20|44073.
08:36:21|44073.
08:36:22|44073.
08:36:24|44073.
08:36:25|44073.
08:36:26|44073.
08:36:26|44073.
08:36:28|44073.
08:36:29|44073.
08:36:30|44073.
08:36:30|44073.
08:36:31|44073.
08:36:33|44073.
08:36:33|44073.
08:36:34|44073.
08:36:36|44073.
08:36:38|44073.
08:36:39|44073.
08:36:40|44073.
08:36:41|44073.
08:36:42|44073.
08:36:43|44073.
08:36:44|44073.
08:36:45|44073.
08:36:46|44073.
08:36:47|44073.
08:36:48|44073.
08:36:49|44073.
08:36:50|44073.
08:36:51|44073.
08:36:53|44073.
08:36:54|44073.
08:36:54|44072.99
08:36:56|44072.99
08:36:57|44072.99
08:36:57|44072.99
08:36:58|44072.99
08:36:59|44072.99
08:37:00|44072.99
08:37:02|44072.99
08:37:02|44072.99
08:37:04|44072.99
08:37:05|44077.88
08:37:06|44077.88
08:37:07|44077.88
08:37:07|44077.88
08:37:08|44077.88
08:37:09|44069.34
08:37:10|44069.34
08:37:11|44069.34
08:37:12|44069.34
08:37:14|44069.34
08:37:15|44069.34
08:37:15|44066.32
08:37:16|44065.79
08:37:17|44065.79
08:37:18|44065.79
08:37:19|44065.79
08:37:20|44065.79
08:37:21|44065.79
08:37:22|44065.79
08:37:23|44065.79
08:37:24|44063.
08:37:25|44056.11
08:37:26|44056.11
08:37:27|44056.11
08:37:28|44056.11
08:37:29|44056.11
08:37:30|44056.11
08:37:31|44056.11
08:37:32|44056.11
08:37:34|44056.11
08:37:34|44056.11
08:37:35|44053.
08:37:36|44053.
08:37:38|44053.
08:37:39|44053.
08:37:41|44053.
08:37:42|44051.1
08:37:43|44050.1
08:37:44|44050.1
08:37:44|44050.
08:37:45|44050.
08:37:47|44050.
08:37:48|44050.
08:37:49|44050.
08:37:49|44050.
08:37:51|44050.
08:37:52|44050.
08:37:52|44047.94
08:37:54|44042.52
08:37:55|44042.52
08:37:55|44042.52
08:37:57|44040.
08:37:58|44040.
08:37:59|44040.
08:38:00|44040.
08:38:01|44040.
08:38:02|44040.
08:38:03|44040.
08:38:04|44040.
08:38:05|44040.
08:38:06|44040.
08:38:07|44040.
08:38:08|44040.
08:38:09|44040.
08:38:10|44040.
08:38:11|44040.
08:38:12|44040.
08:38:13|44040.
08:38:14|44040.
08:38:15|44040.
08:38:16|44040.
08:38:17|44040.
08:38:18|44040.
08:38:19|44040.
08:38:20|44040.
08:38:21|44040.
08:38:22|44040.
08:38:23|44040.
08:38:24|44040.
08:38:25|44040.
08:38:26|44040.
08:38:27|44040.
08:38:28|44040.
08:38:29|44040.
08:38:30|44040.
08:38:31|44040.
08:38:32|44040.
08:38:33|44040.
08:38:34|44040.
08:38:35|44040.
08:38:36|44040.
08:38:37|44037.83
08:38:38|44037.83
08:38:39|44045.53
08:38:40|44053.
08:38:41|44055.06
08:38:42|44055.06
08:38:43|44055.06
08:38:44|44055.06
08:38:45|44055.06
08:38:47|44043.
08:38:47|44043.
08:38:48|44042.98
08:38:50|44042.98
08:38:51|44042.98
08:38:52|44042.98
08:38:53|44042.98
08:38:55|44042.98
08:38:55|44042.98
08:38:56|44042.98
08:38:58|44042.98
08:38:58|44042.98
08:38:59|44042.98
08:39:01|44042.98
08:39:01|44040.74
08:39:02|44046.87
08:39:04|44046.87
08:39:04|44046.87
08:39:05|44046.87
08:39:06|44046.87
08:39:07|44046.87
08:39:08|44046.87
08:39:09|44046.87
08:39:11|44046.87
08:39:11|44046.87
08:39:12|44046.87
08:39:13|44046.87
08:39:14|44046.87
08:39:15|44047.67
08:39:16|44047.67
08:39:17|44047.67
08:39:18|44047.67
08:39:19|44047.67
08:39:20|44047.67
08:39:22|44047.67
08:39:22|44047.67
08:39:23|44047.67
08:39:24|44047.67
08:39:25|44047.67
08:39:26|44047.67
08:39:27|44047.67
08:39:28|44047.67
08:39:29|44047.67
08:39:31|44047.67
08:39:32|44043.87
08:39:32|44043.87
08:39:33|44043.87
08:39:34|44043.87
08:39:35|44043.87
08:39:36|44043.87
08:39:37|44043.87
08:39:38|44043.87
08:39:39|44043.87
08:39:41|44036.85
08:39:42|44035.68
08:39:43|44035.68
08:39:44|44035.68
08:39:45|44035.68
08:39:46|44035.68
08:39:47|44035.68
08:39:48|44035.68
08:39:49|44035.68
08:39:50|44035.68
08:39:51|44028.01
08:39:52|44028.
08:39:53|44027.
08:39:54|44027.
08:39:55|44027.
08:39:56|44026.7
08:39:57|44026.69
08:39:58|44025.64
08:40:00|44025.64
08:40:01|44025.64
08:40:01|44025.64
08:40:02|44025.64
08:40:03|44025.64
08:40:04|44025.64
08:40:06|44025.64
08:40:06|44025.64
08:40:07|44025.64
08:40:08|44025.64
08:40:10|44025.64
08:40:10|44025.02
08:40:11|44025.02
08:40:12|44025.02
08:40:13|44025.02
08:40:14|44025.02
08:40:15|44025.02
08:40:17|44025.02
08:40:18|44025.02
08:40:19|44025.02
08:40:19|44037.
08:40:20|44037.
08:40:21|44037.
08:40:23|44037.
08:40:24|44037.
08:40:25|44037.
08:40:26|44037.
08:40:27|44037.
08:40:28|44037.
08:40:29|44037.
08:40:30|44037.
08:40:31|44037.
08:40:32|44037.
08:40:33|44037.
08:40:34|44039.99
08:40:35|44039.99
08:40:36|44039.99
08:40:37|44039.99
08:40:38|44039.99
08:40:40|44039.99
08:40:41|44039.99
08:40:42|44039.99
08:40:43|44027.
08:40:44|44026.99
08:40:45|44026.99
08:40:46|44026.99
08:40:47|44026.99
08:40:48|44026.99
08:40:49|44026.99
08:40:51|44026.99
08:40:51|44026.99
08:40:52|44026.99
08:40:53|44026.99
08:40:55|44026.99
08:40:56|44026.98
08:40:56|44026.98
08:40:58|44023.74
08:40:58|44023.74
08:40:59|44023.74
08:41:01|44021.5
08:41:02|44021.5
08:41:03|44021.5
08:41:04|44021.5
08:41:05|44021.5
08:41:06|44021.5
08:41:07|44021.5
08:41:08|44021.5
08:41:09|44021.5
08:41:10|44027.94
08:41:12|44027.94
08:41:12|44027.94
08:41:13|44027.94
08:41:14|44027.94
08:41:15|44027.94
08:41:16|44027.94
08:41:18|44027.94
08:41:19|44027.94
08:41:19|44027.95
08:41:20|44027.95
08:41:21|44027.95
08:41:22|44027.95
08:41:24|44027.95
08:41:24|44027.95
08:41:26|44027.95
08:41:26|44027.95
08:41:28|44027.95
08:41:28|44027.95
08:41:29|44027.95
08:41:31|44027.95
08:41:32|44027.95
08:41:32|44027.95
08:41:33|44027.95
08:41:35|44027.95
08:41:35|44027.95
08:41:36|44027.95
08:41:37|44015.98
08:41:38|44015.98
08:41:40|44015.98
08:41:42|44015.99
08:41:43|44015.99
08:41:44|44015.99
08:41:45|44015.99
08:41:46|44020.88
08:41:47|44020.88
08:41:48|44020.88
08:41:48|44020.88
08:41:51|44020.88
08:41:52|44020.88
08:41:52|44027.83
08:41:54|44032.34
08:41:54|44032.34
08:41:55|44032.35
08:41:57|44032.35
08:41:57|44032.35
08:41:58|44032.35
08:41:59|44032.35
08:42:01|44032.35
08:42:02|44032.35
08:42:02|44032.35
08:42:03|44032.35
08:42:04|44032.35
08:42:05|44032.35
08:42:07|44032.35
08:42:08|44032.35
08:42:08|44032.35
08:42:10|44032.35
08:42:11|44032.35
08:42:12|44034.72
08:42:13|44034.88
08:42:14|44030.43
08:42:15|44030.43
08:42:16|44030.43
08:42:17|44030.43
08:42:18|44030.43
08:42:19|44030.43
08:42:20|44030.43
08:42:21|44030.43
08:42:22|44030.43
08:42:23|44030.43
08:42:24|44030.43
08:42:25|44030.43
08:42:26|44030.43
08:42:27|44030.43
08:42:28|44030.43
08:42:29|44030.43
08:42:30|44030.43
08:42:31|44030.43
08:42:32|44030.43
08:42:33|44030.43
08:42:34|44030.43
08:42:35|44030.43
08:42:36|44030.43
08:42:37|44030.43
08:42:38|44030.43
08:42:39|44030.43
08:42:40|44030.43
08:42:41|44030.43
08:42:43|44019.24
08:42:44|44019.24
08:42:44|44019.24
08:42:46|44019.24
08:42:47|44019.24
08:42:49|44019.24
08:42:49|44019.24
08:42:51|44019.24
08:42:51|44015.99
08:42:53|44015.99
08:42:53|44015.99
08:42:55|44015.99
08:42:56|44019.77
08:42:57|44019.77
08:42:58|44019.77
08:42:59|44019.77
08:43:00|44019.77
08:43:02|44019.77
08:43:02|44019.77
08:43:03|44019.77
08:43:04|44019.77
08:43:05|44019.77
08:43:06|44019.77
08:43:07|44019.77
08:43:08|44019.77
08:43:09|44019.77
08:43:10|44019.77
08:43:11|44019.77
08:43:12|44019.77
08:43:13|44019.77
08:43:14|44019.76
08:43:15|44019.76
08:43:16|44019.76
08:43:17|44019.76
08:43:18|44007.
08:43:20|44007.
08:43:20|44005.
08:43:21|44004.06
08:43:22|44004.06
08:43:24|44004.06
08:43:24|44010.34
08:43:25|44010.34
08:43:26|44010.34
08:43:28|44010.34
08:43:28|44010.34
08:43:30|44010.34
08:43:31|44010.34
08:43:32|44010.34
08:43:33|44010.34
08:43:34|44004.35
08:43:35|44004.35
08:43:35|44004.35
08:43:37|44004.35
08:43:38|44004.35
08:43:39|44004.35
08:43:40|44004.35
08:43:41|44004.35
08:43:42|44004.35
08:43:44|44004.35
08:43:45|44004.35
08:43:46|44002.72
08:43:47|44002.72
08:43:48|44002.72
08:43:50|44002.72
08:43:50|44002.72
08:43:52|44002.72
08:43:52|44002.72
08:43:53|44002.72
08:43:54|44002.72
08:43:55|44002.72
08:43:57|44002.72
08:43:58|44002.72
08:43:59|44002.72
08:43:59|44002.72
08:44:00|44002.72
08:44:01|44002.72
08:44:02|44002.72
08:44:03|44002.72
08:44:04|44000.
08:44:06|44000.
08:44:07|44000.
08:44:08|44000.
08:44:09|44000.
08:44:09|44000.
08:44:11|44000.
08:44:12|44000.
08:44:13|44000.
08:44:13|44000.
08:44:14|44000.
08:44:16|44000.
08:44:16|44000.
08:44:17|44000.
08:44:19|44000.01
08:44:20|44000.01
08:44:21|44000.01
08:44:22|44000.01
08:44:23|44000.01
08:44:24|44000.01
08:44:24|44000.01
08:44:26|44000.01
08:44:27|44000.01
08:44:28|44000.01
08:44:29|44000.01
08:44:30|44000.
08:44:31|44000.01
08:44:32|44000.
08:44:32|44000.
08:44:33|44000.
08:44:35|44000.
08:44:36|44000.
08:44:37|44000.
08:44:38|43999.76
08:44:39|43999.76
08:44:40|43994.85
08:44:41|43994.85
08:44:42|43994.85
08:44:43|43990.05
08:44:45|43990.05
08:44:46|43990.05
08:44:47|43990.05
08:44:48|43990.05
08:44:49|43990.06
08:44:50|43990.06
08:44:51|43990.06
08:44:51|43990.06
08:44:53|43990.06
08:44:53|43990.06
08:44:55|43990.06
08:44:56|43990.06
08:44:57|43990.06
08:44:57|43990.06
08:44:59|43998.97
08:45:00|43998.97
08:45:01|43998.97
08:45:02|43998.97
08:45:03|43998.97
08:45:04|43998.97
08:45:05|43998.97
08:45:07|43995.57
08:45:07|44003.
08:45:09|44003.
08:45:09|44003.
08:45:10|44003.
08:45:12|44003.
08:45:13|44003.
08:45:14|44003.
08:45:14|44003.
08:45:15|44003.
08:45:17|44003.
08:45:17|44003.
08:45:19|44003.
08:45:20|44003.
08:45:20|44003.
08:45:22|44003.
08:45:23|44003.
08:45:23|44003.
08:45:24|44003.
08:45:25|44003.
08:45:27|44003.
08:45:28|44003.
08:45:29|44003.
08:45:30|44003.
08:45:31|44003.
08:45:31|44003.
08:45:33|44003.
08:45:34|44003.
08:45:35|44003.
08:45:36|44003.
08:45:37|44003.
08:45:37|43999.4
08:45:39|43999.4
08:45:40|43999.4
08:45:41|43999.4
08:45:41|43999.4
08:45:43|43999.4
08:45:44|43999.4
08:45:46|43999.4
08:45:46|43999.4
08:45:48|43999.4
08:45:49|43999.4
08:45:50|43999.25
08:45:51|43999.25
08:45:52|43999.25
08:45:53|43999.25
08:45:54|43999.25
08:45:56|43999.26
08:45:57|43999.26
08:45:58|43999.26
08:45:59|43999.26
08:46:00|43999.26
08:46:01|43999.26
08:46:02|43999.26
08:46:04|43999.25
08:46:05|43999.25
08:46:07|43999.25
08:46:08|43998.17
08:46:08|43998.17
08:46:09|43998.17
08:46:10|43998.17
08:46:11|43996.97
08:46:12|43996.97
08:46:14|43996.97
08:46:14|43996.97
08:46:15|43996.97
08:46:17|43996.97
08:46:17|43996.97
08:46:18|43996.97
08:46:19|43994.19
08:46:20|43994.19
08:46:21|43994.19
08:46:22|43994.19
08:46:23|43994.19
08:46:25|43995.
08:46:26|43995.
08:46:26|43995.
08:46:28|43995.
08:46:29|43995.
08:46:29|43995.
08:46:31|43995.
08:46:31|43995.
08:46:32|43993.
08:46:33|43993.
08:46:34|43993.
08:46:36|43993.
08:46:36|43993.
08:46:37|43993.
08:46:38|43993.
08:46:39|43993.
08:46:40|43993.
08:46:41|43993.
08:46:43|43993.
08:46:43|43993.
08:46:44|43993.
08:46:46|43993.
08:46:48|43993.
08:46:50|43992.98
08:46:51|43992.99
08:46:51|43992.99
08:46:52|43992.99
08:46:54|43990.05
08:46:54|43990.06
08:46:56|43990.06
08:46:57|43990.
08:46:57|43990.
08:46:59|43990.
08:47:00|43989.6
08:47:01|43989.6
08:47:02|43989.6
08:47:03|43989.6
08:47:04|43989.6
08:47:05|43989.6
08:47:06|43989.6
08:47:07|43989.6
08:47:08|43988.9
08:47:09|43988.9
08:47:10|43988.9
08:47:11|43988.9
08:47:12|43988.9
08:47:13|43988.9
08:47:14|44001.76
08:47:15|44001.76
08:47:16|44005.94
08:47:17|44007.06
08:47:18|44006.05
08:47:19|44001.87
08:47:20|43995.
08:47:21|43995.
08:47:22|43996.13
08:47:23|43996.13
08:47:24|44008.87
08:47:25|44008.87
08:47:27|44008.87
08:47:27|44010.34
08:47:29|44010.34
08:47:29|44010.34
08:47:31|44010.34
08:47:32|44010.34
08:47:32|44010.34
08:47:34|44010.34
08:47:34|44010.34
08:47:35|44010.34
08:47:36|44008.1
08:47:37|44005.44
08:47:38|44000.11
08:47:39|44000.11
08:47:40|44000.11
08:47:41|43999.7
08:47:42|43999.7
08:47:43|43999.7
08:47:45|43999.7
08:47:46|43999.7
08:47:48|43999.7
08:47:48|43999.7
08:47:50|43999.7
08:47:51|43995.4
08:47:52|43993.
08:47:52|43993.
08:47:53|43993.
08:47:55|43993.
08:47:56|43993.
08:47:57|43993.
08:47:58|43993.
08:47:58|43993.
08:48:00|43990.61
08:48:01|43990.61
08:48:02|43990.61
08:48:03|43990.61
08:48:05|43990.61
08:48:05|43990.61
08:48:07|43990.61
08:48:08|43990.61
08:48:09|43990.61
08:48:10|43997.13
08:48:12|43993.99
08:48:13|43993.99
08:48:13|43993.99
08:48:14|43993.99
08:48:16|43993.99
08:48:17|43993.99
08:48:18|43993.99
08:48:18|43993.99
08:48:19|43993.99
08:48:21|43993.99
08:48:22|43993.99
08:48:23|43993.99
08:48:24|43993.99
08:48:25|43993.99
08:48:26|43993.99
08:48:26|43993.99
08:48:28|43991.03
08:48:28|43991.03
08:48:30|43991.03
08:48:31|43991.03
08:48:31|43991.03
08:48:33|43998.14
08:48:34|43995.38
08:48:34|43995.38
08:48:35|43995.38
08:48:37|43995.38
08:48:38|43995.38
08:48:40|43995.38
08:48:41|43995.38
08:48:41|43995.38
08:48:43|43995.38
08:48:44|43995.38
08:48:45|43991.15
08:48:45|43991.15
08:48:46|43991.15
08:48:47|43991.15
08:48:49|43991.15
08:48:50|43991.15
08:48:52|43991.15
08:48:52|43991.15
08:48:53|43991.15
08:48:54|43991.15
08:48:56|43991.15
08:48:56|43991.15
08:48:57|43991.15
08:48:58|43991.15
08:49:00|43991.15
08:49:00|43991.15
08:49:01|44003.
08:49:03|44003.
08:49:04|44003.
08:49:05|44003.
08:49:06|44003.
08:49:07|44003.
08:49:08|44003.
08:49:09|44002.99
08:49:11|44002.99
08:49:12|44002.99
08:49:12|44002.99
08:49:14|44002.99
08:49:14|44002.99
08:49:16|44002.99
08:49:16|44002.99
08:49:17|44002.99
08:49:19|44002.99
08:49:20|44002.99
08:49:21|44002.99
08:49:21|44002.99
08:49:23|44002.99
08:49:23|44002.99
08:49:24|44002.99
08:49:25|44002.99
08:49:26|44002.99
08:49:27|44002.99
08:49:29|43998.02
08:49:30|44005.94
08:49:30|44007.46
08:49:31|44005.93
08:49:32|44005.93
08:49:34|44005.93
08:49:34|44005.93
08:49:35|44005.93
08:49:36|44005.93
08:49:37|44005.93
08:49:39|44005.93
08:49:40|44005.93
08:49:40|44005.93
08:49:42|44005.93
08:49:43|44005.93
08:49:43|44005.93
08:49:45|44005.93
08:49:46|44005.93
08:49:47|44005.93
08:49:47|44005.93
08:49:50|44005.93
08:49:52|44005.93
08:49:53|44005.93
08:49:53|44005.93
08:49:55|44005.93
08:49:56|44005.93
08:49:57|44005.93
08:49:58|44005.93
08:49:59|44005.93
08:50:00|44005.93
08:50:01|44005.93
08:50:02|44002.13
08:50:03|44002.13
08:50:04|44002.13
08:50:05|44002.13
08:50:07|44002.13
08:50:07|44002.13
08:50:09|44002.13
08:50:10|44002.13
08:50:11|44002.13
08:50:11|44002.13
08:50:12|44002.13
08:50:13|44002.13
08:50:14|44002.13
08:50:16|44002.13
08:50:17|44002.13
08:50:18|44002.13
08:50:19|44002.13
08:50:20|44002.13
08:50:21|44002.13
08:50:22|44002.13
08:50:23|44023.
08:50:24|44023.11
08:50:25|44023.11
08:50:26|44023.11
08:50:27|44023.11
08:50:28|44016.11
08:50:29|44016.11
08:50:30|44016.11
08:50:31|44016.11
08:50:32|44016.11
08:50:33|44016.11
08:50:34|44013.01
08:50:35|44013.01
08:50:36|44013.01
08:50:37|44013.01
08:50:38|44013.01
08:50:39|44013.01
08:50:40|44013.01
08:50:41|44013.01
08:50:42|44013.01
08:50:43|44013.01
08:50:44|44022.97
08:50:45|44022.97
08:50:46|44022.97
08:50:47|44022.97
08:50:48|44022.97
08:50:49|44022.97
08:50:50|44022.97
08:50:52|44022.97
08:50:53|44022.97
08:50:54|44012.36
08:50:55|44012.36
08:50:57|44012.36
08:50:57|44012.36
08:50:59|44012.36
08:51:00|44006.37
08:51:01|44006.37
08:51:02|44006.37
08:51:03|44006.37
08:51:04|44006.37
08:51:05|44006.37
08:51:06|44006.37
08:51:07|44006.37
08:51:08|44006.37
08:51:09|44006.37
08:51:10|44006.37
08:51:11|44006.37
08:51:13|44006.37
08:51:13|44006.37
08:51:15|44006.37
08:51:15|44006.37
08:51:16|44006.37
08:51:17|44006.37
08:51:19|44006.37
08:51:20|44006.37
08:51:20|44006.37
08:51:21|44006.37
08:51:22|44006.37
08:51:24|44000.
08:51:24|44000.
08:51:26|44000.
08:51:27|44000.
08:51:27|44000.
08:51:28|44000.
08:51:30|44000.
08:51:30|43995.47
08:51:31|43995.47
08:51:32|43995.47
08:51:33|43995.47
08:51:34|43995.47
08:51:35|43995.47
08:51:37|43995.47
08:51:38|43995.47
08:51:39|43999.66
08:51:40|43999.66
08:51:41|43999.66
08:51:41|43999.66
08:51:43|43999.66
08:51:43|43999.66
08:51:45|43999.66
08:51:45|43999.66
08:51:46|43999.66
08:51:48|43999.66
08:51:49|43999.66
08:51:50|43999.66
08:51:50|43999.66
08:51:52|43999.66
08:51:53|43999.66
08:51:55|43999.66
08:51:56|43999.66
08:51:57|43999.66
08:51:58|43999.66
08:51:59|43999.66
08:52:00|43999.66
08:52:01|43999.66
08:52:02|43999.66
08:52:03|43999.66
08:52:03|43999.66
08:52:04|43999.66
08:52:06|43999.66
08:52:06|43999.66
08:52:08|43999.66
08:52:09|43999.66
08:52:10|44005.41
08:52:11|44005.41
08:52:13|44005.41
08:52:13|44005.41
08:52:15|44005.41
08:52:15|44005.41
08:52:16|44005.41
08:52:17|44005.41
08:52:19|44005.41
08:52:19|44005.41
08:52:20|44005.41
08:52:22|44005.41
08:52:22|44005.41
08:52:23|44005.41
08:52:24|44005.41
08:52:25|44005.41
08:52:26|44005.41
08:52:27|44005.41
08:52:29|44005.41
08:52:29|44005.41
08:52:30|44005.41
08:52:31|44010.
08:52:32|44010.
08:52:33|44010.
08:52:34|44010.
08:52:35|44010.
08:52:36|44010.
08:52:37|44005.35
08:52:38|44005.35
08:52:39|44005.35
08:52:40|44005.35
08:52:41|44005.35
08:52:43|44005.35
08:52:44|44005.35
08:52:44|44005.35
08:52:45|44005.35
08:52:46|44005.35
08:52:47|44000.
08:52:48|44000.
08:52:49|44000.
08:52:50|44000.
08:52:52|44000.
08:52:53|44000.
08:52:55|44000.
08:52:56|44000.
08:52:57|44000.
08:52:58|44000.
08:52:59|44000.
08:53:00|44000.
08:53:01|44000.
08:53:02|44000.
08:53:03|44000.
08:53:04|44000.
08:53:05|44000.
08:53:06|44000.
08:53:07|44000.
08:53:08|44000.
08:53:09|44000.
08:53:10|44000.
08:53:11|44000.
08:53:13|44000.
08:53:14|44000.
08:53:14|44000.
08:53:15|44000.
08:53:17|44000.
08:53:18|44000.
08:53:19|44000.
08:53:20|44000.
08:53:21|44000.
08:53:22|44000.
08:53:23|44000.
08:53:24|44000.
08:53:25|44000.
08:53:26|44000.
08:53:26|44000.
08:53:28|44000.
08:53:28|43988.9
08:53:30|43988.9
08:53:31|43988.9
08:53:32|43988.9
08:53:33|43988.9
08:53:34|43988.9
08:53:35|43988.9
08:53:36|43987.
08:53:37|43987.
08:53:38|43989.07
08:53:39|43989.07
08:53:40|43997.14
08:53:41|43997.14
08:53:42|43997.14
08:53:43|43997.14
08:53:44|43997.14
08:53:45|43997.14
08:53:46|43997.14
08:53:47|43997.14
08:53:48|43999.88
08:53:49|43999.88
08:53:50|43997.41
08:53:51|43997.41
08:53:52|43997.41
08:53:54|43997.41
08:53:55|43997.41
08:53:56|43997.41
08:53:57|43997.41
08:53:58|43997.41
08:53:59|43997.41
08:54:00|43997.41
08:54:01|43997.41
08:54:03|43990.35
08:54:05|43990.35
08:54:06|43990.35
08:54:07|43990.35
08:54:08|43990.35
08:54:09|43990.35
08:54:10|43990.35
08:54:12|43990.35
08:54:13|43990.35
08:54:14|43990.35
08:54:14|43990.35
08:54:16|43990.35
08:54:16|43990.35
08:54:18|43990.35
08:54:19|43990.35
08:54:20|43990.35
08:54:21|43990.35
08:54:22|43990.35
08:54:23|43990.35
08:54:25|43990.35
08:54:25|43990.35
08:54:26|43990.35
08:54:27|43990.35
08:54:28|43992.61
08:54:29|43990.34
08:54:30|43990.34
08:54:32|43990.34
08:54:32|43990.34
08:54:33|43990.34
08:54:35|43989.52
08:54:35|43986.38
08:54:37|43985.
08:54:37|43985.
08:54:38|43985.
08:54:39|43985.
08:54:40|43985.
08:54:41|43985.
08:54:43|43985.
08:54:45|43985.
08:54:45|43985.
08:54:46|43985.
08:54:48|43985.
08:54:48|43985.
08:54:49|43985.
08:54:50|43985.
08:54:52|43985.
08:54:53|43985.
08:54:55|43985.
08:54:55|43985.
08:54:56|43985.
08:54:57|43985.
08:54:59|43985.
08:54:59|43985.
08:55:00|43985.
08:55:01|43985.
08:55:03|43985.
08:55:04|43985.
08:55:05|43985.
08:55:06|43982.82
08:55:07|43980.
08:55:08|43980.
08:55:09|43978.98
08:55:10|43978.98
08:55:11|43978.98
08:55:12|43978.98
08:55:13|43978.98
08:55:14|43978.98
08:55:15|43978.98
08:55:16|43978.98
08:55:17|43978.98
08:55:18|43978.98
08:55:20|43978.98
08:55:20|43978.98
08:55:22|43978.98
08:55:22|43978.98
08:55:23|43978.98
08:55:25|43978.98
08:55:26|43978.98
08:55:27|43978.98
08:55:28|43978.98
08:55:29|43978.98
08:55:30|43978.98
08:55:31|43978.98
08:55:32|43978.98
08:55:33|43978.98
08:55:35|43978.98
08:55:35|43978.98
08:55:36|43978.98
08:55:37|43978.98
08:55:38|43978.98
08:55:39|43978.98
08:55:40|43978.98
08:55:42|43978.98
08:55:42|43978.98
08:55:43|43978.27
08:55:44|43978.27
08:55:45|43978.27
08:55:46|43978.27
08:55:48|43978.27
08:55:49|43978.27
08:55:50|43978.27
08:55:50|43978.27
08:55:51|43978.27
08:55:52|43978.27
08:55:54|43978.27
08:55:55|43978.27
08:55:56|43978.27
08:55:57|43978.27
08:55:57|43978.27
08:55:58|43978.27
08:56:00|43978.27
08:56:01|43978.01
08:56:02|43976.26
08:56:03|43976.26
08:56:04|43976.26
08:56:05|43976.26
08:56:05|43976.26
08:56:07|43976.26
08:56:07|43976.26
08:56:08|43976.26
08:56:10|43976.26
08:56:11|43976.26
08:56:12|43976.26
08:56:13|43976.26
08:56:14|43976.26
08:56:15|43976.26
08:56:16|43976.26
08:56:17|43976.26
08:56:18|43976.26
08:56:19|43976.26
08:56:21|43976.26
08:56:21|43976.26
08:56:22|43975.
08:56:24|43972.84
08:56:24|43968.75
08:56:25|43967.
08:56:26|43967.
08:56:28|43967.
08:56:28|43967.
08:56:29|43966.85
08:56:31|43966.85
08:56:31|43966.85
08:56:32|43966.85
08:56:34|43972.72
08:56:35|43972.72
08:56:35|43972.72
08:56:37|43972.72
08:56:37|43972.72
08:56:39|43972.72
08:56:40|43972.72
08:56:41|43972.72
08:56:42|43972.72
08:56:42|43972.72
08:56:43|43972.72
08:56:44|43972.72
08:56:46|43972.72
08:56:47|43966.97
08:56:47|43966.97
08:56:48|43966.97
08:56:49|43966.97
08:56:50|43966.98
08:56:51|43966.98
08:56:53|43966.98
08:56:53|43966.98
08:56:54|43966.98
08:56:55|43966.84
08:56:56|43966.84
08:56:57|43966.84
08:56:59|43966.84
08:57:00|43965.01
08:57:01|43965.01
08:57:02|43965.
08:57:03|43965.
08:57:04|43965.
08:57:05|43965.
08:57:06|43965.
08:57:07|43965.02
08:57:09|43965.02
08:57:10|43965.02
08:57:11|43965.02
08:57:12|43965.02
08:57:13|43965.02
08:57:14|43969.89
08:57:15|43969.89
08:57:16|43969.9
08:57:17|43969.9
08:57:18|43969.9
08:57:20|43979.54
08:57:20|43979.99
08:57:22|43979.99
08:57:23|43973.
08:57:24|43972.74
08:57:24|43972.74
08:57:25|43972.61
08:57:26|43969.89
08:57:28|43969.89
08:57:29|43967.
08:57:29|43963.
08:57:30|43963.
08:57:31|43963.
08:57:33|43959.7
08:57:34|43959.7
08:57:34|43959.7
08:57:35|43959.7
08:57:36|43959.7
08:57:38|43959.7
08:57:39|43959.7
08:57:39|43959.7
08:57:41|43955.23
08:57:41|43955.23
08:57:43|43955.23
08:57:43|43955.23
08:57:45|43955.23
08:57:45|43955.23
08:57:46|43955.23
08:57:48|43955.23
08:57:49|43955.23
08:57:49|43954.56
08:57:51|43954.56
08:57:51|43954.56
08:57:52|43954.56
08:57:53|43954.56
08:57:54|43954.56
08:57:56|43954.56
08:57:57|43954.56
08:57:59|43954.56
08:57:59|43954.56
08:58:01|43954.56
08:58:02|43954.56
08:58:03|43954.56
08:58:04|43954.56
08:58:05|43954.56
08:58:06|43954.56
08:58:07|43954.56
08:58:08|43954.56
08:58:09|43954.56
08:58:11|43954.56
08:58:11|43954.56
08:58:13|43954.56
08:58:13|43954.56
08:58:14|43954.56
08:58:15|43954.56
08:58:17|43954.56
08:58:17|43954.56
08:58:19|43954.56
08:58:19|43954.56
08:58:20|43954.56
08:58:22|43954.56
08:58:22|43954.56
08:58:24|43954.56
08:58:24|43954.56
08:58:26|43954.57
08:58:26|43954.56
08:58:28|43954.52
08:58:29|43954.52
08:58:29|43954.52
08:58:30|43950.
08:58:31|43950.
08:58:32|43950.
08:58:33|43950.
08:58:34|43950.
08:58:36|43950.
08:58:36|43950.
08:58:38|43949.29
08:58:39|43947.
08:58:39|43947.
08:58:40|43947.
08:58:42|43947.
08:58:43|43947.
08:58:43|43947.
08:58:44|43947.
08:58:45|43941.02
08:58:46|43941.02
08:58:47|43941.02
08:58:48|43941.02
08:58:49|43941.02
08:58:51|43941.02
08:58:51|43941.02
08:58:52|43941.02
08:58:53|43941.02
08:58:55|43941.02
08:58:55|43941.02
08:58:56|43947.01
08:58:58|43947.01
08:59:00|43947.01
08:59:01|43951.08
08:59:01|43951.07
08:59:03|43951.07
08:59:04|43949.89
08:59:05|43948.17
08:59:06|43948.17
08:59:07|43948.17
08:59:08|43947.12
08:59:09|43947.12
08:59:10|43947.12
08:59:11|43947.12
08:59:12|43947.12
08:59:13|43947.12
08:59:14|43946.47
08:59:15|43941.04
08:59:16|43941.04
08:59:17|43941.04
08:59:18|43941.04
08:59:19|43941.04
08:59:20|43941.04
08:59:21|43946.7
08:59:22|43946.7
08:59:23|43946.7
08:59:24|43946.7
08:59:25|43957.
08:59:26|43957.
08:59:27|43957.
08:59:28|43957.
08:59:29|43957.
08:59:30|43957.
08:59:31|43957.
08:59:32|43957.
08:59:33|43957.
08:59:34|43957.
08:59:36|43957.
08:59:37|43970.
08:59:37|43972.49
08:59:38|43972.49
08:59:39|43972.49
08:59:40|43972.49
08:59:42|43972.49
08:59:42|43972.49
08:59:44|43972.49
08:59:45|43972.49
08:59:46|43972.49
08:59:46|43972.49
08:59:48|43970.
08:59:49|43970.
08:59:49|43970.
08:59:50|43967.37
08:59:52|43964.2
08:59:53|43964.2
08:59:54|43964.2
08:59:55|43959.8
08:59:56|43959.8
08:59:57|43959.8
08:59:58|43959.8
09:00:00|43959.8
09:00:02|43959.8
09:00:03|43959.8
09:00:04|43950.47
09:00:06|43950.47
09:00:06|43956.97
09:00:07|43963.
09:00:08|43963.
09:00:10|43963.
09:00:10|43963.
09:00:12|43963.
09:00:12|43963.
09:00:13|43963.
09:00:15|43963.
09:00:16|43963.
09:00:17|43963.
09:00:18|43963.
09:00:19|43963.
09:00:20|43963.
09:00:21|43963.
09:00:22|43963.
09:00:23|43963.
09:00:24|43963.01
09:00:25|43955.4
09:00:26|43955.4
09:00:27|43955.4
09:00:28|43955.4
09:00:29|43955.4
09:00:30|43955.4
09:00:31|43955.4
09:00:32|43955.4
09:00:33|43955.4
09:00:34|43955.38
09:00:35|43955.38
09:00:36|43955.38
09:00:37|43955.39
09:00:38|43955.39
09:00:39|43955.39
09:00:41|43955.39
09:00:41|43955.39
09:00:42|43960.01
09:00:43|43960.01
09:00:44|43960.01
09:00:45|43960.01
09:00:46|43960.01
09:00:47|43960.01
09:00:48|43960.01
09:00:49|43962.79
09:00:50|43962.79
09:00:51|43962.79
09:00:53|43962.79
09:00:53|43962.79
09:00:54|43962.79
09:00:55|43965.
09:00:56|43965.
09:00:57|43965.
09:00:58|43977.
09:01:00|43977.
09:01:02|43977.
09:01:03|43977.
09:01:04|43977.
09:01:05|43977.
09:01:06|43977.
09:01:07|43977.
09:01:08|43979.02
09:01:10|43979.02
09:01:10|43979.02
09:01:11|43979.02
09:01:13|43979.02
09:01:14|43979.02
09:01:15|43976.99
09:01:16|43976.99
09:01:17|43976.99
09:01:17|43976.99
09:01:19|43976.99
09:01:20|43976.99
09:01:20|43976.99
09:01:22|43976.99
09:01:23|43973.
09:01:24|43973.
09:01:25|43973.
09:01:26|43972.98
09:01:27|43972.98
09:01:28|43972.98
09:01:29|43972.98
09:01:30|43968.6
09:01:31|43968.6
09:01:32|43968.6
09:01:33|43968.6
09:01:34|43968.6
09:01:35|43964.2
09:01:36|43964.2
09:01:37|43964.2
09:01:38|43964.2
09:01:39|43964.2
09:01:41|43964.2
09:01:41|43964.2
09:01:42|43964.2
09:01:44|43964.2
09:01:44|43964.2
09:01:46|43964.2
09:01:47|43964.2
09:01:47|43964.2
09:01:48|43964.2
09:01:49|43964.19
09:01:51|43964.19
09:01:51|43964.19
09:01:52|43970.27
09:01:53|43970.27
09:01:54|43970.27
09:01:55|43978.07
09:01:57|43978.07
09:01:57|43978.07
09:01:58|43983.
09:01:59|43983.02
09:02:01|43983.02
09:02:02|43983.02
09:02:03|43983.02
09:02:04|43983.02
09:02:05|43985.
09:02:06|43985.
09:02:07|43985.
09:02:08|43985.
09:02:09|43985.
09:02:10|43985.
09:02:11|43985.
09:02:12|43985.
09:02:13|43990.
09:02:15|43990.
09:02:16|43997.17
09:02:16|43997.17
09:02:17|44001.23
09:02:18|44001.23
09:02:20|44001.23
09:02:20|44004.65
09:02:21|44004.65
09:02:22|44004.65
09:02:24|44004.65
09:02:25|44004.65
09:02:25|44004.65
09:02:27|44004.65
09:02:27|44004.65
09:02:28|44004.65
09:02:30|44004.65
09:02:30|44004.65
09:02:31|44004.65
09:02:32|44004.65
09:02:33|44004.99
09:02:34|44004.99
09:02:35|44002.42
09:02:36|44002.42
09:02:38|44002.42
09:02:38|44002.42
09:02:39|44002.42
09:02:41|44002.42
09:02:41|44002.42
09:02:43|44002.42
09:02:44|44002.42
09:02:44|44002.42
09:02:45|44002.42
09:02:47|44002.42
09:02:47|44002.42
09:02:48|44002.42
09:02:50|44002.42
09:02:50|44002.42
09:02:51|44002.42
09:02:53|44002.42
09:02:53|44002.42
09:02:54|44002.42
09:02:55|44002.42
09:02:56|44002.42
09:02:57|44002.42
09:02:58|44002.42
09:03:00|43993.
09:03:00|43987.
09:03:02|43987.
09:03:04|43985.
09:03:04|43981.8
09:03:05|43981.8
09:03:06|43981.8
09:03:08|43981.8
09:03:09|43981.8
09:03:10|43981.8
09:03:11|43973.
09:03:12|43973.
09:03:14|43973.
09:03:15|43973.
09:03:15|43972.99
09:03:17|43972.99
09:03:19|43972.99
09:03:20|43972.99
09:03:21|43972.99
09:03:22|43972.99
09:03:23|43983.94
09:03:24|43983.94
09:03:25|43983.94
09:03:26|43983.94
09:03:27|43983.94
09:03:28|43983.94
09:03:29|43983.94
09:03:30|43984.88
09:03:31|43984.88
09:03:32|43984.88
09:03:33|43984.88
09:03:34|43984.88
09:03:35|43984.88
09:03:36|43984.88
09:03:37|43984.88
09:03:38|43984.88
09:03:39|43973.01
09:03:40|43973.01
09:03:41|43973.01
09:03:42|43973.01
09:03:43|43973.01
09:03:45|43972.98
09:03:45|43972.98
09:03:46|43972.98
09:03:47|43971.49
09:03:48|43983.94
09:03:49|43983.94
09:03:50|43983.94
09:03:51|43983.94
09:03:52|43983.94
09:03:53|43984.76
09:03:54|43984.76
09:03:55|43984.76
09:03:56|43984.76
09:03:57|43984.76
09:03:58|43984.76
09:03:59|43984.76
09:04:00|43984.76
09:04:01|43980.52
09:04:02|43980.52
09:04:03|43979.72
09:04:05|43979.72
09:04:06|43977.4
09:04:07|43977.4
09:04:08|43977.4
09:04:09|43977.38
09:04:10|43977.38
09:04:11|43977.38
09:04:12|43977.38
09:04:13|43973.
09:04:14|43973.
09:04:15|43973.
09:04:16|43973.
09:04:17|43973.
09:04:18|43973.
09:04:19|43973.
09:04:20|43973.
09:04:21|43973.
09:04:22|43973.
09:04:23|43973.
09:04:24|43973.
09:04:26|43973.
09:04:27|43971.48
09:04:27|43967.
09:04:29|43967.
09:04:30|43967.
09:04:30|43967.
09:04:31|43967.
09:04:32|43967.
09:04:33|43967.
09:04:34|43967.
09:04:35|43967.
09:04:36|43967.
09:04:38|43967.
09:04:39|43967.
09:04:40|43967.
09:04:40|43967.
09:04:42|43967.
09:04:43|43967.
09:04:43|43967.
09:04:45|43967.
09:04:45|43967.
09:04:47|43967.
09:04:48|43967.
09:04:49|43967.
09:04:50|43967.
09:04:51|43967.
09:04:52|43967.
09:04:52|43967.
09:04:54|43967.
09:04:54|43967.
09:04:55|43967.
09:04:56|43967.
09:04:57|43967.
09:04:58|43967.
09:04:59|43967.
09:05:01|43967.
09:05:01|43967.
09:05:03|43967.
09:05:05|43967.
09:05:06|43966.99
09:05:07|43966.99
09:05:08|43966.99
09:05:09|43966.99
09:05:10|43966.99
09:05:11|43966.99
09:05:12|43966.99
09:05:13|43966.99
09:05:14|43966.99
09:05:15|43966.99
09:05:16|43966.99
09:05:17|43966.99
09:05:18|43966.99
09:05:19|43966.99
09:05:21|43966.99
09:05:22|43966.99
09:05:22|43965.02
09:05:23|43965.02
09:05:25|43965.02
09:05:25|43965.02
09:05:27|43965.02
09:05:28|43965.02
09:05:29|43965.02
09:05:30|43965.02
09:05:31|43965.02
09:05:32|43965.02
09:05:33|43965.02
09:05:34|43970.5
09:05:35|43977.
09:05:36|43977.
09:05:37|43977.
09:05:38|43977.
09:05:39|43977.
09:05:40|43977.
09:05:41|43979.6
09:05:42|43979.6
09:05:43|43979.6
09:05:44|43979.6
09:05:45|43974.97
09:05:46|43974.97
09:05:47|43974.97
09:05:48|43974.97
09:05:49|43974.97
09:05:50|43974.97
09:05:51|43974.97
09:05:52|43974.97
09:05:53|43974.97
09:05:54|43974.97
09:05:55|43974.97
09:05:56|43969.64
09:05:57|43969.64
09:05:58|43969.64
09:05:59|43969.64
09:06:00|43969.64
09:06:01|43969.64
09:06:02|43974.85
09:06:03|43968.6
09:06:04|43968.6
09:06:06|43968.6
09:06:07|43968.6
09:06:08|43968.6
09:06:09|43968.6
09:06:10|43968.59
09:06:10|43968.59
09:06:12|43968.59
09:06:13|43968.59
09:06:14|43967.
09:06:15|43967.
09:06:16|43967.
09:06:17|43967.
09:06:18|43967.
09:06:19|43967.
09:06:20|43967.
09:06:21|43967.
09:06:22|43967.
09:06:23|43967.
09:06:24|43967.
09:06:25|43966.34
09:06:26|43966.34
09:06:27|43966.34
09:06:28|43966.34
09:06:29|43966.34
09:06:30|43966.34
09:06:31|43966.34
09:06:32|43966.34
09:06:34|43966.34
09:06:34|43966.34
09:06:35|43966.34
09:06:36|43966.34
09:06:37|43966.34
09:06:38|43966.34
09:06:40|43966.34
09:06:40|43966.34
09:06:42|43966.34
09:06:43|43966.34
09:06:44|43966.99
09:06:45|43966.99
09:06:46|43966.99
09:06:47|43966.99
09:06:48|43966.99
09:06:49|43966.99
09:06:50|43966.99
09:06:51|43966.99
09:06:52|43958.8
09:06:53|43958.8
09:06:54|43958.8
09:06:55|43958.8
09:06:56|43958.8
09:06:57|43958.8
09:06:58|43958.8
09:06:59|43958.8
09:07:00|43958.8
09:07:01|43958.8
09:07:02|43958.8
09:07:03|43958.8
09:07:04|43958.8
09:07:05|43958.8
09:07:07|43955.41
09:07:08|43955.41
09:07:09|43955.41
09:07:10|43955.41
09:07:12|43955.41
09:07:12|43955.41
09:07:14|43955.41
09:07:15|43955.41
09:07:15|43955.41
09:07:16|43955.41
09:07:18|43955.41
09:07:19|43955.41
09:07:20|43971.79
09:07:21|43971.79
09:07:21|43971.79
09:07:22|43971.79
09:07:23|43971.79
09:07:24|43971.79
09:07:25|43971.79
09:07:26|43971.79
09:07:28|43971.79
09:07:29|43971.79
09:07:29|43971.79
09:07:31|43971.79
09:07:32|43965.03
09:07:33|43970.74
09:07:33|43970.74
09:07:35|43977.
09:07:35|43977.
09:07:36|43977.
09:07:37|43977.
09:07:38|43977.
09:07:39|43977.
09:07:41|43977.
09:07:41|43977.
09:07:42|43977.
09:07:43|43977.
09:07:45|43977.
09:07:45|43977.
09:07:47|43977.
09:07:47|43977.
09:07:48|43977.
09:07:49|43977.
09:07:51|43977.
09:07:52|43977.
09:07:53|43977.
09:07:54|43977.
09:07:55|43977.
09:07:56|43977.
09:07:57|43977.
09:07:58|43965.78
09:07:59|43952.44
09:08:00|43947.13
09:08:01|43947.13
09:08:02|43947.13
09:08:03|43947.13
09:08:04|43947.13
09:08:06|43947.13
09:08:06|43947.13
09:08:08|43947.13
09:08:09|43952.32
09:08:10|43952.32
09:08:11|43952.32
09:08:12|43952.32
09:08:13|43952.32
09:08:14|43952.32
09:08:15|43945.
09:08:16|43944.92
09:08:17|43944.92
09:08:18|43943.22
09:08:18|43943.22
09:08:20|43943.22
09:08:21|43943.22
09:08:22|43943.22
09:08:23|43943.22
09:08:24|43943.22
09:08:25|43943.22
09:08:26|43943.22
09:08:27|43943.22
09:08:28|43943.22
09:08:29|43943.22
09:08:29|43943.22
09:08:30|43943.22
09:08:32|43943.22
09:08:33|43943.22
09:08:35|43943.22
09:08:36|43943.22
09:08:36|43943.22
09:08:38|43943.22
09:08:38|43943.22
09:08:40|43939.39
09:08:41|43939.39
09:08:41|43939.39
09:08:43|43939.39
09:08:44|43939.39
09:08:45|43939.39
09:08:46|43939.39
09:08:47|43939.39
09:08:48|43939.39
09:08:49|43939.39
09:08:50|43938.13
09:08:51|43938.13
09:08:52|43938.13
09:08:53|43938.13
09:08:54|43938.13
09:08:55|43938.13
09:08:56|43938.13
09:08:57|43938.13
09:08:58|43935.
09:09:00|43935.
09:09:01|43944.34
09:09:01|43944.34
09:09:02|43944.34
09:09:03|43944.34
09:09:04|43944.34
09:09:05|43944.34
09:09:06|43944.34
09:09:07|43944.8
09:09:08|43940.97
09:09:09|43940.97
09:09:11|43940.97
09:09:11|43940.97
09:09:12|43940.97
09:09:14|43940.97
09:09:15|43931.84
09:09:16|43930.
09:09:16|43930.
09:09:18|43930.
09:09:19|43927.
09:09:20|43927.
09:09:20|43927.
09:09:22|43927.
09:09:22|43927.
09:09:24|43927.
09:09:25|43927.
09:09:26|43927.
09:09:27|43927.
09:09:28|43927.01
09:09:29|43927.01
09:09:29|43937.
09:09:30|43937.
09:09:32|43943.
09:09:32|43943.
09:09:33|43943.
09:09:35|43943.
09:09:36|43944.93
09:09:37|43944.93
09:09:38|43953.72
09:09:39|43953.72
09:09:40|43953.72
09:09:41|43953.72
09:09:42|43953.72
09:09:43|43956.97
09:09:45|43952.1
09:09:45|43952.1
09:09:47|43952.1
09:09:47|43952.1
09:09:49|43952.1
09:09:50|43952.1
09:09:50|43952.1
09:09:51|43952.1
09:09:52|43952.1
09:09:53|43952.1
09:09:54|43952.1
09:09:55|43952.1
09:09:56|43952.1
09:09:57|43952.1
09:09:58|43952.1
09:09:59|43952.1
09:10:01|43952.1
09:10:01|43952.1
09:10:02|43952.1
09:10:03|43952.1
09:10:04|43952.1
09:10:05|43952.1
09:10:06|43957.
09:10:07|43957.
09:10:09|43957.
09:10:10|43957.
09:10:11|43957.
09:10:13|43963.96
09:10:14|43963.96
09:10:15|43963.96
09:10:16|43963.96
09:10:16|43963.96
09:10:18|43963.96
09:10:19|43963.96
09:10:20|43963.96
09:10:21|43964.99
09:10:22|43964.99
09:10:23|43964.99
09:10:24|43964.99
09:10:25|43964.99
09:10:26|43964.99
09:10:27|43964.99
09:10:28|43964.99
09:10:29|43964.99
09:10:30|43961.19
09:10:31|43959.8
09:10:32|43959.8
09:10:33|43959.8
09:10:34|43959.8
09:10:35|43959.8
09:10:36|43959.8
09:10:37|43959.8
09:10:38|43959.8
09:10:39|43955.4
09:10:40|43955.4
09:10:41|43955.4
09:10:42|43955.4
09:10:43|43955.4
09:10:44|43955.4
09:10:46|43955.4
09:10:46|43955.4
09:10:48|43955.4
09:10:48|43953.
09:10:50|43953.
09:10:50|43953.
09:10:52|43953.
09:10:53|43953.
09:10:54|43953.
09:10:54|43953.
09:10:56|43952.98
09:10:57|43952.98
09:10:58|43952.98
09:10:59|43952.98
09:11:00|43952.98
09:11:01|43952.98
09:11:02|43952.98
09:11:03|43952.98
09:11:04|43952.98
09:11:04|43952.98
09:11:06|43952.98
09:11:07|43952.98
09:11:08|43952.98
09:11:09|43952.98
09:11:11|43952.98
09:11:12|43952.98
09:11:13|43952.98
09:11:14|43953.29
09:11:15|43953.29
09:11:16|43953.29
09:11:17|43953.29
09:11:18|43953.29
09:11:19|43953.29
09:11:20|43953.29
09:11:21|43953.29
09:11:22|43953.29
09:11:23|43953.29
09:11:24|43963.
09:11:25|43963.
09:11:26|43970.
09:11:27|43970.
09:11:28|43970.
09:11:29|43970.
09:11:30|43970.
09:11:31|43970.
09:11:32|43970.
09:11:33|43970.
09:11:34|43970.
09:11:35|43970.
09:11:36|43970.
09:11:37|43974.99
09:11:38|43974.99
09:11:39|43974.99
09:11:40|43974.99
09:11:41|43974.99
09:11:42|43974.99
09:11:43|43974.99
09:11:44|43974.99
09:11:45|43974.99
09:11:46|43974.99
09:11:47|43974.99
09:11:49|43974.99
09:11:49|43974.99
09:11:50|43974.99
09:11:51|43974.99
09:11:52|43974.99
09:11:53|43974.99
09:11:55|43974.99
09:11:55|43974.99
09:11:56|43974.99
09:11:57|43974.99
09:11:59|43974.99
09:11:59|43974.99
09:12:00|43974.99
09:12:01|43974.99
09:12:02|43969.69
09:12:03|43969.69
09:12:05|43969.69
09:12:05|43969.69
09:12:06|43959.79
09:12:08|43959.79
09:12:09|43959.79
09:12:10|43959.79
09:12:11|43959.79
09:12:13|43959.79
09:12:14|43959.79
09:12:15|43959.79
09:12:16|43959.79
09:12:17|43959.79
09:12:17|43959.79
09:12:19|43959.79
09:12:21|43955.7
09:12:21|43955.7
09:12:23|43954.47
09:12:24|43953.79
09:12:25|43953.79
09:12:25|43953.79
09:12:27|43953.79
09:12:27|43953.79
09:12:29|43953.79
09:12:30|43953.79
09:12:30|43954.01
09:12:31|43954.01
09:12:32|43954.01
09:12:33|43954.01
09:12:34|43954.01
09:12:36|43954.01
09:12:37|43954.01
09:12:38|43959.68
09:12:39|43959.68
09:12:40|43959.68
09:12:41|43959.68
09:12:42|43959.68
09:12:43|43959.68
09:12:44|43959.68
09:12:44|43959.68
09:12:46|43959.68
09:12:48|43959.68
09:12:48|43959.68
09:12:50|43959.68
09:12:50|43959.68
09:12:52|43959.68
09:12:53|43959.68
09:12:54|43959.68
09:12:54|43959.68
09:12:55|43959.68
09:12:57|43959.68
09:12:58|43959.68
09:12:58|43959.68
09:13:00|43959.68
09:13:00|43959.68
09:13:02|43948.28
09:13:02|43948.28
09:13:03|43948.28
09:13:05|43948.28
09:13:06|43948.28
09:13:06|43948.28
09:13:08|43948.28
09:13:09|43948.28
09:13:09|43948.28
09:13:10|43948.28
09:13:13|43948.28
09:13:14|43948.28
09:13:16|43947.
09:13:16|43947.
09:13:18|43947.
09:13:19|43947.
09:13:20|43947.
09:13:21|43947.
09:13:23|43947.
09:13:24|43947.
09:13:25|43947.
09:13:26|43947.
09:13:27|43947.
09:13:28|43947.
09:13:29|43947.
09:13:30|43947.
09:13:31|43947.
09:13:32|43947.
09:13:32|43947.
09:13:34|43947.
09:13:35|43947.
09:13:36|43947.
09:13:37|43941.75
09:13:37|43941.75
09:13:39|43950.9
09:13:40|43950.9
09:13:41|43950.9
09:13:41|43950.9
09:13:42|43950.9
09:13:44|43950.9
09:13:44|43950.9
09:13:47|43950.9
09:13:47|43948.5
09:13:48|43948.5
09:13:49|43948.5
09:13:50|43948.5
09:13:52|43948.5
09:13:52|43948.5
09:13:53|43948.5
09:13:54|43948.5
09:13:55|43948.5
09:13:57|43948.5
09:13:58|43948.5
09:13:59|43948.5
09:14:00|43948.5
09:14:00|43948.5
09:14:01|43948.5
09:14:02|43948.5
09:14:04|43948.5
09:14:05|43948.5
09:14:06|43948.5
09:14:07|43948.5
09:14:08|43948.5
09:14:08|43948.5
09:14:10|43948.5
09:14:11|43948.5
09:14:12|43948.5
09:14:14|43948.5
09:14:15|43948.5
09:14:16|43948.5
09:14:17|43948.5
09:14:18|43948.5
09:14:19|43948.5
09:14:20|43948.5
09:14:20|43948.5
09:14:21|43948.5
09:14:23|43948.5
09:14:23|43948.5
09:14:25|43948.5
09:14:25|43948.5
09:14:28|43948.5
09:14:28|43948.5
09:14:29|43948.5
09:14:30|43942.21
09:14:31|43942.21
09:14:32|43942.21
09:14:34|43942.21
09:14:34|43942.21
09:14:35|43942.21
09:14:36|43942.21
09:14:38|43942.21
09:14:38|43942.21
09:14:39|43942.21
09:14:41|43942.21
09:14:42|43942.21
09:14:43|43942.21
09:14:43|43942.21
09:14:45|43942.21
09:14:45|43942.21
09:14:46|43955.44
09:14:47|43955.44
09:14:48|43957.
09:14:49|43957.
09:14:51|43958.13
09:14:52|43965.
09:14:53|43965.
09:14:54|43965.
09:14:55|43965.
09:14:56|43965.
09:14:57|43966.91
09:14:58|43966.91
09:14:59|43966.91
09:15:00|43966.91
09:15:01|43966.91
09:15:02|43966.91
09:15:03|43966.91
09:15:04|43966.91
09:15:05|43966.91
09:15:06|43966.91
09:15:08|43966.91
09:15:08|43955.01
09:15:09|43955.01
09:15:10|43955.01
09:15:11|43955.01
09:15:13|43955.01
09:15:14|43962.41
09:15:15|43962.41
09:15:16|43962.41
09:15:17|43962.41
09:15:18|43962.41
09:15:19|43962.41
09:15:20|43962.41
09:15:21|43962.41
09:15:22|43962.41
09:15:23|43962.41
09:15:24|43958.65
09:15:25|43958.65
09:15:26|43962.42
09:15:27|43970.
09:15:28|43970.
09:15:30|43970.
09:15:31|43970.
09:15:32|43973.21
09:15:33|43973.21
09:15:33|43973.21
09:15:35|43973.21
09:15:36|43973.21
09:15:37|43973.21
09:15:38|43973.21
09:15:39|43973.21
09:15:40|43973.21
09:15:41|43973.21
09:15:42|43973.21
09:15:43|43973.21
09:15:44|43973.21
09:15:45|43973.21
09:15:46|43973.21
09:15:47|43973.21
09:15:48|43973.21
09:15:49|43973.21
09:15:50|43973.21
09:15:51|43968.9
09:15:53|43968.9
09:15:54|43968.9
09:15:55|43972.42
09:15:56|43975.
09:15:57|43975.
09:15:58|43975.
09:15:59|43975.
09:16:00|43975.
09:16:01|43975.
09:16:02|43975.
09:16:03|43975.
09:16:04|43975.
09:16:05|43975.
09:16:06|43975.
09:16:07|43975.
09:16:08|43975.
09:16:09|43975.
09:16:10|43975.
09:16:11|43975.
09:16:12|43975.
09:16:13|43975.
09:16:14|43975.
09:16:15|43975.
09:16:16|43975.
09:16:18|43974.99
09:16:19|43974.99
09:16:19|43974.99
09:16:20|43974.99
09:16:21|43974.99
09:16:22|43974.99
09:16:24|43974.99
09:16:25|43974.99
09:16:26|43974.99
09:16:27|43974.99
09:16:27|43974.99
09:16:29|43974.99
09:16:30|43974.99
09:16:31|43974.99
09:16:31|43974.99
09:16:34|43978.01
09:16:35|43981.88
09:16:36|43981.88
09:16:36|43981.88
09:16:37|43981.88
09:16:38|43984.78
09:16:40|43984.78
09:16:40|43984.78
09:16:42|43984.78
09:16:43|43984.78
09:16:44|43984.78
09:16:44|43984.78
09:16:46|43985.
09:16:47|43985.
09:16:48|43985.
09:16:48|43985.
09:16:50|43985.
09:16:51|43985.
09:16:52|43985.
09:16:53|43985.
09:16:54|43985.
09:16:54|43985.
09:16:56|43985.
09:16:56|43986.42
09:16:57|43986.42
09:16:59|43986.42
09:16:59|43986.42
09:17:01|43986.42
09:17:02|43986.41
09:17:02|43982.
09:17:04|43982.
09:17:04|43982.
09:17:05|43982.
09:17:07|43982.
09:17:07|43982.
09:17:08|43982.
09:17:10|43982.
09:17:11|43982.
09:17:12|43982.
09:17:13|43973.
09:17:13|43973.
09:17:15|43973.
09:17:17|43973.
09:17:17|43973.
09:17:18|43973.
09:17:20|43973.
09:17:21|43973.
09:17:23|43973.
09:17:23|43973.
09:17:25|43973.
09:17:26|43970.
09:17:27|43970.
09:17:28|43970.
09:17:29|43970.
09:17:30|43970.
09:17:31|43970.
09:17:31|43970.
09:17:32|43970.
09:17:34|43970.
09:17:35|43970.
09:17:36|43970.
09:17:37|43970.
09:17:38|43970.
09:17:39|43970.
09:17:40|43961.28
09:17:41|43961.28
09:17:43|43961.28
09:17:44|43961.28
09:17:45|43961.28
09:17:46|43961.28
09:17:47|43961.28
09:17:48|43961.28
09:17:49|43961.28
09:17:50|43961.28
09:17:51|43961.28
09:17:52|43961.28
09:17:53|43960.67
09:17:54|43960.67
09:17:55|43960.67
09:17:56|43960.67
09:17:57|43960.67
09:17:58|43960.67
09:17:59|43957.64
09:18:01|43957.64
09:18:01|43957.64
09:18:03|43957.64
09:18:04|43957.64
09:18:05|43957.64
09:18:06|43961.94
09:18:06|43961.96
09:18:07|43961.96
09:18:08|43961.96
09:18:09|43961.96
09:18:10|43961.96
09:18:12|43961.96
09:18:12|43961.96
09:18:14|43961.96
09:18:15|43961.96
09:18:16|43961.96
09:18:16|43961.95
09:18:19|43961.95
09:18:20|43961.95
09:18:20|43961.95
09:18:22|43961.96
09:18:23|43961.96
09:18:24|43961.96
09:18:25|43961.96
09:18:26|43961.96
09:18:27|43961.96
09:18:28|43961.96
09:18:29|43961.96
09:18:30|43967.67
09:18:31|43967.67
09:18:32|43967.67
09:18:33|43969.89
09:18:34|43969.89
09:18:35|43975.14
09:18:36|43975.14
09:18:37|43975.14
09:18:38|43979.54
09:18:39|43979.54
09:18:40|43979.54
09:18:41|43979.54
09:18:42|43979.54
09:18:43|43979.54
09:18:45|43979.54
09:18:45|43979.54
09:18:47|43979.54
09:18:48|43979.54
09:18:49|43979.54
09:18:50|43979.54
09:18:51|43979.54
09:18:52|43979.54
09:18:53|43979.54
09:18:54|43979.54
09:18:55|43979.54
09:18:56|43979.54
09:18:57|43979.55
09:18:58|43979.55
09:18:59|43979.55
09:19:00|43979.55
09:19:01|43979.55
09:19:02|43978.71
09:19:03|43978.71
09:19:04|43978.71
09:19:05|43978.71
09:19:06|43978.71
09:19:07|43978.71
09:19:08|43978.71
09:19:09|43978.71
09:19:10|43978.71
09:19:11|43978.71
09:19:12|43978.71
09:19:13|43978.71
09:19:14|43978.71
09:19:15|43978.71
09:19:16|43978.71
09:19:17|43970.87
09:19:18|43970.87
09:19:20|43970.87
09:19:21|43970.87
09:19:22|43970.87
09:19:23|43970.87
09:19:24|43970.87
09:19:25|43971.5
09:19:26|43971.5
09:19:28|43979.54
09:19:29|43979.54
09:19:30|43979.54
09:19:31|43979.54
09:19:33|43979.54
09:19:33|43979.54
09:19:35|43979.98
09:19:35|43979.98
09:19:36|43979.98
09:19:37|43979.98
09:19:39|43979.98
09:19:39|43979.98
09:19:41|43979.98
09:19:42|43979.98
09:19:43|43979.98
09:19:43|43979.98
09:19:45|43979.98
09:19:46|43979.98
09:19:46|43979.98
09:19:48|43979.98
09:19:48|43979.98
09:19:50|43979.98
09:19:51|43979.98
09:19:52|43979.98
09:19:53|43979.98
09:19:54|43979.98
09:19:55|43979.98
09:19:56|43988.34
09:19:57|43988.34
09:19:58|43988.34
09:19:59|43988.34
09:20:00|43988.34
09:20:01|43988.34
09:20:02|43988.34
09:20:03|43988.34
09:20:04|43988.34
09:20:05|43988.34
09:20:06|43988.34
09:20:07|43988.34
09:20:08|43988.34
09:20:09|43988.34
09:20:10|43988.34
09:20:11|43988.34
09:20:12|43988.34
09:20:13|43988.34
09:20:14|43980.15
09:20:15|43980.15
09:20:16|43978.4
09:20:17|43978.39
09:20:18|43978.39
09:20:19|43978.39
09:20:20|43978.39
09:20:21|43978.39
09:20:22|43978.39
09:20:23|43973.
09:20:24|43973.
09:20:25|43973.
09:20:26|43973.
09:20:27|43973.
09:20:28|43973.
09:20:30|43973.
09:20:30|43973.
09:20:31|43973.
09:20:32|43973.
09:20:33|43973.
09:20:34|43973.
09:20:35|43973.
09:20:36|43973.
09:20:38|43973.
09:20:38|43973.
09:20:39|43973.
09:20:41|43973.
09:20:41|43973.
09:20:42|43973.
09:20:43|43973.
09:20:44|43973.
09:20:46|43973.
09:20:46|43973.
09:20:48|43973.
09:20:48|43973.
09:20:49|43973.
09:20:51|43973.
09:20:51|43973.
09:20:52|43973.
09:20:54|43973.
09:20:54|43973.
09:20:55|43973.
09:20:57|43973.
09:20:57|43973.
09:20:58|43973.
09:20:59|43973.
09:21:00|43973.
09:21:02|43973.
09:21:02|43973.
09:21:04|43970.62
09:21:04|43973.54
09:21:06|43973.54
09:21:07|43973.54
09:21:08|43973.54
09:21:08|43973.54
09:21:09|43973.54
09:21:10|43973.54
09:21:12|43973.54
09:21:12|43973.54
09:21:13|43973.54
09:21:14|43973.54
09:21:15|43973.54
09:21:17|43973.54
09:21:17|43973.54
09:21:19|43973.54
09:21:20|43973.54
09:21:21|43973.54
09:21:22|43973.54
09:21:23|43973.54
09:21:25|43973.54
09:21:26|43973.54
09:21:27|43973.54
09:21:28|43976.34
09:21:29|43976.34
09:21:30|43976.34
09:21:31|43976.34
09:21:32|43976.34
09:21:33|43976.34
09:21:35|43976.34
09:21:36|43976.34
09:21:36|43967.
09:21:37|43967.
09:21:39|43967.
09:21:40|43966.98
09:21:41|43966.98
09:21:41|43966.98
09:21:42|43966.98
09:21:43|43966.98
09:21:44|43961.22
09:21:46|43961.22
09:21:46|43951.62
09:21:48|43951.62
09:21:49|43951.62
09:21:50|43951.62
09:21:50|43951.62
09:21:52|43951.62
09:21:53|43951.62
09:21:53|43951.62
09:21:55|43948.95
09:21:55|43948.95
09:21:56|43948.95
09:21:57|43948.95
09:21:58|43948.95
09:22:00|43948.95
09:22:01|43948.95
09:22:02|43948.95
09:22:03|43948.95
09:22:04|43948.95
09:22:05|43948.95
09:22:06|43948.95
09:22:07|43948.95
09:22:08|43948.95
09:22:09|43948.95
09:22:11|43946.74
09:22:11|43946.74
09:22:13|43946.74
09:22:13|43946.74
09:22:14|43946.74
09:22:15|43946.74
09:22:16|43946.74
09:22:17|43946.74
09:22:18|43946.74
09:22:19|43946.74
09:22:21|43946.74
09:22:22|43946.74
09:22:23|43943.42
09:22:25|43943.42
09:22:26|43943.42
09:22:27|43943.42
09:22:28|43943.42
09:22:28|43943.42
09:22:30|43943.42
09:22:30|43942.59
09:22:32|43942.59
09:22:33|43942.59
09:22:34|43942.59
09:22:35|43942.59
09:22:36|43942.59
09:22:36|43942.59
09:22:38|43942.59
09:22:39|43942.59
09:22:40|43940.94
09:22:40|43940.94
09:22:42|43938.83
09:22:43|43938.4
09:22:43|43938.4
09:22:45|43938.4
09:22:46|43938.4
09:22:47|43938.4
09:22:48|43938.4
09:22:49|43938.4
09:22:50|43935.
09:22:51|43935.
09:22:52|43935.
09:22:53|43935.
09:22:54|43935.
09:22:55|43935.
09:22:56|43935.
09:22:57|43935.
09:22:58|43935.
09:22:59|43933.54
09:23:00|43933.54
09:23:01|43933.54
09:23:02|43933.54
09:23:03|43933.54
09:23:04|43933.54
09:23:05|43933.54
09:23:06|43933.54
09:23:07|43933.54
09:23:08|43933.54
09:23:09|43933.54
09:23:10|43933.54
09:23:11|43933.54
09:23:13|43933.54
09:23:13|43933.54
09:23:14|43933.54
09:23:15|43933.54
09:23:16|43933.54
09:23:18|43933.54
09:23:19|43933.54
09:23:19|43933.54
09:23:20|43933.54
09:23:22|43933.54
09:23:23|43933.54
09:23:25|43933.54
09:23:25|43933.54
09:23:27|43933.54
09:23:28|43933.54
09:23:29|43933.54
09:23:29|43933.54
09:23:31|43933.54
09:23:32|43935.09
09:23:33|43939.94
09:23:34|43939.94
09:23:35|43939.94
09:23:36|43939.94
09:23:37|43939.94
09:23:38|43939.94
09:23:39|43939.94
09:23:40|43939.94
09:23:41|43939.94
09:23:42|43939.94
09:23:43|43939.94
09:23:44|43939.94
09:23:45|43939.94
09:23:46|43944.34
09:23:47|43948.74
09:23:48|43948.74
09:23:49|43948.75
09:23:50|43948.75
09:23:51|43948.75
09:23:52|43948.75
09:23:53|43948.75
09:23:54|43948.75
09:23:55|43948.74
09:23:56|43941.01
09:23:57|43941.01
09:23:58|43941.01
09:23:59|43941.01
09:24:00|43941.01
09:24:01|43941.01
09:24:02|43941.01
09:24:03|43941.01
09:24:04|43941.01
09:24:05|43941.01
09:24:06|43941.01
09:24:07|43941.01
09:24:08|43941.01
09:24:09|43941.01
09:24:10|43941.01
09:24:11|43932.63
09:24:12|43932.63
09:24:13|43932.63
09:24:15|43932.63
09:24:15|43932.63
09:24:16|43932.63
09:24:17|43932.63
09:24:19|43932.63
09:24:19|43932.63
09:24:20|43927.
09:24:21|43927.
09:24:22|43927.
09:24:23|43927.
09:24:25|43927.
09:24:25|43927.
09:24:27|43926.1
09:24:27|43926.1
09:24:28|43926.1
09:24:30|43920.
09:24:30|43920.
09:24:31|43920.
09:24:32|43920.
09:24:33|43920.
09:24:34|43915.
09:24:35|43915.
09:24:36|43915.
09:24:37|43915.
09:24:39|43915.
09:24:39|43915.
09:24:40|43915.
09:24:41|43915.
09:24:43|43915.
09:24:44|43915.
09:24:45|43915.
09:24:46|43915.
09:24:47|43915.52
09:24:48|43915.52
09:24:49|43915.52
09:24:50|43915.52
09:24:51|43915.52
09:24:52|43915.52
09:24:53|43915.52
09:24:54|43915.52
09:24:55|43915.52
09:24:56|43915.52
09:24:57|43915.52
09:24:58|43915.52
09:24:59|43915.52
09:25:00|43915.52
09:25:01|43915.52
09:25:03|43915.52
09:25:04|43932.51
09:25:04|43932.51
09:25:06|43932.51
09:25:06|43932.51
09:25:07|43932.51
09:25:09|43935.
09:25:09|43935.
09:25:11|43935.
09:25:11|43935.
09:25:13|43935.
09:25:14|43932.63
09:25:14|43932.63
09:25:16|43932.63
09:25:17|43932.63
09:25:18|43932.63
09:25:19|43932.63
09:25:19|43932.63
09:25:21|43932.63
09:25:22|43932.63
09:25:23|43932.63
09:25:24|43932.63
09:25:26|43932.63
09:25:28|43932.63
09:25:29|43932.63
09:25:29|43932.63
09:25:30|43932.63
09:25:32|43932.63
09:25:33|43932.63
09:25:34|43932.63
09:25:35|43932.63
09:25:36|43932.63
09:25:37|43932.63
09:25:38|43932.63
09:25:39|43932.63
09:25:40|43932.63
09:25:41|43932.63
09:25:42|43932.63
09:25:43|43932.63
09:25:44|43932.63
09:25:45|43932.63
09:25:46|43932.63
09:25:47|43928.98
09:25:48|43928.99
09:25:49|43928.99
09:25:50|43928.99
09:25:52|43928.99
09:25:53|43928.99
09:25:53|43928.99
09:25:54|43928.99
09:25:55|43928.99
09:25:56|43928.99
09:25:58|43928.99
09:25:58|43928.99
09:25:59|43928.98
09:26:01|43928.98
09:26:02|43928.98
09:26:04|43928.98
09:26:04|43928.98
09:26:05|43928.98
09:26:06|43928.98
09:26:07|43922.35
09:26:08|43922.35
09:26:09|43922.35
09:26:10|43922.3
09:26:11|43922.3
09:26:12|43922.3
09:26:13|43922.3
09:26:14|43922.3
09:26:16|43922.3
09:26:16|43922.3
09:26:18|43922.3
09:26:18|43922.3
09:26:19|43922.3
09:26:20|43922.3
09:26:21|43922.3
09:26:22|43922.3
09:26:23|43922.3
09:26:24|43922.3
09:26:26|43922.3
09:26:28|43922.3
09:26:29|43922.3
09:26:29|43922.3
09:26:30|43922.3
09:26:32|43922.3
09:26:32|43922.3
09:26:33|43916.36
09:26:34|43916.36
09:26:36|43916.36
09:26:36|43922.18
09:26:38|43922.18
09:26:38|43922.18
09:26:40|43922.18
09:26:41|43922.18
09:26:42|43922.18
09:26:43|43922.18
09:26:44|43922.18
09:26:44|43922.18
09:26:45|43922.18
09:26:46|43922.18
09:26:47|43922.18
09:26:49|43922.18
09:26:50|43922.18
09:26:51|43922.18
09:26:52|43922.18
09:26:53|43922.18
09:26:54|43922.18
09:26:55|43922.18
09:26:56|43922.18
09:26:57|43922.18
09:26:58|43922.18
09:26:59|43918.93
09:27:00|43918.93
09:27:01|43918.93
09:27:02|43918.93
09:27:03|43918.93
09:27:04|43918.93
09:27:05|43916.19
09:27:06|43914.6
09:27:07|43914.6
09:27:08|43914.6
09:27:09|43914.6
09:27:10|43914.6
09:27:11|43914.6
09:27:12|43914.6
09:27:13|43914.6
09:27:14|43914.6
09:27:15|43914.6
09:27:16|43914.6
09:27:17|43914.6
09:27:18|43914.6
09:27:20|43914.6
09:27:20|43914.6
09:27:22|43914.6
09:27:22|43914.6
09:27:23|43914.6
09:27:24|43914.6
09:27:26|43914.6
09:27:27|43917.94
09:27:28|43917.94
09:27:29|43917.94
09:27:30|43917.94
09:27:31|43917.94
09:27:33|43922.34
09:27:33|43922.34
09:27:34|43922.34
09:27:35|43922.34
09:27:36|43922.34
09:27:37|43922.34
09:27:39|43922.35
09:27:40|43922.35
09:27:41|43922.35
09:27:42|43922.35
09:27:43|43922.35
09:27:44|43922.35
09:27:45|43924.64
09:27:46|43926.71
09:27:47|43926.71
09:27:48|43926.71
09:27:49|43932.73
09:27:50|43932.73
09:27:51|43932.73
09:27:52|43932.73
09:27:53|43932.73
09:27:54|43932.73
09:27:56|43932.73
09:27:56|43932.73
09:27:57|43932.73
09:27:58|43932.73
09:28:00|43932.73
09:28:01|43932.73
09:28:01|43932.73
09:28:02|43932.72
09:28:03|43932.72
09:28:04|43932.72
09:28:06|43932.84
09:28:06|43932.84
09:28:08|43932.84
09:28:08|43932.84
09:28:09|43932.83
09:28:10|43932.83
09:28:11|43932.83
09:28:13|43932.83
09:28:13|43932.83
09:28:14|43932.83
09:28:16|43932.72
09:28:17|43932.72
09:28:17|43932.72
09:28:19|43932.73
09:28:20|43932.73
09:28:21|43932.73
09:28:22|43932.73
09:28:23|43932.73
09:28:24|43932.73
09:28:25|43932.73
09:28:26|43932.73
09:28:28|43932.73
09:28:28|43932.73
09:28:30|43932.73
09:28:31|43932.73
09:28:32|43932.73
09:28:32|43932.73
09:28:34|43932.73
09:28:35|43932.73
09:28:36|43932.73
09:28:36|43932.73
09:28:38|43932.46
09:28:39|43932.46
09:28:40|43932.46
09:28:41|43932.46
09:28:42|43932.46
09:28:43|43932.46
09:28:44|43932.46
09:28:45|43932.46
09:28:46|43932.46
09:28:47|43932.44
09:28:48|43932.44
09:28:49|43932.44
09:28:50|43932.44
09:28:51|43932.44
09:28:52|43932.44
09:28:53|43932.44
09:28:54|43932.44
09:28:55|43932.44
09:28:56|43932.44
09:28:57|43932.44
09:28:58|43925.99
09:28:59|43925.06
09:29:00|43925.06
09:29:01|43925.06
09:29:02|43925.06
09:29:03|43925.06
09:29:04|43925.06
09:29:05|43925.06
09:29:06|43925.06
09:29:07|43925.06
09:29:09|43925.06
09:29:10|43925.06
09:29:10|43925.06
09:29:11|43922.43
09:29:12|43922.43
09:29:13|43922.43
09:29:14|43922.43
09:29:15|43922.43
09:29:16|43922.43
09:29:17|43922.43
09:29:18|43930.43
09:29:19|43930.43
09:29:20|43930.43
09:29:21|43930.43
09:29:23|43930.43
09:29:23|43930.43
09:29:24|43930.43
09:29:26|43930.43
09:29:26|43930.43
09:29:28|43930.43
09:29:30|43930.43
09:29:31|43930.43
09:29:32|43930.43
09:29:33|43930.43
09:29:34|43930.43
09:29:35|43930.43
09:29:36|43934.92
09:29:37|43934.92
09:29:38|43934.92
09:29:39|43934.92
09:29:40|43934.92
09:29:40|43934.92
09:29:42|43934.92
09:29:43|43934.92
09:29:44|43934.92
09:29:45|43934.92
09:29:46|43934.92
09:29:47|43934.92
09:29:48|43934.92
09:29:49|43934.92
09:29:50|43934.92
09:29:51|43934.92
09:29:52|43934.92
09:29:53|43934.92
09:29:54|43934.92
09:29:55|43934.92
09:29:56|43934.92
09:29:57|43934.92
09:29:58|43934.92
09:29:59|43934.92
09:30:00|43934.92
09:30:01|43934.92
09:30:02|43934.92
09:30:03|43934.92
09:30:04|43934.92
09:30:05|43934.92
09:30:07|43934.92
09:30:08|43934.92
09:30:08|43934.92
09:30:09|43934.92
09:30:11|43934.92
09:30:11|43934.92
09:30:12|43934.92
09:30:13|43934.92
09:30:14|43934.92
09:30:15|43934.92
09:30:16|43934.92
09:30:18|43934.92
09:30:19|43934.92
09:30:19|43932.44
09:30:20|43932.44
09:30:21|43932.44
09:30:22|43931.14
09:30:24|43921.74
09:30:24|43921.74
09:30:25|43921.74
09:30:26|43921.74
09:30:27|43921.74
09:30:29|43921.74
09:30:31|43921.74
09:30:31|43921.74
09:30:32|43921.74
09:30:33|43921.74
09:30:35|43921.74
09:30:36|43921.74
09:30:36|43921.74
09:30:38|43921.74
09:30:39|43921.74
09:30:40|43921.74
09:30:41|43921.74
09:30:42|43921.72
09:30:43|43921.72
09:30:45|43921.72
09:30:46|43921.72
09:30:47|43921.72
09:30:48|43921.72
09:30:49|43921.72
09:30:50|43921.72
09:30:51|43921.72
09:30:53|43921.72
09:30:54|43921.72
09:30:55|43921.72
09:30:55|43921.72
09:30:57|43918.77
09:30:58|43918.77
09:30:59|43918.77
09:30:59|43918.77
09:31:01|43918.77
09:31:02|43918.77
09:31:03|43918.77
09:31:04|43918.77
09:31:05|43918.77
09:31:06|43918.77
09:31:07|43918.77
09:31:08|43918.77
09:31:09|43918.77
09:31:11|43918.77
09:31:11|43918.77
09:31:12|43911.11
09:31:13|43910.33
09:31:15|43909.98
09:31:15|43909.98
09:31:17|43909.98
09:31:17|43909.98
09:31:18|43909.98
09:31:20|43909.98
09:31:20|43909.98
09:31:21|43905.
09:31:22|43905.
09:31:23|43905.
09:31:24|43905.
09:31:25|43903.1
09:31:26|43903.1
09:31:28|43903.1
09:31:28|43900.72
09:31:30|43900.
09:31:31|43900.
09:31:32|43900.
09:31:33|43900.
09:31:34|43900.
09:31:35|43900.
09:31:36|43900.
09:31:37|43900.
09:31:39|43900.
09:31:40|43899.04
09:31:40|43899.04
09:31:42|43899.04
09:31:43|43899.04
09:31:44|43899.04
09:31:45|43899.04
09:31:46|43899.04
09:31:47|43899.04
09:31:47|43898.05
09:31:49|43898.05
09:31:49|43898.05
09:31:51|43898.05
09:31:52|43898.05
09:31:53|43898.05
09:31:54|43898.05
09:31:55|43898.05
09:31:56|43898.05
09:31:57|43898.05
09:31:58|43898.05
09:31:59|43898.05
09:32:00|43898.05
09:32:01|43898.05
09:32:02|43898.05
09:32:03|43898.05
09:32:04|43898.05
09:32:05|43898.05
09:32:06|43898.05
09:32:07|43898.05
09:32:08|43898.05
09:32:09|43898.05
09:32:10|43897.5
09:32:11|43897.5
09:32:12|43897.5
09:32:13|43894.61
09:32:14|43893.17
09:32:15|43893.16
09:32:17|43887.
09:32:18|43887.
09:32:19|43887.
09:32:20|43887.
09:32:21|43887.
09:32:21|43887.
09:32:23|43887.
09:32:24|43887.
09:32:25|43887.
09:32:26|43887.
09:32:27|43887.
09:32:28|43888.4
09:32:29|43888.4
09:32:29|43888.4
09:32:31|43888.4
09:32:32|43888.4
09:32:33|43888.4
09:32:34|43888.4
09:32:35|43888.4
09:32:36|43888.4
09:32:37|43888.4
09:32:38|43888.4
09:32:39|43888.4
09:32:40|43896.63
09:32:41|43896.63
09:32:42|43896.63
09:32:43|43896.63
09:32:44|43896.63
09:32:45|43896.63
09:32:46|43896.63
09:32:47|43896.63
09:32:48|43896.63
09:32:49|43896.63
09:32:50|43896.63
09:32:51|43896.63
09:32:52|43896.63
09:32:53|43896.63
09:32:54|43896.63
09:32:55|43896.63
09:32:56|43892.84
09:32:57|43892.84
09:32:59|43892.84
09:33:00|43892.84
09:33:01|43892.5
09:33:02|43892.5
09:33:02|43892.5
09:33:03|43892.5
09:33:04|43888.45
09:33:05|43897.02
09:33:06|43897.02
09:33:07|43897.02
09:33:08|43897.02
09:33:09|43897.02
09:33:10|43897.02
09:33:11|43897.02
09:33:12|43897.02
09:33:14|43897.02
09:33:14|43897.02
09:33:15|43897.02
09:33:16|43897.02
09:33:17|43897.02
09:33:18|43897.02
09:33:20|43897.02
09:33:20|43897.02
09:33:21|43903.
09:33:22|43903.
09:33:23|43903.02
09:33:25|43903.02
09:33:25|43903.02
09:33:27|43903.02
09:33:28|43903.02
09:33:29|43903.02
09:33:30|43903.02
09:33:32|43907.48
09:33:34|43907.48
09:33:35|43907.48
09:33:36|43907.48
09:33:37|43907.48
09:33:38|43907.5
09:33:39|43910.
09:33:40|43917.7
09:33:41|43917.7
09:33:42|43917.7
09:33:43|43917.7
09:33:44|43923.
09:33:45|43924.39
09:33:46|43924.39
09:33:47|43924.39
09:33:48|43924.39
09:33:49|43924.39
09:33:50|43924.39
09:33:51|43924.39
09:33:52|43924.39
09:33:53|43927.22
09:33:54|43930.
09:33:55|43930.
09:33:56|43930.
09:33:57|43930.
09:33:58|43930.
09:33:59|43930.06
09:34:01|43923.
09:34:01|43923.
09:34:02|43923.
09:34:04|43923.
09:34:05|43923.
09:34:05|43923.
09:34:06|43923.
09:34:07|43923.
09:34:08|43923.
09:34:09|43920.2
09:34:11|43920.2
09:34:12|43920.2
09:34:12|43920.2
09:34:13|43920.2
09:34:14|43920.2
09:34:15|43920.2
09:34:16|43920.2
09:34:17|43920.2
09:34:18|43920.2
09:34:20|43920.2
09:34:20|43920.2
09:34:21|43920.2
09:34:22|43920.2
09:34:24|43920.2
09:34:24|43920.2
09:34:25|43920.2
09:34:26|43920.2
09:34:28|43920.2
09:34:28|43920.2
09:34:29|43920.2
09:34:30|43920.2
09:34:31|43920.2
09:34:33|43920.2
09:34:34|43920.2
09:34:35|43920.2
09:34:36|43920.2
09:34:38|43920.2
09:34:38|43920.2
09:34:40|43917.72
09:34:40|43917.72
09:34:42|43917.72
09:34:42|43917.72
09:34:43|43917.72
09:34:45|43917.72
09:34:45|43915.8
09:34:46|43915.8
09:34:48|43915.8
09:34:49|43915.8
09:34:49|43913.
09:34:51|43913.
09:34:51|43913.
09:34:53|43913.
09:34:53|43913.
09:34:54|43913.
09:34:55|43912.98
09:34:57|43912.98
09:34:57|43912.98
09:34:58|43912.98
09:35:00|43912.98
09:35:01|43910.01
09:35:01|43910.01
09:35:02|43910.01
09:35:03|43910.01
09:35:04|43915.61
09:35:05|43915.61
09:35:06|43915.6
09:35:07|43910.16
09:35:08|43910.16
09:35:10|43910.16
09:35:10|43910.16
09:35:11|43907.
09:35:12|43907.
09:35:13|43907.
09:35:15|43907.
09:35:15|43907.
09:35:17|43907.
09:35:17|43907.
09:35:19|43907.
09:35:20|43907.
09:35:21|43907.
09:35:22|43907.
09:35:22|43906.98
09:35:23|43906.98
09:35:25|43906.98
09:35:26|43906.98
09:35:27|43906.98
09:35:28|43906.98
09:35:29|43906.98
09:35:30|43906.98
09:35:31|43902.44
09:35:32|43902.44
09:35:33|43902.44
09:35:34|43902.44
09:35:35|43902.44
09:35:37|43902.44
09:35:38|43902.44
09:35:39|43902.44
09:35:40|43902.44
09:35:41|43902.44
09:35:42|43900.72
09:35:43|43900.72
09:35:44|43900.72
09:35:46|43900.72
09:35:46|43900.72
09:35:47|43900.72
09:35:48|43900.72
09:35:49|43900.72
09:35:50|43900.72
09:35:52|43900.72
09:35:52|43900.72
09:35:53|43900.72
09:35:54|43900.72
09:35:56|43900.72
09:35:56|43900.72
09:35:58|43900.72
09:35:58|43900.71
09:35:59|43900.71
09:36:01|43900.71
09:36:02|43900.71
09:36:03|43900.71
09:36:04|43900.71
09:36:04|43900.71
09:36:07|43900.71
09:36:07|43900.71
09:36:08|43900.71
09:36:09|43900.71
09:36:10|43900.71
09:36:11|43900.71
09:36:13|43900.71
09:36:14|43900.71
09:36:14|43900.71
09:36:15|43900.71
09:36:17|43900.71
09:36:17|43900.71
09:36:18|43900.71
09:36:20|43900.71
09:36:20|43900.71
09:36:21|43900.71
09:36:22|43900.71
09:36:23|43900.71
09:36:24|43900.71
09:36:25|43900.71
09:36:27|43900.71
09:36:28|43900.71
09:36:28|43900.71
09:36:29|43900.71
09:36:30|43900.71
09:36:31|43900.71
09:36:32|43900.71
09:36:33|43900.71
09:36:35|43895.
09:36:36|43895.
09:36:38|43895.
09:36:39|43895.
09:36:39|43895.
09:36:41|43895.
09:36:41|43895.
09:36:42|43895.
09:36:44|43895.
09:36:44|43894.98
09:36:46|43894.98
09:36:46|43894.98
09:36:47|43893.
09:36:49|43893.
09:36:49|43893.
09:36:50|43893.
09:36:51|43893.
09:36:52|43890.
09:36:54|43889.98
09:36:54|43889.98
09:36:55|43887.
09:36:57|43886.98
09:36:57|43886.51
09:36:58|43886.51
09:37:00|43886.51
09:37:01|43886.51
09:37:01|43886.51
09:37:02|43886.51
09:37:03|43886.51
09:37:04|43886.51
09:37:06|43886.51
09:37:06|43886.51
09:37:07|43886.51
09:37:09|43886.51
09:37:09|43886.51
09:37:10|43886.51
09:37:12|43886.51
09:37:12|43886.51
09:37:14|43886.51
09:37:14|43886.51
09:37:15|43884.98
09:37:16|43884.98
09:37:18|43884.98
09:37:19|43884.98
09:37:20|43884.98
09:37:20|43884.98
09:37:22|43884.47
09:37:22|43884.47
09:37:24|43884.47
09:37:24|43884.47
09:37:26|43883.53
09:37:27|43883.53
09:37:28|43883.53
09:37:29|43883.53
09:37:30|43883.53
09:37:31|43880.
09:37:32|43880.
09:37:33|43880.
09:37:34|43880.
09:37:34|43880.
09:37:37|43880.
09:37:37|43880.
09:37:38|43879.78
09:37:40|43879.78
09:37:40|43879.78
09:37:42|43881.32
09:37:43|43881.32
09:37:44|43881.32
09:37:44|43881.32
09:37:45|43881.32
09:37:47|43881.32
09:37:47|43881.32
09:37:49|43884.34
09:37:50|43884.34
09:37:50|43884.34
09:37:51|43884.34
09:37:52|43884.
09:37:53|43882.03
09:37:54|43882.03
09:37:56|43882.03
09:37:57|43877.91
09:37:58|43877.91
09:37:59|43877.91
09:38:00|43877.91
09:38:01|43877.91
09:38:02|43877.91
09:38:03|43877.91
09:38:04|43877.91
09:38:05|43877.91
09:38:06|43877.91
09:38:07|43877.91
09:38:08|43877.91
09:38:09|43877.91
09:38:10|43877.91
09:38:11|43877.91
09:38:12|43877.91
09:38:13|43877.91
09:38:14|43877.91
09:38:15|43877.91
09:38:16|43877.91
09:38:17|43877.91
09:38:18|43877.91
09:38:19|43877.91
09:38:20|43877.91
09:38:21|43877.91
09:38:22|43877.91
09:38:23|43877.91
09:38:24|43877.91
09:38:26|43877.91
09:38:26|43877.91
09:38:27|43877.91
09:38:29|43877.91
09:38:29|43877.91
09:38:30|43877.91
09:38:32|43877.91
09:38:32|43877.92
09:38:33|43890.
09:38:34|43890.
09:38:36|43890.
09:38:36|43890.
09:38:37|43903.92
09:38:38|43903.92
09:38:40|43903.92
09:38:40|43903.92
09:38:42|43910.
09:38:42|43910.02
09:38:44|43910.02
09:38:45|43910.02
09:38:45|43910.02
09:38:47|43910.02
09:38:47|43910.02
09:38:49|43910.02
09:38:50|43915.59
09:38:51|43915.59
09:38:52|43915.59
09:38:53|43915.59
09:38:54|43915.59
09:38:55|43915.59
09:38:56|43911.99
09:38:57|43911.99
09:38:58|43902.6
09:38:59|43902.6
09:39:00|43902.6
09:39:01|43902.6
09:39:02|43902.6
09:39:03|43902.6
09:39:05|43902.6
09:39:05|43899.02
09:39:07|43899.02
09:39:07|43899.02
09:39:08|43899.02
09:39:09|43899.02
09:39:10|43899.02
09:39:11|43899.02
09:39:12|43899.02
09:39:14|43899.02
09:39:15|43899.02
09:39:15|43899.02
09:39:16|43899.02
09:39:17|43899.02
09:39:18|43899.02
09:39:19|43899.02
09:39:21|43899.02
09:39:22|43899.02
09:39:23|43899.02
09:39:24|43905.87
09:39:24|43905.87
09:39:26|43905.87
09:39:27|43905.87
09:39:28|43905.87
09:39:29|43905.87
09:39:30|43905.87
09:39:31|43905.87
09:39:32|43905.87
09:39:33|43905.87
09:39:34|43905.87
09:39:35|43905.87
09:39:36|43905.87
09:39:37|43905.87
09:39:38|43905.87
09:39:39|43905.87
09:39:40|43905.87
09:39:41|43905.87
09:39:42|43905.87
09:39:43|43905.87
09:39:44|43905.87
09:39:45|43905.87
09:39:46|43905.87
09:39:47|43905.87
09:39:49|43905.87
09:39:49|43905.87
09:39:50|43905.87
09:39:52|43905.87
09:39:52|43905.87
09:39:53|43905.87
09:39:55|43905.87
09:39:56|43905.87
09:39:57|43905.87
09:39:57|43905.87
09:39:58|43905.87
09:40:00|43905.87
09:40:00|43905.87
09:40:02|43905.87
09:40:03|43905.87
09:40:04|43905.87
09:40:05|43905.88
09:40:06|43905.88
09:40:07|43905.88
09:40:08|43905.88
09:40:08|43905.88
09:40:10|43905.88
09:40:11|43905.88
09:40:12|43905.88
09:40:13|43905.88
09:40:14|43925.
09:40:15|43930.
09:40:16|43930.
09:40:17|43930.
09:40:18|43930.
09:40:19|43931.52
09:40:20|43931.52
09:40:22|43931.52
09:40:22|43931.52
09:40:23|43931.52
09:40:24|43931.52
09:40:26|43931.52
09:40:26|43931.52
09:40:27|43932.92
09:40:28|43932.92
09:40:29|43932.92
09:40:30|43932.92
09:40:32|43932.92
09:40:32|43932.92
09:40:33|43917.79
09:40:34|43917.79
09:40:35|43917.79
09:40:36|43917.79
09:40:37|43917.79
09:40:39|43922.34
09:40:40|43922.34
09:40:41|43922.34
09:40:42|43922.34
09:40:43|43922.34
09:40:44|43922.34
09:40:45|43922.34
09:40:46|43922.34
09:40:46|43922.34
09:40:48|43922.34
09:40:48|43922.34
09:40:49|43922.34
09:40:51|43922.34
09:40:52|43937.
09:40:53|43937.
09:40:54|43937.
09:40:55|43937.
09:40:55|43937.
09:40:57|43937.
09:40:58|43937.
09:41:00|43937.
09:41:01|43937.
09:41:02|43937.
09:41:02|43937.
09:41:03|43937.29
09:41:04|43946.
09:41:05|43946.
09:41:07|43946.
09:41:07|43946.
09:41:08|43946.
09:41:09|43946.
09:41:10|43947.18
09:41:11|43947.18
09:41:12|43947.18
09:41:13|43947.18
09:41:14|43947.18
09:41:15|43947.18
09:41:16|43947.18
09:41:17|43947.18
09:41:19|43947.18
09:41:19|43947.18
09:41:20|43947.18
09:41:22|43947.18
09:41:22|43947.18
09:41:24|43947.18
09:41:24|43947.18
09:41:25|43947.18
09:41:26|43951.65
09:41:28|43951.65
09:41:29|43952.4
09:41:29|43955.
09:41:30|43955.
09:41:31|43955.
09:41:33|43957.
09:41:33|43957.
09:41:34|43957.
09:41:36|43957.
09:41:36|43957.
09:41:37|43957.
09:41:38|43957.
09:41:39|43957.
09:41:40|43957.
09:41:41|43957.
09:41:43|43957.
09:41:43|43957.
09:41:44|43957.
09:41:45|43957.24
09:41:47|43957.24
09:41:47|43957.24
09:41:49|43957.24
09:41:49|43957.24
09:41:51|43957.24
09:41:52|43957.24
09:41:52|43957.24
09:41:53|43957.24
09:41:54|43957.24
09:41:55|43957.24
09:41:56|43957.24
09:41:57|43957.24
09:41:58|43957.24
09:42:00|43957.24
09:42:01|43957.24
09:42:01|43957.24
09:42:02|43957.24
09:42:04|43957.24
09:42:04|43957.24
09:42:05|43951.
09:42:07|43946.98
09:42:08|43946.98
09:42:09|43946.98
09:42:10|43946.98
09:42:11|43946.98
09:42:12|43946.98
09:42:12|43946.98
09:42:14|43946.98
09:42:15|43946.98
09:42:15|43946.98
09:42:17|43946.98
09:42:18|43946.98
09:42:19|43946.98
09:42:20|43925.17
09:42:21|43925.17
09:42:21|43925.17
09:42:23|43925.17
09:42:24|43925.17
09:42:24|43925.17
09:42:26|43925.17
09:42:27|43925.33
09:42:28|43925.33
09:42:29|43925.33
09:42:30|43925.33
09:42:31|43925.33
09:42:32|43937.
09:42:33|43937.
09:42:34|43937.
09:42:35|43937.
09:42:36|43937.
09:42:37|43937.
09:42:38|43937.
09:42:39|43941.81
09:42:40|43941.81
09:42:42|43941.81
09:42:43|43941.81
09:42:44|43941.81
09:42:45|43941.81
09:42:46|43941.81
09:42:47|43934.24
09:42:48|43934.24
09:42:49|43934.24
09:42:51|43934.24
09:42:52|43934.24
09:42:52|43934.24
09:42:53|43934.61
09:42:54|43934.61
09:42:55|43934.61
09:42:56|43934.61
09:42:57|43934.61
09:42:58|43934.61
09:42:59|43934.61
09:43:01|43934.61
09:43:02|43934.61
09:43:02|43934.61
09:43:03|43934.61
09:43:04|43934.61
09:43:05|43934.61
09:43:06|43934.61
09:43:08|43934.61
09:43:08|43934.61
09:43:09|43934.61
09:43:11|43934.61
09:43:12|43941.15
09:43:12|43941.15
09:43:13|43941.15
09:43:14|43941.15
09:43:16|43941.15
09:43:16|43941.15
09:43:17|43935.83
09:43:18|43935.83
09:43:19|43935.83
09:43:21|43935.83
09:43:22|43935.83
09:43:23|43935.83
09:43:24|43935.83
09:43:25|43935.83
09:43:25|43935.83
09:43:26|43935.83
09:43:27|43935.83
09:43:28|43935.83
09:43:29|43935.83
09:43:30|43935.83
09:43:32|43941.57
09:43:33|43941.57
09:43:33|43941.57
09:43:34|43941.57
09:43:36|43941.57
09:43:36|43941.57
09:43:37|43941.57
09:43:39|43941.57
09:43:39|43940.95
09:43:41|43940.95
09:43:42|43940.95
09:43:43|43940.95
09:43:44|43940.95
09:43:45|43935.21
09:43:46|43935.21
09:43:47|43927.3
09:43:48|43927.3
09:43:50|43927.3
09:43:50|43927.3
09:43:51|43927.3
09:43:53|43927.3
09:43:53|43927.3
09:43:55|43927.3
09:43:56|43927.3
09:43:57|43927.3
09:43:58|43927.3
09:43:58|43927.3
09:44:00|43927.3
09:44:01|43927.3
09:44:02|43927.01
09:44:03|43927.01
09:44:04|43927.01
09:44:05|43927.01
09:44:06|43927.01
09:44:07|43927.01
09:44:08|43927.01
09:44:09|43927.01
09:44:11|43927.01
09:44:12|43927.01
09:44:12|43927.01
09:44:13|43927.01
09:44:14|43927.01
09:44:15|43927.01
09:44:17|43927.01
09:44:17|43927.01
09:44:18|43927.01
09:44:20|43927.01
09:44:20|43927.01
09:44:22|43927.01
09:44:22|43927.01
09:44:23|43927.01
09:44:24|43927.01
09:44:25|43927.01
09:44:26|43927.01
09:44:27|43927.01
09:44:29|43939.16
09:44:29|43939.16
09:44:30|43939.16
09:44:31|43939.16
09:44:32|43939.16
09:44:33|43939.16
09:44:34|43939.16
09:44:35|43939.16
09:44:36|43939.16
09:44:37|43939.16
09:44:38|43939.16
09:44:39|43939.16
09:44:40|43939.16
09:44:41|43939.16
09:44:42|43939.16
09:44:43|43939.16
09:44:45|43939.16
09:44:46|43939.16
09:44:47|43939.16
09:44:48|43939.16
09:44:49|43939.16
09:44:50|43939.16
09:44:51|43939.16
09:44:52|43939.16
09:44:53|43939.16
09:44:54|43939.16
09:44:55|43939.16
09:44:56|43939.16
09:44:57|43939.16
09:44:58|43939.16
09:44:59|43939.16
09:45:00|43939.16
09:45:01|43939.16
09:45:03|43939.16
09:45:04|43939.16
09:45:04|43939.16
09:45:05|43939.16
09:45:06|43939.16
09:45:07|43940.04
09:45:08|43939.27
09:45:09|43939.27
09:45:10|43939.27
09:45:11|43939.27
09:45:12|43939.27
09:45:14|43939.27
09:45:14|43939.27
09:45:15|43939.27
09:45:16|43939.27
09:45:17|43939.27
09:45:18|43939.27
09:45:19|43939.27
09:45:21|43939.27
09:45:21|43939.27
09:45:23|43939.27
09:45:23|43939.27
09:45:24|43939.27
09:45:25|43939.27
09:45:26|43939.27
09:45:27|43939.27
09:45:28|43939.27
09:45:30|43939.27
09:45:31|43939.27
09:45:31|43939.27
09:45:33|43939.27
09:45:33|43920.6
09:45:35|43920.6
09:45:35|43920.6
09:45:36|43920.6
09:45:37|43920.6
09:45:38|43920.
09:45:39|43920.
09:45:40|43913.
09:45:41|43913.
09:45:42|43913.
09:45:44|43910.
09:45:46|43910.
09:45:47|43910.
09:45:47|43910.32
09:45:49|43910.32
09:45:50|43910.32
09:45:51|43910.32
09:45:52|43910.32
09:45:53|43910.32
09:45:54|43910.32
09:45:54|43910.32
09:45:55|43910.32
09:45:57|43915.86
09:45:58|43940.05
09:45:59|43940.28
09:46:01|43940.28
09:46:01|43940.28
09:46:02|43940.28
09:46:04|43940.28
09:46:05|43940.28
09:46:06|43940.28
09:46:07|43940.28
09:46:08|43940.28
09:46:09|43940.28
09:46:10|43940.28
09:46:11|43940.28
09:46:12|43940.28
09:46:13|43936.84
09:46:14|43936.84
09:46:15|43936.84
09:46:16|43940.16
09:46:17|43940.16
09:46:18|43940.16
09:46:19|43940.16
09:46:20|43940.16
09:46:21|43940.16
09:46:22|43940.16
09:46:23|43940.16
09:46:24|43940.16
09:46:25|43940.16
09:46:26|43940.16
09:46:27|43940.16
09:46:28|43940.16
09:46:29|43940.16
09:46:30|43940.16
09:46:31|43940.16
09:46:32|43940.16
09:46:33|43940.16
09:46:34|43940.16
09:46:35|43940.16
09:46:36|43940.16
09:46:37|43940.16
09:46:38|43940.16
09:46:39|43940.16
09:46:40|43940.16
09:46:41|43940.16
09:46:42|43940.16
09:46:43|43940.16
09:46:44|43940.16
09:46:45|43940.16
09:46:47|43940.16
09:46:47|43940.16
09:46:49|43940.16
09:46:50|43940.16
09:46:51|43940.16
09:46:52|43940.16
09:46:53|43940.16
09:46:54|43940.16
09:46:55|43940.16
09:46:56|43940.16
09:46:57|43940.16
09:46:58|43940.16
09:46:59|43940.16
09:47:00|43940.16
09:47:01|43940.16
09:47:02|43940.16
09:47:03|43940.16
09:47:04|43940.16
09:47:05|43940.16
09:47:06|43940.16
09:47:08|43940.16
09:47:09|43940.16
09:47:09|43927.01
09:47:10|43927.01
09:47:12|43927.01
09:47:12|43927.01
09:47:13|43927.01
09:47:14|43927.01
09:47:15|43927.01
09:47:16|43927.01
09:47:17|43927.01
09:47:18|43927.01
09:47:19|43927.01
09:47:21|43927.01
09:47:22|43927.01
09:47:22|43927.01
09:47:24|43927.01
09:47:24|43927.01
09:47:26|43927.01
09:47:26|43927.01
09:47:28|43927.01
09:47:28|43927.01
09:47:29|43927.01
09:47:30|43927.01
09:47:32|43927.01
09:47:32|43927.01
09:47:34|43927.01
09:47:35|43927.01
09:47:36|43927.01
09:47:37|43927.01
09:47:38|43927.01
09:47:39|43927.01
09:47:39|43927.01
09:47:41|43927.01
09:47:42|43927.01
09:47:42|43927.01
09:47:43|43927.01
09:47:45|43927.01
09:47:45|43927.01
09:47:47|43927.01
09:47:49|43927.01
09:47:49|43927.01
09:47:51|43927.01
09:47:52|43927.01
09:47:53|43927.01
09:47:53|43927.01
09:47:55|43927.01
09:47:56|43927.01
09:47:56|43939.94
09:47:58|43939.94
09:47:59|43939.94
09:48:01|43939.94
09:48:02|43939.94
09:48:02|43939.94
09:48:03|43939.94
09:48:04|43939.94
09:48:05|43939.94
09:48:06|43948.76
09:48:08|43948.76
09:48:08|43938.38
09:48:09|43938.38
09:48:11|43938.38
09:48:12|43938.38
09:48:13|43938.38
09:48:14|43938.38
09:48:15|43938.38
09:48:16|43938.38
09:48:17|43938.38
09:48:18|43938.38
09:48:19|43938.38
09:48:20|43938.38
09:48:21|43938.38
09:48:22|43938.38
09:48:23|43938.38
09:48:24|43938.38
09:48:25|43938.38
09:48:26|43938.38
09:48:27|43938.38
09:48:28|43938.38
09:48:29|43938.38
09:48:30|43938.38
09:48:31|43938.38
09:48:32|43938.38
09:48:33|43938.38
09:48:34|43938.38
09:48:35|43938.38
09:48:36|43938.38
09:48:37|43938.38
09:48:38|43938.38
09:48:39|43938.38
09:48:40|43938.38
09:48:41|43938.38
09:48:42|43938.38
09:48:43|43938.38
09:48:44|43938.38
09:48:45|43935.6
09:48:47|43935.6
09:48:48|43940.68
09:48:50|43940.68
09:48:51|43940.68
09:48:52|43935.72
09:48:53|43935.72
09:48:54|43935.72
09:48:55|43935.72
09:48:56|43935.72
09:48:57|43935.72
09:48:58|43935.72
09:48:59|43935.72
09:49:00|43935.72
09:49:01|43935.72
09:49:02|43935.72
09:49:03|43935.72
09:49:04|43935.72
09:49:05|43935.72
09:49:06|43935.72
09:49:07|43935.72
09:49:08|43935.72
09:49:09|43935.72
09:49:11|43935.72
09:49:11|43935.72
09:49:13|43935.72
09:49:13|43935.72
09:49:14|43935.72
09:49:16|43935.72
09:49:17|43935.72
09:49:18|43935.72
09:49:18|43935.72
09:49:20|43935.71
09:49:21|43935.71
09:49:23|43935.71
09:49:23|43935.71
09:49:25|43935.71
09:49:25|43935.71
09:49:26|43935.71
09:49:27|43935.71
09:49:28|43935.71
09:49:30|43935.71
09:49:30|43935.72
09:49:31|43935.72
09:49:33|43935.72
09:49:33|43935.72
09:49:35|43935.72
09:49:35|43935.72
09:49:36|43935.72
09:49:38|43935.72
09:49:39|43935.72
09:49:40|43940.56
09:49:41|43940.56
09:49:42|43940.56
09:49:42|43940.56
09:49:43|43940.56
09:49:44|43940.56
09:49:46|43940.56
09:49:47|43940.56
09:49:48|43940.56
09:49:49|43940.56
09:49:51|43940.56
09:49:51|43940.56
09:49:52|43940.56
09:49:54|43940.56
09:49:55|43940.56
09:49:55|43940.56
09:49:56|43933.
09:49:58|43933.
09:49:59|43933.
09:49:59|43933.
09:50:01|43933.
09:50:02|43933.
09:50:03|43933.
09:50:04|43933.
09:50:05|43926.
09:50:06|43926.
09:50:07|43925.
09:50:08|43925.
09:50:09|43925.
09:50:10|43925.
09:50:11|43925.
09:50:12|43925.
09:50:13|43925.
09:50:14|43925.
09:50:15|43920.01
09:50:16|43920.01
09:50:17|43920.01
09:50:18|43920.01
09:50:19|43925.01
09:50:20|43925.01
09:50:21|43925.01
09:50:22|43925.01
09:50:23|43925.01
09:50:24|43925.01
09:50:25|43925.01
09:50:26|43925.01
09:50:27|43925.01
09:50:29|43925.01
09:50:29|43925.01
09:50:30|43925.01
09:50:31|43925.01
09:50:32|43931.2
09:50:33|43931.2
09:50:34|43931.2
09:50:35|43931.2
09:50:36|43931.2
09:50:37|43920.48
09:50:38|43920.48
09:50:39|43924.14
09:50:40|43924.13
09:50:42|43924.13
09:50:43|43924.13
09:50:43|43924.13
09:50:44|43924.13
09:50:46|43924.13
09:50:46|43924.13
09:50:47|43924.13
09:50:48|43924.13
09:50:50|43924.13
09:50:51|43924.13
09:50:52|43924.13
09:50:53|43920.
09:50:54|43920.
09:50:54|43920.
09:50:56|43920.
09:50:57|43920.
09:50:58|43920.
09:50:59|43920.
09:51:00|43920.
09:51:01|43920.
09:51:02|43917.33
09:51:03|43917.33
09:51:04|43917.33
09:51:06|43917.33
09:51:07|43917.33
09:51:07|43917.33
09:51:08|43917.33
09:51:09|43910.
09:51:11|43905.
09:51:12|43905.
09:51:12|43904.29
09:51:13|43904.29
09:51:15|43900.72
09:51:16|43900.
09:51:17|43900.
09:51:18|43899.88
09:51:19|43899.88
09:51:20|43899.88
09:51:21|43896.95
09:51:21|43896.95
09:51:23|43896.95
09:51:24|43895.
09:51:25|43895.
09:51:26|43895.
09:51:27|43895.
09:51:28|43895.
09:51:29|43895.
09:51:30|43895.
09:51:31|43895.01
09:51:32|43895.
09:51:33|43890.
09:51:34|43890.
09:51:35|43887.
09:51:36|43887.
09:51:37|43887.
09:51:38|43887.
09:51:39|43887.
09:51:40|43882.29
09:51:41|43882.29
09:51:42|43879.29
09:51:44|43878.01
09:51:44|43870.71
09:51:45|43874.52
09:51:46|43874.52
09:51:48|43874.52
09:51:48|43874.53
09:51:50|43842.37
09:51:52|43843.95
09:51:53|43841.
09:51:54|43841.
09:51:55|43836.36
09:51:56|43829.02
09:51:56|43829.02
09:51:57|43829.02
09:51:59|43829.
09:52:00|43829.
09:52:02|43820.51
09:52:02|43820.51
09:52:03|43820.52
09:52:04|43820.52
09:52:06|43834.28
09:52:06|43844.99
09:52:07|43843.14
09:52:09|43844.59
09:52:10|43844.87
09:52:11|43844.87
09:52:12|43844.87
09:52:12|43844.87
09:52:14|43844.87
09:52:14|43844.87
09:52:16|43844.87
09:52:17|43833.
09:52:18|43827.01
09:52:20|43827.01
09:52:21|43827.01
09:52:21|43827.01
09:52:23|43827.01
09:52:24|43827.01
09:52:25|43834.27
09:52:26|43834.27
09:52:27|43834.27
09:52:29|43834.27
09:52:29|43829.15
09:52:30|43829.15
09:52:31|43829.15
09:52:33|43843.
09:52:33|43843.
09:52:34|43843.
09:52:35|43843.
09:52:36|43847.72
09:52:37|43847.72
09:52:38|43847.72
09:52:39|43847.72
09:52:40|43847.72
09:52:41|43847.72
09:52:43|43849.46
09:52:44|43849.46
09:52:44|43849.46
09:52:45|43849.46
09:52:46|43849.46
09:52:48|43849.46
09:52:48|43849.46
09:52:49|43849.46
09:52:52|43845.99
09:52:53|43845.99
09:52:53|43845.99
09:52:54|43845.99
09:52:56|43845.99
09:52:56|43845.99
09:52:58|43845.99
09:52:58|43845.99
09:53:00|43845.99
09:53:01|43845.99
09:53:02|43845.99
09:53:02|43845.99
09:53:04|43845.99
09:53:05|43845.99
09:53:06|43845.99
09:53:06|43845.99
09:53:08|43837.01
09:53:09|43837.01
09:53:10|43837.01
09:53:11|43833.
09:53:11|43833.
09:53:13|43833.
09:53:13|43832.98
09:53:16|43832.98
09:53:17|43832.98
09:53:17|43832.98
09:53:19|43830.
09:53:20|43830.
09:53:20|43830.
09:53:21|43830.01
09:53:22|43830.01
09:53:23|43830.01
09:53:25|43834.12
09:53:25|43834.12
09:53:26|43834.12
09:53:28|43834.12
09:53:28|43834.12
09:53:30|43834.12
09:53:30|43834.12
09:53:32|43834.12
09:53:32|43834.12
09:53:33|43834.12
09:53:34|43830.
09:53:36|43830.
09:53:38|43830.
09:53:39|43830.
09:53:39|43830.
09:53:41|43830.
09:53:41|43830.
09:53:42|43830.
09:53:43|43830.
09:53:44|43830.
09:53:46|43830.
09:53:46|43830.
09:53:47|43830.
09:53:48|43830.
09:53:49|43830.
09:53:50|43830.
09:53:51|43830.
09:53:53|43821.38
09:53:55|43805.
09:53:56|43805.
09:53:56|43809.73
09:53:58|43809.73
09:53:59|43809.73
09:54:00|43806.24
09:54:01|43806.25
09:54:02|43806.25
09:54:03|43806.25
09:54:04|43812.
09:54:05|43812.
09:54:06|43812.
09:54:07|43812.
09:54:09|43812.
09:54:09|43812.
09:54:11|43805.
09:54:12|43804.66
09:54:12|43804.66
09:54:13|43804.66
09:54:14|43804.66
09:54:15|43804.66
09:54:16|43804.66
09:54:17|43804.66
09:54:20|43814.99
09:54:21|43810.33
09:54:22|43810.33
09:54:23|43823.
09:54:24|43823.
09:54:25|43823.
09:54:26|43823.
09:54:27|43823.92
09:54:28|43823.92
09:54:29|43823.92
09:54:30|43823.92
09:54:31|43823.92
09:54:32|43823.4
09:54:33|43823.4
09:54:34|43823.4
09:54:35|43823.4
09:54:36|43823.4
09:54:37|43823.4
09:54:38|43815.93
09:54:39|43813.
09:54:40|43813.
09:54:41|43813.
09:54:42|43812.61
09:54:43|43812.61
09:54:44|43812.61
09:54:45|43812.61
09:54:46|43812.61
09:54:47|43807.
09:54:48|43806.99
09:54:49|43806.99
09:54:50|43806.99
09:54:52|43803.61
09:54:52|43803.61
09:54:54|43803.61
09:54:55|43803.61
09:54:56|43800.
09:54:56|43800.
09:54:57|43800.
09:54:59|43800.
09:55:00|43790.08
09:55:01|43770.
09:55:02|43776.21
09:55:04|43780.15
09:55:05|43780.15
09:55:06|43775.
09:55:07|43785.
09:55:08|43785.
09:55:09|43785.
09:55:10|43785.
09:55:12|43789.9
09:55:12|43789.9
09:55:13|43789.9
09:55:14|43789.9
09:55:15|43785.98
09:55:16|43785.98
09:55:17|43785.98
09:55:18|43785.98
09:55:20|43785.98
09:55:21|43779.91
09:55:22|43785.56
09:55:22|43785.56
09:55:24|43785.56
09:55:25|43785.56
09:55:26|43785.56
09:55:27|43785.56
09:55:27|43790.
09:55:29|43790.
09:55:30|43790.
09:55:31|43790.01
09:55:32|43790.01
09:55:33|43790.01
09:55:34|43790.01
09:55:35|43790.01
09:55:36|43790.01
09:55:37|43780.02
09:55:38|43780.02
09:55:38|43780.02
09:55:39|43780.02
09:55:41|43780.02
09:55:42|43780.02
09:55:42|43780.02
09:55:44|43780.02
09:55:45|43780.02
09:55:45|43780.01
09:55:47|43779.9
09:55:48|43773.
09:55:49|43767.84
09:55:49|43767.84
09:55:51|43767.01
09:55:51|43771.23
09:55:53|43771.23
09:55:55|43767.
09:55:56|43760.
09:55:57|43753.
09:55:59|43742.84
09:55:59|43742.82
09:56:01|43741.85
09:56:02|43742.63
09:56:03|43742.63
09:56:04|43742.63
09:56:05|43742.75
09:56:06|43742.75
09:56:07|43742.74
09:56:08|43742.74
09:56:09|43742.74
09:56:11|43726.82
09:56:12|43727.16
09:56:12|43733.14
09:56:13|43740.
09:56:15|43743.
09:56:16|43743.
09:56:16|43743.
09:56:18|43743.
09:56:19|43743.58
09:56:20|43743.58
09:56:21|43743.58
09:56:22|43742.
09:56:23|43742.
09:56:24|43742.
09:56:25|43742.
09:56:26|43742.01
09:56:27|43742.01
09:56:28|43757.
09:56:29|43764.69
09:56:30|43770.
09:56:31|43770.
09:56:33|43770.
09:56:33|43770.
09:56:34|43770.
09:56:36|43770.
09:56:37|43775.
09:56:37|43775.
09:56:39|43780.
09:56:39|43782.99
09:56:41|43775.12
09:56:42|43775.13
09:56:43|43775.13
09:56:44|43775.13
09:56:45|43787.09
09:56:46|43787.09
09:56:47|43787.09
09:56:48|43790.
09:56:49|43790.
09:56:50|43790.
09:56:51|43795.
09:56:52|43797.
09:56:53|43800.
09:56:54|43802.2
09:56:55|43802.2
09:56:57|43802.2
09:56:58|43802.2
09:56:59|43802.2
09:57:00|43802.2
09:57:01|43802.2
09:57:02|43805.
09:57:04|43805.78
09:57:04|43805.78
09:57:05|43805.78
09:57:06|43805.78
09:57:08|43805.78
09:57:09|43805.78
09:57:10|43805.78
09:57:11|43805.78
09:57:12|43805.78
09:57:12|43805.78
09:57:13|43805.78
09:57:15|43805.78
09:57:16|43805.78
09:57:16|43808.87
09:57:18|43798.87
09:57:19|43798.87
09:57:19|43798.87
09:57:21|43798.87
09:57:22|43798.87
09:57:23|43798.87
09:57:24|43798.87
09:57:25|43798.87
09:57:26|43798.87
09:57:27|43792.19
09:57:28|43792.19
09:57:29|43792.19
09:57:30|43792.19
09:57:31|43792.2
09:57:32|43792.19
09:57:33|43792.19
09:57:35|43792.19
09:57:35|43792.19
09:57:36|43792.19
09:57:37|43792.19
09:57:38|43792.19
09:57:39|43792.19
09:57:40|43787.38
09:57:42|43787.38
09:57:42|43787.38
09:57:44|43787.38
09:57:45|43787.38
09:57:46|43787.39
09:57:47|43787.39
09:57:47|43787.39
09:57:49|43787.39
09:57:50|43787.39
09:57:50|43787.39
09:57:51|43787.39
09:57:52|43787.39
09:57:54|43787.39
09:57:55|43797.56
09:57:56|43797.56
09:57:57|43797.56
09:57:59|43797.56
09:58:00|43797.56
09:58:00|43804.4
09:58:02|43804.4
09:58:03|43810.
09:58:04|43815.
09:58:05|43815.
09:58:06|43815.
09:58:07|43815.
09:58:08|43815.
09:58:09|43815.
09:58:10|43815.
09:58:11|43815.
09:58:12|43815.
09:58:13|43815.
09:58:14|43815.
09:58:15|43815.
09:58:16|43815.
09:58:17|43815.
09:58:19|43815.
09:58:19|43814.99
09:58:20|43814.99
09:58:21|43814.99
09:58:23|43814.99
09:58:23|43814.99
09:58:24|43812.17
09:58:25|43805.8
09:58:27|43805.8
09:58:28|43805.8
09:58:28|43805.8
09:58:30|43805.8
09:58:31|43805.8
09:58:31|43805.8
09:58:33|43805.8
09:58:33|43805.8
09:58:34|43805.8
09:58:35|43805.8
09:58:36|43805.8
09:58:38|43805.8
09:58:38|43805.8
09:58:39|43805.8
09:58:40|43805.8
09:58:41|43805.8
09:58:42|43805.8
09:58:43|43805.8
09:58:44|43805.8
09:58:45|43805.8
09:58:46|43805.8
09:58:48|43805.8
09:58:49|43805.8
09:58:49|43805.8
09:58:50|43805.8
09:58:51|43805.8
09:58:52|43805.8
09:58:54|43805.8
09:58:54|43805.8
09:58:55|43805.01
09:58:57|43805.01
09:58:58|43805.01
09:58:59|43805.01
09:59:01|43805.01
09:59:02|43805.01
09:59:03|43805.01
09:59:05|43808.9
09:59:06|43817.
09:59:07|43818.17
09:59:08|43818.17
09:59:09|43818.17
09:59:10|43818.17
09:59:11|43822.22
09:59:12|43822.44
09:59:13|43825.
09:59:14|43825.
09:59:15|43825.
09:59:16|43825.
09:59:17|43825.
09:59:18|43805.65
09:59:19|43807.71
09:59:20|43807.71
09:59:21|43807.71
09:59:22|43807.71
09:59:23|43807.71
09:59:24|43807.71
09:59:26|43807.71
09:59:27|43807.71
09:59:27|43807.71
09:59:28|43807.71
09:59:29|43807.71
09:59:30|43807.71
09:59:31|43807.71
09:59:32|43807.71
09:59:33|43807.71
09:59:35|43807.71
09:59:35|43807.71
09:59:37|43807.71
09:59:38|43807.71
09:59:38|43807.71
09:59:39|43807.71
09:59:41|43805.88
09:59:42|43805.88
09:59:43|43805.88
09:59:44|43805.88
09:59:45|43805.
09:59:46|43801.4
09:59:48|43801.4
09:59:48|43801.4
09:59:49|43801.4
09:59:50|43801.4
09:59:51|43801.4
09:59:53|43801.4
09:59:53|43801.4
09:59:54|43801.4
09:59:55|43801.4
09:59:57|43801.4
09:59:57|43801.4
09:59:59|43801.39
10:00:00|43801.39
10:00:02|43812.06
10:00:03|43812.06
10:00:03|43812.06
10:00:05|43823.02
10:00:06|43823.02
10:00:07|43823.01
10:00:08|43823.01
10:00:09|43823.01
10:00:10|43814.6
10:00:11|43813.
10:00:12|43813.
10:00:13|43813.
10:00:14|43813.
10:00:15|43813.
10:00:16|43813.
10:00:17|43809.01
10:00:18|43809.01
10:00:19|43809.01
10:00:20|43809.01
10:00:21|43809.01
10:00:22|43809.01
10:00:23|43809.01
10:00:24|43809.01
10:00:26|43809.01
10:00:26|43809.01
10:00:27|43823.02
10:00:28|43823.02
10:00:29|43823.02
10:00:31|43823.02
10:00:32|43823.02
10:00:33|43823.02
10:00:33|43823.02
10:00:35|43823.02
10:00:35|43823.02
10:00:36|43823.02
10:00:38|43823.02
10:00:38|43813.
10:00:40|43813.
10:00:40|43813.
10:00:41|43813.
10:00:43|43808.77
10:00:44|43808.77
10:00:45|43808.77
10:00:46|43808.77
10:00:46|43808.76
10:00:48|43808.77
10:00:49|43808.77
10:00:50|43817.53
10:00:51|43817.53
10:00:52|43817.53
10:00:53|43817.53
10:00:53|43817.53
10:00:55|43817.53
10:00:55|43817.53
10:00:57|43817.53
10:00:57|43817.53
10:01:00|43817.53
10:01:01|43817.53
10:01:02|43826.89
10:01:04|43830.
10:01:04|43830.
10:01:06|43830.
10:01:07|43830.
10:01:08|43830.
10:01:09|43830.
10:01:10|43830.
10:01:12|43829.44
10:01:12|43829.44
10:01:13|43829.43
10:01:15|43829.43
10:01:16|43829.43
10:01:17|43829.43
10:01:18|43829.43
10:01:19|43830.
10:01:20|43830.
10:01:21|43830.
10:01:22|43830.
10:01:23|43835.
10:01:24|43835.
10:01:25|43836.01
10:01:26|43836.01
10:01:26|43838.93
10:01:28|43838.93
10:01:29|43839.03
10:01:30|43839.03
10:01:30|43839.03
10:01:32|43839.03
10:01:33|43839.03
10:01:34|43839.02
10:01:34|43839.02
10:01:36|43839.02
10:01:37|43839.02
10:01:38|43839.02
10:01:39|43839.02
10:01:40|43839.02
10:01:41|43839.02
10:01:42|43839.02
10:01:43|43839.02
10:01:45|43839.02
10:01:45|43839.02
10:01:46|43839.02
10:01:47|43839.02
10:01:48|43827.
10:01:50|43826.49
10:01:51|43826.49
10:01:52|43826.49
10:01:53|43826.49
10:01:53|43826.49
10:01:54|43826.49
10:01:55|43826.49
10:01:56|43826.49
10:01:58|43805.
10:01:59|43807.95
10:02:00|43797.
10:02:02|43797.
10:02:03|43797.
10:02:04|43797.
10:02:05|43794.73
10:02:06|43794.73
10:02:07|43794.73
10:02:08|43794.73
10:02:09|43794.73
10:02:10|43794.73
10:02:11|43807.83
10:02:12|43807.83
10:02:13|43807.83
10:02:14|43807.83
10:02:15|43807.83
10:02:16|43807.83
10:02:17|43807.83
10:02:18|43807.83
10:02:19|43807.83
10:02:20|43807.83
10:02:22|43807.83
10:02:23|43807.83
10:02:23|43807.83
10:02:25|43817.
10:02:25|43817.
10:02:26|43817.
10:02:27|43817.
10:02:28|43817.
10:02:29|43817.
10:02:30|43817.
10:02:31|43817.
10:02:32|43817.
10:02:33|43817.
10:02:34|43817.
10:02:35|43817.
10:02:36|43817.
10:02:38|43817.
10:02:38|43817.
10:02:39|43817.
10:02:41|43817.
10:02:41|43817.
10:02:43|43817.
10:02:44|43817.
10:02:44|43829.94
10:02:45|43829.94
10:02:46|43829.94
10:02:48|43829.94
10:02:48|43829.96
10:02:49|43829.96
10:02:50|43829.96
10:02:51|43829.96
10:02:52|43829.96
10:02:53|43829.96
10:02:54|43829.95
10:02:55|43829.95
10:02:57|43829.95
10:02:57|43829.95
10:02:58|43829.95
10:03:00|43829.95
10:03:01|43829.95
10:03:02|43829.95
10:03:03|43829.95
10:03:04|43837.
10:03:05|43837.
10:03:06|43837.
10:03:07|43837.
10:03:09|43837.02
10:03:10|43837.02
10:03:11|43837.66
10:03:13|43832.2
10:03:13|43832.2
10:03:15|43832.2
10:03:15|43832.2
10:03:17|43832.2
10:03:17|43832.2
10:03:18|43832.2
10:03:20|43832.2
10:03:20|43832.2
10:03:22|43832.2
10:03:23|43832.2
10:03:23|43832.2
10:03:24|43832.2
10:03:25|43832.2
10:03:27|43832.2
10:03:28|43832.2
10:03:28|43827.
10:03:30|43827.
10:03:30|43823.4
10:03:32|43823.4
10:03:33|43823.4
10:03:34|43823.4
10:03:35|43823.4
10:03:36|43823.4
10:03:37|43823.4
10:03:38|43823.4
10:03:38|43823.4
10:03:40|43823.4
10:03:41|43823.4
10:03:42|43823.4
10:03:43|43823.4
10:03:44|43823.4
10:03:45|43823.4
10:03:46|43823.4
10:03:47|43823.4
10:03:48|43823.4
10:03:49|43816.52
10:03:50|43813.
10:03:51|43813.
10:03:53|43813.
10:03:53|43813.
10:03:55|43813.
10:03:56|43813.
10:03:57|43813.
10:03:57|43813.
10:03:58|43813.
10:03:59|43813.
10:04:00|43812.6
10:04:02|43823.
10:04:03|43823.
10:04:05|43823.
10:04:05|43823.
10:04:06|43823.
10:04:08|43823.
10:04:09|43823.
10:04:09|43823.
10:04:11|43823.
10:04:12|43823.
10:04:13|43823.
10:04:14|43823.
10:04:15|43823.
10:04:16|43823.
10:04:17|43827.81
10:04:18|43827.81
10:04:19|43827.81
10:04:20|43827.81
10:04:21|43829.87
10:04:22|43829.87
10:04:23|43829.87
10:04:24|43829.87
10:04:25|43829.87
10:04:26|43829.87
10:04:27|43829.87
10:04:28|43829.87
10:04:29|43829.87
10:04:30|43829.87
10:04:31|43829.87
10:04:32|43829.87
10:04:33|43813.
10:04:34|43807.
10:04:35|43807.
10:04:36|43807.
10:04:37|43807.
10:04:38|43807.
10:04:39|43807.
10:04:40|43807.
10:04:41|43807.
10:04:42|43807.
10:04:43|43807.
10:04:44|43807.
10:04:46|43807.
10:04:46|43807.
10:04:47|43807.
10:04:48|43807.
10:04:49|43807.
10:04:50|43807.
10:04:51|43807.
10:04:52|43807.
10:04:54|43807.
10:04:54|43807.
10:04:56|43807.
10:04:56|43807.
10:04:58|43807.
10:04:59|43807.
10:05:00|43807.
10:05:00|43807.
10:05:02|43807.
10:05:04|43800.
10:05:05|43797.32
10:05:06|43797.32
10:05:07|43797.32
10:05:08|43797.32
10:05:09|43794.72
10:05:10|43794.72
10:05:11|43794.72
10:05:14|43794.72
10:05:14|43794.7
10:05:15|43794.07
10:05:16|43803.54
10:05:17|43803.54
10:05:18|43803.54
10:05:19|43803.54
10:05:20|43803.54
10:05:22|43803.54
10:05:22|43803.54
10:05:23|43803.54
10:05:25|43803.54
10:05:26|43803.54
10:05:27|43803.54
10:05:27|43803.54
10:05:29|43803.54
10:05:30|43803.54
10:05:31|43799.25
10:05:32|43799.25
10:05:33|43799.25
10:05:35|43799.25
10:05:36|43799.25
10:05:37|43799.25
10:05:37|43794.46
10:05:38|43794.46
10:05:39|43794.46
10:05:40|43794.46
10:05:41|43794.46
10:05:42|43794.46
10:05:43|43794.46
10:05:44|43794.46
10:05:46|43794.46
10:05:46|43794.46
10:05:48|43794.46
10:05:48|43794.46
10:05:50|43794.46
10:05:51|43794.46
10:05:52|43794.19
10:05:53|43785.
10:05:54|43785.
10:05:55|43785.
10:05:56|43785.
10:05:57|43785.
10:05:58|43785.
10:05:59|43785.
10:06:00|43785.
10:06:01|43785.
10:06:02|43785.
10:06:04|43785.
10:06:06|43785.
10:06:07|43785.
10:06:08|43785.
10:06:09|43785.
10:06:10|43785.
10:06:11|43785.
10:06:12|43784.7
10:06:13|43784.7
10:06:14|43784.7
10:06:15|43784.7
10:06:16|43784.7
10:06:17|43784.71
10:06:19|43790.34
10:06:19|43803.
10:06:21|43803.
10:06:21|43817.
10:06:22|43815.
10:06:24|43815.
10:06:24|43815.
10:06:26|43815.
10:06:26|43815.
10:06:27|43815.
10:06:29|43815.
10:06:29|43815.
10:06:31|43815.
10:06:32|43811.11
10:06:32|43807.
10:06:33|43796.31
10:06:35|43796.3
10:06:35|43796.3
10:06:36|43800.14
10:06:37|43800.14
10:06:38|43800.14
10:06:40|43800.14
10:06:41|43800.14
10:06:41|43805.12
10:06:43|43812.35
10:06:43|43812.35
10:06:45|43812.35
10:06:46|43812.35
10:06:47|43812.35
10:06:48|43812.35
10:06:48|43812.35
10:06:50|43812.35
10:06:51|43812.35
10:06:51|43812.35
10:06:52|43812.35
10:06:54|43812.35
10:06:55|43812.35
10:06:56|43812.35
10:06:56|43812.35
10:06:57|43812.35
10:06:59|43812.35
10:06:59|43812.35
10:07:01|43812.35
10:07:02|43812.35
10:07:03|43812.35
10:07:04|43812.35
10:07:06|43812.35
10:07:07|43812.35
10:07:08|43812.35
10:07:09|43812.35
10:07:10|43812.35
10:07:11|43812.35
10:07:12|43812.35
10:07:13|43812.45
10:07:14|43812.45
10:07:15|43812.45
10:07:16|43812.45
10:07:17|43812.45
10:07:18|43812.45
10:07:19|43812.45
10:07:20|43800.16
10:07:21|43800.16
10:07:22|43800.16
10:07:23|43800.16
10:07:24|43807.96
10:07:25|43807.96
10:07:26|43812.35
10:07:27|43812.35
10:07:28|43815.01
10:07:29|43817.
10:07:30|43817.
10:07:31|43817.
10:07:32|43817.
10:07:33|43817.
10:07:34|43817.
10:07:35|43817.
10:07:36|43817.
10:07:37|43817.
10:07:38|43817.
10:07:39|43817.
10:07:40|43817.
10:07:41|43817.
10:07:42|43821.24
10:07:43|43823.
10:07:45|43823.
10:07:45|43823.
10:07:46|43826.31
10:07:47|43826.31
10:07:49|43826.31
10:07:50|43826.31
10:07:50|43833.7
10:07:52|43833.7
10:07:53|43833.7
10:07:53|43833.71
10:07:54|43833.71
10:07:55|43833.71
10:07:56|43833.71
10:07:57|43833.71
10:07:58|43833.71
10:07:59|43833.71
10:08:00|43833.71
10:08:01|43833.71
10:08:02|43833.71
10:08:04|43833.71
10:08:04|43833.71
10:08:06|43833.71
10:08:07|43833.71
10:08:07|43833.71
10:08:08|43835.
10:08:10|43835.
10:08:10|43835.
10:08:12|43835.
10:08:13|43835.
10:08:14|43835.
10:08:15|43835.
10:08:16|43835.
10:08:17|43835.
10:08:18|43835.
10:08:19|43835.
10:08:20|43837.
10:08:21|43837.
10:08:22|43837.
10:08:24|43837.
10:08:25|43837.
10:08:25|43837.
10:08:26|43837.66
10:08:28|43837.66
10:08:29|43837.66
10:08:29|43837.66
10:08:30|43837.66
10:08:32|43837.66
10:08:32|43837.66
10:08:33|43837.66
10:08:34|43837.66
10:08:35|43837.66
10:08:37|43837.66
10:08:37|43837.66
10:08:38|43841.35
10:08:39|43841.35
10:08:40|43841.35
10:08:41|43841.35
10:08:42|43843.61
10:08:43|43846.
10:08:44|43852.14
10:08:45|43852.14
10:08:46|43854.2
10:08:47|43858.33
10:08:48|43858.33
10:08:49|43858.33
10:08:50|43858.33
10:08:51|43863.
10:08:52|43863.
10:08:53|43863.
10:08:54|43863.
10:08:55|43863.
10:08:56|43863.
10:08:57|43863.
10:08:58|43863.
10:09:00|43863.77
10:09:00|43858.46
10:09:01|43858.46
10:09:02|43858.46
10:09:03|43858.46
10:09:05|43858.46
10:09:06|43858.46
10:09:07|43858.46
10:09:08|43858.46
10:09:09|43858.46
10:09:10|43858.46
10:09:11|43858.46
10:09:12|43858.46
10:09:13|43858.46
10:09:14|43858.46
10:09:15|43858.46
10:09:16|43858.46
10:09:17|43858.46
10:09:18|43858.46
10:09:20|43858.46
10:09:20|43858.46
10:09:21|43858.46
10:09:22|43858.46
10:09:23|43858.46
10:09:24|43858.46
10:09:26|43858.46
10:09:27|43863.77
10:09:28|43863.77
10:09:28|43863.77
10:09:29|43863.77
10:09:30|43863.77
10:09:31|43857.86
10:09:32|43864.33
10:09:34|43864.33
10:09:35|43864.33
10:09:35|43864.33
10:09:36|43864.33
10:09:37|43864.33
10:09:38|43864.33
10:09:40|43864.33
10:09:41|43864.33
10:09:41|43864.33
10:09:42|43864.33
10:09:44|43864.33
10:09:45|43865.
10:09:46|43865.
10:09:47|43865.
10:09:48|43865.
10:09:49|43865.
10:09:50|43865.
10:09:51|43865.
10:09:52|43865.
10:09:53|43865.
10:09:54|43865.
10:09:55|43865.
10:09:56|43865.
10:09:57|43870.72
10:09:58|43870.72
10:09:59|43870.72
10:10:00|43870.72
10:10:01|43870.72
10:10:02|43870.72
10:10:03|43870.72
10:10:04|43870.72
10:10:05|43870.72
10:10:06|43870.72
10:10:07|43870.72
10:10:08|43870.72
10:10:10|43873.93
10:10:11|43873.93
10:10:12|43873.93
10:10:13|43873.93
10:10:14|43873.93
10:10:15|43873.93
10:10:16|43873.93
10:10:17|43873.93
10:10:18|43873.93
10:10:19|43873.93
10:10:20|43873.93
10:10:21|43873.93
10:10:22|43873.93
10:10:23|43873.93
10:10:24|43873.93
10:10:25|43873.93
10:10:26|43873.93
10:10:27|43873.93
10:10:28|43859.01
10:10:29|43859.01
10:10:30|43859.01
10:10:31|43859.01
10:10:32|43859.01
10:10:33|43859.01
10:10:34|43859.01
10:10:35|43859.01
10:10:36|43859.01
10:10:37|43859.01
10:10:38|43859.01
10:10:40|43859.01
10:10:40|43859.01
10:10:41|43859.01
10:10:43|43859.01
10:10:43|43859.01
10:10:44|43859.01
10:10:46|43859.01
10:10:46|43859.01
10:10:47|43859.01
10:10:49|43859.01
10:10:49|43859.01
10:10:50|43859.
10:10:51|43859.
10:10:52|43853.
10:10:53|43853.
10:10:55|43853.
10:10:55|43853.
10:10:57|43853.
10:10:57|43853.
10:10:58|43853.
10:10:59|43850.01
10:11:00|43850.01
10:11:02|43850.01
10:11:03|43850.01
10:11:03|43850.01
10:11:05|43850.01
10:11:06|43850.01
10:11:07|43850.01
10:11:08|43850.01
10:11:09|43850.01
10:11:10|43861.23
10:11:11|43861.23
10:11:12|43861.22
10:11:13|43861.22
10:11:15|43861.22
10:11:16|43861.22
10:11:17|43861.22
10:11:17|43861.22
10:11:18|43861.22
10:11:19|43861.22
10:11:21|43861.22
10:11:21|43861.22
10:11:22|43861.22
10:11:23|43861.22
10:11:24|43861.22
10:11:26|43861.22
10:11:26|43861.22
10:11:27|43861.22
10:11:29|43861.22
10:11:29|43861.22
10:11:30|43861.22
10:11:31|43861.22
10:11:33|43861.22
10:11:33|43861.22
10:11:34|43861.22
10:11:35|43861.22
10:11:36|43861.22
10:11:37|43861.22
10:11:39|43861.22
10:11:39|43861.22
10:11:41|43861.22
10:11:41|43861.22
10:11:42|43861.22
10:11:43|43861.22
10:11:44|43861.22
10:11:45|43861.22
10:11:47|43861.22
10:11:48|43861.22
10:11:49|43861.22
10:11:50|43864.99
10:11:51|43869.54
10:11:52|43869.54
10:11:53|43869.54
10:11:54|43873.06
10:11:55|43873.06
10:11:56|43873.06
10:11:57|43873.06
10:11:58|43873.06
10:11:59|43873.06
10:12:00|43868.26
10:12:01|43860.86
10:12:02|43860.86
10:12:03|43860.86
10:12:04|43860.86
10:12:05|43860.86
10:12:06|43867.05
10:12:07|43867.05
10:12:08|43867.05
10:12:09|43863.14
10:12:10|43863.14
10:12:12|43863.14
10:12:12|43863.14
10:12:14|43863.14
10:12:15|43863.14
10:12:15|43863.14
10:12:17|43863.14
10:12:17|43863.14
10:12:19|43863.14
10:12:19|43863.14
10:12:21|43863.14
10:12:22|43863.14
10:12:23|43863.14
10:12:24|43863.14
10:12:25|43863.14
10:12:26|43863.14
10:12:27|43863.14
10:12:28|43863.14
10:12:29|43863.14
10:12:30|43863.26
10:12:31|43863.26
10:12:32|43863.26
10:12:33|43863.26
10:12:34|43863.26
10:12:35|43863.26
10:12:36|43863.26
10:12:38|43863.26
10:12:38|43863.26
10:12:40|43864.78
10:12:40|43864.78
10:12:41|43864.78
10:12:42|43864.78
10:12:43|43864.78
10:12:44|43864.78
10:12:46|43864.78
10:12:46|43864.78
10:12:47|43864.78
10:12:48|43866.81
10:12:49|43866.81
10:12:51|43866.81
10:12:51|43866.81
10:12:52|43866.81
10:12:53|43866.81
10:12:54|43866.81
10:12:55|43866.81
10:12:57|43866.81
10:12:57|43866.81
10:12:58|43866.81
10:12:59|43866.81
10:13:01|43866.82
10:13:01|43866.82
10:13:02|43866.82
10:13:04|43866.82
10:13:04|43866.82
10:13:06|43866.82
10:13:07|43875.45
10:13:07|43878.58
10:13:09|43878.58
10:13:10|43878.58
10:13:11|43878.58
10:13:11|43878.58
10:13:13|43878.58
10:13:13|43878.58
10:13:15|43878.58
10:13:15|43878.58
10:13:17|43878.63
10:13:18|43878.63
10:13:19|43878.63
10:13:20|43878.63
10:13:20|43878.63
10:13:22|43878.63
10:13:23|43878.63
10:13:24|43878.63
10:13:25|43871.63
10:13:26|43871.63
10:13:27|43867.
10:13:28|43867.
10:13:29|43867.
10:13:30|43867.
10:13:31|43867.
10:13:32|43867.
10:13:33|43867.
10:13:34|43867.
10:13:35|43867.
10:13:36|43865.
10:13:37|43865.
10:13:38|43861.09
10:13:39|43861.09
10:13:40|43861.09
10:13:41|43861.09
10:13:42|43861.09
10:13:43|43861.09
10:13:44|43861.09
10:13:45|43861.09
10:13:46|43861.09
10:13:48|43861.09
10:13:49|43861.09
10:13:49|43861.09
10:13:51|43852.
10:13:52|43852.
10:13:52|43852.
10:13:53|43852.
10:13:54|43852.01
10:13:55|43860.97
10:13:56|43860.97
10:13:57|43860.97
10:13:59|43860.97
10:13:59|43860.97
10:14:01|43860.97
10:14:01|43860.97
10:14:02|43860.97
10:14:04|43860.97
10:14:04|43860.97
10:14:05|43860.97
10:14:06|43860.97
10:14:07|43860.97
10:14:08|43860.97
10:14:09|43860.97
10:14:10|43860.97
10:14:12|43860.97
10:14:14|43860.97
10:14:15|43860.97
10:14:16|43860.97
10:14:16|43863.
10:14:18|43863.
10:14:19|43863.
10:14:20|43863.
10:14:21|43863.
10:14:22|43863.
10:14:24|43863.
10:14:25|43863.
10:14:25|43863.
10:14:26|43863.
10:14:27|43863.
10:14:29|43863.
10:14:30|43863.
10:14:31|43863.
10:14:32|43875.
10:14:32|43875.
10:14:33|43875.
10:14:34|43875.
10:14:35|43875.
10:14:36|43875.
10:14:38|43875.
10:14:39|43875.
10:14:40|43875.
10:14:41|43875.
10:14:42|43875.
10:14:43|43875.
10:14:44|43875.
10:14:45|43875.
10:14:47|43875.
10:14:47|43875.
10:14:49|43875.
10:14:50|43875.
10:14:51|43875.
10:14:51|43875.
10:14:52|43875.
10:14:53|43875.
10:14:54|43875.
10:14:55|43875.
10:14:57|43875.
10:14:58|43875.
10:14:58|43877.44
10:14:59|43877.44
10:15:00|43877.44
10:15:01|43877.44
10:15:03|43877.44
10:15:03|43877.44
10:15:04|43877.44
10:15:06|43879.28
10:15:06|43878.07
10:15:08|43878.07
10:15:09|43878.07
10:15:09|43878.07
10:15:11|43871.94
10:15:12|43873.16
10:15:13|43873.16
10:15:14|43873.16
10:15:16|43873.16
10:15:16|43873.16
10:15:18|43873.16
10:15:19|43873.16
10:15:20|43873.16
10:15:21|43873.16
10:15:22|43873.16
10:15:24|43873.16
10:15:25|43878.08
10:15:25|43878.08
10:15:26|43878.08
10:15:27|43878.08
10:15:29|43878.08
10:15:30|43878.08
10:15:31|43878.08
10:15:32|43880.95
10:15:33|43880.95
10:15:34|43880.95
10:15:35|43885.
10:15:36|43885.
10:15:37|43890.
10:15:38|43893.15
10:15:39|43893.15
10:15:41|43893.15
10:15:41|43893.15
10:15:42|43893.15
10:15:43|43893.15
10:15:44|43893.15
10:15:45|43893.15
10:15:47|43893.15
10:15:47|43893.15
10:15:48|43893.15
10:15:49|43893.15
10:15:50|43893.15
10:15:51|43893.15
10:15:52|43893.15
10:15:53|43893.15
10:15:54|43898.31
10:15:56|43905.
10:15:56|43908.04
10:15:58|43908.04
10:15:58|43910.
10:16:00|43910.
10:16:01|43910.
10:16:02|43910.
10:16:03|43910.
10:16:04|43910.
10:16:04|43911.76
10:16:06|43915.
10:16:06|43915.84
10:16:07|43918.34
10:16:09|43919.76
10:16:10|43919.76
10:16:11|43920.
10:16:12|43920.
10:16:13|43920.
10:16:15|43927.27
10:16:15|43928.57
10:16:17|43932.04
10:16:18|43932.04
10:16:20|43932.04
10:16:22|43932.04
10:16:22|43934.03
10:16:24|43932.99
10:16:24|43932.99
10:16:25|43928.13
10:16:27|43928.13
10:16:27|43928.13
10:16:29|43928.13
10:16:30|43928.13
10:16:30|43928.13
10:16:32|43928.13
10:16:33|43928.13
10:16:34|43928.13
10:16:35|43928.13
10:16:36|43934.03
10:16:37|43934.03
10:16:38|43934.03
10:16:39|43934.03
10:16:40|43934.03
10:16:41|43934.03
10:16:42|43934.03
10:16:43|43934.03
10:16:44|43934.03
10:16:45|43929.04
10:16:46|43929.04
10:16:47|43929.05
10:16:48|43929.05
10:16:49|43929.05
10:16:50|43929.05
10:16:51|43929.05
10:16:52|43929.05
10:16:53|43929.05
10:16:54|43929.05
10:16:55|43924.61
10:16:56|43924.61
10:16:57|43924.61
10:16:58|43924.61
10:16:59|43934.04
10:17:00|43934.04
10:17:01|43934.04
10:17:02|43934.04
10:17:03|43934.04
10:17:04|43934.04
10:17:05|43934.04
10:17:06|43934.04
10:17:07|43934.04
10:17:08|43934.04
10:17:09|43934.04
10:17:10|43934.04
10:17:11|43934.04
10:17:12|43934.04
10:17:13|43934.04
10:17:14|43934.04
10:17:15|43934.04
10:17:16|43934.04
10:17:18|43934.04
10:17:18|43934.04
10:17:20|43934.04
10:17:21|43934.04
10:17:22|43935.56
10:17:23|43935.56
10:17:24|43935.56
10:17:25|43935.56
10:17:26|43935.56
10:17:26|43941.17
10:17:28|43941.17
10:17:29|43941.17
10:17:30|43941.17
10:17:31|43944.75
10:17:32|43944.75
10:17:33|43950.
10:17:34|43950.
10:17:35|43950.
10:17:36|43950.
10:17:37|43952.49
10:17:38|43955.
10:17:39|43958.07
10:17:40|43963.
10:17:42|43963.
10:17:43|43963.
10:17:43|43968.08
10:17:44|43970.
10:17:45|43970.
10:17:46|43970.
10:17:47|43970.
10:17:48|43970.
10:17:49|43970.
10:17:51|43970.
10:17:52|43970.49
10:17:52|43970.52
10:17:53|43970.52
10:17:54|43970.52
10:17:55|43970.52
10:17:56|43970.52
10:17:57|43970.52
10:17:58|43970.52
10:18:00|43971.25
10:18:00|43971.25
10:18:01|43971.25
10:18:02|43975.
10:18:04|43975.
10:18:05|43975.
10:18:06|43975.
10:18:07|43975.
10:18:08|43980.
10:18:09|43980.22
10:18:10|43981.48
10:18:11|43981.48
10:18:12|43981.48
10:18:13|43981.48
10:18:14|43981.48
10:18:15|43983.48
10:18:16|43983.48
10:18:17|43986.21
10:18:19|43989.26
10:18:19|43989.26
10:18:20|43989.26
10:18:22|43989.26
10:18:23|43990.19
10:18:24|43992.76
10:18:25|43995.
10:18:27|44000.
10:18:28|44000.
10:18:28|44000.
10:18:30|44000.
10:18:30|44001.75
10:18:31|44005.
10:18:32|44006.96
10:18:33|44006.96
10:18:34|44006.96
10:18:36|44006.96
10:18:36|44010.
10:18:37|44010.
10:18:39|44012.84
10:18:39|44012.95
10:18:40|44012.95
10:18:41|44012.95
10:18:42|44012.94
10:18:44|44008.2
10:18:45|44008.2
10:18:46|44008.2
10:18:47|44008.2
10:18:47|44008.2
10:18:49|44001.49
10:18:49|44001.49
10:18:50|44001.49
10:18:51|44001.49
10:18:53|44001.49
10:18:53|44001.5
10:18:55|44001.5
10:18:55|44001.5
10:18:56|44001.5
10:18:57|44001.5
10:18:58|44001.5
10:18:59|44001.5
10:19:00|44001.5
10:19:01|44001.5
10:19:02|44001.5
10:19:03|44010.08
10:19:04|44010.08
10:19:05|44010.08
10:19:06|44010.08
10:19:07|44010.08
10:19:08|44010.08
10:19:10|44010.08
10:19:10|44010.08
10:19:11|44010.08
10:19:13|44010.08
10:19:13|44005.42
10:19:14|44005.42
10:19:16|44005.42
10:19:17|44001.
10:19:18|44001.
10:19:19|44000.
10:19:20|43990.
10:19:21|43990.
10:19:23|43988.09
10:19:24|43992.74
10:19:25|43992.74
10:19:25|43992.74
10:19:27|43992.74
10:19:27|43992.74
10:19:28|43992.74
10:19:29|43992.74
10:19:31|43992.74
10:19:32|43987.
10:19:32|43987.
10:19:33|43985.01
10:19:35|43985.01
10:19:36|43985.01
10:19:37|44014.28
10:19:38|44015.
10:19:39|44014.27
10:19:40|44009.04
10:19:41|44009.04
10:19:42|44000.
10:19:43|44000.
10:19:44|44000.
10:19:45|44000.
10:19:46|44000.
10:19:47|44000.
10:19:48|43992.41
10:19:49|43992.41
10:19:50|43992.41
10:19:51|43988.
10:19:52|43988.
10:19:53|43988.
10:19:54|43973.
10:19:56|43971.64
10:19:57|43971.64
10:19:57|43971.64
10:19:59|43971.64
10:19:59|43971.64
10:20:00|43971.64
10:20:01|43971.64
10:20:02|43971.64
10:20:03|43971.64
10:20:04|43971.64
10:20:05|43983.94
10:20:06|43988.34
10:20:08|43988.34
10:20:09|43988.59
10:20:10|43988.59
10:20:10|43988.59
10:20:11|43984.05
10:20:12|43984.05
10:20:13|43984.05
10:20:14|43984.05
10:20:15|43982.1
10:20:16|43982.1
10:20:18|43982.1
10:20:19|43988.34
10:20:20|43988.34
10:20:21|43988.34
10:20:22|43988.34
10:20:23|43988.34
10:20:24|43988.34
10:20:25|43992.74
10:20:26|43992.74
10:20:27|43992.74
10:20:28|43992.74
10:20:29|43992.85
10:20:30|43992.85
10:20:31|43992.85
10:20:32|43992.85
10:20:34|43992.85
10:20:34|43992.85
10:20:36|43992.85
10:20:36|43992.85
10:20:38|43992.85
10:20:38|43992.85
10:20:39|43986.09
10:20:41|43986.09
10:20:42|43992.74
10:20:43|43992.74
10:20:44|43992.74
10:20:45|43992.74
10:20:46|43994.99
10:20:47|43994.99
10:20:48|43994.99
10:20:49|43994.99
10:20:50|43994.99
10:20:52|43994.99
10:20:53|43994.99
10:20:54|43995.
10:20:54|43997.
10:20:55|43997.
10:20:57|43997.
10:20:58|43997.
10:20:58|44003.
10:21:00|44003.
10:21:01|44006.72
10:21:02|44010.46
10:21:03|44010.46
10:21:03|44010.46
10:21:05|44010.46
10:21:05|44010.46
10:21:07|44010.46
10:21:08|44010.46
10:21:08|44010.46
10:21:09|44015.37
10:21:11|44015.37
10:21:11|44015.37
10:21:13|44015.37
10:21:14|44015.37
10:21:15|44015.37
10:21:16|44015.37
10:21:17|44015.37
10:21:18|44015.37
10:21:20|44010.
10:21:21|44003.8
10:21:22|44003.8
10:21:22|44003.8
10:21:25|44003.12
10:21:26|44003.12
10:21:27|44003.12
10:21:27|44003.12
10:21:29|44003.12
10:21:29|44003.12
10:21:31|44003.12
10:21:32|44003.12
10:21:33|44003.12
10:21:33|44003.12
10:21:34|44003.12
10:21:36|44003.12
10:21:37|44000.
10:21:38|44000.
10:21:39|44000.
10:21:40|44000.
10:21:41|43997.25
10:21:42|44001.99
10:21:43|44009.99
10:21:44|44009.99
10:21:45|44009.99
10:21:46|44009.99
10:21:47|44009.99
10:21:48|44009.99
10:21:49|44010.
10:21:50|44010.
10:21:51|44010.
10:21:52|44015.38
10:21:53|44015.38
10:21:54|44023.64
10:21:55|44028.01
10:21:56|44028.01
10:21:57|44028.01
10:21:58|44028.01
10:21:59|44028.97
10:22:00|44028.97
10:22:01|44028.97
10:22:03|44028.97
10:22:03|44028.97
10:22:04|44028.97
10:22:06|44028.97
10:22:06|44028.97
10:22:07|44028.97
10:22:08|44028.97
10:22:10|44028.97
10:22:11|44028.97
10:22:12|44028.97
10:22:12|44028.97
10:22:14|44028.97
10:22:15|44028.97
10:22:16|44028.97
10:22:16|44028.97
10:22:18|44028.97
10:22:19|44028.97
10:22:20|44028.97
10:22:22|44028.97
10:22:23|44028.97
10:22:24|44028.97
10:22:25|44028.97
10:22:26|44028.97
10:22:27|44028.97
10:22:28|44028.97
10:22:29|44028.97
10:22:30|44028.97
10:22:31|44028.97
10:22:32|44028.97
10:22:33|44028.97
10:22:34|44028.97
10:22:35|44028.97
10:22:36|44028.97
10:22:37|44028.97
10:22:38|44028.97
10:22:39|44028.97
10:22:40|44028.97
10:22:41|44028.97
10:22:42|44028.97
10:22:43|44016.83
10:22:44|44016.83
10:22:45|44016.83
10:22:46|44016.83
10:22:47|44017.06
10:22:48|44017.06
10:22:49|44017.06
10:22:50|44017.06
10:22:51|44017.06
10:22:53|44017.06
10:22:53|44017.06
10:22:55|44017.06
10:22:56|44017.06
10:22:56|44017.06
10:22:58|44017.06
10:22:58|44017.06
10:22:59|44017.06
10:23:01|44017.06
10:23:01|44017.06
10:23:02|44017.06
10:23:03|44017.06
10:23:04|44017.06
10:23:05|44017.06
10:23:06|44028.97
10:23:07|44028.97
10:23:08|44027.7
10:23:09|44027.7
10:23:10|44027.7
10:23:12|44027.7
10:23:12|44027.7
10:23:14|44027.7
10:23:14|44027.7
10:23:15|44027.7
10:23:16|44027.7
10:23:17|44027.7
10:23:18|44027.7
10:23:19|44027.7
10:23:21|44027.7
10:23:23|44027.7
10:23:24|44027.7
10:23:25|44023.85
10:23:26|44023.85
10:23:27|44023.85
10:23:28|44023.85
10:23:29|44023.85
10:23:30|44023.85
10:23:31|44023.85
10:23:32|44023.85
10:23:33|44028.97
10:23:34|44030.66
10:23:36|44030.66
10:23:36|44037.57
10:23:37|44037.57
10:23:38|44037.57
10:23:40|44037.57
10:23:41|44037.57
10:23:41|44037.57
10:23:42|44037.57
10:23:44|44037.57
10:23:45|44037.57
10:23:46|44037.57
10:23:47|44037.57
10:23:48|44041.31
10:23:49|44041.31
10:23:50|44041.31
10:23:50|44041.31
10:23:51|44041.31
10:23:53|44041.31
10:23:54|44041.31
10:23:55|44041.31
10:23:55|44041.31
10:23:56|44041.31
10:23:57|44041.31
10:23:59|44041.31
10:24:00|44041.31
10:24:01|44041.31
10:24:02|44041.31
10:24:03|44041.31
10:24:03|44041.31
10:24:05|44041.31
10:24:05|44041.65
10:24:07|44037.68
10:24:07|44037.68
10:24:09|44037.68
10:24:10|44037.68
10:24:11|44034.6
10:24:12|44034.6
10:24:13|44034.6
10:24:14|44034.6
10:24:15|44034.6
10:24:16|44034.6
10:24:17|44031.33
10:24:18|44031.33
10:24:19|44031.33
10:24:20|44031.33
10:24:21|44031.33
10:24:23|44031.33
10:24:24|44031.33
10:24:25|44031.33
10:24:26|44031.33
10:24:27|44031.33
10:24:28|44031.33
10:24:30|44031.33
10:24:30|44031.33
10:24:31|44031.33
10:24:33|44031.33
10:24:34|44031.33
10:24:35|44031.33
10:24:36|44031.33
10:24:36|44041.29
10:24:38|44041.29
10:24:39|44041.29
10:24:39|44041.29
10:24:40|44041.29
10:24:42|44041.29
10:24:43|44041.29
10:24:44|44041.29
10:24:45|44041.29
10:24:47|44041.29
10:24:47|44041.29
10:24:48|44041.29
10:24:50|44041.29
10:24:51|44041.29
10:24:52|44041.29
10:24:53|44041.29
10:24:53|44041.29
10:24:55|44041.29
10:24:56|44041.29
10:24:58|44041.29
10:24:58|44041.29
10:25:00|44041.29
10:25:00|44041.29
10:25:01|44041.66
10:25:02|44041.66
10:25:03|44041.66
10:25:04|44046.56
10:25:05|44046.56
10:25:06|44048.06
10:25:07|44048.06
10:25:09|44048.06
10:25:09|44048.06
10:25:10|44048.06
10:25:11|44048.06
10:25:12|44048.06
10:25:13|44048.06
10:25:14|44054.05
10:25:15|44056.48
10:25:16|44056.48
10:25:17|44056.89
10:25:18|44056.89
10:25:19|44056.89
10:25:20|44056.89
10:25:22|44056.89
10:25:23|44066.99
10:25:24|44066.99
10:25:25|44066.99
10:25:26|44066.99
10:25:27|44066.99
10:25:28|44066.99
10:25:29|44066.99
10:25:30|44066.99
10:25:31|44061.
10:25:32|44061.
10:25:33|44061.
10:25:34|44053.
10:25:35|44053.
10:25:36|44053.
10:25:37|44053.
10:25:38|44053.
10:25:39|44053.
10:25:40|44053.
10:25:42|44053.
10:25:43|44053.
10:25:44|44053.
10:25:45|44050.89
10:25:46|44050.89
10:25:47|44050.89
10:25:48|44050.89
10:25:49|44050.89
10:25:50|44050.89
10:25:51|44043.
10:25:52|44043.
10:25:54|44043.
10:25:55|44043.
10:25:56|44043.
10:25:57|44043.
10:25:58|44043.
10:25:59|44034.49
10:26:00|44034.49
10:26:01|44034.49
10:26:02|44034.49
10:26:03|44034.49
10:26:04|44034.49
10:26:05|44034.49
10:26:06|44034.49
10:26:07|44034.49
10:26:08|44034.49
10:26:09|44034.49
10:26:10|44034.49
10:26:11|44034.49
10:26:12|44034.49
10:26:13|44034.49
10:26:14|44034.49
10:26:15|44034.49
10:26:16|44034.49
10:26:17|44034.49
10:26:18|44038.9
10:26:19|44038.9
10:26:20|44038.9
10:26:21|44038.9
10:26:22|44038.9
10:26:23|44038.9
10:26:25|44038.9
10:26:26|44038.9
10:26:28|44038.9
10:26:29|44038.9
10:26:30|44038.9
10:26:31|44038.9
10:26:31|44038.76
10:26:32|44038.76
10:26:33|44038.76
10:26:35|44038.76
10:26:35|44038.76
10:26:37|44038.76
10:26:38|44038.76
10:26:39|44038.76
10:26:40|44045.65
10:26:41|44045.65
10:26:42|44045.65
10:26:42|44045.65
10:26:44|44045.65
10:26:45|44040.68
10:26:45|44040.68
10:26:47|44049.08
10:26:48|44049.08
10:26:49|44049.08
10:26:50|44049.08
10:26:52|44049.08
10:26:53|44054.85
10:26:53|44041.06
10:26:55|44041.06
10:26:56|44041.06
10:26:56|44041.06
10:26:57|44041.06
10:26:59|44041.06
10:27:00|44041.06
10:27:00|44033.
10:27:02|44033.
10:27:02|44033.
10:27:04|44033.
10:27:05|44033.
10:27:06|44033.01
10:27:06|44033.01
10:27:08|44033.01
10:27:08|44033.01
10:27:09|44033.01
10:27:10|44033.01
10:27:12|44033.01
10:27:13|44038.74
10:27:14|44038.74
10:27:15|44038.74
10:27:16|44038.74
10:27:17|44038.74
10:27:18|44038.74
10:27:19|44038.74
10:27:20|44038.74
10:27:20|44038.74
10:27:21|44038.74
10:27:23|44049.94
10:27:24|44053.
10:27:25|44053.
10:27:27|44053.
10:27:28|44053.02
10:27:29|44063.
10:27:30|44063.
10:27:31|44063.
10:27:32|44063.
10:27:33|44069.25
10:27:34|44071.36
10:27:35|44071.36
10:27:35|44071.36
10:27:36|44077.75
10:27:38|44077.75
10:27:39|44077.75
10:27:40|44077.75
10:27:42|44079.93
10:27:42|44079.99
10:27:44|44079.99
10:27:44|44082.41
10:27:45|44082.41
10:27:46|44082.41
10:27:47|44082.41
10:27:49|44082.41
10:27:50|44082.41
10:27:51|44082.41
10:27:52|44082.41
10:27:53|44082.41
10:27:54|44082.41
10:27:55|44082.41
10:27:56|44082.41
10:27:57|44082.41
10:27:58|44082.41
10:27:59|44082.41
10:28:00|44082.41
10:28:01|44082.41
10:28:02|44082.41
10:28:03|44082.41
10:28:04|44082.41
10:28:05|44082.41
10:28:06|44082.41
10:28:07|44082.41
10:28:08|44083.49
10:28:09|44083.5
10:28:10|44083.5
10:28:12|44090.9
10:28:12|44093.02
10:28:13|44093.02
10:28:14|44093.02
10:28:15|44094.24
10:28:16|44083.
10:28:17|44083.
10:28:18|44070.
10:28:19|44070.
10:28:21|44070.
10:28:21|44067.
10:28:22|44067.
10:28:23|44067.
10:28:24|44067.
10:28:26|44073.
10:28:26|44073.
10:28:28|44073.
10:28:29|44073.
10:28:30|44073.
10:28:31|44077.
10:28:33|44077.
10:28:33|44077.
10:28:35|44083.
10:28:35|44083.
10:28:37|44087.
10:28:38|44092.99
10:28:39|44096.06
10:28:40|44097.
10:28:41|44097.81
10:28:42|44102.15
10:28:43|44102.99
10:28:45|44102.99
10:28:45|44102.99
10:28:46|44100.58
10:28:48|44100.58
10:28:49|44100.58
10:28:50|44100.58
10:28:50|44100.58
10:28:51|44100.58
10:28:53|44102.99
10:28:53|44102.99
10:28:55|44102.99
10:28:55|44102.99
10:28:57|44102.99
10:28:58|44102.99
10:28:59|44102.99
10:29:00|44102.99
10:29:00|44102.99
10:29:01|44102.99
10:29:03|44102.99
10:29:04|44102.99
10:29:05|44102.99
10:29:06|44102.99
10:29:07|44102.99
10:29:08|44102.99
10:29:09|44102.99
10:29:10|44102.99
10:29:10|44102.99
10:29:12|44102.99
10:29:13|44102.99
10:29:14|44102.99
10:29:14|44102.99
10:29:16|44102.99
10:29:16|44102.99
10:29:17|44102.99
10:29:18|44102.99
10:29:20|44102.99
10:29:20|44102.99
10:29:22|44102.99
10:29:23|44102.99
10:29:24|44102.99
10:29:25|44102.99
10:29:26|44102.99
10:29:27|44102.99
10:29:28|44102.99
10:29:29|44102.99
10:29:30|44102.99
10:29:31|44102.99
10:29:33|44102.99
10:29:33|44102.99
10:29:35|44102.99
10:29:35|44102.99
10:29:36|44102.99
10:29:38|44102.99
10:29:38|44090.01
10:29:39|44090.
10:29:40|44090.
10:29:41|44090.
10:29:42|44083.
10:29:43|44085.01
10:29:45|44083.72
10:29:46|44083.72
10:29:47|44083.72
10:29:47|44083.72
10:29:49|44083.72
10:29:49|44083.72
10:29:51|44083.72
10:29:52|44083.72
10:29:52|44077.74
10:29:54|44077.72
10:29:55|44077.72
10:29:56|44077.72
10:29:57|44077.72
10:29:58|44077.72
10:29:58|44077.01
10:30:00|44077.21
10:30:01|44077.21
10:30:02|44089.54
10:30:03|44089.54
10:30:04|44089.55
10:30:05|44089.55
10:30:05|44089.55
10:30:07|44089.55
10:30:08|44089.55
10:30:09|44089.55
10:30:10|44083.73
10:30:11|44086.54
10:30:12|44086.54
10:30:13|44093.94
10:30:14|44093.94
10:30:15|44093.94
10:30:16|44093.94
10:30:17|44093.94
10:30:18|44093.94
10:30:19|44091.8
10:30:20|44091.8
10:30:21|44091.8
10:30:22|44089.56
10:30:23|44089.56
10:30:24|44089.56
10:30:25|44089.56
10:30:26|44089.56
10:30:27|44089.56
10:30:28|44099.99
10:30:30|44099.99
10:30:31|44099.99
10:30:32|44099.99
10:30:33|44099.99
10:30:34|44099.99
10:30:35|44099.99
10:30:36|44099.99
10:30:36|44096.86
10:30:38|44096.86
10:30:39|44096.86
10:30:40|44096.86
10:30:41|44104.76
10:30:41|44104.76
10:30:44|44104.76
10:30:44|44105.
10:30:46|44105.
10:30:46|44105.
10:30:47|44105.
10:30:48|44105.
10:30:49|44105.
10:30:51|44105.
10:30:52|44105.
10:30:53|44105.
10:30:55|44105.
10:30:56|44105.
10:30:56|44107.69
10:30:58|44111.42
10:30:59|44115.24
10:30:59|44115.24
10:31:00|44115.24
10:31:01|44115.54
10:31:02|44115.47
10:31:04|44115.47
10:31:05|44115.47
10:31:05|44115.47
10:31:07|44100.6
10:31:08|44100.6
10:31:09|44100.6
10:31:10|44093.
10:31:10|44093.
10:31:11|44087.4
10:31:12|44087.4
10:31:13|44083.
10:31:15|44083.
10:31:15|44080.81
10:31:16|44080.87
10:31:17|44080.88
10:31:18|44080.88
10:31:19|44080.88
10:31:21|44080.88
10:31:21|44080.88
10:31:22|44080.88
10:31:24|44080.88
10:31:25|44080.88
10:31:25|44078.7
10:31:26|44078.7
10:31:27|44078.7
10:31:29|44073.
10:31:31|44073.
10:31:31|44073.
10:31:33|44072.84
10:31:34|44072.84
10:31:35|44072.84
10:31:36|44072.84
10:31:37|44072.84
10:31:38|44072.84
10:31:38|44070.
10:31:39|44065.01
10:31:41|44063.
10:31:43|44063.
10:31:43|44063.
10:31:44|44053.
10:31:45|44053.
10:31:46|44053.
10:31:47|44053.
10:31:48|44053.
10:31:49|44053.
10:31:50|44056.98
10:31:51|44056.98
10:31:53|44056.98
10:31:54|44056.98
10:31:54|44056.98
10:31:56|44056.98
10:31:56|44056.98
10:31:57|44056.98
10:31:59|44056.98
10:32:00|44056.98
10:32:01|44056.98
10:32:02|44063.
10:32:02|44063.
10:32:04|44067.
10:32:05|44067.
10:32:05|44067.
10:32:07|44067.
10:32:08|44067.
10:32:09|44067.
10:32:10|44067.
10:32:10|44065.4
10:32:12|44065.4
10:32:13|44065.4
10:32:13|44060.26
10:32:15|44060.26
10:32:16|44060.26
10:32:16|44060.26
10:32:17|44060.26
10:32:19|44060.26
10:32:20|44060.26
10:32:21|44060.26
10:32:22|44060.26
10:32:23|44060.26
10:32:23|44060.26
10:32:25|44060.26
10:32:26|44060.26
10:32:27|44060.26
10:32:27|44060.26
10:32:28|44060.26
10:32:30|44060.26
10:32:31|44060.26
10:32:32|44055.34
10:32:33|44055.34
10:32:34|44055.34
10:32:36|44055.34
10:32:37|44055.34
10:32:38|44055.34
10:32:39|44055.34
10:32:40|44055.34
10:32:41|44055.34
10:32:42|44051.33
10:32:43|44051.33
10:32:44|44051.33
10:32:45|44051.33
10:32:46|44051.33
10:32:46|44051.33
10:32:48|44051.33
10:32:49|44051.33
10:32:50|44051.33
10:32:50|44051.33
10:32:52|44051.33
10:32:53|44051.33
10:32:54|44051.33
10:32:55|44051.33
10:32:55|44051.33
10:32:57|44051.33
10:32:58|44051.33
10:32:59|44051.33
10:33:00|44051.33
10:33:01|44051.33
10:33:02|44051.33
10:33:03|44051.33
10:33:04|44051.33
10:33:05|44051.33
10:33:06|44050.
10:33:07|44050.
10:33:08|44050.
10:33:09|44050.
10:33:10|44050.
10:33:11|44050.
10:33:12|44050.
10:33:13|44050.
10:33:14|44050.
10:33:15|44050.
10:33:16|44050.
10:33:17|44050.
10:33:18|44050.
10:33:19|44050.
10:33:20|44050.
10:33:21|44050.
10:33:22|44050.
10:33:23|44050.
10:33:24|44050.
10:33:25|44050.
10:33:26|44050.
10:33:27|44047.01
10:33:28|44047.01
10:33:29|44047.01
10:33:30|44047.01
10:33:32|44047.01
10:33:33|44049.88
10:33:34|44049.88
10:33:35|44049.88
10:33:36|44049.88
10:33:37|44049.88
10:33:38|44049.88
10:33:39|44049.88
10:33:40|44049.88
10:33:42|44049.88
10:33:43|44049.88
10:33:43|44049.88
10:33:45|44049.88
10:33:46|44049.88
10:33:47|44049.88
10:33:47|44049.88
10:33:48|44049.88
10:33:49|44049.88
10:33:51|44049.88
10:33:51|44049.88
10:33:53|44049.88
10:33:54|44049.88
10:33:54|44049.88
10:33:55|44049.88
10:33:56|44049.88
10:33:57|44049.88
10:33:58|44049.88
10:33:59|44049.88
10:34:01|44049.88
10:34:01|44049.88
10:34:02|44049.88
10:34:04|44049.88
10:34:04|44049.88
10:34:05|44049.88
10:34:06|44049.88
10:34:08|44047.01
10:34:09|44047.01
10:34:10|44047.01
10:34:11|44047.01
10:34:12|44047.01
10:34:13|44047.01
10:34:14|44047.01
10:34:14|44047.01
10:34:16|44062.99
10:34:16|44062.99
10:34:18|44062.99
10:34:19|44062.99
10:34:20|44062.99
10:34:21|44062.99
10:34:22|44062.99
10:34:23|44062.99
10:34:24|44062.99
10:34:24|44062.99
10:34:26|44062.99
10:34:27|44062.99
10:34:28|44062.99
10:34:29|44062.99
10:34:30|44062.99
10:34:31|44062.99
10:34:31|44062.99
10:34:34|44062.99
10:34:34|44062.99
10:34:35|44062.99
10:34:37|44062.99
10:34:38|44062.99
10:34:52|44066.99
10:34:52|44063.12
10:34:54|44063.12
10:34:55|44063.12
10:34:56|44063.12
10:34:57|44063.12
10:34:57|44063.12
10:34:58|44063.12
10:35:00|44063.12
10:35:00|44063.12
10:35:02|44063.12
10:35:03|44063.12
10:35:04|44063.12
10:35:05|44063.12
10:35:06|44063.12
10:35:07|44063.12
10:35:07|44063.12
10:35:08|44059.26
10:35:10|44065.88
10:35:11|44065.88
10:35:12|44065.88
10:35:13|44065.88
10:35:14|44065.88
10:35:15|44065.88
10:35:16|44065.88
10:35:17|44065.88
10:35:18|44065.88
10:35:19|44067.
10:35:20|44067.
10:35:21|44067.
10:35:22|44070.
10:35:23|44070.
10:35:24|44070.
10:35:25|44070.
10:35:26|44070.
10:35:27|44073.
10:35:28|44073.
10:35:29|44073.
10:35:30|44077.
10:35:31|44077.
10:35:32|44077.
10:35:34|44077.
10:35:34|44077.
10:35:35|44077.
10:35:36|44077.
10:35:37|44077.
10:35:39|44077.1
10:35:39|44077.1
10:35:40|44077.1
10:35:42|44077.1
10:35:43|44077.1
10:35:44|44077.1
10:35:44|44077.1
10:35:46|44077.1
10:35:46|44077.1
10:35:47|44071.99
10:35:48|44071.99
10:35:50|44071.99
10:35:51|44071.99
10:35:52|44071.99
10:35:53|44072.
10:35:55|44072.
10:35:56|44072.
10:35:57|44077.69
10:35:58|44077.69
10:35:58|44077.69
10:35:59|44077.69
10:36:00|44081.19
10:36:01|44081.19
10:36:02|44081.19
10:36:04|44081.19
10:36:04|44077.8
10:36:06|44077.8
10:36:06|44077.8
10:36:08|44077.8
10:36:08|44065.99
10:36:09|44063.
10:36:10|44063.
10:36:12|44063.
10:36:12|44063.
10:36:13|44063.
10:36:14|44063.
10:36:15|44063.
10:36:17|44063.
10:36:17|44063.
10:36:19|44063.
10:36:19|44063.
10:36:21|44063.
10:36:22|44063.
10:36:22|44063.
10:36:24|44063.
10:36:25|44063.
10:36:26|44063.
10:36:27|44063.
10:36:28|44063.
10:36:28|44063.
10:36:30|44063.
10:36:31|44063.
10:36:32|44063.
10:36:32|44063.
10:36:34|44063.
10:36:34|44063.
10:36:36|44063.
10:36:37|44063.
10:36:38|44063.
10:36:39|44063.
10:36:40|44063.
10:36:41|44063.
10:36:42|44063.
10:36:43|44063.
10:36:44|44063.
10:36:45|44063.
10:36:46|44063.
10:36:47|44063.
10:36:48|44063.
10:36:49|44063.
10:36:50|44063.
10:36:51|44063.
10:36:52|44063.
10:36:53|44063.
10:36:54|44063.
10:36:55|44063.
10:36:56|44063.
10:36:57|44063.
10:36:58|44063.
10:36:59|44063.
10:37:00|44063.
10:37:01|44063.
10:37:02|44063.
10:37:03|44063.
10:37:04|44063.
10:37:05|44063.
10:37:06|44063.
10:37:07|44063.
10:37:08|44063.
10:37:09|44057.
10:37:10|44057.
10:37:11|44057.
10:37:12|44057.
10:37:13|44057.
10:37:14|44057.
10:37:15|44057.
10:37:16|44057.
10:37:17|44057.
10:37:18|44057.
10:37:19|44057.
10:37:20|44053.84
10:37:22|44053.84
10:37:22|44053.84
10:37:24|44053.84
10:37:24|44065.87
10:37:25|44065.87
10:37:26|44065.87
10:37:27|44065.87
10:37:28|44065.87
10:37:29|44065.87
10:37:30|44065.87
10:37:31|44065.87
10:37:32|44065.87
10:37:33|44065.87
10:37:35|44065.87
10:37:37|44065.87
10:37:38|44065.87
10:37:39|44054.11
10:37:39|44054.11
10:37:41|44054.11
10:37:41|44054.11
10:37:43|44054.11
10:37:45|44054.11
10:37:45|44054.11
10:37:46|44067.
10:37:47|44067.
10:37:48|44067.
10:37:49|44067.
10:37:50|44067.
10:37:51|44067.
10:37:52|44065.4
10:37:54|44065.4
10:37:54|44065.4
10:37:56|44065.4
10:37:57|44065.4
10:37:58|44065.4
10:37:58|44065.4
10:37:59|44065.4
10:38:01|44065.4
10:38:02|44065.4
10:38:03|44065.4
10:38:04|44065.4
10:38:05|44065.4
10:38:06|44065.4
10:38:07|44065.4
10:38:08|44065.4
10:38:09|44065.4
10:38:10|44065.4
10:38:11|44065.4
10:38:12|44065.4
10:38:13|44065.4
10:38:14|44065.4
10:38:15|44065.4
10:38:16|44065.4
10:38:17|44065.4
10:38:18|44065.4
10:38:19|44065.4
10:38:20|44065.4
10:38:21|44065.4
10:38:22|44065.4
10:38:23|44065.4
10:38:24|44065.4
10:38:25|44065.4
10:38:26|44065.
10:38:27|44065.
10:38:28|44065.
10:38:29|44065.
10:38:30|44065.
10:38:31|44065.
10:38:32|44065.
10:38:33|44065.
10:38:34|44065.
10:38:35|44065.
10:38:37|44065.
10:38:38|44065.
10:38:40|44070.02
10:38:41|44068.06
10:38:42|44068.06
10:38:43|44068.06
10:38:43|44068.06
10:38:44|44068.06
10:38:46|44059.4
10:38:47|44059.4
10:38:48|44059.4
10:38:49|44059.4
10:38:50|44059.4
10:38:51|44059.4
10:38:52|44059.4
10:38:53|44059.4
10:38:54|44059.4
10:38:54|44059.4
10:38:56|44059.4
10:38:57|44071.67
10:38:58|44071.67
10:38:59|44071.67
10:39:00|44071.67
10:39:01|44071.67
10:39:02|44071.67
10:39:03|44071.67
10:39:04|44071.67
10:39:05|44071.67
10:39:06|44071.67
10:39:07|44071.67
10:39:08|44071.67
10:39:09|44073.
10:39:10|44073.
10:39:11|44073.
10:39:12|44073.
10:39:13|44073.
10:39:14|44073.
10:39:15|44073.
10:39:16|44073.
10:39:17|44073.
10:39:18|44073.
10:39:19|44073.
10:39:20|44073.
10:39:21|44073.
10:39:22|44073.
10:39:23|44073.
10:39:24|44073.
10:39:25|44073.
10:39:26|44073.
10:39:27|44073.
10:39:28|44073.
10:39:29|44073.
10:39:30|44073.
10:39:31|44073.
10:39:32|44073.
10:39:33|44073.
10:39:34|44077.
10:39:35|44077.
10:39:36|44077.
10:39:38|44077.
10:39:39|44077.
10:39:41|44078.99
10:39:42|44078.99
10:39:43|44078.99
10:39:44|44078.99
10:39:46|44078.99
10:39:47|44078.99
10:39:47|44078.99
10:39:49|44078.99
10:39:49|44078.99
10:39:51|44078.99
10:39:52|44078.99
10:39:53|44078.99
10:39:54|44078.99
10:39:54|44073.12
10:39:56|44073.12
10:39:57|44073.12
10:39:58|44078.73
10:39:59|44078.73
10:40:01|44078.73
10:40:02|44078.73
10:40:03|44078.73
10:40:04|44078.73
10:40:05|44078.73
10:40:06|44078.73
10:40:07|44078.73
10:40:08|44078.73
10:40:09|44078.73
10:40:10|44078.73
10:40:11|44078.73
10:40:12|44078.73
10:40:13|44078.73
10:40:14|44078.73
10:40:15|44078.73
10:40:16|44078.73
10:40:17|44078.73
10:40:18|44078.73
10:40:19|44078.73
10:40:20|44078.73
10:40:21|44078.73
10:40:22|44078.73
10:40:23|44079.
10:40:24|44079.
10:40:25|44079.
10:40:26|44079.
10:40:28|44079.
10:40:29|44079.
10:40:30|44079.
10:40:31|44079.
10:40:31|44079.
10:40:33|44079.
10:40:33|44079.
10:40:34|44079.
10:40:35|44079.
10:40:36|44079.
10:40:37|44079.
10:40:39|44082.99
10:40:40|44082.99
10:40:40|44082.99
10:40:42|44082.99
10:40:43|44082.99
10:40:44|44082.99
10:40:45|44082.99
10:40:46|44082.99
10:40:46|44082.99
10:40:48|44082.99
10:40:49|44082.99
10:40:50|44082.99
10:40:51|44082.99
10:40:52|44082.99
10:40:53|44082.99
10:40:54|44082.99
10:40:55|44082.99
10:40:56|44082.99
10:40:57|44082.99
10:40:58|44082.99
10:40:59|44082.99
10:41:00|44082.99
10:41:01|44082.99
10:41:02|44082.99
10:41:03|44082.99
10:41:04|44082.99
10:41:06|44082.99
10:41:06|44082.99
10:41:08|44082.99
10:41:08|44073.24
10:41:09|44073.24
10:41:10|44073.24
10:41:12|44082.67
10:41:13|44082.67
10:41:13|44082.67
10:41:14|44082.67
10:41:15|44082.67
10:41:16|44082.67
10:41:17|44082.67
10:41:19|44082.67
10:41:19|44082.67
10:41:20|44082.67
10:41:22|44082.67
10:41:22|44082.67
10:41:24|44082.67
10:41:24|44082.67
10:41:25|44082.67
10:41:27|44082.67
10:41:28|44082.67
10:41:28|44082.67
10:41:29|44082.67
10:41:31|44082.67
10:41:31|44076.02
10:41:33|44076.02
10:41:33|44076.02
10:41:35|44076.02
10:41:35|44076.02
10:41:36|44076.02
10:41:37|44076.02
10:41:39|44076.02
10:41:41|44076.02
10:41:42|44076.02
10:41:43|44076.02
10:41:44|44076.02
10:41:46|44076.02
10:41:46|44076.02
10:41:47|44076.02
10:41:48|44076.02
10:41:49|44076.02
10:41:50|44076.02
10:41:51|44076.02
10:41:52|44076.02
10:41:54|44076.02
10:41:54|44076.02
10:41:55|44083.
10:41:56|44083.
10:41:57|44083.
10:41:59|44083.
10:42:00|44083.
10:42:02|44083.
10:42:02|44083.
10:42:04|44083.
10:42:05|44083.
10:42:06|44083.
10:42:07|44095.
10:42:08|44095.
10:42:09|44095.
10:42:09|44095.
10:42:10|44095.
10:42:11|44095.
10:42:13|44095.
10:42:14|44096.57
10:42:16|44096.57
10:42:16|44096.57
10:42:17|44096.57
10:42:18|44091.8
10:42:19|44091.8
10:42:20|44091.8
10:42:21|44077.
10:42:22|44070.
10:42:23|44070.01
10:42:24|44070.01
10:42:25|44070.01
10:42:27|44070.01
10:42:27|44070.01
10:42:29|44070.01
10:42:30|44070.01
10:42:30|44070.01
10:42:31|44070.01
10:42:32|44070.01
10:42:33|44070.01
10:42:35|44082.99
10:42:36|44082.99
10:42:37|44082.99
10:42:38|44082.99
10:42:39|44082.99
10:42:40|44082.99
10:42:41|44074.21
10:42:43|44074.21
10:42:44|44074.21
10:42:45|44074.21
10:42:47|44074.21
10:42:48|44074.21
10:42:48|44074.21
10:42:49|44074.21
10:42:51|44074.21
10:42:52|44074.21
10:42:53|44074.21
10:42:53|44074.21
10:42:55|44056.7
10:42:55|44053.
10:42:56|44053.
10:42:57|44050.02
10:42:58|44050.02
10:42:59|44050.02
10:43:00|44055.88
10:43:02|44055.87
10:43:02|44055.87
10:43:04|44055.87
10:43:05|44055.87
10:43:06|44055.87
10:43:07|44055.87
10:43:08|44055.87
10:43:09|44055.87
10:43:10|44055.87
10:43:11|44055.87
10:43:12|44055.87
10:43:13|44050.94
10:43:14|44050.
10:43:15|44050.
10:43:16|44050.
10:43:17|44050.
10:43:18|44050.
10:43:19|44050.
10:43:20|44050.
10:43:21|44050.
10:43:22|44050.
10:43:23|44050.
10:43:24|44050.
10:43:25|44050.
10:43:26|44050.
10:43:27|44050.
10:43:29|44050.
10:43:29|44050.
10:43:30|44050.
10:43:31|44050.
10:43:32|44050.
10:43:33|44050.01
10:43:34|44050.01
10:43:35|44050.01
10:43:36|44050.01
10:43:37|44050.01
10:43:38|44050.01
10:43:39|44050.01
10:43:41|44050.01
10:43:42|44050.01
10:43:43|44050.01
10:43:44|44050.01
10:43:45|44050.01
10:43:46|44050.01
10:43:47|44050.01
10:43:48|44050.01
10:43:49|44055.71
10:43:50|44055.71
10:43:52|44055.71
10:43:53|44055.71
10:43:53|44055.71
10:43:55|44055.71
10:43:55|44055.71
10:43:56|44055.71
10:43:57|44055.71
10:43:58|44055.71
10:44:00|44055.71
10:44:01|44055.71
10:44:01|44055.71
10:44:03|44055.71
10:44:03|44055.71
10:44:06|44055.71
10:44:07|44055.71
10:44:08|44055.71
10:44:09|44055.71
10:44:10|44050.35
10:44:11|44050.35
10:44:12|44050.35
10:44:12|44050.35
10:44:14|44050.35
10:44:15|44050.35
10:44:16|44050.35
10:44:17|44050.35
10:44:18|44050.35
10:44:19|44050.35
10:44:20|44050.35
10:44:21|44050.35
10:44:22|44050.35
10:44:23|44050.35
10:44:24|44050.35
10:44:25|44050.35
10:44:26|44050.35
10:44:27|44050.35
10:44:28|44050.35
10:44:29|44050.35
10:44:30|44050.35
10:44:31|44050.35
10:44:32|44050.35
10:44:33|44056.
10:44:34|44056.
10:44:35|44056.
10:44:36|44056.
10:44:37|44056.
10:44:38|44056.
10:44:39|44056.
10:44:40|44056.
10:44:41|44056.
10:44:43|44056.
10:44:44|44056.
10:44:45|44056.
10:44:46|44056.
10:44:47|44051.23
10:44:48|44051.23
10:44:50|44051.23
10:44:50|44051.23
10:44:52|44051.23
10:44:52|44056.01
10:44:53|44056.01
10:44:54|44056.01
10:44:56|44056.01
10:44:57|44056.01
10:45:05|44060.98
10:45:06|44060.98
10:45:24|44054.99
10:45:25|44054.99
10:45:26|44054.99
10:45:27|44054.99
10:45:28|44054.99
10:45:29|44054.99
10:45:30|44054.99
10:45:31|44054.99
10:45:32|44054.99
10:45:33|44054.99
10:45:34|44054.99
10:45:35|44054.99
10:45:36|44054.99
10:45:37|44054.99
10:45:38|44054.99
10:45:39|44054.99
10:45:40|44054.99
10:45:41|44054.99
10:45:42|44054.99
10:45:43|44054.99
10:45:45|44054.99
10:45:46|44054.99
10:45:47|44054.99
10:45:48|44054.99
10:45:49|44054.99
10:45:50|44054.99
10:45:52|44054.99
10:45:52|44054.99
10:45:53|44054.99
10:45:55|44054.99
10:45:56|44054.99
10:45:56|44054.99
10:45:58|44054.99
10:45:58|44062.79
10:46:00|44062.79
10:46:00|44062.78
10:46:01|44062.78
10:46:02|44062.78
10:46:04|44062.78
10:46:04|44062.78
10:46:05|44062.78
10:46:06|44062.78
10:46:08|44062.78
10:46:08|44062.78
10:46:10|44062.78
10:46:11|44062.78
10:46:12|44062.78
10:46:13|44062.78
10:46:14|44062.78
10:46:15|44062.78
10:46:16|44062.78
10:46:17|44062.78
10:46:18|44062.78
10:46:19|44051.22
10:46:20|44051.22
10:46:21|44051.22
10:46:22|44051.22
10:46:22|44051.22
10:46:24|44051.22
10:46:25|44051.22
10:46:26|44051.22
10:46:27|44051.22
10:46:28|44051.22
10:46:29|44051.22
10:46:30|44051.22
10:46:31|44051.22
10:46:32|44051.22
10:46:33|44051.22
10:46:34|44055.29
10:46:35|44060.82
10:46:36|44060.82
10:46:37|44060.82
10:46:38|44060.82
10:46:39|44060.81
10:46:40|44060.81
10:46:41|44060.81
10:46:42|44060.81
10:46:43|44060.82
10:46:45|44060.82
10:46:45|44060.82
10:46:47|44060.82
10:46:48|44060.82
10:46:49|44060.82
10:46:50|44060.82
10:46:51|44060.82
10:46:51|44060.81
10:46:52|44060.81
10:46:53|44060.81
10:46:55|44060.81
10:46:56|44060.81
10:46:56|44066.23
10:46:58|44066.23
10:46:58|44066.23
10:47:00|44066.23
10:47:00|44066.23
10:47:01|44066.23
10:47:02|44066.23
10:47:04|44066.23
10:47:04|44066.23
10:47:05|44066.23
10:47:06|44066.23
10:47:08|44066.23
10:47:08|44073.
10:47:10|44075.31
10:47:11|44075.31
10:47:11|44075.31
10:47:12|44075.31
10:47:14|44075.31
10:47:15|44075.31
10:47:16|44075.31
10:47:17|44075.31
10:47:18|44075.31
10:47:19|44079.61
10:47:20|44079.61
10:47:21|44079.61
10:47:22|44079.61
10:47:23|44079.61
10:47:24|44079.61
10:47:25|44079.61
10:47:26|44079.61
10:47:27|44081.96
10:47:28|44081.96
10:47:29|44081.96
10:47:30|44081.96
10:47:30|44081.96
10:47:32|44081.96
10:47:33|44081.96
10:47:34|44081.96
10:47:34|44081.96
10:47:36|44081.96
10:47:37|44081.96
10:47:38|44081.96
10:47:39|44081.96
10:47:41|44081.96
10:47:41|44081.96
10:47:42|44081.96
10:47:44|44081.96
10:47:45|44081.96
10:47:46|44081.96
10:47:48|44081.96
10:47:49|44081.96
10:47:49|44081.96
10:47:51|44081.96
10:47:52|44081.96
10:47:53|44081.96
10:47:54|44081.96
10:47:55|44081.96
10:47:57|44081.96
10:47:57|44081.96
10:47:58|44081.96
10:47:59|44081.96
10:48:00|44081.96
10:48:01|44081.97
10:48:03|44081.97
10:48:03|44081.98
10:48:04|44081.98
10:48:05|44081.98
10:48:07|44081.98
10:48:07|44082.99
10:48:09|44082.99
10:48:10|44082.99
10:48:10|44082.99
10:48:11|44086.22
10:48:12|44090.43
10:48:13|44097.
10:48:14|44100.
10:48:15|44100.
10:48:16|44100.51
10:48:17|44100.51
10:48:19|44100.51
10:48:20|44100.51
10:48:21|44106.85
10:48:21|44106.85
10:48:22|44106.85
10:48:23|44106.99
10:48:24|44109.58
10:48:25|44110.
10:48:26|44110.
10:48:27|44110.
10:48:28|44110.29
10:48:30|44110.99
10:48:31|44110.99
10:48:31|44110.99
10:48:33|44110.99
10:48:33|44111.
10:48:34|44120.51
10:48:35|44122.29
10:48:36|44132.92
10:48:38|44132.92
10:48:38|44132.92
10:48:39|44132.92
10:48:41|44132.92
10:48:42|44130.1
10:48:43|44130.1
10:48:44|44130.1
10:48:44|44130.1
10:48:47|44122.91
10:48:48|44122.91
10:48:49|44122.91
10:48:49|44113.
10:48:51|44110.
10:48:52|44103.
10:48:53|44103.
10:48:54|44103.
10:48:55|44103.
10:48:56|44103.
10:48:57|44103.
10:48:58|44102.98
10:48:59|44093.
10:49:00|44093.
10:49:02|44093.
10:49:02|44093.
10:49:04|44092.99
10:49:05|44092.99
10:49:06|44092.99
10:49:07|44092.99
10:49:08|44092.99
10:49:09|44092.99
10:49:10|44092.99
10:49:10|44092.99
10:49:12|44092.99
10:49:13|44103.
10:49:14|44105.92
10:49:15|44105.92
10:49:16|44105.92
10:49:16|44105.92
10:49:19|44113.
10:49:19|44113.
10:49:21|44113.
10:49:21|44113.
10:49:22|44113.
10:49:23|44113.
10:49:24|44113.
10:49:25|44113.
10:49:26|44113.
10:49:27|44113.
10:49:28|44113.
10:49:30|44113.
10:49:30|44113.
10:49:31|44113.
10:49:32|44113.
10:49:33|44113.
10:49:34|44113.
10:49:35|44113.
10:49:37|44113.
10:49:37|44113.
10:49:38|44113.
10:49:40|44113.
10:49:41|44113.
10:49:42|44113.
10:49:43|44113.
10:49:43|44113.
10:49:45|44113.
10:49:46|44113.
10:49:48|44113.
10:49:48|44113.
10:49:50|44113.
10:49:51|44113.
10:49:52|44113.
10:49:53|44113.
10:49:54|44113.
10:49:55|44113.
10:49:56|44113.
10:49:57|44113.
10:49:58|44113.
10:49:59|44113.
10:50:00|44113.
10:50:01|44117.
10:50:02|44117.
10:50:03|44123.
10:50:05|44123.
10:50:05|44123.
10:50:07|44123.
10:50:08|44123.
10:50:08|44123.
10:50:09|44123.
10:50:10|44127.
10:50:11|44130.
10:50:12|44130.
10:50:13|44130.
10:50:14|44129.72
10:50:15|44122.58
10:50:17|44118.2
10:50:17|44118.2
10:50:18|44118.2
10:50:19|44118.2
10:50:20|44118.2
10:50:22|44118.2
10:50:22|44118.2
10:50:24|44118.2
10:50:25|44118.18
10:50:25|44118.18
10:50:27|44118.18
10:50:28|44117.
10:50:28|44110.
10:50:30|44109.99
10:50:31|44109.99
10:50:32|44109.99
10:50:33|44103.
10:50:34|44103.
10:50:35|44103.
10:50:35|44103.
10:50:36|44102.62
10:50:38|44102.62
10:50:39|44102.62
10:50:40|44100.16
10:50:41|44100.16
10:50:42|44100.16
10:50:43|44100.16
10:50:44|44100.16
10:50:45|44100.16
10:50:46|44100.16
10:50:47|44100.16
10:50:48|44100.16
10:50:49|44100.16
10:50:50|44100.16
10:50:51|44100.16
10:50:52|44100.16
10:50:53|44100.16
10:50:54|44100.16
10:50:55|44093.
10:50:56|44093.
10:50:57|44093.
10:50:58|44093.
10:50:59|44093.
10:51:00|44093.
10:51:01|44093.
10:51:02|44093.
10:51:03|44092.98
10:51:04|44092.98
10:51:05|44092.98
10:51:06|44092.98
10:51:07|44096.53
10:51:08|44096.53
10:51:09|44096.53
10:51:10|44101.3
10:51:12|44101.3
10:51:12|44101.3
10:51:13|44101.3
10:51:14|44101.3
10:51:15|44101.3
10:51:16|44101.3
10:51:17|44101.3
10:51:18|44101.3
10:51:20|44101.3
10:51:20|44103.
10:51:22|44107.
10:51:22|44107.
10:51:23|44107.
10:51:24|44113.
10:51:25|44113.
10:51:26|44113.
10:51:27|44113.
10:51:28|44113.
10:51:29|44108.86
10:51:30|44108.86
10:51:31|44108.86
10:51:32|44108.86
10:51:33|44103.
10:51:34|44103.
10:51:35|44103.
10:51:36|44103.
10:51:37|44107.14
10:51:38|44107.14
10:51:39|44107.14
10:51:40|44107.14
10:51:41|44113.
10:51:42|44113.
10:51:43|44113.
10:51:44|44113.
10:51:45|44113.
10:51:47|44113.
10:51:47|44113.
10:51:48|44113.
10:51:49|44113.
10:51:50|44113.
10:51:51|44113.
10:51:53|44113.
10:51:54|44113.
10:51:54|44113.
10:51:56|44122.71
10:51:56|44122.71
10:51:58|44122.71
10:51:58|44123.01
10:51:59|44123.01
10:52:01|44123.01
10:52:01|44123.02
10:52:03|44123.01
10:52:04|44123.01
10:52:05|44118.21
10:52:06|44118.21
10:52:07|44118.21
10:52:08|44118.21
10:52:09|44118.21
10:52:10|44118.21
10:52:11|44125.33
10:52:12|44125.33
10:52:13|44133.33
10:52:14|44135.
10:52:15|44137.
10:52:16|44137.
10:52:17|44137.92
10:52:18|44137.92
10:52:19|44137.92
10:52:20|44137.92
10:52:21|44137.92
10:52:22|44131.89
10:52:23|44131.89
10:52:24|44131.89
10:52:25|44131.89
10:52:26|44131.89
10:52:27|44134.
10:52:28|44134.
10:52:29|44134.
10:52:30|44134.
10:52:31|44134.
10:52:32|44134.
10:52:33|44134.
10:52:34|44134.
10:52:35|44134.
10:52:36|44134.
10:52:37|44134.
10:52:38|44134.
10:52:39|44134.
10:52:40|44134.
10:52:41|44134.
10:52:42|44134.
10:52:43|44134.
10:52:44|44134.
10:52:45|44134.
10:52:46|44134.
10:52:47|44134.
10:52:48|44134.
10:52:49|44134.
10:52:51|44134.
10:52:52|44134.
10:52:52|44150.
10:52:53|44159.78
10:52:55|44158.66
10:52:56|44158.66
10:52:57|44158.66
10:52:58|44158.66
10:52:59|44158.66
10:53:00|44164.17
10:53:01|44164.17
10:53:03|44164.17
10:53:03|44174.92
10:53:05|44174.99
10:53:05|44174.99
10:53:07|44174.99
10:53:07|44163.
10:53:08|44159.65
10:53:09|44158.72
10:53:11|44168.53
10:53:12|44168.53
10:53:13|44168.53
10:53:14|44168.53
10:53:15|44168.53
10:53:15|44168.53
10:53:17|44172.99
10:53:18|44172.99
10:53:19|44172.99
10:53:20|44172.99
10:53:21|44172.99
10:53:22|44172.99
10:53:23|44161.31
10:53:24|44161.31
10:53:25|44161.31
10:53:25|44161.31
10:53:28|44157.01
10:53:28|44157.01
10:53:29|44164.19
10:53:30|44164.19
10:53:31|44164.19
10:53:32|44164.19
10:53:33|44164.19
10:53:34|44164.19
10:53:36|44162.25
10:53:37|44162.25
10:53:37|44162.25
10:53:38|44162.25
10:53:40|44162.25
10:53:40|44162.25
10:53:41|44162.25
10:53:42|44162.25
10:53:43|44162.25
10:53:44|44162.25
10:53:45|44162.25
10:53:47|44161.84
10:53:47|44161.84
10:53:48|44161.84
10:53:49|44161.84
10:53:51|44161.84
10:53:53|44161.84
10:53:54|44172.99
10:53:55|44172.99
10:53:56|44172.99
10:53:56|44172.99
10:53:57|44172.99
10:53:58|44172.99
10:53:59|44172.99
10:54:01|44172.99
10:54:02|44172.99
10:54:03|44173.
10:54:04|44174.99
10:54:05|44174.99
10:54:06|44174.99
10:54:07|44174.99
10:54:08|44174.99
10:54:09|44175.12
10:54:10|44175.12
10:54:11|44175.12
10:54:12|44175.12
10:54:13|44184.99
10:54:14|44188.28
10:54:15|44199.99
10:54:16|44198.86
10:54:17|44200.
10:54:18|44200.
10:54:19|44195.02
10:54:20|44199.99
10:54:21|44199.99
10:54:22|44199.99
10:54:24|44199.67
10:54:24|44194.08
10:54:26|44194.08
10:54:27|44194.08
10:54:28|44190.01
10:54:29|44190.01
10:54:30|44190.01
10:54:31|44190.01
10:54:32|44190.
10:54:33|44190.
10:54:34|44190.
10:54:35|44190.
10:54:36|44190.
10:54:37|44190.
10:54:38|44190.
10:54:39|44187.01
10:54:40|44187.01
10:54:41|44187.01
10:54:42|44187.01
10:54:43|44187.01
10:54:44|44187.01
10:54:45|44187.01
10:54:46|44187.
10:54:47|44180.
10:54:48|44180.
10:54:50|44180.
10:54:50|44180.
10:54:52|44180.
10:54:54|44165.72
10:54:55|44160.82
10:54:56|44160.82
10:54:57|44160.82
10:54:57|44160.82
10:54:59|44160.82
10:55:00|44160.82
10:55:01|44160.82
10:55:02|44156.77
10:55:03|44155.01
10:55:04|44153.
10:55:05|44153.
10:55:06|44152.99
10:55:07|44152.99
10:55:08|44152.99
10:55:09|44158.18
10:55:10|44158.18
10:55:11|44158.18
10:55:12|44158.18
10:55:13|44158.18
10:55:15|44150.14
10:55:15|44150.14
10:55:17|44150.14
10:55:17|44150.14
10:55:18|44150.14
10:55:20|44150.14
10:55:20|44155.99
10:55:21|44163.
10:55:22|44163.
10:55:23|44163.02
10:55:24|44163.02
10:55:25|44153.
10:55:26|44145.
10:55:28|44143.
10:55:28|44143.
10:55:29|44143.
10:55:31|44143.
10:55:32|44143.
10:55:33|44146.52
10:55:34|44146.52
10:55:35|44146.52
10:55:36|44146.52
10:55:38|44146.53
10:55:38|44146.53
10:55:39|44146.53
10:55:41|44146.53
10:55:41|44146.53
10:55:43|44146.53
10:55:44|44150.93
10:55:45|44150.94
10:55:45|44150.94
10:55:46|44150.94
10:55:48|44142.09
10:55:49|44144.
10:55:50|44144.
10:55:51|44144.
10:55:53|44144.
10:55:53|44150.93
10:55:55|44150.93
10:55:56|44145.35
10:55:58|44145.35
10:55:58|44145.35
10:55:59|44145.35
10:56:00|44145.35
10:56:01|44145.35
10:56:03|44145.35
10:56:03|44145.35
10:56:05|44145.35
10:56:06|44145.35
10:56:07|44145.35
10:56:07|44145.35
10:56:09|44145.35
10:56:10|44145.35
10:56:10|44145.35
10:56:12|44145.35
10:56:13|44145.35
10:56:14|44145.35
10:56:14|44142.47
10:56:16|44142.47
10:56:17|44142.47
10:56:18|44140.
10:56:20|44140.
10:56:20|44140.
10:56:22|44140.
10:56:22|44140.
10:56:23|44140.
10:56:24|44140.
10:56:25|44140.
10:56:26|44140.
10:56:27|44140.
10:56:29|44149.26
10:56:29|44150.
10:56:31|44150.
10:56:32|44150.
10:56:32|44153.
10:56:33|44153.
10:56:34|44153.
10:56:36|44153.
10:56:36|44153.
10:56:37|44153.
10:56:38|44153.
10:56:40|44153.
10:56:40|44150.81
10:56:41|44148.42
10:56:42|44148.42
10:56:44|44148.42
10:56:45|44143.
10:56:46|44143.
10:56:47|44143.
10:56:48|44143.
10:56:49|44143.
10:56:50|44143.
10:56:51|44143.
10:56:52|44143.
10:56:53|44143.
10:56:54|44143.
10:56:55|44143.
10:56:57|44143.
10:56:58|44143.
10:56:59|44143.
10:57:00|44143.
10:57:00|44143.
10:57:02|44143.
10:57:03|44141.97
10:57:04|44141.97
10:57:05|44137.55
10:57:06|44137.55
10:57:07|44137.55
10:57:08|44132.92
10:57:09|44125.
10:57:10|44125.01
10:57:10|44125.01
10:57:12|44125.01
10:57:13|44125.01
10:57:14|44132.79
10:57:15|44132.79
10:57:15|44132.79
10:57:17|44132.79
10:57:18|44132.79
10:57:19|44132.79
10:57:20|44132.79
10:57:21|44132.79
10:57:22|44132.79
10:57:23|44132.79
10:57:24|44132.79
10:57:24|44132.79
10:57:26|44132.79
10:57:27|44132.79
10:57:28|44132.79
10:57:28|44132.79
10:57:30|44132.79
10:57:30|44137.
10:57:32|44137.
10:57:33|44137.
10:57:34|44137.
10:57:35|44137.
10:57:36|44137.
10:57:37|44137.
10:57:38|44137.
10:57:39|44142.99
10:57:40|44142.99
10:57:41|44142.99
10:57:42|44143.
10:57:43|44143.
10:57:44|44143.
10:57:45|44143.
10:57:46|44143.
10:57:47|44143.
10:57:48|44143.
10:57:49|44143.
10:57:50|44143.
10:57:51|44143.
10:57:52|44150.
10:57:53|44150.
10:57:54|44150.
10:57:56|44163.
10:57:57|44163.
10:57:58|44163.
10:57:58|44163.
10:57:59|44163.
10:58:01|44163.
10:58:02|44163.
10:58:02|44163.
10:58:03|44163.
10:58:05|44178.01
10:58:07|44185.
10:58:07|44185.
10:58:09|44184.99
10:58:10|44184.99
10:58:11|44177.33
10:58:11|44177.33
10:58:12|44177.33
10:58:14|44177.33
10:58:14|44168.49
10:58:16|44168.49
10:58:16|44167.01
10:58:18|44167.01
10:58:19|44167.01
10:58:20|44167.01
10:58:20|44167.01
10:58:22|44167.01
10:58:22|44167.01
10:58:24|44167.01
10:58:24|44182.99
10:58:26|44177.33
10:58:27|44177.33
10:58:28|44177.33
10:58:29|44177.33
10:58:29|44177.33
10:58:30|44177.33
10:58:32|44176.27
10:58:34|44176.27
10:58:34|44176.27
10:58:35|44182.99
10:58:37|44182.99
10:58:37|44182.99
10:58:39|44182.99
10:58:40|44182.99
10:58:40|44182.99
10:58:42|44182.99
10:58:43|44182.99
10:58:44|44182.99
10:58:45|44182.99
10:58:46|44182.99
10:58:47|44176.23
10:58:48|44176.23
10:58:49|44176.23
10:58:50|44176.23
10:58:52|44176.23
10:58:52|44176.23
10:58:53|44176.23
10:58:54|44176.23
10:58:55|44176.23
10:58:57|44176.23
10:58:58|44176.23
10:58:59|44176.23
10:59:00|44176.23
10:59:02|44176.23
10:59:03|44176.23
10:59:04|44176.23
10:59:04|44159.65
10:59:06|44159.65
10:59:07|44159.65
10:59:08|44159.65
10:59:09|44157.34
10:59:10|44157.34
10:59:11|44157.34
10:59:12|44157.34
10:59:13|44157.34
10:59:14|44157.34
10:59:15|44157.34
10:59:16|44157.34
10:59:17|44157.34
10:59:18|44157.34
10:59:19|44157.34
10:59:20|44157.34
10:59:21|44157.34
10:59:22|44157.34
10:59:23|44157.34
10:59:24|44157.34
10:59:25|44157.34
10:59:26|44168.61
10:59:27|44167.3
10:59:28|44167.3
10:59:29|44167.3
10:59:30|44167.3
10:59:31|44167.3
10:59:32|44159.65
10:59:33|44159.65
10:59:34|44159.65
10:59:35|44159.65
10:59:36|44159.66
10:59:37|44159.66
10:59:38|44159.66
10:59:40|44159.66
10:59:41|44159.66
10:59:42|44159.66
10:59:42|44159.66
10:59:43|44159.66
10:59:46|44159.66
10:59:46|44159.66
10:59:47|44167.69
10:59:48|44167.69
10:59:50|44167.69
10:59:51|44167.69
10:59:51|44167.69
10:59:52|44167.69
10:59:54|44170.12
10:59:54|44170.12
10:59:55|44170.12
10:59:57|44170.12
10:59:57|44170.12
10:59:59|44170.12
11:00:01|44170.12
11:00:02|44167.86
11:00:02|44167.86
11:00:04|44167.86
11:00:04|44170.13
11:00:06|44171.38
11:00:06|44171.38
11:00:08|44171.38
11:00:09|44171.38
11:00:09|44171.38
11:00:11|44171.38
11:00:11|44171.38
11:00:12|44171.38
11:00:14|44171.38
11:00:14|44171.38
11:00:15|44171.38
11:00:17|44171.38
11:00:18|44171.38
11:00:18|44171.38
11:00:19|44163.
11:00:20|44163.
11:00:21|44159.78
11:00:22|44159.78
11:00:23|44159.78
11:00:25|44159.78
11:00:25|44159.78
11:00:26|44159.78
11:00:27|44159.78
11:00:29|44159.78
11:00:29|44159.78
11:00:30|44159.78
11:00:32|44159.79
11:00:32|44159.79
11:00:34|44159.79
11:00:35|44159.79
11:00:36|44159.79
11:00:37|44159.79
11:00:37|44159.79
11:00:39|44159.79
11:00:39|44159.79
11:00:41|44159.79
11:00:42|44159.79
11:00:43|44159.79
11:00:43|44173.
11:00:45|44173.
11:00:46|44173.
11:00:46|44173.
11:00:48|44173.
11:00:49|44173.
11:00:49|44173.
11:00:51|44173.
11:00:52|44173.
11:00:53|44173.
11:00:54|44178.
11:00:54|44178.
11:00:55|44180.47
11:00:57|44180.47
11:00:59|44180.47
11:01:00|44180.47
11:01:00|44180.47
11:01:02|44180.47
11:01:03|44180.47
11:01:04|44180.47
11:01:05|44180.47
11:01:06|44177.01
11:01:07|44177.01
11:01:09|44177.01
11:01:10|44177.01
11:01:10|44177.01
11:01:11|44177.02
11:01:13|44177.02
11:01:13|44177.02
11:01:14|44177.02
11:01:16|44177.02
11:01:16|44177.02
11:01:18|44177.02
11:01:19|44177.02
11:01:19|44177.02
11:01:20|44177.02
11:01:22|44177.02
11:01:22|44177.02
11:01:24|44168.73
11:01:25|44159.78
11:01:26|44159.78
11:01:26|44159.78
11:01:27|44159.78
11:01:28|44159.78
11:01:30|44159.78
11:01:31|44159.78
11:01:32|44162.52
11:01:33|44162.52
11:01:34|44162.52
11:01:35|44162.52
11:01:36|44173.
11:01:37|44173.
11:01:38|44177.
11:01:39|44177.
11:01:40|44177.
11:01:41|44177.
11:01:42|44177.
11:01:43|44177.
11:01:44|44177.
11:01:45|44177.
11:01:46|44177.
11:01:47|44177.
11:01:48|44177.
11:01:49|44177.
11:01:50|44177.
11:01:51|44177.
11:01:52|44177.
11:01:53|44177.
11:01:54|44177.
11:01:55|44177.
11:01:56|44177.
11:01:57|44177.
11:01:58|44177.
11:02:00|44177.
11:02:01|44177.
11:02:02|44177.
11:02:03|44177.
11:02:04|44177.
11:02:05|44177.
11:02:06|44177.
11:02:08|44177.
11:02:08|44177.
11:02:09|44177.
11:02:11|44177.
11:02:12|44177.
11:02:13|44177.
11:02:13|44177.
11:02:14|44177.
11:02:16|44177.
11:02:17|44177.
11:02:17|44177.
11:02:18|44182.99
11:02:19|44182.99
11:02:20|44182.99
11:02:22|44182.99
11:02:22|44182.99
11:02:24|44182.99
11:02:24|44178.31
11:02:25|44178.31
11:02:27|44178.31
11:02:27|44178.31
11:02:28|44178.31
11:02:29|44178.31
11:02:30|44178.31
11:02:31|44178.31
11:02:32|44167.
11:02:34|44167.
11:02:35|44167.
11:02:35|44167.
11:02:36|44167.
11:02:37|44167.
11:02:39|44167.
11:02:39|44167.
11:02:40|44167.
11:02:41|44167.
11:02:42|44167.
11:02:44|44167.
11:02:44|44167.
11:02:45|44167.
11:02:47|44167.
11:02:47|44167.
11:02:48|44167.01
11:02:50|44167.01
11:02:50|44167.01
11:02:51|44167.01
11:02:52|44167.01
11:02:53|44167.01
11:02:54|44167.01
11:02:56|44178.33
11:02:57|44178.33
11:02:58|44178.33
11:02:59|44178.33
11:03:00|44178.33
11:03:01|44178.33
11:03:02|44178.33
11:03:03|44178.68
11:03:04|44178.68
11:03:05|44178.68
11:03:06|44178.68
11:03:07|44178.68
11:03:08|44178.68
11:03:09|44178.68
11:03:10|44178.68
11:03:12|44178.68
11:03:13|44178.68
11:03:14|44178.68
11:03:15|44178.68
11:03:16|44178.68
11:03:17|44178.68
11:03:18|44178.68
11:03:19|44178.68
11:03:21|44178.68
11:03:21|44178.68
11:03:22|44178.68
11:03:23|44178.68
11:03:25|44178.68
11:03:26|44178.68
11:03:26|44178.88
11:03:27|44178.88
11:03:28|44178.88
11:03:29|44178.88
11:03:31|44178.88
11:03:31|44178.88
11:03:32|44178.88
11:03:34|44178.88
11:03:34|44168.49
11:03:35|44168.49
11:03:36|44168.49
11:03:38|44168.49
11:03:38|44168.49
11:03:39|44168.49
11:03:40|44167.01
11:03:41|44167.01
11:03:42|44167.01
11:03:43|44167.01
11:03:44|44167.01
11:03:46|44167.01
11:03:46|44167.01
11:03:48|44167.01
11:03:48|44167.01
11:03:49|44167.01
11:03:50|44167.01
11:03:51|44167.01
11:03:52|44167.01
11:03:53|44167.01
11:03:55|44167.01
11:03:55|44183.
11:03:56|44183.
11:03:57|44183.
11:03:58|44183.
11:03:59|44183.
11:04:01|44183.
11:04:02|44183.
11:04:03|44183.
11:04:05|44183.
11:04:06|44183.
11:04:07|44183.
11:04:07|44187.23
11:04:08|44187.23
11:04:10|44187.23
11:04:11|44187.23
11:04:11|44187.23
11:04:13|44190.14
11:04:14|44190.14
11:04:15|44190.14
11:04:16|44190.14
11:04:17|44190.14
11:04:18|44190.14
11:04:18|44190.14
11:04:20|44190.14
11:04:21|44190.14
11:04:22|44190.14
11:04:22|44190.14
11:04:23|44190.14
11:04:25|44190.14
11:04:26|44190.14
11:04:27|44190.14
11:04:27|44190.14
11:04:29|44190.14
11:04:30|44190.14
11:04:31|44190.14
11:04:32|44190.14
11:04:33|44190.14
11:04:34|44190.14
11:04:35|44190.14
11:04:36|44190.14
11:04:37|44190.14
11:04:38|44190.14
11:04:39|44190.14
11:04:40|44190.14
11:04:41|44190.14
11:04:42|44194.99
11:04:43|44194.99
11:04:44|44194.99
11:04:45|44194.99
11:04:46|44194.99
11:04:47|44194.99
11:04:48|44194.99
11:04:49|44194.99
11:04:50|44198.65
11:04:51|44198.65
11:04:52|44198.65
11:04:53|44198.65
11:04:54|44198.64
11:04:55|44198.64
11:04:56|44198.64
11:04:57|44198.64
11:04:58|44198.64
11:05:00|44198.64
11:05:00|44198.64
11:05:01|44198.64
11:05:03|44198.64
11:05:05|44198.64
11:05:06|44198.64
11:05:06|44193.2
11:05:08|44193.62
11:05:08|44193.62
11:05:10|44193.62
11:05:11|44193.62
11:05:11|44193.62
11:05:12|44193.62
11:05:14|44193.62
11:05:15|44193.62
11:05:16|44193.62
11:05:17|44193.62
11:05:18|44193.62
11:05:19|44193.62
11:05:20|44193.62
11:05:21|44193.62
11:05:22|44193.62
11:05:23|44193.62
11:05:24|44193.62
11:05:25|44193.62
11:05:26|44193.62
11:05:27|44193.62
11:05:28|44193.62
11:05:29|44193.62
11:05:30|44193.62
11:05:31|44193.62
11:05:33|44193.62
11:05:33|44195.98
11:05:34|44195.98
11:05:35|44195.98
11:05:36|44195.98
11:05:38|44195.98
11:05:39|44195.98
11:05:39|44205.55
11:05:41|44211.
11:05:42|44217.58
11:05:43|44223.
11:05:44|44224.99
11:05:45|44224.98
11:05:46|44224.98
11:05:46|44219.99
11:05:48|44224.99
11:05:49|44224.99
11:05:50|44225.
11:05:50|44225.
11:05:52|44225.
11:05:52|44225.
11:05:53|44225.
11:05:54|44225.
11:05:56|44224.99
11:05:56|44213.
11:05:58|44213.
11:05:59|44213.01
11:06:00|44213.01
11:06:01|44213.01
11:06:01|44213.01
11:06:02|44225.
11:06:05|44229.97
11:06:06|44229.97
11:06:07|44229.97
11:06:08|44229.96
11:06:09|44229.96
11:06:10|44229.96
11:06:11|44229.96
11:06:12|44229.96
11:06:13|44229.96
11:06:14|44224.65
11:06:15|44224.65
11:06:16|44224.65
11:06:17|44224.65
11:06:18|44224.65
11:06:19|44224.65
11:06:20|44224.65
11:06:21|44224.65
11:06:22|44224.65
11:06:23|44224.65
11:06:24|44224.65
11:06:25|44213.
11:06:26|44213.
11:06:27|44213.
11:06:28|44207.
11:06:29|44199.43
11:06:30|44197.35
11:06:31|44197.35
11:06:32|44197.35
11:06:33|44197.01
11:06:34|44207.
11:06:35|44207.
11:06:36|44207.
11:06:37|44207.
11:06:38|44207.
11:06:40|44207.
11:06:40|44207.
11:06:41|44207.
11:06:42|44207.01
11:06:43|44213.
11:06:44|44213.
11:06:45|44213.
11:06:47|44213.
11:06:48|44213.
11:06:48|44213.
11:06:49|44213.
11:06:50|44208.27
11:06:52|44208.27
11:06:52|44208.31
11:06:53|44208.43
11:06:54|44208.43
11:06:55|44208.43
11:06:57|44208.43
11:06:58|44208.43
11:06:58|44208.43
11:06:59|44208.43
11:07:00|44208.43
11:07:01|44208.43
11:07:03|44208.43
11:07:04|44203.85
11:07:05|44203.85
11:07:06|44203.85
11:07:07|44203.85
11:07:09|44203.85
11:07:09|44203.85
11:07:11|44203.85
11:07:12|44203.85
11:07:13|44203.85
11:07:14|44203.85
11:07:15|44203.85
11:07:16|44203.84
11:07:16|44203.84
11:07:18|44203.84
11:07:19|44206.96
11:07:20|44217.24
11:07:22|44223.
11:07:22|44223.
11:07:23|44223.
11:07:25|44223.
11:07:25|44223.
11:07:26|44223.12
11:07:27|44223.12
11:07:28|44223.12
11:07:29|44223.12
11:07:31|44223.12
11:07:32|44217.65
11:07:33|44220.82
11:07:34|44220.82
11:07:35|44220.82
11:07:36|44226.99
11:07:37|44226.99
11:07:38|44226.99
11:07:39|44227.67
11:07:40|44227.67
11:07:41|44227.67
11:07:42|44227.67
11:07:43|44229.97
11:07:44|44229.97
11:07:45|44235.
11:07:46|44235.
11:07:47|44234.99
11:07:48|44234.99
11:07:49|44234.99
11:07:50|44210.
11:07:51|44210.
11:07:52|44208.4
11:07:53|44212.12
11:07:54|44212.12
11:07:55|44212.12
11:07:56|44212.12
11:07:58|44212.12
11:07:59|44212.12
11:07:59|44212.12
11:08:00|44212.12
11:08:01|44212.12
11:08:03|44212.12
11:08:03|44212.11
11:08:05|44212.11
11:08:06|44203.
11:08:08|44197.49
11:08:09|44197.49
11:08:10|44197.49
11:08:11|44197.49
11:08:12|44197.49
11:08:13|44197.49
11:08:14|44190.59
11:08:15|44187.23
11:08:16|44187.23
11:08:17|44189.89
11:08:18|44189.89
11:08:20|44195.14
11:08:21|44195.14
11:08:22|44195.14
11:08:23|44195.14
11:08:24|44195.14
11:08:25|44195.14
11:08:25|44195.14
11:08:27|44195.14
11:08:28|44195.14
11:08:28|44195.14
11:08:30|44195.01
11:08:31|44195.01
11:08:32|44195.01
11:08:33|44195.01
11:08:34|44195.01
11:08:35|44195.01
11:08:36|44195.01
11:08:37|44195.01
11:08:38|44195.
11:08:39|44195.
11:08:40|44195.
11:08:42|44195.
11:08:42|44198.64
11:08:43|44199.56
11:08:45|44200.
11:08:45|44200.
11:08:47|44200.
11:08:47|44200.
11:08:48|44200.
11:08:49|44207.77
11:08:50|44210.
11:08:52|44210.
11:08:52|44210.
11:08:53|44210.
11:08:54|44210.
11:08:56|44210.09
11:08:56|44210.09
11:08:58|44210.09
11:08:58|44210.09
11:08:59|44210.09
11:09:01|44210.09
11:09:02|44204.03
11:09:02|44204.03
11:09:04|44203.14
11:09:04|44203.14
11:09:07|44203.14
11:09:08|44203.14
11:09:09|44203.14
11:09:10|44203.14
11:09:11|44203.14
11:09:12|44209.97
11:09:13|44209.97
11:09:14|44209.96
11:09:15|44209.96
11:09:16|44209.96
11:09:17|44212.6
11:09:18|44230.
11:09:19|44232.63
11:09:20|44232.63
11:09:21|44232.63
11:09:22|44232.62
11:09:23|44230.12
11:09:24|44230.12
11:09:25|44230.12
11:09:26|44230.12
11:09:27|44230.12
11:09:28|44230.12
11:09:29|44230.12
11:09:30|44227.12
11:09:31|44227.12
11:09:32|44227.12
11:09:34|44230.12
11:09:35|44230.12
11:09:35|44232.61
11:09:37|44232.61
11:09:38|44232.61
11:09:39|44232.61
11:09:40|44232.61
11:09:41|44232.61
11:09:42|44232.61
11:09:43|44225.95
11:09:44|44217.11
11:09:44|44217.11
11:09:46|44226.08
11:09:46|44226.08
11:09:47|44226.08
11:09:49|44226.08
11:09:50|44223.13
11:09:50|44223.13
11:09:51|44223.13
11:09:53|44223.13
11:09:54|44223.13
11:09:55|44217.27
11:09:56|44217.27
11:09:57|44221.73
11:09:58|44221.73
11:09:59|44221.73
11:10:00|44223.61
11:10:01|44223.61
11:10:02|44223.6
11:10:03|44223.6
11:10:04|44223.6
11:10:05|44223.6
11:10:06|44223.6
11:10:07|44223.6
11:10:09|44223.6
11:10:09|44223.6
11:10:11|44217.4
11:10:12|44223.
11:10:13|44223.
11:10:14|44223.
11:10:15|44223.
11:10:15|44223.
11:10:17|44223.
11:10:18|44223.
11:10:19|44223.
11:10:20|44223.
11:10:21|44226.81
11:10:22|44226.81
11:10:23|44229.64
11:10:24|44229.64
11:10:25|44229.64
11:10:25|44223.11
11:10:27|44223.11
11:10:28|44223.11
11:10:29|44223.11
11:10:30|44223.11
11:10:31|44223.11
11:10:32|44223.11
11:10:33|44223.11
11:10:34|44223.11
11:10:35|44223.11
11:10:36|44223.11
11:10:37|44223.11
11:10:38|44223.11
11:10:39|44217.01
11:10:40|44220.6
11:10:41|44220.6
11:10:42|44220.6
11:10:43|44220.59
11:10:44|44220.59
11:10:45|44220.59
11:10:46|44220.59
11:10:47|44220.59
11:10:48|44220.59
11:10:49|44220.59
11:10:50|44220.59
11:10:51|44229.75
11:10:52|44229.75
11:10:53|44229.75
11:10:54|44229.75
11:10:55|44229.74
11:10:56|44229.74
11:10:57|44229.74
11:10:58|44224.14
11:10:59|44224.14
11:11:00|44224.14
11:11:02|44224.92
11:11:03|44224.92
11:11:03|44229.74
11:11:04|44232.63
11:11:06|44232.64
11:11:06|44232.64
11:11:08|44233.
11:11:10|44233.02
11:11:10|44235.
11:11:11|44235.
11:11:13|44235.
11:11:14|44237.47
11:11:15|44243.06
11:11:16|44245.22
11:11:16|44247.
11:11:18|44247.
11:11:18|44243.77
11:11:20|44243.77
11:11:21|44243.77
11:11:22|44243.77
11:11:23|44243.77
11:11:24|44239.23
11:11:25|44239.23
11:11:26|44239.23
11:11:27|44239.23
11:11:28|44239.23
11:11:29|44239.23
11:11:30|44239.23
11:11:31|44239.23
11:11:32|44255.4
11:11:33|44255.55
11:11:34|44259.18
11:11:35|44260.
11:11:36|44260.
11:11:37|44260.
11:11:38|44259.99
11:11:39|44259.99
11:11:40|44259.99
11:11:41|44260.
11:11:42|44260.1
11:11:43|44260.1
11:11:44|44260.1
11:11:45|44260.1
11:11:46|44260.1
11:11:47|44260.1
11:11:48|44260.1
11:11:49|44260.1
11:11:51|44260.1
11:11:51|44260.1
11:11:52|44261.
11:11:53|44261.
11:11:54|44261.
11:11:55|44261.53
11:11:56|44261.53
11:11:57|44261.53
11:11:58|44261.53
11:11:59|44263.77
11:12:00|44273.52
11:12:01|44273.51
11:12:02|44269.88
11:12:04|44269.88
11:12:05|44269.87
11:12:05|44269.87
11:12:07|44267.52
11:12:07|44267.52
11:12:10|44267.52
11:12:11|44264.15
11:12:11|44264.15
11:12:13|44264.15
11:12:13|44264.15
11:12:14|44264.15
11:12:15|44264.15
11:12:16|44264.15
11:12:18|44267.35
11:12:18|44267.35
11:12:20|44267.35
11:12:21|44267.35
11:12:21|44267.35
11:12:22|44267.35
11:12:24|44267.35
11:12:25|44267.35
11:12:26|44267.35
11:12:27|44267.94
11:12:27|44267.94
11:12:29|44264.37
11:12:30|44264.37
11:12:31|44264.37
11:12:31|44264.37
11:12:33|44264.37
11:12:34|44264.37
11:12:35|44264.37
11:12:35|44264.37
11:12:37|44264.37
11:12:38|44264.37
11:12:39|44273.92
11:12:39|44274.59
11:12:41|44274.59
11:12:41|44274.59
11:12:43|44274.59
11:12:44|44274.59
11:12:44|44274.59
11:12:46|44274.59
11:12:46|44274.59
11:12:48|44274.59
11:12:49|44274.59
11:12:50|44274.59
11:12:52|44274.59
11:12:52|44274.59
11:12:53|44274.59
11:12:54|44274.59
11:12:55|44274.59
11:12:56|44274.59
11:12:57|44271.95
11:12:58|44265.73
11:12:59|44265.74
11:13:00|44265.74
11:13:01|44265.74
11:13:03|44265.74
11:13:03|44265.74
11:13:05|44265.74
11:13:05|44265.74
11:13:06|44265.74
11:13:07|44265.74
11:13:09|44265.74
11:13:09|44265.74
11:13:11|44275.
11:13:12|44275.
11:13:14|44275.
11:13:15|44270.15
11:13:16|44270.15
11:13:17|44265.73
11:13:18|44263.
11:13:18|44263.
11:13:20|44257.09
11:13:21|44257.09
11:13:22|44257.09
11:13:23|44257.09
11:13:23|44257.09
11:13:24|44257.09
11:13:25|44257.09
11:13:26|44257.09
11:13:28|44257.09
11:13:29|44257.09
11:13:29|44257.09
11:13:31|44269.85
11:13:32|44269.85
11:13:33|44269.85
11:13:33|44269.85
11:13:35|44269.85
11:13:36|44269.85
11:13:37|44269.85
11:13:38|44269.85
11:13:39|44269.85
11:13:40|44269.85
11:13:41|44269.85
11:13:41|44269.85
11:13:43|44269.85
11:13:43|44269.85
11:13:45|44269.85
11:13:46|44269.85
11:13:47|44269.85
11:13:48|44269.85
11:13:48|44269.85
11:13:50|44269.85
11:13:51|44269.85
11:13:51|44269.85
11:13:53|44248.05
11:13:54|44248.05
11:13:55|44248.05
11:13:56|44248.05
11:13:57|44248.05
11:13:58|44248.05
11:13:59|44248.05
11:14:00|44247.01
11:14:01|44247.01
11:14:02|44247.01
11:14:03|44247.01
11:14:04|44247.01
11:14:05|44252.6
11:14:06|44252.6
11:14:07|44252.6
11:14:08|44252.6
11:14:09|44252.6
11:14:10|44252.6
11:14:11|44252.6
11:14:12|44252.6
11:14:13|44263.
11:14:14|44263.
11:14:15|44263.
11:14:16|44263.
11:14:17|44263.
11:14:18|44263.
11:14:19|44263.
11:14:20|44263.
11:14:21|44262.99
11:14:22|44257.14
11:14:23|44267.
11:14:24|44267.
11:14:25|44267.
11:14:26|44280.
11:14:27|44280.
11:14:28|44280.
11:14:29|44280.
11:14:31|44273.99
11:14:31|44263.
11:14:32|44263.
11:14:34|44263.
11:14:34|44263.
11:14:35|44263.
11:14:37|44260.06
11:14:37|44260.06
11:14:38|44260.06
11:14:39|44260.06
11:14:40|44260.06
11:14:42|44260.06
11:14:43|44260.06
11:14:43|44259.64
11:14:44|44259.64
11:14:45|44259.64
11:14:46|44259.64
11:14:48|44259.64
11:14:48|44270.11
11:14:50|44270.11
11:14:51|44270.11
11:14:51|44270.11
11:14:53|44270.11
11:14:53|44270.11
11:14:54|44270.11
11:14:55|44270.11
11:14:56|44267.99
11:14:58|44267.99
11:14:58|44267.99
11:14:59|44267.99
11:15:00|44266.11
11:15:01|44266.11
11:15:03|44266.11
11:15:04|44266.11
11:15:04|44266.11
11:15:06|44250.
11:15:07|44250.
11:15:08|44239.22
11:15:09|44239.22
11:15:10|44239.22
11:15:11|44239.22
11:15:13|44240.
11:15:14|44239.99
11:15:15|44239.99
11:15:16|44240.
11:15:17|44240.
11:15:18|44240.
11:15:19|44240.
11:15:20|44240.
11:15:21|44240.
11:15:22|44240.
11:15:24|44240.
11:15:24|44240.
11:15:25|44240.
11:15:26|44240.
11:15:27|44240.
11:15:28|44240.
11:15:30|44237.
11:15:30|44235.01
11:15:31|44233.
11:15:33|44232.63
11:15:33|44223.
11:15:35|44223.
11:15:35|44220.
11:15:37|44220.
11:15:37|44220.
11:15:38|44220.
11:15:40|44220.
11:15:41|44220.
11:15:42|44220.
11:15:43|44220.
11:15:44|44220.
11:15:46|44220.
11:15:46|44220.
11:15:47|44220.
11:15:48|44220.
11:15:50|44220.
11:15:50|44220.
11:15:51|44220.
11:15:52|44220.
11:15:53|44220.
11:15:55|44220.
11:15:55|44220.
11:15:57|44215.03
11:15:57|44215.03
11:15:58|44215.03
11:15:59|44215.03
11:16:00|44215.03
11:16:01|44221.66
11:16:02|44221.66
11:16:03|44221.66
11:16:04|44221.66
11:16:05|44227.
11:16:06|44229.98
11:16:07|44229.98
11:16:08|44233.
11:16:09|44233.
11:16:10|44240.
11:16:11|44240.
11:16:13|44240.
11:16:13|44240.
11:16:15|44240.
11:16:20|44229.26
11:16:21|44229.26
11:16:21|44229.26
11:16:23|44227.
11:16:23|44223.
11:16:25|44219.22
11:16:26|44215.
11:16:26|44215.
11:16:28|44215.
11:16:28|44215.
11:16:30|44215.
11:16:31|44215.
11:16:31|44213.
11:16:32|44213.
11:16:33|44213.
11:16:35|44213.
11:16:36|44213.
11:16:37|44213.
11:16:37|44213.
11:16:39|44213.
11:16:40|44213.44
11:16:40|44216.99
11:16:42|44219.22
11:16:42|44219.22
11:16:44|44218.2
11:16:45|44218.2
11:16:46|44218.2
11:16:47|44218.2
11:16:47|44218.2
11:16:49|44218.2
11:16:49|44218.2
11:16:51|44218.2
11:16:52|44210.
11:16:53|44210.
11:16:53|44210.
11:16:55|44210.
11:16:56|44203.
11:16:57|44202.98
11:16:58|44202.98
11:16:58|44202.98
11:16:59|44202.98
11:17:00|44200.09
11:17:02|44200.09
11:17:03|44200.09
11:17:03|44200.09
11:17:05|44200.09
11:17:05|44200.09
11:17:07|44200.1
11:17:08|44200.1
11:17:09|44200.1
11:17:09|44200.1
11:17:11|44200.1
11:17:12|44200.1
11:17:13|44200.1
11:17:13|44200.1
11:17:14|44200.1
11:17:17|44200.1
11:17:18|44200.1
11:17:20|44200.1
11:17:21|44200.1
11:17:22|44207.98
11:17:22|44208.4
11:17:23|44208.4
11:17:25|44208.4
11:17:26|44208.4
11:17:27|44208.4
11:17:28|44208.4
11:17:29|44208.4
11:17:30|44206.82
11:17:31|44205.
11:17:32|44205.
11:17:34|44205.
11:17:34|44205.
11:17:35|44205.
11:17:36|44205.
11:17:38|44205.
11:17:38|44200.59
11:17:39|44200.09
11:17:41|44200.09
11:17:41|44198.49
11:17:43|44198.49
11:17:43|44203.98
11:17:45|44203.98
11:17:46|44204.
11:17:47|44204.
11:17:47|44204.
11:17:48|44204.
11:17:49|44204.
11:17:51|44211.69
11:17:52|44211.69
11:17:53|44211.69
11:17:54|44211.69
11:17:55|44211.69
11:17:56|44211.69
11:17:57|44211.69
11:17:57|44203.98
11:17:59|44203.98
11:18:00|44203.98
11:18:01|44203.98
11:18:01|44203.98
11:18:03|44203.98
11:18:03|44203.98
11:18:04|44203.98
11:18:06|44203.98
11:18:07|44203.98
11:18:08|44203.98
11:18:08|44203.98
11:18:10|44203.98
11:18:10|44203.98
11:18:11|44203.98
11:18:12|44203.98
11:18:14|44198.5
11:18:16|44199.31
11:18:17|44199.31
11:18:18|44199.31
11:18:19|44199.31
11:18:20|44199.31
11:18:21|44199.31
11:18:22|44199.31
11:18:23|44199.31
11:18:24|44199.31
11:18:25|44199.31
11:18:26|44199.31
11:18:27|44199.31
11:18:28|44199.31
11:18:30|44199.31
11:18:31|44199.31
11:18:32|44199.31
11:18:33|44203.85
11:18:34|44203.85
11:18:35|44195.
11:18:35|44177.76
11:18:36|44171.12
11:18:38|44153.33
11:18:39|44135.
11:18:40|44127.
11:18:40|44107.62
11:18:41|44101.87
11:18:43|44062.18
11:18:44|44073.
11:18:45|44083.
11:18:46|44090.
11:18:47|44083.42
11:18:48|44083.42
11:18:49|44087.18
11:18:50|44084.84
11:18:52|44084.84
11:18:53|44072.92
11:18:53|44072.92
11:18:54|44072.92
11:18:56|44080.22
11:18:56|44080.22
11:18:58|44082.85
11:18:58|44083.
11:18:59|44083.
11:19:00|44083.
11:19:01|44087.
11:19:02|44095.
11:19:03|44096.58
11:19:04|44097.
11:19:05|44097.
11:19:06|44107.
11:19:07|44113.
11:19:09|44113.
11:19:10|44111.99
11:19:11|44111.99
11:19:12|44111.99
11:19:12|44111.99
11:19:13|44114.3
11:19:15|44114.3
11:19:15|44114.3
11:19:16|44114.65
11:19:17|44103.
11:19:19|44097.77
11:19:19|44097.
11:19:21|44093.
11:19:21|44093.
11:19:22|44090.01
11:19:23|44090.01
11:19:24|44090.01
11:19:26|44090.01
11:19:27|44090.
11:19:28|44083.
11:19:29|44065.
11:19:30|44065.
11:19:31|44063.
11:19:32|44063.
11:19:33|44063.
11:19:34|44059.72
11:19:35|44059.72
11:19:36|44057.01
11:19:38|44059.88
11:19:38|44059.88
11:19:39|44059.88
11:19:41|44059.88
11:19:42|44059.88
11:19:43|44087.
11:19:44|44087.
11:19:45|44087.
11:19:46|44090.52
11:19:47|44110.
11:19:47|44110.
11:19:49|44110.
11:19:49|44110.
11:19:51|44123.
11:19:52|44123.
11:19:52|44123.
11:19:54|44127.98
11:19:54|44132.92
11:19:56|44132.91
11:19:57|44132.91
11:19:58|44133.31
11:19:59|44139.22
11:20:00|44139.99
11:20:01|44133.13
11:20:03|44137.94
11:20:03|44137.94
11:20:04|44143.
11:20:05|44160.
11:20:06|44160.
11:20:08|44163.
11:20:08|44175.
11:20:10|44175.
11:20:10|44175.
11:20:11|44168.5
11:20:12|44168.49
11:20:14|44180.
11:20:14|44180.
11:20:16|44181.02
11:20:17|44181.03
11:20:19|44183.8
11:20:20|44183.8
11:20:21|44175.32
11:20:22|44175.32
11:20:23|44175.32
11:20:24|44175.32
11:20:25|44181.99
11:20:26|44181.99
11:20:27|44181.99
11:20:28|44181.99
11:20:29|44173.
11:20:30|44173.
11:20:31|44173.
11:20:32|44173.
11:20:33|44168.43
11:20:34|44168.43
11:20:35|44168.43
11:20:36|44177.69
11:20:37|44177.69
11:20:38|44177.68
11:20:39|44177.68
11:20:40|44172.8
11:20:41|44172.8
11:20:42|44172.8
11:20:43|44172.8
11:20:44|44172.8
11:20:45|44181.99
11:20:47|44173.34
11:20:47|44173.34
11:20:48|44173.34
11:20:49|44175.88
11:20:51|44175.88
11:20:52|44175.88
11:20:52|44175.88
11:20:54|44175.88
11:20:55|44175.87
11:20:55|44175.76
11:20:56|44177.59
11:20:57|44177.91
11:20:58|44177.91
11:21:00|44177.91
11:21:01|44177.91
11:21:02|44177.91
11:21:03|44177.91
11:21:04|44177.91
11:21:05|44177.91
11:21:06|44181.75
11:21:08|44167.
11:21:08|44163.
11:21:10|44163.
11:21:10|44163.
11:21:12|44163.
11:21:13|44163.
11:21:14|44163.
11:21:15|44163.
11:21:15|44157.01
11:21:17|44168.55
11:21:18|44168.55
11:21:20|44168.55
11:21:21|44172.91
11:21:21|44172.91
11:21:23|44172.91
11:21:24|44172.91
11:21:25|44172.91
11:21:27|44172.91
11:21:27|44172.91
11:21:28|44172.91
11:21:29|44172.91
11:21:31|44172.91
11:21:31|44172.91
11:21:32|44172.91
11:21:33|44172.91
11:21:35|44172.91
11:21:35|44172.91
11:21:37|44153.
11:21:37|44153.
11:21:39|44150.
11:21:40|44143.
11:21:41|44143.
11:21:42|44146.52
11:21:43|44146.52
11:21:44|44146.52
11:21:45|44146.52
11:21:46|44146.52
11:21:47|44146.52
11:21:48|44146.52
11:21:49|44151.74
11:21:50|44151.74
11:21:51|44151.73
11:21:52|44151.73
11:21:53|44151.73
11:21:54|44151.73
11:22:11|44173.01
11:22:12|44173.01
11:22:13|44178.02
11:22:14|44183.99
11:22:15|44183.99
11:22:16|44183.99
11:22:17|44183.99
11:22:18|44183.99
11:22:19|44183.99
11:22:21|44183.99
11:22:21|44187.
11:22:24|44200.
11:22:25|44200.
11:22:25|44198.42
11:22:26|44198.42
11:22:28|44198.42
11:22:28|44198.42
11:22:30|44198.42
11:22:31|44198.42
11:22:32|44198.42
11:22:33|44190.59
11:22:34|44190.59
11:22:34|44189.06
11:22:35|44188.86
11:22:36|44188.86
11:22:37|44188.86
11:22:38|44188.86
11:22:40|44188.86
11:22:40|44188.86
11:22:41|44188.86
11:22:42|44188.86
11:22:44|44188.86
11:22:45|44188.86
11:22:46|44188.86
11:22:47|44188.86
11:22:47|44188.86
11:22:49|44188.86
11:22:49|44188.86
11:22:50|44188.86
11:22:52|44188.86
11:22:53|44187.01
11:22:54|44187.01
11:22:55|44199.23
11:22:55|44199.23
11:22:57|44199.23
11:22:57|44199.23
11:22:59|44199.88
11:22:59|44205.
11:23:00|44210.
11:23:02|44212.
11:23:02|44214.24
11:23:03|44214.24
11:23:04|44215.
11:23:05|44215.
11:23:06|44220.
11:23:08|44221.9
11:23:08|44221.9
11:23:09|44221.9
11:23:10|44221.9
11:23:11|44216.99
11:23:13|44216.99
11:23:13|44216.99
11:23:15|44216.99
11:23:16|44216.99
11:23:17|44216.99
11:23:18|44216.99
11:23:18|44216.99
11:23:19|44216.99
11:23:21|44216.99
11:23:21|44216.99
11:23:23|44216.99
11:23:24|44216.99
11:23:25|44216.99
11:23:26|44216.99
11:23:27|44216.99
11:23:29|44216.99
11:23:29|44216.99
11:23:31|44220.
11:23:32|44220.
11:23:32|44220.
11:23:33|44220.14
11:23:34|44222.22
11:23:36|44222.22
11:23:36|44223.
11:23:37|44223.75
11:23:38|44225.
11:23:39|44225.
11:23:41|44225.73
11:23:41|44229.19
11:23:43|44236.84
11:23:44|44236.99
11:23:44|44236.99
11:23:46|44236.99
11:23:46|44236.99
11:23:48|44236.99
11:23:48|44236.99
11:23:50|44236.99
11:23:51|44236.99
11:23:51|44236.99
11:23:53|44234.54
11:23:53|44234.54
11:23:54|44234.55
11:23:56|44234.55
11:23:57|44234.55
11:23:58|44237.47
11:23:59|44237.47
11:24:00|44237.47
11:24:01|44237.47
11:24:02|44237.47
11:24:02|44228.7
11:24:04|44223.
11:24:04|44223.
11:24:05|44223.
11:24:08|44217.76
11:24:08|44217.76
11:24:09|44217.76
11:24:11|44217.76
11:24:12|44217.76
11:24:12|44222.89
11:24:14|44222.89
11:24:14|44222.89
11:24:16|44233.
11:24:16|44233.
11:24:17|44239.44
11:24:19|44245.
11:24:19|44245.
11:24:21|44245.
11:24:22|44234.79
11:24:24|44233.
11:24:25|44233.
11:24:26|44233.
11:24:27|44233.
11:24:28|44233.
11:24:29|44233.
11:24:31|44227.
11:24:32|44227.
11:24:33|44224.34
11:24:33|44224.34
11:24:35|44224.34
11:24:35|44224.34
11:24:39|44224.34
11:24:39|44225.95
11:24:41|44225.95
11:24:42|44225.95
11:24:43|44225.95
11:24:44|44225.95
11:24:45|44225.95
11:24:46|44225.95
11:24:47|44225.95
11:24:48|44225.95
11:24:49|44225.95
11:24:50|44225.95
11:24:51|44225.95
11:24:52|44225.95
11:24:54|44225.95
11:24:55|44225.95
11:24:56|44225.95
11:24:56|44225.95
11:24:57|44225.95
11:24:58|44225.95
11:24:59|44225.95
11:25:00|44217.11
11:25:01|44217.
11:25:02|44217.
11:25:03|44217.
11:25:04|44217.
11:25:06|44213.
11:25:06|44213.
11:25:07|44213.
11:25:09|44213.
11:25:09|44213.
11:25:10|44213.
11:25:11|44213.
11:25:12|44213.
11:25:13|44216.67
11:25:14|44216.67
11:25:15|44223.
11:25:16|44227.
11:25:17|44227.
11:25:19|44227.
11:25:19|44227.
11:25:21|44227.
11:25:22|44227.
11:25:23|44227.
11:25:24|44232.99
11:25:25|44232.99
11:25:27|44232.99
11:25:27|44232.99
11:25:29|44232.99
11:25:29|44232.99
11:25:30|44232.99
11:25:32|44232.99
11:25:32|44232.99
11:25:33|44232.99
11:25:36|44227.09
11:25:37|44227.09
11:25:38|44227.09
11:25:38|44227.09
11:25:39|44227.09
11:25:40|44227.09
11:25:42|44227.09
11:25:42|44227.09
11:25:44|44227.09
11:25:44|44227.09
11:25:45|44227.09
11:25:46|44232.99
11:25:48|44232.99
11:25:49|44232.99
11:25:50|44232.99
11:25:51|44232.99
11:25:52|44232.99
11:25:52|44232.99
11:25:54|44232.99
11:25:54|44232.99
11:25:56|44232.99
11:25:56|44232.99
11:25:57|44227.21
11:25:58|44227.21
11:26:00|44227.21
11:26:00|44227.21
11:26:02|44227.21
11:26:03|44227.21
11:26:04|44234.68
11:26:05|44247.17
11:26:05|44247.59
11:26:07|44247.59
11:26:08|44248.5
11:26:09|44248.5
11:26:10|44248.5
11:26:11|44248.5
11:26:12|44248.49
11:26:13|44248.49
11:26:14|44248.49
11:26:15|44248.49
11:26:16|44248.49
11:26:17|44239.21
11:26:18|44239.21
11:26:19|44239.21
11:26:21|44239.21
11:26:21|44239.21
11:26:23|44239.21
11:26:24|44239.21
11:26:25|44239.21
11:26:26|44239.21
11:26:27|44239.21
11:26:28|44239.21
11:26:29|44239.21
11:26:30|44238.46
11:26:32|44238.46
11:26:33|44238.46
11:26:34|44238.46
11:26:34|44240.7
11:26:36|44240.7
11:26:36|44247.08
11:26:38|44247.08
11:26:38|44243.8
11:26:39|44243.8
11:26:40|44243.8
11:26:41|44247.6
11:26:43|44247.6
11:26:44|44247.6
11:26:44|44247.6
11:26:46|44247.59
11:26:47|44247.59
11:26:48|44243.92
11:26:49|44243.92
11:26:50|44243.92
11:26:50|44243.92
11:26:52|44243.92
11:26:53|44243.92
11:26:54|44243.92
11:26:55|44243.92
11:26:56|44244.69
11:26:57|44248.69
11:26:58|44248.69
11:26:59|44248.69
11:27:00|44250.
11:27:01|44250.
11:27:02|44250.
11:27:03|44250.
11:27:04|44250.
11:27:05|44250.
11:27:06|44250.
11:27:07|44250.
11:27:08|44250.
11:27:09|44249.99
11:27:10|44248.31
11:27:11|44248.31
11:27:12|44248.31
11:27:13|44248.31
11:27:14|44249.99
11:27:15|44249.99
11:27:16|44249.99
11:27:17|44238.39
11:27:18|44233.
11:27:19|44233.
11:27:21|44233.
11:27:21|44233.
11:27:22|44233.
11:27:23|44230.27
11:27:25|44238.82
11:27:26|44238.82
11:27:27|44238.82
11:27:29|44238.82
11:27:29|44238.82
11:27:30|44238.82
11:27:32|44238.82
11:27:32|44238.82
11:27:34|44238.82
11:27:34|44238.82
11:27:35|44250.
11:27:37|44250.
11:27:37|44250.
11:27:39|44250.
11:27:40|44250.
11:27:41|44250.
11:27:42|44250.
11:27:43|44250.
11:27:44|44250.
11:27:45|44250.
11:27:46|44250.
11:27:47|44250.
11:27:48|44250.
11:27:49|44250.
11:27:50|44255.
11:27:51|44255.
11:27:52|44255.
11:27:53|44255.
11:27:55|44255.
11:27:55|44256.59
11:27:57|44256.59
11:27:58|44256.59
11:27:59|44256.59
11:28:00|44256.59
11:28:01|44256.59
11:28:01|44256.59
11:28:02|44256.99
11:28:04|44256.99
11:28:05|44263.14
11:28:06|44263.77
11:28:06|44263.77
11:28:08|44264.05
11:28:09|44264.6
11:28:10|44264.99
11:28:11|44265.
11:28:12|44265.
11:28:13|44265.
11:28:14|44265.
11:28:14|44265.
11:28:15|44265.
11:28:16|44265.38
11:28:18|44265.38
11:28:18|44265.38
11:28:20|44265.38
11:28:20|44265.38
11:28:22|44265.38
11:28:23|44265.69
11:28:23|44265.69
11:28:26|44265.69
11:28:27|44265.69
11:28:29|44265.69
11:28:30|44265.69
11:28:31|44265.69
11:28:32|44265.69
11:28:33|44265.69
11:28:34|44265.69
11:28:35|44266.3
11:28:36|44266.3
11:28:37|44267.52
11:28:38|44267.52
11:28:39|44267.52
11:28:40|44267.52
11:28:41|44267.52
11:28:42|44267.52
11:28:43|44267.52
11:28:44|44267.52
11:28:45|44267.52
11:28:46|44267.52
11:28:47|44267.52
11:28:49|44267.52
11:28:49|44269.
11:28:50|44269.
11:28:51|44269.29
11:28:53|44270.
11:28:53|44270.7
11:28:54|44270.7
11:28:55|44270.92
11:28:57|44270.92
11:28:57|44270.92
11:28:58|44270.92
11:29:00|44270.92
11:29:00|44272.72
11:29:01|44272.99
11:29:02|44272.99
11:29:03|44272.99
11:29:04|44274.52
11:29:05|44274.99
11:29:06|44274.99
11:29:07|44274.99
11:29:09|44274.99
11:29:09|44274.99
11:29:10|44274.99
11:29:11|44274.99
11:29:12|44274.99
11:29:13|44277.4
11:29:14|44280.
11:29:15|44280.
11:29:17|44280.
11:29:17|44280.
11:29:18|44280.
11:29:19|44280.54
11:29:20|44280.54
11:29:21|44280.54
11:29:22|44280.54
11:29:24|44280.54
11:29:25|44280.54
11:29:26|44280.54
11:29:27|44280.54
11:29:28|44280.54
11:29:29|44281.77
11:29:31|44281.77
11:29:32|44281.77
11:29:33|44281.77
11:29:34|44281.77
11:29:35|44281.77
11:29:36|44281.77
11:29:37|44281.77
11:29:38|44281.77
11:29:39|44283.01
11:29:40|44287.
11:29:41|44287.
11:29:42|44287.
11:29:43|44287.
11:29:44|44287.
11:29:45|44287.
11:29:46|44290.
11:29:47|44290.
11:29:48|44290.
11:29:49|44290.
11:29:51|44290.
11:29:51|44290.
11:29:52|44290.
11:29:53|44290.
11:29:54|44287.45
11:29:56|44283.01
11:29:56|44286.99
11:29:57|44286.99
11:29:58|44289.88
11:29:59|44289.88
11:30:00|44290.26
11:30:01|44290.47
11:30:02|44290.47
11:30:04|44290.47
11:30:04|44292.29
11:30:05|44300.
11:30:06|44299.98
11:30:08|44299.98
11:30:08|44299.98
11:30:09|44299.98
11:30:10|44299.98
11:30:11|44295.21
11:30:12|44287.83
11:30:13|44287.01
11:30:14|44287.01
11:30:15|44287.01
11:30:16|44287.
11:30:17|44283.
11:30:18|44281.01
11:30:19|44273.
11:30:21|44273.
11:30:21|44272.99
11:30:23|44283.
11:30:23|44283.
11:30:24|44283.
11:30:26|44283.
11:30:27|44283.
11:30:28|44283.
11:30:29|44283.
11:30:30|44283.
11:30:31|44283.
11:30:32|44283.
11:30:33|44283.
11:30:35|44283.
11:30:36|44292.38
11:30:37|44292.38
11:30:38|44292.38
11:30:38|44293.
11:30:39|44296.5
11:30:40|44297.
11:30:41|44297.
11:30:43|44297.
11:30:44|44297.
11:30:45|44292.15
11:30:46|44299.99
11:30:48|44299.99
11:30:49|44299.99
11:30:50|44299.99
11:30:51|44299.99
11:30:52|44299.5
11:30:53|44300.
11:30:53|44300.
11:30:55|44300.
11:30:55|44300.
11:30:57|44300.
11:30:58|44300.
11:30:59|44300.
11:31:00|44300.
11:31:01|44300.
11:31:02|44300.
11:31:04|44300.
11:31:04|44300.
11:31:05|44300.
11:31:06|44300.
11:31:07|44300.
11:31:08|44300.
11:31:09|44300.
11:31:10|44300.
11:31:11|44300.
11:31:12|44300.
11:31:13|44300.
11:31:14|44299.99
11:31:15|44299.99
11:31:17|44299.99
11:31:17|44299.99
11:31:18|44299.99
11:31:19|44295.71
11:31:20|44295.71
11:31:21|44295.71
11:31:23|44295.71
11:31:23|44295.71
11:31:24|44295.71
11:31:25|44295.71
11:31:26|44295.71
11:31:28|44300.
11:31:30|44306.98
11:31:31|44307.69
11:31:32|44316.25
11:31:34|44320.
11:31:35|44320.
11:31:36|44320.
11:31:37|44320.
11:31:38|44320.
11:31:39|44320.
11:31:39|44321.18
11:31:41|44321.18
11:31:42|44322.83
11:31:42|44322.83
11:31:44|44323.55
11:31:45|44323.55
11:31:46|44325.
11:31:47|44326.03
11:31:48|44326.03
11:31:49|44326.03
11:31:50|44326.03
11:31:51|44326.03
11:31:52|44326.03
11:31:54|44326.03
11:31:54|44326.03
11:31:56|44326.03
11:31:57|44326.03
11:31:58|44326.03
11:31:59|44326.03
11:32:00|44326.03
11:32:01|44326.03
11:32:02|44330.
11:32:03|44330.
11:32:04|44330.
11:32:05|44331.95
11:32:07|44332.3
11:32:07|44332.3
11:32:08|44332.3
11:32:09|44332.61
11:32:11|44332.61
11:32:11|44335.
11:32:12|44327.61
11:32:13|44327.61
11:32:14|44327.61
11:32:16|44327.61
11:32:17|44326.72
11:32:17|44323.
11:32:18|44323.
11:32:19|44323.
11:32:20|44323.
11:32:22|44323.
11:32:22|44323.
11:32:24|44323.
11:32:24|44323.
11:32:26|44317.01
11:32:27|44317.01
11:32:27|44310.
11:32:28|44307.51
11:32:30|44303.
11:32:31|44301.31
11:32:32|44301.31
11:32:33|44309.99
11:32:34|44309.99
11:32:35|44310.06
11:32:36|44310.06
11:32:38|44310.06
11:32:38|44310.06
11:32:40|44310.06
11:32:40|44312.96
11:32:42|44312.96
11:32:43|44312.96
11:32:43|44312.96
11:32:44|44312.96
11:32:45|44312.96
11:32:47|44312.96
11:32:47|44312.96
11:32:49|44312.96
11:32:49|44312.96
11:32:50|44312.96
11:32:52|44312.96
11:32:53|44312.96
11:32:54|44312.96
11:32:55|44312.96
11:32:56|44312.96
11:32:57|44312.96
11:32:58|44312.96
11:32:58|44301.98
11:33:00|44301.98
11:33:00|44301.98
11:33:02|44301.98
11:33:03|44301.98
11:33:04|44301.98
11:33:04|44301.98
11:33:06|44301.98
11:33:07|44301.98
11:33:08|44301.98
11:33:09|44301.98
11:33:10|44301.99
11:33:11|44301.99
11:33:12|44301.99
11:33:13|44301.99
11:33:14|44301.99
11:33:15|44301.99
11:33:16|44301.99
11:33:17|44301.99
11:33:18|44301.99
11:33:19|44301.99
11:33:20|44301.99
11:33:21|44305.87
11:33:22|44305.87
11:33:23|44305.87
11:33:24|44305.87
11:33:25|44305.87
11:33:26|44305.87
11:33:27|44305.87
11:33:28|44305.87
11:33:29|44305.87
11:33:31|44305.87
11:33:31|44305.87
11:33:33|44305.87
11:33:33|44305.87
11:33:34|44305.87
11:33:36|44305.87
11:33:37|44305.87
11:33:38|44305.87
11:33:39|44305.64
11:33:40|44305.64
11:33:41|44297.
11:33:42|44297.
11:33:43|44297.
11:33:44|44296.46
11:33:45|44296.46
11:33:46|44301.22
11:33:47|44301.22
11:33:49|44301.22
11:33:50|44301.22
11:33:50|44301.22
11:33:51|44301.21
11:33:52|44301.21
11:33:53|44301.21
11:33:54|44293.
11:33:55|44293.
11:33:56|44293.
11:33:57|44293.
11:33:59|44293.
11:34:00|44293.
11:34:01|44287.
11:34:02|44285.
11:34:02|44285.
11:34:03|44285.
11:34:05|44285.
11:34:05|44285.
11:34:07|44285.
11:34:08|44283.
11:34:09|44283.
11:34:09|44283.
11:34:11|44283.
11:34:12|44286.88
11:34:13|44287.75
11:34:14|44287.75
11:34:14|44287.75
11:34:16|44287.75
11:34:17|44287.75
11:34:17|44287.75
11:34:19|44287.75
11:34:19|44287.75
11:34:21|44287.75
11:34:22|44287.75
11:34:23|44291.95
11:34:24|44291.95
11:34:25|44291.95
11:34:26|44291.95
11:34:27|44291.95
11:34:28|44291.95
11:34:29|44291.95
11:34:30|44291.95
11:34:31|44291.95
11:34:33|44291.95
11:34:34|44291.95
11:34:35|44282.74
11:34:36|44282.74
11:34:38|44282.74
11:34:38|44282.74
11:34:39|44282.74
11:34:40|44282.74
11:34:41|44282.74
11:34:43|44282.74
11:34:44|44282.74
11:34:45|44282.74
11:34:48|44282.74
11:34:48|44282.74
11:34:50|44282.74
11:34:50|44282.74
11:34:52|44282.74
11:34:52|44282.74
11:34:53|44282.74
11:34:54|44282.74
11:34:56|44282.74
11:34:56|44282.74
11:34:58|44282.74
11:34:58|44282.74
11:34:59|44282.74
11:35:00|44282.74
11:35:01|44282.74
11:35:03|44281.82
11:35:03|44285.86
11:35:04|44285.86
11:35:05|44285.86
11:35:06|44290.65
11:35:07|44290.65
11:35:08|44290.65
11:35:09|44290.65
11:35:11|44290.65
11:35:11|44290.65
11:35:12|44283.42
11:35:13|44283.42
11:35:15|44283.42
11:35:15|44283.42
11:35:16|44277.4
11:35:17|44270.
11:35:18|44267.01
11:35:19|44267.01
11:35:20|44267.01
11:35:21|44267.01
11:35:22|44267.01
11:35:24|44267.01
11:35:24|44269.16
11:35:25|44267.
11:35:26|44267.
11:35:27|44262.76
11:35:28|44258.55
11:35:29|44258.55
11:35:31|44247.
11:35:32|44260.01
11:35:33|44263.
11:35:34|44263.
11:35:35|44270.
11:35:36|44277.
11:35:37|44280.98
11:35:38|44282.75
11:35:39|44282.75
11:35:40|44282.75
11:35:41|44282.75
11:35:43|44282.75
11:35:44|44282.75
11:35:45|44282.75
11:35:45|44282.75
11:35:47|44282.75
11:35:47|44282.75
11:35:49|44282.75
11:35:50|44283.
11:35:51|44283.
11:35:53|44283.
11:35:53|44283.
11:35:55|44283.
11:35:55|44283.
11:35:57|44283.
11:35:58|44283.
11:35:59|44283.
11:36:00|44283.
11:36:01|44283.
11:36:02|44283.
11:36:03|44283.
11:36:04|44283.
11:36:05|44283.
11:36:06|44283.
11:36:07|44283.
11:36:08|44283.
11:36:09|44283.
11:36:10|44283.
11:36:11|44283.
11:36:12|44283.
11:36:13|44283.
11:36:14|44283.
11:36:15|44278.99
11:36:17|44278.99
11:36:17|44278.99
11:36:19|44286.86
11:36:19|44292.03
11:36:20|44292.03
11:36:21|44292.03
11:36:23|44292.03
11:36:23|44292.03
11:36:24|44292.03
11:36:26|44292.03
11:36:26|44292.03
11:36:28|44293.
11:36:29|44298.22
11:36:30|44300.
11:36:31|44300.
11:36:32|44305.98
11:36:33|44305.98
11:36:35|44305.98
11:36:36|44305.98
11:36:37|44305.98
11:36:38|44305.98
11:36:39|44305.51
11:36:40|44305.51
11:36:41|44305.5
11:36:42|44305.5
11:36:43|44305.5
11:36:45|44305.5
11:36:46|44305.5
11:36:46|44305.5
11:36:47|44312.96
11:36:48|44312.96
11:36:50|44312.96
11:36:51|44312.96
11:36:51|44312.96
11:36:52|44305.62
11:36:53|44305.89
11:36:55|44305.89
11:36:55|44305.89
11:36:57|44305.89
11:36:58|44305.89
11:36:59|44305.89
11:36:59|44305.89
11:37:01|44305.89
11:37:02|44322.98
11:37:03|44322.98
11:37:04|44322.98
11:37:05|44322.98
11:37:05|44322.98
11:37:07|44319.98
11:37:07|44324.72
11:37:08|44324.72
11:37:10|44324.72
11:37:10|44324.98
11:37:12|44324.98
11:37:12|44324.98
11:37:14|44324.98
11:37:14|44324.98
11:37:15|44324.98
11:37:17|44324.98
11:37:18|44324.98
11:37:19|44324.98
11:37:19|44324.98
11:37:21|44324.98
11:37:22|44324.98
11:37:23|44324.98
11:37:23|44324.98
11:37:25|44324.98
11:37:26|44324.98
11:37:27|44324.98
11:37:27|44324.98
11:37:29|44324.98
11:37:30|44324.98
11:37:30|44322.11
11:37:32|44322.11
11:37:32|44322.11
11:37:35|44322.11
11:37:36|44317.21
11:37:36|44317.21
11:37:38|44317.21
11:37:39|44317.21
11:37:40|44317.21
11:37:41|44317.21
11:37:42|44317.21
11:37:43|44317.21
11:37:44|44317.21
11:37:45|44321.99
11:37:46|44321.99
11:37:47|44321.99
11:37:48|44321.99
11:37:50|44321.99
11:37:51|44321.99
11:37:51|44321.99
11:37:53|44321.99
11:37:54|44321.99
11:37:54|44321.99
11:37:55|44321.99
11:37:56|44321.99
11:37:58|44321.99
11:37:58|44321.99
11:37:59|44321.99
11:38:00|44324.98
11:38:02|44324.98
11:38:02|44324.98
11:38:03|44324.98
11:38:05|44324.98
11:38:06|44324.98
11:38:07|44324.98
11:38:08|44324.98
11:38:09|44324.98
11:38:10|44324.98
11:38:11|44324.98
11:38:12|44324.97
11:38:13|44319.22
11:38:14|44319.22
11:38:15|44313.
11:38:16|44313.
11:38:17|44313.
11:38:18|44311.2
11:38:20|44311.2
11:38:20|44311.2
11:38:21|44311.2
11:38:23|44311.19
11:38:23|44307.
11:38:24|44307.
11:38:25|44303.
11:38:26|44303.
11:38:27|44302.01
11:38:28|44302.01
11:38:29|44302.01
11:38:31|44293.
11:38:31|44293.
11:38:32|44293.
11:38:33|44293.
11:38:35|44293.
11:38:36|44286.99
11:38:36|44283.
11:38:38|44283.
11:38:39|44282.69
11:38:39|44282.69
11:38:41|44282.69
11:38:41|44282.69
11:38:42|44282.69
11:38:44|44282.69
11:38:45|44286.98
11:38:46|44286.98
11:38:47|44286.98
11:38:48|44293.
11:38:49|44296.8
11:38:50|44296.8
11:38:51|44296.8
11:38:52|44297.
11:38:54|44297.
11:38:54|44297.
11:38:56|44297.
11:38:56|44297.
11:38:57|44297.
11:38:58|44297.
11:38:59|44297.
11:39:00|44297.
11:39:01|44297.
11:39:02|44297.
11:39:04|44297.
11:39:05|44303.
11:39:05|44303.
11:39:06|44310.
11:39:07|44310.
11:39:08|44310.
11:39:09|44310.
11:39:10|44310.
11:39:11|44313.
11:39:13|44313.
11:39:13|44313.
11:39:14|44313.
11:39:15|44313.
11:39:16|44313.85
11:39:18|44313.85
11:39:18|44313.85
11:39:20|44313.85
11:39:20|44313.85
11:39:21|44325.
11:39:22|44325.67
11:39:23|44325.67
11:39:24|44325.67
11:39:25|44325.67
11:39:26|44326.99
11:39:27|44326.99
11:39:29|44326.99
11:39:29|44326.99
11:39:30|44326.99
11:39:31|44326.99
11:39:32|44326.99
11:39:33|44326.99
11:39:34|44326.99
11:39:36|44326.99
11:39:37|44326.99
11:39:38|44326.99
11:39:39|44326.99
11:39:41|44326.99
11:39:42|44326.99
11:39:42|44326.99
11:39:43|44326.99
11:39:45|44328.01
11:39:45|44328.01
11:39:47|44328.01
11:39:48|44328.01
11:39:48|44328.01
11:39:50|44328.01
11:39:51|44328.01
11:39:52|44327.09
11:39:53|44327.09
11:39:54|44327.09
11:39:55|44327.09
11:39:57|44327.09
11:39:57|44327.09
11:39:59|44327.09
11:39:59|44327.09
11:40:00|44327.09
11:40:02|44325.12
11:40:02|44337.18
11:40:03|44339.54
11:40:04|44339.54
11:40:05|44339.54
11:40:07|44339.99
11:40:07|44339.99
11:40:08|44339.99
11:40:10|44339.99
11:40:11|44339.99
11:40:12|44339.99
11:40:13|44332.12
11:40:14|44332.12
11:40:15|44321.53
11:40:16|44317.
11:40:17|44317.
11:40:18|44317.
11:40:19|44313.
11:40:20|44313.
11:40:21|44313.
11:40:22|44313.
11:40:23|44323.32
11:40:24|44323.62
11:40:25|44323.62
11:40:26|44323.62
11:40:27|44321.52
11:40:28|44321.52
11:40:29|44321.52
11:40:30|44321.52
11:40:31|44321.52
11:40:32|44323.32
11:40:33|44323.32
11:40:34|44323.32
11:40:35|44323.32
11:40:36|44323.32
11:40:37|44323.32
11:40:38|44327.
11:40:39|44333.
11:40:40|44333.
11:40:41|44333.
11:40:42|44333.
11:40:43|44333.
11:40:44|44333.
11:40:46|44341.
11:40:46|44341.
11:40:48|44340.99
11:40:48|44340.99
11:40:50|44340.99
11:40:51|44340.99
11:40:52|44332.03
11:40:53|44332.03
11:40:53|44332.03
11:40:55|44328.99
11:40:56|44318.77
11:40:57|44318.77
11:40:58|44318.64
11:40:59|44318.64
11:41:00|44328.27
11:41:01|44328.27
11:41:02|44328.27
11:41:03|44336.58
11:41:04|44336.58
11:41:05|44336.58
11:41:06|44336.58
11:41:07|44336.99
11:41:08|44329.04
11:41:09|44327.
11:41:10|44327.
11:41:11|44323.9
11:41:12|44323.9
11:41:13|44323.9
11:41:14|44323.9
11:41:15|44323.9
11:41:16|44323.9
11:41:17|44323.9
11:41:18|44363.
11:41:19|44363.02
11:41:20|44363.02
11:41:21|44361.73
11:41:22|44352.75
11:41:23|44345.29
11:41:24|44345.29
11:41:25|44346.89
11:41:26|44349.67
11:41:27|44349.67
11:41:28|44349.67
11:41:29|44349.67
11:41:30|44363.
11:41:31|44363.
11:41:32|44356.9
11:41:33|44356.9
11:41:34|44356.91
11:41:35|44356.91
11:41:36|44354.26
11:41:37|44354.26
11:41:38|44354.26
11:41:39|44354.26
11:41:40|44360.62
11:41:42|44360.62
11:41:43|44360.62
11:41:44|44369.98
11:41:45|44369.98
11:41:47|44369.98
11:41:48|44366.57
11:41:48|44366.57
11:41:49|44366.57
11:41:51|44366.57
11:41:51|44366.57
11:41:52|44366.57
11:41:53|44360.74
11:41:54|44360.74
11:41:56|44360.74
11:41:57|44360.74
11:41:58|44360.74
11:41:58|44357.
11:41:59|44349.71
11:42:00|44355.19
11:42:01|44355.19
11:42:02|44355.19
11:42:03|44355.19
11:42:04|44361.24
11:42:05|44361.24
11:42:06|44361.24
11:42:07|44361.24
11:42:08|44361.24
11:42:09|44355.31
11:42:10|44355.31
11:42:12|44349.71
11:42:12|44344.07
11:42:13|44344.07
11:42:14|44344.07
11:42:15|44340.99
11:42:17|44337.15
11:42:17|44341.
11:42:18|44341.
11:42:19|44341.
11:42:21|44353.01
11:42:21|44353.01
11:42:22|44353.01
11:42:23|44353.01
11:42:24|44353.01
11:42:25|44353.01
11:42:27|44356.99
11:42:28|44356.99
11:42:29|44356.99
11:42:30|44356.99
11:42:31|44356.99
11:42:32|44356.99
11:42:33|44356.99
11:42:34|44356.99
11:42:35|44356.99
11:42:36|44356.99
11:42:37|44337.
11:42:38|44337.
11:42:40|44337.
11:42:41|44337.
11:42:43|44337.
11:42:43|44333.01
11:42:45|44347.25
11:42:47|44347.25
11:42:48|44349.82
11:42:48|44347.37
11:42:49|44353.11
11:42:50|44353.11
11:42:51|44353.11
11:42:52|44353.11
11:42:53|44353.11
11:42:55|44353.
11:42:56|44356.94
11:42:56|44356.94
11:42:57|44356.94
11:42:59|44356.94
11:42:59|44356.94
11:43:00|44356.94
11:43:02|44356.94
11:43:02|44356.94
11:43:03|44356.94
11:43:05|44349.96
11:43:06|44349.96
11:43:07|44349.96
11:43:08|44349.96
11:43:09|44349.96
11:43:10|44349.96
11:43:12|44349.96
11:43:12|44349.96
11:43:14|44339.55
11:43:15|44339.55
11:43:16|44339.55
11:43:17|44337.01
11:43:18|44337.01
11:43:19|44337.01
11:43:20|44337.01
11:43:21|44337.01
11:43:23|44337.01
11:43:24|44337.01
11:43:25|44337.01
11:43:25|44337.01
11:43:26|44337.01
11:43:27|44337.01
11:43:29|44337.01
11:43:30|44337.01
11:43:31|44337.01
11:43:32|44337.01
11:43:33|44337.01
11:43:34|44337.01
11:43:35|44341.31
11:43:36|44341.31
11:43:37|44341.31
11:43:38|44341.31
11:43:39|44341.31
11:43:40|44344.47
11:43:41|44349.84
11:43:43|44349.84
11:43:44|44354.25
11:43:45|44354.25
11:43:46|44354.25
11:43:47|44354.25
11:43:48|44354.25
11:43:49|44354.25
11:43:50|44354.25
11:43:51|44354.25
11:43:52|44356.99
11:43:54|44356.99
11:43:55|44356.99
11:43:55|44356.99
11:43:57|44356.99
11:43:58|44356.99
11:43:59|44356.99
11:44:00|44356.99
11:44:01|44356.99
11:44:03|44345.4
11:44:04|44345.4
11:44:05|44345.4
11:44:05|44337.
11:44:06|44334.24
11:44:08|44334.24
11:44:08|44333.
11:44:10|44333.
11:44:11|44333.
11:44:12|44324.72
11:44:12|44323.55
11:44:14|44323.55
11:44:15|44323.01
11:44:16|44323.01
11:44:16|44327.74
11:44:18|44334.25
11:44:19|44334.25
11:44:20|44334.25
11:44:21|44334.25
11:44:21|44334.25
11:44:23|44334.25
11:44:24|44336.99
11:44:24|44336.
11:44:26|44336.
11:44:27|44336.
11:44:28|44336.
11:44:29|44336.
11:44:30|44336.
11:44:31|44337.
11:44:32|44343.
11:44:33|44343.
11:44:34|44343.
11:44:35|44343.
11:44:36|44343.
11:44:37|44343.
11:44:38|44343.
11:44:39|44346.99
11:44:40|44346.99
11:44:42|44346.99
11:44:43|44342.32
11:44:43|44342.32
11:44:44|44342.32
11:44:46|44342.32
11:44:47|44342.32
11:44:48|44342.32
11:44:49|44337.06
11:44:50|44337.06
11:44:50|44337.06
11:44:52|44337.06
11:44:53|44337.06
11:44:54|44337.06
11:44:55|44337.07
11:44:56|44337.07
11:44:57|44337.07
11:44:57|44337.07
11:44:59|44337.07
11:45:00|44337.07
11:45:01|44337.07
11:45:02|44337.07
11:45:03|44333.
11:45:04|44332.27
11:45:05|44332.27
11:45:06|44332.27
11:45:07|44332.27
11:45:08|44332.27
11:45:09|44332.27
11:45:10|44332.27
11:45:11|44329.27
11:45:12|44336.58
11:45:13|44336.58
11:45:14|44336.58
11:45:15|44343.
11:45:16|44350.
11:45:17|44350.
11:45:18|44351.22
11:45:19|44351.22
11:45:20|44351.22
11:45:21|44351.22
11:45:22|44351.22
11:45:23|44351.22
11:45:25|44357.
11:45:26|44357.
11:45:26|44357.
11:45:27|44357.
11:45:28|44357.
11:45:29|44363.99
11:45:31|44363.99
11:45:31|44363.99
11:45:32|44363.99
11:45:33|44363.99
11:45:34|44363.99
11:45:35|44363.99
11:45:36|44363.99
11:45:37|44363.99
11:45:38|44363.99
11:45:40|44363.99
11:45:40|44370.
11:45:42|44373.99
11:45:44|44380.
11:45:45|44382.
11:45:46|44385.
11:45:47|44385.
11:45:48|44385.
11:45:48|44385.
11:45:50|44385.
11:45:51|44385.
11:45:52|44385.
11:45:52|44385.
11:45:54|44385.
11:45:55|44385.
11:45:56|44384.99
11:45:56|44384.99
11:45:58|44384.99
11:45:59|44384.99
11:46:00|44384.99
11:46:01|44384.99
11:46:02|44384.99
11:46:03|44384.99
11:46:04|44384.99
11:46:05|44375.71
11:46:06|44375.71
11:46:07|44375.71
11:46:08|44375.71
11:46:09|44375.71
11:46:11|44375.71
11:46:11|44375.71
11:46:12|44375.71
11:46:13|44385.
11:46:14|44385.
11:46:15|44384.99
11:46:16|44384.99
11:46:17|44384.99
11:46:18|44384.99
11:46:19|44384.99
11:46:20|44384.99
11:46:21|44384.99
11:46:23|44384.99
11:46:23|44384.99
11:46:24|44384.99
11:46:25|44384.99
11:46:26|44384.99
11:46:27|44384.99
11:46:28|44384.99
11:46:29|44384.99
11:46:31|44384.99
11:46:31|44384.99
11:46:33|44384.99
11:46:33|44384.99
11:46:34|44384.99
11:46:35|44384.99
11:46:36|44384.99
11:46:38|44384.99
11:46:38|44384.99
11:46:39|44384.99
11:46:40|44384.99
11:46:42|44384.77
11:46:43|44377.16
11:46:44|44377.16
11:46:45|44377.16
11:46:47|44377.16
11:46:47|44377.16
11:46:49|44377.16
11:46:49|44377.16
11:46:51|44377.16
11:46:51|44377.16
11:46:52|44377.16
11:46:53|44377.16
11:46:55|44377.16
11:46:56|44371.01
11:46:57|44371.01
11:46:58|44371.01
11:46:59|44371.01
11:46:59|44371.01
11:47:01|44371.01
11:47:02|44371.01
11:47:03|44371.01
11:47:03|44376.36
11:47:05|44376.36
11:47:05|44376.36
11:47:07|44376.36
11:47:08|44376.36
11:47:09|44376.36
11:47:10|44376.36
11:47:11|44383.
11:47:12|44383.
11:47:13|44383.
11:47:14|44383.
11:47:15|44383.
11:47:16|44383.
11:47:17|44383.
11:47:18|44383.
11:47:19|44383.
11:47:20|44383.
11:47:21|44383.
11:47:22|44383.
11:47:23|44383.
11:47:24|44384.99
11:47:25|44384.99
11:47:26|44384.99
11:47:27|44393.61
11:47:28|44393.66
11:47:29|44400.
11:47:30|44400.
11:47:31|44400.
11:47:32|44400.
11:47:33|44400.
11:47:34|44400.
11:47:35|44400.
11:47:36|44400.
11:47:37|44399.99
11:47:38|44400.
11:47:39|44400.
11:47:40|44400.
11:47:41|44400.
11:47:42|44400.
11:47:43|44400.
11:47:45|44408.32
11:47:46|44411.65
11:47:47|44412.7
11:47:48|44415.77
11:47:49|44421.24
11:47:50|44423.52
11:47:51|44434.99
11:47:52|44429.65
11:47:53|44422.47
11:47:54|44410.
11:47:55|44407.
11:47:56|44417.99
11:47:57|44435.
11:47:58|44435.
11:47:59|44435.
11:48:00|44435.
11:48:02|44428.12
11:48:03|44428.12
11:48:04|44430.17
11:48:04|44430.17
11:48:06|44430.17
11:48:06|44430.17
11:48:07|44427.46
11:48:08|44427.46
11:48:09|44427.46
11:48:10|44427.46
11:48:11|44423.
11:48:13|44422.58
11:48:13|44423.29
11:48:15|44423.29
11:48:15|44427.33
11:48:16|44427.33
11:48:17|44423.71
11:48:19|44423.71
11:48:20|44423.71
11:48:21|44423.71
11:48:22|44423.71
11:48:22|44417.
11:48:23|44417.
11:48:24|44417.
11:48:26|44413.01
11:48:26|44413.
11:48:28|44413.
11:48:29|44413.
11:48:30|44413.
11:48:31|44410.51
11:48:31|44410.
11:48:33|44410.
11:48:34|44410.11
11:48:35|44410.11
11:48:36|44410.11
11:48:37|44410.11
11:48:37|44410.11
11:48:38|44410.11
11:48:40|44410.11
11:48:41|44412.3
11:48:42|44407.76
11:48:43|44423.
11:48:44|44423.
11:48:44|44422.99
11:48:47|44424.98
11:48:48|44429.4
11:48:49|44429.4
11:48:50|44429.4
11:48:51|44429.4
11:48:52|44435.
11:48:53|44436.
11:48:54|44440.
11:48:55|44452.38
11:48:56|44462.35
11:48:58|44455.8
11:48:59|44461.99
11:48:59|44466.79
11:49:00|44455.79
11:49:02|44459.06
11:49:02|44459.06
11:49:03|44459.06
11:49:04|44459.06
11:49:05|44459.06
11:49:06|44459.06
11:49:08|44453.66
11:49:08|44453.66
11:49:10|44453.66
11:49:10|44453.66
11:49:11|44453.
11:49:12|44443.
11:49:13|44443.
11:49:15|44453.
11:49:15|44453.
11:49:17|44457.
11:49:17|44457.
11:49:19|44457.
11:49:19|44458.22
11:49:20|44463.
11:49:21|44463.
11:49:22|44463.
11:49:24|44463.
11:49:25|44462.99
11:49:26|44458.35
11:49:27|44458.35
11:49:28|44458.35
11:49:29|44458.35
11:49:30|44458.35
11:49:31|44458.35
11:49:32|44458.35
11:49:33|44458.35
11:49:35|44466.99
11:49:35|44466.99
11:49:36|44460.25
11:49:37|44460.25
11:49:39|44462.87
11:49:39|44462.87
11:49:41|44464.76
11:49:42|44464.76
11:49:43|44471.83
11:49:44|44474.14
11:49:44|44474.89
11:49:46|44474.89
11:49:46|44476.64
11:49:48|44476.64
11:49:50|44476.64
11:49:51|44476.65
11:49:52|44477.74
11:49:54|44478.64
11:49:54|44478.64
11:49:56|44478.64
11:49:57|44478.64
11:49:58|44478.64
11:49:59|44477.75
11:50:00|44477.12
11:50:01|44478.63
11:50:03|44478.63
11:50:04|44478.63
11:50:04|44478.63
11:50:05|44471.82
11:50:07|44471.82
11:50:07|44467.01
11:50:08|44473.6
11:50:09|44473.6
11:50:10|44473.6
11:50:11|44473.6
11:50:13|44473.6
11:50:14|44478.63
11:50:15|44478.63
11:50:15|44478.96
11:50:16|44479.99
11:50:17|44479.99
11:50:18|44479.99
11:50:20|44479.99
11:50:21|44479.99
11:50:22|44479.99
11:50:23|44478.92
11:50:23|44469.05
11:50:25|44469.05
11:50:26|44469.05
11:50:26|44469.05
11:50:27|44469.05
11:50:29|44469.05
11:50:29|44469.05
11:50:32|44457.
11:50:33|44459.88
11:50:33|44459.88
11:50:34|44464.76
11:50:35|44464.76
11:50:36|44464.76
11:50:38|44464.76
11:50:38|44473.
11:50:39|44473.
11:50:40|44473.
11:50:42|44477.
11:50:43|44477.
11:50:44|44477.
11:50:45|44479.99
11:50:46|44479.99
11:50:48|44479.99
11:50:48|44479.99
11:50:50|44475.99
11:50:50|44475.99
11:50:51|44475.99
11:50:52|44476.
11:50:54|44475.99
11:50:55|44475.99
11:50:56|44475.99
11:50:57|44472.48
11:50:58|44472.48
11:50:59|44475.83
11:51:00|44475.83
11:51:01|44475.83
11:51:02|44469.05
11:51:03|44472.
11:51:04|44472.
11:51:05|44472.
11:51:06|44472.
11:51:07|44475.71
11:51:08|44475.71
11:51:09|44475.71
11:51:10|44475.71
11:51:11|44475.71
11:51:12|44475.71
11:51:13|44475.99
11:51:14|44477.
11:51:15|44477.
11:51:16|44477.
11:51:17|44477.
11:51:18|44477.
11:51:19|44477.
11:51:20|44477.
11:51:21|44477.
11:51:23|44477.
11:51:23|44479.87
11:51:24|44479.87
11:51:25|44479.87
11:51:26|44479.86
11:51:27|44478.02
11:51:28|44478.02
11:51:30|44478.02
11:51:31|44478.02
11:51:32|44478.03
11:51:33|44478.03
11:51:34|44478.03
11:51:35|44478.03
11:51:36|44478.03
11:51:37|44478.03
11:51:38|44478.03
11:51:39|44479.75
11:51:40|44480.
11:51:41|44480.
11:51:43|44480.
11:51:43|44480.
11:51:44|44480.
11:51:45|44480.
11:51:47|44480.
11:51:47|44480.
11:51:49|44482.08
11:51:51|44482.08
11:51:52|44482.08
11:51:53|44486.
11:51:54|44486.
11:51:55|44486.
11:51:56|44486.
11:51:57|44486.
11:51:58|44486.
11:51:59|44486.
11:52:00|44486.
11:52:01|44497.1
11:52:02|44500.
11:52:03|44500.
11:52:04|44500.
11:52:05|44500.
11:52:06|44499.99
11:52:07|44501.52
11:52:08|44503.54
11:52:09|44506.15
11:52:10|44515.
11:52:11|44516.24
11:52:12|44531.99
11:52:13|44522.21
11:52:14|44529.98
11:52:15|44529.54
11:52:16|44529.54
11:52:17|44529.54
11:52:18|44529.55
11:52:20|44533.
11:52:21|44529.54
11:52:21|44517.01
11:52:22|44513.
11:52:23|44513.
11:52:25|44518.7
11:52:25|44533.
11:52:26|44534.99
11:52:27|44534.99
11:52:28|44534.99
11:52:30|44534.99
11:52:30|44534.98
11:52:32|44520.67
11:52:33|44517.67
11:52:34|44517.
11:52:36|44517.
11:52:36|44515.
11:52:38|44523.62
11:52:38|44524.99
11:52:39|44524.99
11:52:40|44520.12
11:52:41|44519.1
11:52:43|44510.
11:52:44|44507.02
11:52:45|44507.02
11:52:46|44507.02
11:52:47|44507.02
11:52:48|44507.02
11:52:49|44504.33
11:52:50|44500.01
11:52:51|44500.01
11:52:53|44504.54
11:52:54|44504.54
11:52:55|44504.53
11:52:57|44504.53
11:52:57|44500.
11:52:58|44491.65
11:53:00|44485.99
11:53:01|44478.33
11:53:01|44477.
11:53:03|44472.98
11:53:03|44473.6
11:53:04|44476.87
11:53:06|44493.
11:53:07|44502.99
11:53:08|44502.99
11:53:09|44502.99
11:53:10|44493.
11:53:11|44483.
11:53:12|44481.24
11:53:13|44478.19
11:53:14|44477.
11:53:15|44473.
11:53:16|44470.
11:53:17|44469.98
11:53:18|44463.
11:53:19|44453.
11:53:20|44460.34
11:53:21|44455.79
11:53:22|44455.79
11:53:23|44463.
11:53:24|44460.76
11:53:25|44460.76
11:53:26|44460.76
11:53:27|44460.76
11:53:28|44460.76
11:53:29|44460.76
11:53:30|44460.76
11:53:31|44460.76
11:53:32|44460.76
11:53:33|44459.98
11:53:34|44453.
11:53:35|44453.
11:53:36|44447.01
11:53:37|44463.
11:53:38|44463.
11:53:39|44462.99
11:53:40|44462.99
11:53:41|44455.78
11:53:42|44455.78
11:53:43|44455.78
11:53:44|44455.78
11:53:45|44455.78
11:53:46|44455.78
11:53:47|44455.78
11:53:48|44455.78
11:53:49|44451.08
11:53:51|44447.02
11:53:52|44447.02
11:53:53|44447.02
11:53:54|44447.02
11:53:55|44447.02
11:53:56|44447.02
11:53:57|44447.02
11:53:57|44447.02
11:53:59|44447.02
11:54:00|44460.58
11:54:01|44460.58
11:54:02|44460.58
11:54:03|44460.57
11:54:04|44451.38
11:54:05|44451.38
11:54:06|44451.38
11:54:07|44451.38
11:54:08|44451.38
11:54:09|44451.38
11:54:10|44451.38
11:54:11|44451.38
11:54:12|44451.38
11:54:13|44451.38
11:54:14|44451.38
11:54:15|44451.38
11:54:16|44451.38
11:54:17|44451.38
11:54:18|44451.38
11:54:19|44451.38
11:54:20|44451.38
11:54:21|44451.38
11:54:22|44451.38
11:54:24|44451.38
11:54:24|44451.38
11:54:25|44451.38
11:54:26|44451.38
11:54:28|44451.38
11:54:28|44460.45
11:54:29|44460.45
11:54:32|44460.45
11:54:33|44460.45
11:54:33|44460.45
11:54:35|44460.45
11:54:36|44460.45
11:54:36|44460.46
11:54:38|44477.
11:54:39|44475.73
11:54:40|44475.73
11:54:41|44475.73
11:54:42|44475.73
11:54:43|44475.73
11:54:44|44475.73
11:54:45|44475.73
11:54:46|44475.73
11:54:47|44475.73
11:54:48|44483.72
11:54:49|44493.
11:54:50|44497.
11:54:51|44497.
11:54:52|44497.
11:54:54|44500.
11:54:54|44500.
11:54:56|44500.
11:54:57|44507.
11:54:57|44507.
11:54:58|44510.22
11:54:59|44515.
11:55:00|44517.
11:55:01|44519.25
11:55:03|44519.25
11:55:04|44514.99
11:55:05|44499.99
11:55:06|44497.
11:55:08|44513.
11:55:09|44513.
11:55:09|44517.
11:55:10|44523.
11:55:12|44526.48
11:55:13|44534.63
11:55:13|44540.93
11:55:14|44567.
11:55:15|44599.96
11:55:17|44605.
11:55:17|44643.28
11:55:20|44612.93
11:55:21|44606.
11:55:22|44600.01
11:55:23|44607.
11:55:24|44650.
11:55:25|44642.72
11:55:26|44640.45
11:55:27|44631.88
11:55:28|44617.14
11:55:29|44623.99
11:55:30|44616.07
11:55:31|44632.99
11:55:32|44637.
11:55:33|44650.
11:55:34|44660.01
11:55:35|44663.
11:55:36|44667.
11:55:37|44695.
11:55:38|44712.
11:55:39|44707.
11:55:40|44706.12
11:55:41|44718.75
11:55:42|44740.65
11:55:43|44745.87
11:55:44|44737.
11:55:45|44728.25
11:55:46|44721.31
11:55:47|44727.61
11:55:48|44703.
11:55:49|44695.
11:55:50|44690.01
11:55:51|44723.
11:55:53|44706.73
11:55:54|44687.
11:55:55|44681.99
11:55:56|44681.87
11:55:58|44681.87
11:55:58|44677.89
11:56:00|44683.98
11:56:00|44677.25
11:56:02|44677.14
11:56:03|44683.85
11:56:03|44678.52
11:56:05|44678.52
11:56:06|44678.52
11:56:06|44683.99
11:56:07|44699.78
11:56:08|44705.28
11:56:10|44706.08
11:56:10|44699.28
11:56:12|44699.28
11:56:13|44692.86
11:56:13|44693.36
11:56:14|44687.13
11:56:15|44687.
11:56:16|44682.89
11:56:18|44663.
11:56:18|44656.89
11:56:19|44663.
11:56:21|44657.
11:56:21|44659.99
11:56:22|44676.88
11:56:24|44676.11
11:56:24|44679.98
11:56:26|44691.9
11:56:26|44693.
11:56:28|44699.28
11:56:29|44693.98
11:56:29|44687.12
11:56:30|44677.
11:56:32|44669.22
11:56:32|44682.97
11:56:34|44674.07
11:56:35|44678.52
11:56:36|44678.52
11:56:37|44686.99
11:56:38|44676.87
11:56:39|44667.13
11:56:40|44673.99
11:56:40|44670.01
11:56:42|44670.01
11:56:43|44670.
11:56:43|44659.94
11:56:45|44657.36
11:56:46|44667.24
11:56:47|44673.
11:56:48|44674.
11:56:49|44683.
11:56:50|44683.71
11:56:51|44683.71
11:56:51|44662.98
11:56:54|44669.08
11:56:55|44663.99
11:56:56|44652.98
11:56:56|44652.98
11:56:57|44650.
11:56:59|44650.
11:56:59|44650.
11:57:01|44647.
11:57:02|44644.93
11:57:02|44640.
11:57:04|44640.
11:57:05|44630.46
11:57:05|44628.01
11:57:06|44627.99
11:57:07|44623.28
11:57:08|44623.27
11:57:09|44623.27
11:57:11|44623.01
11:57:12|44640.
11:57:12|44642.84
11:57:13|44645.53
11:57:15|44666.99
11:57:16|44669.22
11:57:16|44662.14
11:57:18|44662.14
11:57:19|44669.6
11:57:20|44669.86
11:57:21|44663.98
11:57:22|44645.66
11:57:22|44651.75
11:57:24|44643.13
11:57:24|44643.13
11:57:26|44643.13
11:57:27|44648.01
11:57:28|44657.
11:57:29|44657.
11:57:30|44663.
11:57:31|44663.
11:57:32|44672.67
11:57:33|44672.67
11:57:34|44662.13
11:57:35|44660.55
11:57:36|44660.55
11:57:38|44660.55
11:57:39|44656.77
11:57:40|44656.77
11:57:41|44656.77
11:57:42|44662.99
11:57:42|44662.99
11:57:44|44663.
11:57:45|44666.99
11:57:46|44666.99
11:57:47|44651.66
11:57:49|44651.66
11:57:49|44651.66
11:57:50|44663.
11:57:51|44663.
11:57:52|44666.99
11:57:54|44666.99
11:57:55|44666.63
11:57:56|44666.63
11:57:57|44659.94
11:57:58|44653.99
11:57:59|44653.99
11:58:00|44653.99
11:58:02|44653.99
11:58:02|44652.01
11:58:04|44653.
11:58:05|44659.91
11:58:05|44654.
11:58:07|44654.
11:58:07|44667.
11:58:09|44667.
11:58:10|44667.
11:58:11|44685.
11:58:12|44693.19
11:58:13|44688.89
11:58:14|44688.89
11:58:15|44688.89
11:58:16|44683.
11:58:17|44670.
11:58:18|44670.
11:58:19|44670.
11:58:20|44676.01
11:58:21|44682.98
11:58:22|44682.98
11:58:23|44680.1
11:58:23|44680.1
11:58:24|44680.1
11:58:26|44680.11
11:58:26|44680.11
11:58:28|44667.
11:58:29|44667.
11:58:30|44663.01
11:58:30|44663.01
11:58:32|44663.01
11:58:33|44663.01
11:58:34|44663.01
11:58:35|44677.98
11:58:36|44681.98
11:58:37|44681.97
11:58:38|44681.97
11:58:40|44681.97
11:58:40|44681.97
11:58:41|44674.18
11:58:43|44674.18
11:58:43|44683.
11:58:44|44693.
11:58:46|44693.
11:58:46|44704.62
11:58:47|44704.62
11:58:48|44695.98
11:58:50|44688.25
11:58:50|44688.25
11:58:51|44688.24
11:58:52|44688.24
11:58:53|44687.
11:58:55|44683.
11:58:56|44683.
11:58:58|44677.01
11:58:59|44692.99
11:59:00|44692.99
11:59:00|44692.99
11:59:01|44693.
11:59:02|44693.
11:59:04|44696.35
11:59:05|44676.88
11:59:05|44676.88
11:59:06|44676.14
11:59:08|44676.14
11:59:10|44676.14
11:59:10|44687.
11:59:12|44676.23
11:59:12|44676.43
11:59:14|44676.43
11:59:15|44676.43
11:59:15|44676.43
11:59:16|44676.43
11:59:17|44696.35
11:59:18|44676.14
11:59:20|44687.44
11:59:20|44700.82
11:59:22|44697.
11:59:23|44697.
11:59:23|44707.13
11:59:24|44693.11
11:59:25|44693.
11:59:26|44690.14
11:59:27|44693.35
11:59:28|44687.01
11:59:29|44687.01
11:59:31|44687.01
11:59:32|44687.01
11:59:33|44687.01
11:59:33|44697.86
11:59:34|44697.86
11:59:36|44697.86
11:59:36|44697.86
11:59:38|44697.86
11:59:39|44697.86
11:59:40|44710.64
11:59:41|44712.99
11:59:42|44712.99
11:59:43|44712.99
11:59:44|44720.
11:59:45|44725.
11:59:46|44725.
11:59:47|44725.
11:59:47|44726.88
11:59:49|44726.88
11:59:50|44726.88
11:59:51|44726.88
11:59:52|44726.76
11:59:52|44720.11
11:59:54|44711.19
11:59:54|44711.19
11:59:56|44707.01
11:59:57|44707.01
11:59:58|44707.01
11:59:59|44713.
12:00:00|44713.
12:00:01|44702.01
12:00:02|44707.
12:00:03|44713.
12:00:04|44713.
12:00:05|44717.
12:00:06|44722.22
12:00:08|44728.01
12:00:08|44734.99
12:00:09|44743.57
12:00:10|44749.92
12:00:11|44739.76
12:00:13|44750.
12:00:14|44741.49
12:00:14|44739.27
12:00:15|44750.
12:00:17|44745.88
12:00:17|44751.2
12:00:18|44751.64
12:00:19|44754.16
12:00:20|44754.16
12:00:21|44760.12
12:00:22|44775.21
12:00:23|44775.21
12:00:24|44770.
12:00:25|44772.89
12:00:27|44760.25
12:00:27|44753.
12:00:29|44747.01
12:00:29|44747.01
12:00:30|44747.01
12:00:32|44763.02
12:00:32|44763.02
12:00:33|44763.02
12:00:35|44766.89
12:00:35|44766.88
12:00:36|44766.88
12:00:38|44770.
12:00:38|44775.22
12:00:39|44778.08
12:00:40|44774.64
12:00:41|44780.08
12:00:43|44780.08
12:00:44|44778.06
12:00:44|44769.17
12:00:45|44769.17
12:00:46|44769.17
12:00:47|44783.38
12:00:48|44791.24
12:00:50|44799.92
12:00:50|44800.
12:00:51|44799.99
12:00:52|44800.
12:00:53|44800.
12:00:54|44807.99
12:00:55|44792.15
12:00:56|44792.15
12:00:58|44807.
12:00:59|44807.
12:01:01|44802.89
12:01:02|44802.89
12:01:03|44801.55
12:01:04|44826.07
12:01:05|44826.07
12:01:06|44849.9
12:01:07|44836.07
12:01:08|44837.01
12:01:09|44850.
12:01:10|44844.99
12:01:11|44842.
12:01:12|44837.
12:01:13|44835.98
12:01:14|44835.98
12:01:16|44828.82
12:01:16|44854.
12:01:17|44887.64
12:01:18|44888.
12:01:19|44867.01
12:01:21|44878.13
12:01:21|44876.21
12:01:23|44877.56
12:01:23|44882.99
12:01:24|44887.
12:01:26|44888.
12:01:26|44888.
12:01:27|44881.05
12:01:29|44888.
12:01:30|44888.
12:01:31|44888.
12:01:32|44899.
12:01:33|44899.
12:01:33|44900.
12:01:34|44900.
12:01:35|44900.
12:01:37|44900.
12:01:37|44909.
12:01:39|44904.01
12:01:40|44897.
12:01:41|44894.88
12:01:42|44903.
12:01:43|44911.
12:01:44|44905.87
12:01:44|44902.99
12:01:46|44890.
12:01:47|44890.01
12:01:48|44887.
12:01:49|44873.21
12:01:50|44879.22
12:01:51|44880.12
12:01:52|44880.12
12:01:53|44867.21
12:01:54|44874.76
12:01:55|44874.76
12:01:56|44882.88
12:01:57|44890.
12:01:59|44897.
12:02:00|44902.13
12:02:01|44906.25
12:02:02|44893.
12:02:03|44898.4
12:02:04|44898.27
12:02:05|44894.11
12:02:06|44887.
12:02:07|44883.
12:02:08|44873.99
12:02:10|44873.99
12:02:10|44880.
12:02:12|44877.
12:02:13|44889.71
12:02:13|44887.86
12:02:15|44897.
12:02:16|44899.83
12:02:17|44893.12
12:02:18|44911.
12:02:19|44913.44
12:02:19|44917.13
12:02:21|44898.52
12:02:22|44917.13
12:02:22|44930.
12:02:24|44924.
12:02:25|44930.
12:02:25|44925.55
12:02:27|44932.
12:02:28|44932.
12:02:28|44933.
12:02:30|44944.88
12:02:30|44959.42
12:02:32|44963.08
12:02:32|44959.54
12:02:34|44962.25
12:02:35|44962.99
12:02:36|44956.12
12:02:37|44958.
12:02:38|44965.07
12:02:39|44964.
12:02:40|44964.
12:02:41|44965.05
12:02:42|44965.05
12:02:43|44969.
12:02:44|44980.18
12:02:45|44986.21
12:02:46|44967.
12:02:47|44957.
12:02:48|44966.98
12:02:49|44966.98
12:02:50|44973.
12:02:51|44973.
12:02:52|44976.99
12:02:53|44987.85
12:02:54|44986.
12:02:55|44989.99
12:02:56|44990.9
12:02:57|44993.
12:02:59|44994.96
12:03:00|44996.58
12:03:01|44989.99
12:03:02|44983.
12:03:03|44983.
12:03:04|44984.06
12:03:05|44967.
12:03:06|44948.38
12:03:07|44940.87
12:03:08|44925.76
12:03:09|44932.74
12:03:10|44944.15
12:03:11|44953.
12:03:12|44957.
12:03:13|44987.07
12:03:14|44990.72
12:03:15|44973.
12:03:16|44962.98
12:03:18|44960.7
12:03:19|44962.99
12:03:20|44957.
12:03:21|44973.
12:03:22|44985.99
12:03:23|44973.
12:03:24|44967.58
12:03:25|44972.87
12:03:26|44972.87
12:03:27|44996.86
12:03:28|45000.
12:03:29|45006.94
12:03:30|44992.17
12:03:31|45009.05
12:03:32|45009.05
12:03:33|45016.89
12:03:34|45005.55
12:03:35|45014.68
12:03:36|45010.
12:03:37|45019.62
12:03:38|45020.
12:03:39|45023.76
12:03:40|45025.
12:03:41|45019.99
12:03:42|45019.99
12:03:43|45021.94
12:03:44|45024.99
12:03:45|45030.72
12:03:47|45034.25
12:03:48|45038.28
12:03:49|45057.87
12:03:50|45058.69
12:03:51|45058.66
12:03:52|45059.99
12:03:53|45052.11
12:03:54|45051.87
12:03:55|45051.87
12:03:56|45051.87
12:03:57|45051.87
12:03:58|45036.69
12:03:59|45035.79
12:04:01|45027.75
12:04:02|45014.86
12:04:03|45021.94
12:04:04|45021.94
12:04:05|45035.32
12:04:06|45037.39
12:04:07|45018.47
12:04:08|45000.
12:04:10|44995.65
12:04:10|44997.
12:04:12|45002.99
12:04:12|44983.
12:04:14|44987.72
12:04:15|44978.01
12:04:15|44978.01
12:04:17|44969.
12:04:18|44960.72
12:04:19|44950.97
12:04:19|44943.02
12:04:20|44935.
12:04:22|44957.
12:04:23|44983.
12:04:23|44983.26
12:04:24|44996.99
12:04:25|44982.26
12:04:27|44973.
12:04:28|44973.
12:04:29|44977.
12:04:30|44995.
12:04:31|44992.17
12:04:32|44996.99
12:04:33|44992.41
12:04:34|45011.51
12:04:34|45014.37
12:04:35|45014.37
12:04:37|45007.11
12:04:38|45010.
12:04:38|45010.
12:04:40|45017.42
12:04:41|45017.42
12:04:42|45017.42
12:04:43|45022.14
12:04:44|45020.61
12:04:45|45024.87
12:04:46|45033.1
12:04:47|45040.94
12:04:48|45039.59
12:04:49|45039.58
12:04:50|45039.78
12:04:51|45032.31
12:04:52|45032.31
12:04:54|45032.31
12:04:54|45039.66
12:04:56|45039.66
12:04:56|45025.14
12:04:57|45025.14
12:04:58|45025.14
12:05:00|45016.95
12:05:01|45023.39
12:05:01|45023.39
12:05:04|45026.4
12:05:05|45039.78
12:05:06|45031.89
12:05:07|45031.89
12:05:07|45021.53
12:05:08|45013.72
12:05:10|45016.89
12:05:12|45016.89
12:05:13|45016.89
12:05:14|45006.9
12:05:15|45006.9
12:05:16|45000.01
12:05:17|44993.
12:05:18|44983.
12:05:19|44982.86
12:05:20|45003.
12:05:21|45003.01
12:05:22|45003.
12:05:23|45002.99
12:05:24|44995.74
12:05:25|44995.74
12:05:26|45004.12
12:05:27|44987.22
12:05:28|44982.85
12:05:29|44978.01
12:05:30|44978.01
12:05:31|44981.8
12:05:32|44981.8
12:05:33|44966.01
12:05:34|44973.01
12:05:35|44973.01
12:05:36|44968.4
12:05:37|44968.4
12:05:38|44968.4
12:05:39|44968.4
12:05:40|44969.87
12:05:41|44969.87
12:05:42|44969.87
12:05:43|44969.87
12:05:44|44969.87
12:05:45|44963.
12:05:46|44968.01
12:05:48|44973.
12:05:48|44973.
12:05:50|44973.
12:05:50|44980.26
12:05:51|44976.02
12:05:52|44976.02
12:05:53|44976.02
12:05:54|44981.69
12:05:55|44981.69
12:05:56|44976.14
12:05:58|44976.14
12:05:59|44976.14
12:05:59|44976.14
12:06:01|44976.14
12:06:01|44979.77
12:06:03|44974.33
12:06:04|44974.33
12:06:05|44974.33
12:06:06|44975.27
12:06:07|44972.11
12:06:08|45000.
12:06:09|45000.
12:06:11|44999.99
12:06:12|44987.
12:06:12|44987.
12:06:14|44983.
12:06:14|44978.8
12:06:15|44978.8
12:06:16|44978.8
12:06:18|44978.8
12:06:18|44973.01
12:06:20|44970.
12:06:20|44970.
12:06:21|44962.67
12:06:23|44960.72
12:06:24|44965.91
12:06:25|44965.91
12:06:26|44982.01
12:06:27|44986.25
12:06:29|44986.25
12:06:29|44973.
12:06:31|44973.
12:06:32|44973.
12:06:32|44972.88
12:06:33|44975.01
12:06:34|44972.99
12:06:36|44963.13
12:06:37|44972.88
12:06:37|44972.88
12:06:38|44976.99
12:06:39|44976.99
12:06:41|44976.99
12:06:41|44963.12
12:06:43|44960.72
12:06:43|44960.72
12:06:45|44957.
12:06:46|44919.17
12:06:47|44934.13
12:06:48|44928.12
12:06:48|44931.99
12:06:50|44928.02
12:06:50|44928.41
12:06:51|44924.67
12:06:53|44918.
12:06:54|44923.
12:06:55|44924.67
12:06:56|44924.66
12:06:57|44923.82
12:06:57|44923.82
12:06:59|44923.82
12:06:59|44923.82
12:07:01|44923.82
12:07:01|44924.54
12:07:04|44924.54
12:07:04|44924.54
12:07:05|44930.
12:07:06|44938.06
12:07:07|44941.66
12:07:08|44930.13
12:07:09|44930.13
12:07:10|44953.
12:07:12|44963.
12:07:13|44970.
12:07:13|44980.
12:07:14|44971.27
12:07:16|44969.87
12:07:16|44968.12
12:07:17|44968.12
12:07:18|44968.13
12:07:19|44963.95
12:07:20|44976.59
12:07:22|44976.59
12:07:22|44983.
12:07:24|44983.
12:07:24|44983.
12:07:25|44983.
12:07:27|44993.
12:07:28|44999.67
12:07:29|44996.63
12:07:29|44996.62
12:07:30|44996.74
12:07:31|45004.3
12:07:32|45004.3
12:07:33|45004.3
12:07:35|45004.3
12:07:36|45004.32
12:07:37|45010.
12:07:37|45010.
12:07:38|45011.19
12:07:40|45005.55
12:07:41|45005.55
12:07:41|45009.97
12:07:43|45009.85
12:07:44|44998.25
12:07:45|44998.25
12:07:46|44987.
12:07:47|44980.18
12:07:48|44980.18
12:07:49|44970.
12:07:50|44963.
12:07:51|44960.72
12:07:52|44957.01
12:07:53|44968.42
12:07:54|44973.
12:07:55|44987.22
12:07:56|44990.
12:07:57|44990.72
12:07:58|44995.18
12:07:59|44995.18
12:08:00|44991.
12:08:01|44991.
12:08:02|44991.
12:08:04|44991.
12:08:05|44990.71
12:08:06|44983.12
12:08:07|45003.
12:08:08|45003.
12:08:08|45005.
12:08:09|45007.27
12:08:10|45007.27
12:08:11|45010.
12:08:13|45010.
12:08:13|45010.
12:08:14|45010.
12:08:15|45010.
12:08:16|45021.73
12:08:17|45023.8
12:08:18|45028.8
12:08:20|45034.38
12:08:21|45042.
12:08:22|45042.
12:08:23|45038.
12:08:23|45038.
12:08:25|45047.06
12:08:25|45047.06
12:08:27|45049.71
12:08:28|45050.
12:08:29|45050.
12:08:30|45050.
12:08:31|45049.99
12:08:32|45047.
12:08:32|45047.
12:08:34|45047.
12:08:35|45039.02
12:08:36|45043.96
12:08:37|45043.96
12:08:38|45043.96
12:08:39|45050.
12:08:40|45050.
12:08:41|45050.
12:08:42|45059.77
12:08:43|45059.77
12:08:44|45059.99
12:08:45|45051.32
12:08:46|45051.33
12:08:47|45053.12
12:08:48|45053.12
12:08:49|45049.85
12:08:50|45049.85
12:08:52|45041.23
12:08:52|45041.22
12:08:53|45043.87
12:08:54|45048.7
12:08:56|45048.71
12:08:56|45050.15
12:08:57|45057.
12:08:59|45057.
12:08:59|45057.
12:09:00|45054.61
12:09:01|45054.89
12:09:02|45054.89
12:09:04|45047.
12:09:05|45039.87
12:09:05|45037.
12:09:07|45037.
12:09:08|45037.
12:09:09|45036.04
12:09:10|45036.04
12:09:11|45038.74
12:09:12|45023.81
12:09:13|45006.
12:09:15|45011.98
12:09:16|45011.98
12:09:17|45006.01
12:09:17|45011.78
12:09:18|44990.02
12:09:19|44994.89
12:09:20|45003.01
12:09:22|45013.
12:09:23|45019.99
12:09:23|45003.
12:09:24|45003.
12:09:25|45003.
12:09:26|44997.
12:09:27|44986.9
12:09:29|44986.9
12:09:29|44986.91
12:09:30|44978.01
12:09:32|44963.
12:09:32|44955.
12:09:34|44955.
12:09:35|44954.43
12:09:35|44959.5
12:09:36|44959.5
12:09:37|44963.96
12:09:38|44963.96
12:09:39|44964.5
12:09:40|44967.
12:09:42|44973.
12:09:43|44981.8
12:09:43|44981.8
12:09:44|44977.12
12:09:46|44977.12
12:09:46|44983.
12:09:48|44983.
12:09:49|44983.
12:09:49|44983.
12:09:51|44993.02
12:09:52|44994.53
12:09:52|44994.53
12:09:54|44994.53
12:09:55|44996.99
12:09:56|44996.99
12:09:56|44996.99
12:09:58|45000.
12:09:58|45000.
12:10:00|45000.
12:10:00|45000.02
12:10:01|44996.63
12:10:03|45000.18
12:10:03|45000.17
12:10:05|44989.33
12:10:07|45010.
12:10:08|45013.72
12:10:09|45013.72
12:10:10|45013.72
12:10:11|45019.99
12:10:13|45019.99
12:10:14|45019.99
12:10:15|45019.99
12:10:15|45019.99
12:10:17|45016.71
12:10:18|45016.71
12:10:19|45016.71
12:10:19|45016.71
12:10:21|45016.71
12:10:21|45016.71
12:10:22|45020.
12:10:24|45011.63
12:10:24|45011.63
12:10:25|45028.8
12:10:27|45028.8
12:10:28|45023.39
12:10:29|45018.12
12:10:29|45029.99
12:10:31|45040.22
12:10:32|45040.22
12:10:33|45043.37
12:10:34|45043.36
12:10:35|45043.36
12:10:36|45047.
12:10:37|45043.41
12:10:38|45052.01
12:10:39|45060.43
12:10:40|45060.43
12:10:41|45067.41
12:10:42|45067.41
12:10:43|45067.08
12:10:44|45054.61
12:10:46|45054.61
12:10:46|45063.53
12:10:47|45063.53
12:10:48|45070.
12:10:50|45070.16
12:10:51|45070.54
12:10:53|45075.
12:10:54|45075.
12:10:55|45075.
12:10:56|45076.83
12:10:57|45025.03
12:10:58|45033.46
12:10:59|45028.
12:11:00|45024.01
12:11:01|45026.99
12:11:02|45031.5
12:11:03|45036.
12:11:04|45045.
12:11:05|45045.
12:11:06|45054.
12:11:07|45055.99
12:11:09|45055.87
12:11:09|45051.99
12:11:11|45047.49
12:11:12|45047.49
12:11:13|45047.49
12:11:14|45047.49
12:11:15|45054.
12:11:16|45054.
12:11:17|45054.01
12:11:18|45042.99
12:11:19|45042.99
12:11:20|45033.99
12:11:21|45033.99
12:11:22|45029.49
12:11:22|45029.49
12:11:24|45043.3
12:11:25|45038.49
12:11:26|45038.49
12:11:27|45033.99
12:11:28|45027.13
12:11:29|45027.13
12:11:30|45029.49
12:11:31|45029.49
12:11:32|45029.49
12:11:33|45034.69
12:11:34|45034.69
12:11:35|45034.69
12:11:37|45043.42
12:11:38|45050.
12:11:38|45050.
12:11:40|45066.72
12:11:40|45066.72
12:11:41|45066.72
12:11:43|45066.72
12:11:43|45064.02
12:11:45|45070.
12:11:46|45072.41
12:11:46|45074.87
12:11:47|45074.87
12:11:48|45074.87
12:11:50|45074.87
12:11:50|45074.87
12:11:51|45074.87
12:11:53|45052.03
12:11:53|45052.03
12:11:55|45052.03
12:11:56|45052.03
12:11:57|45066.94
12:11:57|45066.93
12:11:59|45060.99
12:11:59|45057.99
12:12:00|45057.99
12:12:01|45063.
12:12:02|45063.01
12:12:04|45063.01
12:12:05|45063.01
12:12:06|45067.49
12:12:07|45067.49
12:12:09|45067.49
12:12:10|45063.13
12:12:11|45063.13
12:12:11|45063.13
12:12:13|45076.92
12:12:14|45076.91
12:12:15|45078.99
12:12:16|45083.32
12:12:17|45083.32
12:12:18|45076.92
12:12:20|45076.92
12:12:21|45076.91
12:12:22|45072.11
12:12:23|45065.04
12:12:24|45065.04
12:12:25|45065.04
12:12:26|45063.41
12:12:27|45053.
12:12:28|45058.5
12:12:29|45063.
12:12:30|45067.01
12:12:31|45067.01
12:12:32|45067.48
12:12:33|45067.48
12:12:34|45067.48
12:12:34|45067.48
12:12:36|45067.48
12:12:37|45067.48
12:12:39|45067.48
12:12:39|45073.
12:12:40|45073.
12:12:41|45073.
12:12:42|45073.
12:12:43|45073.
12:12:44|45073.
12:12:46|45086.37
12:12:46|45090.9
12:12:47|45087.47
12:12:48|45100.
12:12:49|45095.91
12:12:51|45099.05
12:12:51|45100.
12:12:53|45100.
12:12:53|45100.
12:12:55|45098.29
12:12:55|45090.02
12:12:57|45095.
12:12:58|45099.76
12:12:58|45105.
12:13:00|45105.
12:13:01|45110.
12:13:01|45105.36
12:13:03|45096.14
12:13:04|45105.1
12:13:05|45116.25
12:13:06|45117.99
12:13:07|45121.22
12:13:08|45114.
12:13:10|45119.99
12:13:10|45121.99
12:13:12|45125.
12:13:13|45135.
12:13:13|45137.49
12:13:15|45149.51
12:13:16|45155.55
12:13:17|45168.14
12:13:18|45178.75
12:13:19|45168.99
12:13:20|45185.6
12:13:21|45179.88
12:13:22|45187.49
12:13:23|45182.49
12:13:24|45194.99
12:13:25|45202.12
12:13:26|45204.99
12:13:27|45199.99
12:13:28|45210.14
12:13:29|45200.53
12:13:30|45200.15
12:13:31|45201.99
12:13:32|45177.99
12:13:33|45179.35
12:13:34|45166.01
12:13:35|45158.1
12:13:36|45166.5
12:13:37|45183.
12:13:38|45188.27
12:13:39|45177.99
12:13:40|45177.
12:13:41|45163.
12:13:42|45182.12
12:13:43|45184.5
12:13:44|45187.
12:13:45|45204.99
12:13:46|45204.99
12:13:47|45204.99
12:13:48|45204.99
12:13:49|45182.98
12:13:50|45182.86
12:13:51|45184.5
12:13:52|45193.
12:13:53|45197.01
12:13:54|45189.57
12:13:55|45189.57
12:13:56|45191.4
12:13:57|45183.
12:13:58|45183.
12:13:59|45180.09
12:14:00|45180.09
12:14:01|45170.
12:14:02|45170.
12:14:03|45170.
12:14:04|45159.99
12:14:05|45157.
12:14:06|45154.74
12:14:07|45143.
12:14:08|45124.01
12:14:10|45129.74
12:14:10|45129.74
12:14:13|45132.99
12:14:14|45140.79
12:14:15|45146.22
12:14:16|45146.22
12:14:17|45147.
12:14:18|45147.
12:14:19|45187.
12:14:20|45187.
12:14:21|45160.
12:14:22|45177.43
12:14:23|45191.57
12:14:24|45193.
12:14:25|45175.15
12:14:26|45177.99
12:14:27|45177.87
12:14:28|45177.87
12:14:29|45177.87
12:14:30|45177.87
12:14:31|45205.
12:14:32|45210.14
12:14:33|45197.15
12:14:34|45204.
12:14:35|45203.56
12:14:36|45193.
12:14:39|45193.
12:14:39|45192.34
12:14:41|45192.34
12:14:42|45198.
12:14:42|45202.5
12:14:43|45192.01
12:14:45|45203.
12:14:46|45205.99
12:14:47|45193.
12:14:47|45198.
12:14:49|45203.
12:14:49|45233.
12:14:51|45233.
12:14:52|45229.5
12:14:53|45220.09
12:14:53|45212.61
12:14:54|45210.
12:14:56|45203.99
12:14:56|45203.99
12:14:58|45203.06
12:14:59|45220.87
12:15:00|45220.87
12:15:00|45220.88
12:15:02|45220.88
12:15:02|45220.88
12:15:03|45220.88
12:15:05|45220.88
12:15:05|45220.88
12:15:06|45233.
12:15:07|45222.99
12:15:08|45229.51
12:15:09|45229.51
12:15:10|45218.49
12:15:12|45221.07
12:15:14|45224.
12:15:15|45229.49
12:15:16|45224.11
12:15:16|45220.99
12:15:18|45220.99
12:15:19|45211.5
12:15:19|45211.5
12:15:21|45206.42
12:15:21|45206.42
12:15:23|45205.11
12:15:23|45205.11
12:15:24|45211.34
12:15:26|45225.
12:15:27|45229.99
12:15:28|45222.12
12:15:29|45222.12
12:15:31|45222.12
12:15:31|45222.13
12:15:32|45222.13
12:15:33|45222.13
12:15:34|45222.13
12:15:35|45225.
12:15:36|45225.
12:15:37|45225.
12:15:38|45225.
12:15:40|45230.
12:15:41|45232.87
12:15:42|45232.99
12:15:42|45232.99
12:15:43|45229.75
12:15:45|45229.75
12:15:46|45229.75
12:15:46|45225.52
12:15:47|45225.52
12:15:48|45225.52
12:15:49|45250.
12:15:50|45243.87
12:15:51|45243.87
12:15:52|45243.87
12:15:53|45244.29
12:15:54|45246.01
12:15:55|45246.01
12:15:56|45249.87
12:15:57|45249.87
12:15:58|45249.87
12:15:59|45248.44
12:16:00|45250.15
12:16:01|45248.2
12:16:02|45252.
12:16:03|45252.
12:16:04|45252.
12:16:05|45231.6
12:16:07|45237.99
12:16:07|45237.99
12:16:09|45237.99
12:16:09|45243.
12:16:10|45252.
12:16:12|45240.01
12:16:13|45240.01
12:16:15|45240.01
12:16:15|45222.14
12:16:17|45226.88
12:16:18|45220.
12:16:19|45210.
12:16:20|45201.42
12:16:21|45193.
12:16:22|45188.28
12:16:23|45183.
12:16:25|45177.
12:16:26|45168.14
12:16:26|45163.
12:16:28|45141.4
12:16:29|45127.34
12:16:30|45120.01
12:16:31|45095.
12:16:32|45094.88
12:16:33|45090.
12:16:34|45090.9
12:16:35|45077.68
12:16:36|45077.13
12:16:38|45073.02
12:16:38|45073.
12:16:39|45024.47
12:16:40|45020.
12:16:42|45046.99
12:16:43|45027.01
12:16:43|45026.79
12:16:45|45020.51
12:16:45|45033.87
12:16:46|45033.87
12:16:47|45068.7
12:16:49|45064.
12:16:49|45054.13
12:16:50|45054.13
12:16:52|45060.86
12:16:53|45060.99
12:16:54|45053.
12:16:54|45053.
12:16:55|45030.22
12:16:56|45043.
12:16:58|45043.02
12:16:58|45050.65
12:16:59|45047.15
12:17:00|45040.
12:17:01|45041.32
12:17:03|45033.99
12:17:04|45038.49
12:17:05|45045.
12:17:06|45045.
12:17:06|45045.
12:17:07|45053.
12:17:08|45045.01
12:17:10|45043.
12:17:11|45037.
12:17:12|45037.01
12:17:14|45040.02
12:17:14|45040.02
12:17:16|45042.99
12:17:17|45049.47
12:17:18|45049.47
12:17:19|45047.99
12:17:20|45047.99
12:17:21|45061.62
12:17:22|45080.
12:17:23|45083.
12:17:25|45084.92
12:17:26|45084.92
12:17:26|45078.99
12:17:27|45078.99
12:17:29|45055.99
12:17:30|45063.
12:17:31|45056.49
12:17:32|45052.98
12:17:33|45052.98
12:17:33|45052.99
12:17:35|45052.99
12:17:35|45058.01
12:17:37|45058.01
12:17:38|45043.
12:17:39|45049.5
12:17:40|45043.13
12:17:41|45043.13
12:17:42|45037.
12:17:44|45037.01
12:17:45|45030.01
12:17:45|45033.99
12:17:46|45025.35
12:17:47|45025.
12:17:49|45022.
12:17:50|45031.5
12:17:51|45023.98
12:17:51|45023.98
12:17:52|45023.98
12:17:53|45025.
12:17:55|45025.
12:17:55|45025.
12:17:56|45011.87
12:17:58|44990.
12:17:58|44960.76
12:17:59|44952.21
12:18:00|44972.87
12:18:02|44973.
12:18:02|44915.1
12:18:04|44970.13
12:18:05|44966.5
12:18:06|44990.
12:18:08|44995.
12:18:08|44997.
12:18:09|44998.23
12:18:10|44983.
12:18:11|44977.35
12:18:12|44977.35
12:18:14|44984.37
12:18:15|44984.37
12:18:16|44973.
12:18:17|44973.
12:18:18|44954.72
12:18:19|44950.
12:18:19|44950.
12:18:22|44957.87
12:18:23|44945.
12:18:24|44951.88
12:18:24|44956.99
12:18:26|44975.88
12:18:27|44975.88
12:18:28|44971.27
12:18:28|44963.
12:18:30|44962.14
12:18:30|44962.14
12:18:32|44962.13
12:18:33|44947.
12:18:33|44949.87
12:18:34|44943.
12:18:35|44941.01
12:18:37|44946.03
12:18:38|44940.
12:18:39|44937.
12:18:40|44937.
12:18:41|44933.
12:18:42|44926.99
12:18:44|44920.02
12:18:45|44909.88
12:18:46|44909.88
12:18:47|44919.
12:18:47|44916.
12:18:48|44933.
12:18:50|44933.
12:18:50|44926.09
12:18:51|44926.09
12:18:53|44926.08
12:18:54|44926.08
12:18:55|44923.01
12:18:55|44932.02
12:18:56|44917.01
12:18:58|44917.01
12:18:58|44928.
12:19:00|44932.86
12:19:01|44924.
12:19:02|44920.
12:19:03|44905.47
12:19:04|44903.45
12:19:05|44880.
12:19:05|44880.
12:19:07|44870.01
12:19:07|44880.
12:19:09|44885.85
12:19:10|44878.14
12:19:11|44882.88
12:19:11|44876.68
12:19:13|44850.
12:19:14|44850.
12:19:16|44832.
12:19:16|44839.99
12:19:18|44847.
12:19:18|44837.01
12:19:20|44842.5
12:19:20|44847.
12:19:22|44847.
12:19:22|44837.01
12:19:23|44837.01
12:19:25|44873.05
12:19:25|44880.
12:19:26|44885.
12:19:28|44890.
12:19:29|44890.
12:19:30|44900.
12:19:31|44903.
12:19:32|44905.
12:19:33|44907.72
12:19:34|44907.72
12:19:35|44907.72
12:19:36|44907.72
12:19:37|44907.72
12:19:38|44907.72
12:19:40|44903.52
12:19:40|44903.84
12:19:41|44903.84
12:19:43|44908.98
12:19:44|44910.24
12:19:45|44913.
12:19:46|44913.
12:19:47|44913.
12:19:47|44913.
12:19:48|44913.
12:19:50|44912.85
12:19:50|44909.19
12:19:52|44909.19
12:19:53|44909.19
12:19:54|44909.19
12:19:55|44915.
12:19:56|44915.
12:19:57|44915.
12:19:58|44917.
12:19:59|44917.
12:19:59|44921.47
12:20:00|44927.23
12:20:02|44927.23
12:20:02|44927.34
12:20:04|44920.12
12:20:05|44933.
12:20:06|44940.
12:20:07|44940.
12:20:08|44940.
12:20:09|44940.
12:20:10|44950.
12:20:11|44939.49
12:20:12|44930.
12:20:13|44927.1
12:20:14|44927.1
12:20:15|44947.
12:20:16|44950.
12:20:17|44950.
12:20:18|44941.98
12:20:20|44930.49
12:20:20|44930.38
12:20:22|44927.43
12:20:23|44936.1
12:20:24|44936.33
12:20:25|44936.33
12:20:25|44938.
12:20:26|44938.
12:20:28|44938.
12:20:28|44938.
12:20:29|44938.
12:20:31|44942.88
12:20:31|44942.88
12:20:32|44947.
12:20:33|44947.
12:20:35|44947.
12:20:36|44950.96
12:20:36|44950.96
12:20:37|44950.96
12:20:38|44950.96
12:20:40|44950.96
12:20:41|44950.96
12:20:42|44950.96
12:20:42|44950.96
12:20:44|44953.
12:20:45|44955.
12:20:46|44948.49
12:20:47|44939.34
12:20:47|44927.01
12:20:49|44921.49
12:20:50|44910.01
12:20:51|44910.01
12:20:51|44921.34
12:20:53|44903.
12:20:54|44900.01
12:20:55|44893.
12:20:55|44887.43
12:20:57|44875.
12:20:58|44868.1
12:20:58|44857.
12:21:00|44843.
12:21:01|44835.95
12:21:01|44847.
12:21:03|44850.2
12:21:04|44869.79
12:21:04|44869.79
12:21:05|44876.9
12:21:06|44886.99
12:21:08|44877.02
12:21:08|44877.02
12:21:10|44878.06
12:21:11|44878.06
12:21:11|44878.06
12:21:12|44873.
12:21:14|44863.
12:21:14|44863.
12:21:16|44854.72
12:21:18|44830.
12:21:19|44824.37
12:21:21|44837.
12:21:22|44837.
12:21:22|44837.
12:21:24|44843.
12:21:25|44833.
12:21:26|44829.52
12:21:27|44827.
12:21:27|44811.24
12:21:29|44807.11
12:21:29|44807.11
12:21:31|44819.99
12:21:32|44807.24
12:21:33|44807.25
12:21:34|44826.99
12:21:35|44826.99
12:21:36|44826.99
12:21:37|44827.
12:21:38|44818.01
12:21:38|44828.22
12:21:40|44838.
12:21:41|44849.89
12:21:42|44840.49
12:21:43|44850.
12:21:44|44863.
12:21:44|44858.47
12:21:46|44858.47
12:21:47|44858.47
12:21:48|44858.49
12:21:49|44858.49
12:21:50|44847.01
12:21:51|44847.
12:21:53|44848.91
12:21:54|44848.91
12:21:54|44857.
12:21:55|44861.87
12:21:56|44849.55
12:21:57|44849.56
12:21:58|44853.89
12:22:00|44857.
12:22:00|44863.
12:22:01|44865.
12:22:03|44892.
12:22:03|44894.97
12:22:04|44901.44
12:22:06|44883.45
12:22:06|44883.45
12:22:07|44897.
12:22:08|44903.
12:22:09|44903.
12:22:10|44879.01
12:22:12|44890.01
12:22:12|44890.01
12:22:13|44890.01
12:22:15|44890.01
12:22:15|44879.14
12:22:16|44890.02
12:22:19|44890.02
12:22:20|44897.
12:22:21|44897.
12:22:22|44897.
12:22:23|44905.86
12:22:25|44917.
12:22:26|44917.
12:22:27|44919.77
12:22:28|44917.04
12:22:29|44920.
12:22:31|44920.
12:22:32|44920.
12:22:32|44919.99
12:22:33|44913.13
12:22:35|44928.57
12:22:35|44920.
12:22:36|44921.38
12:22:37|44928.13
12:22:38|44928.13
12:22:39|44928.13
12:22:40|44929.88
12:22:41|44940.
12:22:42|44934.97
12:22:43|44931.32
12:22:44|44927.
12:22:46|44923.
12:22:47|44934.86
12:22:47|44934.86
12:22:49|44934.86
12:22:50|44934.86
12:22:50|44937.
12:22:51|44940.99
12:22:52|44941.17
12:22:54|44941.41
12:22:54|44941.4
12:22:56|44941.4
12:22:57|44917.43
12:22:58|44910.
12:22:59|44910.
12:23:00|44910.
12:23:01|44933.
12:23:02|44933.
12:23:03|44933.38
12:23:04|44933.38
12:23:05|44933.38
12:23:05|44933.38
12:23:07|44925.98
12:23:08|44925.98
12:23:09|44936.96
12:23:09|44936.96
12:23:11|44936.96
12:23:11|44938.07
12:23:13|44944.44
12:23:14|44939.49
12:23:15|44939.49
12:23:16|44939.49
12:23:17|44939.47
12:23:18|44939.47
12:23:19|44941.52
12:23:20|44941.52
12:23:21|44941.52
12:23:23|44933.
12:23:24|44925.54
12:23:25|44913.
12:23:26|44910.14
12:23:27|44910.
12:23:28|44907.72
12:23:29|44907.72
12:23:29|44907.01
12:23:31|44907.01
12:23:31|44907.01
12:23:33|44907.01
12:23:34|44907.01
12:23:35|44907.01
12:23:36|44907.01
12:23:37|44907.01
12:23:38|44907.01
12:23:39|44914.5
12:23:40|44923.5
12:23:41|44926.99
12:23:42|44926.99
12:23:43|44897.
12:23:44|44895.12
12:23:45|44889.1
12:23:46|44889.1
12:23:47|44889.1
12:23:48|44885.
12:23:49|44885.
12:23:50|44885.
12:23:51|44885.
12:23:52|44885.
12:23:53|44885.
12:23:54|44892.
12:23:55|44883.01
12:23:56|44883.01
12:23:57|44883.01
12:23:58|44893.29
12:23:59|44893.29
12:24:00|44893.29
12:24:01|44893.29
12:24:03|44896.99
12:24:03|44892.
12:24:05|44905.5
12:24:05|44911.88
12:24:06|44911.88
12:24:07|44914.5
12:24:08|44907.99
12:24:10|44907.99
12:24:10|44907.99
12:24:11|44907.99
12:24:12|44907.99
12:24:13|44907.99
12:24:14|44907.99
12:24:16|44903.48
12:24:16|44903.48
12:24:18|44903.48
12:24:18|44914.5
12:24:19|44923.5
12:24:21|44923.5
12:24:22|44923.5
12:24:23|44923.11
12:24:24|44923.11
12:24:24|44923.11
12:24:25|44923.11
12:24:26|44923.11
12:24:28|44923.11
12:24:29|44913.
12:24:29|44913.
12:24:30|44913.
12:24:31|44913.
12:24:32|44907.
12:24:33|44907.
12:24:34|44907.
12:24:35|44907.
12:24:36|44907.
12:24:38|44910.
12:24:39|44910.
12:24:39|44910.
12:24:41|44917.
12:24:41|44926.86
12:24:43|44926.86
12:24:43|44926.86
12:24:44|44926.86
12:24:46|44926.86
12:24:46|44917.71
12:24:48|44917.71
12:24:49|44917.71
12:24:50|44921.66
12:24:50|44921.66
12:24:52|44921.66
12:24:53|44921.66
12:24:54|44921.66
12:24:55|44919.
12:24:56|44919.
12:24:57|44919.
12:24:58|44919.
12:24:58|44919.
12:24:59|44919.
12:25:02|44927.
12:25:02|44927.
12:25:04|44927.89
12:25:05|44927.89
12:25:05|44927.89
12:25:06|44936.96
12:25:07|44936.96
12:25:08|44944.91
12:25:09|44944.91
12:25:10|44944.91
12:25:11|44944.91
12:25:13|44944.91
12:25:13|44944.91
12:25:14|44934.99
12:25:15|44933.
12:25:16|44933.
12:25:17|44933.
12:25:18|44914.69
12:25:19|44914.01
12:25:21|44923.
12:25:21|44922.99
12:25:24|44916.29
12:25:24|44923.
12:25:25|44923.
12:25:26|44923.
12:25:28|44926.88
12:25:28|44921.62
12:25:29|44926.87
12:25:31|44926.87
12:25:32|44923.5
12:25:33|44923.5
12:25:34|44926.75
12:25:35|44926.75
12:25:36|44926.75
12:25:38|44914.11
12:25:39|44914.11
12:25:40|44914.11
12:25:40|44913.01
12:25:41|44913.01
12:25:42|44918.99
12:25:44|44918.99
12:25:45|44910.
12:25:46|44910.
12:25:47|44912.87
12:25:47|44912.87
12:25:48|44912.87
12:25:49|44912.87
12:25:50|44907.85
12:25:52|44907.85
12:25:53|44923.
12:25:53|44923.
12:25:54|44927.
12:25:55|44926.99
12:25:56|44926.99
12:25:57|44926.99
12:25:58|44926.99
12:25:59|44926.99
12:26:00|44926.99
12:26:01|44916.13
12:26:02|44916.13
12:26:04|44929.99
12:26:05|44943.
12:26:05|44943.
12:26:06|44945.45
12:26:08|44950.
12:26:09|44952.45
12:26:10|44957.93
12:26:11|44960.
12:26:12|44960.
12:26:13|44960.
12:26:14|44960.
12:26:15|44960.
12:26:16|44960.
12:26:17|44960.
12:26:18|44960.
12:26:19|44960.
12:26:20|44960.
12:26:21|44960.21
12:26:23|44965.3
12:26:24|44970.58
12:26:25|44970.58
12:26:25|44970.58
12:26:27|44970.58
12:26:28|44971.14
12:26:29|44971.14
12:26:30|44971.14
12:26:31|44971.14
12:26:32|44971.14
12:26:33|44971.14
12:26:34|44970.37
12:26:35|44980.
12:26:36|44986.35
12:26:37|44986.5
12:26:38|44986.5
12:26:39|44987.
12:26:41|44995.
12:26:41|44995.
12:26:42|44995.
12:26:43|44995.
12:26:44|44995.
12:26:45|44995.
12:26:46|44995.
12:26:48|44995.
12:26:48|44995.
12:26:49|44989.34
12:26:50|44973.
12:26:52|44973.
12:26:52|44983.
12:26:54|44983.
12:26:54|44984.88
12:26:55|44984.88
12:26:57|44984.87
12:26:58|44984.87
12:26:59|44984.87
12:26:59|44984.87
12:27:00|44980.44
12:27:02|44980.44
12:27:03|44980.44
12:27:03|44980.44
12:27:04|44980.44
12:27:06|44980.44
12:27:06|44989.2
12:27:08|44989.2
12:27:09|44973.
12:27:09|44972.99
12:27:11|44972.99
12:27:12|44972.99
12:27:13|44986.5
12:27:13|44986.5
12:27:15|44986.5
12:27:16|44986.5
12:27:17|44986.5
12:27:18|44986.5
12:27:19|44986.5
12:27:20|44986.5
12:27:21|44986.5
12:27:22|44980.43
12:27:24|44980.43
12:27:25|44980.43
12:27:26|44980.43
12:27:27|44980.43
12:27:28|44980.43
12:27:29|44980.43
12:27:30|44980.43
12:27:31|44980.43
12:27:32|44973.11
12:27:33|44973.11
12:27:34|44973.11
12:27:35|44973.11
12:27:36|44973.11
12:27:37|44973.11
12:27:38|44973.11
12:27:39|44970.
12:27:40|44967.
12:27:41|44962.13
12:27:42|44960.73
12:27:43|44960.73
12:27:44|44966.86
12:27:45|44961.89
12:27:46|44949.33
12:27:47|44939.95
12:27:48|44939.95
12:27:49|44933.
12:27:50|44930.58
12:27:51|44930.58
12:27:52|44939.99
12:27:53|44939.99
12:27:54|44931.66
12:27:55|44931.66
12:27:56|44931.66
12:27:57|44931.66
12:27:58|44931.66
12:27:59|44931.66
12:28:00|44931.66
12:28:01|44931.66
12:28:03|44939.86
12:28:03|44937.11
12:28:04|44937.11
12:28:05|44917.
12:28:07|44917.
12:28:07|44917.
12:28:08|44910.78
12:28:09|44911.08
12:28:10|44907.72
12:28:11|44896.55
12:28:12|44885.48
12:28:13|44877.35
12:28:14|44872.54
12:28:15|44872.54
12:28:17|44865.
12:28:17|44865.
12:28:18|44865.
12:28:19|44865.
12:28:20|44865.
12:28:21|44864.76
12:28:22|44877.
12:28:24|44883.
12:28:25|44883.
12:28:26|44883.
12:28:27|44883.
12:28:28|44883.
12:28:29|44883.
12:28:30|44883.
12:28:31|44880.08
12:28:31|44880.08
12:28:33|44880.08
12:28:34|44873.01
12:28:35|44867.
12:28:36|44867.
12:28:37|44860.
12:28:38|44849.9
12:28:39|44849.9
12:28:40|44839.2
12:28:41|44835.01
12:28:42|44834.01
12:28:43|44830.
12:28:44|44857.22
12:28:45|44854.
12:28:46|44851.15
12:28:47|44851.15
12:28:48|44853.1
12:28:49|44843.
12:28:50|44843.
12:28:51|44843.
12:28:52|44843.
12:28:53|44843.
12:28:54|44846.14
12:28:56|44844.56
12:28:56|44844.56
12:28:57|44844.56
12:28:58|44814.
12:28:59|44812.54
12:29:00|44804.
12:29:02|44791.04
12:29:03|44788.11
12:29:03|44794.97
12:29:05|44789.18
12:29:05|44750.
12:29:07|44604.58
12:29:07|44575.03
12:29:09|44620.
12:29:09|44546.45
12:29:10|44524.
12:29:11|44535.99
12:29:12|44529.97
12:29:14|44579.8
12:29:14|44574.
12:29:15|44567.79
12:29:16|44567.78
12:29:18|44570.
12:29:19|44551.7
12:29:20|44572.
12:29:21|44616.83
12:29:22|44625.44
12:29:23|44644.79
12:29:23|44636.51
12:29:24|44652.33
12:29:26|44652.33
12:29:27|44670.
12:29:29|44673.
12:29:29|44688.75
12:29:30|44689.43
12:29:32|44687.08
12:29:32|44673.13
12:29:34|44682.77
12:29:34|44691.67
12:29:36|44695.45
12:29:37|44708.44
12:29:37|44716.24
12:29:39|44697.14
12:29:40|44697.14
12:29:41|44672.98
12:29:42|44667.
12:29:43|44655.
12:29:44|44647.
12:29:44|44647.
12:29:46|44647.
12:29:47|44632.56
12:29:48|44630.
12:29:49|44616.22
12:29:49|44608.55
12:29:51|44590.12
12:29:52|44582.08
12:29:53|44550.
12:29:54|44547.95
12:29:54|44546.
12:29:56|44563.21
12:29:57|44568.47
12:29:58|44585.
12:29:59|44603.
12:30:00|44606.99
12:30:01|44603.25
12:30:02|44606.93
12:30:03|44606.93
12:30:04|44608.52
12:30:05|44625.
12:30:06|44634.99
12:30:07|44642.14
12:30:08|44645.63
12:30:09|44653.59
12:30:10|44655.
12:30:11|44665.8
12:30:12|44660.62
12:30:13|44664.92
12:30:14|44660.62
12:30:15|44669.22
12:30:16|44677.12
12:30:17|44677.12
12:30:18|44688.67
12:30:19|44698.61
12:30:20|44690.
12:30:21|44687.01
12:30:22|44687.01
12:30:23|44691.67
12:30:24|44706.2
12:30:25|44719.66
12:30:26|44721.47
12:30:27|44723.
12:30:28|44738.09
12:30:29|44745.
12:30:31|44737.
12:30:31|44712.3
12:30:33|44714.
12:30:34|44710.
12:30:35|44721.03
12:30:35|44732.84
12:30:37|44717.01
12:30:38|44731.81
12:30:38|44737.
12:30:39|44743.
12:30:41|44734.6
12:30:42|44734.6
12:30:42|44738.03
12:30:43|44743.01
12:30:45|44722.79
12:30:46|44728.79
12:30:47|44722.13
12:30:48|44690.
12:30:50|44692.66
12:30:51|44692.66
12:30:51|44704.65
12:30:52|44710.
12:30:54|44717.
12:30:55|44727.
12:30:56|44730.
12:30:57|44725.68
12:30:58|44730.04
12:30:58|44727.13
12:30:59|44734.14
12:31:00|44750.
12:31:01|44751.64
12:31:02|44754.99
12:31:03|44755.
12:31:05|44755.
12:31:06|44755.
12:31:06|44738.01
12:31:07|44738.01
12:31:09|44744.02
12:31:10|44747.
12:31:11|44758.
12:31:12|44769.23
12:31:13|44781.01
12:31:14|44782.95
12:31:15|44782.99
12:31:16|44765.84
12:31:17|44763.
12:31:18|44762.75
12:31:19|44761.36
12:31:20|44767.49
12:31:21|44767.5
12:31:22|44767.5
12:31:23|44775.26
12:31:24|44775.26
12:31:25|44775.26
12:31:26|44775.26
12:31:27|44775.26
12:31:28|44777.
12:31:30|44800.
12:31:31|44801.72
12:31:31|44805.83
12:31:33|44805.83
12:31:34|44805.83
12:31:34|44805.83
12:31:36|44797.16
12:31:36|44797.16
12:31:37|44815.09
12:31:38|44817.13
12:31:40|44817.13
12:31:40|44817.13
12:31:41|44817.13
12:31:43|44810.12
12:31:44|44810.12
12:31:45|44823.37
12:31:46|44823.37
12:31:47|44823.52
12:31:48|44823.52
12:31:48|44813.
12:31:50|44797.04
12:31:51|44797.01
12:31:52|44810.39
12:31:53|44830.
12:31:54|44830.
12:31:55|44829.99
12:31:55|44824.58
12:31:57|44824.58
12:31:57|44824.57
12:31:59|44818.54
12:32:00|44818.54
12:32:01|44818.54
12:32:01|44813.
12:32:04|44825.55
12:32:05|44825.55
12:32:05|44826.99
12:32:06|44826.99
12:32:09|44826.99
12:32:09|44812.54
12:32:10|44797.
12:32:11|44783.
12:32:12|44783.
12:32:13|44777.
12:32:14|44770.
12:32:15|44770.
12:32:16|44767.04
12:32:17|44767.04
12:32:19|44760.63
12:32:20|44764.9
12:32:20|44764.9
12:32:21|44760.06
12:32:22|44760.06
12:32:23|44760.06
12:32:24|44760.06
12:32:25|44760.06
12:32:26|44771.94
12:32:28|44771.94
12:32:29|44771.94
12:32:30|44771.94
12:32:31|44773.
12:32:32|44792.
12:32:33|44777.
12:32:34|44773.01
12:32:35|44785.33
12:32:36|44787.
12:32:37|44791.39
12:32:38|44791.39
12:32:39|44784.1
12:32:40|44784.1
12:32:41|44784.1
12:32:42|44785.33
12:32:43|44785.33
12:32:44|44785.33
12:32:46|44785.33
12:32:46|44785.33
12:32:47|44785.33
12:32:48|44787.07
12:32:49|44763.82
12:32:50|44755.02
12:32:52|44735.09
12:32:52|44741.52
12:32:53|44741.52
12:32:55|44747.
12:32:55|44747.
12:32:56|44747.
12:32:57|44747.
12:32:58|44747.
12:33:00|44747.
12:33:01|44747.
12:33:02|44747.
12:33:02|44757.
12:33:03|44763.
12:33:04|44765.86
12:33:05|44765.86
12:33:07|44765.86
12:33:08|44753.01
12:33:09|44765.75
12:33:10|44776.41
12:33:11|44775.24
12:33:12|44763.
12:33:13|44757.02
12:33:14|44757.02
12:33:15|44757.02
12:33:16|44773.
12:33:18|44798.71
12:33:19|44799.99
12:33:19|44799.99
12:33:20|44800.
12:33:21|44805.55
12:33:22|44797.
12:33:23|44797.
12:33:24|44797.
12:33:25|44797.
12:33:26|44797.
12:33:28|44793.01
12:33:29|44793.01
12:33:30|44796.89
12:33:31|44796.89
12:33:32|44807.
12:33:33|44815.
12:33:33|44828.22
12:33:35|44828.22
12:33:35|44828.22
12:33:37|44829.99
12:33:38|44829.99
12:33:39|44829.99
12:33:40|44829.99
12:33:41|44813.
12:33:42|44813.
12:33:43|44807.15
12:33:44|44812.1
12:33:45|44816.97
12:33:46|44816.97
12:33:47|44816.97
12:33:49|44816.97
12:33:49|44816.97
12:33:50|44816.97
12:33:51|44823.
12:33:53|44823.
12:33:54|44823.
12:33:54|44827.
12:33:56|44830.
12:33:56|44830.
12:33:57|44830.
12:33:59|44830.
12:34:00|44830.
12:34:01|44830.
12:34:02|44830.
12:34:03|44830.
12:34:04|44830.
12:34:05|44830.
12:34:05|44830.
12:34:07|44830.
12:34:08|44830.
12:34:09|44830.
12:34:10|44830.
12:34:10|44832.67
12:34:12|44837.37
12:34:13|44837.37
12:34:14|44837.37
12:34:14|44837.37
12:34:16|44837.37
12:34:17|44837.37
12:34:17|44823.
12:34:19|44823.
12:34:20|44819.34
12:34:20|44819.34
12:34:22|44819.34
12:34:23|44813.
12:34:24|44810.
12:34:25|44810.
12:34:26|44810.
12:34:26|44807.
12:34:27|44801.72
12:34:28|44801.72
12:34:31|44801.63
12:34:31|44801.63
12:34:32|44801.64
12:34:34|44813.
12:34:35|44813.
12:34:35|44813.
12:34:37|44813.
12:34:38|44813.
12:34:39|44830.
12:34:39|44830.
12:34:40|44827.12
12:34:41|44827.12
12:34:42|44833.
12:34:44|44833.
12:34:45|44833.
12:34:45|44828.26
12:34:47|44828.26
12:34:47|44823.
12:34:48|44817.16
12:34:50|44824.01
12:34:50|44833.
12:34:51|44833.
12:34:53|44833.
12:34:54|44833.
12:34:55|44838.4
12:34:56|44838.4
12:34:57|44838.4
12:34:58|44838.4
12:35:00|44839.19
12:35:00|44839.19
12:35:01|44839.19
12:35:02|44834.11
12:35:04|44834.11
12:35:04|44834.11
12:35:06|44834.11
12:35:06|44834.11
12:35:08|44834.11
12:35:08|44838.32
12:35:09|44827.
12:35:10|44817.32
12:35:11|44829.93
12:35:13|44832.18
12:35:14|44832.18
12:35:14|44832.18
12:35:16|44832.18
12:35:17|44823.8
12:35:18|44823.8
12:35:18|44823.8
12:35:19|44823.8
12:35:20|44823.8
12:35:22|44837.
12:35:22|44837.
12:35:24|44837.
12:35:24|44837.
12:35:25|44839.2
12:35:27|44839.2
12:35:27|44839.2
12:35:28|44843.98
12:35:29|44843.98
12:35:30|44843.98
12:35:32|44843.98
12:35:32|44843.98
12:35:34|44843.98
12:35:35|44843.98
12:35:36|44845.
12:35:37|44845.
12:35:38|44845.
12:35:39|44845.
12:35:40|44851.
12:35:41|44855.55
12:35:42|44857.79
12:35:43|44860.
12:35:44|44861.15
12:35:45|44861.15
12:35:46|44863.
12:35:47|44864.44
12:35:48|44867.2
12:35:49|44867.2
12:35:51|44867.2
12:35:52|44867.66
12:35:53|44867.65
12:35:53|44867.65
12:35:54|44867.65
12:35:55|44867.65
12:35:56|44867.65
12:35:57|44867.65
12:35:58|44867.65
12:35:59|44867.65
12:36:00|44867.65
12:36:01|44867.65
12:36:02|44867.93
12:36:03|44852.
12:36:04|44852.13
12:36:06|44856.69
12:36:07|44856.69
12:36:08|44856.69
12:36:08|44856.69
12:36:10|44856.69
12:36:10|44856.69
12:36:11|44856.69
12:36:12|44856.69
12:36:13|44856.69
12:36:14|44856.69
12:36:15|44856.69
12:36:17|44856.69
12:36:17|44863.
12:36:19|44865.32
12:36:20|44860.02
12:36:21|44860.02
12:36:21|44865.61
12:36:22|44865.61
12:36:23|44868.16
12:36:25|44869.34
12:36:25|44870.
12:36:26|44859.62
12:36:28|44859.62
12:36:28|44865.63
12:36:29|44866.68
12:36:30|44866.68
12:36:32|44866.68
12:36:33|44862.48
12:36:34|44865.61
12:36:35|44865.61
12:36:36|44865.61
12:36:39|44865.61
12:36:40|44865.61
12:36:41|44865.61
12:36:42|44865.61
12:36:43|44865.63
12:36:44|44872.53
12:36:45|44874.89
12:36:46|44879.19
12:36:47|44879.19
12:36:48|44881.22
12:36:49|44889.1
12:36:50|44902.95
12:36:51|44895.16
12:36:52|44890.71
12:36:53|44902.99
12:36:54|44902.99
12:36:55|44896.95
12:36:56|44896.95
12:36:57|44896.95
12:36:58|44896.95
12:36:59|44896.95
12:37:00|44896.95
12:37:01|44903.
12:37:02|44903.81
12:37:03|44903.81
12:37:04|44904.55
12:37:05|44904.55
12:37:06|44904.54
12:37:07|44893.
12:37:08|44893.
12:37:09|44893.
12:37:10|44883.78
12:37:11|44877.19
12:37:12|44877.01
12:37:13|44877.01
12:37:15|44877.01
12:37:15|44877.
12:37:16|44877.
12:37:17|44875.23
12:37:18|44870.
12:37:19|44862.58
12:37:20|44857.01
12:37:22|44857.01
12:37:22|44857.01
12:37:23|44857.01
12:37:24|44857.01
12:37:25|44857.01
12:37:27|44857.01
12:37:27|44864.
12:37:29|44864.
12:37:30|44864.
12:37:30|44873.
12:37:31|44887.
12:37:33|44889.98
12:37:35|44877.
12:37:35|44873.
12:37:37|44873.
12:37:37|44873.
12:37:39|44873.
12:37:39|44873.
12:37:40|44873.
12:37:42|44867.64
12:37:43|44874.91
12:37:44|44874.91
12:37:45|44874.91
12:37:46|44874.91
12:37:47|44879.2
12:37:48|44879.2
12:37:49|44867.69
12:37:50|44867.69
12:37:51|44867.69
12:37:51|44863.
12:37:53|44860.
12:37:53|44853.
12:37:55|44853.
12:37:56|44853.
12:37:57|44853.
12:37:58|44853.
12:37:58|44853.
12:38:00|44840.28
12:38:01|44840.28
12:38:01|44840.28
12:38:03|44840.28
12:38:04|44840.28
12:38:05|44840.28
12:38:06|44840.28
12:38:06|44844.52
12:38:07|44844.52
12:38:09|44844.52
12:38:10|44840.
12:38:11|44837.
12:38:12|44836.89
12:38:13|44836.89
12:38:14|44836.89
12:38:15|44853.
12:38:16|44827.
12:38:17|44815.09
12:38:18|44813.
12:38:19|44810.
12:38:20|44810.
12:38:21|44807.01
12:38:22|44807.01
12:38:23|44816.88
12:38:24|44816.88
12:38:25|44816.88
12:38:26|44816.88
12:38:27|44823.
12:38:28|44826.91
12:38:29|44833.
12:38:30|44837.
12:38:31|44837.
12:38:32|44850.
12:38:34|44855.
12:38:34|44855.
12:38:35|44855.
12:38:37|44855.
12:38:38|44855.
12:38:39|44857.
12:38:40|44865.
12:38:41|44865.
12:38:41|44865.
12:38:43|44870.
12:38:43|44870.
12:38:45|44870.1
12:38:45|44873.07
12:38:47|44875.55
12:38:47|44875.55
12:38:49|44875.55
12:38:51|44876.99
12:38:51|44876.99
12:38:52|44868.4
12:38:54|44868.4
12:38:54|44867.12
12:38:55|44867.12
12:38:56|44867.12
12:38:57|44867.12
12:38:58|44859.48
12:38:59|44859.48
12:39:01|44859.48
12:39:01|44857.01
12:39:02|44857.01
12:39:03|44857.01
12:39:04|44857.01
12:39:05|44857.01
12:39:06|44857.01
12:39:07|44857.01
12:39:08|44857.01
12:39:09|44857.01
12:39:11|44873.
12:39:11|44876.48
12:39:13|44880.28
12:39:14|44883.35
12:39:15|44885.55
12:39:16|44885.55
12:39:17|44885.55
12:39:18|44885.55
12:39:19|44885.55
12:39:20|44885.55
12:39:21|44881.78
12:39:23|44881.78
12:39:23|44873.
12:39:24|44873.
12:39:25|44873.
12:39:26|44872.99
12:39:27|44872.99
12:39:28|44872.99
12:39:29|44872.99
12:39:30|44872.99
12:39:31|44883.
12:39:32|44883.02
12:39:33|44883.02
12:39:34|44883.02
12:39:36|44885.75
12:39:37|44885.75
12:39:38|44885.75
12:39:38|44885.75
12:39:40|44881.76
12:39:41|44881.76
12:39:42|44881.76
12:39:43|44881.76
12:39:44|44873.
12:39:45|44873.
12:39:46|44863.
12:39:47|44863.
12:39:48|44863.
12:39:49|44863.
12:39:50|44863.
12:39:51|44863.
12:39:52|44865.64
12:39:53|44865.64
12:39:54|44870.07
12:39:55|44870.07
12:39:56|44870.07
12:39:57|44870.09
12:39:58|44870.09
12:39:59|44872.97
12:40:00|44872.97
12:40:01|44872.97
12:40:02|44872.97
12:40:03|44872.97
12:40:04|44872.97
12:40:05|44867.01
12:40:06|44872.83
12:40:07|44872.84
12:40:08|44872.84
12:40:09|44877.
12:40:11|44883.02
12:40:11|44887.02
12:40:12|44887.02
12:40:13|44893.02
12:40:14|44893.02
12:40:15|44893.01
12:40:16|44893.01
12:40:17|44893.01
12:40:18|44895.02
12:40:20|44895.02
12:40:20|44891.14
12:40:21|44895.55
12:40:22|44897.
12:40:23|44901.1
12:40:24|44907.61
12:40:25|44907.61
12:40:27|44907.61
12:40:27|44907.61
12:40:28|44907.61
12:40:29|44913.
12:40:30|44919.17
12:40:31|44918.93
12:40:32|44930.
12:40:33|44930.
12:40:34|44930.
12:40:36|44930.
12:40:38|44930.
12:40:39|44930.03
12:40:41|44930.03
12:40:42|44930.03
12:40:43|44932.97
12:40:44|44932.97
12:40:45|44932.97
12:40:46|44932.97
12:40:46|44930.16
12:40:48|44930.16
12:40:48|44928.09
12:40:50|44928.09
12:40:51|44935.
12:40:52|44935.
12:40:53|44935.
12:40:54|44935.
12:40:54|44935.
12:40:56|44934.99
12:40:57|44934.99
12:40:57|44934.99
12:40:59|44928.21
12:41:00|44935.82
12:41:00|44938.09
12:41:02|44938.09
12:41:03|44938.09
12:41:04|44938.09
12:41:04|44938.09
12:41:06|44938.09
12:41:08|44938.09
12:41:08|44938.09
12:41:09|44938.09
12:41:10|44938.09
12:41:11|44938.09
12:41:13|44938.09
12:41:13|44938.09
12:41:14|44944.
12:41:15|44944.
12:41:16|44944.
12:41:17|44944.
12:41:18|44944.
12:41:20|44930.21
12:41:20|44930.21
12:41:22|44928.42
12:41:22|44930.84
12:41:24|44930.83
12:41:24|44943.99
12:41:26|44943.99
12:41:26|44945.
12:41:28|44945.
12:41:28|44945.
12:41:30|44947.
12:41:31|44950.
12:41:32|44955.
12:41:33|44954.99
12:41:33|44954.81
12:41:34|44954.81
12:41:36|44954.81
12:41:38|44954.81
12:41:39|44954.81
12:41:39|44954.81
12:41:41|44954.81
12:41:42|44949.47
12:41:42|44944.09
12:41:44|44939.98
12:41:44|44939.98
12:41:45|44930.
12:41:46|44930.01
12:41:48|44943.02
12:41:48|44950.02
12:41:49|44950.02
12:41:51|44950.02
12:41:51|44950.02
12:41:52|44953.11
12:41:53|44953.11
12:41:55|44953.11
12:41:56|44953.11
12:41:56|44953.11
12:41:58|44953.11
12:42:00|44962.91
12:42:00|44962.91
12:42:01|44962.91
12:42:02|44962.91
12:42:03|44963.09
12:42:05|44973.68
12:42:06|44973.
12:42:07|44985.89
12:42:08|44990.
12:42:08|44990.22
12:42:10|44990.24
12:42:11|44970.
12:42:12|44960.72
12:42:13|44953.
12:42:13|44952.3
12:42:15|44957.01
12:42:15|44957.01
12:42:17|44962.98
12:42:18|44962.98
12:42:18|44959.27
12:42:20|44959.27
12:42:21|44957.33
12:42:21|44953.12
12:42:23|44953.12
12:42:24|44926.05
12:42:25|44923.
12:42:25|44928.05
12:42:27|44933.
12:42:28|44941.43
12:42:29|44941.43
12:42:29|44954.81
12:42:31|44954.81
12:42:32|44954.81
12:42:32|44954.81
12:42:33|44954.81
12:42:35|44960.72
12:42:36|44960.72
12:42:36|44960.72
12:42:39|44960.72
12:42:39|44960.72
12:42:41|44960.72
12:42:42|44960.72
12:42:44|44960.72
12:42:45|44960.72
12:42:46|44960.72
12:42:47|44970.
12:42:48|44970.
12:42:49|44980.
12:42:51|44980.
12:42:52|44980.17
12:42:53|44975.44
12:42:54|44975.44
12:42:55|44975.44
12:42:56|44975.43
12:42:57|44975.43
12:42:58|44994.89
12:42:59|44994.89
12:43:00|45000.
12:43:01|44988.82
12:43:02|44988.82
12:43:03|44988.82
12:43:04|44987.
12:43:05|44987.
12:43:06|44987.
12:43:07|44987.
12:43:08|44990.49
12:43:09|44990.49
12:43:10|44990.49
12:43:11|44994.98
12:43:12|44994.98
12:43:14|45000.
12:43:15|45000.
12:43:16|45001.65
12:43:18|45002.89
12:43:19|45003.65
12:43:19|45007.27
12:43:21|45011.51
12:43:21|45012.48
12:43:23|45006.99
12:43:23|45006.99
12:43:24|45006.99
12:43:25|44998.25
12:43:27|44998.25
12:43:27|45015.
12:43:29|45016.96
12:43:29|45016.96
12:43:31|45016.96
12:43:32|45016.96
12:43:33|45025.
12:43:33|45015.58
12:43:35|45015.58
12:43:36|45015.58
12:43:37|45015.58
12:43:38|45015.58
12:43:40|45021.71
12:43:41|45021.71
12:43:41|45021.71
12:43:43|45021.71
12:43:44|45021.72
12:43:45|45023.64
12:43:46|45019.6
12:43:47|45019.6
12:43:49|45019.6
12:43:50|45019.6
12:43:51|45021.71
12:43:52|45026.14
12:43:52|45026.15
12:43:54|45022.2
12:43:55|45022.2
12:43:56|45022.2
12:43:57|45022.2
12:43:58|45022.2
12:43:59|45022.2
12:43:59|45017.25
12:44:01|45017.25
12:44:02|45017.25
12:44:03|45017.25
12:44:04|45017.25
12:44:05|45017.25
12:44:06|45017.36
12:44:07|45017.36
12:44:08|45016.3
12:44:09|45016.3
12:44:10|45016.3
12:44:11|45016.3
12:44:12|45016.3
12:44:13|45015.06
12:44:14|45017.27
12:44:15|45020.49
12:44:16|45020.49
12:44:17|45026.13
12:44:18|45026.13
12:44:19|45029.61
12:44:21|45027.
12:44:21|45027.
12:44:22|45027.
12:44:23|45027.
12:44:24|45021.84
12:44:25|45021.84
12:44:26|45015.59
12:44:27|45007.27
12:44:28|45007.27
12:44:30|45007.27
12:44:30|45007.27
12:44:31|45007.27
12:44:32|45000.
12:44:33|44993.
12:44:34|44993.
12:44:35|44993.
12:44:37|44992.98
12:44:37|44987.22
12:44:38|44977.35
12:44:39|44976.72
12:44:40|44973.
12:44:42|44986.03
12:44:42|44986.03
12:44:44|44986.03
12:44:45|44981.59
12:44:46|44981.59
12:44:47|44981.59
12:44:48|44981.59
12:44:49|44981.59
12:44:51|44977.99
12:44:52|44977.99
12:44:52|44979.99
12:44:53|44973.
12:44:54|44970.
12:44:55|44970.
12:44:57|44970.
12:44:58|44967.02
12:44:59|44981.57
12:45:00|44981.57
12:45:01|44981.57
12:45:03|44981.57
12:45:04|44993.
12:45:04|44993.02
12:45:05|44993.02
12:45:06|44996.99
12:45:08|44996.99
12:45:08|44996.99
12:45:09|44996.99
12:45:11|44993.41
12:45:11|45003.
12:45:12|45003.
12:45:13|45003.
12:45:14|45003.
12:45:16|45003.
12:45:16|45003.
12:45:18|45007.
12:45:19|45007.
12:45:20|45002.2
12:45:21|44993.4
12:45:22|44992.98
12:45:22|44987.
12:45:23|44985.86
12:45:24|44985.86
12:45:25|44985.86
12:45:27|44975.57
12:45:28|44970.
12:45:29|44967.01
12:45:30|44977.11
12:45:31|44983.02
12:45:32|44993.
12:45:33|44993.
12:45:34|44993.02
12:45:35|44993.02
12:45:36|44993.02
12:45:37|44993.02
12:45:38|44993.02
12:45:39|44996.99
12:45:40|44996.99
12:45:42|44987.02
12:45:43|44987.02
12:45:43|44987.02
12:45:45|44987.02
12:45:45|44987.02
12:45:47|44987.02
12:45:48|44987.02
12:45:49|44986.14
12:45:50|44993.12
12:45:52|44981.7
12:45:52|44975.7
12:45:54|44975.7
12:45:56|44975.7
12:45:56|44975.7
12:45:57|44975.7
12:45:59|44981.58
12:45:59|44981.58
12:46:01|44986.03
12:46:01|44986.03
12:46:02|44986.03
12:46:03|44986.03
12:46:05|44991.75
12:46:05|45000.
12:46:06|45000.
12:46:07|45000.
12:46:09|45003.
12:46:09|45012.6
12:46:11|45012.6
12:46:12|45012.6
12:46:13|45005.38
12:46:13|45005.38
12:46:14|45005.38
12:46:15|45004.16
12:46:17|45004.16
12:46:17|45015.
12:46:18|45015.
12:46:20|45015.
12:46:20|45016.3
12:46:22|45020.
12:46:23|45021.56
12:46:24|45020.2
12:46:24|45020.2
12:46:26|45020.2
12:46:27|45020.2
12:46:27|45020.2
12:46:28|45020.2
12:46:30|45020.2
12:46:31|45020.2
12:46:32|45020.2
12:46:33|45025.
12:46:34|45025.32
12:46:34|45025.32
12:46:35|45040.22
12:46:37|45064.98
12:46:38|45064.98
12:46:39|45052.98
12:46:40|45052.98
12:46:41|45052.98
12:46:43|45043.
12:46:44|45043.
12:46:44|45043.
12:46:45|45043.
12:46:47|45043.
12:46:48|45044.03
12:46:49|45044.03
12:46:49|45044.03
12:46:51|45044.03
12:46:52|45044.03
12:46:52|45038.15
12:46:54|45038.15
12:46:56|45038.15
12:46:56|45048.46
12:46:58|45048.46
12:46:59|45048.46
12:47:00|45043.78
12:47:01|45030.
12:47:03|45030.
12:47:03|45030.
12:47:05|45025.34
12:47:05|45025.34
12:47:06|45024.79
12:47:07|45024.79
12:47:08|45037.
12:47:09|45037.
12:47:11|45037.
12:47:12|45036.99
12:47:12|45036.99
12:47:14|45036.99
12:47:15|45031.99
12:47:16|45031.99
12:47:17|45025.34
12:47:18|45013.72
12:47:19|45006.94
12:47:20|45002.91
12:47:20|44989.21
12:47:22|44999.41
12:47:23|44999.41
12:47:24|44999.41
12:47:25|45010.
12:47:26|45010.
12:47:27|45010.01
12:47:27|45000.
12:47:29|45000.
12:47:29|45000.
12:47:31|44997.
12:47:31|44990.
12:47:33|44986.9
12:47:34|44985.01
12:47:34|44989.78
12:47:36|44989.78
12:47:37|44988.82
12:47:38|44988.82
12:47:38|44988.82
12:47:39|44983.
12:47:41|44983.
12:47:42|44981.71
12:47:44|44989.8
12:47:45|44989.81
12:47:45|44981.7
12:47:47|44981.7
12:47:49|44975.96
12:47:50|44975.96
12:47:50|44975.01
12:47:51|44980.17
12:47:53|44980.17
12:47:53|44980.17
12:47:54|44980.17
12:47:56|44975.01
12:47:57|44975.01
12:47:58|44975.01
12:47:59|44975.01
12:47:59|44969.94
12:48:00|44969.94
12:48:02|44969.94
12:48:03|44969.94
12:48:04|44977.11
12:48:05|44977.11
12:48:06|44983.
12:48:07|44983.
12:48:08|44990.
12:48:09|44990.
12:48:09|45000.
12:48:11|44998.26
12:48:11|44988.82
12:48:13|44988.82
12:48:14|44988.82
12:48:15|44973.
12:48:15|44973.
12:48:17|44971.53
12:48:18|44971.53
12:48:19|44971.15
12:48:20|44968.39
12:48:21|44968.39
12:48:22|44965.01
12:48:22|44960.72
12:48:24|44960.
12:48:24|44954.42
12:48:25|44953.
12:48:26|44940.04
12:48:28|44945.94
12:48:29|44923.
12:48:30|44923.
12:48:31|44928.05
12:48:32|44928.05
12:48:32|44924.55
12:48:34|44924.55
12:48:35|44922.24
12:48:35|44922.24
12:48:37|44922.24
12:48:38|44922.24
12:48:39|44922.24
12:48:40|44928.04
12:48:41|44928.04
12:48:43|44915.01
12:48:44|44913.
12:48:46|44892.85
12:48:47|44891.43
12:48:47|44890.01
12:48:49|44887.66
12:48:50|44887.66
12:48:52|44895.41
12:48:53|44901.3
12:48:54|44901.3
12:48:54|44901.3
12:48:57|44901.3
12:48:58|44894.86
12:48:59|44903.
12:49:00|44903.
12:49:00|44903.
12:49:02|44917.
12:49:02|44917.
12:49:04|44917.
12:49:05|44917.
12:49:06|44917.
12:49:07|44917.
12:49:08|44928.04
12:49:09|44935.
12:49:10|44940.
12:49:11|44945.
12:49:12|44955.
12:49:13|44955.
12:49:14|44955.
12:49:15|44955.
12:49:16|44955.
12:49:17|44955.
12:49:18|44955.
12:49:19|44955.
12:49:20|44955.
12:49:21|44955.
12:49:22|44955.
12:49:23|44960.
12:49:24|44962.12
12:49:25|44965.
12:49:26|44965.
12:49:27|44965.
12:49:28|44965.
12:49:29|44965.
12:49:30|44965.
12:49:31|44970.
12:49:32|44970.
12:49:33|44970.
12:49:34|44969.99
12:49:35|44957.6
12:49:37|44957.01
12:49:37|44957.01
12:49:38|44957.01
12:49:39|44957.01
12:49:40|44957.01
12:49:42|44957.01
12:49:42|44969.88
12:49:43|44971.15
12:49:45|44971.15
12:49:46|44971.15
12:49:47|44971.15
12:49:48|44971.15
12:49:49|44971.15
12:49:50|44971.15
12:49:51|44971.15
12:49:53|44971.15
12:49:53|44971.15
12:49:55|44973.
12:49:56|44973.
12:49:57|44973.
12:49:57|44973.
12:49:59|44973.
12:50:00|44973.
12:50:01|44973.
12:50:01|44977.68
12:50:03|44989.21
12:50:04|44989.21
12:50:05|44990.
12:50:06|44990.
12:50:07|44990.
12:50:08|44990.
12:50:09|44990.
12:50:10|44990.
12:50:11|44990.
12:50:12|44990.
12:50:13|44990.
12:50:14|44992.99
12:50:15|44992.99
12:50:16|44992.99
12:50:17|44990.26
12:50:18|44990.26
12:50:20|44990.26
12:50:20|44995.46
12:50:21|44995.46
12:50:23|44995.46
12:50:24|44997.14
12:50:26|44998.23
12:50:26|45000.
12:50:27|45000.
12:50:28|45000.
12:50:29|45000.
12:50:30|45000.
12:50:31|45000.
12:50:32|45000.
12:50:33|45007.
12:50:34|45007.
12:50:35|45007.
12:50:36|45017.43
12:50:38|45008.94
12:50:38|45008.94
12:50:39|45017.76
12:50:41|45020.
12:50:41|45020.
12:50:43|45025.34
12:50:43|45025.34
12:50:44|45026.58
12:50:46|45021.85
12:50:47|45021.85
12:50:48|45021.85
12:50:49|45021.85
12:50:51|45021.85
12:50:52|45021.85
12:50:53|45021.85
12:50:53|45021.85
12:50:55|45024.87
12:50:56|45015.58
12:50:56|45015.58
12:50:57|45015.58
12:50:58|45011.12
12:50:59|45011.12
12:51:01|45011.12
12:51:01|45015.59
12:51:02|45015.59
12:51:03|45015.59
12:51:04|45015.59
12:51:05|45020.04
12:51:06|45020.04
12:51:07|45011.12
12:51:08|45006.66
12:51:09|45002.2
12:51:10|45002.2
12:51:11|45003.57
12:51:12|45013.
12:51:13|45013.
12:51:14|45013.
12:51:15|45013.
12:51:16|45013.
12:51:17|45013.02
12:51:18|45013.02
12:51:19|45013.02
12:51:20|45013.02
12:51:21|45013.02
12:51:22|45013.02
12:51:23|45013.02
12:51:24|45013.02
12:51:26|45026.58
12:51:26|45026.58
12:51:27|45019.68
12:51:29|45019.68
12:51:30|45019.68
12:51:30|45019.68
12:51:31|45019.68
12:51:33|45019.68
12:51:33|45019.68
12:51:34|45019.68
12:51:35|45013.03
12:51:37|45021.84
12:51:37|45023.61
12:51:39|45023.61
12:51:39|45023.61
12:51:40|45023.61
12:51:41|45017.48
12:51:42|45017.48
12:51:43|45017.47
12:51:44|45017.47
12:51:45|45017.47
12:51:47|45017.47
12:51:49|45017.47
12:51:50|45013.14
12:51:50|45013.14
12:51:51|45003.
12:51:53|45003.
12:51:55|44993.
12:51:55|44987.
12:51:56|44982.99
12:51:57|44982.99
12:51:58|44982.99
12:52:00|44982.99
12:52:00|44982.99
12:52:01|44986.88
12:52:02|44993.02
12:52:04|44993.02
12:52:06|44994.96
12:52:06|44996.99
12:52:07|44996.99
12:52:08|44993.02
12:52:09|44999.43
12:52:10|44999.43
12:52:11|44999.43
12:52:12|44999.43
12:52:14|45007.
12:52:15|45007.
12:52:16|45007.
12:52:17|45007.
12:52:17|45007.
12:52:19|44997.74
12:52:19|44997.74
12:52:20|44997.74
12:52:22|45003.87
12:52:23|45003.87
12:52:24|45003.87
12:52:24|45003.87
12:52:25|45010.
12:52:26|45010.
12:52:27|45013.72
12:52:29|45013.72
12:52:29|45013.72
12:52:31|45013.72
12:52:31|45018.76
12:52:32|45018.76
12:52:34|45018.76
12:52:34|45018.76
12:52:35|45018.76
12:52:36|45018.76
12:52:38|45018.76
12:52:39|45018.76
12:52:40|45018.76
12:52:41|45018.76
12:52:42|45018.76
12:52:43|45030.
12:52:44|45030.
12:52:45|45024.5
12:52:46|45024.5
12:52:46|45024.5
12:52:48|45024.5
12:52:49|45024.5
12:52:50|45024.5
12:52:51|45024.5
12:52:52|45024.5
12:52:53|45024.5
12:52:54|45024.5
12:52:55|45016.41
12:52:56|45010.
12:52:57|45010.
12:52:58|45009.99
12:53:00|45003.59
12:53:01|45003.59
12:53:02|45003.59
12:53:02|45003.59
12:53:03|45012.79
12:53:04|45012.79
12:53:05|45012.79
12:53:06|45012.79
12:53:07|45012.79
12:53:08|45016.3
12:53:09|45023.38
12:53:10|45033.1
12:53:11|45033.1
12:53:13|45033.1
12:53:13|45033.1
12:53:15|45035.88
12:53:15|45038.46
12:53:16|45038.46
12:53:17|45038.46
12:53:18|45038.46
12:53:19|45037.11
12:53:20|45037.11
12:53:21|45037.11
12:53:22|45037.11
12:53:23|45037.11
12:53:24|45037.11
12:53:25|45037.11
12:53:26|45037.11
12:53:27|45037.11
12:53:29|45037.11
12:53:29|45037.11
12:53:30|45037.11
12:53:31|45037.11
12:53:32|45037.11
12:53:33|45037.11
12:53:34|45037.11
12:53:36|45043.02
12:53:36|45043.03
12:53:37|45043.03
12:53:38|45043.03
12:53:39|45043.03
12:53:40|45042.41
12:53:42|45023.36
12:53:43|45023.36
12:53:43|45029.88
12:53:44|45032.7
12:53:45|45032.7
12:53:47|45032.7
12:53:47|45032.7
12:53:49|45032.7
12:53:50|45032.7
12:53:51|45036.99
12:53:52|45036.99
12:53:53|45036.99
12:53:54|45036.99
12:53:55|45036.99
12:53:56|45036.99
12:53:57|45043.
12:53:58|45043.
12:53:59|45043.
12:54:01|45043.02
12:54:02|45044.75
12:54:02|45044.75
12:54:03|45044.75
12:54:05|45044.75
12:54:06|45044.75
12:54:07|45049.62
12:54:08|45049.62
12:54:09|45049.62
12:54:10|45049.62
12:54:11|45049.62
12:54:12|45050.
12:54:13|45050.
12:54:14|45052.45
12:54:16|45052.45
12:54:16|45054.74
12:54:17|45057.75
12:54:18|45057.75
12:54:19|45057.75
12:54:20|45057.75
12:54:22|45057.75
12:54:22|45060.
12:54:23|45060.04
12:54:24|45060.05
12:54:25|45065.
12:54:26|45065.
12:54:27|45065.95
12:54:28|45067.5
12:54:29|45068.18
12:54:30|45068.18
12:54:31|45064.22
12:54:33|45065.11
12:54:33|45053.
12:54:34|45047.1
12:54:36|45047.1
12:54:36|45047.1
12:54:37|45047.1
12:54:38|45047.1
12:54:40|45047.1
12:54:41|45043.
12:54:42|45043.
12:54:42|45043.
12:54:43|45043.
12:54:45|45043.
12:54:45|45043.
12:54:46|45034.38
12:54:48|45030.
12:54:48|45028.42
12:54:50|45028.42
12:54:52|45028.42
12:54:52|45028.42
12:54:54|45028.42
12:54:54|45036.06
12:54:56|45036.06
12:54:57|45036.06
12:54:58|45038.17
12:55:00|45039.61
12:55:01|45043.
12:55:02|45045.61
12:55:03|45045.6
12:55:04|45045.6
12:55:05|45033.
12:55:06|45033.
12:55:07|45028.42
12:55:08|45028.42
12:55:08|45035.09
12:55:10|45035.09
12:55:11|45035.09
12:55:12|45035.09
12:55:13|45035.1
12:55:14|45035.1
12:55:15|45035.1
12:55:15|45035.1
12:55:17|45035.1
12:55:18|45035.1
12:55:19|45035.1
12:55:20|45035.1
12:55:21|45035.1
12:55:22|45035.1
12:55:23|45035.1
12:55:24|45035.85
12:55:25|45035.85
12:55:26|45037.93
12:55:27|45037.93
12:55:28|45021.59
12:55:29|45020.04
12:55:30|45020.01
12:55:31|45020.01
12:55:32|45028.91
12:55:33|45037.
12:55:34|45037.
12:55:35|45037.
12:55:36|45037.
12:55:38|45037.
12:55:38|45037.
12:55:40|45037.
12:55:40|45037.
12:55:41|45037.
12:55:42|45046.47
12:55:43|45046.47
12:55:44|45046.47
12:55:45|45046.46
12:55:47|45041.33
12:55:47|45041.33
12:55:49|45041.33
12:55:49|45041.33
12:55:52|45034.01
12:55:53|45034.01
12:55:53|45034.71
12:55:54|45039.57
12:55:56|45044.
12:55:57|45044.
12:55:58|45044.
12:55:58|45039.69
12:55:59|45039.69
12:56:00|45039.69
12:56:01|45039.69
12:56:02|45039.69
12:56:04|45042.32
12:56:04|45042.32
12:56:05|45042.32
12:56:07|45042.32
12:56:08|45042.32
12:56:08|45047.
12:56:10|45047.
12:56:10|45047.
12:56:12|45047.
12:56:13|45047.
12:56:14|45047.
12:56:14|45046.99
12:56:16|45046.99
12:56:17|45042.44
12:56:18|45046.64
12:56:19|45046.64
12:56:20|45042.56
12:56:21|45042.56
12:56:22|45042.56
12:56:23|45050.
12:56:24|45053.
12:56:25|45053.
12:56:26|45053.
12:56:27|45053.
12:56:28|45053.
12:56:29|45053.
12:56:30|45056.99
12:56:31|45056.99
12:56:32|45056.99
12:56:33|45057.
12:56:34|45067.64
12:56:35|45068.62
12:56:36|45068.62
12:56:37|45071.45
12:56:38|45071.45
12:56:39|45073.17
12:56:40|45073.17
12:56:41|45075.75
12:56:42|45075.75
12:56:43|45077.16
12:56:44|45077.75
12:56:45|45077.75
12:56:46|45077.75
12:56:47|45077.75
12:56:48|45077.75
12:56:50|45077.75
12:56:50|45068.09
12:56:52|45059.88
12:56:53|45073.
12:56:54|45076.99
12:56:55|45076.99
12:56:56|45076.99
12:56:57|45076.99
12:56:58|45077.75
12:56:59|45077.75
12:57:00|45077.75
12:57:01|45077.75
12:57:02|45082.33
12:57:03|45100.
12:57:04|45091.4
12:57:05|45086.94
12:57:06|45086.94
12:57:07|45085.03
12:57:08|45089.19
12:57:09|45089.19
12:57:10|45089.19
12:57:11|45089.19
12:57:12|45116.24
12:57:13|45116.25
12:57:14|45116.95
12:57:15|45116.96
12:57:17|45109.24
12:57:17|45104.8
12:57:18|45093.22
12:57:20|45092.99
12:57:21|45092.99
12:57:21|45113.
12:57:22|45113.02
12:57:23|45103.
12:57:24|45103.
12:57:25|45097.
12:57:26|45097.
12:57:27|45088.64
12:57:28|45088.64
12:57:29|45083.
12:57:31|45077.
12:57:32|45075.
12:57:32|45075.01
12:57:34|45075.01
12:57:34|45075.01
12:57:35|45072.98
12:57:36|45070.54
12:57:38|45069.16
12:57:38|45063.
12:57:40|45063.
12:57:40|45062.91
12:57:42|45069.04
12:57:42|45078.14
12:57:43|45078.03
12:57:45|45079.04
12:57:45|45090.
12:57:46|45090.
12:57:47|45097.69
12:57:48|45115.
12:57:49|45114.99
12:57:50|45114.99
12:57:51|45114.99
12:57:53|45114.99
12:57:55|45114.99
12:57:55|45114.99
12:57:57|45114.99
12:57:57|45114.99
12:57:59|45114.99
12:58:00|45114.99
12:58:00|45114.99
12:58:02|45114.99
12:58:02|45114.99
12:58:04|45120.67
12:58:05|45120.67
12:58:06|45123.33
12:58:06|45130.88
12:58:08|45130.87
12:58:09|45130.87
12:58:10|45130.87
12:58:11|45133.59
12:58:12|45133.89
12:58:13|45133.89
12:58:13|45133.9
12:58:15|45133.89
12:58:16|45134.44
12:58:17|45137.5
12:58:18|45145.
12:58:19|45135.11
12:58:20|45135.11
12:58:21|45135.11
12:58:22|45129.85
12:58:24|45129.85
12:58:24|45129.85
12:58:26|45148.
12:58:26|45148.07
12:58:27|45148.06
12:58:28|45148.06
12:58:29|45138.35
12:58:30|45138.35
12:58:32|45138.35
12:58:32|45150.
12:58:33|45150.
12:58:34|45154.28
12:58:35|45156.7
12:58:36|45164.05
12:58:37|45164.05
12:58:38|45164.05
12:58:40|45164.05
12:58:40|45164.05
12:58:41|45174.87
12:58:42|45168.13
12:58:43|45168.13
12:58:45|45193.86
12:58:45|45200.
12:58:46|45223.77
12:58:47|45213.
12:58:49|45205.32
12:58:50|45203.
12:58:50|45200.12
12:58:51|45200.12
12:58:53|45188.28
12:58:55|45182.27
12:58:56|45191.19
12:58:57|45191.19
12:58:58|45191.19
12:58:59|45191.19
12:59:00|45203.
12:59:01|45203.
12:59:02|45203.
12:59:03|45203.
12:59:04|45197.1
12:59:05|45197.42
12:59:06|45193.
12:59:07|45193.
12:59:08|45183.
12:59:09|45183.
12:59:10|45183.
12:59:11|45183.
12:59:12|45177.
12:59:13|45177.
12:59:14|45177.
12:59:15|45177.
12:59:17|45177.
12:59:17|45177.
12:59:18|45175.01
12:59:19|45157.
12:59:20|45157.
12:59:21|45157.
12:59:22|45155.01
12:59:23|45155.01
12:59:24|45167.
12:59:26|45167.
12:59:26|45177.
12:59:27|45177.
12:59:28|45177.
12:59:29|45167.68
12:59:30|45167.68
12:59:31|45167.68
12:59:32|45178.13
12:59:33|45189.95
12:59:34|45189.95
12:59:35|45189.99
12:59:36|45173.
12:59:37|45177.81
12:59:38|45177.81
12:59:39|45177.81
12:59:41|45177.81
12:59:42|45170.94
12:59:43|45183.47
12:59:44|45183.47
12:59:45|45183.02
12:59:46|45183.02
12:59:47|45183.02
12:59:48|45183.02
12:59:49|45189.99
12:59:50|45189.99
12:59:51|45189.99
12:59:52|45189.99
12:59:53|45189.99
12:59:54|45189.88
12:59:55|45197.
12:59:57|45197.
12:59:57|45197.35
12:59:58|45197.35
13:00:00|45197.35
13:00:01|45193.52
13:00:02|45189.89
13:00:04|45189.89
13:00:04|45202.66
13:00:06|45205.
13:00:07|45211.47
13:00:07|45211.47
13:00:09|45211.46
13:00:09|45211.46
13:00:12|45205.12
13:00:13|45208.33
13:00:15|45208.33
13:00:16|45208.33
13:00:16|45208.33
13:00:18|45208.33
13:00:18|45215.
13:00:19|45217.
13:00:21|45219.38
13:00:21|45219.38
13:00:23|45219.38
13:00:24|45212.19
13:00:25|45215.5
13:00:25|45220.
13:00:27|45220.
13:00:28|45222.99
13:00:28|45216.28
13:00:30|45216.66
13:00:31|45222.32
13:00:32|45222.32
13:00:33|45227.92
13:00:34|45228.01
13:00:35|45228.01
13:00:36|45234.73
13:00:37|45232.25
13:00:38|45232.25
13:00:39|45232.25
13:00:40|45232.25
13:00:41|45232.25
13:00:42|45232.26
13:00:43|45234.72
13:00:44|45241.59
13:00:45|45241.59
13:00:46|45248.16
13:00:47|45249.
13:00:48|45249.
13:00:49|45250.
13:00:50|45250.
13:00:51|45245.99
13:00:52|45243.04
13:00:53|45243.03
13:00:54|45249.87
13:00:55|45249.87
13:00:56|45249.87
13:00:58|45252.77
13:00:59|45252.77
13:01:00|45252.77
13:01:00|45252.69
13:01:02|45241.99
13:01:02|45241.99
13:01:05|45241.99
13:01:06|45244.79
13:01:06|45229.66
13:01:08|45229.66
13:01:09|45229.66
13:01:10|45224.57
13:01:11|45210.
13:01:12|45199.23
13:01:12|45199.23
13:01:13|45197.35
13:01:14|45191.72
13:01:15|45183.
13:01:17|45183.
13:01:18|45172.32
13:01:18|45172.32
13:01:19|45168.14
13:01:20|45149.39
13:01:22|45140.01
13:01:23|45140.01
13:01:23|45146.59
13:01:25|45126.41
13:01:25|45115.79
13:01:26|45115.79
13:01:28|45115.02
13:01:28|45115.02
13:01:29|45113.
13:01:31|45113.
13:01:32|45116.13
13:01:33|45124.29
13:01:34|45131.
13:01:35|45142.13
13:01:36|45150.
13:01:37|45153.
13:01:38|45156.16
13:01:39|45155.51
13:01:39|45155.5
13:01:41|45155.5
13:01:42|45155.5
13:01:42|45147.
13:01:44|45151.65
13:01:45|45151.65
13:01:46|45147.12
13:01:47|45155.39
13:01:48|45155.39
13:01:48|45155.39
13:01:50|45155.39
13:01:51|45156.99
13:01:52|45156.99
13:01:53|45156.99
13:01:54|45144.92
13:01:54|45143.
13:01:55|45143.
13:01:58|45133.9
13:01:59|45133.9
13:02:00|45127.16
13:02:01|45146.9
13:02:02|45144.16
13:02:03|45134.13
13:02:04|45169.99
13:02:06|45169.75
13:02:08|45169.75
13:02:08|45167.73
13:02:09|45168.89
13:02:11|45172.72
13:02:12|45172.72
13:02:12|45170.2
13:02:14|45159.81
13:02:15|45159.81
13:02:16|45157.01
13:02:17|45150.
13:02:18|45140.
13:02:19|45137.01
13:02:20|45137.01
13:02:21|45137.01
13:02:22|45139.41
13:02:23|45133.
13:02:24|45127.
13:02:24|45120.
13:02:26|45124.88
13:02:27|45104.01
13:02:28|45103.
13:02:29|45103.
13:02:30|45103.
13:02:31|45110.9
13:02:32|45100.45
13:02:33|45106.78
13:02:34|45112.99
13:02:35|45112.99
13:02:36|45117.32
13:02:37|45119.72
13:02:38|45119.72
13:02:39|45135.
13:02:40|45138.94
13:02:41|45138.94
13:02:42|45143.
13:02:43|45144.99
13:02:44|45139.88
13:02:45|45136.
13:02:46|45136.85
13:02:47|45143.
13:02:48|45160.
13:02:49|45174.99
13:02:50|45172.44
13:02:51|45172.44
13:02:52|45151.27
13:02:53|45148.74
13:02:54|45148.74
13:02:55|45142.96
13:02:56|45142.96
13:02:58|45142.96
13:02:58|45142.96
13:03:01|45133.9
13:03:02|45133.91
13:03:03|45137.
13:03:04|45137.03
13:03:05|45150.79
13:03:06|45150.79
13:03:07|45150.79
13:03:08|45150.79
13:03:09|45163.02
13:03:10|45163.02
13:03:11|45163.02
13:03:12|45163.02
13:03:13|45166.99
13:03:14|45153.
13:03:15|45142.99
13:03:16|45142.99
13:03:17|45142.99
13:03:18|45142.99
13:03:19|45149.38
13:03:20|45149.38
13:03:21|45149.38
13:03:22|45149.38
13:03:23|45163.
13:03:24|45160.02
13:03:25|45160.02
13:03:27|45166.99
13:03:28|45161.37
13:03:29|45161.37
13:03:30|45161.37
13:03:31|45161.37
13:03:31|45161.37
13:03:32|45161.37
13:03:33|45153.
13:03:34|45155.62
13:03:35|45155.61
13:03:36|45154.46
13:03:37|45154.46
13:03:38|45164.43
13:03:39|45164.43
13:03:41|45164.43
13:03:41|45169.87
13:03:42|45169.86
13:03:43|45169.86
13:03:44|45169.86
13:03:45|45169.86
13:03:46|45169.86
13:03:47|45169.87
13:03:48|45169.87
13:03:49|45169.87
13:03:50|45169.86
13:03:51|45169.86
13:03:53|45169.86
13:03:53|45169.86
13:03:55|45169.86
13:03:55|45164.43
13:03:56|45164.43
13:03:57|45164.43
13:03:59|45140.46
13:04:01|45133.
13:04:02|45133.
13:04:03|45130.01
13:04:04|45132.89
13:04:05|45132.89
13:04:06|45136.37
13:04:07|45136.37
13:04:09|45136.37
13:04:09|45136.37
13:04:10|45136.37
13:04:11|45136.37
13:04:12|45136.37
13:04:13|45136.37
13:04:14|45136.37
13:04:15|45130.
13:04:17|45123.
13:04:17|45100.12
13:04:18|45106.56
13:04:20|45106.56
13:04:21|45100.48
13:04:22|45100.48
13:04:23|45100.48
13:04:24|45100.48
13:04:26|45100.48
13:04:26|45109.88
13:04:27|45109.88
13:04:29|45109.88
13:04:30|45109.88
13:04:31|45109.88
13:04:31|45104.73
13:04:32|45104.73
13:04:33|45106.45
13:04:35|45121.61
13:04:36|45121.61
13:04:36|45121.61
13:04:38|45113.69
13:04:38|45113.69
13:04:40|45100.54
13:04:41|45100.54
13:04:42|45100.12
13:04:43|45100.12
13:04:43|45087.08
13:04:45|45071.05
13:04:46|45075.21
13:04:47|45075.21
13:04:48|45067.01
13:04:49|45071.15
13:04:50|45083.
13:04:51|45083.01
13:04:52|45083.01
13:04:53|45078.01
13:04:54|45078.01
13:04:55|45078.01
13:04:56|45078.01
13:04:57|45078.01
13:04:58|45078.01
13:04:59|45078.01
13:05:00|45078.01
13:05:02|45075.21
13:05:04|45075.21
13:05:04|45075.21
13:05:06|45075.21
13:05:06|45062.91
13:05:07|45061.5
13:05:08|45060.
13:05:10|45054.74
13:05:10|45053.85
13:05:11|45053.85
13:05:13|45053.85
13:05:13|45053.85
13:05:15|45066.87
13:05:15|45053.85
13:05:17|45053.85
13:05:17|45053.85
13:05:19|45053.85
13:05:20|45053.85
13:05:21|45053.85
13:05:22|45053.84
13:05:23|45053.84
13:05:24|45053.84
13:05:25|45053.01
13:05:26|45063.24
13:05:27|45059.86
13:05:28|45075.2
13:05:29|45077.
13:05:30|45083.
13:05:31|45087.
13:05:32|45087.
13:05:33|45086.99
13:05:34|45086.99
13:05:35|45073.
13:05:36|45073.
13:05:37|45069.12
13:05:38|45067.
13:05:39|45059.75
13:05:40|45059.75
13:05:42|45059.75
13:05:43|45083.
13:05:44|45083.
13:05:45|45083.47
13:05:46|45083.47
13:05:48|45083.47
13:05:48|45079.69
13:05:49|45080.77
13:05:50|45080.77
13:05:51|45080.77
13:05:52|45080.77
13:05:54|45080.77
13:05:54|45080.77
13:05:55|45080.77
13:05:56|45093.
13:05:57|45097.69
13:05:58|45110.
13:06:00|45112.06
13:06:01|45105.12
13:06:02|45105.12
13:06:03|45111.88
13:06:05|45102.01
13:06:06|45102.01
13:06:07|45102.01
13:06:08|45102.01
13:06:08|45102.01
13:06:09|45097.
13:06:11|45090.01
13:06:12|45090.01
13:06:13|45090.01
13:06:14|45090.01
13:06:15|45103.
13:06:15|45103.
13:06:17|45114.89
13:06:18|45114.89
13:06:19|45114.89
13:06:20|45123.
13:06:21|45124.85
13:06:22|45133.
13:06:23|45135.
13:06:24|45135.
13:06:25|45135.
13:06:25|45135.
13:06:27|45123.
13:06:28|45118.16
13:06:29|45118.16
13:06:29|45124.82
13:06:30|45113.
13:06:32|45113.
13:06:32|45113.
13:06:34|45110.
13:06:35|45100.01
13:06:36|45104.01
13:06:37|45113.
13:06:38|45123.
13:06:39|45123.
13:06:40|45136.64
13:06:41|45130.
13:06:42|45130.
13:06:43|45113.
13:06:45|45110.01
13:06:45|45110.01
13:06:47|45110.01
13:06:47|45113.54
13:06:48|45113.54
13:06:49|45113.54
13:06:50|45113.54
13:06:51|45113.54
13:06:52|45113.54
13:06:54|45116.87
13:06:55|45110.13
13:06:56|45110.13
13:06:56|45110.13
13:06:58|45110.13
13:06:58|45109.91
13:07:00|45106.74
13:07:00|45100.
13:07:02|45100.
13:07:04|45097.69
13:07:05|45097.69
13:07:06|45107.27
13:07:06|45115.37
13:07:08|45115.37
13:07:09|45115.37
13:07:11|45115.37
13:07:12|45115.37
13:07:12|45115.37
13:07:13|45117.
13:07:14|45117.
13:07:15|45117.
13:07:17|45117.
13:07:18|45117.
13:07:19|45117.
13:07:19|45117.
13:07:20|45117.
13:07:22|45123.
13:07:23|45127.
13:07:23|45134.
13:07:24|45136.99
13:07:25|45136.99
13:07:26|45136.99
13:07:27|45136.99
13:07:29|45123.
13:07:29|45123.
13:07:30|45123.
13:07:31|45109.9
13:07:33|45090.
13:07:34|45090.
13:07:34|45090.
13:07:36|45099.63
13:07:37|45103.01
13:07:38|45103.01
13:07:38|45103.01
13:07:39|45080.
13:07:41|45085.99
13:07:42|45077.02
13:07:43|45077.02
13:07:44|45077.02
13:07:44|45077.02
13:07:45|45077.02
13:07:46|45077.02
13:07:47|45077.02
13:07:48|45077.02
13:07:50|45093.
13:07:50|45093.
13:07:52|45093.
13:07:53|45093.
13:07:54|45093.
13:07:54|45093.
13:07:55|45093.
13:07:56|45093.
13:07:58|45096.99
13:07:59|45096.99
13:07:59|45096.99
13:08:00|45096.99
13:08:01|45094.01
13:08:02|45100.
13:08:04|45100.
13:08:05|45100.
13:08:07|45100.
13:08:08|45100.
13:08:09|45100.
13:08:10|45100.
13:08:11|45103.
13:08:12|45113.
13:08:14|45113.
13:08:14|45115.78
13:08:16|45108.01
13:08:17|45108.01
13:08:18|45108.01
13:08:18|45108.01
13:08:20|45114.81
13:08:20|45103.89
13:08:21|45103.89
13:08:22|45103.89
13:08:24|45103.89
13:08:25|45103.89
13:08:26|45103.89
13:08:27|45103.89
13:08:28|45113.15
13:08:29|45113.15
13:08:30|45101.23
13:08:31|45101.23
13:08:32|45101.23
13:08:32|45101.23
13:08:33|45101.23
13:08:34|45106.17
13:08:35|45113.
13:08:37|45115.79
13:08:38|45115.79
13:08:39|45115.79
13:08:40|45115.79
13:08:41|45116.99
13:08:42|45116.99
13:08:43|45116.99
13:08:44|45116.99
13:08:45|45116.99
13:08:45|45116.99
13:08:47|45116.99
13:08:48|45116.99
13:08:49|45116.99
13:08:50|45103.57
13:08:51|45108.31
13:08:52|45108.31
13:08:53|45108.31
13:08:54|45108.31
13:08:55|45103.57
13:08:56|45103.57
13:08:57|45103.57
13:08:58|45103.
13:08:59|45097.
13:09:00|45097.
13:09:01|45093.01
13:09:02|45093.01
13:09:03|45093.01
13:09:05|45093.01
13:09:06|45093.01
13:09:07|45093.01
13:09:08|45093.01
13:09:10|45093.01
13:09:11|45106.65
13:09:12|45107.
13:09:13|45107.
13:09:14|45113.
13:09:15|45113.
13:09:16|45113.
13:09:17|45113.
13:09:18|45122.18
13:09:19|45122.18
13:09:20|45122.18
13:09:21|45123.
13:09:22|45123.
13:09:24|45124.5
13:09:25|45115.28
13:09:25|45115.28
13:09:26|45103.
13:09:28|45097.01
13:09:29|45098.94
13:09:30|45098.94
13:09:30|45098.94
13:09:31|45106.36
13:09:33|45106.36
13:09:33|45106.36
13:09:34|45106.36
13:09:35|45096.72
13:09:36|45096.31
13:09:38|45107.
13:09:40|45113.
13:09:40|45113.
13:09:41|45113.
13:09:42|45113.
13:09:43|45113.
13:09:45|45113.
13:09:46|45113.
13:09:47|45115.02
13:09:48|45115.02
13:09:49|45115.02
13:09:50|45115.01
13:09:51|45115.01
13:09:52|45115.01
13:09:53|45115.01
13:09:54|45115.01
13:09:55|45110.28
13:09:56|45110.27
13:09:57|45110.27
13:09:58|45110.27
13:09:59|45110.27
13:10:00|45097.01
13:10:01|45097.01
13:10:02|45101.45
13:10:03|45088.64
13:10:04|45079.59
13:10:06|45077.01
13:10:07|45093.
13:10:08|45093.
13:10:09|45093.
13:10:10|45106.51
13:10:11|45106.99
13:10:11|45106.99
13:10:13|45097.01
13:10:14|45097.01
13:10:15|45097.01
13:10:16|45097.01
13:10:17|45097.01
13:10:17|45097.01
13:10:19|45097.01
13:10:20|45097.01
13:10:21|45097.01
13:10:22|45097.01
13:10:23|45088.64
13:10:24|45088.64
13:10:24|45095.12
13:10:26|45095.12
13:10:27|45095.12
13:10:28|45095.12
13:10:29|45099.63
13:10:30|45104.14
13:10:31|45106.99
13:10:32|45106.99
13:10:33|45119.72
13:10:34|45119.72
13:10:36|45119.72
13:10:36|45119.72
13:10:37|45119.72
13:10:38|45119.72
13:10:39|45119.72
13:10:40|45119.72
13:10:41|45119.72
13:10:42|45119.72
13:10:44|45119.72
13:10:44|45119.72
13:10:45|45125.
13:10:46|45125.
13:10:47|45128.01
13:10:49|45128.01
13:10:50|45128.01
13:10:50|45128.01
13:10:51|45128.01
13:10:53|45128.01
13:10:53|45128.01
13:10:54|45130.
13:10:56|45130.
13:10:56|45130.
13:10:57|45130.
13:10:58|45130.
13:10:59|45130.
13:11:00|45133.
13:11:01|45133.
13:11:02|45133.
13:11:03|45134.
13:11:04|45134.
13:11:06|45134.
13:11:07|45134.
13:11:08|45134.
13:11:10|45134.
13:11:11|45134.
13:11:11|45135.
13:11:13|45140.
13:11:13|45140.
13:11:14|45140.
13:11:15|45140.
13:11:16|45140.
13:11:17|45142.46
13:11:19|45142.46
13:11:20|45142.46
13:11:21|45142.46
13:11:21|45142.46
13:11:23|45130.63
13:11:24|45132.01
13:11:26|45132.01
13:11:26|45132.01
13:11:27|45132.01
13:11:29|45132.01
13:11:29|45132.01
13:11:31|45135.
13:11:32|45129.83
13:11:32|45129.83
13:11:34|45129.83
13:11:35|45129.83
13:11:36|45129.83
13:11:37|45129.83
13:11:38|45129.83
13:11:39|45129.83
13:11:40|45129.83
13:11:41|45129.83
13:11:42|45129.83
13:11:42|45129.83
13:11:44|45124.7
13:11:45|45124.7
13:11:46|45124.7
13:11:47|45123.
13:11:48|45115.79
13:11:49|45115.79
13:11:50|45103.
13:11:51|45097.
13:11:52|45097.
13:11:53|45097.
13:11:54|45102.01
13:11:55|45102.01
13:11:56|45102.01
13:11:57|45106.88
13:11:58|45106.88
13:11:59|45106.88
13:12:00|45103.
13:12:01|45103.
13:12:02|45103.
13:12:03|45099.25
13:12:05|45099.25
13:12:05|45099.25
13:12:07|45121.6
13:12:08|45121.6
13:12:08|45121.59
13:12:11|45100.
13:12:12|45100.
13:12:13|45100.
13:12:14|45100.
13:12:14|45100.
13:12:16|45100.
13:12:17|45100.
13:12:17|45115.
13:12:19|45117.
13:12:19|45120.
13:12:21|45120.
13:12:22|45130.71
13:12:23|45142.46
13:12:24|45144.95
13:12:25|45144.95
13:12:26|45144.95
13:12:27|45144.95
13:12:28|45139.67
13:12:29|45139.67
13:12:30|45139.67
13:12:31|45139.67
13:12:32|45139.67
13:12:33|45139.67
13:12:34|45139.67
13:12:35|45139.67
13:12:36|45139.67
13:12:37|45139.67
13:12:38|45139.67
13:12:39|45139.67
13:12:40|45139.67
13:12:41|45139.67
13:12:42|45139.67
13:12:43|45139.67
13:12:44|45144.39
13:12:45|45144.39
13:12:46|45144.39
13:12:47|45144.39
13:12:48|45144.39
13:12:49|45133.
13:12:50|45133.
13:12:51|45127.01
13:12:52|45132.88
13:12:53|45132.88
13:12:55|45132.88
13:12:55|45132.88
13:12:56|45132.88
13:12:57|45137.22
13:12:58|45137.22
13:12:59|45137.22
13:13:01|45137.22
13:13:02|45137.22
13:13:03|45137.22
13:13:03|45137.23
13:13:04|45143.
13:13:06|45143.
13:13:07|45143.
13:13:09|45143.
13:13:10|45143.
13:13:11|45143.
13:13:12|45143.
13:13:13|45143.
13:13:14|45145.
13:13:15|45144.88
13:13:16|45144.88
13:13:17|45144.88
13:13:18|45144.88
13:13:19|45137.35
13:13:20|45140.54
13:13:21|45140.54
13:13:23|45140.54
13:13:23|45140.54
13:13:25|45140.54
13:13:25|45140.54
13:13:27|45140.54
13:13:27|45140.54
13:13:28|45140.54
13:13:29|45140.54
13:13:31|45140.54
13:13:31|45140.54
13:13:32|45140.54
13:13:34|45144.77
13:13:35|45144.77
13:13:36|45147.
13:13:36|45147.
13:13:37|45147.
13:13:38|45147.
13:13:40|45150.57
13:13:41|45150.57
13:13:42|45150.57
13:13:42|45150.57
13:13:44|45150.57
13:13:44|45153.
13:13:46|45159.87
13:13:47|45159.88
13:13:47|45159.88
13:13:49|45159.88
13:13:50|45154.21
13:13:51|45152.14
13:13:52|45152.14
13:13:53|45152.14
13:13:54|45152.14
13:13:55|45152.14
13:13:55|45152.14
13:13:57|45152.14
13:13:57|45152.14
13:13:59|45152.14
13:14:00|45147.
13:14:01|45147.
13:14:02|45154.22
13:14:02|45152.15
13:14:04|45152.15
13:14:05|45152.15
13:14:06|45152.15
13:14:07|45152.15
13:14:08|45152.15
13:14:09|45152.15
13:14:11|45152.15
13:14:11|45152.15
13:14:12|45152.15
13:14:13|45152.15
13:14:14|45152.15
13:14:16|45152.15
13:14:17|45147.01
13:14:17|45147.01
13:14:19|45153.75
13:14:20|45153.75
13:14:21|45153.75
13:14:22|45153.75
13:14:23|45153.75
13:14:24|45153.75
13:14:25|45153.75
13:14:26|45153.75
13:14:27|45153.75
13:14:28|45153.75
13:14:29|45153.75
13:14:30|45153.75
13:14:31|45161.36
13:14:33|45161.36
13:14:33|45161.36
13:14:34|45161.36
13:14:36|45161.36
13:14:37|45163.
13:14:37|45163.
13:14:39|45163.
13:14:39|45163.
13:14:40|45163.
13:14:41|45166.63
13:14:42|45166.63
13:14:44|45166.63
13:14:44|45169.87
13:14:45|45169.87
13:14:46|45169.87
13:14:47|45169.87
13:14:48|45169.87
13:14:50|45169.87
13:14:51|45169.87
13:14:52|45169.87
13:14:53|45169.87
13:14:54|45169.87
13:14:55|45169.89
13:14:55|45169.89
13:14:56|45162.19
13:14:58|45162.19
13:14:58|45162.19
13:15:00|45162.19
13:15:01|45152.02
13:15:01|45153.75
13:15:03|45153.75
13:15:04|45163.
13:15:05|45163.27
13:15:06|45163.27
13:15:07|45163.27
13:15:08|45167.
13:15:09|45167.
13:15:10|45152.31
13:15:11|45147.
13:15:12|45152.83
13:15:13|45156.76
13:15:14|45150.1
13:15:15|45150.09
13:15:17|45150.1
13:15:17|45150.1
13:15:19|45157.
13:15:19|45157.
13:15:20|45157.
13:15:21|45163.
13:15:22|45163.02
13:15:23|45163.02
13:15:25|45163.02
13:15:25|45163.02
13:15:27|45166.99
13:15:27|45169.8
13:15:28|45169.8
13:15:30|45169.8
13:15:31|45169.8
13:15:32|45169.8
13:15:34|45178.47
13:15:34|45178.47
13:15:36|45178.47
13:15:37|45178.47
13:15:38|45178.47
13:15:40|45180.
13:15:40|45183.
13:15:41|45188.28
13:15:43|45190.
13:15:43|45193.
13:15:44|45193.02
13:15:46|45195.43
13:15:46|45195.43
13:15:47|45197.5
13:15:48|45200.
13:15:49|45201.4
13:15:50|45201.4
13:15:51|45201.4
13:15:52|45201.4
13:15:53|45201.4
13:15:55|45201.41
13:15:55|45189.25
13:15:56|45189.25
13:15:57|45189.25
13:15:59|45187.02
13:15:59|45187.02
13:16:01|45197.49
13:16:02|45197.49
13:16:02|45197.49
13:16:03|45180.23
13:16:04|45180.23
13:16:06|45177.01
13:16:07|45177.01
13:16:08|45177.01
13:16:08|45177.01
13:16:10|45177.01
13:16:11|45177.01
13:16:13|45177.01
13:16:14|45184.75
13:16:15|45184.75
13:16:15|45177.01
13:16:17|45177.01
13:16:18|45177.01
13:16:19|45184.63
13:16:20|45184.63
13:16:21|45184.63
13:16:22|45188.89
13:16:23|45188.89
13:16:24|45188.89
13:16:25|45188.89
13:16:26|45188.89
13:16:27|45188.89
13:16:28|45188.89
13:16:29|45188.89
13:16:30|45180.
13:16:31|45180.
13:16:32|45180.
13:16:34|45180.
13:16:35|45180.
13:16:35|45180.
13:16:36|45180.
13:16:37|45180.
13:16:38|45180.
13:16:39|45180.
13:16:40|45180.
13:16:41|45180.
13:16:43|45172.72
13:16:43|45163.
13:16:44|45157.01
13:16:45|45157.01
13:16:47|45165.
13:16:47|45165.
13:16:48|45165.
13:16:50|45165.
13:16:50|45169.35
13:16:52|45169.35
13:16:53|45170.
13:16:53|45170.
13:16:55|45170.
13:16:56|45170.
13:16:57|45170.
13:16:58|45170.
13:16:59|45170.
13:17:00|45170.
13:17:01|45171.37
13:17:02|45171.37
13:17:03|45171.37
13:17:04|45171.37
13:17:05|45173.
13:17:06|45173.
13:17:07|45173.
13:17:08|45173.
13:17:09|45173.02
13:17:10|45175.
13:17:11|45175.
13:17:12|45175.
13:17:13|45175.
13:17:14|45175.
13:17:15|45175.
13:17:16|45175.
13:17:18|45181.98
13:17:19|45180.
13:17:20|45180.
13:17:20|45180.
13:17:21|45180.
13:17:23|45180.
13:17:23|45180.
13:17:25|45180.
13:17:26|45173.14
13:17:27|45173.14
13:17:27|45179.85
13:17:28|45179.85
13:17:29|45179.85
13:17:30|45179.85
13:17:31|45167.
13:17:33|45153.
13:17:34|45153.
13:17:34|45153.15
13:17:36|45153.15
13:17:36|45163.
13:17:37|45163.
13:17:39|45163.89
13:17:40|45163.89
13:17:40|45163.89
13:17:42|45153.16
13:17:43|45153.16
13:17:44|45153.
13:17:44|45152.02
13:17:46|45152.02
13:17:47|45152.02
13:17:47|45152.02
13:17:49|45152.02
13:17:50|45152.02
13:17:51|45150.
13:17:51|45150.
13:17:53|45150.
13:17:53|45140.
13:17:55|45137.01
13:17:55|45137.01
13:17:56|45133.
13:17:57|45124.85
13:17:58|45115.
13:18:00|45097.69
13:18:01|45099.82
13:18:02|45099.82
13:18:03|45108.65
13:18:05|45112.99
13:18:05|45112.99
13:18:06|45097.32
13:18:07|45097.32
13:18:08|45097.32
13:18:09|45097.32
13:18:10|45097.32
13:18:11|45097.32
13:18:13|45097.32
13:18:13|45107.08
13:18:15|45113.
13:18:15|45113.
13:18:16|45113.
13:18:18|45117.
13:18:18|45117.
13:18:19|45117.
13:18:20|45117.
13:18:21|45117.
13:18:22|45117.
13:18:23|45117.
13:18:24|45117.
13:18:25|45119.83
13:18:26|45119.83
13:18:28|45119.83
13:18:29|45119.83
13:18:30|45119.83
13:18:31|45107.
13:18:31|45103.
13:18:33|45103.
13:18:33|45103.
13:18:35|45103.
13:18:35|45096.5
13:18:36|45088.77
13:18:37|45088.77
13:18:39|45084.91
13:18:39|45082.64
13:18:40|45082.64
13:18:42|45080.33
13:18:42|45080.33
13:18:44|45080.33
13:18:45|45080.33
13:18:46|45084.88
13:18:47|45076.51
13:18:48|45078.77
13:18:49|45087.
13:18:50|45090.6
13:18:51|45090.6
13:18:52|45090.6
13:18:53|45090.6
13:18:55|45077.
13:18:56|45071.16
13:18:56|45065.
13:18:58|45065.
13:18:59|45062.93
13:19:00|45062.93
13:19:01|45062.6
13:19:02|45062.41
13:19:02|45062.41
13:19:04|45062.41
13:19:05|45062.41
13:19:06|45068.06
13:19:07|45068.06
13:19:08|45068.06
13:19:09|45073.
13:19:11|45081.59
13:19:11|45085.
13:19:12|45087.
13:19:13|45087.
13:19:15|45088.63
13:19:16|45088.63
13:19:18|45088.63
13:19:18|45088.63
13:19:20|45077.25
13:19:21|45077.25
13:19:21|45077.25
13:19:23|45077.25
13:19:23|45073.72
13:19:24|45063.33
13:19:26|45067.81
13:19:27|45057.79
13:19:27|45057.79
13:19:29|45057.79
13:19:29|45057.79
13:19:30|45057.79
13:19:31|45047.07
13:19:32|45047.07
13:19:33|45047.
13:19:34|45054.53
13:19:36|45054.53
13:19:37|45054.53
13:19:37|45048.53
13:19:39|45045.13
13:19:39|45045.13
13:19:40|45045.12
13:19:41|45045.12
13:19:43|45043.32
13:19:43|45047.12
13:19:44|45047.07
13:19:45|45052.57
13:19:46|45052.56
13:19:47|45052.56
13:19:48|45052.56
13:19:50|45052.56
13:19:50|45052.56
13:19:51|45054.53
13:19:53|45063.55
13:19:53|45063.55
13:19:54|45066.99
13:19:56|45066.99
13:19:56|45066.99
13:19:58|45053.
13:19:58|45053.
13:19:59|45053.
13:20:00|45053.
13:20:01|45053.
13:20:03|45047.65
13:20:04|45047.01
13:20:04|45059.04
13:20:06|45059.04
13:20:07|45059.04
13:20:08|45063.55
13:20:09|45063.55
13:20:10|45067.
13:20:11|45067.
13:20:12|45070.
13:20:13|45070.
13:20:14|45070.
13:20:15|45070.
13:20:17|45073.
13:20:18|45073.
13:20:19|45073.
13:20:20|45073.
13:20:21|45077.
13:20:22|45086.1
13:20:23|45086.1
13:20:24|45086.1
13:20:25|45086.09
13:20:26|45086.09
13:20:27|45067.
13:20:28|45063.01
13:20:29|45071.98
13:20:30|45071.98
13:20:31|45063.15
13:20:32|45063.16
13:20:34|45063.16
13:20:34|45063.16
13:20:36|45063.16
13:20:36|45063.16
13:20:38|45063.16
13:20:38|45063.16
13:20:40|45063.16
13:20:41|45063.16
13:20:41|45063.
13:20:43|45061.5
13:20:43|45061.5
13:20:44|45061.5
13:20:45|45061.5
13:20:46|45057.01
13:20:48|45071.97
13:20:48|45071.97
13:20:49|45071.97
13:20:51|45071.97
13:20:51|45071.97
13:20:52|45071.97
13:20:54|45068.64
13:20:55|45061.29
13:20:56|45061.29
13:20:56|45061.29
13:20:58|45061.29
13:20:59|45061.29
13:21:00|45061.29
13:21:01|45061.29
13:21:02|45061.29
13:21:03|45061.29
13:21:04|45061.29
13:21:05|45066.23
13:21:05|45073.
13:21:06|45077.
13:21:07|45077.
13:21:09|45076.99
13:21:10|45076.99
13:21:11|45076.99
13:21:12|45076.99
13:21:13|45076.99
13:21:14|45083.
13:21:15|45083.
13:21:17|45086.99
13:21:18|45086.99
13:21:19|45086.99
13:21:20|45086.99
13:21:20|45086.99
13:21:22|45086.99
13:21:23|45087.09
13:21:24|45087.09
13:21:25|45088.63
13:21:27|45080.99
13:21:28|45080.99
13:21:29|45080.99
13:21:29|45080.99
13:21:31|45080.99
13:21:32|45080.99
13:21:32|45072.98
13:21:33|45072.98
13:21:34|45067.49
13:21:35|45078.17
13:21:36|45078.94
13:21:37|45071.99
13:21:38|45071.99
13:21:39|45072.
13:21:41|45071.99
13:21:42|45071.99
13:21:42|45067.61
13:21:44|45067.61
13:21:44|45067.61
13:21:45|45067.61
13:21:46|45067.61
13:21:48|45067.61
13:21:49|45067.61
13:21:50|45067.61
13:21:52|45067.48
13:21:52|45067.48
13:21:53|45067.48
13:21:54|45067.48
13:21:55|45067.48
13:21:56|45067.48
13:21:57|45067.48
13:21:58|45067.48
13:22:00|45068.78
13:22:00|45068.78
13:22:01|45068.78
13:22:02|45068.78
13:22:03|45068.78
13:22:04|45068.78
13:22:05|45068.78
13:22:06|45068.78
13:22:07|45068.78
13:22:08|45068.78
13:22:09|45068.78
13:22:10|45068.78
13:22:11|45068.78
13:22:12|45076.
13:22:14|45076.
13:22:15|45076.
13:22:15|45083.
13:22:17|45083.
13:22:17|45083.
13:22:18|45083.
13:22:19|45083.
13:22:21|45083.
13:22:22|45083.
13:22:23|45083.
13:22:24|45083.
13:22:25|45083.
13:22:26|45082.99
13:22:27|45082.99
13:22:27|45076.5
13:22:28|45076.5
13:22:30|45076.5
13:22:30|45074.03
13:22:32|45083.
13:22:33|45083.
13:22:33|45083.
13:22:35|45083.
13:22:36|45083.
13:22:37|45082.99
13:22:38|45086.1
13:22:39|45086.1
13:22:40|45086.1
13:22:41|45086.1
13:22:42|45086.1
13:22:43|45086.1
13:22:44|45086.1
13:22:45|45093.
13:22:47|45095.
13:22:47|45095.
13:22:48|45095.
13:22:50|45095.
13:22:51|45083.
13:22:51|45074.02
13:22:53|45073.
13:22:54|45070.14
13:22:55|45070.14
13:22:55|45070.14
13:22:56|45070.14
13:22:58|45070.14
13:22:58|45070.14
13:22:59|45070.14
13:23:01|45070.14
13:23:02|45070.14
13:23:02|45070.14
13:23:04|45080.57
13:23:04|45080.57
13:23:06|45080.57
13:23:07|45080.94
13:23:08|45084.5
13:23:09|45093.
13:23:10|45093.
13:23:11|45096.37
13:23:12|45092.42
13:23:13|45097.69
13:23:14|45097.69
13:23:15|45097.69
13:23:16|45097.69
13:23:17|45097.69
13:23:19|45097.69
13:23:20|45097.69
13:23:21|45097.69
13:23:22|45105.11
13:23:24|45105.99
13:23:25|45105.99
13:23:26|45105.99
13:23:26|45105.99
13:23:27|45105.99
13:23:28|45105.99
13:23:30|45105.99
13:23:31|45105.99
13:23:32|45105.99
13:23:33|45105.99
13:23:34|45105.99
13:23:35|45105.99
13:23:37|45105.99
13:23:38|45105.99
13:23:38|45105.99
13:23:39|45105.99
13:23:40|45105.99
13:23:42|45105.99
13:23:43|45105.99
13:23:44|45105.99
13:23:45|45105.98
13:23:46|45105.99
13:23:47|45105.99
13:23:48|45105.99
13:23:49|45105.99
13:23:50|45124.99
13:23:51|45124.99
13:23:52|45124.99
13:23:53|45124.99
13:23:55|45124.99
13:23:56|45125.55
13:23:57|45125.55
13:23:57|45129.24
13:23:58|45129.24
13:23:59|45129.24
13:24:01|45129.24
13:24:01|45123.96
13:24:02|45123.96
13:24:03|45117.
13:24:05|45117.
13:24:05|45113.01
13:24:07|45113.01
13:24:08|45113.01
13:24:09|45113.01
13:24:10|45113.01
13:24:11|45113.01
13:24:11|45113.01
13:24:12|45120.01
13:24:14|45120.01
13:24:15|45126.69
13:24:15|45126.69
13:24:17|45126.69
13:24:18|45126.69
13:24:20|45126.69
13:24:20|45126.69
13:24:21|45126.69
13:24:23|45126.69
13:24:24|45126.69
13:24:25|45126.69
13:24:26|45126.69
13:24:27|45126.69
13:24:28|45130.
13:24:29|45130.
13:24:30|45140.
13:24:31|45145.
13:24:32|45145.
13:24:33|45145.
13:24:34|45145.
13:24:35|45139.64
13:24:36|45139.64
13:24:36|45139.64
13:24:38|45139.64
13:24:39|45139.64
13:24:40|45139.58
13:24:41|45139.58
13:24:42|45139.58
13:24:43|45139.58
13:24:44|45139.85
13:24:45|45139.85
13:24:46|45145.
13:24:47|45147.
13:24:48|45147.
13:24:50|45128.26
13:24:50|45115.79
13:24:51|45115.79
13:24:52|45117.67
13:24:54|45122.18
13:24:54|45122.18
13:24:55|45122.18
13:24:57|45122.18
13:24:58|45124.72
13:24:59|45124.72
13:25:00|45124.72
13:25:01|45122.12
13:25:02|45113.87
13:25:03|45113.87
13:25:04|45113.87
13:25:05|45113.87
13:25:06|45113.87
13:25:07|45113.87
13:25:08|45113.87
13:25:09|45113.87
13:25:10|45113.87
13:25:11|45113.87
13:25:12|45113.87
13:25:13|45103.
13:25:15|45100.
13:25:15|45089.92
13:25:16|45088.64
13:25:17|45088.64
13:25:19|45088.64
13:25:20|45084.91
13:25:22|45084.91
13:25:22|45077.
13:25:23|45070.
13:25:25|45070.
13:25:26|45070.
13:25:26|45070.
13:25:28|45070.
13:25:29|45070.
13:25:30|45070.
13:25:31|45070.
13:25:32|45072.57
13:25:33|45072.57
13:25:34|45072.57
13:25:35|45077.08
13:25:36|45083.02
13:25:37|45093.
13:25:39|45103.
13:25:39|45103.
13:25:40|45105.55
13:25:41|45105.55
13:25:42|45105.55
13:25:44|45105.55
13:25:45|45105.55
13:25:45|45115.
13:25:47|45115.
13:25:48|45115.
13:25:49|45115.
13:25:50|45115.
13:25:51|45120.
13:25:52|45128.29
13:25:53|45128.29
13:25:54|45128.29
13:25:54|45128.29
13:25:56|45128.29
13:25:57|45130.
13:25:58|45130.
13:25:59|45130.
13:26:00|45130.
13:26:00|45130.
13:26:02|45130.
13:26:03|45143.
13:26:04|45147.
13:26:05|45148.33
13:26:06|45148.33
13:26:07|45148.33
13:26:08|45148.33
13:26:09|45148.33
13:26:10|45148.33
13:26:11|45149.39
13:26:12|45149.39
13:26:13|45152.
13:26:14|45152.
13:26:15|45152.
13:26:16|45152.
13:26:17|45152.
13:26:18|45152.
13:26:19|45152.
13:26:20|45152.
13:26:21|45152.
13:26:22|45152.
13:26:24|45152.
13:26:24|45153.02
13:26:26|45153.02
13:26:26|45153.02
13:26:28|45153.02
13:26:29|45153.02
13:26:30|45143.
13:26:30|45143.
13:26:32|45140.19
13:26:33|45140.19
13:26:34|45140.2
13:26:35|45140.2
13:26:36|45140.2
13:26:36|45157.
13:26:38|45158.56
13:26:38|45158.56
13:26:39|45158.56
13:26:41|45155.47
13:26:41|45151.38
13:26:42|45155.54
13:26:43|45155.54
13:26:45|45155.54
13:26:45|45155.54
13:26:47|45155.54
13:26:48|45155.54
13:26:49|45155.54
13:26:50|45155.54
13:26:51|45175.36
13:26:52|45182.88
13:26:52|45184.21
13:26:54|45184.21
13:26:55|45184.21
13:26:56|45184.21
13:26:57|45184.21
13:26:58|45184.21
13:26:59|45184.99
13:27:00|45184.99
13:27:01|45184.99
13:27:02|45184.99
13:27:03|45181.28
13:27:04|45184.69
13:27:05|45184.69
13:27:06|45184.69
13:27:07|45184.69
13:27:08|45184.69
13:27:09|45192.32
13:27:10|45192.32
13:27:11|45192.32
13:27:12|45192.32
13:27:13|45192.32
13:27:14|45192.32
13:27:15|45192.32
13:27:16|45192.32
13:27:18|45192.32
13:27:18|45192.32
13:27:19|45195.
13:27:20|45203.5
13:27:22|45203.5
13:27:24|45203.5
13:27:24|45203.5
13:27:26|45203.5
13:27:27|45203.5
13:27:28|45203.5
13:27:29|45203.5
13:27:30|45203.5
13:27:30|45203.5
13:27:32|45203.5
13:27:33|45203.49
13:27:34|45198.28
13:27:35|45193.01
13:27:36|45193.01
13:27:37|45193.01
13:27:38|45193.01
13:27:40|45193.01
13:27:40|45193.01
13:27:42|45193.01
13:27:42|45193.01
13:27:44|45193.01
13:27:45|45193.01
13:27:46|45193.01
13:27:47|45193.01
13:27:48|45193.01
13:27:49|45200.24
13:27:50|45199.64
13:27:51|45199.64
13:27:52|45199.64
13:27:53|45199.64
13:27:54|45199.64
13:27:55|45199.64
13:27:56|45199.64
13:27:57|45199.64
13:27:58|45199.64
13:27:59|45196.
13:28:00|45196.
13:28:01|45193.01
13:28:02|45193.01
13:28:03|45203.36
13:28:04|45203.36
13:28:05|45203.36
13:28:06|45203.36
13:28:07|45203.36
13:28:08|45203.36
13:28:09|45203.36
13:28:10|45203.36
13:28:11|45203.5
13:28:12|45203.5
13:28:13|45203.5
13:28:14|45203.5
13:28:15|45207.48
13:28:16|45208.
13:28:17|45208.
13:28:18|45214.28
13:28:19|45220.
13:28:20|45220.
13:28:21|45220.
13:28:23|45220.
13:28:24|45225.72
13:28:25|45227.
13:28:26|45230.
13:28:27|45235.34
13:28:28|45229.56
13:28:28|45229.56
13:28:30|45229.56
13:28:31|45229.56
13:28:31|45229.56
13:28:33|45221.15
13:28:34|45210.
13:28:35|45210.
13:28:36|45207.01
13:28:36|45207.01
13:28:37|45207.01
13:28:39|45206.42
13:28:39|45197.35
13:28:41|45193.01
13:28:42|45193.01
13:28:43|45190.
13:28:44|45190.
13:28:45|45188.29
13:28:46|45188.29
13:28:47|45188.29
13:28:48|45188.29
13:28:49|45188.29
13:28:50|45188.29
13:28:51|45191.1
13:28:52|45191.1
13:28:53|45188.29
13:28:55|45192.89
13:28:55|45192.89
13:28:56|45192.89
13:28:58|45192.89
13:28:59|45192.89
13:29:00|45192.89
13:29:00|45192.89
13:29:01|45192.89
13:29:03|45192.89
13:29:03|45203.
13:29:05|45198.27
13:29:06|45198.27
13:29:07|45199.45
13:29:08|45199.45
13:29:09|45199.45
13:29:10|45198.27
13:29:11|45198.27
13:29:12|45193.
13:29:13|45193.
13:29:14|45193.
13:29:15|45193.
13:29:16|45193.
13:29:17|45193.
13:29:18|45193.
13:29:19|45193.
13:29:20|45193.
13:29:21|45193.
13:29:22|45193.
13:29:23|45193.
13:29:24|45183.14
13:29:25|45183.14
13:29:26|45183.14
13:29:27|45183.14
13:29:28|45183.14
13:29:29|45183.14
13:29:31|45183.14
13:29:32|45183.14
13:29:33|45183.14
13:29:33|45183.14
13:29:35|45183.13
13:29:35|45183.13
13:29:36|45183.13
13:29:37|45183.13
13:29:39|45191.28
13:29:41|45191.28
13:29:42|45191.28
13:29:43|45189.93
13:29:43|45189.93
13:29:44|45189.93
13:29:45|45189.93
13:29:46|45189.93
13:29:47|45189.93
13:29:49|45189.93
13:29:49|45180.23
13:29:50|45180.23
13:29:51|45180.23
13:29:52|45180.23
13:29:54|45180.23
13:29:54|45180.23
13:29:55|45180.23
13:29:57|45180.
13:29:57|45180.
13:29:58|45180.
13:30:00|45180.
13:30:00|45180.
13:30:01|45180.01
13:30:03|45180.01
13:30:04|45180.01
13:30:05|45180.01
13:30:06|45180.01
13:30:07|45180.01
13:30:08|45180.01
13:30:09|45180.01
13:30:10|45180.01
13:30:11|45180.01
13:30:12|45191.16
13:30:13|45191.16
13:30:14|45191.16
13:30:15|45151.84
13:30:16|45086.37
13:30:17|45086.
13:30:18|45133.99
13:30:19|45110.
13:30:20|45101.06
13:30:21|45097.
13:30:22|45100.91
13:30:24|45092.29
13:30:25|45105.55
13:30:25|45105.98
13:30:26|45105.98
13:30:28|45106.99
13:30:29|45106.99
13:30:30|45093.01
13:30:31|45093.01
13:30:32|45093.01
13:30:33|45113.
13:30:34|45113.
13:30:35|45119.72
13:30:36|45124.02
13:30:37|45124.02
13:30:38|45133.
13:30:39|45133.
13:30:40|45127.01
13:30:41|45127.01
13:30:42|45127.01
13:30:43|45140.
13:30:44|45146.22
13:30:45|45155.
13:30:46|45155.
13:30:47|45155.
13:30:48|45155.
13:30:49|45155.
13:30:50|45163.
13:30:51|45163.
13:30:53|45163.
13:30:53|45163.
13:30:54|45163.
13:30:55|45163.01
13:30:57|45163.01
13:30:58|45153.
13:30:59|45153.
13:31:00|45153.
13:31:01|45153.
13:31:02|45150.47
13:31:03|45150.47
13:31:04|45160.1
13:31:05|45162.88
13:31:06|45162.88
13:31:07|45157.99
13:31:08|45157.99
13:31:09|45157.99
13:31:10|45157.99
13:31:11|45157.99
13:31:12|45163.
13:31:13|45165.
13:31:14|45165.
13:31:15|45165.
13:31:16|45164.99
13:31:17|45164.99
13:31:18|45164.99
13:31:19|45164.99
13:31:20|45164.61
13:31:21|45166.99
13:31:22|45166.99
13:31:23|45166.99
13:31:24|45175.
13:31:25|45178.14
13:31:27|45178.14
13:31:29|45178.13
13:31:30|45178.13
13:31:31|45167.13
13:31:32|45167.13
13:31:34|45176.1
13:31:34|45176.1
13:31:36|45176.1
13:31:36|45176.1
13:31:37|45176.1
13:31:38|45176.1
13:31:39|45176.1
13:31:40|45183.02
13:31:41|45183.02
13:31:43|45183.02
13:31:43|45183.02
13:31:44|45183.01
13:31:45|45183.01
13:31:46|45183.01
13:31:47|45168.67
13:31:48|45163.
13:31:50|45157.
13:31:50|45140.82
13:31:52|45140.82
13:31:56|45141.34
13:31:57|45141.34
13:31:58|45141.34
13:31:59|45141.34
13:32:00|45141.34
13:32:01|45141.34
13:32:02|45153.
13:32:03|45155.59
13:32:04|45157.
13:32:05|45157.
13:32:06|45163.
13:32:07|45163.
13:32:08|45163.
13:32:10|45163.
13:32:11|45163.
13:32:11|45163.01
13:32:12|45163.01
13:32:13|45163.01
13:32:15|45161.06
13:32:15|45161.06
13:32:17|45161.06
13:32:17|45152.98
13:32:19|45142.98
13:32:20|45142.98
13:32:21|45142.98
13:32:22|45125.
13:32:23|45125.
13:32:24|45125.
13:32:25|45119.72
13:32:26|45117.39
13:32:28|45124.02
13:32:28|45124.02
13:32:29|45124.02
13:32:31|45124.02
13:32:32|45124.02
13:32:32|45124.02
13:32:34|45124.02
13:32:35|45124.02
13:32:36|45115.99
13:32:37|45115.99
13:32:38|45110.06
13:32:39|45109.11
13:32:40|45103.
13:32:41|45103.
13:32:42|45109.01
13:32:43|45115.
13:32:44|45117.
13:32:45|45123.
13:32:46|45123.
13:32:47|45115.91
13:32:48|45115.91
13:32:50|45115.91
13:32:51|45115.91
13:32:52|45113.
13:32:52|45113.
13:32:53|45112.98
13:32:54|45103.
13:32:55|45103.
13:32:56|45102.87
13:32:58|45102.87
13:32:58|45102.87
13:33:00|45102.87
13:33:01|45086.37
13:33:02|45082.88
13:33:03|45077.67
13:33:03|45077.13
13:33:04|45071.42
13:33:06|45071.42
13:33:07|45065.
13:33:07|45065.
13:33:08|45062.15
13:33:09|45060.
13:33:11|45065.39
13:33:12|45065.39
13:33:13|45090.
13:33:13|45096.99
13:33:14|45089.99
13:33:15|45089.99
13:33:16|45083.
13:33:17|45082.99
13:33:18|45087.94
13:33:19|45087.94
13:33:20|45087.94
13:33:21|45090.68
13:33:22|45085.6
13:33:23|45085.6
13:33:25|45085.6
13:33:26|45073.
13:33:26|45073.
13:33:27|45073.
13:33:29|45073.
13:33:30|45071.92
13:33:32|45071.92
13:33:33|45083.
13:33:34|45083.
13:33:35|45083.
13:33:36|45083.
13:33:37|45086.99
13:33:38|45086.99
13:33:39|45087.
13:33:40|45092.79
13:33:41|45093.
13:33:42|45093.
13:33:43|45093.
13:33:44|45093.
13:33:45|45092.02
13:33:46|45092.02
13:33:47|45092.02
13:33:48|45092.02
13:33:49|45092.02
13:33:50|45087.52
13:33:51|45087.52
13:33:53|45087.52
13:33:54|45087.52
13:33:55|45087.52
13:33:55|45087.52
13:33:57|45087.52
13:33:57|45087.52
13:33:58|45087.52
13:34:00|45087.52
13:34:01|45087.52
13:34:02|45087.52
13:34:03|45087.52
13:34:04|45087.52
13:34:05|45105.
13:34:07|45105.96
13:34:07|45105.96
13:34:08|45105.96
13:34:09|45093.
13:34:11|45086.93
13:34:12|45086.93
13:34:12|45083.01
13:34:14|45083.01
13:34:14|45083.01
13:34:15|45083.01
13:34:16|45083.01
13:34:17|45087.4
13:34:18|45087.4
13:34:19|45087.4
13:34:20|45087.4
13:34:22|45087.4
13:34:22|45087.4
13:34:23|45087.4
13:34:24|45087.4
13:34:26|45087.4
13:34:26|45092.45
13:34:27|45092.46
13:34:29|45092.46
13:34:30|45092.45
13:34:32|45087.51
13:34:33|45087.51
13:34:34|45087.51
13:34:35|45087.51
13:34:36|45087.51
13:34:37|45087.51
13:34:38|45083.
13:34:40|45078.49
13:34:40|45078.49
13:34:41|45078.49
13:34:42|45078.49
13:34:43|45077.01
13:34:44|45077.01
13:34:45|45077.01
13:34:47|45077.01
13:34:48|45077.01
13:34:49|45077.01
13:34:51|45086.64
13:34:51|45086.64
13:34:52|45086.64
13:34:54|45086.64
13:34:54|45077.01
13:34:55|45077.01
13:34:56|45077.01
13:34:58|45077.01
13:34:58|45077.01
13:34:59|45077.01
13:35:00|45077.01
13:35:02|45077.01
13:35:03|45077.01
13:35:03|45077.01
13:35:05|45077.01
13:35:06|45077.01
13:35:07|45077.01
13:35:08|45077.01
13:35:09|45073.
13:35:10|45071.03
13:35:11|45069.98
13:35:11|45069.98
13:35:13|45067.01
13:35:14|45070.92
13:35:15|45070.92
13:35:16|45070.92
13:35:16|45070.92
13:35:18|45070.92
13:35:19|45070.92
13:35:19|45070.92
13:35:21|45070.92
13:35:22|45076.22
13:35:22|45076.22
13:35:24|45076.22
13:35:25|45076.22
13:35:26|45069.47
13:35:28|45054.84
13:35:28|45053.02
13:35:30|45050.
13:35:31|45050.
13:35:33|45049.35
13:35:34|45042.81
13:35:35|45042.81
13:35:35|45042.81
13:35:36|45042.78
13:35:38|45042.78
13:35:38|45042.78
13:35:40|45042.78
13:35:40|45042.88
13:35:42|45042.75
13:35:43|45042.51
13:35:44|45042.51
13:35:45|45042.51
13:35:46|45042.51
13:35:47|45046.81
13:35:49|45046.81
13:35:50|45046.81
13:35:51|45046.81
13:35:51|45046.81
13:35:52|45033.1
13:35:53|45026.14
13:35:55|45023.8
13:35:55|45023.8
13:35:57|45023.8
13:35:58|45023.8
13:35:59|45023.8
13:35:59|45022.21
13:36:01|45022.22
13:36:02|45022.22
13:36:03|45022.22
13:36:03|45022.22
13:36:05|45037.
13:36:06|45050.
13:36:06|45050.
13:36:07|45050.
13:36:09|45050.
13:36:09|45052.44
13:36:11|45052.44
13:36:11|45049.78
13:36:13|45049.78
13:36:14|45049.78
13:36:14|45049.78
13:36:16|45049.78
13:36:17|45049.78
13:36:18|45037.01
13:36:19|45037.01
13:36:20|45042.28
13:36:21|45042.28
13:36:22|45042.28
13:36:23|45042.28
13:36:24|45042.28
13:36:25|45042.28
13:36:26|45042.28
13:36:27|45042.28
13:36:28|45042.28
13:36:29|45042.28
13:36:30|45042.28
13:36:31|45037.41
13:36:32|45044.95
13:36:33|45044.95
13:36:34|45044.95
13:36:35|45044.95
13:36:36|45044.95
13:36:37|45037.91
13:36:38|45037.91
13:36:39|45039.87
13:36:40|45039.87
13:36:41|45042.57
13:36:43|45042.57
13:36:44|45042.57
13:36:44|45042.57
13:36:45|45042.57
13:36:46|45042.57
13:36:48|45042.57
13:36:49|45042.57
13:36:50|45042.57
13:36:50|45042.57
13:36:51|45042.57
13:36:52|45042.57
13:36:53|45042.57
13:36:54|45042.57
13:36:55|45042.57
13:36:56|45042.57
13:36:58|45046.13
13:36:59|45046.13
13:37:00|45037.
13:37:01|45034.39
13:37:02|45034.39
13:37:04|45034.39
13:37:04|45043.23
13:37:06|45047.
13:37:06|45057.
13:37:07|45057.28
13:37:08|45057.28
13:37:09|45057.28
13:37:10|45057.28
13:37:11|45057.28
13:37:13|45057.28
13:37:14|45057.28
13:37:15|45061.5
13:37:16|45061.5
13:37:17|45066.72
13:37:18|45067.
13:37:19|45067.
13:37:20|45067.
13:37:21|45067.
13:37:22|45069.99
13:37:23|45069.99
13:37:24|45069.99
13:37:25|45069.99
13:37:26|45069.99
13:37:27|45069.99
13:37:28|45069.99
13:37:29|45069.99
13:37:30|45069.99
13:37:32|45069.99
13:37:33|45063.31
13:37:34|45063.31
13:37:35|45063.31
13:37:36|45069.95
13:37:37|45069.95
13:37:38|45069.95
13:37:39|45069.95
13:37:40|45061.77
13:37:41|45061.77
13:37:42|45057.
13:37:44|45047.39
13:37:44|45047.39
13:37:46|45047.39
13:37:47|45047.39
13:37:48|45047.39
13:37:49|45047.39
13:37:50|45047.39
13:37:51|45047.39
13:37:52|45047.39
13:37:53|45053.12
13:37:54|45053.45
13:37:55|45056.7
13:37:57|45056.7
13:37:57|45056.7
13:37:58|45056.7
13:37:59|45056.7
13:38:00|45056.7
13:38:02|45056.7
13:38:03|45056.7
13:38:03|45056.7
13:38:05|45063.
13:38:05|45066.99
13:38:06|45066.99
13:38:07|45066.99
13:38:09|45046.37
13:38:10|45046.37
13:38:11|45043.42
13:38:12|45043.42
13:38:13|45047.32
13:38:13|45047.31
13:38:15|45047.31
13:38:16|45047.31
13:38:17|45047.31
13:38:17|45047.31
13:38:18|45047.31
13:38:20|45047.31
13:38:21|45047.31
13:38:22|45047.32
13:38:23|45056.37
13:38:24|45060.88
13:38:24|45060.88
13:38:26|45063.
13:38:27|45070.
13:38:28|45073.
13:38:29|45074.4
13:38:29|45074.4
13:38:31|45074.4
13:38:31|45074.4
13:38:33|45074.4
13:38:34|45074.4
13:38:35|45075.
13:38:35|45075.
13:38:37|45063.
13:38:38|45061.5
13:38:39|45061.5
13:38:40|45061.5
13:38:41|45065.39
13:38:42|45065.39
13:38:43|45067.5
13:38:44|45073.
13:38:45|45073.
13:38:45|45073.
13:38:46|45078.01
13:38:48|45078.01
13:38:49|45078.01
13:38:50|45102.05
13:38:51|45093.12
13:38:52|45103.
13:38:53|45103.
13:38:53|45103.
13:38:55|45104.04
13:38:56|45104.04
13:38:58|45104.03
13:38:59|45104.03
13:38:59|45104.03
13:39:00|45104.03
13:39:01|45104.03
13:39:02|45097.58
13:39:04|45097.58
13:39:05|45097.58
13:39:05|45097.58
13:39:06|45097.58
13:39:08|45105.1
13:39:08|45105.1
13:39:10|45105.1
13:39:10|45105.1
13:39:11|45105.1
13:39:12|45105.11
13:39:14|45105.11
13:39:15|45107.
13:39:16|45107.
13:39:17|45107.
13:39:18|45107.
13:39:19|45107.
13:39:20|45110.
13:39:21|45120.
13:39:22|45120.
13:39:23|45122.08
13:39:24|45122.09
13:39:25|45122.09
13:39:26|45122.09
13:39:27|45122.09
13:39:28|45121.43
13:39:29|45113.47
13:39:30|45113.47
13:39:31|45113.47
13:39:32|45103.
13:39:33|45103.
13:39:35|45103.
13:39:36|45103.
13:39:37|45103.
13:39:38|45098.93
13:39:39|45098.93
13:39:41|45093.
13:39:42|45093.
13:39:43|45093.
13:39:43|45093.
13:39:44|45087.
13:39:45|45087.
13:39:47|45087.
13:39:48|45087.
13:39:49|45083.
13:39:49|45077.01
13:39:50|45081.22
13:39:52|45082.23
13:39:53|45082.23
13:39:54|45082.23
13:39:54|45086.87
13:39:56|45070.
13:39:56|45070.
13:39:58|45070.
13:39:59|45070.
13:40:00|45067.01
13:40:01|45067.01
13:40:02|45067.01
13:40:03|45067.01
13:40:04|45067.01
13:40:05|45069.98
13:40:06|45069.98
13:40:07|45062.3
13:40:08|45062.3
13:40:09|45061.68
13:40:10|45061.68
13:40:11|45061.68
13:40:12|45061.68
13:40:13|45061.68
13:40:14|45061.68
13:40:15|45061.68
13:40:16|45061.68
13:40:17|45061.68
13:40:18|45061.68
13:40:19|45069.99
13:40:20|45073.
13:40:21|45076.98
13:40:22|45076.98
13:40:24|45076.98
13:40:24|45076.98
13:40:25|45076.98
13:40:26|45076.98
13:40:27|45076.98
13:40:28|45076.98
13:40:29|45076.98
13:40:30|45076.99
13:40:31|45063.
13:40:32|45062.89
13:40:33|45062.89
13:40:34|45062.89
13:40:35|45062.89
13:40:37|45062.89
13:40:38|45062.89
13:40:39|45070.09
13:40:40|45070.09
13:40:41|45070.09
13:40:42|45074.41
13:40:44|45074.41
13:40:45|45074.41
13:40:46|45074.41
13:40:47|45074.41
13:40:47|45074.41
13:40:48|45074.41
13:40:50|45074.41
13:40:50|45074.41
13:40:52|45074.41
13:40:53|45074.41
13:40:54|45074.41
13:40:54|45074.41
13:40:56|45082.1
13:40:56|45082.1
13:40:58|45083.
13:40:59|45083.
13:41:00|45083.
13:41:01|45083.
13:41:02|45083.
13:41:02|45083.
13:41:04|45083.
13:41:05|45083.
13:41:06|45083.
13:41:07|45083.
13:41:08|45083.01
13:41:09|45083.01
13:41:10|45079.98
13:41:11|45079.98
13:41:12|45079.98
13:41:13|45079.98
13:41:14|45079.98
13:41:15|45075.01
13:41:16|45075.01
13:41:17|45075.01
13:41:18|45075.01
13:41:19|45075.01
13:41:20|45075.01
13:41:21|45075.01
13:41:22|45086.99
13:41:23|45086.99
13:41:24|45086.99
13:41:25|45086.99
13:41:26|45078.91
13:41:27|45078.91
13:41:28|45078.91
13:41:29|45078.91
13:41:30|45078.91
13:41:31|45078.91
13:41:32|45079.86
13:41:33|45090.32
13:41:34|45081.74
13:41:35|45081.74
13:41:37|45080.
13:41:37|45080.02
13:41:39|45082.22
13:41:40|45082.22
13:41:41|45082.22
13:41:42|45084.6
13:41:43|45084.6
13:41:44|45092.45
13:41:46|45095.55
13:41:47|45095.55
13:41:48|45095.55
13:41:49|45095.55
13:41:50|45097.
13:41:51|45102.77
13:41:52|45102.77
13:41:53|45102.77
13:41:54|45102.77
13:41:55|45102.77
13:41:57|45102.77
13:41:57|45099.04
13:41:59|45099.04
13:41:59|45099.04
13:42:00|45099.04
13:42:02|45099.04
13:42:03|45099.04
13:42:03|45099.04
13:42:04|45099.04
13:42:05|45087.01
13:42:07|45087.01
13:42:08|45089.88
13:42:09|45097.45
13:42:10|45097.45
13:42:10|45092.44
13:42:11|45092.44
13:42:13|45087.
13:42:14|45083.6
13:42:15|45083.6
13:42:16|45088.76
13:42:17|45088.76
13:42:18|45088.76
13:42:19|45088.76
13:42:19|45088.76
13:42:21|45088.76
13:42:21|45088.76
13:42:23|45094.16
13:42:24|45094.16
13:42:24|45089.38
13:42:25|45083.72
13:42:26|45083.72
13:42:28|45083.72
13:42:28|45083.72
13:42:29|45083.72
13:42:30|45083.72
13:42:31|45083.72
13:42:33|45083.72
13:42:34|45083.72
13:42:35|45083.72
13:42:36|45083.72
13:42:38|45083.72
13:42:39|45087.94
13:42:40|45087.94
13:42:42|45087.94
13:42:43|45087.94
13:42:44|45087.94
13:42:45|45087.94
13:42:45|45087.94
13:42:47|45087.94
13:42:48|45087.94
13:42:49|45087.94
13:42:49|45097.
13:42:50|45097.
13:42:51|45097.
13:42:52|45097.
13:42:54|45097.
13:42:55|45097.
13:42:56|45097.
13:42:57|45097.
13:42:57|45097.
13:42:59|45097.
13:43:00|45097.
13:43:01|45097.
13:43:02|45102.77
13:43:03|45096.95
13:43:04|45096.95
13:43:05|45096.95
13:43:06|45093.64
13:43:07|45093.64
13:43:08|45093.64
13:43:09|45093.64
13:43:10|45110.
13:43:11|45110.
13:43:12|45110.67
13:43:13|45110.67
13:43:14|45110.67
13:43:15|45110.67
13:43:16|45110.67
13:43:17|45110.67
13:43:18|45110.67
13:43:19|45110.67
13:43:20|45094.03
13:43:21|45087.21
13:43:22|45087.21
13:43:23|45089.99
13:43:24|45089.99
13:43:25|45089.99
13:43:26|45089.99
13:43:27|45089.99
13:43:28|45092.88
13:43:29|45092.88
13:43:30|45092.88
13:43:31|45092.88
13:43:32|45088.75
13:43:33|45088.75
13:43:34|45088.75
13:43:35|45088.75
13:43:36|45088.75
13:43:37|45088.75
13:43:38|45088.75
13:43:40|45088.75
13:43:41|45088.75
13:43:41|45094.96
13:43:42|45094.96
13:43:43|45094.96
13:43:44|45094.96
13:43:46|45094.96
13:43:47|45094.96
13:43:47|45094.96
13:43:49|45094.96
13:43:50|45094.96
13:43:51|45094.96
13:43:52|45094.96
13:43:52|45094.97
13:43:54|45094.97
13:43:55|45095.46
13:43:55|45095.46
13:43:57|45095.46
13:43:58|45095.46
13:43:59|45095.46
13:44:00|45095.46
13:44:01|45095.46
13:44:01|45095.46
13:44:02|45095.46
13:44:04|45095.46
13:44:05|45095.46
13:44:06|45095.46
13:44:07|45095.46
13:44:08|45095.46
13:44:09|45095.46
13:44:10|45095.46
13:44:11|45090.
13:44:12|45090.
13:44:13|45090.
13:44:14|45090.
13:44:15|45090.
13:44:16|45090.
13:44:17|45090.
13:44:18|45090.
13:44:19|45090.
13:44:20|45090.
13:44:21|45090.
13:44:22|45090.
13:44:23|45090.
13:44:24|45090.
13:44:25|45090.
13:44:26|45090.
13:44:27|45090.
13:44:28|45103.
13:44:29|45103.
13:44:30|45103.
13:44:31|45102.99
13:44:32|45102.99
13:44:33|45102.99
13:44:34|45102.99
13:44:35|45102.99
13:44:36|45093.
13:44:37|45087.75
13:44:39|45091.07
13:44:40|45091.07
13:44:41|45091.07
13:44:42|45091.07
13:44:43|45091.07
13:44:45|45091.07
13:44:45|45091.07
13:44:47|45091.07
13:44:48|45091.07
13:44:49|45091.07
13:44:50|45091.07
13:44:51|45091.07
13:44:52|45087.82
13:44:53|45087.84
13:44:54|45092.89
13:44:55|45092.89
13:44:56|45092.89
13:44:57|45092.88
13:44:58|45092.88
13:44:59|45092.88
13:45:00|45092.88
13:45:02|45092.88
13:45:02|45092.88
13:45:03|45092.88
13:45:04|45092.88
13:45:06|45092.88
13:45:06|45092.88
13:45:07|45093.01
13:45:09|45097.29
13:45:10|45099.29
13:45:11|45111.37
13:45:12|45117.
13:45:13|45118.75
13:45:14|45119.72
13:45:15|45119.72
13:45:16|45119.72
13:45:17|45115.25
13:45:18|45115.25
13:45:19|45115.25
13:45:20|45115.25
13:45:21|45115.25
13:45:22|45108.75
13:45:24|45108.75
13:45:25|45108.2
13:45:26|45108.2
13:45:27|45116.04
13:45:28|45116.04
13:45:29|45116.04
13:45:30|45103.
13:45:30|45103.
13:45:31|45103.
13:45:32|45103.
13:45:33|45103.
13:45:35|45103.
13:45:36|45103.
13:45:37|45093.
13:45:38|45093.
13:45:38|45093.
13:45:41|45093.
13:45:42|45093.
13:45:43|45093.
13:45:44|45093.
13:45:45|45093.
13:45:46|45092.99
13:45:47|45090.
13:45:47|45090.
13:45:48|45090.
13:45:50|45090.
13:45:51|45090.
13:45:52|45088.64
13:45:53|45077.52
13:45:54|45077.52
13:45:55|45077.52
13:45:56|45077.52
13:45:57|45077.52
13:45:58|45077.52
13:45:59|45077.52
13:46:00|45077.52
13:46:01|45086.71
13:46:03|45086.7
13:46:04|45086.7
13:46:05|45086.7
13:46:05|45086.7
13:46:07|45086.7
13:46:07|45086.7
13:46:09|45083.49
13:46:10|45083.48
13:46:11|45083.48
13:46:12|45060.
13:46:13|45060.32
13:46:14|45057.76
13:46:15|45057.76
13:46:16|45057.76
13:46:17|45057.76
13:46:18|45065.39
13:46:19|45065.39
13:46:20|45065.39
13:46:21|45065.39
13:46:22|45060.87
13:46:23|45060.87
13:46:24|45056.
13:46:25|45056.
13:46:26|45056.
13:46:27|45050.01
13:46:28|45050.
13:46:29|45050.
13:46:30|45050.
13:46:31|45050.
13:46:32|45050.
13:46:33|45050.
13:46:34|45046.12
13:46:35|45046.12
13:46:36|45046.12
13:46:37|45040.22
13:46:38|45040.
13:46:39|45035.
13:46:40|45033.
13:46:42|45023.38
13:46:43|45023.38
13:46:44|45023.38
13:46:45|45023.38
13:46:47|45028.68
13:46:48|45024.14
13:46:49|45024.14
13:46:50|45024.85
13:46:51|45024.85
13:46:52|45033.48
13:46:52|45033.48
13:46:53|45028.69
13:46:55|45024.26
13:46:56|45024.26
13:46:56|45028.55
13:46:57|45028.55
13:46:59|45028.55
13:46:59|45028.55
13:47:00|45028.55
13:47:02|45028.55
13:47:03|45012.
13:47:03|45016.67
13:47:04|45016.67
13:47:06|45016.67
13:47:07|45016.67
13:47:08|45016.67
13:47:08|45016.67
13:47:09|45027.
13:47:10|45027.
13:47:12|45029.99
13:47:13|45029.99
13:47:14|45029.99
13:47:14|45029.99
13:47:15|45029.99
13:47:16|45029.99
13:47:17|45029.99
13:47:18|45029.99
13:47:19|45029.99
13:47:21|45038.33
13:47:21|45038.33
13:47:23|45038.33
13:47:23|45038.33
13:47:24|45038.33
13:47:25|45038.33
13:47:26|45046.71
13:47:27|45046.71
13:47:29|45046.71
13:47:29|45046.99
13:47:31|45046.99
13:47:31|45046.99
13:47:33|45046.99
13:47:34|45047.
13:47:35|45047.
13:47:36|45047.
13:47:36|45049.99
13:47:38|45049.99
13:47:39|45049.99
13:47:40|45044.88
13:47:40|45044.88
13:47:42|45049.68
13:47:43|45049.68
13:47:45|45049.68
13:47:45|45049.68
13:47:47|45049.68
13:47:48|45039.92
13:47:49|45039.92
13:47:49|45033.
13:47:51|45033.
13:47:51|45034.01
13:47:53|45034.01
13:47:53|45034.01
13:47:54|45039.92
13:47:55|45042.99
13:47:57|45042.99
13:47:57|45042.99
13:47:59|45042.99
13:47:59|45042.99
13:48:00|45037.02
13:48:01|45037.02
13:48:02|45037.02
13:48:04|45028.46
13:48:05|45028.46
13:48:06|45028.46
13:48:07|45028.46
13:48:08|45028.46
13:48:09|45033.69
13:48:11|45028.57
13:48:11|45028.57
13:48:12|45028.57
13:48:13|45019.9
13:48:14|45019.9
13:48:15|45019.9
13:48:16|45017.
13:48:18|45017.
13:48:18|45017.
13:48:19|45017.
13:48:20|45017.
13:48:21|45017.
13:48:22|45013.72
13:48:23|45009.47
13:48:24|45009.47
13:48:25|45013.43
13:48:27|45013.43
13:48:27|45013.43
13:48:28|45015.12
13:48:29|45015.12
13:48:31|45015.12
13:48:31|45015.12
13:48:32|45015.12
13:48:33|45015.12
13:48:34|45015.12
13:48:35|45015.12
13:48:37|45015.12
13:48:37|45015.13
13:48:38|45000.
13:48:40|45003.01
13:48:40|45003.01
13:48:42|45004.27
13:48:44|45004.27
13:48:45|45010.59
13:48:46|45010.59
13:48:47|45010.59
13:48:48|44998.91
13:48:49|44998.91
13:48:51|44993.
13:48:51|44969.
13:48:53|44973.99
13:48:53|44969.01
13:48:54|44969.01
13:48:56|44975.38
13:48:57|44975.38
13:48:57|44975.38
13:48:58|44975.38
13:49:00|44975.38
13:49:01|44974.35
13:49:02|44974.34
13:49:02|44974.34
13:49:03|44973.39
13:49:04|44973.39
13:49:05|44973.38
13:49:07|44973.38
13:49:07|44973.38
13:49:08|44973.39
13:49:09|44965.14
13:49:11|44952.88
13:49:12|44952.88
13:49:13|44947.
13:49:15|44945.
13:49:16|44941.41
13:49:17|44920.
13:49:18|44933.
13:49:19|44939.09
13:49:20|44953.
13:49:20|44963.
13:49:22|44966.99
13:49:22|44958.56
13:49:24|44953.
13:49:24|44957.53
13:49:26|44965.
13:49:26|44965.
13:49:27|44965.
13:49:29|44967.
13:49:29|44966.34
13:49:31|44966.34
13:49:32|44948.12
13:49:33|44939.16
13:49:34|44939.16
13:49:35|44930.08
13:49:36|44930.08
13:49:37|44934.11
13:49:38|44941.93
13:49:39|44941.93
13:49:40|44941.93
13:49:41|44941.93
13:49:42|44929.76
13:49:43|44927.91
13:49:44|44936.73
13:49:45|44943.
13:49:46|44947.
13:49:48|44947.
13:49:49|44950.
13:49:50|44950.
13:49:52|44950.01
13:49:53|44950.01
13:49:53|44950.01
13:49:54|44950.01
13:49:55|44953.11
13:49:57|44953.11
13:49:57|44953.11
13:49:58|44953.11
13:50:00|44953.11
13:50:00|44953.11
13:50:02|44953.11
13:50:02|44957.
13:50:03|44971.15
13:50:05|44971.15
13:50:05|44971.37
13:50:06|44975.
13:50:07|44975.
13:50:08|44985.
13:50:10|44989.99
13:50:10|44984.2
13:50:12|44979.69
13:50:13|44979.69
13:50:14|44970.67
13:50:15|44970.67
13:50:16|44974.27
13:50:17|44974.27
13:50:18|44974.27
13:50:19|44974.27
13:50:20|44982.39
13:50:21|44982.39
13:50:22|44974.28
13:50:23|44978.01
13:50:24|44978.01
13:50:25|44978.01
13:50:26|44978.02
13:50:27|44978.02
13:50:28|44978.02
13:50:29|44978.02
13:50:30|44983.
13:50:31|44983.
13:50:32|44990.
13:50:33|44995.
13:50:34|44995.
13:50:35|44995.
13:50:36|44995.
13:50:37|44995.
13:50:38|44995.
13:50:39|44996.85
13:50:40|44996.85
13:50:41|44996.85
13:50:42|44996.85
13:50:43|44988.71
13:50:44|44988.71
13:50:45|44988.71
13:50:46|44988.71
13:50:47|44988.71
13:50:48|44988.71
13:50:49|44988.71
13:50:50|44988.71
13:50:51|44988.71
13:50:52|44988.71
13:50:53|44989.98
13:50:54|44989.99
13:50:55|44992.7
13:50:56|44992.7
13:50:58|44992.7
13:50:58|44992.7
13:50:59|44992.7
13:51:01|44992.7
13:51:01|44992.7
13:51:02|44992.7
13:51:04|44997.
13:51:04|44997.
13:51:05|45000.
13:51:06|45000.
13:51:07|45000.
13:51:08|45000.
13:51:10|45002.99
13:51:10|45002.99
13:51:11|44993.22
13:51:12|44993.22
13:51:14|44992.82
13:51:14|44992.82
13:51:16|44992.82
13:51:17|44992.82
13:51:18|44992.82
13:51:18|44992.82
13:51:19|44992.82
13:51:21|44992.82
13:51:22|44992.82
13:51:22|44988.57
13:51:23|44988.57
13:51:24|44988.57
13:51:25|44988.57
13:51:26|44988.57
13:51:27|44988.57
13:51:28|44987.
13:51:29|44987.
13:51:30|44987.
13:51:31|44987.
13:51:32|44987.01
13:51:34|44987.01
13:51:35|44992.82
13:51:36|44992.82
13:51:37|44992.82
13:51:38|44992.82
13:51:39|44992.82
13:51:39|44992.82
13:51:41|44992.82
13:51:42|44992.82
13:51:42|44992.82
13:51:44|44992.82
13:51:45|44992.82
13:51:46|44992.82
13:51:47|44992.82
13:51:48|44992.82
13:51:50|44984.75
13:51:51|44970.
13:51:52|44970.
13:51:53|44970.
13:51:54|44967.01
13:51:55|44967.01
13:51:56|44967.01
13:51:57|44972.89
13:51:58|44972.89
13:51:59|44970.67
13:52:00|44970.67
13:52:01|44972.77
13:52:02|44972.77
13:52:03|44972.77
13:52:04|44972.77
13:52:05|44977.32
13:52:06|44977.32
13:52:07|44977.32
13:52:08|44983.
13:52:09|44983.01
13:52:10|44983.01
13:52:11|44983.01
13:52:12|44983.01
13:52:13|44983.01
13:52:14|44983.01
13:52:15|44983.01
13:52:17|44983.01
13:52:17|44983.01
13:52:18|44983.01
13:52:19|44983.01
13:52:20|44983.01
13:52:21|44977.46
13:52:22|44990.
13:52:23|44990.
13:52:24|44990.
13:52:25|44990.02
13:52:26|44997.
13:52:27|45002.99
13:52:29|45002.98
13:52:29|45002.98
13:52:31|45002.98
13:52:31|45002.98
13:52:32|45002.98
13:52:33|45002.98
13:52:34|45002.98
13:52:36|45002.98
13:52:36|45005.
13:52:37|45005.
13:52:39|45005.
13:52:39|45005.
13:52:40|45004.99
13:52:42|45005.
13:52:42|45005.
13:52:43|45005.
13:52:44|45007.81
13:52:46|45007.81
13:52:47|45007.81
13:52:49|45013.
13:52:50|45015.
13:52:51|45015.
13:52:52|45015.
13:52:53|45015.
13:52:55|45015.56
13:52:55|45016.3
13:52:56|45018.44
13:52:57|45021.73
13:52:58|45025.
13:52:59|45024.99
13:53:01|45024.99
13:53:01|45020.85
13:53:02|45020.85
13:53:04|45025.
13:53:05|45025.34
13:53:05|45030.
13:53:07|45035.
13:53:07|45035.
13:53:09|45035.88
13:53:09|45040.
13:53:10|45040.
13:53:11|45041.
13:53:12|45041.
13:53:13|45041.46
13:53:15|45041.46
13:53:15|45041.46
13:53:16|45041.46
13:53:18|45041.46
13:53:19|45041.46
13:53:19|45040.11
13:53:20|45040.11
13:53:21|45040.11
13:53:22|45040.11
13:53:23|45040.11
13:53:25|45040.11
13:53:25|45040.11
13:53:27|45040.11
13:53:27|45040.11
13:53:28|45040.11
13:53:29|45040.11
13:53:30|45027.
13:53:31|45027.
13:53:32|45027.
13:53:34|45027.
13:53:34|45027.
13:53:36|45013.62
13:53:37|45013.62
13:53:38|45011.29
13:53:38|45020.04
13:53:39|45020.04
13:53:41|45020.04
13:53:42|45020.04
13:53:42|45020.04
13:53:44|45020.04
13:53:45|45020.04
13:53:46|45020.04
13:53:47|45020.29
13:53:49|45020.29
13:53:50|45020.29
13:53:51|45020.29
13:53:52|45020.29
13:53:52|45020.29
13:53:54|45020.29
13:53:54|45020.29
13:53:55|45020.29
13:53:57|45020.29
13:53:58|45020.31
13:53:59|45020.31
13:54:00|45020.31
13:54:01|45020.31
13:54:02|45020.31
13:54:03|45020.3
13:54:04|45020.3
13:54:05|45020.3
13:54:06|45020.3
13:54:07|45020.3
13:54:08|45010.
13:54:09|45010.
13:54:11|45010.
13:54:12|45013.5
13:54:13|45015.78
13:54:14|45015.78
13:54:15|45015.78
13:54:16|45027.
13:54:17|45033.81
13:54:18|45033.81
13:54:19|45033.81
13:54:20|45033.81
13:54:21|45033.81
13:54:22|45030.11
13:54:23|45030.11
13:54:24|45030.11
13:54:25|45030.11
13:54:26|45023.74
13:54:27|45020.3
13:54:28|45020.3
13:54:29|45020.3
13:54:30|45010.25
13:54:31|45010.25
13:54:32|45010.
13:54:33|45010.
13:54:34|45010.
13:54:35|45010.
13:54:36|45010.
13:54:37|45010.
13:54:38|45010.
13:54:39|45010.
13:54:40|45003.
13:54:41|45003.
13:54:42|45003.
13:54:43|44997.
13:54:44|44997.
13:54:45|44997.
13:54:46|44997.
13:54:47|44995.
13:54:49|44995.
13:54:50|44995.
13:54:52|44995.01
13:54:53|44995.01
13:54:54|44995.01
13:54:55|45002.24
13:54:55|44996.14
13:54:57|44996.14
13:54:58|44996.14
13:54:59|44996.14
13:54:59|44996.14
13:55:01|44996.14
13:55:01|44996.14
13:55:03|44996.14
13:55:04|45004.19
13:55:05|45004.19
13:55:06|44990.
13:55:07|44990.
13:55:08|44986.9
13:55:08|44986.9
13:55:10|44986.9
13:55:11|44986.9
13:55:12|44985.
13:55:12|44985.
13:55:14|44991.43
13:55:14|44991.44
13:55:15|44990.02
13:55:17|44985.99
13:55:17|44985.99
13:55:19|44985.99
13:55:20|44985.99
13:55:21|44985.99
13:55:22|44985.99
13:55:23|44985.99
13:55:24|44985.99
13:55:25|44986.
13:55:26|44986.
13:55:27|44986.
13:55:27|44986.
13:55:29|44996.11
13:55:30|44996.11
13:55:31|44998.24
13:55:32|45007.
13:55:33|45013.72
13:55:34|45013.72
13:55:34|45013.72
13:55:35|45013.72
13:55:37|45013.72
13:55:38|45016.29
13:55:39|45016.29
13:55:39|45003.
13:55:40|45003.
13:55:41|45003.
13:55:43|45006.15
13:55:44|45006.15
13:55:45|45006.15
13:55:45|45015.48
13:55:47|45015.48
13:55:47|45015.48
13:55:48|45015.48
13:55:51|45015.48
13:55:52|45015.48
13:55:53|45015.48
13:55:54|45015.48
13:55:55|45015.48
13:55:56|45015.48
13:55:57|45015.48
13:55:58|45016.3
13:55:59|45016.3
13:56:00|45016.3
13:56:01|45016.3
13:56:02|45016.3
13:56:04|45016.3
13:56:05|45016.3
13:56:05|45016.3
13:56:07|45016.3
13:56:07|45016.3
13:56:09|45016.3
13:56:10|45016.3
13:56:11|45019.24
13:56:11|45019.24
13:56:12|45019.24
13:56:14|45019.24
13:56:15|45019.24
13:56:16|45019.24
13:56:17|45019.24
13:56:18|45019.24
13:56:19|45019.24
13:56:21|45019.24
13:56:22|45019.24
13:56:22|45018.85
13:56:23|45018.85
13:56:24|45018.85
13:56:26|45014.12
13:56:26|45014.12
13:56:27|45014.12
13:56:28|45014.12
13:56:29|45014.12
13:56:30|45014.12
13:56:31|45014.12
13:56:32|45014.12
13:56:33|45014.12
13:56:35|45014.12
13:56:35|45014.12
13:56:37|45014.12
13:56:38|45014.12
13:56:38|45014.12
13:56:39|45014.12
13:56:40|45014.12
13:56:41|45014.12
13:56:42|45014.12
13:56:44|45014.12
13:56:45|45014.12
13:56:46|45014.12
13:56:46|45014.12
13:56:48|45014.12
13:56:49|45014.12
13:56:50|45014.12
13:56:51|45014.12
13:56:52|45018.73
13:56:53|45018.73
13:56:54|45018.73
13:56:55|45018.73
13:56:56|45018.73
13:56:58|45018.73
13:56:59|45018.73
13:57:00|45018.73
13:57:01|45018.73
13:57:02|45018.73
13:57:03|45018.73
13:57:04|45018.73
13:57:05|45018.73
13:57:06|45018.73
13:57:07|45018.73
13:57:08|45018.73
13:57:09|45018.73
13:57:09|45018.73
13:57:11|45018.73
13:57:12|45019.25
13:57:13|45019.25
13:57:14|45019.25
13:57:15|45024.8
13:57:16|45025.34
13:57:17|45015.77
13:57:18|45015.77
13:57:19|45015.77
13:57:20|45015.77
13:57:21|45019.98
13:57:22|45019.98
13:57:23|45019.98
13:57:24|45019.98
13:57:25|45019.98
13:57:26|45019.98
13:57:27|45026.32
13:57:28|45026.32
13:57:29|45027.
13:57:30|45027.
13:57:31|45027.
13:57:32|45027.
13:57:33|45027.
13:57:34|45027.
13:57:35|45033.82
13:57:36|45033.82
13:57:37|45033.82
13:57:38|45033.82
13:57:39|45033.82
13:57:40|45033.82
13:57:41|45033.82
13:57:42|45033.82
13:57:43|45033.82
13:57:44|45033.82
13:57:45|45033.82
13:57:46|45033.82
13:57:47|45033.82
13:57:48|45036.99
13:57:49|45039.99
13:57:50|45039.99
13:57:51|45039.99
13:57:53|45040.22
13:57:54|45040.22
13:57:55|45043.
13:57:56|45045.
13:57:57|45045.
13:57:58|45045.
13:57:59|45045.
13:58:00|45045.
13:58:01|45045.
13:58:02|45045.
13:58:03|45045.
13:58:04|45045.
13:58:05|45045.
13:58:06|45045.
13:58:07|45045.
13:58:08|45045.
13:58:09|45045.
13:58:11|45045.
13:58:11|45045.
13:58:13|45052.44
13:58:14|45052.44
13:58:15|45052.44
13:58:16|45052.44
13:58:16|45052.44
13:58:18|45038.31
13:58:19|45038.31
13:58:20|45038.31
13:58:21|45038.31
13:58:22|45038.31
13:58:23|45038.31
13:58:24|45038.31
13:58:25|45038.31
13:58:26|45037.
13:58:27|45037.
13:58:28|45037.
13:58:29|45037.
13:58:30|45037.
13:58:31|45037.
13:58:32|45033.
13:58:34|45033.
13:58:34|45033.
13:58:36|45033.
13:58:36|45033.
13:58:37|45033.
13:58:38|45030.91
13:58:39|45030.91
13:58:40|45030.91
13:58:41|45030.91
13:58:42|45030.91
13:58:43|45030.91
13:58:44|45030.91
13:58:45|45030.91
13:58:46|45030.91
13:58:47|45030.91
13:58:48|45030.91
13:58:49|45030.91
13:58:50|45030.91
13:58:51|45030.91
13:58:52|45030.91
13:58:54|45030.
13:58:55|45030.
13:58:56|45030.
13:58:57|45030.
13:58:58|45030.
13:58:59|45030.
13:58:59|45030.
13:59:01|45030.
13:59:02|45030.
13:59:04|45027.12
13:59:04|45027.13
13:59:05|45027.13
13:59:06|45027.
13:59:07|45020.06
13:59:09|45020.06
13:59:09|45017.01
13:59:11|45016.3
13:59:11|45016.3
13:59:12|45016.3
13:59:13|45016.3
13:59:15|45013.73
13:59:16|45013.73
13:59:16|45022.57
13:59:17|45022.57
13:59:18|45026.01
13:59:19|45026.01
13:59:20|45026.01
13:59:21|45026.01
13:59:22|45026.01
13:59:24|45034.37
13:59:25|45034.37
13:59:26|45034.37
13:59:27|45034.38
13:59:27|45034.38
13:59:29|45034.38
13:59:30|45029.3
13:59:31|45027.34
13:59:31|45025.34
13:59:32|45025.34
13:59:33|45025.34
13:59:34|45025.34
13:59:36|45025.34
13:59:36|45025.34
13:59:38|45025.34
13:59:39|45025.34
13:59:39|45016.3
13:59:41|45016.3
13:59:42|45016.3
13:59:43|45016.3
13:59:44|45016.3
13:59:45|45016.3
13:59:45|45012.77
13:59:46|45012.77
13:59:48|45012.77
13:59:48|45012.77
13:59:49|45012.77
13:59:50|45012.77
13:59:52|45012.77
13:59:53|45012.77
13:59:55|45012.77
13:59:55|45007.27
13:59:56|45007.27
13:59:58|45007.27
13:59:59|45007.27
14:00:00|45005.01
14:00:00|45008.01
14:00:03|45008.01
14:00:04|45013.59
14:00:04|45010.
14:00:06|45020.17
14:00:06|45020.17
14:00:07|45025.34
14:00:09|45030.
14:00:10|45033.82
14:00:11|45033.82
14:00:12|45043.
14:00:13|45043.4
14:00:14|45027.01
14:00:15|45027.01
14:00:16|45032.95
14:00:17|45033.69
14:00:18|45027.
14:00:19|45027.
14:00:20|45027.
14:00:22|45027.
14:00:23|45017.01
14:00:24|45017.01
14:00:24|45024.98
14:00:25|45024.98
14:00:26|45030.
14:00:28|45030.
14:00:28|45037.
14:00:29|45037.
14:00:31|45037.
14:00:31|45037.
14:00:33|45037.
14:00:33|45046.01
14:00:34|45046.01
14:00:35|45046.01
14:00:36|45046.
14:00:37|45046.
14:00:38|45046.
14:00:39|45046.
14:00:40|45046.
14:00:41|45046.
14:00:42|45046.
14:00:43|45046.
14:00:44|45046.
14:00:45|45046.
14:00:46|45046.
14:00:47|45046.
14:00:48|45042.84
14:00:50|45042.84
14:00:51|45042.84
14:00:51|45045.29
14:00:52|45045.29
14:00:53|45040.06
14:00:55|45040.06
14:00:56|45040.06
14:00:57|45040.06
14:00:58|45040.06
14:00:59|45037.23
14:01:00|45037.23
14:01:02|45037.23
14:01:02|45037.23
14:01:04|45037.23
14:01:04|45037.24
14:01:05|45037.24
14:01:07|45037.24
14:01:07|45037.24
14:01:08|45037.24
14:01:10|45037.24
14:01:10|45037.24
14:01:11|45037.24
14:01:12|45037.24
14:01:13|45037.24
14:01:14|45037.24
14:01:16|45037.24
14:01:16|45037.24
14:01:17|45037.24
14:01:18|45037.24
14:01:19|45037.24
14:01:20|45037.24
14:01:21|45037.24
14:01:22|45037.24
14:01:23|45037.24
14:01:25|45041.77
14:01:25|45041.77
14:01:26|45041.77
14:01:27|45041.77
14:01:28|45041.77
14:01:29|45042.92
14:01:30|45050.
14:01:31|45050.
14:01:32|45050.
14:01:33|45053.91
14:01:34|45053.9
14:01:35|45050.05
14:01:36|45043.01
14:01:37|45043.01
14:01:38|45044.01
14:01:39|45044.01
14:01:40|45044.01
14:01:42|45045.04
14:01:42|45045.04
14:01:43|45045.04
14:01:44|45045.04
14:01:45|45049.93
14:01:46|45049.93
14:01:47|45049.93
14:01:48|45049.93
14:01:49|45049.93
14:01:50|45049.93
14:01:51|45049.93
14:01:52|45049.93
14:01:53|45049.93
14:01:55|45049.93
14:01:55|45049.93
14:01:57|45049.93
14:01:57|45049.93
14:01:58|45049.93
14:02:00|45049.93
14:02:00|45049.93
14:02:01|45049.93
14:02:03|45043.
14:02:04|45033.
14:02:05|45030.01
14:02:05|45030.01
14:02:07|45030.01
14:02:08|45024.69
14:02:09|45018.46
14:02:09|45013.32
14:02:10|45013.61
14:02:11|45013.68
14:02:13|45013.68
14:02:14|45013.68
14:02:15|45013.68
14:02:16|45013.68
14:02:17|45033.99
14:02:18|45033.98
14:02:19|45033.98
14:02:20|45028.23
14:02:21|45028.23
14:02:22|45032.43
14:02:23|45032.43
14:02:24|45032.43
14:02:25|45025.15
14:02:26|45017.24
14:02:27|45017.24
14:02:28|45017.24
14:02:29|45017.24
14:02:30|45017.
14:02:31|45010.01
14:02:32|45010.01
14:02:33|45010.01
14:02:35|45015.48
14:02:36|45012.94
14:02:36|45012.94
14:02:38|45012.94
14:02:38|45012.94
14:02:39|45012.36
14:02:41|45012.36
14:02:41|45005.01
14:02:42|45005.
14:02:43|45005.
14:02:44|45005.
14:02:45|45003.01
14:02:46|45003.
14:02:48|44983.
14:02:49|44983.
14:02:50|44983.
14:02:50|44983.
14:02:51|44983.
14:02:52|44983.
14:02:54|44983.
14:02:54|44983.
14:02:56|44980.19
14:02:57|44980.56
14:02:58|44980.56
14:03:00|44988.72
14:03:01|44997.74
14:03:02|44997.74
14:03:03|44997.74
14:03:04|45007.
14:03:05|45010.
14:03:06|45010.
14:03:07|45010.
14:03:08|45010.
14:03:09|45010.
14:03:09|45010.01
14:03:11|45010.01
14:03:12|45010.01
14:03:13|45010.01
14:03:14|45010.01
14:03:15|45010.01
14:03:16|45010.01
14:03:18|45010.01
14:03:18|45010.01
14:03:19|45010.01
14:03:20|45010.01
14:03:21|45010.01
14:03:23|45010.01
14:03:23|45010.01
14:03:25|45010.01
14:03:26|45010.01
14:03:27|45010.01
14:03:27|45010.01
14:03:29|45010.01
14:03:29|45010.01
14:03:31|45010.01
14:03:32|45006.76
14:03:32|45016.3
14:03:34|45016.3
14:03:35|45016.3
14:03:36|45016.3
14:03:37|45016.3
14:03:38|45020.28
14:03:39|45020.28
14:03:40|45016.41
14:03:41|45016.41
14:03:42|45016.41
14:03:43|45016.41
14:03:45|45016.41
14:03:46|45016.41
14:03:46|45016.41
14:03:47|45016.41
14:03:48|45016.41
14:03:49|45016.41
14:03:50|45015.78
14:03:51|45015.78
14:03:52|45015.78
14:03:53|45012.71
14:03:55|45012.71
14:03:55|45012.71
14:03:56|45012.71
14:03:58|45012.71
14:04:00|45012.71
14:04:01|45008.79
14:04:02|45008.79
14:04:03|45008.79
14:04:05|45008.79
14:04:06|45015.58
14:04:07|45015.58
14:04:08|45015.58
14:04:09|45015.58
14:04:10|45015.58
14:04:12|45015.58
14:04:13|45015.58
14:04:13|45015.58
14:04:14|45015.58
14:04:16|45015.58
14:04:17|45007.28
14:04:17|45007.28
14:04:19|45015.78
14:04:20|45015.79
14:04:20|45015.79
14:04:22|45015.79
14:04:23|45015.79
14:04:24|45024.8
14:04:24|45024.8
14:04:26|45024.8
14:04:26|45024.8
14:04:27|45024.8
14:04:28|45024.8
14:04:30|45024.81
14:04:31|45024.81
14:04:31|45019.38
14:04:33|45019.38
14:04:34|45019.38
14:04:34|45019.38
14:04:35|45019.38
14:04:36|45019.38
14:04:38|45019.38
14:04:39|45019.38
14:04:40|45019.38
14:04:41|45019.38
14:04:42|45019.38
14:04:43|45019.38
14:04:44|45019.38
14:04:45|45019.38
14:04:46|45015.91
14:04:47|45015.91
14:04:48|45015.91
14:04:49|45024.02
14:04:50|45024.02
14:04:51|45024.02
14:04:52|45024.02
14:04:53|45024.02
14:04:54|45020.28
14:04:55|45020.28
14:04:56|45020.28
14:04:57|45013.99
14:04:59|45013.99
14:05:00|45013.99
14:05:01|45013.99
14:05:02|45013.42
14:05:03|45013.42
14:05:05|45013.42
14:05:06|45013.42
14:05:07|45013.42
14:05:08|45013.42
14:05:08|45013.42
14:05:10|45013.42
14:05:11|45013.42
14:05:12|45013.42
14:05:13|45025.34
14:05:14|45025.34
14:05:15|45025.34
14:05:16|45021.99
14:05:17|45021.99
14:05:18|45021.99
14:05:19|45007.28
14:05:20|45010.01
14:05:21|45010.01
14:05:22|45010.01
14:05:23|45010.01
14:05:24|45010.01
14:05:25|45010.01
14:05:26|45010.01
14:05:27|45010.01
14:05:28|45010.01
14:05:29|45010.01
14:05:30|45010.01
14:05:31|45007.36
14:05:32|45007.36
14:05:33|45007.36
14:05:34|45007.36
14:05:35|45007.36
14:05:36|45007.36
14:05:37|45007.36
14:05:38|45007.36
14:05:39|45007.36
14:05:40|45007.36
14:05:41|45007.36
14:05:42|45015.78
14:05:43|45015.78
14:05:44|45015.78
14:05:45|45015.78
14:05:46|45015.78
14:05:48|45015.78
14:05:48|45015.78
14:05:49|45020.31
14:05:50|45020.31
14:05:51|45020.31
14:05:52|45020.31
14:05:53|45020.31
14:05:54|45020.31
14:05:56|45020.31
14:05:56|45020.31
14:05:58|45020.31
14:05:59|45020.31
14:06:01|45020.31
14:06:02|45020.31
14:06:03|45020.31
14:06:03|45020.31
14:06:05|45020.31
14:06:05|45020.31
14:06:06|45020.31
14:06:07|45020.31
14:06:08|45016.49
14:06:09|45018.01
14:06:10|45018.01
14:06:12|45019.6
14:06:12|45019.6
14:06:14|45019.6
14:06:15|45019.6
14:06:15|45019.6
14:06:16|45019.6
14:06:17|45019.6
14:06:18|45019.6
14:06:19|45019.6
14:06:20|45019.6
14:06:21|45019.6
14:06:22|45019.6
14:06:23|45019.6
14:06:25|45007.28
14:06:26|45002.31
14:06:26|45002.31
14:06:27|45002.31
14:06:28|45002.31
14:06:30|45006.74
14:06:31|45006.74
14:06:31|45006.74
14:06:32|45006.74
14:06:34|45006.74
14:06:34|45006.74
14:06:35|45006.74
14:06:37|45006.74
14:06:37|45006.74
14:06:38|45006.74
14:06:40|45006.77
14:06:40|45006.77
14:06:42|45006.77
14:06:42|45006.77
14:06:44|45006.77
14:06:45|45006.77
14:06:46|45006.77
14:06:47|45006.77
14:06:48|45006.77
14:06:49|45000.02
14:06:49|45011.27
14:06:50|45011.27
14:06:52|45011.27
14:06:53|45011.27
14:06:53|45011.27
14:06:55|45011.27
14:06:55|45011.27
14:06:57|45001.47
14:06:58|45006.76
14:06:59|45006.76
14:07:00|45006.76
14:07:02|45006.76
14:07:02|45006.76
14:07:03|45006.76
14:07:04|45006.76
14:07:06|45006.76
14:07:07|45006.76
14:07:07|45006.76
14:07:08|44993.
14:07:09|44987.22
14:07:11|44987.01
14:07:12|44987.01
14:07:13|44987.01
14:07:13|44987.01
14:07:14|44983.
14:07:15|44978.01
14:07:17|44972.09
14:07:17|44972.
14:07:19|44972.
14:07:19|44970.76
14:07:21|44970.76
14:07:22|44970.76
14:07:23|44970.01
14:07:24|44970.01
14:07:25|44975.99
14:07:26|44975.99
14:07:27|44975.99
14:07:28|44975.99
14:07:29|44969.08
14:07:30|44969.08
14:07:31|44969.08
14:07:32|44973.13
14:07:33|44973.13
14:07:34|44981.65
14:07:35|44977.99
14:07:36|44977.99
14:07:38|44977.99
14:07:39|44977.99
14:07:39|44977.99
14:07:41|44977.99
14:07:41|44977.99
14:07:43|44977.99
14:07:43|44977.99
14:07:44|44960.72
14:07:45|44960.
14:07:46|44960.
14:07:47|44957.
14:07:48|44957.
14:07:49|44953.
14:07:50|44953.
14:07:51|44953.
14:07:52|44953.
14:07:54|44953.
14:07:55|44953.
14:07:55|44953.
14:07:56|44953.
14:07:57|44953.
14:07:58|44953.
14:08:00|44953.
14:08:00|44953.
14:08:01|44953.
14:08:03|44950.97
14:08:05|44961.66
14:08:06|44961.68
14:08:07|44961.68
14:08:09|44961.67
14:08:09|44961.67
14:08:11|44961.67
14:08:13|44961.67
14:08:14|44951.09
14:08:14|44963.
14:08:16|44963.
14:08:16|44963.
14:08:17|44966.99
14:08:18|44966.99
14:08:20|44966.99
14:08:20|44966.99
14:08:21|44966.99
14:08:22|44966.99
14:08:24|44953.
14:08:25|44947.
14:08:25|44957.
14:08:27|44957.
14:08:28|44957.
14:08:29|44962.99
14:08:30|44962.99
14:08:31|44961.78
14:08:32|44961.78
14:08:33|44961.78
14:08:34|44961.78
14:08:35|44961.78
14:08:36|44961.78
14:08:37|44961.78
14:08:38|44961.78
14:08:39|44955.78
14:08:40|44955.78
14:08:41|44953.11
14:08:42|44953.74
14:08:43|44953.74
14:08:44|44953.74
14:08:45|44953.74
14:08:46|44953.74
14:08:47|44953.74
14:08:48|44953.74
14:08:49|44953.74
14:08:50|44953.74
14:08:51|44955.61
14:08:52|44955.61
14:08:53|44955.61
14:08:54|44955.61
14:08:55|44955.61
14:08:56|44956.57
14:08:57|44956.57
14:08:58|44956.57
14:09:00|44956.57
14:09:00|44956.57
14:09:01|44956.57
14:09:02|44956.57
14:09:04|44962.96
14:09:05|44963.
14:09:06|44963.12
14:09:07|44963.12
14:09:08|44963.12
14:09:09|44959.56
14:09:11|44959.56
14:09:11|44959.56
14:09:12|44959.56
14:09:13|44959.56
14:09:15|44959.56
14:09:16|44959.56
14:09:17|44959.56
14:09:18|44959.56
14:09:18|44953.
14:09:20|44953.
14:09:21|44953.
14:09:22|44953.
14:09:23|44952.99
14:09:24|44952.99
14:09:25|44957.51
14:09:26|44957.51
14:09:27|44957.51
14:09:27|44957.51
14:09:29|44957.51
14:09:30|44957.51
14:09:31|44957.51
14:09:32|44957.51
14:09:33|44957.51
14:09:34|44947.28
14:09:35|44947.28
14:09:36|44947.28
14:09:37|44947.28
14:09:38|44947.28
14:09:39|44941.8
14:09:40|44941.8
14:09:41|44941.8
14:09:42|44941.8
14:09:44|44941.8
14:09:44|44941.8
14:09:45|44941.8
14:09:46|44941.8
14:09:48|44941.8
14:09:48|44941.8
14:09:50|44941.8
14:09:50|44941.8
14:09:51|44940.88
14:09:52|44940.88
14:09:53|44940.88
14:09:54|44946.89
14:09:55|44946.89
14:09:56|44941.74
14:09:57|44941.74
14:09:59|44941.74
14:10:00|44941.74
14:10:01|44941.74
14:10:01|44941.74
14:10:02|44941.74
14:10:04|44941.74
14:10:06|44941.74
14:10:06|44941.74
14:10:07|44952.63
14:10:09|44952.63
14:10:09|44952.63
14:10:11|44941.87
14:10:11|44948.13
14:10:12|44948.13
14:10:13|44948.13
14:10:15|44948.13
14:10:15|44948.13
14:10:16|44948.13
14:10:17|44953.11
14:10:18|44957.
14:10:19|44961.66
14:10:20|44962.13
14:10:21|44962.13
14:10:23|44962.13
14:10:23|44962.13
14:10:24|44963.
14:10:25|44963.
14:10:26|44970.
14:10:27|44970.
14:10:29|44970.
14:10:30|44970.
14:10:30|44970.
14:10:31|44970.
14:10:32|44970.
14:10:33|44970.
14:10:35|44970.
14:10:36|44970.
14:10:36|44970.
14:10:38|44970.
14:10:38|44970.
14:10:39|44977.
14:10:41|44983.
14:10:41|44983.
14:10:43|44983.
14:10:43|44983.
14:10:45|44987.22
14:10:46|44987.22
14:10:46|44987.22
14:10:47|44987.22
14:10:49|44987.22
14:10:50|44987.22
14:10:51|44987.22
14:10:52|44987.22
14:10:53|44987.22
14:10:54|44987.22
14:10:55|44988.06
14:10:56|44988.06
14:10:57|44988.06
14:10:58|44988.06
14:10:59|44988.06
14:11:01|44988.05
14:11:02|44986.52
14:11:02|44986.52
14:11:03|44983.12
14:11:05|44983.12
14:11:07|44983.12
14:11:08|44983.12
14:11:09|44983.12
14:11:10|44995.
14:11:11|45000.
14:11:12|45000.
14:11:14|45020.
14:11:15|45020.
14:11:15|45020.
14:11:17|45017.11
14:11:43|45016.33
14:11:44|45020.
14:11:45|45020.
14:11:46|45020.
14:11:47|45020.
14:11:48|45020.
14:11:49|45020.
14:11:50|45020.
14:11:51|45033.88
14:11:52|45033.88
14:11:53|45033.88
14:11:54|45035.88
14:11:55|45035.88
14:11:56|45035.88
14:11:57|45035.88
14:11:58|45036.99
14:11:59|45036.99
14:12:00|45036.99
14:12:01|45036.99
14:12:02|45036.99
14:12:03|45036.99
14:12:04|45036.99
14:12:05|45036.99
14:12:07|45036.99
14:12:08|45036.99
14:12:09|45036.99
14:12:11|45036.99
14:12:12|45024.79
14:12:12|45024.79
14:12:13|45024.79
14:12:14|45024.79
14:12:15|45024.78
14:12:16|45033.82
14:12:18|45033.82
14:12:19|45033.82
14:12:20|45033.82
14:12:20|45033.82
14:12:22|45037.
14:12:22|45037.
14:12:23|45037.
14:12:24|45037.
14:12:26|45037.
14:12:26|45037.
14:12:27|45037.
14:12:29|45037.
14:12:30|45037.
14:12:30|45037.
14:12:32|45043.
14:12:33|45043.
14:12:34|45043.
14:12:34|45043.
14:12:36|45043.
14:12:36|45043.
14:12:37|45043.
14:12:39|45043.29
14:12:40|45043.29
14:12:41|45043.4
14:12:42|45043.4
14:12:43|45043.4
14:12:44|45043.4
14:12:45|45043.11
14:12:46|45043.11
14:12:47|45043.11
14:12:47|45043.11
14:12:49|45043.11
14:12:50|45043.11
14:12:51|45043.11
14:12:52|45039.52
14:12:52|45039.52
14:12:53|45050.
14:12:55|45050.
14:12:55|45056.36
14:12:57|45056.99
14:12:58|45056.99
14:12:59|45051.85
14:13:00|45051.85
14:13:01|45051.85
14:13:02|45047.34
14:13:03|45047.34
14:13:04|45047.34
14:13:05|45047.34
14:13:05|45047.34
14:13:07|45047.34
14:13:09|45047.34
14:13:09|45047.34
14:13:11|45047.33
14:13:12|45049.77
14:13:12|45051.85
14:13:13|45051.83
14:13:15|45051.83
14:13:16|45051.83
14:13:17|45051.83
14:13:18|45051.83
14:13:19|45051.83
14:13:20|45051.83
14:13:22|45051.83
14:13:23|45051.83
14:13:24|45051.83
14:13:25|45051.83
14:13:25|45051.83
14:13:27|45051.83
14:13:28|45051.83
14:13:29|45051.83
14:13:30|45051.83
14:13:31|45051.83
14:13:32|45047.72
14:13:33|45048.5
14:13:34|45048.5
14:13:35|45048.5
14:13:36|45051.71
14:13:37|45051.71
14:13:38|45051.71
14:13:39|45051.71
14:13:40|45051.71
14:13:41|45051.71
14:13:42|45051.71
14:13:44|45051.71
14:13:44|45056.71
14:13:45|45056.71
14:13:47|45056.71
14:13:47|45056.71
14:13:48|45056.71
14:13:49|45056.71
14:13:50|45056.71
14:13:51|45056.71
14:13:52|45056.71
14:13:53|45056.71
14:13:55|45051.61
14:13:56|45051.61
14:13:56|45056.59
14:13:58|45056.59
14:13:58|45056.59
14:13:59|45056.59
14:14:00|45056.59
14:14:01|45056.59
14:14:03|45056.59
14:14:03|45051.72
14:14:05|45051.73
14:14:06|45051.73
14:14:06|45056.48
14:14:07|45056.72
14:14:09|45056.72
14:14:10|45056.72
14:14:10|45056.72
14:14:12|45056.85
14:14:13|45056.85
14:14:13|45055.16
14:14:14|45055.16
14:14:15|45055.16
14:14:16|45055.16
14:14:18|45055.16
14:14:18|45055.16
14:14:35|45060.78
14:14:36|45060.78
14:14:36|45060.78
14:14:37|45060.78
14:14:39|45060.78
14:14:40|45058.85
14:14:41|45058.85
14:14:42|45058.85
14:14:43|45058.85
14:14:44|45058.85
14:14:45|45058.85
14:14:46|45058.85
14:14:47|45058.85
14:14:48|45058.85
14:14:49|45058.85
14:14:50|45058.85
14:14:51|45058.85
14:14:52|45058.85
14:14:53|45058.85
14:14:54|45058.85
14:14:55|45058.85
14:14:56|45058.85
14:14:58|45058.85
14:14:59|45071.9
14:15:00|45073.17
14:15:01|45077.13
14:15:02|45080.
14:15:02|45081.12
14:15:04|45083.74
14:15:05|45085.96
14:15:06|45091.33
14:15:07|45098.17
14:15:08|45100.47
14:15:10|45100.56
14:15:11|45098.28
14:15:11|45098.28
14:15:13|45098.28
14:15:13|45098.28
14:15:14|45097.61
14:15:16|45097.61
14:15:16|45097.61
14:15:18|45097.61
14:15:19|45072.13
14:15:20|45079.98
14:15:21|45079.98
14:15:22|45079.98
14:15:23|45079.98
14:15:24|45079.98
14:15:26|45079.98
14:15:26|45083.
14:15:28|45086.89
14:15:28|45087.
14:15:29|45087.
14:15:31|45087.
14:15:31|45087.
14:15:32|45087.93
14:15:33|45087.93
14:15:35|45087.82
14:15:36|45091.25
14:15:37|45091.25
14:15:37|45091.25
14:15:38|45091.86
14:15:40|45091.86
14:15:40|45095.55
14:15:41|45095.55
14:15:42|45095.55
14:15:44|45095.55
14:15:44|45095.55
14:15:45|45095.56
14:15:46|45095.56
14:15:47|45095.56
14:15:48|45095.56
14:15:49|45095.56
14:15:51|45092.66
14:15:52|45092.66
14:15:52|45099.61
14:15:53|45099.61
14:15:54|45099.61
14:15:55|45099.61
14:15:57|45099.61
14:15:57|45099.61
14:15:58|45099.61
14:15:59|45099.61
14:16:01|45102.73
14:16:02|45102.73
14:16:03|45102.73
14:16:04|45104.47
14:16:04|45104.9
14:16:06|45113.
14:16:07|45113.
14:16:08|45113.
14:16:09|45103.
14:16:11|45116.
14:16:12|45120.67
14:16:13|45120.67
14:16:14|45120.67
14:16:15|45120.67
14:16:16|45122.99
14:16:17|45122.99
14:16:18|45108.16
14:16:19|45099.59
14:16:20|45097.7
14:16:21|45097.7
14:16:22|45097.7
14:16:23|45097.7
14:16:24|45097.7
14:16:25|45097.7
14:16:27|45097.7
14:16:28|45097.7
14:16:28|45113.
14:16:29|45117.
14:16:31|45117.
14:16:31|45122.99
14:16:33|45122.99
14:16:33|45122.99
14:16:35|45122.99
14:16:35|45122.99
14:16:36|45110.
14:16:38|45110.
14:16:38|45110.
14:16:40|45110.
14:16:40|45110.
14:16:42|45110.
14:16:43|45110.
14:16:44|45110.
14:16:45|45110.
14:16:45|45110.
14:16:47|45110.
14:16:48|45110.
14:16:49|45103.
14:16:49|45103.
14:16:50|45103.
14:16:51|45103.
14:16:52|45103.
14:16:53|45103.
14:16:54|45103.
14:16:56|45103.
14:16:56|45103.
14:16:57|45103.
14:16:59|45103.
14:16:59|45103.
14:17:00|45103.
14:17:02|45090.
14:17:02|45090.
14:17:03|45090.
14:17:05|45090.
14:17:06|45090.
14:17:06|45090.
14:17:07|45090.
14:17:09|45090.
14:17:10|45090.5
14:17:12|45090.5
14:17:13|45090.5
14:17:14|45090.5
14:17:14|45090.5
14:17:15|45090.5
14:17:17|45096.87
14:17:18|45096.87
14:17:19|45096.87
14:17:19|45096.87
14:17:20|45096.87
14:17:22|45096.87
14:17:23|45096.87
14:17:24|45088.64
14:17:25|45088.64
14:17:26|45088.64
14:17:27|45087.
14:17:29|45082.98
14:17:29|45082.98
14:17:30|45079.59
14:17:31|45079.59
14:17:32|45077.
14:17:33|45073.
14:17:34|45073.
14:17:36|45073.
14:17:36|45073.
14:17:37|45072.99
14:17:39|45072.99
14:17:39|45072.99
14:17:40|45072.99
14:17:42|45072.99
14:17:43|45072.99
14:17:43|45072.99
14:17:44|45072.99
14:17:45|45072.99
14:17:46|45072.99
14:17:48|45072.99
14:17:48|45083.
14:17:50|45085.21
14:17:51|45090.11
14:17:52|45090.11
14:17:53|45090.11
14:17:53|45093.
14:17:55|45093.
14:17:56|45093.
14:17:57|45093.
14:17:58|45093.
14:17:59|45093.
14:18:00|45093.
14:18:01|45095.04
14:18:03|45103.02
14:18:04|45103.02
14:18:04|45103.02
14:18:05|45103.02
14:18:06|45093.
14:18:07|45093.
14:18:09|45093.
14:18:10|45093.
14:18:10|45090.
14:18:12|45090.
14:18:14|45093.02
14:18:14|45093.02
14:18:16|45093.02
14:18:17|45093.02
14:18:17|45093.02
14:18:19|45093.02
14:18:20|45093.02
14:18:21|45093.02
14:18:22|45093.02
14:18:23|45093.02
14:18:24|45093.02
14:18:25|45093.02
14:18:26|45093.02
14:18:27|45093.02
14:18:28|45093.02
14:18:29|45093.02
14:18:30|45088.64
14:18:31|45087.
14:18:32|45087.
14:18:33|45087.
14:18:34|45087.
14:18:35|45087.
14:18:36|45087.
14:18:37|45083.01
14:18:38|45083.01
14:18:39|45083.01
14:18:40|45083.01
14:18:41|45083.
14:18:42|45083.
14:18:43|45083.
14:18:44|45083.
14:18:45|45083.
14:18:46|45083.
14:18:47|45083.
14:18:49|45083.
14:18:49|45083.
14:18:50|45083.
14:18:51|45074.41
14:18:53|45074.41
14:18:53|45074.41
14:18:54|45070.03
14:18:55|45070.03
14:18:57|45065.39
14:18:57|45065.39
14:18:58|45065.01
14:18:59|45065.01
14:19:00|45065.01
14:19:01|45065.01
14:19:02|45065.01
14:19:03|45065.01
14:19:04|45065.01
14:19:06|45060.01
14:19:06|45060.01
14:19:07|45060.01
14:19:08|45060.01
14:19:09|45060.01
14:19:10|45065.01
14:19:11|45065.01
14:19:13|45065.01
14:19:14|45066.6
14:19:15|45066.6
14:19:17|45066.59
14:19:17|45060.13
14:19:19|45055.
14:19:20|45052.46
14:19:22|45040.01
14:19:22|45040.01
14:19:24|45040.01
14:19:25|45040.01
14:19:26|45041.87
14:19:27|45041.87
14:19:28|45041.87
14:19:30|45041.87
14:19:31|45040.
14:19:32|45040.
14:19:33|45040.
14:19:34|45040.
14:19:35|45040.
14:19:36|45040.
14:19:37|45040.
14:19:38|45040.
14:19:39|45038.87
14:19:41|45038.87
14:19:41|45038.87
14:19:42|45038.87
14:19:43|45035.88
14:19:44|45035.88
14:19:46|45035.88
14:19:46|45035.88
14:19:48|45033.
14:19:49|45033.
14:19:49|45033.
14:19:50|45033.
14:19:51|45033.
14:19:52|45033.
14:19:54|45033.
14:19:55|45033.
14:19:56|45033.
14:19:57|45031.28
14:19:58|45031.28
14:19:59|45038.06
14:20:00|45038.06
14:20:01|45038.06
14:20:02|45038.06
14:20:03|45038.06
14:20:04|45038.06
14:20:05|45038.06
14:20:06|45038.06
14:20:07|45038.06
14:20:08|45038.06
14:20:09|45038.06
14:20:10|45038.06
14:20:11|45038.06
14:20:12|45040.
14:20:13|45048.03
14:20:15|45048.03
14:20:16|45048.03
14:20:17|45048.03
14:20:18|45048.03
14:20:19|45048.03
14:20:20|45048.03
14:20:21|45048.03
14:20:22|45053.
14:20:23|45053.
14:20:24|45053.
14:20:25|45053.
14:20:25|45053.
14:20:27|45053.
14:20:28|45053.
14:20:29|45053.
14:20:30|45056.08
14:20:31|45048.14
14:20:32|45048.14
14:20:33|45048.14
14:20:34|45048.14
14:20:35|45048.14
14:20:36|45046.01
14:20:37|45046.01
14:20:38|45046.01
14:20:40|45046.01
14:20:40|45046.01
14:20:42|45046.01
14:20:43|45046.01
14:20:43|45064.29
14:20:45|45064.29
14:20:45|45064.29
14:20:47|45064.29
14:20:47|45066.71
14:20:49|45066.71
14:20:49|45066.71
14:20:51|45066.99
14:20:52|45070.
14:20:52|45070.
14:20:53|45070.
14:20:54|45070.49
14:20:55|45070.49
14:20:56|45070.54
14:20:57|45070.54
14:20:58|45070.54
14:20:59|45070.54
14:21:00|45070.54
14:21:01|45070.54
14:21:03|45071.92
14:21:03|45071.91
14:21:04|45065.65
14:21:06|45070.66
14:21:07|45070.66
14:21:08|45070.66
14:21:09|45070.65
14:21:10|45070.65
14:21:11|45070.65
14:21:12|45070.65
14:21:13|45070.65
14:21:14|45070.65
14:21:16|45065.77
14:21:17|45065.77
14:21:17|45065.77
14:21:18|45065.77
14:21:20|45061.51
14:21:21|45069.63
14:21:22|45069.63
14:21:23|45069.63
14:21:25|45069.62
14:21:25|45061.5
14:21:27|45057.01
14:21:27|45057.01
14:21:29|45057.01
14:21:30|45057.01
14:21:31|45057.01
14:21:32|45057.01
14:21:32|45057.01
14:21:33|45057.01
14:21:34|45057.01
14:21:35|45057.01
14:21:37|45057.01
14:21:37|45057.01
14:21:38|45068.52
14:21:39|45070.54
14:21:41|45070.54
14:21:41|45072.98
14:21:43|45072.98
14:21:43|45072.98
14:21:44|45072.98
14:21:45|45072.98
14:21:47|45072.98
14:21:48|45072.98
14:21:49|45072.98
14:21:50|45072.98
14:21:51|45072.98
14:21:52|45072.98
14:21:53|45072.98
14:21:54|45063.51
14:21:54|45063.51
14:21:56|45063.51
14:21:57|45063.51
14:21:57|45063.51
14:21:59|45063.51
14:22:00|45061.72
14:22:01|45061.72
14:22:02|45061.72
14:22:03|45061.72
14:22:05|45061.72
14:22:05|45061.72
14:22:06|45061.72
14:22:07|45061.72
14:22:08|45061.72
14:22:09|45061.5
14:22:10|45061.5
14:22:11|45061.5
14:22:12|45061.5
14:22:13|45061.5
14:22:14|45061.5
14:22:16|45057.09
14:22:18|45057.09
14:22:19|45057.09
14:22:21|45057.09
14:22:22|45069.91
14:22:22|45069.91
14:22:24|45069.91
14:22:25|45069.91
14:22:25|45069.91
14:22:27|45069.91
14:22:27|45069.91
14:22:29|45069.91
14:22:30|45069.91
14:22:30|45069.91
14:22:32|45069.91
14:22:33|45069.91
14:22:34|45069.91
14:22:34|45069.91
14:22:36|45069.91
14:22:37|45069.91
14:22:38|45069.91
14:22:39|45069.91
14:22:40|45069.91
14:22:41|45069.91
14:22:42|45069.91
14:22:43|45069.91
14:22:43|45069.91
14:22:44|45069.91
14:22:46|45069.91
14:22:47|45057.22
14:22:48|45057.22
14:22:48|45057.22
14:22:50|45065.38
14:22:51|45065.38
14:22:52|45065.38
14:22:53|45065.38
14:22:54|45065.38
14:22:55|45065.38
14:22:56|45065.38
14:22:57|45065.38
14:22:58|45065.38
14:22:59|45065.38
14:23:00|45065.38
14:23:01|45065.38
14:23:02|45065.38
14:23:03|45065.38
14:23:04|45065.38
14:23:05|45065.38
14:23:06|45065.38
14:23:07|45065.38
14:23:08|45065.38
14:23:09|45065.38
14:23:10|45065.38
14:23:11|45065.38
14:23:12|45065.38
14:23:13|45065.38
14:23:14|45065.38
14:23:15|45065.38
14:23:16|45065.38
14:23:18|45065.38
14:23:18|45065.38
14:23:20|45067.74
14:23:21|45067.74
14:23:22|45067.74
14:23:23|45067.74
14:23:24|45067.74
14:23:25|45067.74
14:23:27|45067.74
14:23:28|45061.51
14:23:29|45061.51
14:23:30|45061.51
14:23:31|45074.41
14:23:32|45074.41
14:23:33|45074.41
14:23:34|45074.41
14:23:35|45074.41
14:23:36|45074.41
14:23:37|45074.41
14:23:39|45074.41
14:23:39|45074.41
14:23:41|45074.41
14:23:42|45074.41
14:23:43|45074.41
14:23:44|45074.41
14:23:45|45070.01
14:23:46|45070.91
14:23:47|45070.91
14:23:48|45070.91
14:23:49|45070.91
14:23:50|45070.91
14:23:51|45070.91
14:23:52|45070.91
14:23:53|45070.91
14:23:54|45070.91
14:23:56|45070.91
14:23:57|45070.91
14:23:57|45070.91
14:23:58|45070.91
14:23:59|45070.91
14:24:00|45070.91
14:24:01|45070.91
14:24:03|45070.91
14:24:03|45070.91
14:24:04|45070.91
14:24:05|45070.91
14:24:06|45070.91
14:24:08|45070.91
14:24:08|45070.91
14:24:09|45070.91
14:24:10|45070.91
14:24:11|45070.91
14:24:13|45070.91
14:24:13|45070.91
14:24:14|45070.91
14:24:15|45070.91
14:24:17|45078.37
14:24:18|45084.98
14:24:20|45085.
14:24:21|45085.
14:24:22|45087.
14:24:22|45095.
14:24:24|45095.
14:24:25|45096.5
14:24:26|45097.
14:24:27|45100.
14:24:28|45100.
14:24:29|45097.51
14:24:30|45097.51
14:24:30|45097.51
14:24:31|45097.51
14:24:33|45097.51
14:24:34|45097.51
14:24:35|45097.51
14:24:36|45093.11
14:24:37|45093.11
14:24:38|45093.11
14:24:39|45093.11
14:24:40|45093.11
14:24:41|45093.11
14:24:42|45093.11
14:24:45|45093.11
14:24:45|45093.11
14:24:47|45093.11
14:24:48|45093.11
14:24:48|45093.11
14:24:49|45093.11
14:24:51|45093.11
14:24:52|45093.11
14:24:53|45093.11
14:24:55|45093.11
14:24:56|45093.11
14:24:56|45093.11
14:24:57|45093.11
14:24:58|45093.11
14:24:59|45093.11
14:25:00|45096.58
14:25:01|45091.74
14:25:02|45088.75
14:25:03|45088.75
14:25:04|45088.75
14:25:05|45099.72
14:25:06|45099.72
14:25:07|45099.72
14:25:08|45099.72
14:25:09|45089.62
14:25:10|45089.62
14:25:12|45089.62
14:25:12|45089.62
14:25:13|45089.62
14:25:14|45089.62
14:25:15|45089.62
14:25:16|45089.62
14:25:17|45089.62
14:25:19|45089.05
14:25:20|45089.05
14:25:21|45096.43
14:25:23|45096.43
14:25:24|45096.43
14:25:24|45096.43
14:25:26|45096.43
14:25:27|45088.64
14:25:27|45083.
14:25:29|45083.
14:25:29|45083.
14:25:30|45083.
14:25:32|45083.
14:25:32|45081.26
14:25:34|45081.26
14:25:35|45081.26
14:25:36|45081.26
14:25:37|45081.26
14:25:38|45081.26
14:25:39|45081.26
14:25:40|45081.26
14:25:41|45081.26
14:25:42|45081.26
14:25:43|45081.26
14:25:44|45081.26
14:25:45|45081.26
14:25:46|45081.26
14:25:48|45084.66
14:25:48|45084.66
14:25:50|45084.66
14:25:50|45084.66
14:25:51|45084.66
14:25:52|45084.66
14:25:53|45084.66
14:25:54|45084.66
14:25:56|45084.66
14:25:56|45084.66
14:25:57|45084.66
14:25:58|45093.
14:25:59|45093.
14:26:00|45093.
14:26:01|45093.
14:26:02|45093.
14:26:03|45093.
14:26:04|45092.44
14:26:05|45092.44
14:26:07|45092.44
14:26:07|45084.52
14:26:08|45084.52
14:26:09|45084.52
14:26:10|45084.52
14:26:11|45084.52
14:26:12|45084.52
14:26:13|45081.37
14:26:15|45081.37
14:26:15|45081.37
14:26:17|45079.6
14:26:18|45079.6
14:26:19|45079.6
14:26:20|45079.59
14:26:22|45079.59
14:26:23|45079.59
14:26:24|45079.59
14:26:25|45079.59
14:26:26|45079.59
14:26:27|45079.59
14:26:28|45084.39
14:26:29|45084.39
14:26:30|45084.39
14:26:32|45084.39
14:26:32|45084.39
14:26:34|45084.39
14:26:34|45084.39
14:26:36|45084.39
14:26:36|45084.39
14:26:37|45084.39
14:26:38|45084.39
14:26:40|45084.39
14:26:40|45084.39
14:26:42|45084.39
14:26:42|45084.39
14:26:43|45084.39
14:26:44|45090.17
14:26:46|45090.17
14:26:47|45092.99
14:26:48|45092.99
14:26:49|45092.99
14:26:50|45092.99
14:26:51|45088.05
14:26:52|45088.05
14:26:53|45082.74
14:26:54|45079.72
14:26:55|45079.72
14:26:56|45079.72
14:26:57|45073.
14:26:58|45073.
14:26:59|45070.55
14:27:00|45070.
14:27:01|45070.
14:27:02|45070.42
14:27:03|45072.01
14:27:04|45072.01
14:27:05|45072.01
14:27:06|45072.01
14:27:07|45072.01
14:27:08|45072.01
14:27:09|45087.
14:27:10|45087.
14:27:11|45090.
14:27:12|45090.
14:27:13|45090.
14:27:14|45090.
14:27:15|45092.99
14:27:16|45092.99
14:27:17|45092.99
14:27:18|45092.99
14:27:19|45092.99
14:27:20|45104.04
14:27:21|45104.04
14:27:22|45104.04
14:27:23|45104.04
14:27:24|45104.04
14:27:25|45104.04
14:27:26|45104.04
14:27:28|45104.04
14:27:29|45104.04
14:27:30|45104.03
14:27:31|45104.03
14:27:31|45104.03
14:27:32|45104.03
14:27:34|45104.03
14:27:34|45093.12
14:27:36|45093.12
14:27:36|45093.12
14:27:37|45093.12
14:27:39|45093.12
14:27:39|45093.12
14:27:40|45093.12
14:27:42|45093.12
14:27:42|45093.12
14:27:43|45093.12
14:27:44|45093.12
14:27:45|45093.12
14:27:46|45093.12
14:27:47|45093.12
14:27:48|45110.
14:27:49|45110.97
14:27:50|45110.97
14:27:51|45113.
14:27:52|45113.
14:27:53|45115.
14:27:54|45115.79
14:27:56|45115.79
14:27:56|45115.79
14:27:57|45115.79
14:27:58|45115.79
14:28:00|45115.78
14:28:01|45115.79
14:28:02|45115.79
14:28:03|45115.79
14:28:04|45115.79
14:28:05|45115.79
14:28:06|45119.48
14:28:07|45119.48
14:28:08|45116.75
14:28:09|45116.75
14:28:10|45116.75
14:28:11|45107.01
14:28:12|45107.01
14:28:13|45107.01
14:28:14|45107.01
14:28:15|45107.01
14:28:16|45107.01
14:28:17|45107.01
14:28:18|45107.01
14:28:19|45107.01
14:28:20|45107.01
14:28:21|45107.01
14:28:23|45107.01
14:28:24|45105.72
14:28:25|45105.72
14:28:26|45105.72
14:28:28|45103.01
14:28:28|45103.01
14:28:30|45103.01
14:28:30|45103.01
14:28:32|45103.01
14:28:33|45103.01
14:28:34|45103.01
14:28:35|45103.01
14:28:36|45103.01
14:28:36|45106.63
14:28:39|45106.63
14:28:39|45106.63
14:28:41|45106.63
14:28:41|45106.63
14:28:42|45106.63
14:28:44|45106.63
14:28:44|45106.63
14:28:45|45106.63
14:28:46|45106.63
14:28:47|45106.63
14:28:49|45106.63
14:28:50|45106.63
14:28:50|45106.63
14:28:52|45106.63
14:28:52|45106.63
14:28:53|45106.63
14:28:55|45106.63
14:28:55|45106.63
14:28:57|45106.63
14:28:58|45106.63
14:28:58|45106.63
14:28:59|45106.63
14:29:01|45106.63
14:29:02|45110.48
14:29:03|45110.48
14:29:04|45110.48
14:29:05|45110.48
14:29:06|45110.48
14:29:08|45103.
14:29:08|45103.
14:29:09|45103.
14:29:10|45103.
14:29:11|45100.
14:29:12|45100.
14:29:13|45100.
14:29:14|45100.
14:29:15|45100.
14:29:17|45100.01
14:29:17|45109.14
14:29:18|45109.14
14:29:19|45109.14
14:29:20|45109.14
14:29:22|45109.14
14:29:23|45104.62
14:29:24|45104.62
14:29:25|45104.62
14:29:27|45104.62
14:29:28|45104.62
14:29:28|45104.62
14:29:30|45104.62
14:29:31|45104.62
14:29:31|45104.62
14:29:33|45104.62
14:29:34|45104.63
14:29:35|45104.63
14:29:36|45104.63
14:29:37|45104.77
14:29:38|45104.77
14:29:39|45104.77
14:29:40|45104.77
14:29:41|45104.77
14:29:41|45104.77
14:29:43|45104.77
14:29:44|45104.77
14:29:45|45104.77
14:29:45|45104.77
14:29:47|45104.77
14:29:48|45104.77
14:29:49|45104.77
14:29:50|45101.47
14:29:51|45100.37
14:29:52|45100.37
14:29:53|45100.37
14:29:54|45100.
14:29:55|45100.
14:29:56|45100.
14:29:57|45100.
14:29:58|45100.
14:29:59|45100.
14:30:00|45100.
14:30:02|45100.
14:30:02|45100.
14:30:03|45104.77
14:30:04|45104.77
14:30:05|45105.47
14:30:06|45108.14
14:30:07|45104.52
14:30:08|45104.52
14:30:09|45104.52
14:30:10|45104.52
14:30:11|45104.52
14:30:13|45104.52
14:30:13|45104.52
14:30:14|45104.52
14:30:15|45104.52
14:30:16|45100.
14:30:17|45082.61
14:30:18|45082.61
14:30:19|45086.14
14:30:20|45093.
14:30:21|45096.99
14:30:22|45096.99
14:30:24|45096.99
14:30:24|45097.
14:30:25|45097.
14:30:27|45100.44
14:30:28|45100.44
14:30:28|45100.44
14:30:29|45100.44
14:30:31|45100.44
14:30:31|45100.44
14:30:33|45100.44
14:30:34|45100.44
14:30:35|45097.
14:30:36|45097.
14:30:37|45097.
14:30:38|45097.
14:30:39|45097.
14:30:40|45097.
14:30:41|45096.99
14:30:42|45100.32
14:30:43|45100.32
14:30:44|45100.32
14:30:46|45100.32
14:30:47|45102.99
14:30:48|45102.99
14:30:49|45102.99
14:30:50|45107.
14:30:51|45107.
14:30:52|45107.
14:30:53|45107.
14:30:54|45109.99
14:30:55|45109.99
14:30:56|45110.49
14:30:57|45115.78
14:30:58|45115.78
14:31:00|45115.78
14:31:00|45115.78
14:31:02|45115.78
14:31:02|45115.78
14:31:04|45115.78
14:31:04|45115.78
14:31:05|45117.
14:31:06|45117.
14:31:07|45123.38
14:31:09|45123.38
14:31:09|45125.55
14:31:10|45125.55
14:31:11|45125.55
14:31:12|45125.55
14:31:13|45131.57
14:31:15|45141.32
14:31:15|45141.32
14:31:16|45141.32
14:31:17|45141.32
14:31:18|45141.32
14:31:20|45141.32
14:31:20|45159.83
14:31:22|45174.99
14:31:22|45150.
14:31:24|45151.89
14:31:25|45152.01
14:31:26|45160.
14:31:27|45160.
14:31:27|45160.
14:31:28|45167.88
14:31:30|45167.88
14:31:31|45167.88
14:31:32|45167.88
14:31:33|45170.
14:31:34|45175.
14:31:35|45180.24
14:31:36|45182.
14:31:37|45183.23
14:31:38|45188.28
14:31:39|45188.28
14:31:40|45188.28
14:31:41|45181.92
14:31:42|45178.13
14:31:44|45178.13
14:31:44|45178.13
14:31:45|45178.13
14:31:46|45178.13
14:31:47|45178.13
14:31:48|45169.11
14:31:49|45157.01
14:31:50|45157.01
14:31:51|45157.01
14:31:52|45157.01
14:31:53|45157.01
14:31:54|45157.
14:31:55|45157.
14:31:57|45150.
14:31:57|45150.
14:31:58|45147.01
14:31:59|45143.
14:32:00|45143.
14:32:02|45143.
14:32:02|45133.
14:32:04|45130.
14:32:05|45130.
14:32:06|45130.
14:32:07|45130.
14:32:08|45130.
14:32:08|45130.01
14:32:10|45130.01
14:32:11|45130.01
14:32:12|45130.01
14:32:12|45130.01
14:32:14|45128.01
14:32:14|45127.
14:32:15|45127.
14:32:17|45127.
14:32:18|45127.
14:32:19|45127.
14:32:20|45127.
14:32:21|45127.
14:32:22|45127.
14:32:23|45125.01
14:32:24|45125.01
14:32:25|45125.01
14:32:27|45132.77
14:32:27|45132.77
14:32:29|45132.77
14:32:31|45132.77
14:32:31|45132.77
14:32:33|45132.77
14:32:34|45132.77
14:32:35|45132.77
14:32:35|45132.77
14:32:36|45132.77
14:32:37|45132.77
14:32:38|45132.77
14:32:39|45132.77
14:32:41|45132.77
14:32:42|45137.
14:32:43|45137.
14:32:43|45137.
14:32:45|45153.
14:32:45|45157.01
14:32:47|45157.01
14:32:48|45157.01
14:32:49|45157.01
14:32:50|45157.01
14:32:50|45157.01
14:32:52|45157.01
14:32:53|45161.07
14:32:54|45161.07
14:32:55|45161.07
14:32:56|45163.
14:32:57|45163.
14:32:58|45163.
14:33:00|45167.
14:33:00|45170.15
14:33:02|45170.15
14:33:03|45170.15
14:33:03|45170.15
14:33:05|45170.15
14:33:06|45170.15
14:33:07|45150.18
14:33:07|45137.54
14:33:08|45137.
14:33:10|45146.57
14:33:11|45149.89
14:33:12|45153.
14:33:13|45153.
14:33:14|45155.58
14:33:15|45155.58
14:33:16|45155.58
14:33:17|45157.
14:33:18|45157.
14:33:19|45161.08
14:33:20|45164.6
14:33:21|45164.6
14:33:22|45164.6
14:33:23|45164.6
14:33:24|45164.6
14:33:25|45164.6
14:33:26|45157.12
14:33:28|45153.
14:33:29|45147.01
14:33:31|45147.01
14:33:31|45147.01
14:33:33|45147.01
14:33:34|45147.01
14:33:34|45147.01
14:33:35|45147.01
14:33:37|45147.01
14:33:38|45147.01
14:33:38|45147.01
14:33:40|45147.01
14:33:40|45147.01
14:33:42|45147.01
14:33:43|45147.01
14:33:45|45147.01
14:33:45|45147.01
14:33:46|45155.58
14:33:47|45152.02
14:33:49|45152.02
14:33:49|45152.02
14:33:50|45152.02
14:33:51|45147.13
14:33:52|45147.13
14:33:53|45155.4
14:33:54|45155.4
14:33:56|45155.4
14:33:56|45155.4
14:33:57|45155.39
14:33:59|45155.39
14:33:59|45155.39
14:34:00|45155.39
14:34:01|45155.39
14:34:03|45155.39
14:34:03|45155.39
14:34:04|45155.39
14:34:05|45155.39
14:34:06|45155.39
14:34:07|45155.39
14:34:08|45155.39
14:34:09|45155.39
14:34:11|45155.39
14:34:11|45155.39
14:34:13|45155.39
14:34:14|45155.39
14:34:14|45155.39
14:34:15|45155.39
14:34:16|45155.39
14:34:18|45155.39
14:34:19|45155.39
14:34:20|45148.01
14:34:21|45148.01
14:34:22|45148.01
14:34:23|45148.01
14:34:24|45148.01
14:34:25|45148.01
14:34:26|45148.01
14:34:27|45148.01
14:34:29|45152.
14:34:30|45152.
14:34:31|45152.
14:34:32|45152.
14:34:34|45152.
14:34:35|45152.
14:34:36|45143.
14:34:37|45137.54
14:34:38|45137.54
14:34:39|45134.57
14:34:40|45128.59
14:34:41|45128.59
14:34:43|45128.59
14:34:43|45128.59
14:34:45|45127.01
14:34:46|45127.01
14:34:46|45147.01
14:34:47|45147.01
14:34:48|45147.01
14:34:50|45137.54
14:34:50|45137.54
14:34:51|45137.54
14:34:52|45137.54
14:34:54|45137.54
14:34:55|45137.54
14:34:55|45137.54
14:34:56|45137.54
14:34:57|45137.54
14:34:58|45137.54
14:34:59|45137.54
14:35:01|45137.52
14:35:02|45142.07
14:35:02|45142.07
14:35:03|45142.07
14:35:05|45146.51
14:35:05|45146.51
14:35:07|45146.5
14:35:07|45146.5
14:35:09|45142.19
14:35:09|45142.19
14:35:11|45142.19
14:35:11|45142.19
14:35:12|45142.19
14:35:13|45142.19
14:35:14|45142.19
14:35:15|45142.31
14:35:16|45142.31
14:35:18|45142.31
14:35:18|45142.31
14:35:19|45142.31
14:35:20|45142.31
14:35:22|45142.31
14:35:22|45142.31
14:35:23|45137.85
14:35:24|45137.85
14:35:25|45137.85
14:35:26|45137.85
14:35:28|45137.85
14:35:30|45141.52
14:35:31|45137.84
14:35:32|45133.
14:35:34|45128.52
14:35:34|45128.52
14:35:35|45128.52
14:35:37|45128.52
14:35:38|45128.51
14:35:39|45128.51
14:35:40|45128.51
14:35:41|45128.51
14:35:42|45128.51
14:35:43|45128.51
14:35:44|45133.04
14:35:45|45141.4
14:35:46|45141.4
14:35:47|45141.4
14:35:48|45137.73
14:35:49|45137.73
14:35:50|45143.
14:35:51|45143.
14:35:52|45153.02
14:35:53|45153.02
14:35:54|45153.02
14:35:55|45153.02
14:35:56|45153.02
14:35:57|45153.02
14:35:58|45153.02
14:35:59|45153.02
14:36:00|45157.
14:36:02|45157.51
14:36:02|45152.08
14:36:04|45152.08
14:36:05|45152.08
14:36:06|45150.14
14:36:07|45153.02
14:36:08|45153.02
14:36:09|45153.02
14:36:10|45153.02
14:36:11|45153.02
14:36:12|45153.02
14:36:13|45163.
14:36:14|45163.
14:36:15|45163.
14:36:16|45163.
14:36:17|45163.
14:36:19|45163.
14:36:19|45163.
14:36:21|45172.74
14:36:21|45172.74
14:36:22|45172.73
14:36:24|45172.73
14:36:25|45172.73
14:36:26|45172.73
14:36:26|45167.03
14:36:27|45167.03
14:36:28|45167.03
14:36:30|45167.03
14:36:32|45157.
14:36:33|45150.
14:36:33|45130.
14:36:35|45130.
14:36:36|45127.01
14:36:36|45127.01
14:36:38|45127.01
14:36:39|45127.01
14:36:40|45127.01
14:36:41|45133.04
14:36:41|45134.31
14:36:42|45137.55
14:36:44|45143.
14:36:45|45143.
14:36:46|45143.
14:36:47|45143.
14:36:47|45143.
14:36:49|45143.
14:36:50|45143.
14:36:51|45143.02
14:36:52|45143.02
14:36:53|45143.02
14:36:54|45143.02
14:36:55|45146.88
14:36:56|45146.88
14:36:57|45146.88
14:37:00|45146.99
14:37:02|45146.99
14:37:02|45146.99
14:37:03|45147.
14:37:04|45146.87
14:37:06|45137.01
14:37:07|45137.01
14:37:07|45137.01
14:37:09|45137.01
14:37:09|45137.01
14:37:11|45133.
14:37:12|45133.
14:37:12|45133.
14:37:14|45133.
14:37:14|45133.
14:37:16|45131.2
14:37:17|45124.85
14:37:18|45122.
14:37:18|45120.01
14:37:19|45120.01
14:37:21|45126.87
14:37:22|45126.87
14:37:23|45126.87
14:37:24|45126.87
14:37:24|45126.87
14:37:25|45126.87
14:37:26|45110.
14:37:27|45110.
14:37:29|45110.
14:37:29|45110.
14:37:32|45110.
14:37:33|45110.
14:37:34|45110.
14:37:34|45110.
14:37:36|45110.01
14:37:36|45110.01
14:37:37|45110.01
14:37:38|45110.01
14:37:40|45123.02
14:37:41|45123.02
14:37:42|45123.02
14:37:43|45113.
14:37:44|45113.
14:37:45|45113.
14:37:46|45113.
14:37:47|45113.
14:37:48|45113.
14:37:49|45113.
14:37:50|45113.
14:37:51|45113.
14:37:52|45113.
14:37:53|45113.
14:37:54|45113.
14:37:55|45113.
14:37:56|45113.
14:37:57|45113.
14:37:58|45113.
14:37:59|45113.
14:38:00|45113.
14:38:01|45113.
14:38:02|45112.77
14:38:03|45112.77
14:38:04|45112.77
14:38:05|45112.77
14:38:06|45112.77
14:38:07|45112.76
14:38:08|45110.
14:38:09|45101.46
14:38:11|45101.46
14:38:12|45100.55
14:38:12|45100.55
14:38:13|45100.55
14:38:14|45100.55
14:38:16|45100.55
14:38:16|45100.55
14:38:17|45100.55
14:38:18|45102.87
14:38:19|45102.86
14:38:21|45102.86
14:38:21|45097.31
14:38:22|45097.01
14:38:24|45096.5
14:38:24|45096.5
14:38:25|45095.
14:38:27|45093.
14:38:28|45090.01
14:38:28|45090.01
14:38:29|45079.59
14:38:30|45077.13
14:38:31|45068.63
14:38:32|45068.18
14:38:33|45065.
14:38:34|45060.01
14:38:35|45066.88
14:38:37|45074.4
14:38:38|45074.4
14:38:38|45074.4
14:38:40|45074.4
14:38:40|45074.41
14:38:42|45076.99
14:38:42|45076.99
14:38:44|45076.99
14:38:44|45076.99
14:38:46|45076.99
14:38:47|45076.99
14:38:48|45076.99
14:38:48|45076.99
14:38:50|45063.01
14:38:51|45069.76
14:38:51|45069.76
14:38:53|45069.76
14:38:54|45069.76
14:38:55|45069.76
14:38:56|45069.76
14:38:57|45069.76
14:38:58|45069.77
14:38:59|45069.77
14:39:00|45069.77
14:39:01|45069.77
14:39:02|45069.77
14:39:03|45069.77
14:39:04|45067.53
14:39:05|45067.53
14:39:06|45067.53
14:39:07|45067.53
14:39:08|45069.9
14:39:09|45071.71
14:39:10|45071.71
14:39:11|45071.71
14:39:12|45071.71
14:39:13|45071.71
14:39:14|45071.71
14:39:15|45071.71
14:39:16|45069.69
14:39:17|45069.69
14:39:19|45069.69
14:39:19|45069.69
14:39:20|45077.
14:39:21|45083.
14:39:22|45083.
14:39:23|45083.
14:39:24|45083.
14:39:26|45083.
14:39:26|45083.
14:39:27|45083.
14:39:28|45083.
14:39:29|45083.
14:39:30|45086.99
14:39:31|45086.99
14:39:33|45086.99
14:39:34|45086.99
14:39:36|45079.85
14:39:37|45079.85
14:39:37|45079.85
14:39:38|45079.85
14:39:40|45079.85
14:39:40|45079.85
14:39:42|45079.85
14:39:43|45079.85
14:39:44|45087.
14:39:45|45087.
14:39:46|45093.22
14:39:47|45093.22
14:39:48|45093.22
14:39:48|45093.22
14:39:50|45096.16
14:39:51|45096.16
14:39:52|45096.16
14:39:53|45096.16
14:39:54|45096.16
14:39:55|45096.16
14:39:56|45096.16
14:39:57|45096.16
14:39:58|45096.16
14:39:59|45096.16
14:40:00|45096.16
14:40:01|45087.93
14:40:02|45087.93
14:40:03|45087.93
14:40:04|45087.93
14:40:05|45087.93
14:40:06|45087.93
14:40:07|45087.93
14:40:08|45087.93
14:40:10|45087.93
14:40:10|45087.94
14:40:12|45087.94
14:40:13|45097.
14:40:14|45103.
14:40:14|45103.
14:40:15|45103.
14:40:16|45106.73
14:40:17|45106.73
14:40:18|45101.44
14:40:19|45101.44
14:40:20|45101.44
14:40:22|45093.95
14:40:23|45093.95
14:40:24|45093.95
14:40:25|45093.95
14:40:26|45093.95
14:40:27|45093.95
14:40:28|45093.95
14:40:28|45106.73
14:40:30|45106.73
14:40:31|45106.73
14:40:32|45096.95
14:40:33|45092.44
14:40:35|45092.44
14:40:36|45092.44
14:40:37|45092.44
14:40:38|45092.44
14:40:39|45092.44
14:40:41|45092.44
14:40:42|45092.44
14:40:42|45092.44
14:40:44|45092.44
14:40:44|45092.44
14:40:46|45092.44
14:40:47|45092.44
14:40:47|45092.44
14:40:49|45088.66
14:40:50|45088.66
14:40:51|45088.66
14:40:52|45088.66
14:40:53|45088.66
14:40:54|45088.66
14:40:55|45088.66
14:40:56|45096.84
14:40:57|45096.84
14:40:58|45096.84
14:40:59|45096.84
14:41:00|45096.84
14:41:01|45096.84
14:41:02|45096.83
14:41:03|45096.83
14:41:04|45096.83
14:41:05|45096.83
14:41:06|45096.83
14:41:07|45089.22
14:41:08|45089.22
14:41:09|45089.22
14:41:10|45089.22
14:41:12|45089.22
14:41:12|45089.22
14:41:13|45110.
14:41:14|45110.
14:41:16|45110.
14:41:17|45110.
14:41:17|45110.
14:41:18|45110.
14:41:20|45096.73
14:41:22|45096.73
14:41:22|45096.73
14:41:23|45096.73
14:41:25|45096.73
14:41:25|45096.73
14:41:26|45096.73
14:41:27|45096.73
14:41:28|45096.73
14:41:29|45096.73
14:41:30|45096.73
14:41:31|45101.47
14:41:33|45101.47
14:41:33|45101.47
14:41:35|45101.47
14:41:36|45101.47
14:41:38|45101.47
14:41:40|45105.34
14:41:41|45105.34
14:41:41|45105.75
14:41:42|45105.75
14:41:44|45105.75
14:41:45|45110.
14:41:46|45110.
14:41:47|45110.
14:41:48|45110.
14:41:49|45110.
14:41:50|45110.
14:41:50|45112.79
14:41:51|45112.79
14:41:53|45112.79
14:41:54|45112.79
14:41:55|45112.79
14:41:56|45105.
14:41:57|45105.
14:41:58|45105.
14:41:58|45105.
14:41:59|45105.
14:42:01|45105.
14:42:02|45105.
14:42:03|45105.
14:42:05|45105.
14:42:06|45105.
14:42:07|45105.
14:42:08|45110.49
14:42:09|45110.49
14:42:10|45110.49
14:42:10|45115.
14:42:11|45115.
14:42:12|45115.
14:42:14|45115.
14:42:15|45115.
14:42:16|45115.
14:42:17|45115.
14:42:18|45115.
14:42:19|45115.
14:42:20|45115.
14:42:21|45115.
14:42:22|45115.
14:42:23|45115.
14:42:23|45115.
14:42:24|45115.
14:42:26|45115.
14:42:26|45114.99
14:42:28|45114.99
14:42:29|45114.99
14:42:30|45114.99
14:42:31|45114.99
14:42:32|45114.99
14:42:33|45114.99
14:42:33|45114.99
14:42:35|45114.99
14:42:37|45114.99
14:42:39|45114.99
14:42:40|45106.87
14:42:41|45106.87
14:42:42|45114.87
14:42:42|45103.03
14:42:44|45103.03
14:42:45|45103.03
14:42:46|45103.03
14:42:47|45103.03
14:42:48|45103.03
14:42:49|45103.03
14:42:50|45103.03
14:42:52|45103.03
14:42:53|45120.13
14:42:54|45125.
14:42:55|45125.
14:42:56|45125.
14:42:57|45125.
14:42:58|45125.
14:42:59|45124.99
14:42:59|45124.99
14:43:01|45111.35
14:43:02|45107.01
14:43:03|45107.01
14:43:04|45107.01
14:43:05|45107.01
14:43:06|45107.01
14:43:07|45107.01
14:43:08|45107.01
14:43:09|45107.32
14:43:10|45107.32
14:43:10|45107.32
14:43:12|45107.32
14:43:13|45107.32
14:43:14|45119.51
14:43:15|45119.51
14:43:15|45119.51
14:43:17|45119.51
14:43:18|45109.19
14:43:19|45105.5
14:43:20|45105.5
14:43:20|45105.5
14:43:22|45105.5
14:43:23|45105.5
14:43:24|45105.5
14:43:24|45105.5
14:43:26|45105.5
14:43:27|45106.69
14:43:28|45120.
14:43:29|45123.
14:43:30|45123.
14:43:31|45123.
14:43:32|45123.
14:43:34|45123.49
14:43:34|45128.03
14:43:35|45128.03
14:43:36|45128.03
14:43:38|45128.03
14:43:39|45128.03
14:43:40|45128.03
14:43:42|45129.99
14:43:43|45129.99
14:43:44|45129.99
14:43:45|45129.99
14:43:46|45130.
14:43:47|45130.
14:43:47|45130.
14:43:48|45131.79
14:43:49|45131.79
14:43:51|45131.79
14:43:53|45131.79
14:43:53|45127.46
14:43:55|45123.61
14:43:55|45123.61
14:43:56|45123.61
14:43:58|45123.61
14:43:58|45123.61
14:43:59|45123.61
14:44:01|45123.61
14:44:01|45123.61
14:44:02|45123.62
14:44:03|45123.62
14:44:04|45123.62
14:44:05|45123.62
14:44:06|45123.62
14:44:07|45123.62
14:44:08|45123.62
14:44:09|45123.62
14:44:10|45123.62
14:44:12|45132.86
14:44:13|45132.86
14:44:13|45132.86
14:44:14|45132.86
14:44:15|45132.86
14:44:17|45132.86
14:44:18|45132.86
14:44:18|45132.86
14:44:19|45132.86
14:44:21|45132.86
14:44:21|45132.86
14:44:23|45132.86
14:44:24|45132.86
14:44:24|45132.86
14:44:26|45132.86
14:44:26|45132.86
14:44:28|45132.86
14:44:28|45132.86
14:44:30|45132.87
14:44:31|45135.
14:44:32|45135.
14:44:33|45135.
14:44:34|45135.
14:44:35|45135.
14:44:36|45135.
14:44:37|45135.
14:44:39|45135.
14:44:39|45135.
14:44:41|45135.
14:44:41|45136.
14:44:43|45136.
14:44:44|45136.
14:44:46|45136.
14:44:47|45136.
14:44:47|45136.
14:44:49|45136.
14:44:49|45136.
14:44:50|45136.
14:44:51|45136.
14:44:52|45136.
14:44:53|45136.
14:44:55|45145.
14:44:56|45150.57
14:44:57|45150.57
14:44:57|45150.57
14:44:59|45150.57
14:45:00|45150.57
14:45:01|45150.57
14:45:02|45157.
14:45:03|45160.09
14:45:04|45163.
14:45:05|45170.
14:45:06|45170.15
14:45:07|45170.15
14:45:08|45172.32
14:45:09|45173.
14:45:10|45173.
14:45:11|45173.
14:45:12|45173.
14:45:13|45173.
14:45:14|45173.
14:45:15|45173.
14:45:16|45174.08
14:45:17|45174.08
14:45:19|45174.08
14:45:19|45174.08
14:45:20|45174.08
14:45:21|45163.52
14:45:22|45163.52
14:45:23|45163.48
14:45:24|45163.48
14:45:25|45169.12
14:45:26|45169.12
14:45:28|45169.12
14:45:29|45169.12
14:45:29|45169.12
14:45:30|45169.12
14:45:32|45169.12
14:45:32|45169.12
14:45:33|45169.12
14:45:34|45173.63
14:45:35|45173.63
14:45:36|45173.63
14:45:38|45173.63
14:45:39|45173.63
14:45:40|45173.63
14:45:42|45180.13
14:45:43|45182.89
14:45:44|45182.89
14:45:45|45182.89
14:45:46|45182.89
14:45:47|45182.88
14:45:47|45178.11
14:45:49|45178.11
14:45:50|45178.11
14:45:51|45178.11
14:45:52|45178.11
14:45:53|45178.11
14:45:55|45178.11
14:45:56|45178.11
14:45:57|45178.11
14:45:58|45178.11
14:45:59|45173.73
14:45:59|45173.73
14:46:01|45173.73
14:46:01|45173.73
14:46:03|45173.73
14:46:04|45173.73
14:46:05|45161.17
14:46:06|45147.
14:46:07|45143.01
14:46:08|45143.01
14:46:09|45143.01
14:46:10|45143.02
14:46:11|45143.02
14:46:12|45143.02
14:46:13|45143.02
14:46:14|45143.02
14:46:15|45149.88
14:46:16|45149.88
14:46:17|45149.88
14:46:18|45149.88
14:46:19|45149.88
14:46:20|45149.88
14:46:21|45149.88
14:46:22|45149.88
14:46:23|45157.
14:46:24|45157.
14:46:25|45157.
14:46:26|45157.
14:46:27|45157.
14:46:28|45169.11
14:46:29|45179.22
14:46:30|45179.22
14:46:31|45179.22
14:46:32|45179.22
14:46:33|45179.22
14:46:34|45179.22
14:46:35|45179.22
14:46:36|45179.22
14:46:37|45179.22
14:46:38|45179.22
14:46:39|45179.22
14:46:40|45179.22
14:46:41|45179.22
14:46:42|45179.22
14:46:43|45179.22
14:46:44|45182.89
14:46:45|45183.
14:46:46|45183.
14:46:47|45183.
14:46:48|45183.
14:46:49|45183.
14:46:50|45183.
14:46:51|45183.12
14:46:52|45183.12
14:46:53|45183.12
14:46:54|45183.12
14:46:56|45183.12
14:46:56|45183.12
14:46:58|45183.12
14:46:58|45183.12
14:46:59|45183.12
14:47:01|45183.12
14:47:02|45183.12
14:47:02|45183.12
14:47:04|45179.37
14:47:05|45179.37
14:47:05|45179.37
14:47:07|45182.96
14:47:07|45182.96
14:47:08|45179.62
14:47:10|45173.
14:47:11|45173.
14:47:11|45173.
14:47:12|45173.
14:47:13|45173.
14:47:14|45170.16
14:47:15|45170.16
14:47:16|45170.16
14:47:18|45170.16
14:47:18|45170.16
14:47:19|45170.16
14:47:20|45178.46
14:47:22|45178.46
14:47:22|45170.28
14:47:23|45170.28
14:47:24|45170.28
14:47:26|45170.28
14:47:26|45170.28
14:47:28|45170.28
14:47:28|45170.28
14:47:30|45170.28
14:47:30|45170.28
14:47:31|45170.28
14:47:32|45170.28
14:47:34|45170.28
14:47:35|45170.28
14:47:35|45177.47
14:47:36|45177.47
14:47:38|45177.47
14:47:39|45177.47
14:47:40|45177.47
14:47:42|45177.47
14:47:43|45170.4
14:47:44|45170.4
14:47:44|45170.4
14:47:46|45170.4
14:47:47|45160.12
14:47:48|45150.
14:47:49|45146.22
14:47:51|45143.
14:47:51|45143.
14:47:52|45143.
14:47:53|45143.
14:47:55|45143.
14:47:56|45143.
14:47:57|45143.
14:47:57|45142.96
14:47:58|45142.96
14:47:59|45142.96
14:48:00|45142.96
14:48:01|45142.96
14:48:02|45142.34
14:48:03|45142.34
14:48:04|45142.34
14:48:06|45142.34
14:48:06|45142.34
14:48:07|45142.34
14:48:09|45142.34
14:48:09|45142.34
14:48:10|45142.34
14:48:12|45142.34
14:48:13|45142.34
14:48:14|45142.34
14:48:15|45142.34
14:48:16|45142.34
14:48:17|45142.34
14:48:18|45142.34
14:48:19|45142.34
14:48:20|45146.86
14:48:20|45146.86
14:48:21|45146.86
14:48:23|45146.86
14:48:24|45142.33
14:48:24|45135.73
14:48:26|45135.73
14:48:26|45135.
14:48:28|45135.
14:48:29|45133.
14:48:30|45128.01
14:48:31|45113.
14:48:32|45113.
14:48:33|45113.
14:48:34|45105.11
14:48:35|45086.37
14:48:36|45081.71
14:48:37|45075.01
14:48:38|45075.01
14:48:39|45075.01
14:48:40|45073.
14:48:41|45062.01
14:48:43|45062.01
14:48:44|45062.01
14:48:45|45062.01
14:48:47|45062.01
14:48:48|45062.01
14:48:49|45062.01
14:48:50|45071.7
14:48:51|45071.7
14:48:52|45071.7
14:48:52|45071.7
14:48:53|45071.7
14:48:54|45071.7
14:48:56|45071.7
14:48:57|45072.99
14:48:58|45072.99
14:48:59|45072.99
14:49:00|45072.99
14:49:00|45072.99
14:49:02|45072.99
14:49:03|45072.99
14:49:04|45068.74
14:49:05|45068.74
14:49:07|45068.74
14:49:08|45068.74
14:49:09|45068.74
14:49:10|45068.74
14:49:11|45072.99
14:49:12|45072.99
14:49:13|45072.99
14:49:13|45072.99
14:49:15|45072.99
14:49:15|45073.
14:49:16|45074.89
14:49:18|45074.89
14:49:18|45074.89
14:49:20|45074.89
14:49:21|45074.89
14:49:22|45074.89
14:49:23|45076.99
14:49:24|45069.89
14:49:25|45069.89
14:49:26|45063.
14:49:27|45063.
14:49:29|45060.01
14:49:30|45060.01
14:49:31|45060.01
14:49:32|45060.01
14:49:32|45060.01
14:49:33|45060.01
14:49:35|45056.
14:49:35|45056.
14:49:37|45054.74
14:49:37|45053.
14:49:39|45053.
14:49:39|45045.01
14:49:41|45037.01
14:49:41|45037.01
14:49:43|45028.8
14:49:44|45030.44
14:49:46|45030.44
14:49:48|45037.01
14:49:49|45037.01
14:49:49|45037.01
14:49:50|45037.01
14:49:51|45042.99
14:49:52|45037.99
14:49:53|45037.99
14:49:55|45020.
14:49:55|45020.
14:49:57|45017.
14:49:57|45017.
14:49:59|45017.
14:50:00|45017.64
14:50:01|45017.64
14:50:02|45017.64
14:50:04|45017.64
14:50:05|45017.64
14:50:05|45022.01
14:50:06|45022.01
14:50:08|45022.01
14:50:08|45022.01
14:50:09|45022.01
14:50:10|45046.69
14:50:11|45047.
14:50:13|45047.
14:50:14|45047.
14:50:15|45047.
14:50:16|45047.
14:50:17|45047.
14:50:18|45047.
14:50:19|45047.
14:50:20|45057.
14:50:21|45057.
14:50:22|45057.
14:50:23|45057.
14:50:24|45057.
14:50:25|45061.49
14:50:26|45061.49
14:50:27|45061.49
14:50:28|45061.49
14:50:29|45061.49
14:50:30|45061.49
14:50:31|45061.49
14:50:32|45061.49
14:50:33|45061.49
14:50:34|45061.49
14:50:35|45061.49
14:50:36|45056.37
14:50:37|45058.02
14:50:38|45061.5
14:50:39|45063.
14:50:40|45070.54
14:50:41|45070.54
14:50:42|45070.54
14:50:43|45070.54
14:50:45|45072.99
14:50:46|45072.99
14:50:46|45072.99
14:50:47|45072.99
14:50:49|45072.99
14:50:50|45072.99
14:50:50|45069.68
14:50:52|45070.54
14:50:53|45070.54
14:50:54|45070.54
14:50:55|45070.54
14:50:56|45061.62
14:50:56|45061.62
14:50:58|45069.7
14:50:59|45069.7
14:51:00|45069.7
14:51:01|45065.39
14:51:02|45070.43
14:51:03|45070.43
14:51:04|45070.77
14:51:05|45070.77
14:51:06|45070.77
14:51:07|45070.77
14:51:08|45073.
14:51:09|45086.67
14:51:10|45086.67
14:51:11|45086.67
14:51:12|45080.9
14:51:13|45080.9
14:51:14|45080.9
14:51:15|45080.9
14:51:16|45080.9
14:51:17|45078.91
14:51:18|45078.91
14:51:19|45078.91
14:51:20|45078.91
14:51:21|45070.54
14:51:22|45070.54
14:51:23|45070.54
14:51:24|45070.54
14:51:26|45070.54
14:51:27|45070.54
14:51:28|45070.54
14:51:29|45070.54
14:51:30|45070.54
14:51:31|45063.
14:51:32|45063.
14:51:33|45063.
14:51:34|45063.
14:51:35|45063.
14:51:36|45063.
14:51:37|45063.
14:51:38|45059.33
14:51:39|45059.33
14:51:40|45059.33
14:51:41|45059.33
14:51:42|45059.33
14:51:42|45059.33
14:51:44|45059.33
14:51:44|45059.33
14:51:46|45059.33
14:51:47|45059.33
14:51:48|45059.33
14:51:49|45059.33
14:51:51|45059.33
14:51:51|45059.33
14:51:53|45059.33
14:51:54|45066.88
14:51:54|45057.01
14:51:55|45057.01
14:51:56|45057.01
14:51:58|45057.01
14:51:59|45057.01
14:52:00|45057.01
14:52:01|45057.01
14:52:02|45057.01
14:52:03|45057.01
14:52:04|45057.01
14:52:05|45057.01
14:52:06|45057.01
14:52:07|45057.01
14:52:08|45057.01
14:52:09|45057.01
14:52:10|45057.01
14:52:11|45057.01
14:52:12|45057.01
14:52:13|45057.01
14:52:14|45057.01
14:52:15|45057.01
14:52:16|45057.01
14:52:17|45057.01
14:52:18|45057.01
14:52:19|45057.01
14:52:20|45057.01
14:52:21|45057.01
14:52:22|45057.01
14:52:23|45057.01
14:52:24|45072.99
14:52:26|45072.99
14:52:27|45072.99
14:52:27|45072.99
14:52:29|45072.99
14:52:29|45072.99
14:52:30|45072.99
14:52:31|45057.31
14:52:33|45057.31
14:52:33|45057.31
14:52:34|45057.31
14:52:35|45057.31
14:52:37|45063.87
14:52:37|45063.87
14:52:39|45063.87
14:52:39|45063.87
14:52:40|45063.87
14:52:42|45057.88
14:52:43|45057.88
14:52:44|45057.88
14:52:44|45057.88
14:52:46|45050.35
14:52:46|45040.
14:52:48|45035.88
14:52:49|45035.
14:52:50|45035.
14:52:51|45035.
14:52:52|45035.
14:52:53|45035.
14:52:54|45035.
14:52:55|45035.
14:52:55|45030.03
14:52:57|45030.03
14:52:58|45030.03
14:52:59|45030.03
14:52:59|45030.03
14:53:01|45038.33
14:53:02|45038.33
14:53:03|45039.88
14:53:04|45039.88
14:53:05|45030.27
14:53:07|45030.27
14:53:08|45030.26
14:53:08|45027.05
14:53:10|45027.05
14:53:10|45027.05
14:53:11|45025.
14:53:13|45020.
14:53:13|45020.
14:53:14|45020.
14:53:16|45020.
14:53:17|45020.
14:53:18|45020.
14:53:18|45020.
14:53:19|45024.8
14:53:21|45024.8
14:53:22|45000.
14:53:23|44999.66
14:53:24|44999.66
14:53:25|44999.66
14:53:26|44999.66
14:53:27|44999.66
14:53:28|44999.66
14:53:29|44999.66
14:53:30|44999.66
14:53:31|44999.66
14:53:33|44999.66
14:53:33|44998.25
14:53:34|45002.13
14:53:35|45002.13
14:53:36|45002.13
14:53:37|45002.13
14:53:38|45002.13
14:53:40|45000.29
14:53:40|45004.19
14:53:41|45004.19
14:53:42|45002.04
14:53:43|45002.04
14:53:44|45001.16
14:53:45|44998.67
14:53:47|44995.
14:53:49|44995.
14:53:50|44995.
14:53:51|44995.01
14:53:52|44995.01
14:53:52|44995.
14:53:54|44995.
14:53:55|44995.
14:53:56|44995.
14:53:57|44995.
14:53:58|44995.
14:53:59|44995.
14:54:00|44995.
14:54:01|45002.12
14:54:02|45002.12
14:54:03|45002.11
14:54:04|45000.23
14:54:05|44995.01
14:54:06|44995.
14:54:07|44995.
14:54:08|44995.
14:54:09|44995.
14:54:10|44995.
14:54:11|44995.01
14:54:12|44995.
14:54:13|44995.
14:54:14|44995.
14:54:15|44995.
14:54:16|44995.
14:54:17|44995.
14:54:18|44995.01
14:54:19|44995.01
14:54:20|44998.75
14:54:21|44998.75
14:54:22|44995.
14:54:23|44995.
14:54:24|44995.
14:54:25|44995.
14:54:26|44995.
14:54:27|44995.
14:54:28|44995.
14:54:29|44995.
14:54:30|44995.
14:54:31|44995.01
14:54:32|44995.
14:54:34|44995.
14:54:35|44995.
14:54:35|44995.
14:54:36|44995.
14:54:37|44995.
14:54:38|44995.
14:54:39|44995.
14:54:40|44995.
14:54:41|44995.
14:54:43|44995.
14:54:44|44995.
14:54:45|44995.
14:54:45|44995.
14:54:46|44995.
14:54:48|44995.
14:54:50|44990.
14:54:51|44985.15
14:54:52|44982.25
14:54:53|44981.52
14:54:54|44981.52
14:54:54|44981.52
14:54:56|44980.18
14:54:57|44980.18
14:54:58|44980.18
14:54:59|44978.14
14:55:00|44978.14
14:55:01|44977.26
14:55:03|44973.68
14:55:04|44973.68
14:55:05|44973.
14:55:05|44981.1
14:55:07|44981.41
14:55:08|44980.6
14:55:09|44980.6
14:55:10|44980.6
14:55:11|44980.6
14:55:12|44980.6
14:55:13|44979.7
14:55:14|44983.
14:55:15|44983.
14:55:16|44987.5
14:55:17|44994.87
14:55:18|44994.87
14:55:19|44996.99
14:55:20|44988.71
14:55:22|44988.71
14:55:22|44983.
14:55:23|44983.
14:55:25|44981.65
14:55:26|44981.65
14:55:27|44983.21
14:55:27|44983.21
14:55:29|44983.21
14:55:30|44983.21
14:55:30|44983.21
14:55:32|44983.21
14:55:32|44980.18
14:55:33|44980.18
14:55:34|44980.18
14:55:36|44980.18
14:55:36|44980.18
14:55:37|44975.19
14:55:38|44975.19
14:55:40|44975.19
14:55:40|44975.19
14:55:42|44975.19
14:55:42|44957.95
14:55:43|44940.12
14:55:44|44945.99
14:55:46|44948.11
14:55:47|44943.59
14:55:47|44943.59
14:55:49|44940.82
14:55:49|44940.82
14:55:51|44942.92
14:55:52|44939.75
14:55:53|44935.
14:55:55|44930.
14:55:55|44927.33
14:55:57|44929.56
14:55:58|44929.56
14:55:58|44927.33
14:56:00|44925.
14:56:01|44915.47
14:56:02|44920.06
14:56:03|44920.06
14:56:04|44924.44
14:56:04|44916.55
14:56:06|44916.54
14:56:06|44860.
14:56:08|44886.99
14:56:09|44892.68
14:56:09|44877.33
14:56:11|44877.01
14:56:12|44877.01
14:56:13|44889.5
14:56:14|44896.17
14:56:15|44883.
14:56:16|44883.
14:56:17|44873.
14:56:18|44867.01
14:56:19|44867.
14:56:20|44871.47
14:56:21|44871.47
14:56:22|44880.48
14:56:23|44883.
14:56:24|44882.99
14:56:25|44887.
14:56:26|44887.
14:56:27|44894.01
14:56:28|44894.01
14:56:29|44896.99
14:56:30|44894.01
14:56:31|44894.03
14:56:32|44894.03
14:56:33|44902.99
14:56:34|44902.99
14:56:35|44902.99
14:56:36|44902.99
14:56:37|44902.99
14:56:38|44902.99
14:56:39|44903.
14:56:40|44903.
14:56:41|44904.99
14:56:42|44904.99
14:56:43|44888.
14:56:44|44888.
14:56:46|44888.
14:56:47|44888.
14:56:47|44887.12
14:56:48|44887.13
14:56:50|44893.89
14:56:52|44893.89
14:56:54|44889.49
14:56:55|44889.49
14:56:56|44889.49
14:56:56|44889.49
14:56:58|44889.49
14:56:58|44887.
14:56:59|44887.
14:57:00|44887.
14:57:02|44887.
14:57:03|44887.
14:57:04|44887.
14:57:05|44887.
14:57:06|44887.01
14:57:06|44903.03
14:57:08|44901.75
14:57:08|44901.75
14:57:09|44901.76
14:57:11|44898.51
14:57:11|44898.5
14:57:12|44898.5
14:57:15|44898.5
14:57:15|44898.5
14:57:16|44898.51
14:57:17|44898.51
14:57:19|44898.51
14:57:20|44898.51
14:57:21|44894.
14:57:22|44894.
14:57:23|44893.99
14:57:24|44893.99
14:57:24|44899.53
14:57:26|44899.53
14:57:27|44899.53
14:57:28|44899.53
14:57:29|44899.53
14:57:30|44899.53
14:57:31|44899.53
14:57:32|44899.53
14:57:33|44897.55
14:57:34|44897.55
14:57:36|44897.55
14:57:36|44904.08
14:57:38|44904.08
14:57:39|44904.08
14:57:39|44904.08
14:57:41|44904.07
14:57:42|44904.07
14:57:42|44904.07
14:57:44|44904.07
14:57:45|44903.96
14:57:46|44905.
14:57:47|44905.
14:57:48|44905.
14:57:49|44905.
14:57:50|44905.
14:57:51|44908.98
14:57:53|44913.23
14:57:54|44914.96
14:57:55|44925.
14:57:56|44937.99
14:57:57|44937.99
14:57:58|44937.99
14:57:59|44944.99
14:58:00|44944.99
14:58:01|44944.99
14:58:02|44944.99
14:58:03|44944.99
14:58:04|44944.99
14:58:05|44944.99
14:58:06|44944.99
14:58:07|44944.99
14:58:08|44947.
14:58:09|44947.
14:58:10|44947.
14:58:11|44947.
14:58:12|44947.
14:58:14|44947.
14:58:14|44947.
14:58:16|44947.
14:58:17|44947.
14:58:18|44947.
14:58:19|44953.
14:58:20|44953.11
14:58:20|44953.11
14:58:22|44957.
14:58:23|44957.
14:58:25|44957.
14:58:25|44957.
14:58:27|44960.72
14:58:27|44960.72
14:58:28|44960.72
14:58:30|44964.72
14:58:30|44964.72
14:58:32|44964.72
14:58:32|44964.72
14:58:34|44964.72
14:58:35|44964.72
14:58:36|44953.22
14:58:37|44953.11
14:58:38|44953.11
14:58:39|44947.01
14:58:40|44947.01
14:58:41|44947.01
14:58:42|44947.01
14:58:43|44947.01
14:58:44|44947.01
14:58:45|44947.01
14:58:46|44947.01
14:58:47|44947.01
14:58:48|44947.01
14:58:49|44947.01
14:58:50|44947.01
14:58:51|44947.01
14:58:53|44947.
14:58:53|44941.79
14:58:55|44940.
14:58:56|44940.
14:58:57|44940.
14:58:58|44940.
14:58:59|44940.
14:59:00|44930.
14:59:00|44926.05
14:59:01|44923.01
14:59:03|44923.01
14:59:04|44934.6
14:59:05|44936.89
14:59:06|44936.89
14:59:07|44936.89
14:59:08|44936.89
14:59:09|44936.89
14:59:10|44936.89
14:59:11|44936.89
14:59:13|44936.29
14:59:13|44936.29
14:59:14|44936.29
14:59:15|44936.29
14:59:16|44936.29
14:59:18|44936.29
14:59:19|44936.29
14:59:20|44936.29
14:59:21|44936.29
14:59:22|44936.29
14:59:23|44936.29
14:59:24|44927.14
14:59:25|44926.19
14:59:26|44926.19
14:59:27|44926.19
14:59:28|44926.05
14:59:30|44923.
14:59:30|44923.
14:59:31|44923.
14:59:32|44923.
14:59:33|44908.98
14:59:34|44908.98
14:59:36|44908.98
14:59:37|44908.98
14:59:38|44908.98
14:59:39|44908.98
14:59:39|44908.98
14:59:40|44908.98
14:59:41|44912.6
14:59:43|44912.6
14:59:44|44912.6
14:59:44|44912.6
14:59:45|44912.6
14:59:47|44912.6
14:59:48|44912.6
14:59:48|44912.6
14:59:49|44912.6
14:59:50|44912.6
14:59:52|44912.6
14:59:52|44912.6
14:59:55|44913.96
14:59:56|44913.96
14:59:57|44905.
14:59:57|44900.
14:59:59|44900.01
14:59:59|44895.01
15:00:01|44895.01
15:00:02|44895.13
15:00:02|44895.13
15:00:05|44899.89
15:00:06|44899.89
15:00:07|44899.89
15:00:07|44899.89
15:00:09|44912.05
15:00:10|44924.86
15:00:11|44924.86
15:00:12|44927.
15:00:12|44927.
15:00:14|44927.
15:00:15|44930.
15:00:16|44930.
15:00:17|44930.
15:00:17|44930.
15:00:19|44930.
15:00:20|44930.
15:00:21|44930.
15:00:22|44930.
15:00:23|44930.
15:00:24|44921.06
15:00:25|44921.06
15:00:26|44921.06
15:00:27|44921.06
15:00:28|44924.78
15:00:29|44924.78
15:00:30|44924.78
15:00:31|44922.02
15:00:32|44930.58
15:00:33|44919.03
15:00:34|44913.
15:00:35|44913.
15:00:37|44913.01
15:00:38|44913.01
15:00:38|44913.01
15:00:39|44913.01
15:00:40|44913.01
15:00:41|44913.01
15:00:42|44913.01
15:00:43|44913.01
15:00:44|44913.01
15:00:46|44923.
15:00:46|44925.25
15:00:47|44925.24
15:00:48|44925.24
15:00:49|44925.24
15:00:50|44905.24
15:00:52|44903.
15:00:52|44903.
15:00:54|44901.88
15:00:56|44906.89
15:00:57|44906.89
15:00:58|44912.05
15:00:58|44911.01
15:01:00|44911.01
15:01:00|44911.01
15:01:01|44903.02
15:01:03|44903.01
15:01:04|44903.01
15:01:04|44903.01
15:01:05|44903.01
15:01:07|44903.01
15:01:07|44903.01
15:01:10|44903.01
15:01:10|44903.01
15:01:12|44903.01
15:01:12|44903.01
15:01:14|44903.01
15:01:14|44907.54
15:01:15|44913.
15:01:17|44921.07
15:01:17|44921.07
15:01:18|44921.07
15:01:19|44923.
15:01:20|44923.
15:01:21|44923.
15:01:22|44923.
15:01:23|44923.
15:01:24|44923.
15:01:26|44923.
15:01:27|44923.
15:01:27|44923.
15:01:28|44923.
15:01:29|44926.99
15:01:30|44926.99
15:01:31|44926.99
15:01:32|44926.99
15:01:33|44926.99
15:01:34|44921.06
15:01:36|44912.05
15:01:36|44912.05
15:01:37|44912.05
15:01:39|44912.05
15:01:39|44912.05
15:01:41|44900.
15:01:41|44900.
15:01:43|44900.
15:01:43|44900.
15:01:45|44900.
15:01:45|44900.
15:01:47|44902.91
15:01:47|44907.4
15:01:48|44907.4
15:01:49|44907.41
15:01:50|44907.41
15:01:51|44907.41
15:01:52|44907.41
15:01:54|44900.13
15:01:54|44905.27
15:01:56|44905.27
15:01:57|44905.27
15:01:58|44905.27
15:01:59|44905.27
15:02:00|44905.39
15:02:01|44905.39
15:02:02|44905.39
15:02:03|44900.26
15:02:03|44900.26
15:02:05|44900.26
15:02:06|44898.51
15:02:07|44898.51
15:02:08|44898.51
15:02:09|44898.51
15:02:10|44898.51
15:02:11|44897.
15:02:12|44895.
15:02:13|44895.
15:02:14|44895.
15:02:15|44893.
15:02:16|44893.
15:02:17|44893.
15:02:18|44893.
15:02:19|44893.
15:02:20|44893.01
15:02:21|44893.01
15:02:22|44893.
15:02:23|44893.
15:02:24|44890.
15:02:25|44890.
15:02:26|44890.
15:02:27|44890.
15:02:28|44875.05
15:02:29|44875.05
15:02:30|44875.96
15:02:31|44875.96
15:02:32|44875.96
15:02:33|44875.96
15:02:34|44875.
15:02:35|44875.01
15:02:36|44875.01
15:02:37|44880.48
15:02:38|44880.48
15:02:39|44897.
15:02:40|44887.01
15:02:41|44890.7
15:02:42|44877.39
15:02:43|44877.39
15:02:44|44877.39
15:02:45|44877.39
15:02:46|44877.
15:02:47|44877.
15:02:48|44877.
15:02:50|44877.
15:02:51|44877.
15:02:51|44877.
15:02:53|44866.5
15:02:54|44863.02
15:02:55|44863.
15:02:57|44863.
15:02:57|44850.
15:02:59|44843.01
15:03:00|44844.42
15:03:01|44846.97
15:03:02|44848.91
15:03:03|44848.91
15:03:04|44848.91
15:03:05|44842.91
15:03:05|44842.91
15:03:07|44842.91
15:03:09|44842.91
15:03:09|44863.
15:03:11|44877.
15:03:11|44879.79
15:03:13|44879.68
15:03:14|44879.68
15:03:15|44879.68
15:03:16|44879.68
15:03:17|44879.67
15:03:17|44879.67
15:03:19|44879.67
15:03:20|44879.67
15:03:21|44879.67
15:03:22|44873.79
15:03:23|44873.79
15:03:23|44873.79
15:03:25|44867.
15:03:26|44857.
15:03:26|44842.25
15:03:27|44842.24
15:03:28|44842.24
15:03:29|44842.24
15:03:30|44842.24
15:03:32|44842.24
15:03:33|44837.
15:03:33|44837.
15:03:34|44832.65
15:03:36|44830.
15:03:37|44830.
15:03:38|44830.
15:03:39|44827.
15:03:39|44811.95
15:03:41|44820.02
15:03:42|44821.85
15:03:43|44822.99
15:03:44|44820.14
15:03:45|44820.13
15:03:46|44820.13
15:03:47|44820.13
15:03:48|44809.33
15:03:49|44809.33
15:03:50|44824.11
15:03:51|44835.38
15:03:52|44835.38
15:03:53|44835.38
15:03:54|44835.38
15:03:55|44833.12
15:03:56|44823.
15:03:57|44827.86
15:03:58|44821.98
15:04:00|44817.
15:04:01|44813.01
15:04:01|44826.99
15:04:03|44826.99
15:04:05|44821.98
15:04:06|44820.99
15:04:07|44820.99
15:04:08|44817.33
15:04:09|44810.
15:04:09|44810.
15:04:10|44810.
15:04:11|44810.
15:04:12|44803.
15:04:14|44803.
15:04:15|44803.01
15:04:16|44807.1
15:04:17|44801.
15:04:18|44807.08
15:04:19|44813.
15:04:20|44823.
15:04:21|44826.36
15:04:22|44826.36
15:04:23|44826.37
15:04:24|44826.37
15:04:25|44826.37
15:04:26|44817.33
15:04:27|44813.58
15:04:28|44813.
15:04:29|44812.94
15:04:30|44812.94
15:04:31|44812.94
15:04:32|44812.94
15:04:33|44812.94
15:04:34|44812.94
15:04:35|44800.74
15:04:36|44799.66
15:04:37|44798.04
15:04:39|44797.41
15:04:40|44797.41
15:04:41|44797.41
15:04:41|44791.68
15:04:43|44788.63
15:04:44|44788.63
15:04:45|44791.56
15:04:45|44789.48
15:04:47|44789.48
15:04:48|44789.48
15:04:49|44789.48
15:04:50|44789.48
15:04:50|44789.48
15:04:52|44789.48
15:04:53|44788.55
15:04:54|44788.55
15:04:55|44788.55
15:04:56|44788.54
15:04:57|44787.87
15:04:59|44787.87
15:05:01|44799.71
15:05:02|44803.
15:05:04|44810.
15:05:05|44813.
15:05:06|44816.24
15:05:06|44816.24
15:05:08|44816.24
15:05:09|44823.
15:05:09|44830.
15:05:11|44835.39
15:05:12|44830.86
15:05:13|44830.86
15:05:14|44826.36
15:05:14|44826.36
15:05:16|44826.36
15:05:17|44836.87
15:05:18|44836.87
15:05:19|44823.13
15:05:19|44823.13
15:05:21|44823.13
15:05:22|44826.22
15:05:23|44830.74
15:05:24|44830.74
15:05:25|44840.5
15:05:26|44845.
15:05:26|44846.99
15:05:28|44846.99
15:05:28|44846.99
15:05:30|44846.99
15:05:31|44840.61
15:05:31|44840.61
15:05:32|44840.61
15:05:33|44840.61
15:05:35|44840.61
15:05:36|44840.61
15:05:37|44840.61
15:05:38|44840.61
15:05:38|44833.
15:05:40|44826.35
15:05:41|44823.
15:05:42|44822.82
15:05:43|44822.82
15:05:44|44822.82
15:05:45|44822.82
15:05:46|44833.
15:05:46|44833.
15:05:47|44833.
15:05:49|44833.
15:05:50|44843.
15:05:51|44843.
15:05:52|44843.
15:05:53|44843.
15:05:54|44843.
15:05:55|44849.9
15:05:56|44850.
15:05:57|44850.
15:05:58|44850.
15:05:59|44850.
15:06:00|44850.
15:06:01|44850.
15:06:03|44849.99
15:06:03|44849.99
15:06:05|44849.99
15:06:05|44849.99
15:06:06|44849.99
15:06:07|44849.99
15:06:08|44844.39
15:06:10|44835.37
15:06:11|44839.45
15:06:12|44839.45
15:06:13|44839.45
15:06:13|44839.45
15:06:14|44833.
15:06:16|44833.
15:06:16|44849.88
15:06:18|44849.88
15:06:18|44849.88
15:06:20|44849.88
15:06:20|44848.6
15:06:21|44844.39
15:06:23|44844.39
15:06:24|44844.39
15:06:25|44844.39
15:06:26|44839.89
15:06:27|44850.
15:06:28|44860.08
15:06:29|44860.08
15:06:29|44860.08
15:06:30|44860.08
15:06:32|44860.07
15:06:33|44860.07
15:06:34|44860.07
15:06:35|44860.07
15:06:35|44860.07
15:06:37|44860.07
15:06:38|44853.41
15:06:39|44847.
15:06:40|44847.
15:06:41|44847.
15:06:42|44847.
15:06:42|44847.
15:06:43|44844.4
15:06:45|44848.78
15:06:46|44848.78
15:06:47|44848.78
15:06:48|44848.28
15:06:49|44852.89
15:06:50|44852.89
15:06:51|44852.89
15:06:52|44852.89
15:06:53|44852.89
15:06:55|44852.89
15:06:55|44852.89
15:06:56|44852.89
15:06:57|44852.89
15:06:58|44852.89
15:06:59|44848.79
15:07:01|44856.94
15:07:02|44856.94
15:07:02|44856.94
15:07:04|44856.94
15:07:05|44856.94
15:07:06|44856.94
15:07:07|44856.94
15:07:08|44856.94
15:07:09|44863.
15:07:11|44863.
15:07:11|44877.
15:07:12|44881.81
15:07:14|44890.
15:07:14|44890.
15:07:15|44888.81
15:07:16|44878.29
15:07:17|44878.29
15:07:18|44881.22
15:07:19|44881.22
15:07:20|44881.22
15:07:21|44881.22
15:07:22|44881.22
15:07:23|44881.22
15:07:25|44881.22
15:07:26|44881.22
15:07:26|44881.22
15:07:27|44881.22
15:07:29|44881.22
15:07:29|44887.88
15:07:30|44894.74
15:07:32|44899.55
15:07:32|44899.98
15:07:33|44899.98
15:07:34|44899.98
15:07:36|44899.98
15:07:36|44899.98
15:07:38|44899.98
15:07:39|44899.98
15:07:40|44895.12
15:07:40|44895.12
15:07:41|44895.12
15:07:42|44895.12
15:07:43|44895.12
15:07:45|44895.12
15:07:45|44895.12
15:07:46|44900.
15:07:47|44900.
15:07:48|44900.
15:07:49|44900.
15:07:51|44900.
15:07:52|44900.
15:07:52|44900.
15:07:53|44900.
15:07:54|44900.
15:07:55|44903.
15:07:56|44910.
15:07:57|44910.95
15:07:59|44910.95
15:07:59|44911.39
15:08:00|44911.39
15:08:01|44911.39
15:08:02|44903.03
15:08:04|44902.31
15:08:05|44902.31
15:08:08|44902.31
15:08:08|44902.31
15:08:10|44902.31
15:08:10|44902.31
15:08:12|44902.31
15:08:13|44902.31
15:08:13|44902.31
15:08:14|44902.31
15:08:16|44911.28
15:08:17|44911.28
15:08:18|44911.28
15:08:18|44911.28
15:08:19|44911.28
15:08:21|44911.28
15:08:22|44911.28
15:08:22|44914.6
15:08:23|44914.99
15:08:25|44918.91
15:08:26|44919.79
15:08:26|44919.79
15:08:28|44919.79
15:08:29|44918.95
15:08:30|44914.05
15:08:31|44914.05
15:08:32|44914.05
15:08:33|44914.05
15:08:33|44914.05
15:08:35|44914.05
15:08:36|44914.05
15:08:37|44914.05
15:08:37|44914.05
15:08:39|44914.05
15:08:40|44914.05
15:08:40|44909.24
15:08:42|44909.24
15:08:42|44909.24
15:08:43|44909.24
15:08:45|44909.24
15:08:46|44909.24
15:08:47|44909.24
15:08:47|44897.
15:08:48|44897.
15:08:50|44893.01
15:08:51|44898.52
15:08:52|44898.52
15:08:53|44894.77
15:08:54|44890.
15:08:55|44890.
15:08:56|44881.22
15:08:57|44881.22
15:08:58|44881.22
15:08:59|44877.01
15:09:00|44877.01
15:09:01|44877.01
15:09:03|44877.01
15:09:04|44877.01
15:09:05|44877.01
15:09:06|44881.1
15:09:06|44881.1
15:09:08|44881.1
15:09:09|44889.5
15:09:09|44889.5
15:09:10|44889.5
15:09:12|44892.88
15:09:12|44885.5
15:09:14|44882.89
15:09:15|44882.89
15:09:16|44877.13
15:09:17|44877.13
15:09:18|44880.02
15:09:19|44884.99
15:09:20|44889.49
15:09:21|44889.49
15:09:22|44894.01
15:09:23|44894.01
15:09:24|44894.01
15:09:25|44894.01
15:09:26|44894.01
15:09:27|44894.01
15:09:28|44894.12
15:09:29|44903.
15:09:31|44903.
15:09:32|44903.03
15:09:32|44907.66
15:09:34|44920.86
15:09:34|44921.07
15:09:35|44921.07
15:09:37|44921.07
15:09:37|44921.07
15:09:38|44914.02
15:09:39|44914.02
15:09:40|44914.02
15:09:42|44914.02
15:09:43|44920.74
15:09:44|44922.28
15:09:45|44922.28
15:09:46|44923.
15:09:46|44923.
15:09:48|44923.
15:09:49|44923.
15:09:50|44923.
15:09:51|44923.
15:09:51|44916.55
15:09:53|44916.55
15:09:54|44916.55
15:09:55|44916.55
15:09:55|44916.55
15:09:57|44916.55
15:09:58|44916.55
15:09:58|44916.55
15:10:00|44911.93
15:10:01|44911.93
15:10:01|44916.01
15:10:03|44921.07
15:10:04|44924.63
15:10:05|44925.
15:10:06|44927.53
15:10:08|44940.
15:10:08|44941.8
15:10:09|44955.98
15:10:11|44955.98
15:10:12|44955.98
15:10:13|44955.98
15:10:13|44955.98
15:10:14|44948.12
15:10:16|44948.12
15:10:17|44948.12
15:10:18|44951.94
15:10:19|44951.94
15:10:19|44951.94
15:10:20|44957.93
15:10:22|44957.93
15:10:22|44957.93
15:10:24|44967.35
15:10:25|44973.68
15:10:25|44973.68
15:10:26|44975.
15:10:27|44975.
15:10:28|44975.
15:10:29|44975.
15:10:30|44976.46
15:10:32|44976.46
15:10:33|44976.46
15:10:34|44976.46
15:10:35|44976.46
15:10:36|44976.46
15:10:37|44976.46
15:10:38|44971.87
15:10:39|44971.87
15:10:40|44963.
15:10:41|44961.
15:10:42|44961.
15:10:43|44961.
15:10:44|44961.
15:10:45|44961.
15:10:45|44952.63
15:10:47|44952.63
15:10:48|44952.63
15:10:48|44952.63
15:10:50|44952.63
15:10:50|44952.63
15:10:52|44952.63
15:10:52|44950.02
15:10:54|44956.98
15:10:55|44956.98
15:10:55|44956.98
15:10:57|44956.98
15:10:58|44956.98
15:10:58|44956.98
15:11:00|44956.98
15:11:01|44956.98
15:11:02|44950.14
15:11:02|44950.14
15:11:05|44955.21
15:11:05|44955.21
15:11:06|44957.15
15:11:08|44957.15
15:11:08|44957.15
15:11:09|44962.12
15:11:11|44962.12
15:11:11|44962.12
15:11:12|44962.12
15:11:14|44962.12
15:11:14|44962.12
15:11:16|44950.01
15:11:16|44950.01
15:11:18|44950.01
15:11:19|44950.01
15:11:21|44950.01
15:11:21|44950.01
15:11:22|44950.01
15:11:23|44950.01
15:11:24|44950.01
15:11:25|44950.01
15:11:27|44950.01
15:11:27|44950.01
15:11:29|44950.01
15:11:30|44950.01
15:11:30|44950.01
15:11:31|44950.01
15:11:32|44950.01
15:11:33|44950.01
15:11:34|44950.01
15:11:35|44950.01
15:11:37|44949.01
15:11:37|44949.
15:11:38|44949.
15:11:39|44949.
15:11:41|44949.
15:11:41|44949.
15:11:42|44949.
15:11:44|44949.
15:11:44|44949.
15:11:46|44949.
15:11:47|44949.
15:11:47|44949.
15:11:49|44949.
15:11:49|44949.
15:11:51|44949.
15:11:51|44949.
15:11:52|44949.
15:11:53|44949.
15:11:54|44949.
15:11:55|44949.
15:11:57|44949.
15:11:57|44949.
15:11:58|44949.
15:11:59|44949.
15:12:00|44949.
15:12:02|44949.
15:12:02|44949.
15:12:04|44949.
15:12:05|44949.
15:12:06|44949.
15:12:07|44949.
15:12:08|44949.
15:12:09|44935.07
15:12:11|44935.07
15:12:12|44935.07
15:12:13|44935.07
15:12:14|44943.61
15:12:16|44943.61
15:12:16|44943.61
15:12:18|44943.61
15:12:18|44946.98
15:12:19|44946.98
15:12:20|44943.73
15:12:21|44943.73
15:12:23|44943.73
15:12:23|44934.22
15:12:24|44934.22
15:12:26|44934.22
15:12:27|44933.02
15:12:28|44933.02
15:12:29|44939.1
15:12:30|44939.1
15:12:31|44939.1
15:12:32|44939.1
15:12:32|44939.1
15:12:34|44939.1
15:12:35|44939.1
15:12:36|44939.1
15:12:37|44939.1
15:12:38|44927.01
15:12:39|44926.89
15:12:40|44926.89
15:12:41|44926.89
15:12:41|44926.89
15:12:43|44926.89
15:12:44|44926.89
15:12:45|44926.89
15:12:46|44926.89
15:12:47|44926.89
15:12:48|44935.07
15:12:50|44943.62
15:12:50|44943.62
15:12:51|44947.
15:12:52|44947.
15:12:54|44947.
15:12:54|44947.
15:12:55|44947.
15:12:56|44946.99
15:12:57|44946.99
15:12:58|44961.71
15:12:59|44961.71
15:13:01|44962.12
15:13:01|44962.12
15:13:02|44953.23
15:13:04|44953.23
15:13:04|44953.23
15:13:06|44948.75
15:13:07|44948.75
15:13:08|44948.75
15:13:09|44948.75
15:13:10|44948.75
15:13:11|44948.75
15:13:13|44948.75
15:13:13|44948.75
15:13:15|44957.14
15:13:15|44957.14
15:13:17|44957.14
15:13:18|44947.
15:13:19|44947.
15:13:20|44947.
15:13:21|44947.
15:13:22|44947.
15:13:23|44947.
15:13:24|44939.22
15:13:24|44939.22
15:13:26|44939.22
15:13:27|44939.22
15:13:28|44930.
15:13:29|44930.
15:13:30|44930.
15:13:31|44930.
15:13:32|44930.
15:13:33|44930.
15:13:34|44930.
15:13:35|44930.
15:13:37|44930.
15:13:37|44930.
15:13:38|44930.
15:13:40|44927.01
15:13:41|44927.01
15:13:41|44934.6
15:13:43|44934.6
15:13:43|44934.6
15:13:44|44936.88
15:13:46|44936.88
15:13:46|44936.88
15:13:47|44936.88
15:13:48|44936.88
15:13:49|44936.88
15:13:50|44936.88
15:13:52|44936.89
15:13:52|44936.89
15:13:53|44936.89
15:13:55|44936.89
15:13:56|44936.89
15:13:57|44936.89
15:13:58|44936.89
15:13:58|44936.89
15:14:00|44936.89
15:14:01|44936.89
15:14:02|44939.1
15:14:03|44939.1
15:14:04|44923.
15:14:05|44923.
15:14:06|44923.
15:14:08|44923.
15:14:09|44923.
15:14:10|44923.
15:14:11|44921.06
15:14:13|44921.82
15:14:15|44921.82
15:14:15|44921.82
15:14:16|44921.82
15:14:17|44921.82
15:14:19|44921.82
15:14:19|44921.82
15:14:20|44921.82
15:14:21|44921.82
15:14:22|44930.09
15:14:24|44930.09
15:14:24|44939.
15:14:26|44943.
15:14:27|44950.
15:14:28|44950.
15:14:29|44952.64
15:14:29|44952.64
15:14:32|44952.64
15:14:32|44952.64
15:14:33|44952.64
15:14:34|44952.63
15:14:35|44945.8
15:14:36|44945.8
15:14:37|44945.8
15:14:38|44943.11
15:14:40|44943.11
15:14:40|44943.11
15:14:41|44943.11
15:14:42|44943.11
15:14:43|44943.11
15:14:44|44943.11
15:14:45|44943.11
15:14:46|44943.11
15:14:47|44943.11
15:14:48|44943.11
15:14:49|44943.11
15:14:50|44943.11
15:14:51|44943.11
15:14:53|44940.1
15:14:53|44940.1
15:14:55|44940.1
15:14:55|44940.1
15:14:56|44940.1
15:14:57|44940.1
15:14:58|44930.09
15:14:59|44923.
15:15:00|44923.
15:15:02|44923.
15:15:03|44923.
15:15:04|44923.
15:15:05|44923.01
15:15:06|44933.
15:15:07|44937.
15:15:08|44937.
15:15:10|44937.
15:15:10|44937.
15:15:11|44939.96
15:15:13|44939.96
15:15:13|44936.02
15:15:14|44936.02
15:15:15|44936.02
15:15:16|44936.02
15:15:17|44936.02
15:15:19|44936.02
15:15:19|44933.13
15:15:20|44933.13
15:15:21|44945.39
15:15:22|44945.39
15:15:24|44945.39
15:15:24|44945.39
15:15:25|44945.39
15:15:26|44942.2
15:15:27|44942.2
15:15:28|44942.21
15:15:29|44946.99
15:15:30|44946.99
15:15:31|44946.99
15:15:32|44946.99
15:15:34|44953.
15:15:34|44953.1
15:15:36|44948.12
15:15:36|44948.12
15:15:37|44943.61
15:15:39|44943.61
15:15:40|44943.61
15:15:40|44943.61
15:15:41|44943.61
15:15:43|44943.61
15:15:56|44925.97
15:15:57|44925.97
15:15:58|44925.97
15:15:59|44926.88
15:16:00|44932.59
15:16:01|44932.59
15:16:03|44932.59
15:16:04|44932.59
15:16:05|44932.59
15:16:05|44932.16
15:16:06|44932.16
15:16:08|44932.16
15:16:09|44932.16
15:16:10|44931.78
15:16:12|44932.04
15:16:12|44932.04
15:16:14|44932.04
15:16:15|44932.04
15:16:16|44932.04
15:16:17|44932.04
15:16:18|44934.61
15:16:19|44934.61
15:16:20|44934.61
15:16:21|44934.61
15:16:22|44934.61
15:16:23|44936.99
15:16:24|44932.
15:16:25|44932.
15:16:26|44932.
15:16:27|44932.
15:16:28|44932.
15:16:30|44932.
15:16:30|44932.
15:16:31|44932.
15:16:32|44932.
15:16:33|44932.
15:16:34|44932.
15:16:35|44932.
15:16:37|44932.
15:16:38|44932.
15:16:39|44932.
15:16:39|44932.01
15:16:40|44936.86
15:16:41|44936.86
15:16:42|44936.86
15:16:44|44936.86
15:16:44|44936.86
15:16:45|44936.86
15:16:46|44936.86
15:16:48|44936.86
15:16:49|44936.86
15:16:50|44936.86
15:16:51|44936.86
15:16:52|44936.86
15:16:52|44936.86
15:16:54|44936.86
15:16:55|44932.
15:16:55|44932.
15:16:57|44926.09
15:16:58|44926.09
15:16:58|44926.09
15:16:59|44926.09
15:17:00|44926.09
15:17:03|44926.09
15:17:04|44926.09
15:17:04|44926.09
15:17:05|44926.09
15:17:06|44929.35
15:17:08|44929.35
15:17:08|44929.35
15:17:09|44929.35
15:17:11|44929.35
15:17:12|44929.35
15:17:13|44936.99
15:17:14|44936.99
15:17:15|44936.99
15:17:16|44936.99
15:17:17|44936.99
15:17:19|44936.99
15:17:19|44947.
15:17:20|44949.87
15:17:22|44949.87
15:17:23|44949.87
15:17:23|44949.87
15:17:25|44949.87
15:17:26|44949.87
15:17:27|44949.87
15:17:28|44949.87
15:17:29|44949.87
15:17:30|44947.5
15:17:31|44947.5
15:17:32|44947.5
15:17:34|44947.5
15:17:35|44947.5
15:17:35|44947.5
15:17:36|44947.5
15:17:37|44947.5
15:17:38|44947.5
15:17:39|44947.5
15:17:41|44948.51
15:17:42|44948.51
15:17:43|44948.51
15:17:44|44948.51
15:17:45|44950.
15:17:46|44950.
15:17:47|44950.
15:17:48|44950.
15:17:49|44950.
15:17:50|44950.
15:17:51|44950.
15:17:52|44950.
15:17:53|44950.
15:17:54|44950.
15:17:55|44950.
15:17:56|44950.
15:17:57|44953.11
15:17:58|44963.
15:17:59|44967.
15:18:00|44967.
15:18:02|44967.
15:18:02|44967.
15:18:03|44967.
15:18:04|44967.
15:18:05|44965.71
15:18:06|44965.71
15:18:07|44962.
15:18:08|44961.65
15:18:09|44957.14
15:18:11|44970.
15:18:12|44970.
15:18:14|44975.
15:18:15|44975.
15:18:16|44975.
15:18:16|44975.
15:18:17|44966.16
15:18:18|44963.99
15:18:20|44969.48
15:18:21|44969.99
15:18:22|44972.23
15:18:23|44972.23
15:18:23|44972.23
15:18:25|44972.23
15:18:25|44966.16
15:18:26|44966.16
15:18:28|44963.
15:18:29|44963.
15:18:30|44963.
15:18:31|44963.
15:18:32|44962.13
15:18:33|44962.13
15:18:34|44957.32
15:18:35|44957.33
15:18:36|44957.33
15:18:38|44969.48
15:18:38|44972.78
15:18:40|44972.78
15:18:41|44972.77
15:18:41|44972.77
15:18:43|44972.77
15:18:43|44971.15
15:18:45|44971.15
15:18:46|44971.15
15:18:47|44971.15
15:18:48|44970.14
15:18:49|44964.12
15:18:50|44964.12
15:18:51|44964.12
15:18:52|44964.12
15:18:53|44964.12
15:18:54|44964.12
15:18:55|44964.12
15:18:56|44964.12
15:18:57|44964.12
15:18:58|44964.12
15:18:59|44962.13
15:19:00|44953.
15:19:01|44948.12
15:19:02|44948.12
15:19:03|44948.12
15:19:04|44940.33
15:19:05|44937.
15:19:06|44937.
15:19:08|44930.08
15:19:09|44930.09
15:19:09|44930.09
15:19:11|44930.09
15:19:11|44930.09
15:19:13|44930.09
15:19:13|44930.09
15:19:15|44934.59
15:19:16|44934.59
15:19:17|44934.59
15:19:18|44934.59
15:19:19|44930.
15:19:20|44927.01
15:19:21|44927.01
15:19:22|44927.01
15:19:23|44927.01
15:19:24|44927.01
15:19:25|44927.01
15:19:27|44927.01
15:19:28|44927.01
15:19:28|44927.01
15:19:29|44927.01
15:19:31|44923.
15:19:31|44923.
15:19:33|44923.
15:19:33|44923.
15:19:35|44923.
15:19:36|44922.71
15:19:37|44922.71
15:19:38|44922.71
15:19:38|44922.71
15:19:40|44920.01
15:19:41|44922.7
15:19:47|44900.83
15:19:48|44900.83
15:19:49|44900.83
15:19:51|44900.83
15:19:51|44900.83
15:19:52|44900.83
15:19:53|44900.83
15:19:54|44900.83
15:19:56|44907.54
15:19:56|44907.54
15:19:57|44907.55
15:19:58|44907.55
15:19:59|44907.55
15:20:00|44907.55
15:20:01|44907.55
15:20:02|44900.17
15:20:04|44900.17
15:20:04|44900.17
15:20:05|44900.17
15:20:06|44900.17
15:20:07|44900.17
15:20:09|44900.17
15:20:10|44906.28
15:20:11|44906.28
15:20:12|44906.28
15:20:12|44906.28
15:20:14|44906.28
15:20:14|44906.28
15:20:15|44906.28
15:20:17|44901.68
15:20:17|44907.56
15:20:19|44907.56
15:20:19|44912.04
15:20:21|44912.04
15:20:21|44912.04
15:20:26|44912.04
15:20:26|44907.68
15:20:28|44907.68
15:20:28|44907.68
15:20:30|44907.68
15:20:30|44907.68
15:20:31|44907.68
15:20:32|44907.68
15:20:34|44907.68
15:20:34|44907.68
15:20:37|44900.17
15:20:37|44900.17
15:20:38|44900.17
15:20:39|44900.17
15:20:40|44900.17
15:20:41|44890.
15:20:42|44889.08
15:20:43|44889.08
15:20:44|44889.08
15:20:46|44889.08
15:20:47|44889.08
15:20:47|44885.28
15:20:48|44885.28
15:20:50|44885.28
15:20:51|44882.3
15:20:52|44882.3
15:20:53|44877.
15:20:53|44877.
15:20:54|44872.54
15:20:56|44869.34
15:20:56|44869.34
15:20:57|44869.34
15:20:58|44869.34
15:20:59|44869.34
15:21:00|44869.34
15:21:02|44869.34
15:21:02|44869.34
15:21:03|44869.34
15:21:04|44869.34
15:21:05|44868.76
15:21:06|44866.15
15:21:08|44860.08
15:21:08|44853.
15:21:09|44853.
15:21:10|44853.
15:21:11|44853.
15:21:12|44853.
15:21:14|44853.
15:21:16|44853.
15:21:16|44850.74
15:21:18|44850.74
15:21:19|44857.93
15:21:20|44857.93
15:21:21|44857.93
15:21:22|44857.93
15:21:23|44857.93
15:21:23|44857.94
15:21:25|44857.94
15:21:25|44850.52
15:21:27|44857.93
15:21:28|44857.93
15:21:28|44857.93
15:21:29|44857.93
15:21:31|44857.93
15:21:31|44857.93
15:21:32|44857.93
15:21:34|44857.93
15:21:35|44858.51
15:21:36|44862.31
15:21:37|44862.31
15:21:37|44862.31
15:21:39|44858.64
15:21:40|44859.53
15:21:41|44859.53
15:21:42|44871.46
15:21:44|44871.47
15:21:44|44875.97
15:21:45|44875.97
15:21:46|44875.98
15:21:48|44875.98
15:21:48|44875.98
15:21:49|44875.98
15:21:51|44877.
15:21:51|44883.
15:21:52|44883.
15:21:54|44887.
15:21:55|44887.
15:21:56|44887.
15:21:57|44887.
15:21:58|44887.
15:21:59|44887.
15:22:00|44887.
15:22:01|44887.
15:22:02|44887.
15:22:03|44890.
15:22:04|44890.
15:22:06|44890.
15:22:07|44890.
15:22:08|44890.
15:22:08|44890.12
15:22:09|44887.16
15:22:10|44892.99
15:22:11|44892.99
15:22:13|44893.
15:22:13|44900.
15:22:15|44907.
15:22:17|44910.
15:22:17|44913.
15:22:18|44915.
15:22:20|44915.
15:22:21|44915.
15:22:22|44914.5
15:22:23|44914.5
15:22:24|44898.51
15:22:25|44898.51
15:22:26|44898.51
15:22:27|44898.51
15:22:28|44898.51
15:22:29|44898.52
15:22:30|44898.52
15:22:31|44898.52
15:22:32|44898.52
15:22:34|44898.52
15:22:35|44904.13
15:22:35|44904.13
15:22:36|44898.64
15:22:38|44898.64
15:22:38|44898.64
15:22:39|44898.64
15:22:41|44898.94
15:22:41|44898.94
15:22:43|44898.94
15:22:43|44898.94
15:22:45|44898.94
15:22:45|44901.6
15:22:47|44901.6
15:22:47|44913.
15:22:48|44913.
15:22:49|44925.
15:22:51|44925.
15:22:52|44925.
15:22:52|44925.
15:22:53|44925.
15:22:54|44925.
15:22:55|44925.
15:22:56|44925.
15:22:58|44921.06
15:22:58|44921.06
15:23:00|44920.63
15:23:01|44921.07
15:23:01|44921.06
15:23:03|44921.06
15:23:03|44921.06
15:23:04|44921.06
15:23:06|44921.06
15:23:07|44907.01
15:23:07|44903.
15:23:09|44903.
15:23:10|44903.
15:23:11|44902.98
15:23:12|44902.98
15:23:13|44902.98
15:23:13|44902.98
15:23:15|44900.
15:23:17|44900.
15:23:17|44900.
15:23:19|44900.
15:23:20|44900.
15:23:20|44900.
15:23:21|44900.
15:23:22|44900.
15:23:23|44900.
15:23:24|44900.
15:23:26|44900.
15:23:28|44900.
15:23:28|44900.01
15:23:30|44900.01
15:23:31|44900.01
15:23:31|44900.01
15:23:32|44900.01
15:23:34|44900.01
15:23:35|44900.01
15:23:35|44900.01
15:23:37|44900.01
15:23:38|44900.01
15:23:38|44900.01
15:23:40|44912.88
15:23:41|44903.02
15:23:42|44903.02
15:23:43|44903.02
15:23:43|44903.02
15:23:44|44903.02
15:23:46|44903.02
15:23:47|44903.02
15:23:48|44903.02
15:23:49|44903.02
15:23:50|44903.02
15:23:51|44903.02
15:23:52|44903.02
15:23:53|44900.01
15:23:54|44900.01
15:23:55|44901.1
15:23:56|44901.1
15:23:57|44901.1
15:23:58|44901.1
15:23:59|44901.1
15:24:00|44901.1
15:24:01|44901.1
15:24:02|44906.22
15:24:03|44910.13
15:24:04|44910.13
15:24:05|44910.13
15:24:06|44910.13
15:24:07|44910.13
15:24:08|44910.13
15:24:09|44910.13
15:24:10|44910.13
15:24:11|44910.13
15:24:12|44910.13
15:24:13|44910.13
15:24:14|44910.13
15:24:15|44910.13
15:24:17|44910.13
15:24:19|44910.13
15:24:20|44910.13
15:24:20|44903.02
15:24:21|44903.02
15:24:22|44903.02
15:24:23|44903.02
15:24:25|44903.02
15:24:26|44903.02
15:24:27|44903.02
15:24:28|44903.02
15:24:28|44903.02
15:24:29|44903.02
15:24:31|44903.02
15:24:31|44903.02
15:24:33|44903.02
15:24:34|44903.02
15:24:34|44903.02
15:24:36|44903.02
15:24:37|44903.02
15:24:38|44903.02
15:24:39|44903.02
15:24:40|44903.02
15:24:41|44903.02
15:24:42|44903.02
15:24:43|44903.02
15:24:44|44903.02
15:24:45|44903.02
15:24:46|44903.02
15:24:47|44903.01
15:24:48|44903.01
15:24:49|44903.01
15:24:50|44903.01
15:24:51|44903.01
15:24:52|44903.01
15:24:53|44903.01
15:24:54|44910.01
15:24:55|44910.01
15:24:56|44910.01
15:24:57|44910.01
15:24:58|44910.01
15:24:59|44910.01
15:25:00|44910.01
15:25:02|44910.01
15:25:03|44910.01
15:25:04|44910.01
15:25:05|44910.01
15:25:06|44910.01
15:25:07|44910.01
15:25:08|44904.99
15:25:09|44904.99
15:25:10|44904.99
15:25:11|44904.99
15:25:12|44904.99
15:25:13|44904.99
15:25:15|44904.99
15:25:15|44904.99
15:25:16|44904.99
15:25:18|44904.99
15:25:19|44904.99
15:25:20|44904.99
15:25:21|44904.99
15:25:23|44904.99
15:25:23|44904.99
15:25:25|44904.99
15:25:26|44904.99
15:25:26|44904.99
15:25:27|44904.99
15:25:28|44904.99
15:25:30|44904.99
15:25:31|44904.99
15:25:32|44904.99
15:25:33|44904.99
15:25:34|44904.99
15:25:35|44904.99
15:25:36|44904.99
15:25:36|44904.99
15:25:37|44904.99
15:25:39|44904.99
15:25:40|44904.99
15:25:41|44904.99
15:25:41|44904.99
15:25:43|44904.99
15:25:44|44904.99
15:25:45|44904.99
15:25:46|44904.99
15:25:47|44904.99
15:25:48|44904.99
15:25:49|44904.99
15:25:50|44904.99
15:25:51|44904.99
15:25:52|44904.99
15:25:53|44904.99
15:25:54|44890.
15:25:55|44889.49
15:25:56|44894.01
15:25:57|44894.01
15:25:58|44894.01
15:25:59|44894.01
15:26:00|44894.01
15:26:01|44894.01
15:26:02|44894.01
15:26:03|44894.01
15:26:04|44894.01
15:26:05|44887.
15:26:06|44883.01
15:26:07|44883.
15:26:08|44881.23
15:26:09|44881.23
15:26:10|44881.23
15:26:11|44881.23
15:26:12|44881.23
15:26:13|44881.23
15:26:14|44887.3
15:26:15|44887.3
15:26:16|44887.3
15:26:17|44887.3
15:26:18|44881.23
15:26:20|44881.23
15:26:21|44881.23
15:26:22|44880.
15:26:23|44880.
15:26:24|44880.
15:26:25|44880.
15:26:26|44880.
15:26:27|44880.
15:26:29|44880.
15:26:30|44880.
15:26:31|44880.
15:26:32|44877.01
15:26:33|44877.01
15:26:34|44877.01
15:26:35|44877.01
15:26:35|44893.
15:26:37|44893.
15:26:37|44893.
15:26:39|44893.
15:26:40|44892.99
15:26:41|44892.99
15:26:42|44892.99
15:26:43|44892.99
15:26:44|44889.5
15:26:45|44889.5
15:26:47|44889.5
15:26:47|44889.5
15:26:48|44889.5
15:26:49|44889.5
15:26:50|44885.12
15:26:51|44885.12
15:26:53|44885.12
15:26:54|44885.13
15:26:55|44885.13
15:26:55|44885.13
15:26:57|44885.13
15:26:58|44885.13
15:26:58|44885.13
15:26:59|44885.13
15:27:01|44894.13
15:27:02|44894.13
15:27:03|44894.14
15:27:03|44894.13
15:27:05|44889.62
15:27:06|44889.62
15:27:07|44889.62
15:27:07|44884.98
15:27:09|44884.98
15:27:10|44884.98
15:27:10|44884.98
15:27:12|44884.98
15:27:13|44884.98
15:27:14|44884.98
15:27:15|44878.55
15:27:15|44878.55
15:27:17|44880.48
15:27:18|44880.48
15:27:19|44880.48
15:27:20|44880.48
15:27:21|44880.48
15:27:22|44880.48
15:27:23|44881.57
15:27:24|44881.57
15:27:25|44881.57
15:27:26|44881.57
15:27:27|44881.57
15:27:28|44881.57
15:27:29|44881.58
15:27:30|44881.58
15:27:31|44881.58
15:27:32|44881.58
15:27:33|44881.58
15:27:34|44881.58
15:27:35|44881.58
15:27:36|44881.58
15:27:37|44881.58
15:27:38|44881.58
15:27:39|44881.58
15:27:41|44883.01
15:27:41|44892.99
15:27:43|44892.99
15:27:43|44892.99
15:27:44|44892.99
15:27:46|44892.99
15:27:46|44892.99
15:27:47|44892.99
15:27:48|44897.
15:27:49|44897.
15:27:50|44897.
15:27:51|44897.
15:27:52|44897.
15:27:53|44897.
15:27:54|44897.
15:27:55|44909.88
15:27:56|44909.88
15:27:57|44909.88
15:27:58|44909.88
15:28:00|44909.88
15:28:00|44909.88
15:28:01|44909.99
15:28:02|44909.99
15:28:03|44909.99
15:28:05|44909.99
15:28:05|44909.99
15:28:07|44905.1
15:28:07|44905.75
15:28:08|44905.75
15:28:09|44905.75
15:28:10|44905.75
15:28:12|44905.75
15:28:13|44905.75
15:28:13|44905.75
15:28:14|44905.75
15:28:15|44905.75
15:28:16|44905.75
15:28:17|44909.99
15:28:18|44909.99
15:28:19|44909.99
15:28:21|44909.99
15:28:23|44909.99
15:28:24|44909.99
15:28:25|44907.6
15:28:25|44910.
15:28:27|44910.
15:28:28|44910.
15:28:29|44910.
15:28:29|44910.
15:28:31|44910.
15:28:32|44910.
15:28:33|44910.
15:28:33|44910.
15:28:34|44910.
15:28:35|44910.
15:28:36|44910.
15:28:38|44910.
15:28:39|44910.
15:28:39|44910.
15:28:40|44910.
15:28:42|44910.
15:28:42|44910.
15:28:43|44910.
15:28:45|44910.
15:28:46|44910.
15:28:46|44910.
15:28:48|44910.
15:28:49|44910.
15:28:50|44910.
15:28:51|44910.
15:28:51|44910.
15:28:52|44910.
15:28:54|44910.
15:28:55|44910.
15:28:56|44910.
15:28:56|44910.
15:28:58|44910.
15:28:59|44910.
15:29:00|44910.
15:29:01|44924.99
15:29:02|44924.99
15:29:03|44924.99
15:29:04|44924.99
15:29:05|44920.95
15:29:06|44917.23
15:29:07|44916.55
15:29:08|44916.55
15:29:09|44919.18
15:29:10|44922.
15:29:11|44922.
15:29:12|44922.
15:29:13|44922.
15:29:14|44922.
15:29:15|44922.
15:29:16|44916.55
15:29:17|44916.55
15:29:18|44916.55
15:29:19|44916.55
15:29:20|44916.55
15:29:21|44916.55
15:29:22|44916.55
15:29:23|44902.61
15:29:24|44897.
15:29:25|44894.09
15:29:26|44894.09
15:29:28|44894.09
15:29:28|44893.
15:29:29|44893.
15:29:31|44893.
15:29:32|44893.
15:29:33|44890.01
15:29:34|44890.01
15:29:35|44890.01
15:29:35|44892.87
15:29:36|44892.87
15:29:38|44897.01
15:29:38|44897.01
15:29:39|44897.01
15:29:41|44898.52
15:29:42|44898.52
15:29:43|44900.66
15:29:44|44900.66
15:29:45|44900.66
15:29:46|44900.66
15:29:47|44900.66
15:29:48|44900.66
15:29:49|44900.66
15:29:51|44892.98
15:29:52|44890.13
15:29:52|44890.13
15:29:53|44890.13
15:29:55|44890.13
15:29:55|44890.13
15:29:56|44890.
15:29:57|44890.
15:29:58|44887.
15:29:59|44884.56
15:30:00|44884.56
15:30:01|44889.5
15:30:02|44889.5
15:30:03|44889.5
15:30:04|44906.59
15:30:05|44906.59
15:30:06|44906.59
15:30:07|44903.15
15:30:08|44903.15
15:30:10|44912.23
15:30:10|44912.23
15:30:11|44912.22
15:30:12|44905.47
15:30:13|44905.47
15:30:14|44905.47
15:30:15|44905.47
15:30:16|44905.47
15:30:17|44905.47
15:30:18|44903.02
15:30:19|44893.
15:30:20|44893.
15:30:21|44893.
15:30:23|44890.
15:30:24|44890.
15:30:25|44890.
15:30:26|44887.01
15:30:28|44887.01
15:30:29|44894.01
15:30:29|44894.01
15:30:31|44894.01
15:30:32|44894.01
15:30:33|44894.01
15:30:34|44894.01
15:30:35|44894.01
15:30:35|44894.01
15:30:41|44900.85
15:30:42|44900.85
15:30:43|44900.85
15:30:44|44900.85
15:30:45|44900.85
15:30:46|44900.85
15:30:47|44900.85
15:30:48|44900.85
15:30:49|44897.11
15:30:51|44883.
15:30:51|44883.
15:30:53|44883.
15:30:53|44883.
15:30:55|44886.22
15:30:55|44886.22
15:30:56|44888.4
15:30:58|44888.4
15:30:58|44888.4
15:31:00|44888.4
15:31:01|44894.01
15:31:02|44897.
15:31:03|44903.
15:31:04|44903.
15:31:05|44903.
15:31:06|44903.
15:31:07|44903.
15:31:08|44903.
15:31:09|44903.
15:31:10|44903.
15:31:11|44903.
15:31:12|44903.
15:31:13|44906.99
15:31:14|44906.99
15:31:15|44906.99
15:31:16|44906.99
15:31:17|44906.99
15:31:18|44906.99
15:31:19|44906.99
15:31:20|44906.99
15:31:21|44913.
15:31:22|44916.63
15:31:23|44916.63
15:31:25|44921.07
15:31:25|44921.07
15:31:27|44921.07
15:31:29|44925.58
15:31:29|44925.58
15:31:31|44925.58
15:31:32|44935.
15:31:33|44935.
15:31:34|44960.
15:31:35|44960.75
15:31:35|44962.01
15:31:37|44962.01
15:31:38|44962.65
15:31:39|44964.13
15:31:40|44970.
15:31:41|44970.
15:31:42|44970.53
15:31:44|44970.53
15:31:45|44970.53
15:31:46|44970.11
15:31:46|44970.11
15:31:47|44970.11
15:31:49|44970.11
15:31:50|44970.58
15:31:51|44970.58
15:31:52|44970.58
15:31:53|44970.58
15:31:54|44970.57
15:31:55|44970.57
15:31:56|44970.57
15:31:57|44970.57
15:31:58|44970.57
15:31:59|44970.57
15:32:00|44970.57
15:32:01|44973.68
15:32:02|44973.68
15:32:03|44973.68
15:32:04|44973.68
15:32:05|44973.68
15:32:06|44973.68
15:32:07|44975.
15:32:08|44978.
15:32:09|44983.
15:32:10|44987.99
15:32:11|44987.99
15:32:12|44988.97
15:32:13|44988.97
15:32:14|44988.97
15:32:15|44990.
15:32:16|44990.
15:32:17|44990.
15:32:18|44989.99
15:32:19|44989.99
15:32:20|44989.99
15:32:21|44989.99
15:32:22|44990.02
15:32:23|44991.94
15:32:25|45000.
15:32:26|45000.
15:32:27|45000.
15:32:28|45000.
15:32:29|45000.
15:32:30|45000.
15:32:31|45024.99
15:32:32|45011.26
15:32:33|45010.12
15:32:34|45010.12
15:32:35|45010.11
15:32:36|45010.12
15:32:37|45015.78
15:32:39|45015.78
15:32:39|45015.78
15:32:40|45015.78
15:32:42|45015.78
15:32:43|45017.4
15:32:44|45011.26
15:32:45|45007.05
15:32:46|44995.81
15:32:47|44995.81
15:32:48|44995.81
15:32:49|44993.24
15:32:50|44993.24
15:32:51|44993.24
15:32:52|44993.24
15:32:53|44993.24
15:32:54|44993.24
15:32:55|44993.24
15:32:56|44993.24
15:32:57|44997.74
15:32:58|44997.74
15:32:59|45002.23
15:33:00|45002.23
15:33:01|45002.22
15:33:02|44997.86
15:33:03|44993.63
15:33:04|44993.63
15:33:06|44993.63
15:33:06|44993.63
15:33:07|44993.23
15:33:08|44993.23
15:33:09|44993.23
15:33:10|44993.23
15:33:12|44993.23
15:33:13|44993.23
15:33:13|44997.74
15:33:14|44997.74
15:33:15|45000.45
15:33:17|45000.45
15:33:18|45000.45
15:33:18|45007.27
15:33:19|45013.76
15:33:20|45013.76
15:33:21|45015.72
15:33:23|45007.39
15:33:23|45015.74
15:33:25|45015.74
15:33:25|45015.74
15:33:27|45017.77
15:33:28|45017.77
15:33:29|45017.77
15:33:29|45017.77
15:33:31|45020.19
15:33:32|45020.19
15:33:33|45020.19
15:33:34|45020.19
15:33:35|45020.19
15:33:36|45020.19
15:33:37|45020.19
15:33:38|45020.19
15:33:39|45020.19
15:33:40|45017.85
15:33:41|45017.85
15:33:42|45017.85
15:33:43|45017.85
15:33:44|45017.85
15:33:45|45017.85
15:33:46|45017.85
15:33:47|45017.85
15:33:48|45017.85
15:33:50|45017.85
15:33:50|45017.85
15:33:51|45012.09
15:33:53|45012.09
15:33:54|45012.09
15:33:55|45012.09
15:33:55|45012.09
15:33:57|45012.09
15:33:57|45012.09
15:33:59|45012.09
15:33:59|45012.09
15:34:01|45012.09
15:34:02|45012.09
15:34:03|45012.09
15:34:04|45012.09
15:34:05|45012.09
15:34:06|45012.09
15:34:07|45011.24
15:34:08|45011.24
15:34:09|45011.24
15:34:10|45011.24
15:34:11|45011.24
15:34:12|45011.24
15:34:13|45020.24
15:34:14|45020.24
15:34:15|45022.78
15:34:16|45026.14
15:34:17|45030.
15:34:18|45030.
15:34:19|45030.
15:34:20|45030.
15:34:22|45030.
15:34:22|45030.
15:34:23|45030.
15:34:24|45030.
15:34:25|45033.1
15:34:27|45035.
15:34:29|45035.
15:34:29|45035.
15:34:31|45035.71
15:34:32|45032.09
15:34:33|45032.09
15:34:33|45032.09
15:34:34|45047.24
15:34:36|45050.
15:34:36|45050.
15:34:38|45054.74
15:34:39|45084.98
15:34:40|45071.36
15:34:41|45069.73
15:34:42|45069.73
15:34:43|45069.73
15:34:44|45067.12
15:34:45|45062.38
15:34:46|45062.38
15:34:47|45061.56
15:34:48|45053.
15:34:49|45050.
15:34:50|45050.
15:34:51|45050.
15:34:52|45050.
15:34:53|45049.88
15:34:54|45049.88
15:34:56|45049.88
15:34:56|45051.61
15:34:57|45051.61
15:34:58|45051.61
15:34:59|45051.61
15:35:00|45051.6
15:35:02|45040.22
15:35:02|45040.22
15:35:04|45040.22
15:35:04|45040.22
15:35:05|45040.22
15:35:06|45040.22
15:35:07|45040.22
15:35:08|45040.22
15:35:10|45040.22
15:35:10|45040.22
15:35:11|45040.22
15:35:12|45040.22
15:35:14|45037.
15:35:14|45037.
15:35:15|45035.88
15:35:16|45035.88
15:35:17|45035.88
15:35:18|45035.
15:35:19|45035.
15:35:20|45035.
15:35:21|45035.
15:35:23|45033.
15:35:24|45033.
15:35:24|45030.46
15:35:25|45030.45
15:35:26|45032.89
15:35:27|45032.89
15:35:29|45032.89
15:35:30|45032.89
15:35:31|45032.89
15:35:32|45043.41
15:35:33|45043.41
15:35:35|45043.41
15:35:36|45043.41
15:35:37|45043.41
15:35:38|45043.41
15:35:39|45046.99
15:35:40|45034.6
15:35:41|45034.6
15:35:42|45034.6
15:35:43|45034.6
15:35:44|45033.
15:35:45|45033.
15:35:46|45033.
15:35:47|45027.
15:35:48|45025.
15:35:50|45025.
15:35:50|45025.
15:35:51|45025.
15:35:52|45025.
15:35:53|45025.
15:35:55|45025.
15:35:55|45025.
15:35:56|45025.
15:35:57|45029.24
15:35:58|45029.24
15:35:59|45029.24
15:36:01|45037.
15:36:01|45041.97
15:36:02|45033.73
15:36:03|45033.73
15:36:04|45033.73
15:36:06|45033.73
15:36:06|45029.37
15:36:08|45029.37
15:36:09|45029.37
15:36:09|45029.37
15:36:11|45029.37
15:36:11|45029.37
15:36:12|45037.17
15:36:13|45027.
15:36:15|45020.23
15:36:15|45020.23
15:36:17|45017.
15:36:18|45017.
15:36:19|45017.
15:36:20|45013.72
15:36:21|45013.72
15:36:22|45010.
15:36:23|45010.
15:36:24|45006.94
15:36:25|45005.
15:36:26|45005.
15:36:27|45003.01
15:36:28|45003.01
15:36:29|45003.
15:36:30|45002.39
15:36:31|45002.39
15:36:32|45002.39
15:36:34|45002.39
15:36:34|45001.43
15:36:36|45001.43
15:36:37|45001.43
15:36:38|45001.43
15:36:39|44995.
15:36:40|44995.
15:36:41|44995.
15:36:41|44995.
15:36:43|44995.
15:36:43|44995.
15:36:44|44995.
15:36:45|44995.
15:36:46|44995.
15:36:47|44993.
15:36:48|44993.
15:36:50|44987.06
15:36:50|44987.06
15:36:52|44975.84
15:36:52|44977.12
15:36:54|44977.12
15:36:54|44977.12
15:36:55|44977.12
15:36:56|44977.12
15:36:58|44977.12
15:36:58|44977.12
15:36:59|44977.12
15:37:00|44977.12
15:37:01|44982.16
15:37:03|44983.
15:37:11|44993.02
15:37:12|44993.02
15:37:12|44993.02
15:37:13|44996.99
15:37:14|44996.99
15:37:15|44996.99
15:37:17|44996.99
15:37:18|44996.99
15:37:18|44996.99
15:37:20|44996.99
15:37:21|44984.23
15:37:23|44984.23
15:37:23|44984.23
15:37:24|44984.23
15:37:25|44988.74
15:37:26|44988.74
15:37:27|44988.74
15:37:28|44988.74
15:37:29|44983.
15:37:30|44980.18
15:37:32|44980.18
15:37:33|44980.18
15:37:34|44972.75
15:37:35|44972.75
15:37:36|44972.75
15:37:38|44972.75
15:37:38|44972.75
15:37:39|44972.75
15:37:41|44972.75
15:37:41|44972.75
15:37:43|44972.75
15:37:44|44972.75
15:37:45|44972.75
15:37:46|44972.75
15:37:47|44972.75
15:37:48|44972.75
15:37:49|44972.75
15:37:50|44972.75
15:37:51|44972.74
15:37:53|44972.74
15:37:53|44972.74
15:37:55|44972.74
15:37:56|44970.
15:37:57|44970.
15:37:58|44970.
15:37:58|44970.
15:38:00|44970.
15:38:01|44966.96
15:38:02|44966.96
15:38:03|44966.96
15:38:04|44965.02
15:38:05|44970.74
15:38:06|44970.74
15:38:07|44970.74
15:38:07|44970.74
15:38:09|44970.74
15:38:10|44970.74
15:38:11|44970.75
15:38:11|44975.24
15:38:13|44975.24
15:38:14|44975.24
15:38:14|44975.24
15:38:16|44975.24
15:38:17|44975.24
15:38:17|44983.
15:38:19|44983.
15:38:20|44983.
15:38:21|44983.
15:38:22|44983.
15:38:23|44983.
15:38:24|44983.
15:38:25|44989.2
15:38:26|44984.23
15:38:27|44984.23
15:38:28|44984.23
15:38:29|44984.23
15:38:30|44984.23
15:38:32|44984.23
15:38:33|44984.23
15:38:34|44984.23
15:38:35|44984.23
15:38:37|44984.23
15:38:38|44984.23
15:38:38|44982.27
15:38:39|44973.
15:38:40|44973.
15:38:42|44973.
15:38:43|44973.
15:38:44|44973.
15:38:44|44973.
15:38:46|44973.
15:38:47|44966.23
15:38:48|44966.23
15:38:48|44966.23
15:38:50|44966.23
15:38:51|44966.23
15:38:51|44966.23
15:38:53|44966.23
15:38:54|44966.23
15:38:55|44966.23
15:38:56|44965.01
15:38:56|44965.01
15:38:58|44965.01
15:38:58|44965.01
15:38:59|44965.01
15:39:01|44965.01
15:39:01|44965.01
15:39:02|44965.01
15:39:04|44965.01
15:39:05|44965.01
15:39:06|44965.01
15:39:07|44965.01
15:39:07|44965.01
15:39:09|44965.01
15:39:10|44965.01
15:39:10|44965.01
15:39:11|44965.01
15:39:12|44965.01
15:39:14|44976.99
15:39:15|44976.99
15:39:15|44976.8
15:39:17|44976.8
15:39:17|44976.8
15:39:19|44976.8
15:39:20|44976.8
15:39:21|44976.8
15:39:22|44976.8
15:39:23|44973.
15:39:24|44973.
15:39:25|44973.
15:39:26|44973.
15:39:27|44973.
15:39:28|44973.
15:39:29|44973.
15:39:30|44973.
15:39:31|44973.
15:39:32|44973.
15:39:33|44973.
15:39:34|44973.
15:39:36|44983.
15:39:37|44983.
15:39:38|44988.71
15:39:39|44988.71
15:39:40|44988.71
15:39:40|44988.71
15:39:42|44988.71
15:39:42|44988.71
15:39:44|44988.71
15:39:45|44979.86
15:39:46|44979.86
15:39:47|44979.86
15:39:47|44979.86
15:39:50|44979.86
15:39:51|44979.86
15:39:52|44979.86
15:39:53|44979.86
15:39:54|44975.24
15:39:54|44975.24
15:39:56|44975.24
15:39:56|44975.24
15:39:58|44975.24
15:39:58|44974.93
15:39:59|44974.93
15:40:00|44974.93
15:40:02|44973.
15:40:02|44973.
15:40:04|44973.
15:40:04|44973.
15:40:05|44973.
15:40:07|44973.
15:40:07|44973.
15:40:09|44973.
15:40:09|44973.
15:40:10|44973.
15:40:11|44973.
15:40:13|44973.
15:40:13|44973.
15:40:14|44973.
15:40:15|44973.
15:40:16|44973.
15:40:18|44973.
15:40:19|44973.
15:40:20|44973.
15:40:21|44973.
15:40:22|44973.
15:40:23|44973.
15:40:24|44973.
15:40:25|44973.
15:40:26|44973.
15:40:27|44973.
15:40:28|44973.
15:40:28|44968.14
15:40:29|44968.14
15:40:30|44968.14
15:40:33|44977.55
15:40:33|44977.55
15:40:35|44977.55
15:40:35|44977.55
15:40:37|44977.55
15:40:39|44977.55
15:40:40|44977.55
15:40:41|44977.55
15:40:42|44972.53
15:40:43|44968.13
15:40:45|44968.13
15:40:45|44968.13
15:40:46|44967.01
15:40:48|44967.01
15:40:49|44967.01
15:40:51|44967.01
15:40:51|44967.01
15:40:52|44967.01
15:40:54|44967.01
15:40:55|44967.01
15:40:56|44983.
15:40:56|44983.
15:40:57|44983.
15:40:58|44997.
15:40:59|45007.27
15:41:01|45035.
15:41:02|45050.
15:41:03|45050.
15:41:04|45050.
15:41:05|45056.
15:41:06|45065.
15:41:07|45065.
15:41:08|45056.23
15:41:09|45064.18
15:41:10|45064.18
15:41:12|45075.
15:41:13|45077.13
15:41:14|45084.
15:41:14|45084.
15:41:15|45088.64
15:41:16|45100.
15:41:17|45114.76
15:41:19|45128.24
15:41:19|45145.92
15:41:20|45141.74
15:41:21|45150.
15:41:23|45144.02
15:41:23|45141.73
15:41:24|45147.
15:41:25|45165.
15:41:26|45169.99
15:41:28|45210.64
15:41:28|45200.
15:41:29|45218.59
15:41:30|45209.23
15:41:31|45227.27
15:41:32|45277.
15:41:33|45372.18
15:41:34|45377.
15:41:35|45378.
15:41:36|45370.
15:41:37|45400.73
15:41:39|45406.
15:41:39|45384.07
15:41:40|45374.
15:41:42|45378.
15:41:43|45320.
15:41:45|45370.
15:41:46|45295.
15:41:46|45280.
15:41:48|45264.
15:41:48|45271.39
15:41:49|45250.
15:41:51|45230.76
15:41:52|45230.76
15:41:52|45238.
15:41:53|45242.
15:41:55|45231.82
15:41:56|45278.72
15:41:57|45258.73
15:41:58|45280.
15:41:59|45270.
15:42:00|45244.51
15:42:00|45237.
15:42:02|45247.
15:42:03|45230.
15:42:03|45223.97
15:42:05|45236.89
15:42:06|45265.
15:42:06|45274.99
15:42:08|45285.
15:42:08|45300.
15:42:09|45295.88
15:42:10|45282.01
15:42:12|45286.46
15:42:13|45300.
15:42:13|45296.13
15:42:14|45252.22
15:42:16|45240.17
15:42:17|45227.01
15:42:17|45210.53
15:42:19|45235.64
15:42:20|45223.01
15:42:21|45243.
15:42:22|45264.
15:42:23|45258.29
15:42:24|45256.14
15:42:25|45242.73
15:42:26|45244.7
15:42:27|45262.82
15:42:28|45263.73
15:42:29|45275.
15:42:30|45263.98
15:42:31|45250.01
15:42:32|45237.01
15:42:33|45240.16
15:42:34|45239.75
15:42:36|45231.95
15:42:37|45235.76
15:42:37|45271.88
15:42:39|45276.99
15:42:40|45293.
15:42:41|45283.
15:42:42|45282.98
15:42:43|45280.94
15:42:43|45290.
15:42:45|45295.
15:42:46|45297.98
15:42:47|45282.98
15:42:48|45240.
15:42:49|45250.
15:42:50|45243.
15:42:51|45249.23
15:42:52|45249.23
15:42:52|45243.63
15:42:54|45237.
15:42:55|45225.
15:42:55|45235.64
15:42:57|45235.64
15:42:58|45226.59
15:42:59|45231.11
15:43:01|45231.11
15:43:02|45231.11
15:43:02|45247.
15:43:03|45240.19
15:43:05|45240.19
15:43:05|45241.99
15:43:06|45232.33
15:43:07|45215.45
15:43:08|45200.
15:43:09|45200.
15:43:10|45202.98
15:43:11|45192.1
15:43:12|45181.98
15:43:13|45187.81
15:43:14|45181.28
15:43:16|45172.01
15:43:17|45193.
15:43:18|45172.72
15:43:19|45170.01
15:43:20|45172.99
15:43:21|45167.99
15:43:22|45160.68
15:43:23|45168.
15:43:24|45133.9
15:43:25|45147.
15:43:26|45152.24
15:43:27|45163.72
15:43:28|45173.62
15:43:29|45168.02
15:43:31|45185.66
15:43:31|45185.39
15:43:32|45181.99
15:43:34|45123.
15:43:34|45022.21
15:43:35|44873.6
15:43:37|44891.28
15:43:38|45000.
15:43:39|45063.97
15:43:40|44948.58
15:43:41|45070.
15:43:42|45077.67
15:43:44|45068.76
15:43:44|45112.39
15:43:46|45080.
15:43:47|45092.
15:43:47|45090.
15:43:49|45051.46
15:43:49|45044.
15:43:50|45053.68
15:43:52|45096.7
15:43:52|45122.45
15:43:53|45082.
15:43:54|45093.22
15:43:56|45091.02
15:43:56|45072.97
15:43:58|45065.01
15:43:59|45082.
15:44:00|45095.51
15:44:01|45083.
15:44:02|45093.99
15:44:04|45107.
15:44:04|45115.
15:44:05|45133.
15:44:07|45138.8
15:44:08|45109.05
15:44:08|45107.54
15:44:09|45113.02
15:44:10|45110.34
15:44:11|45142.2
15:44:12|45144.95
15:44:13|45170.
15:44:14|45170.5
15:44:15|45172.32
15:44:16|45172.39
15:44:17|45173.
15:44:18|45178.53
15:44:20|45178.53
15:44:20|45172.56
15:44:22|45166.99
15:44:22|45153.
15:44:24|45130.
15:44:24|45117.
15:44:25|45100.
15:44:26|45087.04
15:44:27|45075.
15:44:28|45074.99
15:44:29|45093.02
15:44:30|45091.01
15:44:31|45083.
15:44:32|45071.16
15:44:33|45061.6
15:44:34|45060.01
15:44:35|45060.01
15:44:37|45066.36
15:44:39|45050.
15:44:40|45052.89
15:44:41|45061.85
15:44:42|45063.
15:44:43|45058.05
15:44:44|45040.95
15:44:45|45040.22
15:44:46|45051.98
15:44:48|45051.98
15:44:48|45042.11
15:44:50|45053.
15:44:50|45058.05
15:44:52|45063.
15:44:53|45077.
15:44:54|45083.
15:44:54|45077.48
15:44:56|45077.48
15:44:57|45070.13
15:44:57|45070.13
15:44:59|45072.97
15:44:59|45086.99
15:45:01|45090.
15:45:02|45090.
15:45:03|45103.
15:45:04|45117.58
15:45:04|45125.
15:45:06|45130.
15:45:07|45126.
15:45:08|45111.04
15:45:09|45123.
15:45:10|45125.96
15:45:11|45118.07
15:45:13|45103.
15:45:14|45106.99
15:45:14|45093.
15:45:15|45086.5
15:45:16|45082.8
15:45:17|45070.01
15:45:18|45062.98
15:45:19|45057.75
15:45:20|45053.
15:45:21|45051.97
15:45:22|45041.58
15:45:23|45028.8
15:45:24|45039.3
15:45:26|45020.
15:45:27|44985.63
15:45:27|44972.12
15:45:28|44994.2
15:45:29|44996.53
15:45:30|44996.53
15:45:31|44974.12
15:45:32|44974.13
15:45:34|44993.
15:45:34|45007.72
15:45:35|45010.
15:45:37|45010.
15:45:38|45004.72
15:45:40|45013.74
15:45:41|45013.75
15:45:42|45035.
15:45:43|45027.23
15:45:44|45037.
15:45:45|45047.
15:45:46|45060.
15:45:47|45062.4
15:45:48|45067.5
15:45:49|45068.18
15:45:50|45073.
15:45:51|45077.
15:45:52|45077.
15:45:53|45077.
15:45:55|45078.94
15:45:55|45080.
15:45:56|45080.
15:45:57|45090.
15:45:58|45097.31
15:45:59|45097.31
15:46:00|45100.28
15:46:01|45100.28
15:46:03|45090.23
15:46:04|45077.01
15:46:05|45080.89
15:46:05|45109.89
15:46:06|45111.75
15:46:07|45108.21
15:46:08|45123.
15:46:10|45112.98
15:46:10|45107.
15:46:11|45090.
15:46:12|45082.34
15:46:13|45073.
15:46:15|45070.87
15:46:15|45084.41
15:46:16|45084.4
15:46:18|45073.
15:46:18|45073.
15:46:19|45079.89
15:46:20|45079.89
15:46:22|45079.89
15:46:22|45079.89
15:46:23|45097.01
15:46:25|45110.08
15:46:25|45110.08
15:46:26|45103.13
15:46:27|45081.22
15:46:28|45075.
15:46:30|45073.
15:46:31|45073.
15:46:32|45073.
15:46:33|45073.
15:46:34|45079.88
15:46:35|45077.05
15:46:36|45078.33
15:46:37|45072.22
15:46:38|45072.22
15:46:40|45056.
15:46:41|45040.
15:46:42|45035.01
15:46:43|45047.
15:46:44|45045.98
15:46:45|45053.
15:46:46|45053.
15:46:47|45057.
15:46:48|45057.
15:46:49|45057.
15:46:50|45057.
15:46:51|45049.72
15:46:52|45037.01
15:46:53|45053.
15:46:54|45053.
15:46:55|45053.
15:46:56|45053.
15:46:57|45053.
15:46:58|45049.72
15:46:59|45046.26
15:47:00|45046.26
15:47:01|45049.72
15:47:03|45052.82
15:47:03|45052.82
15:47:05|45057.9
15:47:06|45062.96
15:47:06|45062.96
15:47:07|45070.54
15:47:08|45076.99
15:47:10|45076.99
15:47:10|45067.74
15:47:12|45067.74
15:47:13|45072.22
15:47:14|45063.
15:47:14|45073.
15:47:15|45076.99
15:47:16|45075.38
15:47:17|45075.38
15:47:19|45075.38
15:47:19|45075.38
15:47:20|45075.38
15:47:21|45063.
15:47:22|45063.
15:47:24|45063.
15:47:25|45061.51
15:47:26|45061.51
15:47:27|45057.
15:47:27|45047.02
15:47:28|45052.83
15:47:30|45052.83
15:47:31|45052.85
15:47:32|45057.34
15:47:33|45063.
15:47:33|45063.
15:47:34|45063.
15:47:36|45063.
15:47:36|45053.
15:47:38|45053.
15:47:39|45053.
15:47:40|45061.86
15:47:41|45061.86
15:47:42|45061.86
15:47:43|45061.86
15:47:44|45067.
15:47:45|45082.01
15:47:46|45082.01
15:47:46|45073.
15:47:48|45067.
15:47:49|45063.
15:47:50|45061.5
15:47:51|45061.5
15:47:52|45061.5
15:47:53|45061.5
15:47:54|45061.5
15:47:55|45061.5
15:47:56|45061.5
15:47:57|45043.
15:47:58|45034.38
15:47:59|45033.
15:48:00|45033.
15:48:01|45031.94
15:48:02|45020.
15:48:03|45007.5
15:48:04|45007.5
15:48:05|45007.5
15:48:06|45001.11
15:48:07|45001.11
15:48:08|45007.73
15:48:09|45014.68
15:48:10|45016.75
15:48:11|45016.75
15:48:12|45025.34
15:48:13|45026.99
15:48:14|45024.29
15:48:15|45024.29
15:48:16|45019.97
15:48:17|45019.97
15:48:18|45018.02
15:48:19|45018.02
15:48:20|45018.02
15:48:21|45018.02
15:48:22|45000.
15:48:23|44993.
15:48:24|44985.
15:48:25|44985.01
15:48:26|44997.
15:48:27|44997.
15:48:28|44997.
15:48:29|44997.
15:48:30|44997.
15:48:31|45003.
15:48:32|45045.
15:48:33|45044.99
15:48:34|45063.53
15:48:35|45061.88
15:48:36|45061.87
15:48:37|45057.01
15:48:38|45073.
15:48:39|45077.
15:48:40|45080.32
15:48:42|45083.
15:48:43|45083.
15:48:45|45083.
15:48:46|45084.9
15:48:46|45088.64
15:48:48|45088.64
15:48:48|45088.64
15:48:49|45089.99
15:48:50|45084.06
15:48:52|45073.
15:48:53|45068.32
15:48:53|45072.86
15:48:54|45072.86
15:48:55|45072.86
15:48:57|45072.86
15:48:57|45063.
15:48:59|45061.5
15:48:59|45061.5
15:49:00|45061.5
15:49:02|45061.5
15:49:02|45061.38
15:49:03|45048.19
15:49:05|45048.19
15:49:06|45047.
15:49:07|45047.
15:49:08|45047.
15:49:09|45052.5
15:49:10|45052.5
15:49:12|45052.5
15:49:12|45052.51
15:49:14|45049.85
15:49:14|45052.4
15:49:15|45052.4
15:49:16|45052.4
15:49:17|45052.4
15:49:18|45057.01
15:49:19|45057.01
15:49:20|45057.01
15:49:21|45057.01
15:49:22|45057.02
15:49:23|45051.98
15:49:24|45040.22
15:49:25|45040.22
15:49:26|45040.01
15:49:27|45040.01
15:49:28|45040.01
15:49:29|45040.01
15:49:30|45040.01
15:49:31|45040.01
15:49:32|45040.1
15:49:33|45040.1
15:49:34|45040.1
15:49:35|45040.1
15:49:37|45047.99
15:49:37|45047.99
15:49:38|45048.
15:49:39|45048.
15:49:40|45048.
15:49:42|45048.
15:49:44|45048.
15:49:45|45048.
15:49:45|45053.52
15:49:46|45053.52
15:49:48|45053.52
15:49:49|45053.52
15:49:50|45041.
15:49:51|45041.
15:49:52|45041.
15:49:52|45040.
15:49:53|45033.
15:49:55|45033.
15:49:56|45030.43
15:49:57|45030.43
15:49:57|45030.43
15:49:59|45030.43
15:50:00|45038.97
15:50:01|45043.
15:50:02|45043.
15:50:03|45043.
15:50:04|45043.
15:50:04|45043.
15:50:06|45043.01
15:50:07|45043.01
15:50:08|45039.86
15:50:09|45033.
15:50:10|45030.55
15:50:11|45030.55
15:50:12|45035.84
15:50:13|45035.84
15:50:14|45032.91
15:50:15|45032.91
15:50:16|45032.91
15:50:17|45032.91
15:50:18|45032.91
15:50:19|45038.97
15:50:20|45038.97
15:50:21|45038.97
15:50:22|45038.97
15:50:23|45042.99
15:50:24|45042.99
15:50:25|45042.99
15:50:26|45042.99
15:50:27|45042.99
15:50:28|45042.99
15:50:29|45042.99
15:50:30|45030.
15:50:31|45030.
15:50:32|45025.
15:50:33|45020.
15:50:34|45005.
15:50:35|45005.
15:50:36|44995.
15:50:37|44993.
15:50:38|44982.01
15:50:39|44981.65
15:50:40|44981.65
15:50:41|44981.65
15:50:42|44984.64
15:50:43|44993.
15:50:44|44993.
15:50:46|45000.58
15:50:47|45000.58
15:50:48|45002.01
15:50:49|45002.01
15:50:49|45002.01
15:50:51|45013.72
15:50:51|45045.
15:50:54|45039.71
15:50:54|45033.
15:50:56|45033.
15:50:56|45022.07
15:50:58|45027.85
15:50:58|45036.99
15:50:59|45021.99
15:51:00|45021.99
15:51:02|45021.99
15:51:03|45023.87
15:51:03|45013.72
15:51:04|45007.27
15:51:05|45003.
15:51:07|45000.01
15:51:07|45000.01
15:51:09|45000.01
15:51:09|45000.01
15:51:10|45007.16
15:51:11|45007.16
15:51:13|45007.16
15:51:13|45007.16
15:51:14|45013.
15:51:16|45017.57
15:51:17|45017.57
15:51:18|45017.57
15:51:18|45017.57
15:51:19|45008.57
15:51:21|45008.57
15:51:21|45008.57
15:51:23|44989.99
15:51:23|44986.22
15:51:24|44986.22
15:51:25|44986.22
15:51:27|44986.2
15:51:28|44986.2
15:51:28|44986.2
15:51:29|44986.2
15:51:31|44986.2
15:51:31|44986.2
15:51:32|44986.2
15:51:33|44996.19
15:51:35|44996.19
15:51:36|44992.13
15:51:37|44992.13
15:51:38|44988.08
15:51:39|44988.08
15:51:39|44988.08
15:51:41|44988.08
15:51:41|44997.
15:51:42|45035.88
15:51:44|45047.
15:51:46|45045.88
15:51:47|45050.
15:51:48|45050.
15:51:49|45050.
15:51:50|45050.
15:51:51|45050.
15:51:51|45049.99
15:51:53|45049.99
15:51:54|45049.99
15:51:56|45049.88
15:51:57|45051.
15:51:57|45065.
15:51:59|45075.
15:52:00|45068.88
15:52:01|45068.88
15:52:02|45059.25
15:52:03|45059.25
15:52:05|45059.25
15:52:06|45059.9
15:52:06|45068.89
15:52:07|45073.
15:52:09|45073.
15:52:09|45076.99
15:52:10|45077.
15:52:11|45083.
15:52:13|45083.
15:52:13|45083.
15:52:14|45084.91
15:52:16|45084.91
15:52:17|45085.
15:52:18|45100.
15:52:18|45100.56
15:52:20|45100.56
15:52:20|45104.04
15:52:22|45104.04
15:52:23|45104.04
15:52:24|45104.04
15:52:25|45112.21
15:52:26|45112.21
15:52:27|45115.
15:52:28|45115.
15:52:29|45120.44
15:52:30|45120.44
15:52:31|45123.07
15:52:32|45118.38
15:52:33|45118.38
15:52:34|45118.38
15:52:35|45118.38
15:52:36|45113.
15:52:37|45110.14
15:52:38|45110.14
15:52:39|45110.14
15:52:40|45110.14
15:52:41|45115.76
15:52:42|45115.76
15:52:43|45115.76
15:52:44|45115.76
15:52:46|45119.99
15:52:46|45119.99
15:52:47|45119.99
15:52:48|45108.29
15:52:50|45108.29
15:52:50|45108.29
15:52:52|45117.96
15:52:53|45117.96
15:52:53|45117.96
15:52:54|45117.96
15:52:56|45117.96
15:52:56|45117.96
15:52:58|45117.96
15:52:59|45117.96
15:52:59|45136.
15:53:01|45142.95
15:53:02|45136.38
15:53:03|45134.01
15:53:04|45134.01
15:53:05|45123.
15:53:06|45120.81
15:53:07|45120.81
15:53:08|45133.
15:53:09|45128.02
15:53:11|45128.02
15:53:11|45128.02
15:53:12|45128.02
15:53:13|45128.02
15:53:14|45128.02
15:53:15|45127.35
15:53:16|45123.
15:53:17|45095.
15:53:18|45093.
15:53:20|45090.01
15:53:20|45090.01
15:53:21|45090.01
15:53:22|45095.47
15:53:23|45103.
15:53:25|45103.
15:53:25|45100.08
15:53:26|45093.
15:53:27|45090.01
15:53:28|45090.01
15:53:29|45103.
15:53:30|45103.
15:53:31|45103.
15:53:32|45107.
15:53:34|45107.
15:53:34|45107.
15:53:35|45117.96
15:53:36|45117.96
15:53:37|45117.96
15:53:38|45117.96
15:53:39|45117.96
15:53:40|45117.96
15:53:41|45117.96
15:53:42|45117.96
15:53:43|45117.96
15:53:44|45117.96
15:53:46|45119.72
15:53:48|45127.
15:53:48|45129.99
15:53:50|45129.99
15:53:51|45129.99
15:53:52|45129.99
15:53:53|45129.99
15:53:54|45113.
15:53:55|45113.
15:53:56|45113.
15:53:58|45107.
15:53:58|45110.34
15:53:59|45110.34
15:54:00|45110.34
15:54:02|45104.88
15:54:02|45103.
15:54:04|45097.01
15:54:05|45097.01
15:54:06|45106.09
15:54:07|45106.09
15:54:07|45100.52
15:54:08|45100.52
15:54:10|45100.52
15:54:10|45093.
15:54:12|45093.
15:54:12|45093.
15:54:14|45093.
15:54:15|45093.
15:54:16|45093.
15:54:18|45087.
15:54:18|45085.
15:54:19|45084.92
15:54:21|45084.92
15:54:21|45073.
15:54:23|45073.
15:54:24|45070.55
15:54:24|45070.55
15:54:25|45070.55
15:54:26|45070.55
15:54:28|45070.55
15:54:28|45070.55
15:54:30|45070.55
15:54:30|45083.
15:54:31|45086.99
15:54:32|45093.02
15:54:33|45103.02
15:54:34|45103.02
15:54:35|45100.39
15:54:36|45110.
15:54:37|45110.
15:54:39|45104.88
15:54:40|45104.02
15:54:41|45104.02
15:54:41|45104.02
15:54:42|45104.88
15:54:43|45104.88
15:54:44|45104.88
15:54:45|45104.88
15:54:47|45091.38
15:54:48|45091.38
15:54:49|45079.59
15:54:50|45079.59
15:54:51|45077.01
15:54:53|45077.01
15:54:54|45077.01
15:54:55|45077.01
15:54:56|45077.01
15:54:57|45077.01
15:54:59|45066.54
15:55:00|45063.
15:55:02|45063.
15:55:03|45072.84
15:55:04|45072.84
15:55:05|45072.84
15:55:06|45072.82
15:55:07|45072.82
15:55:08|45057.75
15:55:09|45057.75
15:55:10|45057.75
15:55:11|45057.75
15:55:13|45057.75
15:55:13|45057.75
15:55:14|45052.45
15:55:15|45045.
15:55:16|45045.
15:55:17|45045.
15:55:19|45045.
15:55:20|45045.
15:55:20|45045.
15:55:22|45045.
15:55:23|45042.72
15:55:24|45040.
15:55:25|45038.95
15:55:26|45035.
15:55:27|45043.04
15:55:28|45043.04
15:55:29|45044.87
15:55:30|45044.87
15:55:31|45044.87
15:55:32|45034.38
15:55:33|45033.1
15:55:34|45028.8
15:55:35|45021.73
15:55:36|45020.
15:55:37|45020.
15:55:38|45027.97
15:55:39|45036.97
15:55:40|45036.97
15:55:41|45043.
15:55:42|45043.
15:55:43|45043.
15:55:44|45043.
15:55:45|45050.
15:55:46|45063.
15:55:47|45066.99
15:55:48|45079.57
15:55:49|45079.57
15:55:50|45079.57
15:55:51|45079.57
15:55:52|45079.57
15:55:53|45079.57
15:55:54|45072.
15:55:55|45072.
15:55:56|45072.
15:55:58|45072.
15:55:58|45072.
15:56:00|45072.
15:56:01|45063.
15:56:01|45063.
15:56:03|45063.
15:56:04|45062.99
15:56:04|45062.99
15:56:05|45062.99
15:56:07|45062.99
15:56:07|45073.02
15:56:09|45073.02
15:56:10|45073.02
15:56:11|45073.02
15:56:12|45073.02
15:56:13|45073.02
15:56:14|45087.
15:56:15|45088.64
15:56:16|45088.64
15:56:17|45087.19
15:56:18|45087.19
15:56:19|45087.19
15:56:20|45087.19
15:56:21|45086.01
15:56:22|45086.01
15:56:23|45086.01
15:56:24|45086.01
15:56:25|45086.01
15:56:26|45086.01
15:56:27|45073.
15:56:28|45073.
15:56:29|45073.
15:56:30|45073.
15:56:31|45073.
15:56:32|45073.
15:56:33|45073.
15:56:34|45073.
15:56:35|45072.98
15:56:36|45072.98
15:56:37|45072.98
15:56:38|45072.98
15:56:39|45074.43
15:56:40|45074.43
15:56:41|45074.43
15:56:42|45082.87
15:56:43|45082.87
15:56:44|45082.87
15:56:45|45082.87
15:56:46|45073.
15:56:47|45067.01
15:56:49|45067.
15:56:51|45067.
15:56:51|45067.
15:56:52|45067.
15:56:53|45066.99
15:56:55|45066.99
15:56:56|45066.99
15:56:57|45066.99
15:56:58|45070.41
15:56:59|45070.41
15:57:01|45070.41
15:57:02|45070.41
15:57:02|45070.41
15:57:04|45070.41
15:57:05|45070.41
15:57:06|45072.13
15:57:07|45072.13
15:57:07|45072.13
15:57:09|45072.13
15:57:10|45072.13
15:57:11|45072.13
15:57:12|45072.13
15:57:13|45072.13
15:57:13|45072.13
15:57:15|45076.99
15:57:17|45063.
15:57:17|45063.
15:57:18|45061.5
15:57:19|45061.5
15:57:21|45061.5
15:57:22|45057.
15:57:23|45050.
15:57:24|45037.01
15:57:25|45037.01
15:57:26|45037.01
15:57:27|45054.97
15:57:28|45054.97
15:57:29|45054.98
15:57:30|45066.72
15:57:31|45066.72
15:57:32|45066.72
15:57:34|45070.
15:57:34|45070.
15:57:35|45070.
15:57:37|45070.
15:57:38|45070.
15:57:39|45070.
15:57:40|45077.
15:57:41|45077.
15:57:41|45077.
15:57:42|45076.99
15:57:44|45076.99
15:57:45|45076.99
15:57:46|45076.99
15:57:47|45076.99
15:57:48|45076.99
15:57:48|45076.99
15:57:50|45076.99
15:57:50|45076.99
15:57:52|45076.99
15:57:54|45079.58
15:57:55|45079.58
15:57:56|45079.58
15:57:57|45079.58
15:57:58|45083.
15:57:59|45083.
15:58:00|45084.99
15:58:01|45084.99
15:58:02|45079.72
15:58:03|45079.72
15:58:04|45079.72
15:58:05|45079.72
15:58:06|45079.72
15:58:07|45079.72
15:58:08|45079.72
15:58:09|45079.72
15:58:10|45084.99
15:58:11|45101.08
15:58:12|45104.04
15:58:13|45105.
15:58:14|45106.74
15:58:15|45106.74
15:58:16|45106.74
15:58:17|45106.74
15:58:18|45106.74
15:58:19|45106.74
15:58:20|45110.
15:58:22|45115.94
15:58:23|45120.
15:58:24|45120.
15:58:25|45120.
15:58:25|45120.
15:58:26|45120.
15:58:27|45120.
15:58:28|45120.
15:58:29|45130.
15:58:30|45133.
15:58:32|45133.
15:58:33|45133.
15:58:33|45135.
15:58:34|45136.
15:58:35|45136.
15:58:36|45136.99
15:58:38|45133.12
15:58:39|45147.
15:58:39|45147.
15:58:40|45147.99
15:58:42|45147.99
15:58:43|45147.99
15:58:43|45147.99
15:58:44|45136.38
15:58:45|45136.38
15:58:46|45136.37
15:58:48|45136.37
15:58:48|45136.37
15:58:49|45141.53
15:58:51|45141.53
15:58:52|45133.
15:58:54|45133.
15:58:55|45133.
15:58:56|45127.39
15:58:56|45127.39
15:58:57|45127.39
15:58:58|45117.01
15:58:59|45113.
15:59:00|45110.01
15:59:02|45110.01
15:59:03|45123.
15:59:05|45123.
15:59:06|45123.
15:59:06|45123.
15:59:07|45123.
15:59:08|45123.
15:59:09|45123.
15:59:10|45123.
15:59:11|45137.
15:59:13|45137.
15:59:13|45142.96
15:59:15|45142.95
15:59:16|45127.
15:59:17|45127.
15:59:18|45127.
15:59:18|45127.
15:59:19|45127.
15:59:20|45127.
15:59:21|45127.
15:59:23|45124.86
15:59:23|45131.87
15:59:24|45131.87
15:59:25|45131.87
15:59:27|45137.
15:59:28|45137.
15:59:28|45142.96
15:59:29|45146.22
15:59:31|45131.86
15:59:32|45128.34
15:59:33|45128.34
15:59:34|45128.83
15:59:34|45128.83
15:59:35|45128.83
15:59:36|45128.83
15:59:38|45128.83
15:59:39|45117.
15:59:39|45110.
15:59:40|45107.01
15:59:42|45107.01
15:59:43|45107.01
15:59:44|45107.02
15:59:45|45107.02
15:59:46|45107.02
15:59:47|45107.02
15:59:47|45107.02
15:59:49|45107.02
15:59:50|45107.02
15:59:51|45107.02
15:59:52|45110.12
15:59:54|45108.12
15:59:54|45108.12
15:59:56|45107.13
15:59:57|45097.69
15:59:58|45079.59
16:00:00|45079.59
16:00:00|45090.97
16:00:02|45095.47
16:00:02|45095.47
16:00:04|45099.97
16:00:04|45095.24
16:00:05|45095.25
16:00:06|45095.25
16:00:07|45098.
16:00:09|45107.
16:00:09|45113.53
16:00:11|45113.53
16:00:12|45113.53
16:00:13|45115.78
16:00:13|45115.78
16:00:15|45113.52
16:00:16|45113.52
16:00:17|45113.52
16:00:17|45123.
16:00:19|45126.97
16:00:20|45127.
16:00:21|45127.
16:00:22|45127.
16:00:23|45129.99
16:00:24|45129.99
16:00:24|45129.99
16:00:26|45129.99
16:00:27|45128.99
16:00:28|45128.99
16:00:28|45128.99
16:00:30|45128.99
16:00:31|45128.99
16:00:32|45129.99
16:00:33|45133.
16:00:34|45137.58
16:00:35|45143.
16:00:35|45144.99
16:00:36|45138.07
16:00:39|45127.01
16:00:39|45133.98
16:00:40|45140.14
16:00:42|45144.84
16:00:42|45144.99
16:00:43|45143.11
16:00:44|45134.14
16:00:46|45134.14
16:00:46|45134.14
16:00:48|45134.14
16:00:48|45145.
16:00:49|45150.57
16:00:51|45150.57
16:00:51|45150.57
16:00:53|45150.57
16:00:55|45150.81
16:00:56|45150.81
16:00:56|45150.81
16:00:58|45150.81
16:00:59|45150.81
16:01:00|45150.81
16:01:00|45150.81
16:01:01|45150.81
16:01:03|45150.81
16:01:04|45150.81
16:01:04|45150.81
16:01:06|45150.81
16:01:07|45150.81
16:01:08|45150.81
16:01:09|45150.01
16:01:09|45150.01
16:01:10|45150.01
16:01:12|45159.47
16:01:13|45155.98
16:01:14|45155.98
16:01:15|45148.23
16:01:16|45148.23
16:01:17|45148.23
16:01:18|45148.23
16:01:19|45148.24
16:01:20|45153.67
16:01:21|45153.67
16:01:22|45143.
16:01:23|45143.
16:01:24|45142.98
16:01:25|45142.98
16:01:26|45142.98
16:01:27|45142.98
16:01:28|45142.98
16:01:29|45139.57
16:01:30|45139.57
16:01:31|45139.57
16:01:32|45139.57
16:01:34|45139.57
16:01:35|45142.86
16:01:35|45142.86
16:01:37|45142.86
16:01:38|45139.57
16:01:38|45139.57
16:01:39|45139.57
16:01:41|45139.57
16:01:41|45139.57
16:01:43|45152.99
16:01:44|45145.93
16:01:45|45145.93
16:01:46|45145.93
16:01:46|45145.93
16:01:47|45145.93
16:01:49|45145.93
16:01:49|45145.93
16:01:51|45145.93
16:01:52|45145.93
16:01:53|45145.93
16:01:55|45145.93
16:01:55|45145.93
16:01:56|45145.93
16:01:58|45132.98
16:01:59|45127.
16:02:00|45119.72
16:02:02|45124.73
16:02:03|45136.
16:02:04|45143.03
16:02:05|45146.47
16:02:06|45146.47
16:02:06|45146.47
16:02:07|45150.02
16:02:09|45150.02
16:02:09|45150.02
16:02:10|45150.02
16:02:11|45150.02
16:02:13|45150.02
16:02:14|45153.
16:02:15|45155.69
16:02:16|45149.88
16:02:16|45149.88
16:02:17|45149.88
16:02:19|45149.88
16:02:19|45149.88
16:02:20|45149.88
16:02:22|45149.88
16:02:23|45149.88
16:02:23|45149.88
16:02:25|45149.88
16:02:25|45149.88
16:02:26|45149.88
16:02:28|45149.88
16:02:29|45149.88
16:02:30|45149.88
16:02:31|45149.88
16:02:32|45149.88
16:02:33|45149.88
16:02:34|45149.87
16:02:35|45156.87
16:02:36|45156.87
16:02:37|45156.87
16:02:38|45149.99
16:02:39|45149.99
16:02:40|45150.47
16:02:41|45150.47
16:02:42|45150.47
16:02:43|45150.47
16:02:44|45150.47
16:02:45|45150.47
16:02:46|45156.75
16:02:47|45148.59
16:02:48|45148.59
16:02:49|45148.59
16:02:50|45146.51
16:02:51|45146.51
16:02:52|45146.51
16:02:53|45146.51
16:02:54|45146.51
16:02:56|45146.51
16:02:57|45152.71
16:02:58|45148.6
16:03:00|45148.6
16:03:02|45148.6
16:03:02|45148.6
16:03:04|45148.61
16:03:05|45148.61
16:03:06|45150.35
16:03:06|45150.35
16:03:07|45150.35
16:03:09|45150.35
16:03:09|45150.35
16:03:10|45143.26
16:03:12|45157.
16:03:12|45165.
16:03:13|45166.5
16:03:14|45166.5
16:03:27|45157.
16:03:28|45157.
16:03:29|45157.12
16:03:30|45154.39
16:03:31|45147.
16:03:32|45143.01
16:03:33|45143.01
16:03:34|45143.01
16:03:35|45143.01
16:03:36|45149.47
16:03:37|45157.
16:03:38|45163.
16:03:39|45163.
16:03:40|45170.15
16:03:41|45170.15
16:03:42|45170.15
16:03:43|45170.15
16:03:45|45170.15
16:03:45|45165.77
16:03:46|45164.51
16:03:47|45164.51
16:03:48|45170.36
16:03:50|45170.36
16:03:50|45170.36
16:03:51|45170.36
16:03:53|45180.
16:03:53|45180.
16:03:55|45184.99
16:03:56|45184.99
16:03:58|45182.99
16:03:59|45182.99
16:04:00|45182.99
16:04:00|45188.28
16:04:01|45193.
16:04:04|45193.
16:04:05|45186.6
16:04:06|45186.6
16:04:07|45187.49
16:04:08|45187.49
16:04:08|45183.
16:04:09|45182.98
16:04:11|45177.
16:04:11|45177.
16:04:12|45177.
16:04:13|45177.
16:04:15|45172.19
16:04:15|45172.19
16:04:17|45172.19
16:04:17|45185.47
16:04:18|45185.47
16:04:20|45193.
16:04:20|45193.86
16:04:22|45193.86
16:04:22|45193.86
16:04:23|45193.86
16:04:24|45189.86
16:04:25|45188.92
16:04:27|45188.92
16:04:27|45188.92
16:04:28|45182.01
16:04:29|45182.01
16:04:30|45182.01
16:04:31|45182.01
16:04:32|45182.01
16:04:33|45182.01
16:04:35|45182.01
16:04:35|45173.
16:04:36|45173.
16:04:38|45173.
16:04:38|45173.
16:04:40|45173.
16:04:41|45179.1
16:04:41|45187.
16:04:42|45187.
16:04:43|45187.
16:04:44|45188.27
16:04:45|45188.27
16:04:46|45188.27
16:04:47|45188.27
16:04:49|45188.27
16:04:50|45188.27
16:04:50|45188.27
16:04:52|45188.27
16:04:52|45185.47
16:04:54|45185.47
16:04:54|45185.47
16:04:55|45185.47
16:04:57|45185.47
16:04:59|45185.47
16:05:00|45185.47
16:05:01|45185.47
16:05:03|45200.
16:05:04|45200.
16:05:05|45205.
16:05:06|45208.95
16:05:07|45214.28
16:05:08|45214.28
16:05:09|45214.99
16:05:10|45214.99
16:05:11|45214.99
16:05:12|45214.99
16:05:13|45210.
16:05:14|45210.
16:05:15|45210.
16:05:16|45219.49
16:05:17|45219.49
16:05:18|45243.18
16:05:19|45233.72
16:05:20|45239.51
16:05:21|45233.
16:05:22|45232.98
16:05:23|45227.01
16:05:24|45227.01
16:05:25|45227.01
16:05:26|45243.01
16:05:27|45243.01
16:05:28|45243.01
16:05:29|45243.01
16:05:30|45233.
16:05:32|45227.28
16:05:33|45227.28
16:05:34|45227.28
16:05:34|45243.
16:05:35|45243.01
16:05:36|45230.88
16:05:37|45230.88
16:05:39|45230.88
16:05:39|45230.88
16:05:41|45230.88
16:05:41|45230.88
16:05:43|45230.88
16:05:43|45230.88
16:05:44|45230.88
16:05:46|45230.88
16:05:46|45230.88
16:05:48|45230.88
16:05:48|45230.88
16:05:50|45232.88
16:05:51|45232.88
16:05:52|45244.99
16:05:53|45244.99
16:05:54|45244.99
16:05:55|45244.99
16:05:56|45242.41
16:05:57|45238.29
16:05:58|45238.28
16:05:59|45238.28
16:06:00|45235.94
16:06:02|45235.94
16:06:02|45235.94
16:06:04|45260.89
16:06:05|45262.01
16:06:05|45248.
16:06:07|45250.01
16:06:07|45250.02
16:06:08|45250.02
16:06:09|45257.86
16:06:11|45243.15
16:06:12|45243.15
16:06:12|45243.15
16:06:14|45229.39
16:06:15|45229.39
16:06:16|45233.91
16:06:17|45233.91
16:06:18|45215.
16:06:19|45217.
16:06:20|45217.
16:06:20|45216.14
16:06:21|45210.
16:06:23|45200.
16:06:23|45200.
16:06:25|45200.
16:06:25|45200.
16:06:26|45201.97
16:06:27|45208.24
16:06:28|45208.24
16:06:30|45208.24
16:06:31|45207.73
16:06:32|45207.73
16:06:32|45207.73
16:06:33|45200.12
16:06:34|45200.
16:06:35|45200.
16:06:36|45200.
16:06:37|45200.
16:06:38|45200.
16:06:40|45200.
16:06:41|45200.
16:06:42|45200.
16:06:44|45200.
16:06:44|45202.93
16:06:45|45204.13
16:06:46|45204.13
16:06:47|45204.13
16:06:48|45213.
16:06:49|45213.
16:06:50|45209.25
16:06:51|45209.25
16:06:53|45212.15
16:06:53|45212.15
16:06:55|45220.19
16:06:55|45224.57
16:06:56|45233.65
16:06:57|45231.06
16:06:59|45231.06
16:07:01|45217.01
16:07:02|45213.
16:07:03|45213.
16:07:04|45210.01
16:07:05|45210.01
16:07:06|45210.01
16:07:07|45210.01
16:07:09|45210.01
16:07:10|45217.88
16:07:11|45216.53
16:07:12|45210.
16:07:13|45207.
16:07:14|45207.
16:07:15|45207.
16:07:16|45207.01
16:07:17|45214.41
16:07:18|45214.41
16:07:19|45216.99
16:07:20|45216.99
16:07:21|45209.88
16:07:22|45209.88
16:07:23|45215.4
16:07:24|45215.4
16:07:25|45215.4
16:07:26|45215.4
16:07:27|45210.85
16:07:28|45210.85
16:07:30|45210.85
16:07:30|45210.85
16:07:31|45210.85
16:07:32|45211.04
16:07:33|45207.
16:07:34|45207.
16:07:35|45207.
16:07:36|45207.
16:07:38|45207.
16:07:38|45207.
16:07:39|45206.05
16:07:40|45206.05
16:07:42|45206.05
16:07:43|45206.05
16:07:44|45206.05
16:07:45|45206.05
16:07:45|45200.
16:07:46|45200.
16:07:47|45200.
16:07:48|45200.
16:07:49|45200.
16:07:50|45200.
16:07:51|45200.
16:07:52|45200.
16:07:53|45202.89
16:07:54|45202.89
16:07:55|45202.89
16:07:57|45202.89
16:07:57|45200.
16:07:58|45200.
16:07:59|45200.
16:08:00|45200.
16:08:01|45200.
16:08:03|45200.01
16:08:04|45200.
16:08:04|45184.
16:08:06|45183.
16:08:07|45186.
16:08:09|45187.
16:08:09|45200.
16:08:11|45209.99
16:08:12|45209.99
16:08:12|45209.99
16:08:14|45204.71
16:08:15|45201.54
16:08:15|45201.54
16:08:16|45198.02
16:08:18|45198.02
16:08:18|45198.02
16:08:20|45198.02
16:08:21|45199.11
16:08:21|45199.11
16:08:23|45201.42
16:08:24|45197.02
16:08:24|45201.43
16:08:26|45210.
16:08:27|45210.
16:08:28|45210.
16:08:28|45212.99
16:08:30|45212.99
16:08:31|45212.99
16:08:32|45212.99
16:08:33|45212.99
16:08:34|45206.89
16:08:35|45201.04
16:08:36|45201.04
16:08:37|45201.04
16:08:38|45197.01
16:08:39|45202.07
16:08:40|45202.07
16:08:41|45202.07
16:08:42|45202.07
16:08:43|45202.07
16:08:44|45204.58
16:08:45|45204.58
16:08:46|45204.58
16:08:47|45201.04
16:08:49|45199.97
16:08:49|45197.01
16:08:50|45197.
16:08:51|45197.
16:08:52|45195.65
16:08:53|45195.65
16:08:54|45194.03
16:08:55|45188.41
16:08:57|45187.
16:08:57|45183.
16:08:59|45180.17
16:08:59|45173.
16:09:00|45173.
16:09:01|45165.
16:09:02|45160.
16:09:04|45160.
16:09:05|45160.
16:09:06|45155.
16:09:06|45154.28
16:09:08|45154.28
16:09:08|45154.28
16:09:10|45150.57
16:09:10|45150.58
16:09:11|45147.
16:09:13|45135.
16:09:14|45134.02
16:09:15|45137.86
16:09:16|45131.12
16:09:17|45130.88
16:09:18|45134.77
16:09:19|45130.01
16:09:20|45130.01
16:09:21|45130.01
16:09:22|45132.01
16:09:23|45143.18
16:09:24|45143.55
16:09:25|45143.55
16:09:26|45136.75
16:09:27|45136.75
16:09:28|45136.75
16:09:29|45136.75
16:09:30|45136.74
16:09:31|45136.74
16:09:32|45135.75
16:09:33|45135.76
16:09:34|45135.76
16:09:35|45135.76
16:09:36|45133.
16:09:37|45133.
16:09:38|45133.
16:09:39|45133.
16:09:40|45133.
16:09:41|45132.98
16:09:42|45132.98
16:09:43|45132.98
16:09:44|45132.98
16:09:45|45132.98
16:09:46|45132.98
16:09:47|45130.49
16:09:48|45130.49
16:09:49|45132.65
16:09:50|45132.65
16:09:51|45132.65
16:09:52|45132.65
16:09:53|45132.65
16:09:54|45132.65
16:09:55|45138.67
16:09:56|45138.67
16:09:57|45138.67
16:09:58|45136.76
16:09:59|45136.75
16:10:00|45136.75
16:10:02|45136.75
16:10:04|45136.75
16:10:04|45143.
16:10:05|45143.
16:10:06|45143.
16:10:08|45143.
16:10:08|45143.
16:10:10|45143.
16:10:10|45143.
16:10:11|45146.99
16:10:12|45146.99
16:10:14|45136.76
16:10:15|45136.01
16:10:16|45125.02
16:10:17|45125.02
16:10:17|45125.02
16:10:18|45125.02
16:10:19|45120.01
16:10:21|45119.72
16:10:22|45119.72
16:10:23|45113.
16:10:24|45111.11
16:10:24|45112.3
16:10:26|45108.01
16:10:27|45108.01
16:10:28|45123.
16:10:29|45126.99
16:10:30|45126.84
16:10:31|45126.84
16:10:32|45126.84
16:10:33|45126.67
16:10:34|45126.67
16:10:35|45126.67
16:10:36|45126.67
16:10:37|45126.67
16:10:38|45115.79
16:10:39|45109.59
16:10:40|45109.59
16:10:41|45109.59
16:10:42|45109.59
16:10:43|45109.59
16:10:44|45115.67
16:10:45|45115.67
16:10:46|45115.67
16:10:47|45115.67
16:10:48|45105.12
16:10:49|45105.12
16:10:50|45105.12
16:10:51|45105.11
16:10:52|45103.69
16:10:53|45100.
16:10:54|45097.31
16:10:55|45103.3
16:10:56|45104.01
16:10:57|45104.01
16:10:58|45106.87
16:10:59|45106.87
16:11:00|45106.87
16:11:01|45106.87
16:11:02|45106.87
16:11:03|45113.
16:11:05|45116.
16:11:05|45116.
16:11:07|45116.99
16:11:09|45127.17
16:11:09|45130.
16:11:11|45132.98
16:11:12|45132.98
16:11:13|45132.98
16:11:14|45132.98
16:11:15|45132.98
16:11:16|45132.98
16:11:16|45132.98
16:11:17|45132.98
16:11:19|45133.9
16:11:20|45142.95
16:11:20|45142.95
16:11:21|45132.23
16:11:22|45132.23
16:11:24|45132.23
16:11:24|45127.7
16:11:26|45127.7
16:11:26|45127.7
16:11:27|45127.7
16:11:29|45127.7
16:11:30|45127.7
16:11:30|45127.69
16:11:32|45127.69
16:11:33|45127.69
16:11:34|45127.69
16:11:35|45127.69
16:11:36|45127.69
16:11:37|45127.69
16:11:37|45127.69
16:11:39|45127.
16:11:39|45123.
16:11:41|45123.
16:11:42|45123.
16:11:43|45122.98
16:11:44|45122.98
16:11:45|45122.98
16:11:46|45118.64
16:11:47|45117.88
16:11:48|45117.88
16:11:49|45117.02
16:11:50|45125.06
16:11:51|45125.06
16:11:52|45129.59
16:11:53|45134.12
16:11:54|45134.12
16:11:55|45136.32
16:11:56|45136.32
16:11:57|45136.32
16:11:58|45136.32
16:11:59|45139.37
16:12:00|45139.37
16:12:01|45139.37
16:12:02|45141.73
16:12:03|45141.73
16:12:05|45141.73
16:12:06|45141.73
16:12:06|45141.73
16:12:07|45132.23
16:12:09|45132.23
16:12:10|45132.23
16:12:11|45132.23
16:12:12|45132.23
16:12:13|45132.23
16:12:14|45132.23
16:12:15|45132.23
16:12:16|45132.22
16:12:17|45132.22
16:12:18|45132.22
16:12:19|45132.22
16:12:20|45132.22
16:12:21|45132.22
16:12:22|45132.22
16:12:23|45132.22
16:12:24|45132.22
16:12:25|45132.22
16:12:26|45132.22
16:12:27|45132.22
16:12:28|45132.22
16:12:29|45132.22
16:12:30|45132.22
16:12:31|45123.
16:12:32|45123.
16:12:34|45123.
16:12:35|45133.
16:12:36|45134.09
16:12:37|45134.09
16:12:37|45134.09
16:12:39|45134.09
16:12:40|45134.09
16:12:41|45134.09
16:12:42|45134.09
16:12:42|45134.09
16:12:43|45134.09
16:12:44|45134.09
16:12:46|45134.09
16:12:46|45133.23
16:12:48|45133.23
16:12:49|45133.23
16:12:50|45133.23
16:12:51|45136.33
16:12:52|45136.33
16:12:52|45136.33
16:12:54|45137.
16:12:55|45143.
16:12:55|45143.
16:12:57|45143.
16:12:58|45143.
16:12:58|45143.
16:13:00|45143.
16:13:01|45139.23
16:13:01|45139.23
16:13:03|45139.23
16:13:04|45143.4
16:13:06|45143.4
16:13:06|45143.4
16:13:08|45143.4
16:13:09|45136.63
16:13:09|45138.65
16:13:11|45138.65
16:13:13|45138.65
16:13:13|45138.65
16:13:14|45138.65
16:13:16|45138.65
16:13:17|45143.18
16:13:17|45143.18
16:13:18|45136.74
16:13:19|45136.75
16:13:20|45137.41
16:13:22|45137.4
16:13:22|45137.4
16:13:24|45137.4
16:13:24|45137.4
16:13:26|45137.4
16:13:27|45137.4
16:13:28|45137.4
16:13:28|45139.67
16:13:29|45143.05
16:13:31|45143.05
16:13:32|45143.05
16:13:33|45143.05
16:13:34|45143.05
16:13:35|45143.05
16:13:36|45143.05
16:13:37|45143.05
16:13:38|45143.05
16:13:39|45143.05
16:13:40|45133.9
16:13:41|45133.9
16:13:42|45133.91
16:13:43|45133.91
16:13:44|45137.82
16:13:45|45137.82
16:13:46|45137.82
16:13:47|45137.82
16:13:48|45137.82
16:13:49|45137.82
16:13:50|45137.82
16:13:51|45137.82
16:13:52|45137.82
16:13:53|45137.82
16:13:54|45137.82
16:13:55|45142.91
16:13:56|45143.18
16:13:57|45143.18
16:13:58|45143.18
16:13:59|45146.22
16:14:00|45146.22
16:14:01|45139.14
16:14:02|45139.14
16:14:03|45139.14
16:14:04|45141.99
16:14:05|45141.99
16:14:06|45141.99
16:14:07|45141.99
16:14:09|45141.99
16:14:09|45141.99
16:14:11|45141.99
16:14:11|45146.31
16:14:13|45146.31
16:14:13|45146.31
16:14:15|45146.31
16:14:16|45146.31
16:14:16|45146.31
16:14:18|45147.71
16:14:19|45150.
16:14:19|45150.
16:14:21|45146.43
16:14:22|45146.43
16:14:22|45146.43
16:14:24|45141.29
16:14:25|45141.29
16:14:26|45139.63
16:14:27|45139.63
16:14:28|45138.48
16:14:29|45138.48
16:14:30|45138.48
16:14:32|45138.48
16:14:33|45139.51
16:14:34|45139.51
16:14:34|45139.51
16:14:35|45139.52
16:14:37|45139.51
16:14:38|45127.74
16:14:39|45127.74
16:14:40|45127.74
16:14:41|45127.
16:14:41|45123.
16:14:43|45119.73
16:14:44|45119.73
16:14:45|45119.73
16:14:46|45119.73
16:14:47|45122.85
16:14:48|45122.85
16:14:49|45122.85
16:14:50|45119.73
16:14:50|45122.15
16:14:52|45122.15
16:14:53|45122.15
16:14:54|45122.15
16:14:55|45122.15
16:14:56|45122.15
16:14:57|45122.15
16:14:58|45122.15
16:14:59|45125.06
16:15:00|45127.59
16:15:01|45127.59
16:15:02|45127.59
16:15:03|45127.59
16:15:04|45127.59
16:15:05|45129.59
16:15:07|45134.12
16:15:08|45134.12
16:15:09|45134.12
16:15:09|45138.65
16:15:10|45138.65
16:15:12|45138.65
16:15:13|45138.65
16:15:14|45138.65
16:15:15|45135.89
16:15:17|45135.89
16:15:18|45135.89
16:15:18|45135.89
16:15:20|45135.89
16:15:20|45135.89
16:15:21|45130.43
16:15:22|45127.01
16:15:23|45127.01
16:15:24|45127.01
16:15:26|45127.01
16:15:26|45127.01
16:15:27|45127.01
16:15:28|45127.01
16:15:30|45127.01
16:15:30|45127.01
16:15:31|45127.01
16:15:32|45127.
16:15:34|45127.
16:15:34|45127.
16:15:35|45127.
16:15:36|45125.03
16:15:37|45125.03
16:15:38|45119.72
16:15:40|45110.63
16:15:40|45110.63
16:15:42|45110.63
16:15:43|45110.63
16:15:43|45110.63
16:15:44|45110.63
16:15:45|45110.63
16:15:46|45107.6
16:15:48|45107.6
16:15:48|45102.98
16:15:49|45102.85
16:15:50|45102.86
16:15:52|45102.86
16:15:53|45102.86
16:15:53|45102.86
16:15:54|45102.86
16:15:56|45102.86
16:15:57|45106.88
16:15:57|45111.47
16:15:59|45099.42
16:16:00|45099.42
16:16:01|45099.42
16:16:02|45099.42
16:16:03|45099.42
16:16:03|45099.42
16:16:05|45096.5
16:16:06|45095.01
16:16:07|45095.
16:16:09|45094.53
16:16:09|45085.95
16:16:10|45085.95
16:16:12|45085.95
16:16:13|45085.95
16:16:14|45085.95
16:16:14|45082.4
16:16:15|45077.87
16:16:16|45077.87
16:16:17|45077.87
16:16:19|45077.87
16:16:19|45077.87
16:16:21|45070.95
16:16:22|45070.95
16:16:23|45058.02
16:16:24|45058.02
16:16:25|45058.02
16:16:26|45058.02
16:16:27|45055.22
16:16:28|45055.22
16:16:29|45055.22
16:16:30|45055.22
16:16:31|45055.22
16:16:32|45055.22
16:16:34|45055.21
16:16:34|45055.21
16:16:35|45055.21
16:16:37|45054.74
16:16:38|45054.74
16:16:38|45061.64
16:16:39|45061.64
16:16:41|45075.23
16:16:41|45075.42
16:16:43|45075.42
16:16:43|45075.42
16:16:44|45075.42
16:16:45|45075.42
16:16:47|45075.42
16:16:47|45075.42
16:16:49|45071.99
16:16:49|45077.
16:16:51|45081.89
16:16:51|45081.89
16:16:53|45077.99
16:16:53|45077.99
16:16:54|45077.99
16:16:56|45077.99
16:16:56|45077.99
16:16:57|45077.99
16:16:58|45077.99
16:16:59|45077.99
16:17:00|45077.99
16:17:02|45075.23
16:17:03|45075.23
16:17:04|45075.23
16:17:05|45079.76
16:17:06|45079.76
16:17:07|45084.29
16:17:08|45093.49
16:17:10|45093.49
16:17:11|45096.79
16:17:12|45096.79
16:17:12|45096.79
16:17:14|45096.79
16:17:14|45096.79
16:17:15|45096.79
16:17:17|45096.79
16:17:17|45096.79
16:17:19|45096.79
16:17:20|45096.79
16:17:21|45096.79
16:17:22|45096.79
16:17:23|45096.79
16:17:23|45096.79
16:17:25|45096.79
16:17:26|45096.79
16:17:27|45096.79
16:17:28|45096.79
16:17:29|45096.79
16:17:30|45083.
16:17:31|45083.
16:17:32|45083.
16:17:33|45083.
16:17:34|45083.
16:17:35|45083.
16:17:36|45083.
16:17:37|45083.
16:17:38|45083.
16:17:39|45083.
16:17:40|45083.
16:17:41|45083.
16:17:42|45083.
16:17:43|45083.
16:17:44|45083.
16:17:45|45083.
16:17:46|45083.
16:17:48|45083.
16:17:49|45083.
16:17:50|45083.
16:17:50|45083.
16:17:51|45083.
16:17:53|45079.6
16:17:53|45097.
16:17:55|45095.1
16:17:56|45097.68
16:17:56|45097.68
16:17:58|45097.68
16:17:59|45097.68
16:17:59|45097.68
16:18:00|45097.68
16:18:01|45097.68
16:18:03|45097.69
16:18:04|45097.69
16:18:05|45097.69
16:18:06|45097.69
16:18:07|45097.69
16:18:08|45097.69
16:18:09|45097.69
16:18:10|45099.73
16:18:11|45099.99
16:18:13|45099.99
16:18:14|45091.47
16:18:15|45092.04
16:18:16|45092.04
16:18:17|45092.47
16:18:17|45092.47
16:18:19|45092.47
16:18:20|45092.47
16:18:21|45087.
16:18:22|45087.
16:18:23|45087.
16:18:23|45087.
16:18:26|45087.
16:18:27|45087.
16:18:28|45087.
16:18:28|45087.
16:18:30|45087.
16:18:30|45087.
16:18:31|45087.
16:18:33|45087.
16:18:34|45087.
16:18:35|45088.82
16:18:35|45088.82
16:18:36|45092.34
16:18:37|45092.34
16:18:39|45092.34
16:18:39|45092.34
16:18:41|45092.34
16:18:42|45093.35
16:18:42|45093.35
16:18:43|45093.35
16:18:44|45093.35
16:18:46|45093.35
16:18:47|45094.76
16:18:48|45094.76
16:18:49|45094.76
16:18:49|45094.76
16:18:51|45094.76
16:18:52|45094.76
16:18:53|45094.76
16:18:54|45094.76
16:18:55|45091.47
16:18:56|45091.47
16:18:57|45091.47
16:18:57|45091.47
16:18:59|45091.47
16:19:00|45091.47
16:19:00|45091.47
16:19:02|45091.47
16:19:03|45091.34
16:19:03|45091.34
16:19:05|45091.34
16:19:06|45088.81
16:19:07|45088.81
16:19:08|45088.81
16:19:09|45093.35
16:19:10|45093.35
16:19:10|45093.35
16:19:12|45093.35
16:19:14|45096.99
16:19:15|45096.99
16:19:16|45096.99
16:19:17|45096.99
16:19:17|45096.99
16:19:19|45096.99
16:19:19|45096.99
16:19:20|45102.41
16:19:21|45103.
16:19:22|45103.
16:19:24|45103.
16:19:25|45104.03
16:19:26|45104.03
16:19:27|45104.03
16:19:28|45104.03
16:19:29|45104.03
16:19:30|45104.03
16:19:31|45104.03
16:19:32|45104.03
16:19:33|45104.03
16:19:34|45104.03
16:19:34|45097.81
16:19:36|45097.81
16:19:37|45097.81
16:19:38|45097.81
16:19:39|45097.81
16:19:39|45097.81
16:19:40|45097.81
16:19:42|45097.81
16:19:42|45097.81
16:19:44|45097.12
16:19:45|45097.12
16:19:46|45105.11
16:19:47|45105.11
16:19:48|45115.79
16:19:48|45119.72
16:19:50|45119.72
16:19:51|45119.72
16:19:52|45119.72
16:19:53|45119.72
16:19:54|45119.72
16:19:55|45119.72
16:19:56|45119.72
16:19:57|45114.11
16:19:58|45114.11
16:19:59|45114.09
16:20:00|45114.09
16:20:01|45114.1
16:20:02|45114.1
16:20:03|45114.1
16:20:04|45110.11
16:20:05|45110.11
16:20:06|45110.11
16:20:07|45110.11
16:20:08|45110.11
16:20:09|45113.98
16:20:10|45116.02
16:20:11|45116.02
16:20:13|45124.21
16:20:15|45133.
16:20:16|45136.34
16:20:17|45136.34
16:20:19|45136.34
16:20:19|45136.34
16:20:20|45136.34
16:20:22|45136.34
16:20:22|45136.34
16:20:23|45136.34
16:20:24|45136.34
16:20:26|45136.34
16:20:27|45137.
16:20:27|45139.99
16:20:28|45142.8
16:20:29|45142.8
16:20:31|45142.8
16:20:32|45142.8
16:20:33|45142.8
16:20:34|45142.8
16:20:34|45142.8
16:20:35|45143.29
16:20:36|45145.99
16:20:38|45146.22
16:20:39|45149.39
16:20:40|45153.
16:20:40|45153.
16:20:41|45153.
16:20:43|45153.
16:20:44|45153.
16:20:45|45153.
16:20:45|45153.
16:20:47|45153.
16:20:47|45153.
16:20:49|45153.
16:20:50|45153.
16:20:51|45153.
16:20:52|45153.
16:20:53|45153.
16:20:54|45149.99
16:20:54|45149.99
16:20:56|45149.99
16:20:56|45149.99
16:20:58|45149.99
16:20:59|45154.22
16:21:00|45157.
16:21:01|45157.
16:21:02|45157.
16:21:03|45157.
16:21:04|45157.
16:21:05|45157.
16:21:06|45153.99
16:21:07|45153.87
16:21:08|45153.87
16:21:09|45153.87
16:21:10|45153.87
16:21:11|45153.87
16:21:12|45153.87
16:21:13|45153.87
16:21:14|45153.87
16:21:16|45153.87
16:21:17|45153.87
16:21:18|45153.87
16:21:19|45153.87
16:21:20|45153.87
16:21:21|45153.87
16:21:22|45153.87
16:21:23|45155.73
16:21:24|45155.73
16:21:25|45155.73
16:21:26|45155.73
16:21:27|45155.73
16:21:28|45155.73
16:21:29|45155.73
16:21:30|45155.73
16:21:31|45155.73
16:21:32|45155.73
16:21:33|45157.68
16:21:34|45157.68
16:21:35|45157.68
16:21:36|45157.68
16:21:37|45157.68
16:21:38|45157.68
16:21:39|45157.68
16:21:40|45157.68
16:21:41|45157.68
16:21:42|45157.67
16:21:43|45157.
16:21:44|45157.
16:21:45|45157.
16:21:46|45157.
16:21:47|45157.
16:21:48|45143.
16:21:49|45137.01
16:21:50|45137.01
16:21:51|45137.01
16:21:52|45137.01
16:21:53|45137.01
16:21:54|45137.01
16:21:55|45137.01
16:21:57|45137.01
16:21:57|45137.01
16:21:59|45137.01
16:22:00|45137.01
16:22:00|45142.54
16:22:02|45142.54
16:22:04|45142.54
16:22:04|45142.54
16:22:05|45142.54
16:22:06|45142.54
16:22:08|45142.54
16:22:08|45142.54
16:22:10|45142.37
16:22:10|45142.37
16:22:11|45142.37
16:22:12|45142.37
16:22:13|45142.37
16:22:14|45137.01
16:22:15|45137.01
16:22:16|45137.01
16:22:17|45137.01
16:22:19|45137.01
16:22:21|45137.01
16:22:22|45137.01
16:22:23|45137.01
16:22:24|45137.01
16:22:25|45137.01
16:22:26|45137.01
16:22:27|45137.01
16:22:28|45137.01
16:22:29|45137.01
16:22:30|45133.01
16:22:32|45133.01
16:22:32|45133.01
16:22:34|45133.01
16:22:35|45133.01
16:22:36|45133.01
16:22:37|45133.01
16:22:38|45133.01
16:22:38|45133.01
16:22:40|45133.01
16:22:41|45133.01
16:22:42|45133.01
16:22:43|45127.
16:22:44|45127.
16:22:45|45124.86
16:22:46|45124.86
16:22:47|45123.
16:22:48|45120.65
16:22:49|45120.65
16:22:50|45120.65
16:22:51|45120.65
16:22:52|45120.65
16:22:53|45120.65
16:22:54|45120.65
16:22:55|45120.65
16:22:56|45120.65
16:22:57|45120.65
16:22:58|45120.65
16:22:59|45120.65
16:23:00|45120.65
16:23:01|45125.06
16:23:02|45132.75
16:23:03|45132.75
16:23:04|45132.75
16:23:05|45132.75
16:23:06|45132.75
16:23:07|45132.75
16:23:08|45132.75
16:23:09|45125.06
16:23:10|45129.59
16:23:11|45142.86
16:23:12|45147.
16:23:13|45147.
16:23:14|45147.
16:23:16|45147.
16:23:16|45147.
16:23:18|45157.68
16:23:20|45157.68
16:23:20|45157.68
16:23:22|45157.68
16:23:22|45157.68
16:23:23|45157.68
16:23:25|45154.53
16:23:25|45147.
16:23:26|45144.26
16:23:27|45144.26
16:23:29|45144.26
16:23:30|45144.26
16:23:31|45150.22
16:23:32|45150.22
16:23:33|45150.22
16:23:34|45150.22
16:23:35|45144.32
16:23:36|45144.33
16:23:36|45144.33
16:23:37|45153.
16:23:39|45153.
16:23:40|45153.
16:23:42|45153.
16:23:43|45152.13
16:23:43|45152.13
16:23:44|45152.13
16:23:45|45152.13
16:23:46|45152.13
16:23:47|45152.13
16:23:49|45152.13
16:23:49|45152.13
16:23:50|45143.
16:23:51|45137.
16:23:53|45137.
16:23:53|45137.
16:23:54|45137.
16:23:56|45137.
16:23:56|45137.
16:23:57|45137.
16:23:59|45136.15
16:23:59|45136.15
16:24:00|45136.15
16:24:01|45136.15
16:24:02|45136.15
16:24:03|45133.
16:24:04|45133.
16:24:06|45133.
16:24:06|45130.01
16:24:07|45130.01
16:24:08|45130.01
16:24:09|45130.01
16:24:11|45130.01
16:24:12|45130.01
16:24:13|45130.01
16:24:14|45130.
16:24:14|45130.
16:24:18|45124.85
16:24:19|45124.85
16:24:21|45123.
16:24:22|45123.
16:24:24|45119.73
16:24:25|45119.73
16:24:26|45119.73
16:24:26|45122.54
16:24:28|45122.54
16:24:29|45119.84
16:24:30|45119.84
16:24:32|45119.84
16:24:33|45119.85
16:24:33|45119.85
16:24:35|45119.85
16:24:36|45124.59
16:24:37|45124.59
16:24:37|45124.59
16:24:38|45124.59
16:24:40|45124.59
16:24:41|45124.59
16:24:42|45124.59
16:24:42|45124.59
16:24:44|45124.59
16:24:44|45124.59
16:24:46|45124.59
16:24:47|45124.59
16:24:48|45124.59
16:24:49|45124.59
16:24:50|45124.59
16:24:51|45124.59
16:24:52|45124.59
16:24:53|45119.73
16:24:54|45119.73
16:24:55|45119.73
16:24:56|45119.73
16:24:57|45119.73
16:24:58|45119.73
16:24:59|45119.73
16:25:00|45119.73
16:25:01|45119.73
16:25:02|45119.73
16:25:03|45119.73
16:25:04|45119.73
16:25:05|45119.73
16:25:06|45123.87
16:25:07|45123.87
16:25:08|45123.87
16:25:09|45123.87
16:25:10|45133.9
16:25:11|45133.9
16:25:12|45136.99
16:25:13|45136.99
16:25:14|45136.99
16:25:15|45136.99
16:25:16|45136.99
16:25:18|45136.99
16:25:19|45136.99
16:25:20|45136.99
16:25:21|45146.02
16:25:22|45146.02
16:25:23|45146.02
16:25:24|45146.02
16:25:26|45146.02
16:25:27|45146.02
16:25:27|45150.
16:25:28|45153.
16:25:29|45153.
16:25:30|45153.
16:25:31|45153.
16:25:33|45148.
16:25:34|45148.
16:25:34|45148.
16:25:35|45147.71
16:25:37|45147.71
16:25:38|45147.71
16:25:38|45147.71
16:25:40|45147.71
16:25:40|45148.65
16:25:42|45152.15
16:25:43|45152.15
16:25:44|45152.15
16:25:45|45152.15
16:25:46|45152.15
16:25:47|45152.15
16:25:48|45152.15
16:25:49|45152.15
16:25:50|45152.15
16:25:51|45152.15
16:25:52|45152.15
16:25:53|45153.34
16:25:54|45153.34
16:25:55|45153.34
16:25:56|45153.34
16:25:57|45153.34
16:25:58|45153.34
16:25:59|45153.34
16:26:00|45153.34
16:26:01|45153.34
16:26:02|45153.34
16:26:03|45153.34
16:26:04|45153.34
16:26:05|45153.34
16:26:06|45154.65
16:26:07|45157.
16:26:08|45157.68
16:26:09|45157.68
16:26:10|45157.68
16:26:11|45157.68
16:26:12|45157.68
16:26:13|45157.68
16:26:14|45157.68
16:26:15|45157.68
16:26:16|45157.68
16:26:17|45157.68
16:26:19|45157.68
16:26:19|45157.68
16:26:21|45157.68
16:26:22|45157.68
16:26:23|45157.68
16:26:24|45157.68
16:26:25|45160.
16:26:26|45160.
16:26:27|45160.
16:26:28|45161.09
16:26:29|45163.
16:26:30|45163.
16:26:31|45163.
16:26:31|45163.
16:26:33|45163.
16:26:34|45163.
16:26:35|45163.
16:26:36|45163.
16:26:37|45163.
16:26:38|45163.
16:26:39|45163.
16:26:39|45163.
16:26:41|45163.
16:26:42|45163.
16:26:42|45163.
16:26:44|45163.
16:26:45|45163.
16:26:46|45163.
16:26:47|45163.
16:26:48|45163.
16:26:49|45163.
16:26:50|45163.
16:26:51|45152.02
16:26:52|45152.02
16:26:54|45152.02
16:26:54|45152.02
16:26:55|45152.02
16:26:56|45152.02
16:26:58|45152.02
16:26:58|45152.02
16:27:00|45152.02
16:27:01|45152.02
16:27:01|45152.02
16:27:02|45152.02
16:27:03|45152.02
16:27:04|45152.02
16:27:06|45152.02
16:27:06|45152.02
16:27:08|45152.02
16:27:09|45159.55
16:27:10|45159.55
16:27:10|45159.55
16:27:12|45159.57
16:27:13|45159.57
16:27:14|45159.57
16:27:15|45159.57
16:27:16|45159.57
16:27:17|45159.57
16:27:17|45159.57
16:27:18|45159.57
16:27:21|45159.57
16:27:21|45159.57
16:27:22|45159.57
16:27:23|45159.57
16:27:25|45159.57
16:27:26|45159.56
16:27:27|45159.56
16:27:28|45159.56
16:27:29|45147.99
16:27:30|45140.59
16:27:30|45140.59
16:27:32|45140.59
16:27:33|45140.59
16:27:34|45140.59
16:27:34|45140.59
16:27:35|45140.59
16:27:36|45140.59
16:27:38|45140.59
16:27:39|45140.59
16:27:40|45140.59
16:27:41|45140.59
16:27:42|45140.59
16:27:43|45140.59
16:27:44|45140.59
16:27:44|45140.59
16:27:46|45140.59
16:27:46|45140.59
16:27:48|45140.59
16:27:48|45140.59
16:27:50|45140.59
16:27:51|45140.59
16:27:52|45140.59
16:27:53|45140.59
16:27:54|45140.59
16:27:55|45140.59
16:27:55|45133.
16:27:57|45133.
16:27:58|45130.
16:27:58|45130.
16:28:00|45130.
16:28:01|45130.
16:28:01|45130.
16:28:03|45130.
16:28:04|45130.
16:28:05|45130.
16:28:06|45130.
16:28:07|45130.
16:28:08|45130.
16:28:09|45130.
16:28:10|45130.
16:28:11|45130.
16:28:12|45130.
16:28:13|45130.
16:28:14|45122.98
16:28:15|45122.98
16:28:16|45118.95
16:28:17|45118.95
16:28:18|45118.95
16:28:19|45118.26
16:28:20|45118.26
16:28:21|45118.26
16:28:22|45118.26
16:28:23|45118.26
16:28:24|45118.26
16:28:25|45126.88
16:28:27|45147.86
16:28:27|45147.86
16:28:29|45147.86
16:28:29|45150.53
16:28:31|45150.53
16:28:31|45150.53
16:28:32|45150.53
16:28:33|45150.53
16:28:34|45141.5
16:28:35|45141.5
16:28:36|45141.5
16:28:37|45141.5
16:28:38|45141.5
16:28:40|45141.5
16:28:40|45141.5
16:28:42|45141.5
16:28:42|45141.5
16:28:43|45141.5
16:28:45|45133.
16:28:45|45131.83
16:28:46|45131.83
16:28:48|45131.82
16:28:48|45131.82
16:28:50|45131.82
16:28:51|45131.82
16:28:52|45131.82
16:28:53|45131.82
16:28:54|45131.82
16:28:55|45131.82
16:28:56|45131.82
16:28:57|45131.82
16:28:58|45131.82
16:28:59|45131.82
16:29:00|45131.82
16:29:01|45131.83
16:29:02|45131.83
16:29:03|45131.83
16:29:04|45131.83
16:29:05|45131.83
16:29:06|45131.83
16:29:07|45131.83
16:29:08|45131.83
16:29:09|45131.83
16:29:10|45137.
16:29:11|45141.51
16:29:12|45141.51
16:29:13|45141.51
16:29:14|45147.
16:29:16|45147.
16:29:17|45151.32
16:29:17|45151.32
16:29:19|45151.32
16:29:20|45151.32
16:29:21|45151.32
16:29:23|45151.32
16:29:24|45151.32
16:29:24|45151.32
16:29:26|45151.32
16:29:27|45151.32
16:29:28|45151.32
16:29:29|45151.32
16:29:30|45151.32
16:29:31|45151.32
16:29:32|45151.32
16:29:33|45151.32
16:29:34|45151.32
16:29:35|45151.32
16:29:36|45152.99
16:29:37|45152.99
16:29:38|45152.99
16:29:39|45152.99
16:29:40|45152.99
16:29:40|45152.99
16:29:42|45152.99
16:29:44|45152.99
16:29:45|45152.99
16:29:46|45152.99
16:29:46|45152.99
16:29:47|45152.99
16:29:48|45147.12
16:29:49|45147.12
16:29:51|45147.12
16:29:51|45147.12
16:29:53|45147.12
16:29:54|45147.12
16:29:55|45147.12
16:29:55|45147.12
16:29:56|45147.12
16:29:57|45147.12
16:29:58|45147.12
16:29:59|45147.12
16:30:01|45147.98
16:30:01|45147.98
16:30:02|45147.98
16:30:03|45147.98
16:30:04|45147.98
16:30:05|45153.
16:30:06|45157.
16:30:07|45157.
16:30:08|45165.
16:30:09|45165.
16:30:10|45165.
16:30:12|45165.
16:30:13|45165.
16:30:13|45165.
16:30:15|45165.
16:30:16|45166.63
16:30:17|45167.65
16:30:18|45167.65
16:30:19|45167.65
16:30:20|45167.65
16:30:21|45167.65
16:30:23|45170.07
16:30:24|45177.27
16:30:25|45177.27
16:30:26|45180.24
16:30:28|45180.24
16:30:28|45180.24
16:30:29|45180.24
16:30:31|45170.19
16:30:31|45176.96
16:30:32|45176.96
16:30:34|45176.96
16:30:35|45176.96
16:30:35|45176.96
16:30:37|45176.96
16:30:37|45176.96
16:30:38|45176.96
16:30:39|45176.96
16:30:41|45179.99
16:30:41|45181.46
16:30:42|45181.46
16:30:44|45181.46
16:30:44|45190.
16:30:46|45190.
16:30:46|45192.09
16:30:47|45192.09
16:30:49|45192.09
16:30:50|45192.09
16:30:51|45192.09
16:30:52|45192.09
16:30:53|45192.09
16:30:54|45192.57
16:30:55|45192.57
16:30:55|45192.57
16:30:57|45185.36
16:30:57|45185.36
16:31:00|45185.36
16:31:00|45185.36
16:31:01|45185.36
16:31:02|45185.36
16:31:03|45185.36
16:31:04|45186.48
16:31:05|45178.44
16:31:06|45178.44
16:31:08|45178.44
16:31:09|45178.44
16:31:10|45178.44
16:31:11|45178.44
16:31:12|45173.
16:31:13|45163.
16:31:14|45163.
16:31:15|45163.
16:31:16|45157.
16:31:17|45153.
16:31:18|45156.89
16:31:19|45156.89
16:31:21|45156.89
16:31:21|45156.89
16:31:23|45156.89
16:31:24|45156.88
16:31:25|45156.88
16:31:26|45156.88
16:31:27|45152.15
16:31:28|45152.15
16:31:29|45152.15
16:31:30|45157.53
16:31:31|45157.53
16:31:32|45157.53
16:31:33|45157.53
16:31:34|45157.53
16:31:35|45157.53
16:31:36|45157.53
16:31:37|45157.53
16:31:38|45157.53
16:31:39|45162.8
16:31:40|45162.8
16:31:41|45157.65
16:31:42|45162.68
16:31:43|45165.92
16:31:44|45165.92
16:31:45|45165.92
16:31:46|45165.92
16:31:47|45165.92
16:31:48|45159.52
16:31:50|45164.06
16:31:50|45164.06
16:31:52|45164.06
16:31:52|45165.91
16:31:53|45165.91
16:31:54|45165.91
16:31:55|45165.91
16:31:56|45165.91
16:31:58|45165.91
16:31:59|45165.91
16:31:59|45165.91
16:32:00|45165.91
16:32:02|45161.97
16:32:02|45161.97
16:32:03|45161.97
16:32:04|45161.97
16:32:05|45161.97
16:32:06|45161.97
16:32:08|45161.97
16:32:09|45161.97
16:32:09|45161.97
16:32:11|45161.97
16:32:11|45164.93
16:32:12|45164.93
16:32:13|45159.54
16:32:14|45159.54
16:32:16|45159.54
16:32:17|45159.54
16:32:18|45159.54
16:32:19|45159.54
16:32:20|45159.54
16:32:21|45164.06
16:32:22|45164.06
16:32:24|45164.06
16:32:26|45164.06
16:32:27|45164.06
16:32:28|45164.06
16:32:29|45164.06
16:32:30|45152.61
16:32:31|45110.
16:32:32|45106.75
16:32:32|45090.
16:32:34|45090.
16:32:35|45065.
16:32:36|45069.99
16:32:37|45069.99
16:32:38|45067.01
16:32:39|45067.01
16:32:40|45067.01
16:32:41|45067.58
16:32:42|45076.6
16:32:43|45077.
16:32:44|45077.
16:32:45|45081.06
16:32:46|45081.06
16:32:48|45081.06
16:32:49|45081.06
16:32:49|45083.
16:32:51|45083.
16:32:53|45082.99
16:32:53|45082.99
16:32:54|45082.99
16:32:56|45082.99
16:32:56|45082.99
16:32:58|45082.99
16:32:59|45082.99
16:33:00|45086.52
16:33:01|45086.52
16:33:01|45086.52
16:33:02|45093.
16:33:04|45093.
16:33:04|45093.
16:33:06|45093.
16:33:06|45087.89
16:33:08|45087.89
16:33:08|45083.38
16:33:10|45083.38
16:33:11|45083.38
16:33:11|45083.38
16:33:13|45083.38
16:33:13|45083.39
16:33:14|45083.39
16:33:16|45090.13
16:33:16|45093.22
16:33:17|45093.23
16:33:19|45093.23
16:33:20|45087.89
16:33:21|45087.89
16:33:22|45087.9
16:33:23|45087.9
16:33:24|45096.38
16:33:25|45096.38
16:33:26|45096.38
16:33:27|45096.38
16:33:28|45096.38
16:33:29|45096.38
16:33:30|45088.93
16:33:31|45088.93
16:33:32|45088.93
16:33:34|45088.93
16:33:35|45083.
16:33:36|45083.
16:33:37|45083.
16:33:38|45083.
16:33:39|45083.
16:33:41|45083.
16:33:41|45083.
16:33:42|45079.59
16:33:44|45079.59
16:33:44|45075.93
16:33:45|45070.
16:33:46|45070.
16:33:47|45070.
16:33:48|45067.01
16:33:50|45067.01
16:33:50|45067.01
16:33:52|45067.01
16:33:52|45076.88
16:33:53|45076.88
16:33:54|45076.88
16:33:56|45076.89
16:33:57|45076.88
16:33:57|45076.88
16:33:58|45076.88
16:33:59|45076.88
16:34:01|45076.88
16:34:02|45067.03
16:34:02|45067.03
16:34:04|45067.03
16:34:04|45067.03
16:34:05|45067.03
16:34:06|45067.02
16:34:08|45067.02
16:34:08|45067.02
16:34:09|45067.02
16:34:10|45070.32
16:34:12|45060.83
16:34:13|45058.
16:34:13|45053.
16:34:15|45052.45
16:34:15|45047.
16:34:16|45045.01
16:34:18|45045.01
16:34:19|45045.01
16:34:19|45054.07
16:34:21|45054.07
16:34:22|45054.07
16:34:23|45054.07
16:34:23|45054.07
16:34:24|45054.07
16:34:27|45054.07
16:34:28|45054.07
16:34:29|45054.07
16:34:30|45054.07
16:34:31|45054.07
16:34:32|45054.07
16:34:33|45054.07
16:34:34|45054.07
16:34:35|45054.07
16:34:36|45054.07
16:34:37|45054.07
16:34:38|45054.07
16:34:39|45054.06
16:34:40|45054.06
16:34:41|45045.01
16:34:42|45045.01
16:34:43|45045.01
16:34:44|45045.01
16:34:45|45045.01
16:34:46|45045.01
16:34:47|45045.01
16:34:48|45057.
16:34:49|45057.
16:34:50|45062.99
16:34:51|45062.99
16:34:52|45062.99
16:34:53|45062.99
16:34:54|45062.99
16:34:55|45062.99
16:34:56|45062.99
16:34:57|45062.99
16:34:58|45056.32
16:34:59|45056.32
16:35:00|45052.46
16:35:01|45052.01
16:35:02|45056.24
16:35:03|45056.24
16:35:04|45056.24
16:35:05|45056.24
16:35:06|45050.16
16:35:07|45050.16
16:35:08|45050.16
16:35:09|45050.16
16:35:10|45050.16
16:35:11|45050.16
16:35:12|45048.01
16:35:13|45048.01
16:35:14|45058.58
16:35:15|45051.81
16:35:16|45051.81
16:35:17|45042.81
16:35:18|45042.81
16:35:19|45042.81
16:35:20|45042.81
16:35:21|45042.81
16:35:22|45042.81
16:35:23|45056.01
16:35:24|45071.4
16:35:25|45067.61
16:35:27|45067.61
16:35:27|45054.01
16:35:29|45062.12
16:35:30|45062.12
16:35:31|45062.12
16:35:31|45062.12
16:35:32|45057.95
16:35:34|45057.29
16:35:35|45057.29
16:35:36|45047.
16:35:37|45047.
16:35:38|45047.
16:35:38|45047.
16:35:41|45047.
16:35:42|45037.68
16:35:42|45031.23
16:35:43|45031.23
16:35:45|45031.23
16:35:45|45030.3
16:35:46|45030.
16:35:47|45030.
16:35:49|45030.
16:35:50|45031.11
16:35:50|45031.11
16:35:51|45031.11
16:35:52|45031.11
16:35:53|45031.11
16:35:55|45037.16
16:35:55|45037.16
16:35:56|45037.16
16:35:57|45037.16
16:35:58|45052.87
16:35:59|45052.87
16:36:01|45052.87
16:36:02|45052.87
16:36:03|45047.98
16:36:03|45047.22
16:36:05|45047.22
16:36:05|45047.22
16:36:07|45047.22
16:36:08|45047.22
16:36:09|45047.22
16:36:10|45047.22
16:36:11|45047.22
16:36:12|45047.22
16:36:13|45047.22
16:36:14|45030.
16:36:15|45030.
16:36:16|45030.
16:36:17|45029.71
16:36:18|45029.71
16:36:19|45029.71
16:36:20|45029.71
16:36:21|45029.71
16:36:22|45029.71
16:36:23|45029.71
16:36:24|45033.74
16:36:25|45033.85
16:36:26|45033.85
16:36:27|45033.85
16:36:29|45029.71
16:36:29|45029.71
16:36:31|45027.93
16:36:32|45027.93
16:36:33|45027.93
16:36:35|45027.93
16:36:36|45027.93
16:36:36|45027.93
16:36:38|45027.93
16:36:38|45027.93
16:36:39|45027.93
16:36:40|45027.93
16:36:42|45033.74
16:36:43|45033.74
16:36:44|45033.74
16:36:45|45043.41
16:36:45|45043.41
16:36:47|45043.41
16:36:48|45046.99
16:36:49|45046.99
16:36:50|45046.99
16:36:51|45046.99
16:36:51|45046.99
16:36:53|45040.64
16:36:54|45027.92
16:36:55|45027.93
16:36:56|45027.93
16:36:56|45034.27
16:36:58|45034.27
16:36:59|45034.27
16:37:00|45034.18
16:37:00|45030.05
16:37:02|45030.05
16:37:03|45030.05
16:37:03|45030.05
16:37:04|45030.05
16:37:06|45030.05
16:37:07|45030.05
16:37:08|45030.05
16:37:08|45040.17
16:37:09|45036.14
16:37:10|45036.14
16:37:12|45036.14
16:37:13|45036.14
16:37:14|45036.14
16:37:14|45036.14
16:37:16|45036.14
16:37:17|45036.14
16:37:18|45036.14
16:37:19|45036.14
16:37:20|45036.14
16:37:21|45040.17
16:37:21|45040.17
16:37:23|45040.17
16:37:24|45040.17
16:37:25|45035.88
16:37:26|45035.88
16:37:27|45035.88
16:37:28|45035.88
16:37:30|45035.88
16:37:31|45035.88
16:37:32|45035.88
16:37:33|45031.
16:37:34|45031.
16:37:36|45040.05
16:37:36|45040.05
16:37:38|45040.05
16:37:38|45040.05
16:37:40|45040.05
16:37:41|45040.05
16:37:42|45040.05
16:37:43|45040.05
16:37:43|45043.41
16:37:44|45043.41
16:37:46|45043.41
16:37:47|45043.41
16:37:47|45043.41
16:37:49|45043.41
16:37:50|45043.41
16:37:51|45043.41
16:37:52|45043.41
16:37:53|45043.41
16:37:54|45051.49
16:37:55|45053.
16:37:56|45053.
16:37:57|45052.99
16:37:57|45052.99
16:37:59|45047.12
16:37:59|45047.12
16:38:01|45047.12
16:38:02|45047.12
16:38:03|45047.12
16:38:04|45053.
16:38:05|45053.
16:38:06|45057.
16:38:07|45061.5
16:38:08|45061.5
16:38:09|45062.99
16:38:10|45062.99
16:38:11|45062.99
16:38:12|45062.99
16:38:13|45062.99
16:38:14|45052.87
16:38:15|45048.71
16:38:16|45043.
16:38:17|45043.
16:38:18|45043.
16:38:19|45037.01
16:38:20|45037.01
16:38:21|45037.01
16:38:22|45037.01
16:38:23|45037.01
16:38:24|45037.01
16:38:25|45037.01
16:38:26|45037.01
16:38:27|45037.01
16:38:28|45037.01
16:38:30|45037.01
16:38:30|45044.51
16:38:33|45044.51
16:38:34|45044.51
16:38:34|45044.51
16:38:36|45044.51
16:38:37|45044.51
16:38:37|45044.51
16:38:39|45044.51
16:38:39|45044.51
16:38:41|45044.51
16:38:42|45044.52
16:38:42|45044.52
16:38:44|45039.69
16:38:45|45037.14
16:38:46|45037.14
16:38:47|45037.14
16:38:48|45037.14
16:38:49|45037.14
16:38:49|45037.14
16:38:51|45037.14
16:38:52|45037.14
16:38:53|45037.14
16:38:54|45044.27
16:38:55|45044.27
16:38:56|45044.27
16:38:57|45044.27
16:38:59|45044.26
16:39:00|45040.21
16:39:00|45040.83
16:39:02|45040.83
16:39:02|45037.
16:39:04|45030.
16:39:04|45025.21
16:39:06|45025.
16:39:07|45023.8
16:39:07|45023.8
16:39:09|45027.93
16:39:09|45028.65
16:39:11|45034.26
16:39:12|45034.26
16:39:13|45043.41
16:39:14|45046.11
16:39:15|45038.01
16:39:16|45038.01
16:39:17|45038.01
16:39:17|45036.02
16:39:18|45034.39
16:39:20|45034.39
16:39:21|45034.39
16:39:22|45034.39
16:39:23|45034.39
16:39:24|45039.34
16:39:24|45039.34
16:39:26|45038.01
16:39:26|45034.9
16:39:28|45034.9
16:39:29|45034.9
16:39:30|45034.9
16:39:32|45036.75
16:39:33|45036.75
16:39:35|45031.33
16:39:36|45031.33
16:39:37|45031.33
16:39:37|45027.13
16:39:38|45027.13
16:39:40|45024.89
16:39:40|45026.5
16:39:41|45026.5
16:39:42|45023.23
16:39:43|45020.61
16:39:44|45020.61
16:39:46|45018.46
16:39:47|45010.
16:39:48|45010.
16:39:49|45010.
16:39:49|45010.
16:39:50|45014.12
16:39:52|45014.12
16:39:52|45014.13
16:39:54|45014.13
16:39:55|45001.
16:39:56|44985.47
16:39:56|44990.01
16:39:57|44990.01
16:39:58|44995.21
16:40:00|44978.13
16:40:00|44985.78
16:40:01|44993.
16:40:03|44993.
16:40:03|44983.
16:40:04|44978.14
16:40:06|44978.14
16:40:06|44972.59
16:40:07|44971.15
16:40:09|44969.
16:40:09|44968.41
16:40:10|44968.41
16:40:12|44968.41
16:40:12|44968.41
16:40:13|44973.68
16:40:15|44980.99
16:40:15|44980.99
16:40:17|44980.99
16:40:18|44965.
16:40:19|44965.
16:40:20|44965.
16:40:20|44965.01
16:40:21|44965.01
16:40:23|44970.26
16:40:24|44963.12
16:40:25|44963.12
16:40:25|44960.76
16:40:26|44960.76
16:40:28|44960.75
16:40:28|44944.02
16:40:30|44922.44
16:40:31|44936.16
16:40:32|44936.16
16:40:34|44937.88
16:40:34|44937.
16:40:36|44937.
16:40:37|44937.
16:40:38|44933.13
16:40:38|44927.
16:40:40|44923.
16:40:41|44923.01
16:40:42|44931.65
16:40:43|44943.
16:40:43|44943.
16:40:45|44943.
16:40:46|44947.
16:40:47|44947.
16:40:48|44950.
16:40:49|44950.
16:40:50|44953.11
16:40:50|44960.72
16:40:52|44967.
16:40:53|44973.
16:40:54|44975.
16:40:55|44983.
16:40:56|44986.9
16:40:57|44993.
16:40:58|45008.83
16:40:59|45004.02
16:41:00|45004.02
16:41:01|45004.02
16:41:02|45004.02
16:41:03|45009.88
16:41:04|45009.87
16:41:05|44999.11
16:41:06|44999.11
16:41:07|44999.11
16:41:08|44993.
16:41:10|44993.
16:41:11|44993.
16:41:12|44992.99
16:41:13|44992.99
16:41:14|44996.68
16:41:15|44987.
16:41:16|44987.
16:41:17|44987.
16:41:18|44990.08
16:41:19|44990.08
16:41:20|44990.08
16:41:21|44990.08
16:41:22|44990.08
16:41:23|44990.08
16:41:24|44990.09
16:41:25|44990.09
16:41:26|44990.09
16:41:27|44990.09
16:41:28|45003.
16:41:29|45003.
16:41:30|45003.
16:41:31|45003.
16:41:32|45007.02
16:41:33|45007.02
16:41:34|45013.
16:41:35|45013.
16:41:36|45013.
16:41:37|45017.76
16:41:38|45023.8
16:41:40|45028.01
16:41:41|45033.1
16:41:42|45033.1
16:41:43|45033.1
16:41:44|45033.11
16:41:45|45035.88
16:41:45|45037.
16:41:47|45037.
16:41:47|45039.47
16:41:49|45039.49
16:41:50|45045.
16:41:51|45046.77
16:41:52|45049.87
16:41:53|45049.87
16:41:54|45049.87
16:41:55|45049.89
16:41:55|45051.28
16:41:56|45051.28
16:41:58|45058.76
16:41:59|45058.76
16:42:00|45063.
16:42:01|45067.85
16:42:02|45068.62
16:42:03|45068.62
16:42:04|45062.52
16:42:04|45063.52
16:42:06|45047.
16:42:06|45053.42
16:42:08|45056.99
16:42:09|45056.99
16:42:10|45058.79
16:42:11|45060.01
16:42:12|45060.01
16:42:13|45063.53
16:42:13|45063.53
16:42:15|45063.53
16:42:15|45063.53
16:42:17|45059.65
16:42:18|45059.65
16:42:19|45059.65
16:42:20|45059.65
16:42:21|45057.73
16:42:22|45058.01
16:42:23|45058.01
16:42:24|45058.01
16:42:25|45062.43
16:42:26|45054.66
16:42:27|45054.66
16:42:28|45054.66
16:42:29|45061.73
16:42:30|45061.73
16:42:31|45061.73
16:42:32|45061.73
16:42:33|45061.73
16:42:34|45061.73
16:42:36|45055.42
16:42:37|45063.07
16:42:38|45063.07
16:42:39|45063.07
16:42:40|45063.07
16:42:41|45063.07
16:42:42|45063.07
16:42:43|45063.07
16:42:44|45063.07
16:42:45|45063.53
16:42:47|45063.53
16:42:47|45063.53
16:42:48|45063.53
16:42:50|45063.53
16:42:50|45063.53
16:42:51|45056.46
16:42:52|45056.46
16:42:53|45058.2
16:42:54|45058.2
16:42:56|45058.2
16:42:56|45058.2
16:42:57|45062.
16:42:59|45069.26
16:42:59|45071.45
16:43:01|45071.45
16:43:02|45071.99
16:43:03|45071.99
16:43:04|45062.25
16:43:05|45062.25
16:43:05|45062.25
16:43:07|45062.25
16:43:08|45062.25
16:43:09|45062.25
16:43:10|45062.25
16:43:11|45062.25
16:43:12|45062.25
16:43:13|45068.02
16:43:14|45068.02
16:43:15|45068.02
16:43:16|45068.02
16:43:17|45068.02
16:43:18|45068.02
16:43:19|45068.02
16:43:20|45068.02
16:43:21|45072.25
16:43:22|45072.25
16:43:23|45072.25
16:43:24|45072.25
16:43:25|45072.25
16:43:26|45072.25
16:43:27|45072.25
16:43:28|45072.25
16:43:29|45072.25
16:43:30|45072.25
16:43:31|45072.25
16:43:32|45061.5
16:43:33|45061.5
16:43:34|45061.5
16:43:35|45061.5
16:43:36|45058.32
16:43:37|45058.32
16:43:39|45058.32
16:43:39|45058.32
16:43:41|45058.32
16:43:41|45058.32
16:43:42|45058.32
16:43:43|45058.32
16:43:45|45058.32
16:43:45|45058.32
16:43:47|45058.32
16:43:48|45058.32
16:43:49|45058.32
16:43:50|45058.32
16:43:51|45058.32
16:43:52|45058.32
16:43:53|45058.32
16:43:54|45058.32
16:43:55|45058.32
16:43:56|45058.32
16:43:57|45058.32
16:43:59|45057.
16:44:00|45057.
16:44:00|45057.
16:44:02|45057.
16:44:02|45052.45
16:44:04|45052.45
16:44:06|45050.
16:44:06|45050.
16:44:08|45050.
16:44:09|45050.
16:44:09|45050.
16:44:10|45050.
16:44:11|45050.
16:44:13|45050.
16:44:13|45050.
16:44:15|45050.
16:44:15|45050.
16:44:16|45050.
16:44:17|45050.
16:44:19|45050.
16:44:19|45050.
16:44:21|45050.
16:44:21|45050.
16:44:22|45050.
16:44:23|45050.
16:44:25|45050.
16:44:25|45047.
16:44:26|45047.
16:44:27|45047.
16:44:28|45047.
16:44:29|45043.
16:44:31|45043.
16:44:31|45043.
16:44:33|45043.
16:44:33|45043.
16:44:34|45043.
16:44:37|45043.
16:44:38|45043.
16:44:38|45043.
16:44:40|45043.
16:44:41|45043.
16:44:42|45043.
16:44:42|45043.
16:44:43|45043.
16:44:45|45043.
16:44:47|45048.91
16:44:48|45048.91
16:44:49|45048.91
16:44:49|45048.91
16:44:50|45048.91
16:44:52|45048.91
16:44:53|45048.91
16:44:54|45049.88
16:44:55|45049.88
16:44:56|45049.88
16:44:57|45049.88
16:44:58|45049.88
16:44:59|45049.88
16:45:00|45049.88
16:45:01|45049.88
16:45:02|45049.88
16:45:04|45049.88
16:45:04|45049.88
16:45:06|45049.88
16:45:07|45049.88
16:45:08|45049.88
16:45:09|45042.24
16:45:10|45046.14
16:45:11|45046.14
16:45:12|45046.14
16:45:13|45046.14
16:45:14|45046.14
16:45:15|45046.14
16:45:16|45046.14
16:45:17|45046.14
16:45:18|45046.14
16:45:19|45046.14
16:45:20|45046.14
16:45:21|45046.14
16:45:22|45052.45
16:45:23|45053.
16:45:24|45064.85
16:45:25|45064.85
16:45:26|45064.85
16:45:27|45064.85
16:45:28|45064.85
16:45:29|45064.85
16:45:30|45064.85
16:45:31|45064.85
16:45:32|45064.85
16:45:34|45064.85
16:45:34|45066.99
16:45:36|45066.99
16:45:36|45057.73
16:45:38|45057.73
16:45:38|45057.73
16:45:40|45057.73
16:45:42|45060.12
16:45:43|45060.12
16:45:44|45060.11
16:45:44|45060.11
16:45:45|45060.11
16:45:47|45060.11
16:45:48|45060.11
16:45:49|45053.
16:45:50|45053.
16:45:51|45053.
16:45:51|45053.
16:45:53|45047.
16:45:54|45047.
16:45:55|45043.41
16:45:56|45048.91
16:45:57|45048.91
16:45:58|45048.91
16:45:59|45048.91
16:46:00|45048.91
16:46:01|45048.91
16:46:02|45052.41
16:46:03|45052.41
16:46:04|45029.93
16:46:05|45020.
16:46:06|45020.
16:46:07|45020.
16:46:08|45020.
16:46:09|45020.
16:46:10|45020.
16:46:11|45020.
16:46:12|45020.
16:46:13|45017.
16:46:14|45013.72
16:46:15|45013.72
16:46:16|45013.72
16:46:17|45013.72
16:46:18|45002.98
16:46:19|45002.98
16:46:20|45002.98
16:46:21|45001.48
16:46:22|45000.
16:46:23|45000.
16:46:24|44985.
16:46:25|44983.
16:46:26|44983.
16:46:27|44983.
16:46:28|44960.08
16:46:29|44967.72
16:46:30|44967.72
16:46:31|44973.
16:46:32|44977.
16:46:33|44981.26
16:46:35|44981.27
16:46:35|44976.86
16:46:36|44967.05
16:46:38|44963.
16:46:39|44963.
16:46:40|44963.
16:46:41|44963.
16:46:42|44963.
16:46:43|44963.
16:46:44|44957.04
16:46:45|44957.01
16:46:46|44957.01
16:46:47|44955.98
16:46:48|44955.98
16:46:49|44955.98
16:46:50|44955.98
16:46:51|44955.98
16:46:53|44955.98
16:46:54|44955.99
16:46:55|44963.24
16:46:55|44973.
16:46:56|44973.
16:46:57|44976.
16:46:59|44976.
16:47:00|44980.18
16:47:01|44990.
16:47:02|44992.88
16:47:03|44992.88
16:47:04|44992.88
16:47:05|44992.88
16:47:06|44993.
16:47:07|44994.78
16:47:08|44994.77
16:47:09|44994.77
16:47:10|44994.77
16:47:11|44994.77
16:47:12|44994.77
16:47:13|44992.03
16:47:14|44985.57
16:47:15|44985.57
16:47:16|44985.57
16:47:17|44985.57
16:47:18|44985.57
16:47:20|44990.28
16:47:20|44990.28
16:47:21|44990.28
16:47:22|44990.28
16:47:23|44979.9
16:47:24|44973.
16:47:25|44961.44
16:47:27|44960.73
16:47:27|44960.73
16:47:29|44960.72
16:47:29|44960.72
16:47:30|44947.
16:47:32|44935.01
16:47:33|44935.01
16:47:34|44940.67
16:47:35|44947.
16:47:35|44945.19
16:47:36|44948.61
16:47:37|44948.61
16:47:39|44948.61
16:47:40|44948.61
16:47:41|44948.61
16:47:41|44948.61
16:47:43|44948.61
16:47:45|44940.47
16:47:46|44940.47
16:47:47|44940.47
16:47:47|44940.46
16:47:49|44940.46
16:47:49|44951.73
16:47:51|44951.73
16:47:52|44951.87
16:47:52|44951.87
16:47:54|44944.03
16:47:54|44944.03
16:47:56|44944.03
16:47:57|44944.03
16:47:58|44944.03
16:47:59|44953.11
16:47:59|44953.11
16:48:00|44957.
16:48:01|44957.
16:48:02|44957.
16:48:04|44957.11
16:48:05|44957.12
16:48:05|44957.12
16:48:06|44957.12
16:48:07|44957.12
16:48:09|44957.12
16:48:10|44963.
16:48:11|44970.
16:48:12|44970.
16:48:13|44970.
16:48:14|44971.14
16:48:15|44963.02
16:48:16|44963.02
16:48:17|44963.02
16:48:18|44963.02
16:48:19|44963.02
16:48:20|44963.02
16:48:21|44963.02
16:48:22|44958.51
16:48:23|44958.51
16:48:24|44958.51
16:48:25|44957.11
16:48:26|44957.
16:48:27|44957.
16:48:28|44957.
16:48:29|44957.
16:48:30|44957.
16:48:31|44953.12
16:48:32|44953.12
16:48:33|44953.12
16:48:34|44953.12
16:48:35|44953.12
16:48:36|44953.12
16:48:38|44953.12
16:48:38|44962.46
16:48:40|44962.46
16:48:41|44962.46
16:48:42|44962.46
16:48:43|44962.46
16:48:44|44962.46
16:48:45|44962.46
16:48:46|44962.46
16:48:47|44962.46
16:48:48|44967.
16:48:49|44967.
16:48:50|44967.
16:48:51|44967.
16:48:52|44970.18
16:48:53|44970.18
16:48:55|44970.18
16:48:55|44970.18
16:48:57|44966.43
16:48:58|44966.43
16:48:59|44966.43
16:48:59|44966.43
16:49:01|44966.43
16:49:01|44966.43
16:49:02|44966.43
16:49:03|44970.06
16:49:05|44970.06
16:49:05|44970.06
16:49:07|44970.06
16:49:08|44970.06
16:49:08|44970.06
16:49:09|44966.42
16:49:10|44966.42
16:49:12|44966.42
16:49:12|44966.42
16:49:14|44966.42
16:49:14|44957.01
16:49:16|44966.49
16:49:16|44966.49
16:49:17|44966.49
16:49:19|44966.49
16:49:19|44958.99
16:49:21|44958.99
16:49:21|44958.99
16:49:22|44958.99
16:49:24|44958.99
16:49:24|44958.99
16:49:25|44958.99
16:49:27|44958.99
16:49:27|44958.99
16:49:29|44958.99
16:49:30|44958.99
16:49:31|44958.99
16:49:31|44958.99
16:49:33|44976.54
16:49:34|44977.
16:49:35|44980.17
16:49:36|44980.17
16:49:37|44980.17
16:49:38|44983.
16:49:38|44983.
16:49:40|44983.
16:49:42|44983.01
16:49:43|44983.01
16:49:44|44983.01
16:49:45|44983.01
16:49:46|44983.01
16:49:47|44977.13
16:49:49|44977.13
16:49:49|44982.89
16:49:50|44982.89
16:49:52|44982.89
16:49:52|44982.89
16:49:53|44973.01
16:49:55|44973.01
16:49:56|44976.57
16:49:57|44976.57
16:49:57|44976.57
16:49:58|44976.57
16:49:59|44976.57
16:50:01|44976.57
16:50:01|44983.02
16:50:03|44987.22
16:50:03|44987.22
16:50:04|44987.22
16:50:05|44987.22
16:50:06|44987.22
16:50:08|44987.22
16:50:08|44987.22
16:50:10|44987.22
16:50:10|44987.22
16:50:12|44987.22
16:50:12|44987.22
16:50:13|44990.
16:50:15|44993.
16:50:15|45000.
16:50:16|45000.
16:50:17|44999.99
16:50:18|45005.
16:50:19|45007.25
16:50:20|45007.25
16:50:22|45007.25
16:50:22|45007.25
16:50:23|45007.26
16:50:24|45007.26
16:50:26|45007.26
16:50:27|45007.26
16:50:28|44997.
16:50:28|44997.
16:50:29|44997.
16:50:31|44997.
16:50:31|44993.
16:50:32|44983.
16:50:33|44981.07
16:50:34|44981.07
16:50:35|44981.07
16:50:36|44981.07
16:50:37|44981.07
16:50:39|44980.18
16:50:39|44977.93
16:50:40|44977.93
16:50:42|44977.94
16:50:43|44977.94
16:50:44|44977.94
16:50:45|44977.94
16:50:47|44977.94
16:50:48|44977.94
16:50:48|44977.94
16:50:50|44977.94
16:50:50|44977.94
16:50:51|44993.
16:50:52|44993.63
16:50:54|45007.
16:50:55|45007.
16:50:56|45007.
16:50:57|45007.
16:50:58|45007.
16:50:59|45007.27
16:51:00|45007.27
16:51:01|45007.27
16:51:02|45007.27
16:51:03|45007.27
16:51:04|45010.
16:51:05|45011.39
16:51:06|45011.39
16:51:07|45015.
16:51:08|45015.
16:51:09|45017.43
16:51:10|45020.
16:51:12|45020.
16:51:13|45020.
16:51:13|45020.
16:51:15|45020.
16:51:16|45020.
16:51:16|45020.
16:51:17|45020.
16:51:18|45020.
16:51:19|45020.
16:51:20|45021.52
16:51:21|45021.52
16:51:22|45021.52
16:51:24|45021.52
16:51:24|45019.93
16:51:25|45013.8
16:51:26|45013.8
16:51:27|45013.8
16:51:28|45013.8
16:51:29|45013.8
16:51:31|45016.02
16:51:31|45016.02
16:51:32|45016.02
16:51:33|45021.54
16:51:34|45021.54
16:51:35|45021.54
16:51:36|45021.54
16:51:37|45021.54
16:51:39|45021.54
16:51:40|45021.54
16:51:40|45021.54
16:51:41|45022.03
16:51:44|45022.03
16:51:44|45022.03
16:51:46|45022.03
16:51:47|45022.03
16:51:47|45022.03
16:51:49|45022.03
16:51:50|45022.03
16:51:51|45022.03
16:51:52|45022.03
16:51:53|45022.03
16:51:54|45022.03
16:51:55|45022.03
16:51:56|45022.03
16:51:57|45022.03
16:51:58|45022.03
16:51:59|45023.14
16:52:00|45016.
16:52:01|45016.
16:52:02|45016.
16:52:03|45016.
16:52:04|45016.
16:52:05|45016.
16:52:06|45016.
16:52:07|45016.
16:52:08|45016.
16:52:09|45016.
16:52:10|45016.
16:52:11|45016.
16:52:12|45023.17
16:52:13|45023.17
16:52:14|45023.17
16:52:15|45023.17
16:52:16|45023.17
16:52:17|45030.
16:52:18|45043.52
16:52:19|45044.29
16:52:20|45039.69
16:52:21|45039.69
16:52:22|45039.69
16:52:23|45039.69
16:52:24|45039.69
16:52:25|45035.21
16:52:26|45035.21
16:52:27|45035.21
16:52:28|45035.21
16:52:29|45035.21
16:52:30|45035.21
16:52:31|45035.21
16:52:32|45041.1
16:52:33|45036.13
16:52:34|45036.13
16:52:35|45030.67
16:52:36|45030.67
16:52:37|45030.67
16:52:38|45030.67
16:52:39|45030.67
16:52:40|45030.67
16:52:41|45030.67
16:52:42|45030.67
16:52:43|45030.67
16:52:44|45030.67
16:52:46|45030.67
16:52:47|45030.67
16:52:48|45030.67
16:52:49|45030.67
16:52:51|45030.67
16:52:51|45030.67
16:52:53|45028.13
16:52:53|45028.13
16:52:55|45028.13
16:52:56|45028.13
16:52:56|45035.75
16:52:58|45035.75
16:52:59|45035.75
16:53:00|45035.75
16:53:01|45035.75
16:53:02|45035.75
16:53:03|45035.75
16:53:04|45042.99
16:53:05|45042.99
16:53:06|45042.99
16:53:07|45042.99
16:53:08|45042.99
16:53:09|45042.99
16:53:10|45032.77
16:53:11|45032.77
16:53:12|45032.77
16:53:13|45032.77
16:53:14|45032.77
16:53:15|45032.77
16:53:16|45032.77
16:53:17|45032.77
16:53:18|45032.77
16:53:20|45032.77
16:53:21|45032.77
16:53:22|45032.77
16:53:23|45032.77
16:53:24|45032.77
16:53:24|45032.77
16:53:25|45032.77
16:53:27|45032.77
16:53:27|45032.77
16:53:28|45032.77
16:53:29|45043.
16:53:31|45043.
16:53:32|45042.99
16:53:33|45042.99
16:53:34|45042.99
16:53:34|45042.99
16:53:35|45042.99
16:53:37|45035.55
16:53:38|45044.29
16:53:39|45044.29
16:53:40|45045.
16:53:41|45045.
16:53:42|45051.28
16:53:43|45051.28
16:53:44|45060.
16:53:46|45060.
16:53:46|45059.99
16:53:48|45059.99
16:53:48|45059.99
16:53:50|45059.99
16:53:51|45059.99
16:53:52|45060.
16:53:53|45060.
16:53:54|45063.
16:53:55|45065.
16:53:56|45065.
16:53:58|45064.99
16:53:58|45064.99
16:54:00|45064.99
16:54:00|45064.99
16:54:02|45064.99
16:54:02|45053.
16:54:04|45052.45
16:54:05|45052.45
16:54:06|45052.45
16:54:06|45052.45
16:54:08|45052.45
16:54:09|45052.45
16:54:10|45052.45
16:54:11|45052.45
16:54:12|45047.01
16:54:13|45047.01
16:54:13|45047.01
16:54:15|45047.01
16:54:16|45047.01
16:54:17|45047.01
16:54:18|45047.01
16:54:19|45047.01
16:54:20|45047.01
16:54:20|45047.01
16:54:21|45047.01
16:54:23|45047.01
16:54:24|45047.01
16:54:25|45047.01
16:54:26|45047.01
16:54:27|45053.17
16:54:28|45053.17
16:54:29|45053.17
16:54:30|45053.17
16:54:31|45053.17
16:54:32|45053.17
16:54:34|45053.17
16:54:35|45053.17
16:54:36|45053.17
16:54:37|45053.17
16:54:38|45053.17
16:54:39|45053.17
16:54:39|45047.
16:54:41|45047.
16:54:42|45047.
16:54:44|45045.14
16:54:45|45045.14
16:54:46|45045.14
16:54:47|45045.14
16:54:49|45045.14
16:54:49|45045.14
16:54:51|45045.14
16:54:52|45045.14
16:54:53|45045.14
16:54:54|45045.14
16:54:55|45045.14
16:54:56|45055.4
16:54:56|45055.4
16:54:58|45055.4
16:54:58|45055.4
16:55:00|45055.4
16:55:00|45056.99
16:55:02|45056.99
16:55:02|45056.99
16:55:04|45056.99
16:55:05|45056.99
16:55:06|45056.99
16:55:07|45056.99
16:55:08|45056.99
16:55:09|45043.42
16:55:09|45043.42
16:55:10|45043.42
16:55:12|45043.42
16:55:13|45043.42
16:55:13|45043.42
16:55:14|45043.42
16:55:15|45043.42
16:55:16|45043.42
16:55:18|45043.42
16:55:19|45043.42
16:55:20|45050.65
16:55:21|45050.65
16:55:22|45050.65
16:55:23|45050.65
16:55:24|45050.65
16:55:25|45050.65
16:55:25|45050.65
16:55:27|45050.65
16:55:28|45050.65
16:55:29|45050.65
16:55:30|45050.65
16:55:30|45050.65
16:55:32|45050.65
16:55:33|45050.65
16:55:34|45050.65
16:55:35|45050.65
16:55:35|45050.65
16:55:37|45050.65
16:55:37|45050.65
16:55:38|45054.13
16:55:40|45054.13
16:55:40|45057.
16:55:41|45057.
16:55:43|45057.
16:55:44|45057.
16:55:45|45057.
16:55:46|45057.
16:55:46|45057.
16:55:47|45057.
16:55:48|45057.
16:55:49|45057.
16:55:50|45057.
16:55:52|45057.
16:55:52|45057.
16:55:54|45057.
16:55:54|45057.
16:55:56|45057.
16:55:57|45059.62
16:55:58|45059.62
16:55:59|45059.62
16:56:00|45059.62
16:56:01|45059.62
16:56:02|45059.62
16:56:04|45059.62
16:56:05|45059.62
16:56:06|45059.62
16:56:07|45059.62
16:56:07|45059.62
16:56:09|45059.62
16:56:10|45059.61
16:56:11|45059.61
16:56:11|45059.61
16:56:12|45059.61
16:56:14|45059.61
16:56:15|45057.
16:56:16|45057.
16:56:17|45057.01
16:56:17|45057.01
16:56:18|45057.01
16:56:20|45057.01
16:56:21|45057.01
16:56:22|45057.01
16:56:24|45057.01
16:56:24|45057.01
16:56:25|45057.01
16:56:26|45057.01
16:56:28|45057.01
16:56:28|45057.01
16:56:29|45057.01
16:56:31|45057.25
16:56:32|45051.57
16:56:32|45051.57
16:56:34|45051.57
16:56:35|45051.57
16:56:36|45043.01
16:56:37|45043.01
16:56:38|45043.01
16:56:39|45043.01
16:56:40|45043.01
16:56:41|45043.01
16:56:42|45037.01
16:56:43|45037.01
16:56:44|45037.01
16:56:45|45037.01
16:56:46|45037.01
16:56:47|45037.01
16:56:48|45037.01
16:56:49|45037.01
16:56:50|45037.01
16:56:51|45037.01
16:56:53|45037.01
16:56:54|45037.01
16:56:55|45037.01
16:56:56|45037.01
16:56:57|45037.01
16:56:58|45037.01
16:57:00|45052.13
16:57:00|45052.12
16:57:01|45052.12
16:57:03|45044.2
16:57:03|45044.2
16:57:05|45044.2
16:57:06|45044.2
16:57:07|45044.21
16:57:08|45044.21
16:57:09|45044.21
16:57:10|45044.21
16:57:11|45044.21
16:57:12|45044.21
16:57:13|45044.21
16:57:14|45044.21
16:57:15|45044.21
16:57:16|45044.21
16:57:16|45044.21
16:57:18|45049.49
16:57:19|45049.49
16:57:19|45049.49
16:57:21|45052.45
16:57:22|45052.45
16:57:23|45052.45
16:57:24|45052.45
16:57:25|45052.45
16:57:26|45052.45
16:57:26|45053.
16:57:27|45053.
16:57:28|45053.
16:57:29|45053.
16:57:31|45053.
16:57:32|45053.
16:57:32|45053.
16:57:34|45053.
16:57:34|45053.
16:57:35|45053.
16:57:37|45053.
16:57:38|45053.
16:57:39|45053.
16:57:40|45053.
16:57:41|45053.
16:57:42|45057.
16:57:43|45061.49
16:57:44|45061.49
16:57:45|45061.49
16:57:46|45057.13
16:57:47|45057.13
16:57:48|45057.13
16:57:49|45057.13
16:57:50|45057.13
16:57:51|45052.57
16:57:52|45052.57
16:57:53|45052.57
16:57:54|45052.57
16:57:56|45061.37
16:57:56|45061.37
16:57:57|45052.68
16:57:59|45052.68
16:58:00|45052.68
16:58:01|45052.68
16:58:01|45052.68
16:58:03|45052.68
16:58:03|45057.1
16:58:05|45057.1
16:58:05|45057.1
16:58:07|45057.1
16:58:08|45057.1
16:58:09|45057.1
16:58:10|45052.69
16:58:11|45052.69
16:58:12|45052.69
16:58:13|45052.69
16:58:14|45052.69
16:58:15|45052.69
16:58:16|45052.69
16:58:17|45052.69
16:58:17|45052.69
16:58:18|45052.69
16:58:19|45052.69
16:58:21|45052.69
16:58:22|45052.69
16:58:23|45052.69
16:58:24|45052.69
16:58:25|45052.69
16:58:26|45052.69
16:58:27|45052.69
16:58:28|45052.69
16:58:29|45052.69
16:58:30|45052.69
16:58:31|45052.69
16:58:32|45052.69
16:58:33|45052.69
16:58:34|45047.
16:58:35|45037.01
16:58:36|45037.01
16:58:37|45037.01
16:58:38|45037.01
16:58:39|45037.01
16:58:40|45037.01
16:58:42|45037.01
16:58:42|45037.01
16:58:43|45046.79
16:58:45|45046.79
16:58:46|45046.79
16:58:46|45046.79
16:58:47|45046.79
16:58:48|45046.79
16:58:50|45046.79
16:58:52|45053.
16:58:52|45053.
16:58:54|45053.
16:58:55|45053.
16:58:56|45053.
16:58:56|45053.
16:58:58|45053.
16:58:59|45053.
16:59:00|45053.
16:59:01|45053.
16:59:02|45056.99
16:59:03|45056.99
16:59:03|45053.12
16:59:05|45053.12
16:59:05|45053.12
16:59:06|45059.27
16:59:08|45059.27
16:59:09|45059.27
16:59:09|45059.27
16:59:11|45059.27
16:59:12|45059.27
16:59:13|45059.27
16:59:13|45059.27
16:59:15|45059.27
16:59:16|45059.27
16:59:17|45059.27
16:59:18|45062.44
16:59:19|45062.44
16:59:20|45062.44
16:59:21|45062.44
16:59:22|45062.44
16:59:23|45062.44
16:59:24|45062.44
16:59:25|45074.38
16:59:26|45074.38
16:59:27|45074.38
16:59:28|45074.38
16:59:29|45074.38
16:59:30|45074.38
16:59:31|45074.38
16:59:32|45069.14
16:59:33|45072.2
16:59:34|45074.38
16:59:35|45074.38
16:59:36|45074.38
16:59:37|45074.38
16:59:38|45074.38
16:59:39|45074.38
16:59:40|45074.38
16:59:41|45074.37
16:59:42|45074.37
16:59:43|45074.37
16:59:44|45074.37
16:59:45|45074.37
16:59:46|45074.37
16:59:47|45074.37
16:59:48|45074.37
16:59:49|45074.37
16:59:50|45074.37
16:59:51|45074.37
16:59:53|45063.12
16:59:54|45063.12
16:59:56|45063.12
16:59:56|45063.12
16:59:58|45063.12
16:59:59|45063.12
17:00:00|45066.88
17:00:01|45066.88
17:00:02|45066.88
17:00:03|45066.88
17:00:04|45066.88
17:00:04|45061.5
17:00:07|45061.5
17:00:07|45061.5
17:00:09|45061.5
17:00:09|45061.5
17:00:10|45061.5
17:00:11|45074.38
17:00:13|45077.
17:00:13|45077.
17:00:15|45077.
17:00:15|45077.
17:00:16|45077.
17:00:18|45077.
17:00:18|45077.
17:00:19|45077.
17:00:20|45077.
17:00:22|45077.
17:00:23|45077.
17:00:24|45077.
17:00:24|45077.
17:00:26|45077.
17:00:27|45083.
17:00:27|45083.
17:00:28|45083.
17:00:30|45083.
17:00:30|45083.
17:00:32|45083.
17:00:32|45083.
17:00:33|45083.
17:00:34|45083.
17:00:35|45083.
17:00:36|45083.
17:00:37|45083.
17:00:38|45083.
17:00:40|45083.
17:00:41|45083.
17:00:41|45083.
17:00:42|45078.45
17:00:44|45073.
17:00:44|45073.
17:00:46|45073.
17:00:47|45063.
17:00:48|45050.
17:00:49|45050.
17:00:49|45050.
17:00:51|45050.
17:00:52|45047.01
17:00:53|45047.01
17:00:54|45047.01
17:00:55|45047.01
17:00:56|45047.01
17:00:57|45047.01
17:00:58|45047.01
17:00:59|45047.
17:01:00|45047.
17:01:01|45047.
17:01:03|45047.
17:01:04|45047.
17:01:04|45047.
17:01:05|45044.11
17:01:07|45044.11
17:01:07|45044.11
17:01:09|45044.11
17:01:09|45044.11
17:01:10|45044.11
17:01:12|45044.11
17:01:12|45044.11
17:01:13|45044.11
17:01:15|45048.39
17:01:16|45037.01
17:01:16|45037.01
17:01:17|45035.01
17:01:19|45033.
17:01:20|45030.01
17:01:20|45030.01
17:01:21|45030.01
17:01:22|45030.01
17:01:23|45030.01
17:01:24|45030.01
17:01:25|45030.01
17:01:27|45030.01
17:01:28|45030.01
17:01:28|45030.01
17:01:30|45030.01
17:01:31|45030.01
17:01:31|45057.
17:01:32|45057.
17:01:34|45057.
17:01:35|45061.16
17:01:36|45061.16
17:01:37|45061.16
17:01:38|45061.16
17:01:39|45061.16
17:01:39|45061.16
17:01:41|45061.16
17:01:42|45053.13
17:01:43|45055.19
17:01:44|45061.21
17:01:45|45066.72
17:01:46|45066.72
17:01:46|45066.72
17:01:48|45066.72
17:01:48|45066.72
17:01:49|45070.54
17:01:51|45080.
17:01:51|45080.
17:01:54|45080.
17:01:55|45080.
17:01:56|45080.
17:01:57|45080.
17:01:57|45080.
17:01:59|45080.
17:02:00|45080.
17:02:01|45080.
17:02:02|45080.
17:02:03|45080.
17:02:03|45080.
17:02:05|45080.
17:02:06|45080.
17:02:07|45080.
17:02:08|45085.
17:02:09|45085.
17:02:10|45085.
17:02:11|45085.
17:02:12|45086.37
17:02:13|45090.
17:02:14|45090.
17:02:16|45090.
17:02:17|45090.
17:02:18|45090.
17:02:18|45090.
17:02:20|45090.
17:02:20|45090.
17:02:22|45090.
17:02:23|45090.
17:02:24|45090.
17:02:25|45090.
17:02:26|45090.
17:02:26|45090.
17:02:27|45090.
17:02:28|45090.
17:02:29|45091.74
17:02:30|45091.74
17:02:31|45094.93
17:02:32|45094.93
17:02:33|45095.
17:02:35|45095.
17:02:36|45095.96
17:02:36|45095.96
17:02:38|45095.96
17:02:39|45100.
17:02:40|45100.
17:02:40|45100.
17:02:42|45100.56
17:02:43|45100.56
17:02:44|45102.72
17:02:45|45102.72
17:02:46|45097.31
17:02:47|45090.13
17:02:48|45090.13
17:02:48|45090.13
17:02:50|45090.13
17:02:50|45090.13
17:02:52|45090.13
17:02:53|45090.13
17:02:55|45102.72
17:02:56|45094.78
17:02:57|45094.78
17:02:58|45094.78
17:02:59|45094.78
17:02:59|45094.78
17:03:01|45094.78
17:03:02|45094.78
17:03:02|45094.78
17:03:03|45094.78
17:03:05|45094.78
17:03:06|45095.19
17:03:07|45095.19
17:03:09|45090.25
17:03:10|45090.25
17:03:10|45090.25
17:03:11|45090.25
17:03:12|45090.25
17:03:13|45090.25
17:03:14|45090.25
17:03:15|45090.25
17:03:16|45090.25
17:03:17|45090.25
17:03:18|45090.25
17:03:20|45090.25
17:03:20|45090.25
17:03:21|45090.25
17:03:23|45090.25
17:03:23|45090.25
17:03:24|45090.25
17:03:26|45090.25
17:03:27|45090.25
17:03:28|45090.25
17:03:29|45090.25
17:03:30|45090.25
17:03:31|45090.25
17:03:32|45090.25
17:03:33|45090.25
17:03:34|45090.25
17:03:35|45090.25
17:03:36|45090.25
17:03:37|45090.25
17:03:38|45090.25
17:03:39|45090.25
17:03:40|45090.25
17:03:42|45090.25
17:03:42|45090.25
17:03:43|45090.25
17:03:44|45090.25
17:03:45|45107.04
17:03:47|45107.04
17:03:48|45107.04
17:03:48|45107.04
17:03:49|45110.
17:03:50|45110.
17:03:52|45111.98
17:03:53|45112.69
17:03:54|45115.79
17:03:56|45115.79
17:03:57|45115.79
17:03:58|45120.67
17:03:58|45120.67
17:03:59|45120.67
17:04:01|45120.66
17:04:02|45115.88
17:04:03|45115.88
17:04:05|45115.88
17:04:06|45115.88
17:04:06|45115.88
17:04:08|45120.67
17:04:08|45120.67
17:04:10|45120.67
17:04:10|45121.95
17:04:11|45121.95
17:04:13|45121.95
17:04:13|45121.95
17:04:15|45121.95
17:04:16|45121.95
17:04:17|45121.95
17:04:17|45125.
17:04:18|45125.88
17:04:20|45128.01
17:04:20|45133.33
17:04:21|45136.11
17:04:22|45136.11
17:04:24|45138.
17:04:24|45138.
17:04:25|45136.23
17:04:27|45136.23
17:04:28|45136.23
17:04:28|45123.
17:04:29|45123.
17:04:31|45123.
17:04:31|45125.57
17:04:33|45125.57
17:04:34|45125.58
17:04:34|45125.58
17:04:36|45125.58
17:04:36|45125.58
17:04:37|45125.58
17:04:39|45125.58
17:04:39|45125.58
17:04:41|45125.58
17:04:42|45125.58
17:04:42|45125.58
17:04:43|45125.58
17:04:45|45133.65
17:04:45|45133.65
17:04:47|45133.65
17:04:47|45133.65
17:04:49|45137.
17:04:50|45137.
17:04:51|45137.
17:04:52|45136.59
17:04:52|45136.59
17:04:54|45140.
17:04:54|45140.
17:04:56|45140.
17:04:58|45140.
17:04:58|45140.
17:05:00|45140.
17:05:01|45140.
17:05:02|45139.99
17:05:03|45139.99
17:05:04|45139.99
17:05:04|45131.99
17:05:05|45131.99
17:05:07|45131.99
17:05:08|45131.99
17:05:09|45131.99
17:05:10|45131.99
17:05:11|45131.99
17:05:12|45131.99
17:05:13|45131.99
17:05:14|45131.99
17:05:15|45132.33
17:05:16|45117.01
17:05:16|45117.01
17:05:18|45117.01
17:05:18|45117.01
17:05:20|45117.01
17:05:21|45117.01
17:05:22|45117.01
17:05:23|45117.01
17:05:24|45117.01
17:05:25|45117.01
17:05:26|45117.01
17:05:27|45117.01
17:05:28|45117.01
17:05:29|45117.01
17:05:30|45133.
17:05:31|45133.
17:05:32|45133.
17:05:33|45133.
17:05:34|45133.
17:05:35|45133.
17:05:36|45133.
17:05:37|45133.
17:05:38|45133.
17:05:39|45133.
17:05:40|45129.92
17:05:41|45129.92
17:05:42|45123.
17:05:43|45123.
17:05:44|45123.
17:05:46|45123.
17:05:47|45123.
17:05:48|45123.
17:05:49|45123.
17:05:50|45123.
17:05:51|45123.
17:05:52|45123.
17:05:54|45123.
17:05:54|45123.
17:05:56|45123.
17:05:58|45122.98
17:05:59|45122.98
17:06:00|45122.98
17:06:00|45122.98
17:06:02|45122.98
17:06:03|45122.98
17:06:04|45122.98
17:06:05|45122.98
17:06:06|45117.
17:06:07|45117.
17:06:08|45117.
17:06:09|45113.
17:06:10|45109.98
17:06:11|45109.98
17:06:12|45109.98
17:06:13|45109.98
17:06:14|45109.98
17:06:15|45109.98
17:06:16|45103.
17:06:17|45102.98
17:06:18|45102.98
17:06:19|45097.71
17:06:20|45107.03
17:06:21|45113.
17:06:22|45113.9
17:06:23|45113.9
17:06:24|45113.9
17:06:25|45113.9
17:06:26|45113.9
17:06:27|45113.9
17:06:28|45113.9
17:06:29|45113.9
17:06:30|45113.9
17:06:31|45113.9
17:06:32|45113.9
17:06:34|45113.9
17:06:34|45113.9
17:06:35|45112.16
17:06:37|45123.
17:06:37|45123.
17:06:38|45123.
17:06:39|45123.
17:06:40|45123.
17:06:41|45123.
17:06:42|45123.
17:06:43|45123.
17:06:44|45123.
17:06:45|45123.
17:06:46|45123.
17:06:47|45123.
17:06:49|45123.
17:06:49|45124.85
17:06:50|45124.85
17:06:51|45124.85
17:06:52|45124.85
17:06:54|45124.85
17:06:54|45124.85
17:06:56|45124.85
17:06:56|45124.85
17:06:58|45124.85
17:06:59|45124.85
17:07:00|45124.85
17:07:00|45124.85
17:07:02|45124.85
17:07:03|45124.85
17:07:04|45124.85
17:07:05|45126.99
17:07:06|45126.99
17:07:07|45126.99
17:07:08|45126.99
17:07:09|45126.99
17:07:10|45126.99
17:07:11|45130.
17:07:12|45130.
17:07:13|45130.
17:07:15|45130.
17:07:16|45130.
17:07:16|45130.
17:07:17|45130.
17:07:18|45130.
17:07:20|45132.99
17:07:21|45127.02
17:07:21|45127.02
17:07:22|45127.02
17:07:24|45127.02
17:07:25|45127.02
17:07:25|45127.02
17:07:27|45127.02
17:07:27|45127.02
17:07:28|45127.02
17:07:29|45127.02
17:07:30|45127.02
17:07:31|45127.02
17:07:32|45127.02
17:07:34|45127.02
17:07:34|45127.02
17:07:35|45127.02
17:07:36|45127.02
17:07:37|45127.02
17:07:38|45127.02
17:07:40|45127.02
17:07:41|45127.02
17:07:42|45127.02
17:07:43|45127.02
17:07:43|45127.02
17:07:45|45127.02
17:07:45|45127.02
17:07:47|45127.02
17:07:47|45127.02
17:07:48|45127.02
17:07:49|45127.02
17:07:51|45132.99
17:07:52|45132.99
17:07:53|45132.99
17:07:54|45132.99
17:07:54|45132.99
17:07:55|45132.99
17:07:56|45132.99
17:07:57|45132.99
17:07:59|45132.99
17:08:01|45125.08
17:08:01|45125.08
17:08:03|45125.08
17:08:04|45125.08
17:08:05|45125.08
17:08:06|45125.08
17:08:06|45117.01
17:08:09|45125.05
17:08:09|45125.05
17:08:10|45125.05
17:08:12|45125.05
17:08:12|45125.05
17:08:13|45125.05
17:08:15|45125.05
17:08:16|45125.05
17:08:17|45125.05
17:08:18|45125.05
17:08:19|45125.05
17:08:19|45125.05
17:08:21|45125.05
17:08:22|45125.05
17:08:22|45125.05
17:08:24|45125.05
17:08:25|45125.05
17:08:26|45125.05
17:08:26|45125.05
17:08:28|45125.05
17:08:29|45125.05
17:08:30|45125.05
17:08:30|45125.05
17:08:32|45125.05
17:08:33|45125.05
17:08:34|45125.05
17:08:35|45130.08
17:08:36|45130.08
17:08:37|45130.08
17:08:38|45130.08
17:08:38|45130.08
17:08:40|45130.08
17:08:40|45130.08
17:08:42|45130.08
17:08:43|45130.08
17:08:44|45130.08
17:08:45|45130.08
17:08:46|45130.08
17:08:47|45130.08
17:08:48|45130.08
17:08:49|45130.08
17:08:50|45130.08
17:08:51|45130.08
17:08:52|45126.74
17:08:53|45126.74
17:08:54|45126.74
17:08:55|45126.74
17:08:56|45126.74
17:08:57|45126.74
17:08:58|45126.74
17:08:59|45126.74
17:09:01|45126.74
17:09:02|45126.74
17:09:03|45126.74
17:09:05|45126.74
17:09:05|45126.74
17:09:07|45126.74
17:09:08|45126.74
17:09:09|45126.74
17:09:10|45126.74
17:09:10|45126.74
17:09:12|45126.74
17:09:12|45126.74
17:09:14|45126.74
17:09:15|45126.74
17:09:16|45126.74
17:09:17|45126.74
17:09:19|45126.74
17:09:20|45126.74
17:09:20|45126.74
17:09:21|45126.74
17:09:23|45141.74
17:09:23|45141.74
17:09:24|45141.74
17:09:26|45141.74
17:09:27|45142.17
17:09:28|45142.17
17:09:29|45142.17
17:09:30|45142.17
17:09:30|45142.17
17:09:31|45142.17
17:09:33|45142.17
17:09:34|45123.
17:09:34|45123.
17:09:35|45123.
17:09:36|45123.
17:09:38|45123.
17:09:39|45116.8
17:09:40|45107.76
17:09:41|45107.76
17:09:42|45107.76
17:09:43|45107.76
17:09:44|45107.76
17:09:45|45107.76
17:09:46|45112.02
17:09:47|45112.02
17:09:48|45112.02
17:09:49|45112.02
17:09:51|45112.02
17:09:52|45112.02
17:09:52|45112.02
17:09:54|45112.02
17:09:54|45112.02
17:09:56|45112.02
17:09:57|45112.02
17:09:58|45123.
17:09:59|45127.
17:10:00|45127.
17:10:02|45127.
17:10:03|45130.
17:10:04|45132.9
17:10:05|45129.99
17:10:06|45129.99
17:10:07|45129.99
17:10:08|45129.99
17:10:09|45123.
17:10:10|45123.
17:10:11|45123.
17:10:12|45123.
17:10:13|45123.
17:10:14|45123.
17:10:15|45123.
17:10:16|45123.
17:10:17|45123.
17:10:18|45123.
17:10:19|45123.
17:10:20|45133.
17:10:22|45133.
17:10:22|45133.
17:10:24|45133.
17:10:24|45133.
17:10:25|45133.
17:10:26|45133.
17:10:27|45133.
17:10:28|45133.
17:10:29|45133.
17:10:30|45133.
17:10:31|45133.
17:10:33|45136.99
17:10:34|45136.99
17:10:35|45131.83
17:10:36|45131.83
17:10:37|45131.84
17:10:37|45131.84
17:10:39|45131.84
17:10:39|45131.84
17:10:41|45134.59
17:10:42|45134.59
17:10:43|45134.59
17:10:43|45134.59
17:10:45|45134.59
17:10:46|45134.59
17:10:47|45134.59
17:10:48|45134.59
17:10:49|45134.59
17:10:50|45134.59
17:10:51|45134.59
17:10:52|45134.59
17:10:53|45134.59
17:10:54|45131.84
17:10:55|45131.84
17:10:56|45131.97
17:10:57|45131.96
17:10:58|45131.96
17:10:59|45134.48
17:11:00|45134.48
17:11:01|45134.48
17:11:02|45134.48
17:11:03|45134.48
17:11:04|45134.48
17:11:05|45134.48
17:11:07|45134.48
17:11:08|45134.48
17:11:09|45134.48
17:11:10|45134.48
17:11:10|45134.48
17:11:11|45134.48
17:11:13|45136.87
17:11:14|45136.88
17:11:15|45136.88
17:11:16|45136.88
17:11:17|45136.88
17:11:18|45136.88
17:11:18|45136.88
17:11:21|45136.88
17:11:22|45136.88
17:11:22|45136.88
17:11:23|45136.88
17:11:24|45136.88
17:11:26|45136.88
17:11:26|45136.88
17:11:28|45137.
17:11:29|45137.
17:11:30|45137.66
17:11:31|45137.66
17:11:32|45137.66
17:11:33|45137.66
17:11:34|45137.66
17:11:35|45137.66
17:11:36|45137.66
17:11:37|45137.66
17:11:38|45137.66
17:11:39|45137.66
17:11:40|45137.66
17:11:41|45137.66
17:11:42|45137.66
17:11:43|45137.66
17:11:44|45137.66
17:11:45|45137.66
17:11:46|45137.66
17:11:47|45137.66
17:11:48|45137.66
17:11:49|45137.66
17:11:50|45137.66
17:11:52|45137.66
17:11:53|45137.66
17:11:53|45137.66
17:11:54|45137.66
17:11:55|45142.35
17:11:56|45142.35
17:11:57|45142.35
17:11:59|45152.02
17:11:59|45157.
17:12:00|45157.
17:12:01|45157.
17:12:03|45157.
17:12:04|45157.
17:12:06|45157.
17:12:06|45157.
17:12:07|45157.14
17:12:09|45157.14
17:12:11|45157.14
17:12:12|45157.14
17:12:12|45157.14
17:12:13|45150.69
17:12:14|45150.68
17:12:16|45150.68
17:12:17|45150.69
17:12:17|45150.69
17:12:19|45150.69
17:12:20|45150.69
17:12:20|45150.69
17:12:22|45150.69
17:12:23|45150.69
17:12:24|45150.69
17:12:25|45150.69
17:12:25|45150.69
17:12:27|45150.69
17:12:28|45150.69
17:12:28|45150.69
17:12:30|45150.69
17:12:31|45150.69
17:12:32|45150.69
17:12:33|45150.69
17:12:34|45150.69
17:12:35|45150.69
17:12:36|45150.69
17:12:37|45150.69
17:12:38|45150.69
17:12:39|45155.94
17:12:40|45155.94
17:12:41|45159.13
17:12:42|45159.13
17:12:43|45159.13
17:12:44|45159.13
17:12:45|45159.13
17:12:46|45159.13
17:12:47|45159.13
17:12:48|45159.13
17:12:49|45159.13
17:12:50|45159.13
17:12:51|45159.13
17:12:52|45159.13
17:12:53|45159.13
17:12:54|45159.02
17:12:55|45167.
17:12:56|45167.
17:12:58|45167.
17:12:58|45167.
17:12:59|45175.18
17:13:01|45188.28
17:13:02|45188.28
17:13:03|45190.68
17:13:05|45191.26
17:13:05|45191.26
17:13:07|45184.01
17:13:08|45184.01
17:13:09|45184.01
17:13:10|45184.01
17:13:10|45184.01
17:13:11|45184.01
17:13:13|45184.01
17:13:14|45184.01
17:13:15|45184.01
17:13:16|45184.01
17:13:17|45184.01
17:13:18|45184.01
17:13:19|45185.4
17:13:20|45194.
17:13:21|45194.
17:13:22|45194.
17:13:23|45194.
17:13:24|45200.
17:13:25|45200.
17:13:27|45200.
17:13:27|45200.
17:13:28|45200.
17:13:30|45199.99
17:13:31|45199.99
17:13:32|45193.7
17:13:33|45200.
17:13:33|45200.
17:13:35|45200.
17:13:36|45200.
17:13:36|45200.
17:13:37|45200.
17:13:39|45200.
17:13:40|45200.
17:13:41|45200.
17:13:42|45199.99
17:13:43|45199.99
17:13:44|45199.99
17:13:45|45199.99
17:13:46|45199.99
17:13:47|45199.99
17:13:48|45199.99
17:13:49|45199.99
17:13:50|45199.99
17:13:51|45200.
17:13:52|45200.55
17:13:53|45216.95
17:13:54|45217.
17:13:55|45217.
17:13:56|45217.
17:13:57|45217.57
17:13:58|45217.57
17:13:59|45217.57
17:14:00|45233.65
17:14:01|45216.98
17:14:02|45216.98
17:14:03|45216.98
17:14:04|45224.8
17:14:06|45224.8
17:14:08|45224.8
17:14:09|45224.8
17:14:10|45224.79
17:14:11|45233.
17:14:12|45236.98
17:14:12|45236.98
17:14:14|45228.39
17:14:15|45228.39
17:14:16|45228.39
17:14:16|45228.39
17:14:18|45242.85
17:14:19|45245.
17:14:20|45245.
17:14:21|45245.
17:14:22|45244.99
17:14:23|45244.99
17:14:24|45247.
17:14:25|45250.
17:14:26|45250.
17:14:27|45238.5
17:14:29|45238.5
17:14:29|45237.
17:14:30|45237.
17:14:32|45237.
17:14:33|45237.01
17:14:34|45237.01
17:14:34|45237.01
17:14:35|45237.01
17:14:37|45237.01
17:14:37|45237.01
17:14:38|45237.01
17:14:40|45237.01
17:14:41|45237.01
17:14:41|45242.84
17:14:43|45242.84
17:14:44|45242.85
17:14:44|45249.87
17:14:45|45249.87
17:14:46|45249.87
17:14:47|45249.87
17:14:48|45249.87
17:14:49|45249.87
17:14:50|45249.87
17:14:51|45249.87
17:14:53|45249.87
17:14:53|45249.87
17:14:54|45249.87
17:14:55|45249.87
17:14:57|45249.87
17:14:57|45249.87
17:14:58|45249.87
17:15:00|45249.87
17:15:00|45249.87
17:15:01|45245.88
17:15:02|45280.06
17:15:03|45286.
17:15:05|45280.01
17:15:06|45283.98
17:15:07|45291.66
17:15:08|45292.97
17:15:09|45283.13
17:15:10|45283.13
17:15:11|45283.13
17:15:12|45283.13
17:15:13|45273.
17:15:14|45273.
17:15:15|45273.
17:15:17|45273.
17:15:17|45263.
17:15:19|45263.
17:15:19|45253.78
17:15:20|45253.78
17:15:21|45267.88
17:15:22|45252.22
17:15:23|45252.22
17:15:25|45256.37
17:15:25|45247.01
17:15:27|45252.02
17:15:28|45252.02
17:15:29|45243.
17:15:30|45242.99
17:15:31|45240.
17:15:32|45237.
17:15:33|45235.
17:15:33|45230.
17:15:34|45230.
17:15:36|45237.02
17:15:37|45237.02
17:15:38|45230.14
17:15:39|45230.14
17:15:40|45230.14
17:15:41|45230.14
17:15:42|45230.14
17:15:43|45232.87
17:15:44|45232.87
17:15:45|45232.86
17:15:46|45232.86
17:15:47|45232.86
17:15:48|45232.86
17:15:49|45232.86
17:15:50|45223.
17:15:51|45223.
17:15:52|45222.98
17:15:53|45222.98
17:15:54|45217.71
17:15:55|45217.71
17:15:56|45217.71
17:15:57|45217.71
17:15:58|45217.71
17:16:00|45217.71
17:16:00|45217.71
17:16:01|45217.02
17:16:03|45229.3
17:16:03|45229.3
17:16:04|45229.3
17:16:05|45229.3
17:16:07|45229.3
17:16:08|45229.3
17:16:10|45245.29
17:16:11|45245.29
17:16:12|45245.29
17:16:12|45238.13
17:16:14|45238.13
17:16:14|45238.11
17:16:16|45233.
17:16:16|45229.11
17:16:17|45229.11
17:16:18|45229.11
17:16:20|45229.11
17:16:20|45229.11
17:16:22|45227.01
17:16:23|45237.6
17:16:24|45237.6
17:16:25|45237.6
17:16:26|45237.6
17:16:27|45237.6
17:16:28|45227.13
17:16:29|45237.37
17:16:30|45237.37
17:16:31|45237.37
17:16:32|45237.37
17:16:33|45237.37
17:16:34|45237.37
17:16:35|45237.37
17:16:37|45237.37
17:16:37|45215.5
17:16:38|45215.5
17:16:40|45205.
17:16:41|45205.
17:16:42|45205.
17:16:42|45205.
17:16:44|45186.
17:16:45|45186.
17:16:46|45186.
17:16:47|45186.
17:16:47|45186.
17:16:49|45185.51
17:16:50|45185.51
17:16:51|45185.51
17:16:52|45203.
17:16:52|45203.
17:16:54|45213.
17:16:55|45213.
17:16:56|45213.
17:16:57|45213.
17:16:58|45213.
17:16:59|45213.
17:16:59|45213.
17:17:01|45213.
17:17:02|45213.
17:17:03|45213.
17:17:03|45213.
17:17:04|45214.04
17:17:05|45230.
17:17:07|45230.
17:17:07|45230.
17:17:08|45230.
17:17:10|45230.
17:17:11|45230.26
17:17:13|45230.26
17:17:13|45230.26
17:17:14|45230.26
17:17:15|45230.26
17:17:17|45230.26
17:17:18|45230.26
17:17:18|45230.26
17:17:20|45230.26
17:17:21|45230.26
17:17:22|45230.26
17:17:22|45224.6
17:17:24|45224.6
17:17:25|45228.18
17:17:26|45235.79
17:17:27|45235.79
17:17:28|45235.79
17:17:28|45235.79
17:17:29|45235.78
17:17:31|45237.
17:17:32|45240.
17:17:33|45240.
17:17:34|45240.
17:17:35|45250.
17:17:36|45250.
17:17:37|45252.22
17:17:38|45252.22
17:17:39|45252.22
17:17:40|45255.
17:17:41|45255.
17:17:42|45255.
17:17:43|45255.
17:17:44|45255.49
17:17:45|45260.
17:17:46|45265.
17:17:47|45265.
17:17:49|45265.
17:17:50|45265.
17:17:51|45265.
17:17:52|45265.
17:17:53|45254.15
17:17:53|45254.15
17:17:55|45254.15
17:17:55|45254.15
17:17:57|45254.15
17:17:58|45254.15
17:17:59|45254.15
17:18:00|45254.15
17:18:01|45254.15
17:18:02|45254.15
17:18:03|45254.15
17:18:04|45257.29
17:18:04|45264.
17:18:05|45264.71
17:18:07|45264.72
17:18:08|45264.72
17:18:09|45264.72
17:18:11|45273.
17:18:11|45273.
17:18:13|45273.
17:18:14|45275.
17:18:15|45274.99
17:18:16|45274.99
17:18:17|45274.99
17:18:18|45274.99
17:18:19|45274.99
17:18:20|45264.
17:18:21|45267.63
17:18:22|45264.11
17:18:23|45253.
17:18:24|45253.
17:18:25|45263.73
17:18:26|45267.
17:18:27|45267.
17:18:28|45267.
17:18:30|45267.
17:18:31|45267.
17:18:31|45263.12
17:18:33|45263.12
17:18:34|45273.
17:18:34|45273.
17:18:35|45273.
17:18:37|45273.
17:18:37|45273.
17:18:38|45274.87
17:18:39|45274.87
17:18:40|45274.87
17:18:42|45274.87
17:18:42|45274.87
17:18:43|45274.87
17:18:44|45274.87
17:18:46|45274.87
17:18:47|45274.87
17:18:48|45274.87
17:18:49|45264.23
17:18:50|45263.
17:18:51|45260.89
17:18:52|45257.
17:18:53|45257.
17:18:53|45257.
17:18:54|45257.
17:18:56|45257.
17:18:57|45257.
17:18:58|45257.
17:18:58|45257.
17:18:59|45257.
17:19:01|45257.
17:19:02|45257.
17:19:02|45257.
17:19:04|45257.
17:19:04|45257.
17:19:06|45257.
17:19:06|45257.
17:19:08|45257.
17:19:09|45257.
17:19:10|45257.
17:19:12|45257.
17:19:12|45257.
17:19:14|45257.
17:19:15|45257.
17:19:15|45257.
17:19:16|45257.01
17:19:18|45257.01
17:19:19|45257.01
17:19:20|45257.01
17:19:21|45267.68
17:19:22|45267.68
17:19:23|45267.68
17:19:25|45267.68
17:19:25|45267.68
17:19:26|45267.68
17:19:27|45267.68
17:19:28|45267.68
17:19:29|45267.68
17:19:30|45267.68
17:19:31|45267.68
17:19:33|45267.68
17:19:34|45267.68
17:19:35|45267.68
17:19:36|45267.68
17:19:37|45280.
17:19:38|45284.99
17:19:39|45284.99
17:19:40|45284.99
17:19:42|45284.99
17:19:42|45267.01
17:19:44|45267.01
17:19:44|45267.01
17:19:45|45267.01
17:19:46|45267.01
17:19:47|45267.01
17:19:48|45267.01
17:19:49|45267.01
17:19:51|45267.01
17:19:52|45267.01
17:19:52|45267.01
17:19:54|45267.01
17:19:54|45267.01
17:19:55|45267.01
17:19:56|45267.01
17:19:58|45267.01
17:19:59|45267.01
17:20:00|45267.01
17:20:00|45280.
17:20:01|45280.
17:20:02|45280.
17:20:03|45283.
17:20:04|45283.
17:20:06|45283.
17:20:06|45296.
17:20:08|45300.
17:20:08|45300.
17:20:10|45300.
17:20:10|45300.
17:20:12|45299.99
17:20:13|45292.65
17:20:14|45292.65
17:20:15|45283.
17:20:16|45279.06
17:20:17|45279.06
17:20:19|45279.06
17:20:20|45279.06
17:20:20|45280.
17:20:21|45280.
17:20:22|45275.17
17:20:23|45275.17
17:20:24|45275.17
17:20:25|45275.17
17:20:26|45275.17
17:20:27|45275.17
17:20:28|45275.17
17:20:30|45275.17
17:20:30|45275.99
17:20:32|45275.99
17:20:32|45272.05
17:20:34|45272.05
17:20:35|45269.98
17:20:35|45269.98
17:20:37|45269.98
17:20:38|45269.98
17:20:38|45267.
17:20:39|45267.
17:20:40|45263.
17:20:41|45263.
17:20:42|45260.89
17:20:44|45260.89
17:20:44|45260.89
17:20:45|45257.
17:20:46|45257.
17:20:47|45269.97
17:20:48|45283.12
17:20:49|45283.12
17:20:50|45283.12
17:20:51|45283.12
17:20:53|45283.12
17:20:53|45292.65
17:20:55|45292.65
17:20:56|45292.64
17:20:56|45292.64
17:20:58|45288.28
17:20:59|45288.28
17:21:00|45300.
17:21:00|45305.
17:21:01|45305.83
17:21:02|45320.01
17:21:04|45334.99
17:21:04|45340.
17:21:05|45335.76
17:21:06|45335.76
17:21:08|45332.84
17:21:09|45323.96
17:21:10|45323.97
17:21:11|45323.97
17:21:13|45323.97
17:21:14|45327.76
17:21:15|45327.75
17:21:16|45323.82
17:21:17|45314.81
17:21:18|45310.
17:21:19|45301.28
17:21:20|45297.25
17:21:21|45297.25
17:21:22|45297.25
17:21:23|45297.25
17:21:24|45299.35
17:21:26|45299.35
17:21:26|45320.14
17:21:28|45324.92
17:21:28|45331.71
17:21:30|45330.11
17:21:31|45330.11
17:21:32|45330.11
17:21:33|45324.14
17:21:34|45325.5
17:21:35|45325.5
17:21:36|45325.49
17:21:37|45319.32
17:21:38|45313.
17:21:39|45310.
17:21:40|45310.
17:21:41|45310.
17:21:42|45331.6
17:21:43|45357.6
17:21:44|45364.88
17:21:45|45363.72
17:21:46|45358.51
17:21:47|45358.51
17:21:48|45358.51
17:21:49|45358.51
17:21:50|45358.51
17:21:51|45357.
17:21:52|45357.
17:21:53|45347.01
17:21:54|45347.01
17:21:55|45337.
17:21:56|45333.62
17:21:57|45333.62
17:21:58|45333.62
17:21:59|45333.63
17:22:00|45341.87
17:22:01|45341.87
17:22:02|45346.57
17:22:03|45347.1
17:22:04|45347.1
17:22:05|45355.58
17:22:06|45355.58
17:22:07|45355.58
17:22:08|45355.58
17:22:09|45355.58
17:22:10|45337.77
17:22:11|45337.
17:22:12|45333.
17:22:13|45330.
17:22:15|45320.
17:22:16|45315.
17:22:17|45315.
17:22:17|45315.
17:22:18|45287.04
17:22:20|45291.51
17:22:21|45291.51
17:22:21|45291.51
17:22:22|45291.51
17:22:24|45290.92
17:22:25|45290.92
17:22:26|45290.92
17:22:28|45290.92
17:22:28|45290.92
17:22:29|45296.
17:22:31|45296.
17:22:31|45300.
17:22:32|45300.
17:22:33|45300.
17:22:34|45299.99
17:22:36|45300.
17:22:36|45300.
17:22:38|45300.
17:22:39|45299.99
17:22:39|45299.99
17:22:41|45299.99
17:22:41|45299.99
17:22:42|45299.99
17:22:44|45323.83
17:22:45|45324.53
17:22:46|45327.01
17:22:47|45327.
17:22:48|45327.
17:22:49|45327.
17:22:49|45327.
17:22:50|45327.
17:22:51|45327.
17:22:53|45327.
17:22:54|45319.31
17:22:55|45312.12
17:22:55|45312.12
17:22:57|45307.01
17:22:58|45307.01
17:22:59|45307.01
17:23:00|45315.
17:23:01|45315.
17:23:01|45319.31
17:23:02|45319.31
17:23:03|45319.31
17:23:05|45319.31
17:23:06|45319.31
17:23:07|45319.31
17:23:08|45319.31
17:23:08|45313.01
17:23:09|45313.01
17:23:11|45313.01
17:23:11|45313.01
17:23:12|45313.01
17:23:15|45313.01
17:23:15|45313.01
17:23:16|45323.
17:23:18|45323.
17:23:18|45323.
17:23:20|45333.04
17:23:21|45335.
17:23:23|45345.
17:23:24|45345.
17:23:25|45341.45
17:23:26|45341.45
17:23:26|45341.45
17:23:28|45345.13
17:23:29|45345.12
17:23:29|45345.12
17:23:30|45345.12
17:23:32|45345.12
17:23:33|45345.12
17:23:33|45351.82
17:23:34|45360.
17:23:36|45360.
17:23:37|45360.
17:23:37|45358.21
17:23:39|45358.21
17:23:40|45356.
17:23:41|45356.
17:23:42|45356.
17:23:43|45356.
17:23:44|45358.09
17:23:45|45360.
17:23:46|45368.03
17:23:47|45386.93
17:23:48|45377.99
17:23:49|45385.99
17:23:50|45385.99
17:23:51|45379.15
17:23:52|45379.15
17:23:53|45379.15
17:23:54|45387.04
17:23:56|45388.23
17:23:56|45384.63
17:23:57|45381.82
17:23:58|45381.82
17:24:00|45390.41
17:24:00|45390.04
17:24:01|45390.04
17:24:02|45390.04
17:24:04|45379.26
17:24:04|45377.84
17:24:05|45377.84
17:24:06|45377.84
17:24:07|45378.02
17:24:09|45376.36
17:24:09|45376.37
17:24:10|45376.37
17:24:11|45376.37
17:24:12|45380.65
17:24:14|45380.65
17:24:15|45380.65
17:24:16|45388.23
17:24:18|45382.65
17:24:19|45382.65
17:24:19|45400.
17:24:21|45388.23
17:24:22|45392.13
17:24:23|45392.13
17:24:24|45392.12
17:24:25|45392.12
17:24:26|45382.65
17:24:27|45382.65
17:24:27|45379.13
17:24:28|45379.13
17:24:30|45376.87
17:24:30|45376.87
17:24:31|45387.16
17:24:33|45388.23
17:24:33|45388.23
17:24:35|45378.84
17:24:36|45376.
17:24:37|45376.
17:24:38|45376.
17:24:40|45376.
17:24:40|45376.
17:24:41|45376.
17:24:42|45376.
17:24:43|45376.
17:24:44|45378.14
17:24:46|45387.16
17:24:47|45387.16
17:24:47|45388.23
17:24:48|45382.46
17:24:49|45382.46
17:24:51|45378.91
17:24:51|45373.44
17:24:52|45373.44
17:24:53|45373.44
17:24:55|45373.44
17:24:55|45373.
17:24:56|45373.
17:24:57|45367.01
17:24:58|45376.
17:24:59|45383.
17:25:01|45386.99
17:25:01|45386.99
17:25:03|45386.99
17:25:03|45386.99
17:25:05|45386.99
17:25:06|45386.99
17:25:07|45379.13
17:25:07|45379.13
17:25:08|45392.
17:25:10|45392.
17:25:11|45392.
17:25:12|45392.
17:25:13|45392.51
17:25:14|45392.51
17:25:15|45387.21
17:25:17|45387.21
17:25:18|45388.02
17:25:19|45388.02
17:25:20|45386.96
17:25:20|45382.51
17:25:22|45382.51
17:25:23|45382.51
17:25:24|45382.51
17:25:24|45387.16
17:25:26|45387.16
17:25:27|45387.16
17:25:29|45387.16
17:25:29|45382.45
17:25:31|45382.45
17:25:31|45382.45
17:25:32|45382.45
17:25:33|45387.16
17:25:35|45387.16
17:25:36|45387.16
17:25:37|45389.99
17:25:37|45382.45
17:25:38|45382.45
17:25:39|45382.45
17:25:41|45382.45
17:25:42|45382.45
17:25:43|45382.45
17:25:43|45377.92
17:25:44|45377.92
17:25:45|45377.92
17:25:47|45377.92
17:25:47|45377.92
17:25:48|45377.92
17:25:49|45377.92
17:25:50|45377.92
17:25:51|45377.92
17:25:52|45377.92
17:25:53|45377.92
17:25:55|45377.92
17:25:55|45372.4
17:25:56|45372.4
17:25:57|45372.4
17:25:58|45372.4
17:26:00|45372.4
17:26:00|45372.4
17:26:02|45373.
17:26:03|45370.
17:26:04|45363.
17:26:04|45362.99
17:26:06|45351.59
17:26:06|45367.
17:26:07|45367.
17:26:08|45373.
17:26:09|45373.
17:26:11|45376.
17:26:12|45376.
17:26:12|45376.
17:26:14|45376.
17:26:15|45376.
17:26:16|45376.
17:26:18|45376.
17:26:19|45376.
17:26:19|45377.
17:26:21|45377.
17:26:22|45377.
17:26:23|45377.
17:26:24|45377.
17:26:25|45355.23
17:26:26|45355.23
17:26:27|45362.
17:26:28|45362.
17:26:29|45362.
17:26:30|45359.9
17:26:31|45355.39
17:26:32|45355.14
17:26:34|45355.14
17:26:35|45355.14
17:26:35|45360.
17:26:36|45363.64
17:26:38|45373.
17:26:39|45373.
17:26:40|45376.
17:26:41|45384.72
17:26:42|45385.89
17:26:42|45385.89
17:26:44|45385.89
17:26:45|45385.89
17:26:45|45385.89
17:26:47|45385.78
17:26:48|45385.78
17:26:49|45385.78
17:26:49|45392.19
17:26:51|45392.19
17:26:52|45392.19
17:26:53|45395.95
17:26:54|45395.95
17:26:55|45395.95
17:26:56|45399.
17:26:57|45399.
17:26:58|45399.
17:26:59|45407.59
17:27:00|45404.09
17:27:01|45404.09
17:27:02|45404.09
17:27:03|45414.53
17:27:04|45418.73
17:27:05|45421.99
17:27:06|45421.99
17:27:07|45421.98
17:27:08|45421.98
17:27:09|45439.67
17:27:10|45439.68
17:27:11|45444.
17:27:12|45444.
17:27:13|45444.
17:27:14|45444.
17:27:15|45444.
17:27:16|45448.04
17:27:17|45448.04
17:27:18|45448.05
17:27:19|45448.05
17:27:21|45448.05
17:27:22|45442.93
17:27:23|45442.93
17:27:23|45442.93
17:27:25|45442.93
17:27:25|45442.93
17:27:26|45431.11
17:27:28|45431.1
17:27:29|45430.
17:27:29|45430.
17:27:31|45420.
17:27:31|45436.77
17:27:32|45420.02
17:27:33|45432.26
17:27:34|45432.26
17:27:36|45433.87
17:27:37|45420.
17:27:38|45420.
17:27:38|45420.
17:27:39|45420.
17:27:40|45420.
17:27:42|45420.
17:27:43|45420.
17:27:43|45415.
17:27:44|45410.
17:27:46|45403.
17:27:46|45393.98
17:27:48|45393.98
17:27:48|45392.18
17:27:50|45392.18
17:27:50|45392.18
17:27:52|45392.19
17:27:53|45383.
17:27:53|45376.
17:27:55|45376.
17:27:55|45363.22
17:27:57|45356.55
17:27:59|45356.55
17:28:00|45356.55
17:28:00|45356.55
17:28:01|45350.12
17:28:03|45360.1
17:28:03|45362.62
17:28:04|45362.62
17:28:05|45362.62
17:28:06|45356.56
17:28:07|45350.
17:28:08|45343.
17:28:09|45346.57
17:28:11|45346.57
17:28:11|45346.57
17:28:13|45343.
17:28:13|45343.
17:28:14|45343.
17:28:15|45333.33
17:28:16|45333.33
17:28:17|45333.33
17:28:19|45327.25
17:28:20|45327.01
17:28:21|45327.01
17:28:22|45327.01
17:28:23|45326.91
17:28:24|45326.91
17:28:25|45326.34
17:28:26|45326.34
17:28:27|45326.34
17:28:28|45323.
17:28:29|45323.
17:28:30|45323.
17:28:31|45323.
17:28:32|45322.25
17:28:33|45322.25
17:28:34|45322.25
17:28:35|45322.25
17:28:36|45307.
17:28:38|45306.34
17:28:39|45306.33
17:28:40|45306.33
17:28:41|45312.
17:28:42|45315.
17:28:43|45316.99
17:28:44|45316.99
17:28:44|45316.99
17:28:46|45316.99
17:28:47|45330.
17:28:48|45333.78
17:28:49|45337.
17:28:50|45337.
17:28:51|45344.
17:28:52|45344.
17:28:53|45344.
17:28:54|45337.35
17:28:55|45328.33
17:28:56|45327.01
17:28:57|45327.01
17:28:58|45327.01
17:28:59|45327.01
17:29:00|45327.01
17:29:01|45327.01
17:29:02|45336.87
17:29:03|45336.87
17:29:04|45336.87
17:29:05|45327.01
17:29:06|45327.01
17:29:07|45328.
17:29:08|45332.95
17:29:09|45332.95
17:29:10|45327.13
17:29:11|45327.13
17:29:12|45327.13
17:29:13|45333.04
17:29:14|45333.04
17:29:15|45333.04
17:29:16|45344.
17:29:17|45346.57
17:29:18|45346.57
17:29:19|45346.57
17:29:20|45350.
17:29:22|45360.
17:29:23|45369.99
17:29:24|45369.99
17:29:25|45369.99
17:29:26|45369.99
17:29:28|45369.99
17:29:28|45369.99
17:29:30|45369.99
17:29:31|45369.99
17:29:31|45369.99
17:29:32|45357.
17:29:33|45357.
17:29:35|45357.
17:29:35|45357.
17:29:37|45364.61
17:29:38|45364.61
17:29:39|45364.61
17:29:40|45375.
17:29:42|45379.13
17:29:43|45379.13
17:29:44|45379.13
17:29:45|45379.13
17:29:46|45379.13
17:29:47|45379.13
17:29:48|45379.13
17:29:49|45379.13
17:29:50|45379.13
17:29:51|45377.12
17:29:52|45373.49
17:29:53|45373.49
17:29:54|45373.49
17:29:55|45373.49
17:29:56|45379.88
17:29:57|45392.
17:29:58|45395.77
17:29:59|45397.35
17:30:00|45397.35
17:30:01|45397.35
17:30:02|45397.35
17:30:03|45397.35
17:30:05|45404.76
17:30:06|45405.
17:30:06|45405.12
17:30:08|45403.32
17:30:08|45403.32
17:30:09|45403.32
17:30:11|45387.01
17:30:12|45392.89
17:30:13|45392.89
17:30:14|45392.89
17:30:15|45392.88
17:30:16|45392.88
17:30:16|45392.88
17:30:18|45392.88
17:30:19|45392.88
17:30:20|45377.
17:30:22|45377.
17:30:22|45373.01
17:30:24|45378.01
17:30:25|45382.65
17:30:26|45382.65
17:30:27|45382.65
17:30:27|45382.65
17:30:29|45382.65
17:30:30|45386.99
17:30:31|45386.99
17:30:32|45411.22
17:30:33|45420.
17:30:33|45420.
17:30:35|45420.
17:30:37|45414.73
17:30:37|45414.73
17:30:39|45414.73
17:30:40|45414.73
17:30:41|45414.73
17:30:41|45413.26
17:30:43|45413.26
17:30:43|45409.51
17:30:45|45409.51
17:30:46|45409.51
17:30:46|45409.51
17:30:47|45409.51
17:30:49|45409.51
17:30:51|45409.5
17:30:51|45409.5
17:30:52|45438.54
17:30:53|45440.9
17:30:54|45442.92
17:30:56|45442.92
17:30:57|45450.
17:30:58|45452.58
17:30:59|45465.
17:31:00|45465.
17:31:00|45465.87
17:31:01|45465.87
17:31:03|45434.23
17:31:03|45443.89
17:31:05|45433.81
17:31:05|45420.
17:31:07|45415.57
17:31:07|45413.
17:31:08|45408.95
17:31:09|45408.95
17:31:10|45408.95
17:31:11|45408.95
17:31:12|45407.
17:31:14|45407.
17:31:14|45406.46
17:31:15|45406.46
17:31:16|45406.46
17:31:18|45405.
17:31:19|45405.
17:31:19|45405.
17:31:21|45402.55
17:31:23|45393.
17:31:23|45390.01
17:31:25|45403.
17:31:26|45403.
17:31:26|45403.
17:31:27|45413.
17:31:29|45424.
17:31:30|45430.
17:31:30|45430.
17:31:31|45430.
17:31:32|45437.72
17:31:33|45437.72
17:31:35|45439.99
17:31:36|45439.99
17:31:37|45439.99
17:31:37|45439.99
17:31:39|45439.99
17:31:39|45439.99
17:31:41|45439.99
17:31:41|45439.99
17:31:43|45423.12
17:31:44|45418.85
17:31:45|45418.85
17:31:46|45417.3
17:31:47|45417.3
17:31:48|45417.3
17:31:49|45417.3
17:31:50|45415.57
17:31:51|45410.
17:31:52|45410.
17:31:53|45410.
17:31:54|45397.01
17:31:55|45397.01
17:31:56|45397.01
17:31:57|45397.01
17:31:58|45397.01
17:32:00|45397.01
17:32:00|45397.01
17:32:01|45397.01
17:32:03|45397.01
17:32:03|45402.01
17:32:04|45402.01
17:32:06|45402.01
17:32:06|45406.32
17:32:07|45406.32
17:32:09|45397.01
17:32:09|45397.01
17:32:10|45397.01
17:32:11|45397.
17:32:13|45397.
17:32:14|45397.
17:32:14|45393.01
17:32:15|45393.
17:32:16|45393.
17:32:17|45393.
17:32:18|45393.
17:32:20|45393.
17:32:20|45393.01
17:32:21|45405.19
17:32:23|45403.35
17:32:25|45403.35
17:32:26|45403.35
17:32:26|45403.35
17:32:28|45393.4
17:32:28|45393.
17:32:30|45396.88
17:32:30|45400.68
17:32:31|45400.68
17:32:32|45400.68
17:32:34|45393.19
17:32:35|45393.19
17:32:36|45393.19
17:32:37|45393.19
17:32:38|45390.
17:32:39|45390.
17:32:40|45388.25
17:32:41|45388.25
17:32:42|45388.25
17:32:43|45382.45
17:32:44|45380.23
17:32:46|45380.23
17:32:46|45380.23
17:32:48|45380.23
17:32:49|45380.23
17:32:49|45380.23
17:32:50|45380.23
17:32:51|45380.23
17:32:53|45380.23
17:32:54|45387.15
17:32:54|45375.
17:32:56|45375.
17:32:57|45375.
17:32:57|45370.02
17:32:59|45369.35
17:33:00|45368.02
17:33:00|45368.02
17:33:02|45383.
17:33:02|45383.
17:33:03|45383.
17:33:04|45384.03
17:33:06|45384.03
17:33:06|45375.39
17:33:08|45375.39
17:33:09|45375.39
17:33:09|45373.
17:33:10|45373.
17:33:12|45373.
17:33:12|45373.
17:33:13|45360.
17:33:15|45360.
17:33:15|45360.
17:33:16|45360.
17:33:17|45360.
17:33:18|45360.
17:33:19|45360.
17:33:21|45360.
17:33:21|45360.
17:33:22|45354.82
17:33:23|45353.
17:33:25|45353.
17:33:26|45364.61
17:33:27|45366.99
17:33:28|45366.97
17:33:29|45370.02
17:33:30|45373.
17:33:31|45373.01
17:33:32|45363.
17:33:34|45363.
17:33:34|45363.
17:33:36|45363.
17:33:36|45360.92
17:33:38|45353.
17:33:39|45353.
17:33:40|45351.82
17:33:40|45350.
17:33:42|45350.
17:33:42|45342.72
17:33:44|45342.72
17:33:45|45344.
17:33:46|45344.02
17:33:47|45344.02
17:33:48|45353.
17:33:49|45353.02
17:33:50|45353.02
17:33:52|45353.02
17:33:53|45353.02
17:33:53|45353.02
17:33:54|45353.02
17:33:55|45353.02
17:33:56|45353.02
17:33:58|45353.02
17:33:58|45353.02
17:34:00|45353.02
17:34:01|45353.02
17:34:02|45353.02
17:34:03|45353.02
17:34:03|45353.02
17:34:05|45353.14
17:34:06|45353.14
17:34:07|45353.14
17:34:08|45353.14
17:34:09|45360.
17:34:10|45363.02
17:34:11|45376.
17:34:12|45383.
17:34:13|45383.
17:34:14|45384.72
17:34:15|45384.72
17:34:16|45384.72
17:34:17|45386.19
17:34:18|45386.19
17:34:19|45386.19
17:34:20|45386.19
17:34:21|45386.19
17:34:22|45386.19
17:34:23|45386.19
17:34:24|45386.19
17:34:26|45386.19
17:34:27|45386.19
17:34:28|45390.
17:34:30|45390.
17:34:31|45395.
17:34:32|45395.
17:34:33|45395.
17:34:34|45395.
17:34:35|45395.
17:34:36|45395.
17:34:37|45395.
17:34:38|45394.99
17:34:39|45379.82
17:34:40|45379.82
17:34:41|45379.25
17:34:42|45379.25
17:34:44|45379.25
17:34:44|45379.25
17:34:46|45379.25
17:34:47|45377.
17:34:47|45370.39
17:34:48|45370.39
17:34:49|45370.39
17:34:50|45374.21
17:34:51|45374.21
17:34:53|45374.21
17:34:53|45374.21
17:34:54|45377.82
17:34:55|45377.83
17:34:56|45370.
17:34:57|45370.
17:34:58|45363.
17:34:59|45363.
17:35:01|45362.97
17:35:01|45367.01
17:35:03|45367.01
17:35:03|45369.98
17:35:04|45369.98
17:35:05|45369.98
17:35:06|45369.98
17:35:07|45373.
17:35:08|45376.
17:35:10|45376.99
17:35:11|45383.86
17:35:12|45400.92
17:35:13|45408.
17:35:14|45408.
17:35:15|45408.
17:35:16|45408.
17:35:17|45405.
17:35:19|45405.
17:35:19|45405.
17:35:20|45405.
17:35:22|45405.
17:35:23|45405.
17:35:23|45405.
17:35:24|45402.07
17:35:26|45402.07
17:35:27|45397.01
17:35:27|45397.01
17:35:29|45397.01
17:35:31|45409.71
17:35:32|45409.71
17:35:33|45410.79
17:35:34|45410.79
17:35:35|45410.79
17:35:36|45410.79
17:35:37|45410.79
17:35:38|45410.79
17:35:39|45410.79
17:35:40|45410.79
17:35:41|45410.79
17:35:43|45410.8
17:35:43|45410.8
17:35:45|45410.8
17:35:46|45410.69
17:35:47|45410.69
17:35:48|45410.69
17:35:48|45411.22
17:35:50|45411.22
17:35:51|45411.22
17:35:51|45411.22
17:35:53|45411.22
17:35:54|45412.98
17:35:55|45412.98
17:35:56|45407.91
17:35:57|45407.91
17:35:58|45407.91
17:35:59|45407.91
17:36:00|45407.91
17:36:01|45407.91
17:36:02|45405.
17:36:03|45404.98
17:36:04|45400.47
17:36:05|45400.47
17:36:06|45399.98
17:36:07|45399.98
17:36:08|45399.98
17:36:09|45399.98
17:36:10|45399.98
17:36:11|45399.98
17:36:12|45399.98
17:36:13|45399.98
17:36:14|45399.98
17:36:15|45399.98
17:36:16|45428.73
17:36:17|45440.
17:36:18|45440.
17:36:19|45437.94
17:36:20|45437.94
17:36:21|45437.94
17:36:22|45437.94
17:36:23|45437.94
17:36:24|45437.96
17:36:25|45440.9
17:36:26|45440.9
17:36:28|45443.
17:36:29|45443.
17:36:29|45448.
17:36:31|45448.
17:36:32|45460.
17:36:34|45454.61
17:36:35|45469.47
17:36:35|45470.29
17:36:37|45475.01
17:36:37|45476.64
17:36:39|45476.62
17:36:40|45472.11
17:36:41|45472.11
17:36:41|45472.11
17:36:43|45477.
17:36:43|45477.47
17:36:44|45477.47
17:36:46|45463.
17:36:47|45450.
17:36:47|45450.
17:36:49|45443.
17:36:49|45443.
17:36:51|45453.
17:36:51|45453.02
17:36:52|45453.02
17:36:54|45453.02
17:36:55|45453.01
17:36:56|45453.01
17:36:57|45450.94
17:36:58|45463.
17:36:59|45463.
17:37:00|45471.99
17:37:01|45471.99
17:37:02|45473.
17:37:04|45478.53
17:37:04|45478.53
17:37:06|45468.61
17:37:06|45468.61
17:37:07|45468.61
17:37:09|45468.61
17:37:09|45468.61
17:37:10|45478.78
17:37:11|45468.74
17:37:13|45471.99
17:37:13|45471.99
17:37:14|45471.99
17:37:16|45471.98
17:37:17|45468.84
17:37:17|45468.84
17:37:18|45468.84
17:37:20|45463.95
17:37:20|45463.95
17:37:21|45463.95
17:37:22|45463.95
17:37:23|45463.95
17:37:25|45463.95
17:37:26|45463.95
17:37:27|45463.95
17:37:29|45463.95
17:37:30|45460.98
17:37:31|45450.
17:37:32|45447.01
17:37:33|45454.01
17:37:35|45463.
17:37:36|45463.
17:37:37|45463.
17:37:38|45463.
17:37:38|45463.
17:37:39|45463.
17:37:40|45463.
17:37:42|45463.
17:37:42|45477.24
17:37:44|45485.
17:37:44|45492.
17:37:45|45492.39
17:37:46|45496.63
17:37:48|45496.63
17:37:49|45491.16
17:37:49|45491.18
17:37:51|45491.18
17:37:52|45491.31
17:37:53|45491.42
17:37:54|45497.77
17:37:55|45508.2
17:37:56|45531.99
17:37:57|45530.71
17:37:58|45544.41
17:38:00|45517.75
17:38:00|45517.75
17:38:01|45527.73
17:38:02|45514.79
17:38:03|45514.79
17:38:04|45510.
17:38:05|45519.49
17:38:06|45530.
17:38:07|45530.
17:38:08|45530.
17:38:09|45533.46
17:38:11|45519.15
17:38:12|45522.13
17:38:13|45522.12
17:38:13|45522.12
17:38:15|45516.
17:38:15|45515.89
17:38:17|45510.12
17:38:17|45510.12
17:38:18|45513.44
17:38:19|45513.44
17:38:20|45513.44
17:38:21|45514.93
17:38:22|45506.92
17:38:24|45504.16
17:38:24|45504.03
17:38:26|45504.03
17:38:26|45504.03
17:38:27|45504.04
17:38:29|45504.04
17:38:30|45504.04
17:38:31|45504.04
17:38:33|45512.9
17:38:34|45512.9
17:38:35|45507.56
17:38:36|45507.56
17:38:37|45507.45
17:38:39|45512.34
17:38:40|45512.34
17:38:40|45512.34
17:38:41|45507.57
17:38:43|45510.59
17:38:43|45503.77
17:38:45|45503.77
17:38:45|45503.77
17:38:47|45503.78
17:38:47|45503.78
17:38:48|45503.78
17:38:49|45503.78
17:38:51|45515.9
17:38:51|45515.9
17:38:52|45512.9
17:38:53|45512.9
17:38:55|45512.9
17:38:56|45509.04
17:38:56|45509.04
17:38:57|45507.01
17:38:59|45507.01
17:38:59|45507.01
17:39:01|45507.01
17:39:01|45507.
17:39:02|45507.
17:39:04|45507.
17:39:05|45498.83
17:39:06|45499.71
17:39:07|45490.
17:39:08|45477.
17:39:09|45480.01
17:39:10|45480.13
17:39:11|45480.13
17:39:12|45476.03
17:39:13|45476.03
17:39:14|45476.03
17:39:15|45470.
17:39:16|45452.05
17:39:17|45452.05
17:39:18|45442.93
17:39:19|45424.2
17:39:20|45424.2
17:39:21|45437.01
17:39:22|45443.02
17:39:23|45450.
17:39:24|45450.
17:39:25|45450.01
17:39:26|45442.19
17:39:27|45452.04
17:39:28|45441.08
17:39:29|45441.06
17:39:30|45441.06
17:39:31|45437.13
17:39:32|45445.39
17:39:34|45430.
17:39:34|45470.29
17:39:36|45474.99
17:39:37|45471.09
17:39:38|45471.09
17:39:39|45471.09
17:39:40|45462.95
17:39:40|45462.95
17:39:42|45462.01
17:39:43|45462.01
17:39:44|45464.
17:39:45|45460.
17:39:46|45460.
17:39:47|45460.
17:39:48|45460.
17:39:49|45458.01
17:39:50|45461.73
17:39:52|45461.73
17:39:52|45461.73
17:39:53|45463.83
17:39:55|45463.83
17:39:55|45463.83
17:39:57|45463.83
17:39:57|45463.83
17:39:58|45463.83
17:40:00|45463.83
17:40:00|45463.83
17:40:01|45463.83
17:40:02|45463.83
17:40:03|45458.25
17:40:04|45458.25
17:40:06|45458.25
17:40:06|45458.25
17:40:07|45458.25
17:40:08|45458.25
17:40:09|45464.74
17:40:10|45464.74
17:40:12|45464.74
17:40:13|45464.74
17:40:13|45464.74
17:40:14|45464.87
17:40:16|45488.55
17:40:16|45487.83
17:40:17|45484.12
17:40:18|45478.69
17:40:19|45468.13
17:40:21|45471.91
17:40:21|45471.91
17:40:23|45471.91
17:40:23|45471.91
17:40:24|45471.91
17:40:25|45471.91
17:40:26|45463.
17:40:28|45463.
17:40:29|45463.
17:40:30|45463.
17:40:32|45462.77
17:40:32|45462.77
17:40:33|45462.77
17:40:35|45462.77
17:40:36|45462.77
17:40:36|45462.77
17:40:37|45457.01
17:40:39|45457.01
17:40:39|45457.01
17:40:40|45457.01
17:40:42|45442.93
17:40:43|45442.94
17:40:44|45433.81
17:40:45|45429.37
17:40:45|45422.08
17:40:46|45422.08
17:40:48|45422.08
17:40:48|45422.07
17:40:49|45422.07
17:40:50|45432.26
17:40:52|45433.
17:40:52|45436.77
17:40:53|45437.
17:40:55|45437.
17:40:55|45437.
17:40:56|45442.8
17:40:58|45442.8
17:40:58|45442.8
17:41:00|45442.8
17:41:01|45442.8
17:41:01|45442.8
17:41:02|45432.26
17:41:04|45439.36
17:41:05|45439.36
17:41:06|45439.36
17:41:07|45442.68
17:41:08|45442.68
17:41:09|45442.68
17:41:11|45427.43
17:41:11|45441.28
17:41:13|45450.
17:41:13|45453.
17:41:14|45457.
17:41:15|45457.
17:41:16|45467.
17:41:18|45467.87
17:41:18|45467.87
17:41:19|45467.87
17:41:20|45467.87
17:41:21|45467.87
17:41:22|45461.29
17:41:23|45461.29
17:41:25|45476.03
17:41:25|45475.
17:41:26|45463.64
17:41:27|45463.
17:41:28|45463.
17:41:30|45463.
17:41:30|45468.49
17:41:32|45468.49
17:41:33|45468.49
17:41:34|45468.49
17:41:36|45468.95
17:41:38|45468.95
17:41:38|45468.95
17:41:40|45468.95
17:41:41|45468.95
17:41:42|45467.99
17:41:43|45467.99
17:41:44|45467.99
17:41:45|45461.17
17:41:46|45461.03
17:41:46|45461.03
17:41:48|45461.03
17:41:50|45449.99
17:41:50|45451.43
17:41:52|45446.04
17:41:53|45446.15
17:41:53|45446.15
17:41:54|45446.15
17:41:56|45446.15
17:41:56|45446.15
17:41:57|45446.15
17:41:58|45446.15
17:41:59|45452.05
17:42:01|45452.99
17:42:02|45457.
17:42:02|45457.
17:42:03|45457.
17:42:04|45466.77
17:42:05|45466.77
17:42:07|45472.47
17:42:08|45473.11
17:42:09|45473.11
17:42:10|45473.11
17:42:10|45464.15
17:42:12|45478.
17:42:13|45478.
17:42:13|45470.02
17:42:14|45470.03
17:42:16|45470.03
17:42:17|45468.15
17:42:18|45468.15
17:42:19|45467.01
17:42:20|45467.01
17:42:21|45463.
17:42:22|45461.18
17:42:23|45467.
17:42:24|45472.38
17:42:25|45467.53
17:42:26|45467.53
17:42:27|45467.53
17:42:28|45467.53
17:42:29|45467.53
17:42:30|45467.53
17:42:31|45475.96
17:42:32|45480.62
17:42:34|45480.62
17:42:35|45482.99
17:42:35|45477.12
17:42:37|45477.12
17:42:38|45485.
17:42:39|45490.
17:42:40|45497.
17:42:41|45499.71
17:42:42|45516.99
17:42:44|45520.02
17:42:44|45528.
17:42:45|45528.
17:42:47|45518.3
17:42:48|45518.3
17:42:49|45518.3
17:42:50|45521.45
17:42:51|45508.73
17:42:52|45500.83
17:42:53|45497.69
17:42:54|45497.69
17:42:55|45497.69
17:42:56|45497.
17:42:57|45490.72
17:42:59|45490.72
17:43:00|45490.72
17:43:01|45488.55
17:43:02|45488.55
17:43:03|45487.01
17:43:03|45490.89
17:43:04|45503.
17:43:06|45503.
17:43:07|45510.01
17:43:08|45516.1
17:43:09|45516.1
17:43:10|45516.1
17:43:11|45516.1
17:43:12|45523.
17:43:13|45526.82
17:43:13|45531.12
17:43:15|45522.32
17:43:15|45513.24
17:43:17|45513.
17:43:18|45513.
17:43:19|45510.
17:43:19|45510.
17:43:21|45507.01
17:43:22|45507.01
17:43:23|45507.01
17:43:24|45507.03
17:43:25|45507.03
17:43:26|45507.03
17:43:27|45515.2
17:43:28|45515.2
17:43:29|45522.46
17:43:29|45523.
17:43:31|45523.
17:43:32|45523.08
17:43:33|45523.08
17:43:35|45515.32
17:43:36|45510.29
17:43:36|45514.57
17:43:37|45514.57
17:43:38|45514.57
17:43:40|45500.
17:43:41|45500.01
17:43:42|45502.51
17:43:43|45500.
17:43:44|45490.71
17:43:45|45490.71
17:43:46|45490.71
17:43:47|45490.71
17:43:49|45490.71
17:43:50|45490.71
17:43:50|45490.71
17:43:51|45495.4
17:43:53|45495.4
17:43:53|45495.4
17:43:54|45495.4
17:43:56|45495.4
17:43:56|45495.4
17:43:58|45495.4
17:43:58|45495.4
17:43:59|45495.4
17:44:01|45495.39
17:44:01|45496.97
17:44:03|45496.97
17:44:05|45505.
17:44:05|45506.8
17:44:06|45506.8
17:44:07|45506.8
17:44:09|45506.8
17:44:09|45506.8
17:44:10|45506.8
17:44:12|45507.
17:44:13|45507.
17:44:14|45507.
17:44:15|45507.
17:44:15|45508.93
17:44:17|45508.93
17:44:17|45508.93
17:44:18|45508.93
17:44:19|45508.93
17:44:20|45508.93
17:44:22|45508.93
17:44:22|45508.93
17:44:23|45509.98
17:44:25|45509.98
17:44:26|45509.98
17:44:26|45509.98
17:44:28|45509.98
17:44:28|45506.64
17:44:29|45506.64
17:44:31|45500.03
17:44:31|45500.03
17:44:32|45500.03
17:44:33|45500.03
17:44:35|45500.03
17:44:36|45500.03
17:44:38|45500.03
17:44:39|45500.03
17:44:40|45500.03
17:44:41|45500.03
17:44:42|45503.42
17:44:43|45503.42
17:44:44|45503.42
17:44:45|45503.42
17:44:46|45503.42
17:44:47|45503.42
17:44:49|45500.15
17:44:50|45500.15
17:44:51|45500.15
17:44:52|45500.15
17:44:53|45500.15
17:44:53|45500.15
17:44:54|45500.15
17:44:55|45500.15
17:44:57|45500.15
17:44:58|45500.15
17:45:00|45509.99
17:45:01|45509.99
17:45:01|45509.99
17:45:02|45509.99
17:45:04|45509.99
17:45:04|45509.99
17:45:05|45490.82
17:45:06|45470.
17:45:07|45470.
17:45:08|45479.43
17:45:09|45500.26
17:45:10|45525.
17:45:11|45530.
17:45:12|45531.25
17:45:14|45529.36
17:45:15|45529.36
17:45:15|45529.36
17:45:17|45530.98
17:45:17|45517.75
17:45:18|45507.13
17:45:20|45507.13
17:45:20|45507.13
17:45:21|45507.13
17:45:22|45507.13
17:45:24|45507.12
17:45:24|45522.03
17:45:25|45522.03
17:45:26|45522.03
17:45:28|45508.74
17:45:28|45508.74
17:45:29|45508.74
17:45:30|45508.74
17:45:32|45511.62
17:45:32|45507.
17:45:34|45503.
17:45:35|45503.
17:45:36|45503.
17:45:37|45503.
17:45:39|45503.
17:45:39|45497.
17:45:41|45497.
17:45:42|45497.01
17:45:43|45490.72
17:45:44|45490.
17:45:45|45490.
17:45:46|45487.
17:45:47|45483.
17:45:48|45480.01
17:45:49|45480.01
17:45:50|45479.1
17:45:51|45479.1
17:45:52|45479.1
17:45:54|45479.1
17:45:54|45479.1
17:45:55|45479.1
17:45:56|45479.1
17:45:57|45479.1
17:45:58|45479.1
17:46:00|45479.1
17:46:01|45482.14
17:46:02|45476.03
17:46:02|45473.
17:46:04|45467.
17:46:05|45470.01
17:46:06|45486.37
17:46:06|45473.
17:46:07|45473.
17:46:09|45473.
17:46:10|45470.29
17:46:11|45480.38
17:46:12|45480.38
17:46:12|45487.
17:46:14|45487.
17:46:15|45487.
17:46:16|45486.99
17:46:17|45481.68
17:46:18|45473.
17:46:19|45467.01
17:46:19|45467.01
17:46:21|45467.01
17:46:21|45467.01
17:46:23|45467.01
17:46:23|45467.01
17:46:25|45467.01
17:46:26|45467.01
17:46:27|45463.
17:46:27|45463.
17:46:29|45461.18
17:46:30|45461.18
17:46:31|45461.18
17:46:31|45461.18
17:46:33|45457.01
17:46:33|45457.01
17:46:35|45457.01
17:46:36|45457.01
17:46:38|45457.01
17:46:39|45457.01
17:46:40|45457.01
17:46:42|45457.01
17:46:42|45457.01
17:46:44|45457.01
17:46:44|45457.01
17:46:45|45457.
17:46:47|45457.
17:46:48|45457.
17:46:48|45452.05
17:46:50|45452.05
17:46:50|45449.42
17:46:51|45449.42
17:46:52|45444.63
17:46:54|45444.63
17:46:55|45444.64
17:46:56|45444.64
17:46:57|45444.64
17:46:58|45444.64
17:46:59|45444.64
17:47:00|45444.64
17:47:01|45462.99
17:47:02|45462.99
17:47:03|45463.
17:47:04|45470.
17:47:05|45470.
17:47:06|45470.
17:47:07|45470.
17:47:08|45470.
17:47:09|45470.
17:47:10|45463.63
17:47:11|45461.31
17:47:12|45473.35
17:47:13|45483.
17:47:14|45483.
17:47:15|45483.
17:47:17|45483.
17:47:17|45481.67
17:47:18|45481.67
17:47:20|45477.1
17:47:20|45477.1
17:47:21|45488.55
17:47:22|45488.55
17:47:24|45490.72
17:47:25|45500.
17:47:25|45500.
17:47:26|45507.
17:47:28|45507.
17:47:28|45507.
17:47:29|45504.22
17:47:30|45504.22
17:47:31|45504.22
17:47:32|45499.71
17:47:33|45499.71
17:47:34|45499.71
17:47:35|45493.
17:47:36|45493.
17:47:37|45493.
17:47:39|45493.
17:47:39|45483.
17:47:41|45479.98
17:47:42|45479.98
17:47:43|45479.98
17:47:44|45479.98
17:47:45|45479.98
17:47:46|45479.98
17:47:47|45479.98
17:47:48|45479.98
17:47:49|45479.98
17:47:50|45479.98
17:47:51|45479.98
17:47:52|45479.98
17:47:53|45479.98
17:47:54|45479.98
17:47:55|45479.43
17:47:56|45473.
17:47:57|45473.
17:47:58|45473.
17:47:59|45473.
17:48:00|45473.
17:48:01|45483.31
17:48:02|45483.31
17:48:03|45483.31
17:48:04|45483.31
17:48:05|45483.31
17:48:06|45483.31
17:48:07|45483.31
17:48:08|45483.31
17:48:09|45495.62
17:48:10|45495.62
17:48:11|45513.
17:48:12|45518.72
17:48:13|45518.72
17:48:14|45520.
17:48:15|45520.
17:48:16|45521.17
17:48:17|45521.17
17:48:19|45517.01
17:48:20|45519.97
17:48:21|45519.97
17:48:22|45524.9
17:48:22|45531.12
17:48:23|45531.12
17:48:25|45531.12
17:48:25|45531.12
17:48:26|45531.12
17:48:27|45531.39
17:48:28|45531.39
17:48:29|45531.39
17:48:30|45522.26
17:48:32|45522.26
17:48:32|45522.26
17:48:33|45530.99
17:48:34|45542.
17:48:35|45555.68
17:48:36|45578.01
17:48:37|45582.26
17:48:39|45584.
17:48:39|45584.02
17:48:41|45590.
17:48:43|45590.
17:48:44|45591.43
17:48:45|45581.98
17:48:46|45581.99
17:48:47|45584.
17:48:47|45584.
17:48:48|45596.71
17:48:50|45599.
17:48:51|45593.43
17:48:51|45591.88
17:48:53|45589.88
17:48:54|45588.
17:48:55|45595.88
17:48:56|45549.55
17:48:57|45552.13
17:48:57|45548.01
17:48:59|45548.01
17:48:59|45548.07
17:49:01|45548.06
17:49:02|45541.6
17:49:03|45535.02
17:49:04|45535.68
17:49:04|45535.01
17:49:05|45525.08
17:49:07|45517.02
17:49:08|45532.98
17:49:09|45526.78
17:49:10|45526.78
17:49:11|45541.93
17:49:12|45542.87
17:49:13|45542.87
17:49:14|45541.26
17:49:15|45535.79
17:49:17|45533.
17:49:17|45533.
17:49:18|45533.
17:49:20|45534.
17:49:20|45537.47
17:49:21|45537.46
17:49:22|45537.46
17:49:24|45527.25
17:49:24|45529.86
17:49:25|45527.
17:49:26|45517.01
17:49:27|45517.01
17:49:28|45517.01
17:49:30|45517.01
17:49:30|45522.46
17:49:32|45522.46
17:49:33|45522.46
17:49:34|45522.46
17:49:35|45522.46
17:49:36|45529.75
17:49:37|45529.75
17:49:37|45529.75
17:49:39|45529.75
17:49:41|45500.
17:49:42|45500.
17:49:43|45500.
17:49:43|45500.
17:49:45|45500.
17:49:45|45500.
17:49:47|45500.
17:49:48|45500.
17:49:49|45500.
17:49:50|45502.13
17:49:51|45502.13
17:49:53|45500.25
17:49:53|45500.26
17:49:55|45526.97
17:49:56|45526.97
17:49:56|45526.97
17:49:57|45526.97
17:49:58|45526.97
17:50:00|45534.22
17:50:01|45544.11
17:50:02|45546.99
17:50:03|45537.12
17:50:04|45537.12
17:50:04|45537.12
17:50:06|45531.8
17:50:07|45531.8
17:50:08|45523.
17:50:09|45515.94
17:50:10|45513.01
17:50:11|45509.
17:50:12|45503.
17:50:13|45497.
17:50:14|45497.
17:50:15|45497.01
17:50:16|45497.01
17:50:17|45502.19
17:50:18|45502.19
17:50:19|45502.19
17:50:20|45497.
17:50:21|45499.91
17:50:22|45499.91
17:50:23|45499.91
17:50:24|45513.
17:50:25|45513.
17:50:26|45516.99
17:50:27|45516.99
17:50:28|45507.12
17:50:29|45523.
17:50:30|45523.
17:50:31|45533.
17:50:32|45533.
17:50:33|45533.12
17:50:34|45533.12
17:50:35|45533.12
17:50:36|45531.41
17:50:37|45534.22
17:50:38|45543.35
17:50:39|45543.35
17:50:40|45543.72
17:50:41|45550.
17:50:42|45550.
17:50:43|45553.
17:50:45|45553.
17:50:45|45555.
17:50:46|45559.99
17:50:47|45559.99
17:50:48|45559.99
17:50:49|45559.99
17:50:50|45556.99
17:50:52|45556.99
17:50:53|45556.99
17:50:54|45556.99
17:50:55|45556.99
17:50:56|45556.99
17:50:57|45556.99
17:50:58|45543.
17:50:59|45540.
17:51:00|45537.
17:51:01|45533.
17:51:02|45531.3
17:51:03|45531.3
17:51:04|45531.3
17:51:05|45530.
17:51:06|45530.
17:51:07|45530.
17:51:08|45530.
17:51:09|45529.98
17:51:10|45527.01
17:51:11|45531.32
17:51:12|45539.88
17:51:13|45536.11
17:51:14|45543.02
17:51:15|45547.
17:51:16|45562.99
17:51:17|45562.99
17:51:18|45562.99
17:51:19|45562.99
17:51:20|45562.99
17:51:21|45562.99
17:51:22|45553.96
17:51:23|45553.96
17:51:24|45568.
17:51:25|45570.
17:51:26|45575.
17:51:27|45578.02
17:51:28|45578.02
17:51:29|45562.85
17:51:30|45562.85
17:51:31|45553.
17:51:32|45553.
17:51:33|45552.99
17:51:34|45552.99
17:51:35|45552.99
17:51:36|45552.99
17:51:37|45552.99
17:51:38|45558.56
17:51:39|45558.56
17:51:40|45550.
17:51:41|45543.
17:51:43|45543.
17:51:44|45540.
17:51:45|45540.
17:51:45|45540.
17:51:47|45540.
17:51:48|45540.
17:51:49|45537.01
17:51:50|45542.87
17:51:51|45537.01
17:51:52|45537.01
17:51:53|45540.01
17:51:54|45540.01
17:51:55|45549.99
17:51:56|45549.99
17:51:58|45527.17
17:51:58|45527.01
17:52:00|45527.01
17:52:01|45527.01
17:52:02|45527.01
17:52:03|45527.
17:52:04|45517.22
17:52:04|45517.22
17:52:05|45517.01
17:52:07|45517.01
17:52:08|45519.88
17:52:09|45522.46
17:52:10|45522.46
17:52:11|45522.46
17:52:12|45522.45
17:52:12|45522.45
17:52:14|45522.45
17:52:15|45520.24
17:52:16|45542.59
17:52:17|45534.
17:52:18|45534.
17:52:19|45550.
17:52:20|45558.54
17:52:21|45562.99
17:52:22|45562.98
17:52:23|45558.53
17:52:24|45551.32
17:52:25|45551.32
17:52:26|45551.32
17:52:27|45551.32
17:52:28|45551.32
17:52:29|45551.32
17:52:30|45567.55
17:52:31|45567.55
17:52:32|45567.55
17:52:33|45588.13
17:52:34|45588.13
17:52:35|45582.99
17:52:36|45580.89
17:52:37|45573.14
17:52:38|45573.14
17:52:53|45594.55
17:52:53|45597.9
17:52:55|45597.99
17:52:55|45597.99
17:52:56|45596.
17:52:58|45577.2
17:52:59|45573.24
17:52:59|45573.23
17:53:01|45585.88
17:53:01|45582.6
17:53:03|45583.88
17:53:04|45589.07
17:53:05|45589.07
17:53:06|45589.07
17:53:07|45589.07
17:53:08|45589.07
17:53:09|45589.07
17:53:10|45589.07
17:53:11|45589.07
17:53:11|45589.07
17:53:13|45589.07
17:53:14|45589.07
17:53:15|45589.07
17:53:17|45589.07
17:53:17|45589.07
17:53:18|45600.
17:53:19|45600.
17:53:20|45598.
17:53:22|45597.88
17:53:23|45600.
17:53:24|45600.
17:53:25|45608.96
17:53:26|45624.88
17:53:27|45630.35
17:53:28|45621.27
17:53:28|45621.27
17:53:30|45610.
17:53:31|45602.96
17:53:32|45603.
17:53:34|45623.36
17:53:35|45606.
17:53:36|45606.
17:53:37|45611.98
17:53:38|45610.12
17:53:39|45612.65
17:53:40|45612.66
17:53:41|45615.8
17:53:43|45607.95
17:53:43|45607.39
17:53:45|45618.
17:53:46|45617.58
17:53:47|45607.97
17:53:48|45606.97
17:53:49|45606.97
17:53:50|45602.12
17:53:50|45612.68
17:53:52|45612.68
17:53:53|45612.68
17:53:54|45626.
17:53:55|45632.
17:53:56|45635.21
17:53:57|45635.21
17:53:58|45635.21
17:53:59|45628.76
17:54:00|45624.11
17:54:01|45603.43
17:54:02|45604.36
17:54:03|45617.
17:54:04|45628.77
17:54:05|45630.
17:54:06|45640.
17:54:07|45644.25
17:54:08|45650.
17:54:09|45662.32
17:54:10|45663.87
17:54:11|45667.59
17:54:12|45662.07
17:54:13|45653.05
17:54:14|45644.03
17:54:15|45644.21
17:54:16|45642.14
17:54:17|45635.01
17:54:18|45633.6
17:54:19|45627.34
17:54:20|45639.09
17:54:21|45639.09
17:54:22|45639.09
17:54:23|45643.92
17:54:24|45643.92
17:54:25|45636.13
17:54:26|45627.35
17:54:27|45620.57
17:54:28|45620.57
17:54:29|45620.01
17:54:30|45626.19
17:54:31|45626.19
17:54:32|45626.19
17:54:33|45626.61
17:54:34|45629.15
17:54:35|45629.16
17:54:36|45623.26
17:54:38|45626.
17:54:38|45626.
17:54:39|45626.
17:54:40|45626.
17:54:41|45639.71
17:54:42|45639.71
17:54:43|45631.48
17:54:44|45621.49
17:54:46|45610.58
17:54:47|45612.66
17:54:48|45612.65
17:54:50|45606.49
17:54:50|45611.85
17:54:51|45611.74
17:54:53|45611.74
17:54:53|45611.74
17:54:54|45609.21
17:54:56|45607.49
17:54:57|45607.49
17:54:58|45607.49
17:54:59|45601.44
17:54:59|45589.67
17:55:01|45589.67
17:55:01|45589.38
17:55:02|45592.11
17:55:04|45594.62
17:55:05|45594.62
17:55:05|45599.12
17:55:07|45595.06
17:55:08|45585.4
17:55:09|45577.57
17:55:10|45568.49
17:55:11|45568.49
17:55:12|45581.09
17:55:13|45581.09
17:55:14|45581.09
17:55:15|45576.38
17:55:16|45576.38
17:55:17|45565.
17:55:18|45565.
17:55:19|45570.35
17:55:20|45576.7
17:55:21|45576.69
17:55:22|45583.02
17:55:23|45583.02
17:55:24|45583.02
17:55:25|45578.
17:55:26|45570.97
17:55:27|45576.56
17:55:28|45570.59
17:55:29|45581.08
17:55:30|45581.08
17:55:31|45581.08
17:55:32|45581.08
17:55:33|45576.38
17:55:34|45576.13
17:55:35|45580.95
17:55:36|45580.95
17:55:37|45572.29
17:55:38|45572.29
17:55:39|45563.
17:55:40|45562.5
17:55:41|45562.5
17:55:42|45554.03
17:55:43|45558.4
17:55:44|45571.95
17:55:45|45576.58
17:55:47|45576.57
17:55:47|45576.43
17:55:49|45576.44
17:55:51|45576.58
17:55:52|45576.58
17:55:53|45576.58
17:55:54|45576.58
17:55:55|45576.58
17:55:56|45576.7
17:55:57|45567.37
17:55:58|45567.37
17:56:00|45567.37
17:56:01|45567.37
17:56:02|45573.16
17:56:02|45570.28
17:56:04|45570.28
17:56:04|45570.28
17:56:06|45563.
17:56:07|45561.64
17:56:08|45552.75
17:56:09|45552.5
17:56:09|45550.
17:56:10|45550.
17:56:12|45558.54
17:56:12|45558.54
17:56:14|45557.11
17:56:15|45583.01
17:56:16|45583.01
17:56:16|45583.01
17:56:18|45581.08
17:56:19|45589.08
17:56:19|45589.07
17:56:21|45586.58
17:56:22|45586.58
17:56:24|45580.89
17:56:24|45567.12
17:56:25|45567.12
17:56:26|45567.12
17:56:27|45567.12
17:56:29|45567.12
17:56:29|45572.07
17:56:30|45576.57
17:56:31|45576.57
17:56:33|45576.57
17:56:33|45582.99
17:56:35|45583.87
17:56:35|45586.99
17:56:36|45590.11
17:56:37|45592.98
17:56:39|45592.98
17:56:39|45584.78
17:56:41|45570.01
17:56:41|45580.75
17:56:42|45580.75
17:56:43|45580.75
17:56:44|45580.75
17:56:45|45580.75
17:56:46|45573.86
17:56:48|45573.86
17:56:49|45573.86
17:56:50|45570.
17:56:51|45573.33
17:56:52|45597.
17:56:53|45609.99
17:56:54|45614.18
17:56:55|45618.33
17:56:56|45618.33
17:56:57|45618.33
17:56:58|45625.69
17:57:00|45627.8
17:57:00|45630.03
17:57:01|45630.03
17:57:02|45629.08
17:57:03|45629.08
17:57:05|45629.08
17:57:05|45629.08
17:57:06|45627.
17:57:07|45620.11
17:57:09|45620.12
17:57:09|45620.12
17:57:10|45620.12
17:57:11|45620.24
17:57:13|45620.24
17:57:13|45620.24
17:57:14|45618.51
17:57:16|45617.01
17:57:17|45617.01
17:57:17|45639.99
17:57:19|45640.
17:57:19|45645.
17:57:21|45648.9
17:57:22|45663.17
17:57:23|45660.26
17:57:24|45660.26
17:57:25|45660.26
17:57:26|45657.76
17:57:27|45657.76
17:57:28|45657.76
17:57:29|45659.96
17:57:30|45657.87
17:57:31|45657.35
17:57:32|45657.35
17:57:34|45657.35
17:57:34|45657.35
17:57:35|45653.38
17:57:37|45653.38
17:57:37|45653.38
17:57:38|45653.38
17:57:40|45664.95
17:57:41|45664.95
17:57:42|45664.95
17:57:43|45650.46
17:57:44|45650.46
17:57:45|45650.46
17:57:46|45650.47
17:57:47|45655.
17:57:49|45666.65
17:57:50|45659.86
17:57:51|45659.86
17:57:52|45661.66
17:57:53|45661.66
17:57:54|45658.01
17:57:55|45658.01
17:57:56|45658.01
17:57:57|45658.01
17:57:58|45658.01
17:57:59|45661.54
17:58:00|45661.54
17:58:01|45653.
17:58:02|45645.2
17:58:03|45645.2
17:58:04|45645.2
17:58:05|45661.41
17:58:06|45661.41
17:58:08|45661.41
17:58:08|45655.65
17:58:10|45659.89
17:58:10|45650.1
17:58:12|45650.1
17:58:13|45650.1
17:58:14|45650.1
17:58:15|45650.1
17:58:16|45663.
17:58:17|45670.
17:58:18|45669.99
17:58:19|45669.99
17:58:20|45666.77
17:58:21|45666.77
17:58:22|45667.98
17:58:23|45654.12
17:58:24|45658.46
17:58:25|45658.46
17:58:26|45658.46
17:58:27|45669.88
17:58:28|45669.88
17:58:29|45670.65
17:58:30|45670.65
17:58:31|45670.64
17:58:32|45669.99
17:58:33|45669.99
17:58:34|45669.99
17:58:35|45669.99
17:58:36|45669.99
17:58:37|45664.26
17:58:38|45664.26
17:58:39|45664.26
17:58:40|45664.26
17:58:41|45664.26
17:58:42|45664.26
17:58:43|45664.26
17:58:44|45670.77
17:58:45|45673.33
17:58:46|45673.33
17:58:47|45674.13
17:58:48|45674.13
17:58:50|45674.13
17:58:51|45667.81
17:58:52|45667.81
17:58:53|45667.81
17:58:54|45667.81
17:58:55|45662.34
17:58:57|45662.34
17:58:58|45662.34
17:58:59|45667.81
17:58:59|45667.81
17:59:01|45674.13
17:59:01|45674.13
17:59:03|45674.13
17:59:03|45674.13
17:59:05|45674.13
17:59:06|45674.14
17:59:07|45674.14
17:59:08|45674.14
17:59:10|45682.
17:59:12|45699.
17:59:12|45715.24
17:59:13|45704.
17:59:14|45711.88
17:59:16|45707.17
17:59:17|45707.17
17:59:17|45682.01
17:59:19|45690.01
17:59:20|45697.69
17:59:21|45690.13
17:59:22|45690.13
17:59:23|45690.13
17:59:24|45690.13
17:59:25|45690.13
17:59:26|45690.13
17:59:27|45690.13
17:59:28|45690.13
17:59:29|45690.13
17:59:30|45697.09
17:59:31|45697.09
17:59:31|45691.4
17:59:33|45700.
17:59:34|45735.
17:59:35|45736.76
17:59:36|45752.
17:59:37|45740.31
17:59:38|45734.23
17:59:39|45744.
17:59:40|45738.85
17:59:41|45725.9
17:59:42|45725.9
17:59:43|45731.17
17:59:44|45725.22
17:59:45|45751.52
17:59:46|45765.99
17:59:47|45767.4
17:59:48|45761.29
17:59:49|45761.3
17:59:50|45752.71
17:59:51|45752.71
17:59:52|45743.27
17:59:53|45759.98
17:59:54|45759.98
17:59:55|45759.98
17:59:57|45760.
17:59:57|45773.96
17:59:58|45772.22
17:59:59|45772.22
18:00:00|45761.62
18:00:01|45761.89
18:00:02|45765.7
18:00:03|45765.82
18:00:05|45773.97
18:00:06|45783.78
18:00:06|45787.78
18:00:07|45793.
18:00:08|45813.63
18:00:10|45806.7
18:00:11|45819.92
18:00:11|45810.19
18:00:12|45821.53
18:00:13|45812.68
18:00:14|45812.69
18:00:15|45836.
18:00:17|45850.
18:00:17|45858.02
18:00:18|45837.97
18:00:20|45853.48
18:00:20|45846.98
18:00:21|45830.
18:00:22|45830.
18:00:24|45829.02
18:00:24|45835.25
18:00:25|45847.87
18:00:26|45856.6
18:00:27|45851.49
18:00:29|45851.48
18:00:30|45842.49
18:00:30|45838.11
18:00:31|45840.
18:00:33|45856.71
18:00:33|45856.52
18:00:35|45849.2
18:00:35|45849.02
18:00:36|45840.49
18:00:37|45839.08
18:00:39|45842.49
18:00:40|45884.47
18:00:41|45872.01
18:00:42|45858.87
18:00:43|45865.
18:00:44|45850.01
18:00:45|45850.
18:00:46|45835.23
18:00:47|45842.48
18:00:48|45842.47
18:00:49|45849.99
18:00:51|45846.99
18:00:53|45843.99
18:00:54|45842.35
18:00:55|45835.78
18:00:56|45824.
18:00:57|45816.09
18:00:58|45821.
18:00:59|45820.99
18:01:00|45820.99
18:01:01|45819.94
18:01:02|45819.94
18:01:03|45835.
18:01:04|45838.39
18:01:05|45838.88
18:01:07|45838.88
18:01:08|45857.2
18:01:09|45857.2
18:01:10|45857.2
18:01:11|45869.99
18:01:12|45866.47
18:01:13|45870.
18:01:14|45878.
18:01:14|45878.
18:01:16|45878.01
18:01:17|45890.12
18:01:18|45894.66
18:01:19|45898.06
18:01:20|45887.72
18:01:21|45878.79
18:01:22|45893.82
18:01:23|45893.71
18:01:24|45904.1
18:01:25|45900.15
18:01:27|45903.97
18:01:27|45890.54
18:01:28|45884.87
18:01:29|45887.58
18:01:30|45893.83
18:01:31|45888.
18:01:32|45925.9
18:01:33|45930.88
18:01:34|45936.72
18:01:35|45945.99
18:01:36|45937.18
18:01:37|45928.18
18:01:39|45942.01
18:01:40|45943.98
18:01:40|45943.98
18:01:42|45948.69
18:01:42|45928.13
18:01:43|45917.76
18:01:44|45912.83
18:01:45|45910.01
18:01:47|45907.7
18:01:48|45916.73
18:01:48|45916.73
18:01:50|45910.02
18:01:51|45929.56
18:01:53|45939.64
18:01:53|45939.63
18:01:55|45944.21
18:01:55|45944.21
18:01:56|45935.06
18:01:57|45935.06
18:01:59|45935.06
18:01:59|45935.06
18:02:01|45939.64
18:02:02|45948.23
18:02:02|45939.76
18:02:04|45939.76
18:02:05|45940.51
18:02:06|45930.48
18:02:07|45928.29
18:02:08|45928.29
18:02:09|45935.05
18:02:10|45930.47
18:02:12|45928.29
18:02:13|45928.28
18:02:14|45910.
18:02:15|45903.
18:02:16|45914.71
18:02:17|45893.01
18:02:18|45890.01
18:02:19|45893.84
18:02:20|45898.29
18:02:21|45885.18
18:02:22|45893.84
18:02:23|45893.83
18:02:24|45885.75
18:02:25|45885.75
18:02:26|45898.41
18:02:27|45896.6
18:02:28|45893.
18:02:29|45887.
18:02:30|45883.01
18:02:31|45873.
18:02:32|45868.37
18:02:33|45868.37
18:02:34|45863.01
18:02:35|45861.85
18:02:36|45862.87
18:02:37|45862.87
18:02:38|45855.93
18:02:39|45847.
18:02:40|45843.
18:02:41|45853.
18:02:42|45855.87
18:02:43|45848.27
18:02:44|45839.14
18:02:45|45833.
18:02:46|45830.84
18:02:47|45830.85
18:02:48|45830.85
18:02:49|45830.85
18:02:50|45843.
18:02:51|45843.
18:02:52|45863.
18:02:55|45883.
18:02:56|45889.99
18:02:57|45889.99
18:02:58|45900.
18:02:59|45900.
18:03:01|45889.55
18:03:01|45909.63
18:03:03|45925.45
18:03:04|45923.66
18:03:05|45930.13
18:03:05|45943.92
18:03:06|45948.26
18:03:08|45941.67
18:03:09|45945.22
18:03:11|45942.01
18:03:12|45950.
18:03:13|45950.
18:03:14|45954.57
18:03:14|45954.57
18:03:16|45968.
18:03:17|45979.
18:03:18|45968.
18:03:19|45960.01
18:03:20|45981.25
18:03:21|45980.
18:03:22|45989.88
18:03:23|45983.11
18:03:24|45980.01
18:03:25|45971.84
18:03:27|45970.12
18:03:28|45970.87
18:03:29|45985.88
18:03:29|45997.77
18:03:30|45999.
18:03:31|46008.
18:03:32|46032.
18:03:33|46031.89
18:03:34|46033.88
18:03:35|46018.36
18:03:36|46013.99
18:03:38|45992.33
18:03:38|45991.3
18:03:39|45982.16
18:03:41|46018.37
18:03:41|45999.87
18:03:42|46004.57
18:03:44|45994.23
18:03:44|46003.75
18:03:45|45988.13
18:03:46|45983.04
18:03:48|45970.
18:03:49|45967.
18:03:50|45963.3
18:03:50|45954.67
18:03:52|45945.02
18:03:53|45933.
18:03:53|45935.7
18:03:55|45935.81
18:03:56|45926.
18:03:57|45912.23
18:03:58|45930.11
18:03:59|45934.59
18:04:00|45948.
18:04:01|45957.
18:04:02|45970.96
18:04:04|45999.38
18:04:04|46006.28
18:04:06|46001.64
18:04:06|45995.36
18:04:07|46018.48
18:04:09|46017.98
18:04:11|46025.9
18:04:11|46035.22
18:04:12|46038.02
18:04:13|46048.
18:04:15|46056.
18:04:15|46045.4
18:04:16|46035.22
18:04:17|46044.39
18:04:18|46052.
18:04:19|46041.96
18:04:21|46023.99
18:04:21|46032.01
18:04:22|46042.2
18:04:23|46030.
18:04:25|46033.98
18:04:26|46037.
18:04:27|46018.38
18:04:28|46007.01
18:04:29|46013.87
18:04:30|46007.6
18:04:31|46025.57
18:04:32|46017.43
18:04:33|46029.97
18:04:34|46029.97
18:04:35|46018.37
18:04:36|46018.38
18:04:37|46018.38
18:04:38|46023.
18:04:39|46026.04
18:04:40|46023.11
18:04:41|46023.11
18:04:42|46013.
18:04:43|46013.
18:04:44|46035.2
18:04:45|46062.75
18:04:46|46071.46
18:04:47|46075.88
18:04:49|46068.
18:04:49|46073.41
18:04:51|46100.
18:04:52|46122.
18:04:52|46076.99
18:04:54|46097.99
18:04:55|46085.22
18:04:57|46073.58
18:04:57|46061.97
18:04:58|46079.87
18:05:00|46068.97
18:05:01|46058.01
18:05:02|46078.17
18:05:02|46087.99
18:05:04|46098.01
18:05:05|46097.88
18:05:06|46096.57
18:05:06|46097.87
18:05:08|46098.1
18:05:09|46092.55
18:05:10|46107.99
18:05:12|46087.5
18:05:12|46084.
18:05:13|46106.38
18:05:14|46102.67
18:05:16|46101.17
18:05:16|46135.23
18:05:18|46161.69
18:05:19|46168.36
18:05:19|46163.88
18:05:20|46184.99
18:05:21|46186.88
18:05:22|46186.76
18:05:24|46126.72
18:05:25|46103.
18:05:25|46153.22
18:05:26|46162.69
18:05:27|46116.88
18:05:28|46117.
18:05:30|46112.27
18:05:30|46096.55
18:05:31|46065.29
18:05:32|46069.49
18:05:33|46040.
18:05:34|46055.66
18:05:36|46048.21
18:05:36|46013.
18:05:37|46006.16
18:05:39|46007.
18:05:39|46019.87
18:05:40|46003.01
18:05:41|45997.36
18:05:42|45994.99
18:05:44|46003.99
18:05:44|46007.
18:05:45|46012.96
18:05:46|46003.12
18:05:48|45997.14
18:05:49|46006.
18:05:50|45984.
18:05:51|46003.
18:05:51|46007.12
18:05:52|46028.01
18:05:54|46040.29
18:05:54|46030.12
18:05:57|46023.38
18:05:58|46026.98
18:05:59|46026.98
18:06:00|46000.89
18:06:01|46017.99
18:06:02|46014.18
18:06:03|46014.36
18:06:04|46003.
18:06:05|46002.99
18:06:06|46004.26
18:06:07|46004.26
18:06:08|45998.05
18:06:08|45992.28
18:06:10|45992.28
18:06:10|45967.99
18:06:12|45953.01
18:06:13|45953.01
18:06:13|45953.01
18:06:15|45953.37
18:06:16|45927.15
18:06:16|45937.12
18:06:18|45949.64
18:06:19|45977.3
18:06:20|45977.
18:06:21|45977.31
18:06:22|45979.99
18:06:23|45972.69
18:06:24|45973.89
18:06:25|45973.89
18:06:26|45965.76
18:06:27|45957.13
18:06:28|45942.88
18:06:29|45948.
18:06:30|45938.01
18:06:31|45973.
18:06:32|45972.01
18:06:33|45982.36
18:06:34|45976.86
18:06:35|45945.
18:06:36|45956.3
18:06:37|45968.01
18:06:38|45959.02
18:06:39|45962.84
18:06:40|45949.94
18:06:41|45940.97
18:06:42|45940.95
18:06:43|45953.
18:06:44|45989.99
18:06:45|46023.
18:06:46|46016.99
18:06:47|46026.
18:06:48|46033.44
18:06:49|46035.41
18:06:50|46025.38
18:06:51|46025.38
18:06:52|46030.
18:06:53|46032.09
18:06:54|46035.42
18:06:55|46033.02
18:06:57|46028.
18:06:59|46027.9
18:06:59|46030.01
18:07:01|46019.54
18:07:03|46019.54
18:07:03|46013.01
18:07:05|46023.34
18:07:05|46023.34
18:07:07|46023.34
18:07:08|46026.99
18:07:09|46026.99
18:07:10|46014.97
18:07:11|46032.88
18:07:12|46033.
18:07:13|46042.77
18:07:14|46047.
18:07:15|46032.98
18:07:16|46027.94
18:07:17|46026.94
18:07:18|46033.
18:07:20|46033.
18:07:20|46033.
18:07:21|46012.29
18:07:22|46023.02
18:07:23|46023.02
18:07:25|46027.
18:07:25|46025.38
18:07:26|46025.38
18:07:27|46033.
18:07:29|46034.59
18:07:30|46034.59
18:07:31|46023.
18:07:32|46023.
18:07:32|46017.01
18:07:34|46023.02
18:07:35|46030.
18:07:36|46044.01
18:07:37|46050.
18:07:38|46057.99
18:07:39|46062.13
18:07:41|46062.24
18:07:41|46073.
18:07:43|46083.44
18:07:43|46083.44
18:07:44|46088.13
18:07:46|46088.13
18:07:47|46077.
18:07:47|46077.
18:07:48|46077.
18:07:50|46070.12
18:07:50|46070.12
18:07:51|46070.12
18:07:53|46063.
18:07:53|46068.8
18:07:55|46068.8
18:07:56|46068.8
18:07:57|46072.99
18:07:58|46063.
18:07:59|46050.
18:08:00|46040.
18:08:01|46030.75
18:08:03|46017.
18:08:04|46017.
18:08:05|46015.
18:08:06|45995.38
18:08:08|46033.
18:08:08|46045.
18:08:09|46053.
18:08:10|46048.38
18:08:11|46054.07
18:08:13|46054.07
18:08:13|46041.75
18:08:14|46043.01
18:08:16|46037.02
18:08:17|46046.34
18:08:18|46046.34
18:08:19|46057.
18:08:20|46063.02
18:08:21|46064.99
18:08:22|46052.98
18:08:23|46043.
18:08:24|46043.
18:08:25|46030.
18:08:26|46030.
18:08:27|46032.54
18:08:27|46032.55
18:08:28|46030.03
18:08:29|46030.03
18:08:31|46020.72
18:08:32|45997.
18:08:33|45981.76
18:08:33|45981.95
18:08:35|45981.95
18:08:36|45976.25
18:08:37|45987.
18:08:38|45993.
18:08:38|45993.
18:08:40|46007.
18:08:41|46013.
18:08:42|46013.
18:08:43|46003.
18:08:44|46003.
18:08:45|45983.99
18:08:46|45977.
18:08:47|45977.
18:08:48|45976.01
18:08:49|45976.
18:08:50|45981.1
18:08:52|45981.93
18:08:53|45981.93
18:08:54|45981.93
18:08:55|45967.37
18:08:55|45961.68
18:08:57|45961.68
18:08:58|45958.96
18:09:00|45948.27
18:09:00|45951.99
18:09:01|45983.
18:09:02|45992.99
18:09:03|45993.
18:09:04|45974.13
18:09:06|45974.13
18:09:07|45984.85
18:09:08|45984.99
18:09:08|45987.
18:09:10|45979.4
18:09:12|45979.4
18:09:12|45979.4
18:09:14|45977.01
18:09:15|45981.05
18:09:15|45981.05
18:09:17|46010.
18:09:17|46018.93
18:09:18|46019.99
18:09:20|46013.22
18:09:21|46013.22
18:09:22|46018.07
18:09:23|46018.07
18:09:24|45992.95
18:09:25|45980.05
18:09:27|45990.
18:09:27|45989.99
18:09:28|45989.99
18:09:29|45989.99
18:09:30|45986.
18:09:31|45991.13
18:09:32|45991.13
18:09:33|45991.13
18:09:34|45980.17
18:09:36|45980.17
18:09:37|45980.17
18:09:38|45980.17
18:09:39|45973.75
18:09:40|45973.75
18:09:41|45976.05
18:09:41|45976.05
18:09:42|45976.05
18:09:43|45976.05
18:09:45|45970.
18:09:46|45967.75
18:09:47|45960.99
18:09:48|45960.96
18:09:49|45955.67
18:09:49|45955.01
18:09:51|45958.02
18:09:52|45956.39
18:09:53|45956.38
18:09:54|45967.78
18:09:55|45977.
18:09:56|45986.99
18:09:57|45979.38
18:09:57|45979.38
18:09:59|45973.
18:10:01|45962.99
18:10:01|45962.99
18:10:02|45955.
18:10:04|45955.
18:10:04|45958.94
18:10:05|45959.98
18:10:06|45959.98
18:10:07|45959.98
18:10:09|45940.
18:10:10|45933.01
18:10:11|45933.01
18:10:12|45940.54
18:10:13|45942.87
18:10:14|45934.78
18:10:15|45942.7
18:10:16|45942.7
18:10:17|45963.
18:10:18|45979.99
18:10:19|45970.2
18:10:19|45967.01
18:10:20|45976.01
18:10:22|45979.7
18:10:23|45979.7
18:10:24|45979.7
18:10:24|45978.15
18:10:26|45970.04
18:10:27|45970.04
18:10:28|45957.01
18:10:30|45957.14
18:10:31|45973.
18:10:31|45975.49
18:10:33|45975.5
18:10:37|45997.
18:10:46|45972.01
18:10:47|45990.
18:10:48|45997.81
18:10:49|45997.81
18:10:50|46000.13
18:10:51|46000.13
18:10:52|46000.13
18:10:53|45994.35
18:10:54|46020.72
18:10:55|46020.72
18:10:56|46023.
18:10:57|46023.
18:11:01|46009.95
18:11:02|46007.
18:11:03|46007.
18:11:04|46007.
18:11:04|46007.
18:11:06|46007.01
18:11:06|46016.
18:11:08|46025.
18:11:09|46026.84
18:11:10|46030.73
18:11:11|46030.73
18:11:11|46030.73
18:11:12|46030.73
18:11:14|46030.73
18:11:15|46030.73
18:11:16|46026.86
18:11:17|46050.
18:11:18|46053.08
18:11:18|46053.08
18:11:20|46054.99
18:11:21|46056.95
18:11:22|46056.95
18:11:23|46056.95
18:11:24|46056.98
18:11:25|46056.98
18:11:27|46056.98
18:11:28|46030.
18:11:29|46032.54
18:11:29|46035.84
18:11:30|46030.06
18:11:31|46037.13
18:11:32|46037.14
18:11:33|46034.12
18:11:35|46034.12
18:11:36|46034.12
18:11:37|46013.
18:11:37|46013.
18:11:39|46018.73
18:11:40|46023.34
18:11:41|46033.
18:11:43|46033.
18:11:43|46041.73
18:11:44|46041.73
18:11:46|46046.99
18:11:46|46046.99
18:11:47|46056.99
18:11:48|46048.22
18:11:49|46048.39
18:11:50|46048.39
18:11:52|46048.39
18:11:52|46039.19
18:11:54|46038.67
18:11:54|46038.67
18:11:55|46033.
18:11:57|46030.
18:11:57|46020.72
18:11:58|46013.
18:12:00|46007.01
18:12:00|46007.01
18:12:01|46018.74
18:12:02|46019.51
18:12:04|46030.
18:12:04|46033.6
18:12:06|46043.
18:12:07|46043.01
18:12:08|46033.
18:12:09|46027.12
18:12:09|46032.88
18:12:11|46032.88
18:12:11|46043.
18:12:12|46053.
18:12:14|46053.
18:12:15|46053.
18:12:15|46053.
18:12:16|46054.99
18:12:17|46054.99
18:12:19|46046.98
18:12:19|46046.98
18:12:21|46048.28
18:12:21|46054.88
18:12:22|46053.
18:12:24|46043.79
18:12:24|46043.
18:12:25|46053.
18:12:27|46057.
18:12:28|46063.
18:12:29|46058.
18:12:30|46059.74
18:12:31|46059.74
18:12:32|46059.74
18:12:33|46059.74
18:12:34|46059.74
18:12:34|46058.29
18:12:36|46058.29
18:12:36|46063.
18:12:38|46063.
18:12:39|46063.
18:12:40|46063.
18:12:40|46063.
18:12:42|46063.
18:12:43|46063.
18:12:44|46063.
18:12:45|46063.
18:12:46|46063.
18:12:47|46063.
18:12:48|46063.
18:12:49|46058.54
18:12:50|46058.54
18:12:51|46058.29
18:12:52|46058.29
18:12:53|46058.29
18:12:54|46058.29
18:12:55|46058.29
18:12:56|46054.14
18:12:57|46054.14
18:12:58|46054.14
18:12:59|46054.14
18:13:00|46054.14
18:13:01|46053.
18:13:02|46043.
18:13:04|46042.98
18:13:04|46030.
18:13:06|46010.21
18:13:06|46010.21
18:13:08|46010.21
18:13:09|46018.74
18:13:10|46033.
18:13:11|46037.02
18:13:13|46029.99
18:13:13|46043.
18:13:15|46046.33
18:13:15|46046.34
18:13:16|46046.34
18:13:18|46046.34
18:13:18|46046.33
18:13:20|46039.17
18:13:21|46046.34
18:13:21|46053.
18:13:23|46053.
18:13:24|46053.
18:13:24|46053.
18:13:25|46043.43
18:13:27|46050.94
18:13:27|46050.94
18:13:28|46050.94
18:13:29|46050.96
18:13:30|46055.53
18:13:31|46055.53
18:13:32|46051.08
18:13:33|46051.08
18:13:35|46051.08
18:13:35|46051.08
18:13:37|46051.08
18:13:38|46051.08
18:13:38|46051.56
18:13:40|46051.56
18:13:41|46043.77
18:13:42|46033.
18:13:43|46030.
18:13:44|46020.81
18:13:45|46020.81
18:13:46|46020.81
18:13:47|46020.81
18:13:48|46019.5
18:13:49|46020.78
18:13:50|46020.78
18:13:51|46017.01
18:13:52|46017.01
18:13:53|46017.01
18:13:54|46017.01
18:13:55|46013.
18:13:56|46013.
18:13:57|46013.
18:13:58|46013.
18:13:59|46012.68
18:14:00|46016.01
18:14:01|46023.02
18:14:02|46023.15
18:14:04|46013.
18:14:05|46013.
18:14:06|46018.75
18:14:07|46018.75
18:14:08|46018.74
18:14:09|46018.74
18:14:10|46032.52
18:14:11|46043.
18:14:13|46043.
18:14:14|46046.99
18:14:14|46046.99
18:14:15|46046.99
18:14:16|46039.17
18:14:17|46034.59
18:14:18|46041.74
18:14:20|46041.74
18:14:20|46041.74
18:14:21|46041.74
18:14:22|46034.59
18:14:23|46034.57
18:14:25|46034.58
18:14:25|46041.73
18:14:26|46041.73
18:14:27|46041.73
18:14:29|46034.71
18:14:30|46041.61
18:14:30|46041.61
18:14:31|46041.61
18:14:33|46041.61
18:14:34|46041.61
18:14:35|46041.61
18:14:35|46041.49
18:14:36|46041.23
18:14:37|46033.
18:14:38|46033.
18:14:39|46033.
18:14:40|46030.06
18:14:41|46030.06
18:14:42|46030.06
18:14:44|46023.
18:14:45|46013.
18:14:45|46013.
18:14:47|46013.
18:14:48|46013.
18:14:49|46012.99
18:14:50|46012.99
18:14:50|46012.99
18:14:51|46012.99
18:14:53|46013.57
18:14:54|46013.57
18:14:55|46013.57
18:14:56|46013.57
18:14:57|46000.
18:14:58|46000.01
18:14:59|46000.
18:15:00|46000.
18:15:01|46000.
18:15:02|46017.
18:15:03|46017.
18:15:04|46046.16
18:15:06|46045.38
18:15:07|46034.59
18:15:08|46034.58
18:15:09|46022.08
18:15:10|46016.19
18:15:11|46016.19
18:15:12|46013.9
18:15:13|45992.22
18:15:14|45992.22
18:15:15|45988.
18:15:16|45970.19
18:15:18|45963.54
18:15:18|45963.54
18:15:20|45963.99
18:15:21|45963.99
18:15:22|45963.99
18:15:22|45963.99
18:15:24|45955.01
18:15:25|45960.02
18:15:26|45967.
18:15:27|45983.
18:15:28|45986.4
18:15:29|45986.99
18:15:30|45986.99
18:15:31|45986.99
18:15:33|45986.99
18:15:34|45983.12
18:15:34|45979.4
18:15:35|46002.87
18:15:37|46002.87
18:15:37|46006.28
18:15:38|46013.
18:15:40|46015.
18:15:41|46023.
18:15:41|46023.
18:15:43|46023.
18:15:43|46023.
18:15:44|46023.
18:15:45|46023.
18:15:46|46023.
18:15:47|46023.
18:15:48|46023.
18:15:50|46023.
18:15:50|46023.
18:15:51|46023.
18:15:53|46023.
18:15:54|46024.99
18:15:55|46023.99
18:15:55|46023.99
18:15:56|46016.19
18:15:57|46007.01
18:15:59|46011.49
18:15:59|46011.49
18:16:00|46023.
18:16:01|46035.
18:16:02|46035.
18:16:03|46035.
18:16:04|46031.35
18:16:06|46031.35
18:16:08|46048.48
18:16:09|46048.48
18:16:10|46048.48
18:16:12|46050.
18:16:12|46056.95
18:16:14|46056.95
18:16:15|46053.12
18:16:16|46033.
18:16:17|46023.
18:16:18|46018.47
18:16:19|46018.47
18:16:20|46011.59
18:16:21|46011.58
18:16:22|46016.68
18:16:23|46016.68
18:16:24|46016.68
18:16:26|46023.
18:16:27|46018.62
18:16:27|46010.
18:16:29|46003.
18:16:29|46000.01
18:16:30|46004.46
18:16:31|46004.46
18:16:33|46009.54
18:16:33|46014.14
18:16:34|46014.14
18:16:36|46016.67
18:16:37|46009.53
18:16:39|46002.4
18:16:39|46002.4
18:16:40|46002.4
18:16:41|46009.41
18:16:43|46001.99
18:16:44|46003.
18:16:44|46003.
18:16:46|45990.
18:16:47|45985.
18:16:47|45980.
18:16:48|45980.
18:16:49|45986.55
18:16:50|45986.55
18:16:52|45986.55
18:16:53|45986.55
18:16:53|45986.55
18:16:55|45986.55
18:16:55|45979.4
18:16:57|45979.4
18:16:58|45979.4
18:16:58|45979.4
18:17:00|45979.4
18:17:01|45979.4
18:17:02|45979.4
18:17:03|45973.
18:17:04|45967.
18:17:05|45965.
18:17:06|45960.
18:17:08|45953.
18:17:09|45952.99
18:17:11|45958.94
18:17:12|45963.
18:17:13|45953.
18:17:14|45940.
18:17:15|45919.17
18:17:16|45916.25
18:17:17|45907.
18:17:18|45912.94
18:17:19|45912.96
18:17:20|45922.36
18:17:21|45930.
18:17:22|45930.
18:17:23|45930.
18:17:24|45954.99
18:17:25|45975.99
18:17:26|45971.87
18:17:27|45976.67
18:17:29|45963.
18:17:29|45957.8
18:17:30|45957.8
18:17:32|45969.99
18:17:32|45970.
18:17:33|45970.19
18:17:34|45970.19
18:17:35|45970.19
18:17:36|45970.19
18:17:37|45970.19
18:17:38|45970.19
18:17:40|45970.18
18:17:40|45970.17
18:17:42|45967.73
18:17:42|45980.75
18:17:43|45980.75
18:17:44|45980.75
18:17:45|45980.75
18:17:46|45980.77
18:17:47|45980.77
18:17:48|45982.99
18:17:50|45982.99
18:17:50|45976.11
18:17:52|45990.
18:17:53|45990.12
18:17:53|45990.12
18:17:54|45990.12
18:17:55|45990.12
18:17:57|45983.18
18:17:57|45979.9
18:17:58|45979.9
18:17:59|45974.79
18:18:00|45974.79
18:18:02|45970.19
18:18:02|45962.99
18:18:03|45963.
18:18:05|45966.89
18:18:05|45966.89
18:18:06|45974.66
18:18:08|45981.94
18:18:09|45981.93
18:18:10|45970.18
18:18:12|45974.8
18:18:12|45974.8
18:18:14|45977.25
18:18:14|45977.25
18:18:15|45977.37
18:18:16|45977.12
18:18:17|45975.
18:18:19|45975.
18:18:20|45975.
18:18:21|45975.
18:18:21|45975.
18:18:23|45975.
18:18:24|45975.
18:18:25|45975.
18:18:26|45975.
18:18:27|45975.
18:18:28|45967.
18:18:29|45975.
18:18:31|45975.
18:18:32|45975.
18:18:33|45975.
18:18:34|45990.
18:18:35|45990.
18:18:36|45990.
18:18:37|45990.
18:18:38|45990.
18:18:39|45990.
18:18:40|45990.
18:18:41|45980.39
18:18:42|45980.39
18:18:43|45980.39
18:18:44|45980.39
18:18:45|45980.39
18:18:46|45980.39
18:18:47|45980.39
18:18:48|45980.39
18:18:49|45980.39
18:18:50|45986.56
18:18:51|45986.56
18:18:52|45986.56
18:18:53|45983.99
18:18:54|45983.99
18:18:55|45979.75
18:18:56|45979.75
18:18:57|45979.75
18:18:58|45979.75
18:18:59|45979.75
18:19:00|45979.75
18:19:01|45979.75
18:19:02|45979.75
18:19:03|45998.36
18:19:04|46004.92
18:19:05|46004.92
18:19:06|46003.12
18:19:07|45997.78
18:19:08|45997.78
18:19:10|45997.78
18:19:11|45997.78
18:19:13|45997.78
18:19:14|45979.39
18:19:15|45967.
18:19:16|45967.12
18:19:18|45977.
18:19:18|45981.94
18:19:19|45983.
18:19:20|45983.61
18:19:21|45986.43
18:19:23|45988.23
18:19:24|45994.22
18:19:25|45994.22
18:19:26|45994.22
18:19:26|45996.99
18:19:27|45983.99
18:19:29|45983.
18:19:30|45983.
18:19:30|45981.42
18:19:32|45983.
18:19:33|45995.74
18:19:34|45995.74
18:19:34|45995.74
18:19:36|45996.99
18:19:37|46003.
18:19:38|46004.92
18:19:39|46004.92
18:19:40|45997.79
18:19:41|45997.79
18:19:42|45997.79
18:19:43|46000.09
18:19:45|45999.99
18:19:45|45999.99
18:19:47|45999.99
18:19:47|45999.99
18:19:48|46000.
18:19:50|45999.99
18:19:51|45999.99
18:19:52|45999.99
18:19:53|45999.99
18:19:54|45999.99
18:19:54|45995.22
18:19:56|45995.22
18:19:57|45995.22
18:19:58|45995.22
18:19:59|45995.22
18:19:59|45995.22
18:20:01|46000.
18:20:01|46005.
18:20:03|46005.
18:20:04|46005.
18:20:05|46006.28
18:20:06|46007.
18:20:07|46007.
18:20:08|46002.39
18:20:09|46002.39
18:20:11|46002.39
18:20:12|45997.79
18:20:13|45997.79
18:20:14|45997.79
18:20:15|45987.01
18:20:16|45987.01
18:20:17|45987.02
18:20:18|45987.02
18:20:19|45987.02
18:20:20|45987.02
18:20:21|45987.02
18:20:22|45987.02
18:20:23|45992.31
18:20:24|46018.45
18:20:25|46018.48
18:20:27|46018.48
18:20:27|46018.47
18:20:28|46013.24
18:20:29|46013.24
18:20:30|46013.24
18:20:33|46013.24
18:20:33|46013.24
18:20:34|46013.24
18:20:36|46013.24
18:20:37|46013.24
18:20:38|46016.7
18:20:39|46016.7
18:20:40|46007.01
18:20:41|46007.01
18:20:42|45988.79
18:20:43|45987.06
18:20:44|45987.06
18:20:45|45987.02
18:20:46|45987.02
18:20:47|45987.02
18:20:48|45987.02
18:20:49|45987.02
18:20:50|45987.02
18:20:51|46003.
18:20:52|46007.
18:20:53|46007.
18:20:54|46007.
18:20:55|46007.32
18:20:56|46010.
18:20:57|46010.
18:20:58|46010.
18:20:59|46010.
18:21:00|46010.
18:21:01|46010.
18:21:02|46010.
18:21:03|46010.
18:21:04|46008.31
18:21:05|46002.39
18:21:06|45997.01
18:21:07|45983.
18:21:08|45983.
18:21:09|45983.
18:21:10|45982.02
18:21:11|45982.02
18:21:13|45986.82
18:21:14|45986.82
18:21:15|45986.82
18:21:16|45986.82
18:21:17|45988.37
18:21:17|45983.99
18:21:18|45983.99
18:21:20|45983.99
18:21:21|45980.
18:21:21|45980.
18:21:23|45980.
18:21:24|45980.
18:21:24|45980.
18:21:25|45980.
18:21:27|45980.
18:21:27|45980.
18:21:29|45980.
18:21:30|45983.87
18:21:31|45983.87
18:21:32|45986.47
18:21:32|45986.47
18:21:34|45986.47
18:21:35|45976.99
18:21:36|45976.99
18:21:37|45976.99
18:21:38|45976.99
18:21:39|45974.29
18:21:40|45974.29
18:21:41|45974.29
18:21:41|45974.29
18:21:43|45974.29
18:21:44|45974.29
18:21:45|45974.29
18:21:47|45967.72
18:21:47|45967.72
18:21:48|45963.
18:21:50|45963.
18:21:50|45961.72
18:21:51|45961.72
18:21:52|45961.72
18:21:53|45961.72
18:21:54|45961.72
18:21:55|45961.72
18:21:56|45961.72
18:21:57|45961.72
18:21:58|45961.72
18:22:00|45961.72
18:22:00|45961.72
18:22:01|45961.72
18:22:03|45961.72
18:22:03|45961.72
18:22:05|45961.71
18:22:05|45961.71
18:22:06|45961.71
18:22:07|45961.71
18:22:09|45961.71
18:22:09|45961.71
18:22:10|45961.71
18:22:12|45961.71
18:22:13|45961.71
18:22:14|45972.74
18:22:15|45973.
18:22:16|45973.
18:22:17|45973.23
18:22:18|45973.23
18:22:19|45973.23
18:22:21|45973.23
18:22:21|45973.23
18:22:22|45973.23
18:22:24|45970.2
18:22:24|45970.2
18:22:25|45970.2
18:22:27|45970.2
18:22:28|45970.2
18:22:28|45970.2
18:22:30|45970.2
18:22:31|45970.2
18:22:31|45970.2
18:22:33|45958.4
18:22:34|45958.4
18:22:35|45958.4
18:22:35|45957.01
18:22:37|45963.54
18:22:38|45968.14
18:22:39|45968.14
18:22:40|45960.31
18:22:41|45960.31
18:22:41|45960.31
18:22:43|45960.31
18:22:43|45960.31
18:22:45|45960.31
18:22:46|45960.31
18:22:46|45960.31
18:22:48|45960.31
18:22:49|45959.71
18:22:50|45959.71
18:22:51|45959.71
18:22:52|45959.71
18:22:52|45959.71
18:22:54|45973.
18:22:54|45994.24
18:22:56|45997.
18:22:57|45997.
18:22:58|45993.19
18:22:59|45993.19
18:22:59|45993.19
18:23:00|45993.17
18:23:02|45993.17
18:23:03|45993.17
18:23:04|45993.17
18:23:04|45977.
18:23:06|45967.72
18:23:07|45967.72
18:23:08|45972.23
18:23:09|45972.23
18:23:09|45998.
18:23:10|45998.
18:23:12|45999.99
18:23:14|45999.99
18:23:15|45999.99
18:23:16|45999.99
18:23:16|45999.99
18:23:17|45999.99
18:23:19|45999.99
18:23:20|45999.99
18:23:21|45999.99
18:23:22|45999.99
18:23:23|45983.
18:23:24|45983.
18:23:25|45981.94
18:23:26|45981.94
18:23:27|45995.74
18:23:28|46015.75
18:23:29|46010.
18:23:30|46040.
18:23:31|46044.9
18:23:31|46037.01
18:23:33|46039.22
18:23:34|46039.22
18:23:35|46048.88
18:23:37|46056.95
18:23:37|46056.95
18:23:38|46052.1
18:23:39|46052.1
18:23:41|46057.
18:23:42|46049.03
18:23:43|46049.03
18:23:44|46049.03
18:23:44|46049.03
18:23:46|46091.99
18:23:47|46097.
18:23:48|46106.99
18:23:49|46171.29
18:23:50|46195.
18:23:51|46177.19
18:23:52|46174.
18:23:53|46141.92
18:23:54|46147.82
18:23:55|46129.61
18:23:56|46129.23
18:23:57|46112.31
18:23:58|46146.99
18:23:59|46139.62
18:24:00|46141.
18:24:01|46120.44
18:24:02|46139.62
18:24:03|46161.94
18:24:04|46170.76
18:24:05|46157.12
18:24:06|46176.
18:24:07|46170.
18:24:08|46170.73
18:24:09|46170.73
18:24:10|46145.
18:24:11|46149.55
18:24:12|46149.55
18:24:13|46149.66
18:24:14|46149.66
18:24:15|46140.19
18:24:16|46134.75
18:24:17|46134.88
18:24:19|46117.83
18:24:20|46106.95
18:24:20|46103.33
18:24:22|46093.
18:24:22|46093.
18:24:23|46093.
18:24:24|46096.5
18:24:25|46097.
18:24:26|46096.98
18:24:27|46096.98
18:24:28|46096.98
18:24:29|46090.59
18:24:30|46090.59
18:24:31|46113.02
18:24:32|46126.72
18:24:34|46126.72
18:24:35|46128.
18:24:36|46128.
18:24:37|46140.
18:24:39|46145.25
18:24:39|46149.99
18:24:40|46129.81
18:24:41|46139.61
18:24:42|46134.03
18:24:43|46127.01
18:24:44|46127.01
18:24:46|46142.02
18:24:46|46131.83
18:24:47|46131.87
18:24:48|46112.98
18:24:50|46112.98
18:24:51|46109.98
18:24:51|46109.99
18:24:52|46103.
18:24:53|46103.
18:24:54|46103.
18:24:55|46102.99
18:24:56|46125.79
18:24:57|46136.98
18:24:59|46137.
18:24:59|46137.
18:25:01|46142.32
18:25:01|46133.86
18:25:02|46133.25
18:25:03|46095.15
18:25:05|46093.
18:25:06|46085.
18:25:07|46085.
18:25:07|46094.82
18:25:08|46113.
18:25:09|46113.
18:25:10|46111.96
18:25:11|46111.96
18:25:12|46111.96
18:25:14|46111.96
18:25:15|46140.
18:25:17|46132.
18:25:18|46123.
18:25:19|46122.99
18:25:20|46122.99
18:25:21|46122.99
18:25:22|46122.99
18:25:23|46122.99
18:25:23|46132.39
18:25:25|46132.39
18:25:25|46132.39
18:25:27|46113.
18:25:28|46100.22
18:25:29|46102.74
18:25:30|46123.
18:25:31|46135.01
18:25:32|46135.01
18:25:33|46136.98
18:25:34|46136.98
18:25:35|46113.
18:25:36|46113.
18:25:37|46107.
18:25:38|46107.
18:25:39|46107.
18:25:40|46098.01
18:25:42|46098.01
18:25:42|46098.01
18:25:43|46098.
18:25:46|46093.
18:25:46|46090.01
18:25:48|46090.01
18:25:49|46090.01
18:25:49|46080.
18:25:51|46076.84
18:25:52|46073.72
18:25:53|46073.72
18:25:54|46070.
18:25:55|46070.
18:25:56|46067.01
18:25:57|46076.88
18:25:58|46076.88
18:25:59|46084.01
18:26:00|46078.13
18:26:01|46078.13
18:26:02|46090.
18:26:03|46093.
18:26:04|46093.
18:26:05|46083.
18:26:05|46083.
18:26:07|46083.
18:26:08|46083.
18:26:09|46084.3
18:26:10|46084.3
18:26:11|46078.56
18:26:12|46073.
18:26:13|46070.
18:26:14|46070.
18:26:15|46070.
18:26:16|46070.
18:26:17|46070.
18:26:18|46049.01
18:26:19|46035.42
18:26:20|46030.12
18:26:21|46030.12
18:26:22|46023.
18:26:23|46020.18
18:26:24|46020.18
18:26:25|46032.99
18:26:26|46028.97
18:26:27|46028.97
18:26:29|46020.
18:26:29|46016.96
18:26:30|46010.85
18:26:31|46010.85
18:26:32|46019.33
18:26:33|46019.33
18:26:34|46019.33
18:26:35|46013.11
18:26:37|46013.11
18:26:38|46019.31
18:26:38|46002.98
18:26:39|46002.98
18:26:40|45996.51
18:26:41|45996.51
18:26:43|45996.51
18:26:43|45996.5
18:26:45|46005.93
18:26:45|46005.94
18:26:47|46005.94
18:26:48|46013.
18:26:49|46010.53
18:26:50|46010.53
18:26:50|46010.53
18:26:52|46030.
18:26:52|46030.01
18:26:54|46030.01
18:26:54|46030.01
18:26:56|46029.72
18:26:57|46029.71
18:26:58|46017.
18:26:58|46017.
18:26:59|46012.99
18:27:00|46012.99
18:27:01|46028.79
18:27:02|46038.53
18:27:03|46043.
18:27:05|46047.77
18:27:05|46047.77
18:27:06|46060.
18:27:08|46070.
18:27:08|46075.
18:27:10|46066.99
18:27:10|46066.99
18:27:12|46057.
18:27:12|46042.99
18:27:14|46043.98
18:27:15|46043.98
18:27:15|46043.98
18:27:17|46043.98
18:27:18|46027.85
18:27:18|46044.21
18:27:19|46056.89
18:27:21|46056.89
18:27:22|46063.
18:27:23|46063.
18:27:24|46057.45
18:27:25|46053.
18:27:26|46053.
18:27:27|46047.01
18:27:28|46065.
18:27:30|46065.
18:27:30|46065.
18:27:32|46070.
18:27:32|46070.
18:27:34|46070.
18:27:34|46062.13
18:27:35|46062.13
18:27:37|46062.13
18:27:37|46070.46
18:27:38|46070.46
18:27:40|46064.73
18:27:40|46064.73
18:27:41|46064.73
18:27:43|46064.73
18:27:44|46060.32
18:27:44|46050.
18:27:46|46037.07
18:27:46|46037.07
18:27:47|46053.
18:27:48|46057.
18:27:49|46063.85
18:27:50|46063.85
18:27:51|46063.85
18:27:52|46063.85
18:27:53|46063.72
18:27:54|46063.72
18:27:56|46073.72
18:27:56|46075.
18:27:57|46075.
18:27:59|46065.18
18:27:59|46050.
18:28:01|46049.98
18:28:01|46049.98
18:28:02|46051.07
18:28:04|46051.01
18:28:04|46051.01
18:28:05|46051.01
18:28:06|46063.
18:28:08|46073.72
18:28:09|46080.
18:28:09|46080.75
18:28:10|46083.
18:28:11|46083.
18:28:13|46083.
18:28:13|46083.
18:28:14|46074.73
18:28:15|46080.
18:28:17|46081.16
18:28:19|46081.16
18:28:20|46081.16
18:28:20|46081.16
18:28:22|46081.16
18:28:23|46081.16
18:28:24|46089.12
18:28:25|46090.
18:28:26|46077.
18:28:28|46069.34
18:28:29|46069.34
18:28:29|46076.41
18:28:30|46076.41
18:28:32|46076.41
18:28:33|46076.41
18:28:34|46076.41
18:28:35|46079.69
18:28:35|46079.69
18:28:36|46079.69
18:28:38|46079.69
18:28:39|46076.44
18:28:40|46076.44
18:28:40|46083.
18:28:42|46083.
18:28:43|46083.02
18:28:44|46086.32
18:28:45|46086.32
18:28:46|46086.32
18:28:47|46087.
18:28:47|46083.17
18:28:49|46079.91
18:28:50|46078.57
18:28:50|46083.04
18:28:51|46090.
18:28:53|46093.
18:28:54|46093.02
18:28:55|46082.78
18:28:56|46082.78
18:28:56|46077.47
18:28:57|46088.91
18:28:59|46088.9
18:29:00|46088.9
18:29:01|46088.9
18:29:02|46088.9
18:29:03|46088.9
18:29:04|46088.9
18:29:05|46088.9
18:29:06|46089.
18:29:07|46084.66
18:29:08|46092.88
18:29:09|46092.88
18:29:10|46092.87
18:29:11|46092.87
18:29:12|46092.87
18:29:13|46092.87
18:29:14|46092.87
18:29:15|46092.87
18:29:16|46092.87
18:29:17|46092.87
18:29:18|46087.79
18:29:20|46087.79
18:29:21|46107.
18:29:22|46110.02
18:29:23|46110.57
18:29:24|46110.57
18:29:26|46110.56
18:29:27|46110.56
18:29:27|46110.56
18:29:28|46110.56
18:29:29|46110.56
18:29:31|46110.56
18:29:32|46100.13
18:29:33|46100.13
18:29:34|46100.13
18:29:35|46115.96
18:29:36|46120.44
18:29:37|46123.
18:29:38|46122.99
18:29:39|46122.99
18:29:40|46117.94
18:29:42|46117.94
18:29:43|46113.44
18:29:43|46102.58
18:29:44|46102.58
18:29:45|46102.58
18:29:46|46102.58
18:29:48|46102.73
18:29:48|46102.73
18:29:49|46105.
18:29:50|46105.
18:29:52|46105.
18:29:53|46105.
18:29:53|46115.
18:29:55|46115.
18:29:56|46115.
18:29:57|46115.
18:29:57|46103.
18:29:59|46102.86
18:29:59|46102.86
18:30:00|46102.86
18:30:01|46100.01
18:30:03|46109.07
18:30:04|46106.01
18:30:05|46106.01
18:30:05|46106.01
18:30:06|46093.
18:30:08|46073.
18:30:09|46079.69
18:30:10|46079.69
18:30:11|46083.
18:30:11|46083.02
18:30:13|46103.
18:30:14|46106.99
18:30:15|46106.99
18:30:16|46101.28
18:30:17|46107.
18:30:17|46107.
18:30:19|46107.
18:30:21|46107.
18:30:22|46130.63
18:30:23|46130.63
18:30:24|46130.63
18:30:25|46120.05
18:30:26|46126.52
18:30:28|46126.52
18:30:28|46120.62
18:30:29|46120.62
18:30:31|46120.62
18:30:31|46120.62
18:30:32|46120.62
18:30:33|46140.02
18:30:34|46140.02
18:30:35|46140.36
18:30:37|46140.38
18:30:37|46140.38
18:30:38|46140.
18:30:40|46134.17
18:30:41|46129.27
18:30:42|46129.27
18:30:43|46120.24
18:30:44|46120.24
18:30:45|46120.24
18:30:45|46132.99
18:30:47|46132.99
18:30:48|46133.
18:30:49|46133.
18:30:50|46133.
18:30:51|46137.
18:30:52|46137.
18:30:53|46137.
18:30:54|46137.
18:30:55|46137.
18:30:56|46140.47
18:30:57|46143.08
18:30:58|46143.45
18:30:59|46143.45
18:31:01|46143.45
18:31:01|46143.45
18:31:02|46143.45
18:31:04|46143.45
18:31:04|46143.45
18:31:05|46143.45
18:31:07|46137.47
18:31:07|46137.47
18:31:08|46133.
18:31:10|46133.
18:31:11|46129.27
18:31:12|46117.99
18:31:12|46117.99
18:31:14|46117.99
18:31:14|46117.99
18:31:16|46137.
18:31:16|46137.
18:31:18|46137.
18:31:18|46137.
18:31:19|46137.
18:31:21|46155.
18:31:23|46158.02
18:31:23|46158.02
18:31:24|46158.02
18:31:26|46158.02
18:31:26|46158.02
18:31:28|46149.03
18:31:29|46149.03
18:31:30|46149.03
18:31:31|46161.29
18:31:32|46161.29
18:31:33|46164.96
18:31:34|46164.96
18:31:35|46158.21
18:31:36|46158.21
18:31:37|46158.21
18:31:38|46158.21
18:31:39|46158.21
18:31:40|46170.18
18:31:42|46185.32
18:31:43|46184.45
18:31:44|46184.45
18:31:44|46196.25
18:31:45|46186.8
18:31:47|46192.01
18:31:48|46190.06
18:31:49|46190.06
18:31:49|46190.06
18:31:50|46190.06
18:31:52|46180.
18:31:53|46165.47
18:31:53|46160.
18:31:55|46160.
18:31:56|46150.01
18:31:57|46150.01
18:31:58|46158.05
18:31:59|46158.05
18:32:00|46158.05
18:32:00|46170.62
18:32:02|46170.62
18:32:03|46170.62
18:32:04|46176.99
18:32:05|46170.76
18:32:05|46170.31
18:32:08|46177.
18:32:08|46177.
18:32:10|46177.
18:32:10|46177.
18:32:12|46177.
18:32:13|46177.
18:32:13|46176.88
18:32:15|46184.04
18:32:16|46184.04
18:32:16|46200.97
18:32:18|46199.87
18:32:19|46199.87
18:32:20|46208.
18:32:21|46222.81
18:32:22|46212.25
18:32:23|46207.65
18:32:24|46204.
18:32:25|46203.
18:32:27|46194.94
18:32:28|46194.94
18:32:29|46184.72
18:32:30|46199.55
18:32:31|46199.5
18:32:32|46203.
18:32:33|46203.
18:32:34|46203.
18:32:35|46203.
18:32:36|46208.
18:32:37|46222.59
18:32:38|46213.
18:32:39|46222.47
18:32:40|46218.03
18:32:41|46199.69
18:32:42|46199.69
18:32:43|46199.69
18:32:44|46197.
18:32:45|46197.
18:32:46|46199.55
18:32:47|46199.51
18:32:48|46193.
18:32:50|46203.
18:32:51|46206.06
18:32:52|46206.06
18:32:53|46207.
18:32:53|46213.
18:32:55|46213.
18:32:56|46200.
18:32:56|46200.
18:32:57|46200.
18:32:59|46200.
18:32:59|46200.
18:33:01|46197.01
18:33:01|46213.
18:33:02|46213.
18:33:04|46213.
18:33:05|46213.
18:33:06|46213.
18:33:07|46213.
18:33:08|46201.32
18:33:08|46201.32
18:33:09|46213.
18:33:11|46221.57
18:33:12|46223.
18:33:13|46224.
18:33:14|46233.65
18:33:15|46234.01
18:33:16|46238.55
18:33:17|46238.55
18:33:18|46238.55
18:33:19|46238.55
18:33:20|46221.47
18:33:21|46213.
18:33:22|46212.98
18:33:24|46206.23
18:33:25|46212.01
18:33:26|46212.01
18:33:26|46212.01
18:33:28|46223.
18:33:29|46223.99
18:33:30|46227.47
18:33:31|46227.47
18:33:33|46227.47
18:33:34|46227.47
18:33:34|46227.47
18:33:35|46230.55
18:33:36|46220.
18:33:37|46212.98
18:33:38|46207.63
18:33:39|46207.63
18:33:41|46207.63
18:33:41|46217.99
18:33:42|46217.99
18:33:43|46213.3
18:33:44|46213.3
18:33:46|46213.3
18:33:46|46203.
18:33:47|46203.
18:33:49|46200.08
18:33:49|46200.08
18:33:50|46200.09
18:33:51|46200.09
18:33:52|46200.09
18:33:53|46213.
18:33:54|46213.
18:33:55|46207.64
18:33:57|46203.
18:33:57|46204.
18:33:59|46204.
18:33:59|46204.
18:34:00|46204.
18:34:01|46204.
18:34:03|46213.38
18:34:04|46224.
18:34:05|46226.99
18:34:05|46226.99
18:34:06|46226.99
18:34:08|46226.99
18:34:09|46226.99
18:34:10|46221.76
18:34:11|46226.87
18:34:12|46226.87
18:34:13|46221.75
18:34:14|46212.98
18:34:15|46212.98
18:34:16|46207.01
18:34:17|46207.01
18:34:18|46207.01
18:34:19|46207.01
18:34:20|46207.01
18:34:21|46207.01
18:34:22|46207.01
18:34:23|46191.77
18:34:25|46203.
18:34:25|46196.54
18:34:26|46196.54
18:34:28|46196.66
18:34:29|46196.66
18:34:30|46196.66
18:34:31|46204.16
18:34:32|46204.16
18:34:33|46213.
18:34:34|46213.02
18:34:35|46213.02
18:34:36|46213.02
18:34:38|46213.02
18:34:38|46213.02
18:34:39|46214.99
18:34:41|46213.39
18:34:42|46219.99
18:34:42|46219.99
18:34:43|46236.64
18:34:44|46230.68
18:34:46|46230.68
18:34:46|46238.08
18:34:48|46233.98
18:34:48|46233.98
18:34:49|46233.98
18:34:51|46233.98
18:34:51|46233.98
18:34:52|46231.82
18:34:54|46231.83
18:34:54|46231.83
18:34:55|46231.83
18:34:57|46231.83
18:34:57|46227.52
18:34:59|46228.63
18:34:59|46228.63
18:35:00|46228.63
18:35:01|46228.63
18:35:02|46241.63
18:35:04|46243.4
18:35:05|46245.84
18:35:06|46231.12
18:35:07|46231.25
18:35:08|46246.8
18:35:09|46262.43
18:35:09|46258.8
18:35:11|46254.03
18:35:11|46254.29
18:35:12|46239.91
18:35:14|46242.01
18:35:15|46242.01
18:35:16|46242.01
18:35:17|46246.97
18:35:18|46246.97
18:35:19|46247.89
18:35:20|46253.32
18:35:21|46263.76
18:35:22|46258.83
18:35:23|46254.17
18:35:25|46268.8
18:35:26|46289.53
18:35:27|46290.62
18:35:28|46290.62
18:35:29|46307.69
18:35:30|46309.06
18:35:31|46304.19
18:35:32|46285.72
18:35:34|46290.61
18:35:35|46288.31
18:35:36|46280.01
18:35:37|46280.
18:35:38|46274.
18:35:39|46270.01
18:35:40|46267.
18:35:41|46265.01
18:35:42|46259.22
18:35:43|46255.01
18:35:44|46253.02
18:35:45|46255.
18:35:46|46260.03
18:35:47|46261.3
18:35:48|46261.3
18:35:49|46255.01
18:35:50|46255.01
18:35:51|46255.01
18:35:52|46267.
18:35:53|46283.
18:35:54|46290.
18:35:55|46290.
18:35:56|46292.02
18:35:57|46300.
18:35:58|46298.35
18:35:59|46293.99
18:36:00|46293.99
18:36:01|46283.14
18:36:02|46285.86
18:36:03|46303.99
18:36:04|46306.66
18:36:05|46309.99
18:36:06|46299.82
18:36:07|46306.43
18:36:08|46306.68
18:36:09|46306.68
18:36:10|46315.
18:36:11|46326.05
18:36:12|46338.72
18:36:13|46352.48
18:36:14|46349.59
18:36:15|46371.92
18:36:16|46444.
18:36:17|46445.
18:36:18|46432.
18:36:19|46420.
18:36:20|46402.
18:36:22|46397.99
18:36:22|46402.01
18:36:23|46389.32
18:36:24|46384.68
18:36:25|46385.98
18:36:26|46414.02
18:36:28|46426.44
18:36:29|46458.34
18:36:31|46481.19
18:36:32|46479.99
18:36:32|46458.92
18:36:34|46481.19
18:36:34|46452.33
18:36:35|46449.98
18:36:37|46431.08
18:36:37|46431.2
18:36:39|46487.02
18:36:40|46468.19
18:36:42|46472.94
18:36:43|46471.99
18:36:44|46463.84
18:36:45|46482.75
18:36:46|46491.99
18:36:47|46482.23
18:36:47|46487.53
18:36:48|46480.19
18:36:49|46487.39
18:36:51|46502.52
18:36:51|46492.1
18:36:53|46502.55
18:36:54|46496.02
18:36:55|46496.15
18:36:56|46497.29
18:36:56|46504.35
18:36:58|46491.39
18:36:59|46501.35
18:37:00|46492.17
18:37:00|46482.13
18:37:02|46482.25
18:37:03|46495.98
18:37:04|46504.36
18:37:04|46496.38
18:37:06|46500.
18:37:07|46491.8
18:37:08|46467.02
18:37:08|46480.29
18:37:10|46467.02
18:37:12|46450.01
18:37:12|46440.
18:37:13|46434.78
18:37:14|46473.45
18:37:15|46473.32
18:37:16|46464.21
18:37:17|46459.1
18:37:18|46459.1
18:37:19|46457.
18:37:21|46457.
18:37:21|46444.7
18:37:23|46441.65
18:37:23|46454.85
18:37:24|46442.57
18:37:25|46437.58
18:37:26|46433.78
18:37:27|46430.06
18:37:29|46430.06
18:37:30|46425.02
18:37:30|46423.
18:37:31|46420.01
18:37:33|46410.
18:37:34|46426.95
18:37:35|46413.
18:37:36|46412.99
18:37:37|46400.
18:37:38|46399.91
18:37:39|46395.83
18:37:39|46393.68
18:37:41|46396.58
18:37:42|46415.06
18:37:43|46423.
18:37:43|46450.
18:37:45|46444.98
18:37:45|46444.98
18:37:47|46457.
18:37:49|46464.
18:37:50|46471.22
18:37:51|46475.
18:37:51|46475.13
18:37:53|46475.99
18:37:54|46473.12
18:37:55|46471.88
18:37:55|46465.12
18:37:56|46463.98
18:37:58|46463.98
18:37:59|46447.
18:38:00|46446.36
18:38:01|46441.08
18:38:02|46441.08
18:38:02|46441.08
18:38:04|46454.85
18:38:05|46467.
18:38:06|46471.22
18:38:07|46471.22
18:38:08|46468.19
18:38:09|46473.45
18:38:10|46480.07
18:38:11|46487.06
18:38:11|46485.13
18:38:13|46500.
18:38:15|46487.88
18:38:16|46500.
18:38:16|46500.
18:38:17|46500.
18:38:19|46500.
18:38:19|46500.
18:38:20|46491.28
18:38:22|46486.76
18:38:22|46482.11
18:38:23|46495.28
18:38:24|46507.54
18:38:25|46500.67
18:38:27|46506.
18:38:27|46510.03
18:38:29|46524.6
18:38:30|46530.42
18:38:31|46554.19
18:38:33|46614.
18:38:34|46629.93
18:38:36|46601.97
18:38:36|46615.95
18:38:37|46616.14
18:38:38|46593.88
18:38:40|46606.65
18:38:40|46593.88
18:38:42|46640.
18:38:44|46645.14
18:38:44|46626.5
18:38:46|46662.
18:38:46|46699.99
18:38:48|46752.
18:38:48|46800.
18:38:50|46786.
18:38:50|46863.94
18:38:52|46880.
18:38:52|46790.
18:38:53|46790.
18:38:55|46766.42
18:38:55|46726.25
18:38:56|46742.98
18:38:57|46712.
18:38:58|46682.42
18:38:59|46697.01
18:39:00|46707.
18:39:01|46705.7
18:39:03|46696.99
18:39:04|46696.99
18:39:04|46664.46
18:39:05|46663.78
18:39:06|46628.
18:39:08|46621.83
18:39:08|46598.88
18:39:10|46613.
18:39:10|46680.
18:39:11|46656.81
18:39:13|46681.96
18:39:13|46705.58
18:39:15|46701.06
18:39:16|46683.22
18:39:17|46659.24
18:39:17|46659.25
18:39:18|46677.76
18:39:19|46668.32
18:39:21|46659.44
18:39:22|46668.3
18:39:22|46672.
18:39:24|46696.39
18:39:25|46682.42
18:39:25|46687.53
18:39:27|46696.99
18:39:28|46715.03
18:39:29|46724.36
18:39:30|46748.57
18:39:30|46749.86
18:39:33|46747.66
18:39:33|46769.99
18:39:34|46727.01
18:39:36|46726.7
18:39:37|46753.99
18:39:38|46752.32
18:39:39|46767.99
18:39:40|46757.05
18:39:41|46747.54
18:39:42|46751.86
18:39:43|46738.66
18:39:44|46734.09
18:39:45|46729.03
18:39:46|46707.64
18:39:47|46707.13
18:39:48|46700.03
18:39:49|46696.4
18:39:51|46707.01
18:39:51|46716.97
18:39:53|46717.
18:39:54|46732.
18:39:54|46713.
18:39:56|46693.
18:39:57|46703.
18:39:58|46698.11
18:39:59|46720.
18:40:00|46724.36
18:40:00|46723.
18:40:01|46713.
18:40:02|46722.44
18:40:04|46703.
18:40:04|46698.23
18:40:06|46698.22
18:40:06|46702.76
18:40:08|46698.23
18:40:08|46698.35
18:40:10|46680.2
18:40:11|46680.2
18:40:12|46680.32
18:40:13|46660.21
18:40:13|46646.9
18:40:14|46640.
18:40:15|46676.68
18:40:17|46650.12
18:40:17|46663.78
18:40:18|46653.
18:40:19|46649.89
18:40:20|46652.43
18:40:22|46652.43
18:40:23|46645.88
18:40:24|46643.
18:40:25|46643.01
18:40:25|46640.12
18:40:27|46640.
18:40:27|46629.71
18:40:28|46642.89
18:40:31|46677.76
18:40:32|46690.
18:40:33|46686.96
18:40:34|46677.01
18:40:35|46701.06
18:40:36|46677.
18:40:37|46647.01
18:40:38|46663.
18:40:39|46658.55
18:40:40|46666.99
18:40:41|46663.8
18:40:42|46687.11
18:40:43|46654.47
18:40:44|46647.01
18:40:45|46647.01
18:40:46|46654.46
18:40:47|46660.
18:40:48|46671.96
18:40:49|46677.
18:40:50|46659.13
18:40:51|46659.12
18:40:52|46654.99
18:40:53|46653.
18:40:54|46650.01
18:40:55|46653.
18:40:56|46684.99
18:40:57|46680.
18:40:58|46663.
18:40:59|46647.
18:41:00|46640.48
18:41:01|46630.
18:41:02|46618.41
18:41:03|46621.84
18:41:04|46617.18
18:41:05|46615.7
18:41:06|46620.01
18:41:07|46610.
18:41:08|46621.84
18:41:09|46622.46
18:41:10|46626.72
18:41:11|46626.58
18:41:12|46631.16
18:41:13|46635.
18:41:14|46627.
18:41:15|46613.01
18:41:16|46617.18
18:41:17|46613.12
18:41:18|46600.01
18:41:19|46607.35
18:41:20|46613.
18:41:21|46602.98
18:41:22|46602.98
18:41:23|46593.
18:41:24|46567.77
18:41:26|46551.96
18:41:26|46556.99
18:41:28|46553.97
18:41:28|46549.44
18:41:29|46540.
18:41:31|46538.87
18:41:33|46530.47
18:41:33|46506.
18:41:35|46524.22
18:41:36|46513.68
18:41:37|46542.62
18:41:38|46519.32
18:41:39|46487.12
18:41:40|46522.
18:41:41|46532.01
18:41:42|46510.01
18:41:43|46519.32
18:41:44|46527.99
18:41:46|46530.
18:41:46|46519.33
18:41:47|46533.
18:41:48|46542.52
18:41:50|46563.
18:41:51|46583.69
18:41:52|46592.
18:41:53|46581.06
18:41:54|46593.
18:41:55|46623.9
18:41:56|46625.79
18:41:57|46617.01
18:41:58|46625.67
18:41:59|46613.
18:42:00|46621.99
18:42:01|46603.
18:42:02|46598.66
18:42:03|46606.77
18:42:04|46593.
18:42:05|46607.
18:42:06|46613.
18:42:07|46615.9
18:42:08|46621.96
18:42:09|46633.93
18:42:10|46650.
18:42:12|46650.11
18:42:13|46659.22
18:42:14|46659.98
18:42:14|46666.4
18:42:15|46668.44
18:42:16|46668.46
18:42:17|46668.45
18:42:18|46668.45
18:42:19|46656.89
18:42:21|46660.02
18:42:21|46680.
18:42:23|46678.05
18:42:23|46678.05
18:42:24|46668.44
18:42:25|46659.12
18:42:26|46657.01
18:42:27|46673.
18:42:28|46673.
18:42:30|46680.
18:42:31|46680.
18:42:32|46699.99
18:42:33|46703.08
18:42:34|46721.51
18:42:35|46688.99
18:42:37|46694.12
18:42:38|46706.
18:42:39|46706.
18:42:39|46706.
18:42:41|46710.
18:42:42|46717.
18:42:42|46729.99
18:42:43|46721.62
18:42:45|46723.
18:42:45|46723.
18:42:47|46723.02
18:42:48|46715.16
18:42:49|46691.75
18:42:51|46691.75
18:42:51|46693.
18:42:52|46687.07
18:42:54|46683.
18:42:54|46683.
18:42:55|46673.
18:42:57|46673.
18:42:57|46670.
18:42:58|46653.01
18:43:00|46642.99
18:43:01|46666.99
18:43:02|46673.11
18:43:03|46682.42
18:43:03|46682.42
18:43:05|46690.
18:43:06|46703.
18:43:07|46695.9
18:43:08|46692.99
18:43:09|46729.02
18:43:10|46729.03
18:43:12|46733.98
18:43:12|46727.
18:43:13|46727.01
18:43:15|46736.99
18:43:15|46731.21
18:43:16|46736.99
18:43:17|46736.99
18:43:18|46724.36
18:43:20|46723.
18:43:20|46722.04
18:43:21|46709.72
18:43:22|46709.72
18:43:23|46724.36
18:43:25|46726.98
18:43:25|46724.36
18:43:27|46726.97
18:43:27|46726.96
18:43:29|46726.96
18:43:30|46726.96
18:43:30|46696.01
18:43:31|46677.77
18:43:32|46683.09
18:43:34|46693.
18:43:35|46697.
18:43:36|46715.04
18:43:37|46724.36
18:43:38|46724.36
18:43:40|46724.01
18:43:41|46726.99
18:43:42|46724.14
18:43:42|46726.99
18:43:44|46719.7
18:43:45|46719.7
18:43:46|46719.7
18:43:46|46701.07
18:43:48|46710.37
18:43:48|46715.04
18:43:51|46745.31
18:43:51|46761.65
18:43:53|46761.65
18:43:53|46761.65
18:43:54|46771.02
18:43:55|46771.02
18:43:56|46773.02
18:43:57|46766.3
18:43:59|46764.56
18:44:00|46767.98
18:44:01|46755.4
18:44:01|46764.43
18:44:02|46738.34
18:44:04|46737.01
18:44:04|46739.9
18:44:06|46734.22
18:44:07|46733.68
18:44:08|46729.82
18:44:09|46723.
18:44:10|46722.34
18:44:12|46713.
18:44:13|46709.72
18:44:13|46710.79
18:44:14|46701.07
18:44:15|46701.07
18:44:16|46694.02
18:44:17|46694.02
18:44:18|46677.13
18:44:19|46677.13
18:44:20|46693.02
18:44:21|46733.
18:44:22|46733.
18:44:23|46736.22
18:44:24|46747.
18:44:25|46770.05
18:44:26|46773.48
18:44:27|46761.64
18:44:28|46773.76
18:44:29|46788.44
18:44:30|46768.61
18:44:31|46784.44
18:44:32|46789.22
18:44:34|46826.25
18:44:35|46826.25
18:44:36|46832.13
18:44:36|46836.19
18:44:39|46850.
18:44:39|46868.72
18:44:40|46856.01
18:44:42|46864.13
18:44:42|46878.26
18:44:44|46894.07
18:44:45|46907.3
18:44:46|46916.24
18:44:47|47000.76
18:44:48|47000.24
18:44:49|47000.23
18:44:50|47100.
18:44:51|47011.01
18:44:52|46987.9
18:44:53|47025.97
18:44:54|47064.01
18:44:56|47035.36
18:44:56|47067.83
18:44:57|47044.76
18:44:58|47021.27
18:45:00|47043.63
18:45:00|47015.54
18:45:01|47011.86
18:45:02|46986.04
18:45:04|46956.01
18:45:04|46962.88
18:45:05|46935.04
18:45:06|46941.36
18:45:07|46918.41
18:45:09|46933.
18:45:10|46931.96
18:45:10|46915.01
18:45:11|46914.85
18:45:13|46893.02
18:45:13|46877.
18:45:14|46855.9
18:45:15|46827.
18:45:16|46822.65
18:45:17|46837.
18:45:18|46866.16
18:45:19|46837.96
18:45:20|46873.
18:45:21|46880.26
18:45:22|46881.36
18:45:23|46892.41
18:45:24|46903.76
18:45:25|46891.46
18:45:26|46894.36
18:45:28|46883.
18:45:29|46879.99
18:45:29|46880.12
18:45:30|46876.
18:45:31|46879.14
18:45:33|46888.54
18:45:34|46907.11
18:45:36|46890.67
18:45:37|46903.9
18:45:38|46917.
18:45:39|46935.03
18:45:40|46953.
18:45:41|46969.56
18:45:42|46953.
18:45:44|46956.87
18:45:44|46933.
18:45:45|46946.99
18:45:47|46937.01
18:45:47|46930.84
18:45:49|46932.88
18:45:50|46930.84
18:45:51|46912.42
18:45:52|46909.03
18:45:53|46883.
18:45:53|46868.73
18:45:54|46888.54
18:45:55|46882.83
18:45:56|46887.11
18:45:57|46888.54
18:45:59|46908.46
18:46:00|46903.
18:46:01|46863.57
18:46:01|46864.
18:46:02|46860.34
18:46:04|46853.12
18:46:04|46865.03
18:46:05|46853.01
18:46:06|46850.
18:46:07|46823.42
18:46:08|46822.74
18:46:09|46817.13
18:46:10|46810.01
18:46:12|46808.42
18:46:13|46823.
18:46:13|46833.26
18:46:15|46807.
18:46:15|46807.
18:46:17|46806.01
18:46:18|46797.
18:46:19|46796.88
18:46:19|46800.01
18:46:20|46803.93
18:46:22|46794.99
18:46:23|46779.31
18:46:24|46761.47
18:46:24|46791.49
18:46:26|46770.87
18:46:26|46777.98
18:46:28|46780.44
18:46:29|46800.
18:46:29|46798.11
18:46:31|46798.11
18:46:32|46800.36
18:46:33|46820.65
18:46:34|46818.04
18:46:35|46833.
18:46:35|46810.
18:46:37|46787.01
18:46:38|46813.34
18:46:39|46813.34
18:46:40|46823.
18:46:41|46819.16
18:46:42|46819.16
18:46:44|46823.11
18:46:45|46845.82
18:46:46|46845.82
18:46:47|46845.81
18:46:54|46807.
18:46:54|46807.01
18:46:56|46797.56
18:46:58|46797.69
18:46:58|46799.86
18:46:59|46813.34
18:47:01|46823.
18:47:02|46813.
18:47:03|46803.
18:47:03|46788.
18:47:05|46797.
18:47:06|46800.24
18:47:07|46800.24
18:47:08|46803.94
18:47:08|46806.88
18:47:10|46833.
18:47:10|46850.
18:47:12|46853.
18:47:13|46853.
18:47:13|46854.4
18:47:14|46854.4
18:47:15|46836.84
18:47:17|46838.
18:47:18|46830.12
18:47:19|46836.84
18:47:20|46832.14
18:47:21|46833.
18:47:22|46833.
18:47:23|46837.
18:47:24|46857.
18:47:25|46861.3
18:47:26|46861.3
18:47:27|46861.3
18:47:28|46864.
18:47:29|46878.2
18:47:30|46887.
18:47:31|46887.
18:47:32|46887.
18:47:33|46892.49
18:47:34|46892.48
18:47:35|46892.54
18:47:37|46884.96
18:47:39|46884.96
18:47:39|46893.
18:47:40|46893.
18:47:42|46897.43
18:47:42|46897.43
18:47:44|46910.
18:47:45|46920.
18:47:45|46928.
18:47:47|46922.54
18:47:47|46919.58
18:47:48|46917.84
18:47:49|46928.
18:47:50|46917.86
18:47:52|46917.01
18:47:52|46928.15
18:47:54|46928.15
18:47:55|46926.09
18:47:56|46918.5
18:47:57|46918.5
18:47:58|46922.04
18:47:59|46920.15
18:47:59|46918.44
18:48:01|46907.04
18:48:02|46898.95
18:48:03|46898.95
18:48:04|46907.33
18:48:04|46897.13
18:48:06|46880.27
18:48:07|46896.99
18:48:09|46896.99
18:48:09|46896.99
18:48:11|46889.92
18:48:12|46887.08
18:48:13|46887.08
18:48:14|46863.
18:48:15|46853.
18:48:17|46855.64
18:48:17|46883.
18:48:18|46893.
18:48:19|46893.
18:48:20|46911.43
18:48:21|46906.79
18:48:23|46909.87
18:48:23|46908.09
18:48:24|46893.
18:48:25|46903.
18:48:27|46890.
18:48:28|46923.
18:48:28|46948.22
18:48:30|46941.36
18:48:31|46953.
18:48:31|46966.34
18:48:33|46960.16
18:48:33|46960.15
18:48:35|46957.01
18:48:36|46946.06
18:48:37|46933.
18:48:38|46933.
18:48:39|46932.99
18:48:39|46925.01
18:48:41|46920.
18:48:42|46932.95
18:48:43|46928.54
18:48:44|46921.44
18:48:45|46913.
18:48:46|46927.
18:48:47|46939.71
18:48:48|46935.73
18:48:49|46932.82
18:48:50|46930.96
18:48:52|46927.26
18:48:52|46927.01
18:48:54|46927.01
18:48:55|46940.24
18:48:56|46943.
18:48:56|46943.
18:48:58|46947.82
18:48:59|46947.82
18:49:00|46937.01
18:49:01|46936.11
18:49:02|46936.66
18:49:03|46933.
18:49:04|46931.96
18:49:05|46923.
18:49:06|46917.88
18:49:07|46937.
18:49:08|46933.19
18:49:09|46936.66
18:49:10|46927.26
18:49:11|46918.
18:49:12|46926.14
18:49:13|46933.
18:49:14|46927.26
18:49:15|46923.
18:49:16|46933.
18:49:17|46933.
18:49:18|46935.52
18:49:19|46960.
18:49:20|46972.86
18:49:21|46964.84
18:49:22|46964.84
18:49:23|46968.44
18:49:24|46960.16
18:49:25|46960.15
18:49:26|46960.71
18:49:27|46967.48
18:49:28|46963.17
18:49:29|46977.
18:49:30|46988.6
18:49:31|46994.99
18:49:33|47013.74
18:49:33|47013.74
18:49:34|47013.74
18:49:35|47048.82
18:49:36|47035.36
18:49:38|47049.2
18:49:38|47040.04
18:49:39|47040.06
18:49:41|47021.26
18:49:41|47021.24
18:49:43|47005.46
18:49:44|47007.16
18:49:45|47007.15
18:49:46|47015.58
18:49:47|47015.58
18:49:48|47000.01
18:49:49|47006.04
18:49:50|47015.89
18:49:51|47029.53
18:49:52|47034.23
18:49:53|47021.26
18:49:54|47029.54
18:49:55|47032.7
18:49:56|47020.25
18:49:57|47010.
18:49:58|47010.
18:49:59|47004.85
18:50:00|46976.54
18:50:01|46983.66
18:50:02|46999.88
18:50:03|47020.13
18:50:04|47030.66
18:50:05|47028.44
18:50:06|47025.
18:50:07|47034.99
18:50:08|47034.99
18:50:09|47034.25
18:50:10|47044.99
18:50:11|47049.99
18:50:12|47041.15
18:50:13|47043.64
18:50:14|47050.
18:50:15|47052.33
18:50:16|47049.46
18:50:17|47044.76
18:50:18|47027.
18:50:19|47025.96
18:50:20|47025.95
18:50:21|47034.24
18:50:22|47043.64
18:50:23|47047.
18:50:24|47079.99
18:50:25|47079.99
18:50:26|47068.39
18:50:27|47078.48
18:50:28|47058.86
18:50:29|47054.16
18:50:30|47062.44
18:50:31|47049.23
18:50:33|47033.98
18:50:33|47015.
18:50:34|47020.14
18:50:36|47026.41
18:50:36|47029.54
18:50:37|47021.26
18:50:39|47016.87
18:50:41|47015.87
18:50:41|47010.
18:50:43|46980.
18:50:44|46987.98
18:50:45|46975.
18:50:46|46965.
18:50:47|46960.
18:50:47|46959.98
18:50:49|46958.43
18:50:50|46948.42
18:50:51|46954.34
18:50:52|46918.41
18:50:52|46905.
18:50:54|46897.
18:50:54|46888.88
18:50:55|46893.24
18:50:57|46886.15
18:50:57|46879.79
18:50:59|46879.8
18:51:00|46874.66
18:51:00|46899.83
18:51:02|46899.83
18:51:03|46950.
18:51:04|46949.88
18:51:05|46963.99
18:51:06|46941.36
18:51:07|46922.56
18:51:08|46926.13
18:51:09|46926.88
18:51:10|46915.02
18:51:11|46910.
18:51:12|46907.34
18:51:13|46913.
18:51:14|46913.01
18:51:15|46916.99
18:51:16|46903.
18:51:17|46900.14
18:51:18|46917.
18:51:19|46908.46
18:51:20|46908.46
18:51:21|46907.01
18:51:22|46911.96
18:51:23|46921.31
18:51:24|46910.31
18:51:25|46907.26
18:51:26|46907.26
18:51:27|46900.77
18:51:28|46900.01
18:51:29|46892.95
18:51:31|46897.41
18:51:31|46930.84
18:51:33|46930.84
18:51:34|46923.
18:51:35|46922.33
18:51:35|46933.
18:51:37|46937.
18:51:37|46928.02
18:51:38|46930.83
18:51:39|46902.88
18:51:41|46904.14
18:51:42|46916.7
18:51:43|46908.46
18:51:44|46899.06
18:51:45|46898.93
18:51:46|46898.93
18:51:47|46897.
18:51:48|46897.
18:51:49|46897.
18:51:50|46895.22
18:51:51|46895.22
18:51:52|46895.22
18:51:53|46895.2
18:51:54|46895.2
18:51:55|46895.2
18:51:56|46895.
18:51:57|46895.
18:51:58|46895.
18:51:59|46895.
18:52:00|46915.35
18:52:01|46916.86
18:52:02|46916.86
18:52:03|46903.
18:52:04|46900.
18:52:06|46900.
18:52:06|46900.01
18:52:07|46890.
18:52:08|46885.
18:52:09|46880.
18:52:10|46861.32
18:52:12|46840.25
18:52:12|46860.34
18:52:14|46873.
18:52:14|46868.72
18:52:15|46886.99
18:52:16|46880.26
18:52:17|46866.16
18:52:18|46863.
18:52:20|46853.
18:52:20|46850.
18:52:21|46842.22
18:52:22|46838.02
18:52:23|46846.14
18:52:25|46846.99
18:52:25|46846.24
18:52:27|46846.24
18:52:27|46847.
18:52:28|46847.
18:52:30|46847.
18:52:30|46853.
18:52:31|46842.66
18:52:32|46836.84
18:52:33|46827.3
18:52:34|46806.96
18:52:36|46800.91
18:52:37|46795.66
18:52:38|46795.66
18:52:38|46793.31
18:52:40|46817.
18:52:40|46817.
18:52:41|46830.
18:52:42|46823.86
18:52:43|46819.16
18:52:45|46816.89
18:52:45|46809.76
18:52:46|46803.
18:52:48|46803.
18:52:49|46791.7
18:52:50|46791.7
18:52:50|46791.7
18:52:51|46788.45
18:52:53|46788.45
18:52:53|46803.13
18:52:55|46793.
18:52:56|46787.02
18:52:56|46795.67
18:52:58|46787.
18:52:59|46780.
18:53:00|46780.
18:53:01|46777.
18:53:02|46777.
18:53:03|46795.05
18:53:04|46783.15
18:53:05|46777.
18:53:06|46755.
18:53:07|46753.37
18:53:08|46770.
18:53:09|46762.76
18:53:10|46761.99
18:53:11|46757.
18:53:12|46761.64
18:53:13|46773.
18:53:14|46771.04
18:53:15|46758.07
18:53:16|46758.07
18:53:17|46756.19
18:53:18|46753.01
18:53:19|46753.01
18:53:20|46773.59
18:53:21|46763.01
18:53:22|46773.75
18:53:23|46772.16
18:53:24|46785.14
18:53:25|46783.01
18:53:26|46757.18
18:53:27|46757.18
18:53:28|46757.18
18:53:29|46757.18
18:53:30|46773.
18:53:31|46777.
18:53:32|46793.
18:53:33|46793.01
18:53:34|46789.41
18:53:36|46772.28
18:53:36|46772.28
18:53:37|46800.
18:53:39|46810.01
18:53:39|46811.49
18:53:40|46811.49
18:53:41|46816.45
18:53:43|46833.
18:53:45|46828.57
18:53:45|46835.
18:53:47|46835.
18:53:48|46831.99
18:53:49|46831.99
18:53:50|46828.69
18:53:51|46836.77
18:53:52|46837.
18:53:53|46850.
18:53:54|46850.
18:53:55|46850.
18:53:56|46853.
18:53:58|46853.
18:53:59|46853.
18:54:00|46858.17
18:54:00|46868.72
18:54:01|46872.26
18:54:02|46872.26
18:54:03|46872.03
18:54:04|46872.03
18:54:05|46857.01
18:54:06|46857.01
18:54:07|46865.52
18:54:08|46865.52
18:54:10|46865.04
18:54:11|46882.87
18:54:11|46895.22
18:54:12|46906.01
18:54:14|46906.99
18:54:14|46905.23
18:54:15|46890.82
18:54:16|46877.12
18:54:18|46883.84
18:54:18|46886.88
18:54:20|46867.
18:54:20|46867.
18:54:21|46860.
18:54:22|46860.
18:54:24|46860.
18:54:24|46857.12
18:54:25|46850.
18:54:26|46847.
18:54:28|46847.
18:54:28|46847.
18:54:29|46845.
18:54:31|46840.
18:54:32|46835.
18:54:33|46835.
18:54:34|46835.
18:54:35|46815.72
18:54:36|46825.4
18:54:37|46836.84
18:54:37|46800.
18:54:38|46770.
18:54:40|46789.67
18:54:40|46796.99
18:54:42|46803.99
18:54:43|46803.99
18:54:44|46804.11
18:54:44|46804.11
18:54:46|46804.11
18:54:47|46813.19
18:54:47|46823.57
18:54:49|46833.22
18:54:50|46842.22
18:54:51|46842.98
18:54:52|46842.98
18:54:53|46842.98
18:54:54|46833.02
18:54:55|46836.99
18:54:56|46837.02
18:54:58|46837.12
18:54:58|46837.12
18:55:00|46833.13
18:55:00|46828.74
18:55:02|46845.
18:55:03|46836.82
18:55:04|46833.01
18:55:05|46860.
18:55:05|46860.
18:55:06|46862.99
18:55:08|46862.99
18:55:09|46862.99
18:55:09|46870.2
18:55:10|46870.2
18:55:12|46899.
18:55:12|46899.
18:55:14|46889.16
18:55:15|46889.16
18:55:15|46889.16
18:55:16|46879.64
18:55:18|46879.64
18:55:19|46879.64
18:55:20|46884.29
18:55:21|46879.77
18:55:22|46886.99
18:55:23|46886.99
18:55:24|46892.34
18:55:25|46892.34
18:55:26|46892.34
18:55:27|46887.
18:55:28|46887.
18:55:29|46893.
18:55:30|46893.56
18:55:31|46893.56
18:55:32|46893.56
18:55:33|46891.64
18:55:34|46891.64
18:55:35|46925.
18:55:36|46931.26
18:55:37|46938.79
18:55:38|46938.79
18:55:39|46931.76
18:55:40|46938.67
18:55:41|46935.77
18:55:42|46935.77
18:55:43|46935.67
18:55:44|46931.53
18:55:45|46921.73
18:55:46|46921.73
18:55:47|46933.
18:55:48|46933.
18:55:50|46933.01
18:55:51|46933.01
18:55:52|46933.01
18:55:54|46933.01
18:55:54|46927.01
18:55:56|46927.01
18:55:57|46926.41
18:55:58|46923.13
18:55:59|46930.83
18:56:00|46930.83
18:56:01|46930.84
18:56:02|46930.84
18:56:02|46930.84
18:56:04|46934.78
18:56:05|46917.
18:56:06|46880.02
18:56:07|46897.
18:56:08|46899.99
18:56:09|46899.99
18:56:10|46907.
18:56:11|46917.
18:56:12|46917.
18:56:14|46920.13
18:56:14|46913.67
18:56:15|46920.
18:56:16|46919.99
18:56:18|46919.99
18:56:18|46907.
18:56:19|46903.
18:56:21|46903.
18:56:22|46899.87
18:56:24|46921.71
18:56:24|46921.71
18:56:26|46921.71
18:56:27|46923.
18:56:27|46928.43
18:56:29|46929.99
18:56:30|46929.99
18:56:30|46917.05
18:56:31|46917.05
18:56:32|46903.
18:56:34|46897.01
18:56:34|46897.01
18:56:35|46897.01
18:56:37|46914.31
18:56:38|46914.31
18:56:39|46917.
18:56:40|46917.
18:56:41|46927.
18:56:42|46927.
18:56:43|46927.
18:56:44|46927.
18:56:45|46929.99
18:56:47|46929.99
18:56:48|46929.86
18:56:49|46929.86
18:56:50|46930.
18:56:51|46930.
18:56:52|46941.16
18:56:53|46941.16
18:56:54|46941.16
18:56:55|46941.16
18:56:56|46943.
18:56:57|46943.
18:56:58|46943.
18:56:59|46943.
18:57:00|46953.
18:57:02|46953.
18:57:02|46954.99
18:57:03|46940.45
18:57:04|46937.01
18:57:05|46937.01
18:57:06|46937.01
18:57:07|46937.01
18:57:08|46937.01
18:57:10|46921.72
18:57:10|46917.07
18:57:11|46931.76
18:57:13|46935.53
18:57:13|46943.
18:57:14|46943.
18:57:15|46947.
18:57:16|46948.22
18:57:18|46937.13
18:57:19|46937.63
18:57:19|46953.
18:57:21|46953.01
18:57:22|46957.
18:57:23|46957.6
18:57:23|46962.18
18:57:25|46962.98
18:57:26|46949.81
18:57:27|46949.81
18:57:28|46948.48
18:57:28|46948.48
18:57:29|46948.48
18:57:31|46948.48
18:57:31|46948.48
18:57:32|46948.48
18:57:34|46948.48
18:57:35|46962.86
18:57:36|46962.86
18:57:37|46962.86
18:57:38|46940.28
18:57:38|46952.99
18:57:40|46952.99
18:57:40|46944.15
18:57:42|46952.87
18:57:43|46953.
18:57:43|46953.
18:57:44|46953.
18:57:46|46964.86
18:57:47|46973.
18:57:49|46978.41
18:57:50|46978.7
18:57:51|46978.78
18:57:52|46978.78
18:57:53|46978.78
18:57:54|46978.78
18:57:55|46980.
18:57:56|46980.
18:57:57|46980.
18:57:58|46980.
18:58:00|46986.08
18:58:01|46994.99
18:58:02|46994.99
18:58:03|46997.
18:58:04|47015.54
18:58:05|47020.43
18:58:05|47031.99
18:58:07|47025.34
18:58:08|47025.58
18:58:09|47020.01
18:58:10|47007.01
18:58:11|47001.29
18:58:12|47027.
18:58:13|47017.13
18:58:14|47013.1
18:58:15|47007.14
18:58:16|47007.14
18:58:17|47013.99
18:58:18|47001.86
18:58:19|47001.86
18:58:20|46999.12
18:58:21|46997.01
18:58:22|46997.01
18:58:24|46997.01
18:58:24|47013.
18:58:25|47005.02
18:58:26|46987.
18:58:27|47001.22
18:58:28|47010.
18:58:29|47009.99
18:58:30|47009.99
18:58:31|47005.78
18:58:32|47005.78
18:58:33|46997.
18:58:34|46991.93
18:58:35|46990.11
18:58:36|46987.25
18:58:37|46987.25
18:58:39|46987.25
18:58:39|46987.25
18:58:40|46980.
18:58:41|46978.42
18:58:42|46970.
18:58:44|46988.3
18:58:45|47007.
18:58:45|47007.
18:58:46|47005.26
18:58:47|46997.01
18:58:48|46997.01
18:58:50|46993.
18:58:51|46987.27
18:58:53|47006.04
18:58:54|47013.
18:58:55|47013.
18:58:56|47015.54
18:58:57|47010.12
18:58:58|47010.12
18:58:59|47010.12
18:59:01|47010.12
18:59:01|47010.12
18:59:03|47016.88
18:59:03|47016.87
18:59:05|47016.87
18:59:06|47020.68
18:59:07|47025.
18:59:07|47027.
18:59:09|47027.
18:59:10|47030.
18:59:12|47030.68
18:59:12|47032.74
18:59:13|47024.69
18:59:14|47032.14
18:59:15|47032.14
18:59:16|47028.11
18:59:17|47050.
18:59:18|47043.88
18:59:19|47042.77
18:59:20|47033.99
18:59:21|47033.99
18:59:23|47028.23
18:59:24|47034.24
18:59:24|47034.24
18:59:25|47038.94
18:59:26|47038.96
18:59:28|47049.51
18:59:28|47049.51
18:59:29|47049.51
18:59:30|47043.87
18:59:32|47043.87
18:59:32|47043.87
18:59:34|47044.01
18:59:35|47050.
18:59:36|47049.36
18:59:37|47049.36
18:59:37|47049.36
18:59:39|47047.86
18:59:40|47047.86
18:59:41|47047.86
18:59:42|47047.86
18:59:43|47047.86
18:59:44|47050.
18:59:45|47058.55
18:59:46|47059.43
18:59:47|47059.99
18:59:48|47062.8
18:59:50|47062.8
18:59:50|47070.
18:59:52|47070.86
18:59:53|47065.09
18:59:53|47065.09
18:59:55|47068.62
18:59:56|47068.62
18:59:56|47070.99
18:59:58|47070.99
18:59:59|47071.03
19:00:00|47071.2
19:00:01|47072.
19:00:02|47075.03
19:00:04|47080.
19:00:04|47080.
19:00:06|47085.62
19:00:07|47089.67
19:00:08|47089.98
19:00:09|47085.75
19:00:09|47099.
19:00:11|47094.25
19:00:12|47083.99
19:00:13|47092.13
19:00:14|47097.87
19:00:15|47100.
19:00:16|47099.99
19:00:17|47099.99
19:00:18|47099.99
19:00:19|47097.
19:00:20|47099.99
19:00:21|47090.34
19:00:22|47090.34
19:00:23|47089.93
19:00:24|47089.93
19:00:25|47099.88
19:00:26|47099.
19:00:27|47099.
19:00:28|47101.42
19:00:29|47098.26
19:00:30|47098.13
19:00:31|47098.13
19:00:32|47098.13
19:00:33|47098.13
19:00:34|47109.97
19:00:35|47101.86
19:00:36|47101.86
19:00:37|47096.01
19:00:38|47095.78
19:00:39|47099.87
19:00:40|47099.75
19:00:41|47095.
19:00:42|47095.
19:00:43|47095.
19:00:44|47078.42
19:00:45|47070.
19:00:46|47053.
19:00:47|47037.
19:00:48|47033.87
19:00:49|47036.
19:00:51|47029.54
19:00:52|47029.11
19:00:53|47024.
19:00:54|47015.54
19:00:55|47011.56
19:00:56|47010.
19:00:57|47001.
19:00:58|47001.98
19:00:59|46982.57
19:01:00|46975.46
19:01:01|46970.
19:01:02|46967.
19:01:03|46973.
19:01:04|46983.
19:01:05|47003.
19:01:07|47003.
19:01:08|47000.02
19:01:09|47006.34
19:01:10|47023.
19:01:11|47039.99
19:01:12|47044.87
19:01:12|47060.
19:01:14|47059.99
19:01:15|47052.76
19:01:15|47056.59
19:01:16|47064.87
19:01:17|47057.43
19:01:18|47057.44
19:01:19|47057.44
19:01:20|47057.44
19:01:21|47033.
19:01:22|47043.
19:01:23|47063.
19:01:24|47064.99
19:01:25|47062.44
19:01:27|47064.87
19:01:27|47052.1
19:01:28|47047.
19:01:30|47049.72
19:01:30|47037.01
19:01:31|47037.01
19:01:32|47036.87
19:01:33|47030.
19:01:34|47030.
19:01:35|47017.
19:01:37|47001.
19:01:37|47001.
19:01:38|46993.
19:01:39|46983.
19:01:40|47014.53
19:01:41|47014.53
19:01:42|47024.84
19:01:43|47024.92
19:01:44|47013.
19:01:45|47012.98
19:01:47|47012.98
19:01:47|47023.02
19:01:48|47026.99
19:01:49|47026.98
19:01:51|47015.32
19:01:53|47033.
19:01:54|47033.
19:01:55|47033.
19:01:56|47034.99
19:01:56|47032.01
19:01:58|47050.
19:01:59|47038.73
19:02:00|47037.
19:02:01|47041.12
19:02:02|47043.29
19:02:03|47040.
19:02:04|47027.
19:02:05|47036.99
19:02:06|47034.12
19:02:07|47020.47
19:02:08|47015.34
19:02:09|47005.
19:02:10|47005.
19:02:11|47003.01
19:02:12|47003.01
19:02:13|47003.01
19:02:14|47003.01
19:02:15|47006.47
19:02:16|47006.47
19:02:17|47006.47
19:02:18|47006.47
19:02:19|47006.47
19:02:20|47006.47
19:02:21|47006.47
19:02:22|47006.47
19:02:23|47006.47
19:02:24|47003.26
19:02:25|47009.88
19:02:26|47009.88
19:02:27|47009.88
19:02:28|47006.47
19:02:29|47006.47
19:02:30|47006.47
19:02:31|47006.47
19:02:32|47000.
19:02:33|47000.
19:02:34|46999.88
19:02:35|46999.88
19:02:36|46999.88
19:02:37|46997.
19:02:38|46990.
19:02:39|46973.13
19:02:41|46973.13
19:02:41|46974.92
19:02:43|46974.92
19:02:43|46960.
19:02:44|46953.
19:02:45|46963.
19:02:46|46962.99
19:02:47|46953.01
19:02:48|46953.01
19:02:50|46957.05
19:02:50|46959.04
19:02:52|46963.42
19:02:53|46963.42
19:02:54|46961.43
19:02:55|46961.43
19:02:56|46961.43
19:02:58|46966.58
19:02:58|46966.58
19:03:00|46966.58
19:03:00|46983.
19:03:02|46987.24
19:03:02|46989.99
19:03:04|46989.99
19:03:04|46989.99
19:03:06|47000.
19:03:06|47003.
19:03:08|47003.
19:03:09|47017.
19:03:10|47017.
19:03:11|47016.45
19:03:11|47016.45
19:03:13|47010.65
19:03:14|47010.65
19:03:15|47003.01
19:03:16|47011.55
19:03:17|47020.
19:03:18|47020.
19:03:20|47019.99
19:03:20|47015.56
19:03:21|47009.21
19:03:22|47015.42
19:03:23|47015.42
19:03:24|47015.42
19:03:26|47011.
19:03:26|47014.95
19:03:27|46997.
19:03:28|46993.
19:03:29|47006.04
19:03:30|47002.
19:03:31|47002.
19:03:33|46996.
19:03:33|46996.
19:03:34|46996.64
19:03:35|47013.
19:03:36|47020.
19:03:37|47025.
19:03:38|47025.
19:03:39|47015.1
19:03:40|47015.1
19:03:41|47015.1
19:03:42|47019.79
19:03:44|47019.79
19:03:45|47019.79
19:03:45|47015.09
19:03:46|47015.09
19:03:47|47015.09
19:03:49|47013.
19:03:50|47012.98
19:03:50|47007.01
19:03:51|46992.98
19:03:52|46992.98
19:03:54|46990.
19:03:55|46990.
19:03:55|46990.
19:03:57|46990.
19:03:57|46990.
19:03:59|46989.99
19:04:00|46999.62
19:04:01|46999.62
19:04:01|47013.
19:04:03|47015.44
19:04:04|47015.44
19:04:05|47015.44
19:04:06|47016.99
19:04:07|47016.99
19:04:08|47016.99
19:04:09|47016.99
19:04:09|47016.99
19:04:11|47003.01
19:04:12|47003.01
19:04:13|47009.53
19:04:14|47009.53
19:04:15|47009.53
19:04:16|47009.53
19:04:17|47009.53
19:04:18|47003.13
19:04:19|47003.12
19:04:20|46999.62
19:04:21|46997.
19:04:22|46997.
19:04:23|46997.
19:04:24|46997.
19:04:25|46997.
19:04:26|46993.
19:04:27|46993.
19:04:28|46990.
19:04:29|46990.
19:04:31|46987.01
19:04:31|46987.01
19:04:32|46987.01
19:04:33|46987.01
19:04:34|46987.01
19:04:35|46987.
19:04:36|46983.
19:04:37|46980.01
19:04:38|46980.01
19:04:39|46980.01
19:04:40|46980.13
19:04:41|46980.13
19:04:42|46980.01
19:04:43|46991.48
19:04:44|46991.48
19:04:45|46991.48
19:04:46|46991.48
19:04:47|46991.4
19:04:49|46991.4
19:04:49|46987.73
19:04:50|46987.73
19:04:51|46981.4
19:04:52|46981.4
19:04:54|46981.4
19:04:55|46981.4
19:04:56|46981.4
19:04:57|46981.4
19:04:58|46981.4
19:05:00|46981.4
19:05:01|46981.4
19:05:02|46981.4
19:05:03|47003.
19:05:04|47013.
19:05:05|47014.
19:05:06|47009.99
19:05:07|47009.99
19:05:08|47010.
19:05:09|47026.8
19:05:10|47049.99
19:05:11|47080.
19:05:12|47064.81
19:05:13|47057.
19:05:14|47052.01
19:05:15|47063.
19:05:16|47063.
19:05:17|47065.87
19:05:18|47067.
19:05:19|47071.99
19:05:20|47071.99
19:05:21|47071.99
19:05:22|47071.99
19:05:23|47063.13
19:05:24|47053.
19:05:26|47050.
19:05:26|47043.
19:05:27|47038.01
19:05:28|47038.
19:05:29|47038.
19:05:30|47038.
19:05:31|47025.
19:05:32|47025.
19:05:33|47025.01
19:05:34|47025.01
19:05:36|47043.
19:05:36|47043.
19:05:37|47053.
19:05:39|47063.
19:05:40|47063.
19:05:41|47063.
19:05:42|47053.
19:05:43|47043.
19:05:43|47043.
19:05:44|47037.01
19:05:45|47037.01
19:05:46|47037.01
19:05:48|47037.01
19:05:49|47037.
19:05:49|47033.
19:05:50|47033.
19:05:51|47033.
19:05:53|47033.
19:05:54|47033.
19:05:55|47030.
19:05:55|47027.01
19:05:57|47027.01
19:05:58|47027.01
19:05:59|47031.96
19:05:59|47031.96
19:06:01|47038.94
19:06:02|47038.94
19:06:03|47038.94
19:06:05|47032.46
19:06:05|47032.46
19:06:07|47029.23
19:06:08|47036.4
19:06:09|47027.12
19:06:10|47027.
19:06:11|47027.
19:06:12|47027.
19:06:13|47025.01
19:06:14|47025.01
19:06:15|47025.01
19:06:16|47025.01
19:06:17|47025.01
19:06:18|47025.01
19:06:19|47025.01
19:06:20|47025.01
19:06:22|47031.87
19:06:23|47033.5
19:06:24|47033.5
19:06:24|47033.5
19:06:25|47023.99
19:06:27|47007.47
19:06:28|47007.13
19:06:28|47007.13
19:06:29|47007.13
19:06:31|47007.13
19:06:31|47012.05
19:06:33|47012.05
19:06:34|47015.15
19:06:35|47015.15
19:06:36|47015.15
19:06:37|47015.15
19:06:38|47015.15
19:06:38|47015.15
19:06:40|47014.51
19:06:41|47014.51
19:06:42|47023.
19:06:43|47026.99
19:06:44|47026.99
19:06:45|47020.28
19:06:46|47020.28
19:06:47|47020.28
19:06:48|47020.29
19:06:49|47020.29
19:06:50|47020.29
19:06:51|47003.
19:06:52|47003.
19:06:53|47001.22
19:06:54|47001.22
19:06:55|47006.04
19:06:57|47008.42
19:06:57|47015.69
19:06:59|47017.41
19:07:00|47023.91
19:07:02|47024.65
19:07:02|47011.56
19:07:04|47002.14
19:07:05|47010.76
19:07:06|47004.37
19:07:06|47004.25
19:07:07|47008.36
19:07:09|47003.77
19:07:10|47008.12
19:07:10|47027.88
19:07:11|47025.
19:07:12|47023.
19:07:13|47020.47
19:07:14|47017.9
19:07:15|47005.97
19:07:16|47009.89
19:07:18|47009.89
19:07:19|47002.14
19:07:20|47000.
19:07:21|47000.
19:07:21|47000.
19:07:23|47000.
19:07:23|47000.
19:07:25|46999.78
19:07:26|46995.7
19:07:27|46995.7
19:07:28|46995.7
19:07:29|46995.7
19:07:30|47000.01
19:07:31|47001.91
19:07:32|47001.91
19:07:33|47001.91
19:07:33|47001.91
19:07:35|47001.91
19:07:36|47001.91
19:07:37|47001.91
19:07:38|47001.91
19:07:39|46995.01
19:07:39|46995.01
19:07:41|47001.54
19:07:42|47009.34
19:07:42|47009.16
19:07:44|47009.16
19:07:45|47009.16
19:07:47|47013.
19:07:48|46987.99
19:07:48|46988.11
19:07:49|46988.11
19:07:50|46988.11
19:07:51|46988.11
19:07:52|46988.11
19:07:53|46988.11
19:07:55|46977.
19:07:55|46975.
19:07:56|46976.56
19:07:58|46964.
19:07:59|46944.22
19:08:01|46921.03
19:08:02|46915.
19:08:03|46923.44
19:08:04|46913.98
19:08:05|46912.01
19:08:06|46912.01
19:08:07|46912.01
19:08:08|46912.01
19:08:12|46923.
19:08:12|46923.77
19:08:13|46933.
19:08:15|46933.
19:08:15|46943.
19:08:16|46952.4
19:08:17|46952.39
19:08:19|46952.39
19:08:20|46943.
19:08:21|46951.21
19:08:22|46953.
19:08:23|46953.41
19:08:24|46960.
19:08:25|46954.47
19:08:26|46954.47
19:08:27|46947.
19:08:28|46945.14
19:08:29|46945.14
19:08:30|46945.14
19:08:31|46949.43
19:08:32|46949.43
19:08:33|46963.
19:08:34|46973.
19:08:35|46973.
19:08:36|46973.
19:08:37|46973.
19:08:38|46983.
19:08:39|46983.02
19:08:40|46975.
19:08:41|46975.
19:08:42|46984.88
19:08:43|46984.99
19:08:45|46975.
19:08:45|46975.
19:08:46|46971.69
19:08:48|46967.
19:08:49|46967.
19:08:50|46967.
19:08:50|46963.
19:08:52|46963.
19:08:52|46963.
19:08:53|46963.
19:08:55|46957.
19:08:56|46957.
19:08:57|46957.
19:08:58|46957.
19:08:59|46957.
19:09:00|46953.
19:09:02|46953.
19:09:02|46953.
19:09:04|46948.21
19:09:04|46940.
19:09:06|46940.
19:09:07|46943.35
19:09:08|46943.35
19:09:09|46948.09
19:09:10|46948.08
19:09:12|46943.35
19:09:12|46943.35
19:09:14|46943.35
19:09:15|46943.35
19:09:15|46963.
19:09:16|46963.
19:09:17|46963.
19:09:18|46963.
19:09:19|46963.
19:09:20|46963.
19:09:21|46966.99
19:09:22|46962.77
19:09:24|46959.18
19:09:25|46982.
19:09:25|46982.
19:09:27|46982.
19:09:28|46982.
19:09:28|46981.99
19:09:30|46982.
19:09:30|46981.99
19:09:32|46982.
19:09:33|46982.
19:09:35|46983.
19:09:35|46978.53
19:09:37|46978.53
19:09:37|46978.53
19:09:38|46978.53
19:09:39|46981.43
19:09:41|46989.8
19:09:42|46989.99
19:09:43|46989.99
19:09:44|46989.99
19:09:45|46984.99
19:09:45|46984.99
19:09:47|46984.99
19:09:48|46985.
19:09:49|46985.
19:09:50|46989.87
19:09:51|46989.87
19:09:52|46989.87
19:09:53|46989.87
19:09:55|46989.87
19:09:55|46989.87
19:09:57|46990.
19:09:57|46990.
19:09:59|47000.
19:10:01|46999.99
19:10:01|47000.41
19:10:03|47000.41
19:10:04|47011.55
19:10:04|47011.55
19:10:06|47013.06
19:10:06|47018.73
19:10:07|47018.74
19:10:08|47020.
19:10:10|47023.
19:10:11|47023.
19:10:12|47023.8
19:10:13|47026.35
19:10:14|47027.9
19:10:14|47030.
19:10:15|47030.
19:10:16|47030.
19:10:18|47030.
19:10:18|47019.99
19:10:20|47019.99
19:10:21|47019.99
19:10:22|47013.
19:10:22|47013.
19:10:23|47007.01
19:10:25|47022.16
19:10:26|47022.16
19:10:27|47023.
19:10:27|47030.
19:10:29|47040.
19:10:29|47040.
19:10:31|47040.
19:10:31|47039.99
19:10:33|47039.99
19:10:34|47039.99
19:10:35|47029.37
19:10:36|47029.37
19:10:36|47029.37
19:10:37|47028.22
19:10:39|47028.22
19:10:40|47034.
19:10:41|47034.
19:10:42|47034.
19:10:43|47034.
19:10:44|47037.61
19:10:44|47037.61
19:10:45|47028.55
19:10:47|47028.55
19:10:48|47037.62
19:10:49|47037.62
19:10:50|47033.59
19:10:51|47029.38
19:10:52|47040.96
19:10:53|47056.24
19:10:54|47056.26
19:10:55|47056.26
19:10:56|47056.26
19:10:57|47056.26
19:10:58|47056.26
19:10:59|47066.44
19:11:00|47066.44
19:11:02|47057.44
19:11:03|47057.44
19:11:04|47057.44
19:11:06|47057.44
19:11:07|47057.55
19:11:07|47063.
19:11:09|47063.
19:11:09|47063.
19:11:10|47063.
19:11:11|47063.
19:11:13|47063.
19:11:14|47066.44
19:11:14|47053.83
19:11:16|47058.13
19:11:17|47058.13
19:11:18|47054.8
19:11:18|47043.
19:11:19|47053.
19:11:21|47064.46
19:11:22|47073.3
19:11:23|47073.3
19:11:24|47073.3
19:11:25|47074.25
19:11:26|47063.
19:11:27|47073.
19:11:28|47073.
19:11:29|47073.
19:11:29|47073.
19:11:31|47073.
19:11:31|47073.02
19:11:33|47073.02
19:11:33|47073.02
19:11:35|47073.02
19:11:35|47077.
19:11:37|47077.
19:11:37|47077.
19:11:38|47081.92
19:11:39|47088.05
19:11:41|47090.31
19:11:42|47095.37
19:11:43|47104.25
19:11:43|47099.39
19:11:45|47109.7
19:11:45|47105.11
19:11:47|47109.59
19:11:48|47144.05
19:11:48|47133.26
19:11:49|47104.25
19:11:51|47132.85
19:11:52|47154.25
19:11:53|47140.9
19:11:53|47148.56
19:11:54|47168.
19:11:57|47183.85
19:11:58|47185.
19:11:58|47193.17
19:12:00|47201.5
19:12:00|47179.13
19:12:02|47179.01
19:12:03|47170.05
19:12:04|47155.
19:12:05|47162.7
19:12:06|47167.86
19:12:07|47155.73
19:12:08|47151.05
19:12:09|47141.17
19:12:10|47141.17
19:12:11|47153.28
19:12:12|47153.35
19:12:13|47142.99
19:12:14|47133.
19:12:15|47120.
19:12:16|47129.03
19:12:17|47134.06
19:12:18|47134.06
19:12:19|47150.
19:12:20|47153.
19:12:21|47164.08
19:12:22|47175.
19:12:23|47184.02
19:12:24|47184.99
19:12:25|47181.98
19:12:26|47170.61
19:12:27|47181.87
19:12:28|47184.
19:12:29|47170.29
19:12:30|47172.55
19:12:31|47181.96
19:12:32|47181.97
19:12:33|47194.99
19:12:34|47210.
19:12:35|47208.02
19:12:36|47212.32
19:12:37|47212.32
19:12:38|47207.21
19:12:39|47210.01
19:12:40|47202.54
19:12:41|47195.
19:12:42|47191.36
19:12:43|47200.76
19:12:44|47194.
19:12:45|47212.5
19:12:46|47215.
19:12:47|47233.
19:12:48|47290.
19:12:49|47311.13
19:12:51|47282.
19:12:51|47296.13
19:12:52|47230.74
19:12:53|47221.63
19:12:54|47238.23
19:12:55|47263.37
19:12:56|47258.54
19:12:57|47258.31
19:12:58|47235.31
19:12:59|47228.06
19:13:01|47233.53
19:13:02|47257.16
19:13:04|47251.9
19:13:04|47251.89
19:13:06|47228.07
19:13:07|47238.01
19:13:08|47250.02
19:13:08|47280.
19:13:10|47277.41
19:13:11|47283.54
19:13:12|47300.21
19:13:13|47313.98
19:13:14|47322.55
19:13:16|47346.44
19:13:16|47333.57
19:13:17|47312.01
19:13:18|47286.77
19:13:19|47283.
19:13:21|47284.23
19:13:21|47284.12
19:13:22|47288.82
19:13:24|47281.87
19:13:25|47284.33
19:13:26|47292.87
19:13:27|47284.48
19:13:28|47271.4
19:13:29|47267.
19:13:30|47250.01
19:13:30|47269.55
19:13:32|47250.47
19:13:33|47250.48
19:13:34|47257.5
19:13:35|47273.
19:13:36|47279.99
19:13:37|47279.99
19:13:38|47279.99
19:13:39|47267.
19:13:40|47267.
19:13:40|47240.
19:13:42|47232.05
19:13:43|47232.04
19:13:44|47210.
19:13:44|47212.03
19:13:46|47216.01
19:13:47|47216.45
19:13:48|47216.45
19:13:48|47227.
19:13:50|47249.33
19:13:50|47252.05
19:13:52|47260.
19:13:52|47260.
19:13:54|47254.02
19:13:55|47243.
19:13:55|47188.
19:13:56|47204.
19:13:58|47200.
19:13:59|47195.
19:14:00|47210.
19:14:01|47205.88
19:14:02|47195.
19:14:04|47182.14
19:14:05|47179.06
19:14:07|47167.01
19:14:08|47167.13
19:14:09|47167.13
19:14:10|47167.13
19:14:11|47167.13
19:14:12|47167.13
19:14:14|47175.03
19:14:15|47176.99
19:14:16|47176.99
19:14:17|47159.58
19:14:19|47155.
19:14:20|47151.51
19:14:20|47130.
19:14:22|47117.
19:14:22|47117.
19:14:24|47110.8
19:14:25|47110.8
19:14:25|47110.
19:14:27|47110.01
19:14:27|47100.
19:14:28|47098.73
19:14:29|47102.05
19:14:30|47095.
19:14:31|47095.
19:14:33|47102.06
19:14:33|47116.75
19:14:34|47127.
19:14:35|47127.
19:14:37|47153.
19:14:38|47165.
19:14:39|47170.
19:14:39|47163.
19:14:40|47154.
19:14:42|47161.87
19:14:43|47140.01
19:14:44|47127.79
19:14:44|47139.66
19:14:45|47142.99
19:14:47|47127.8
19:14:48|47127.8
19:14:49|47132.34
19:14:50|47132.34
19:14:51|47132.34
19:14:52|47153.
19:14:53|47165.99
19:14:54|47170.65
19:14:55|47170.65
19:14:56|47172.99
19:14:57|47197.26
19:14:58|47225.
19:14:59|47207.66
19:15:00|47207.66
19:15:01|47215.87
19:15:01|47225.68
19:15:03|47225.49
19:15:05|47221.27
19:15:06|47240.
19:15:06|47238.95
19:15:08|47230.87
19:15:09|47231.05
19:15:10|47240.
19:15:11|47253.
19:15:11|47257.
19:15:13|47270.
19:15:13|47279.73
19:15:15|47279.86
19:15:16|47279.86
19:15:17|47279.86
19:15:18|47280.
19:15:19|47280.
19:15:20|47271.52
19:15:21|47271.52
19:15:22|47272.19
19:15:23|47272.19
19:15:24|47257.98
19:15:25|47249.54
19:15:26|47267.
19:15:27|47276.73
19:15:28|47284.2
19:15:29|47282.13
19:15:30|47282.13
19:15:31|47285.79
19:15:32|47296.72
19:15:33|47293.88
19:15:34|47287.
19:15:35|47283.
19:15:36|47268.05
19:15:37|47272.73
19:15:38|47273.
19:15:39|47262.99
19:15:40|47250.22
19:15:41|47250.22
19:15:42|47243.
19:15:43|47243.
19:15:44|47233.
19:15:45|47220.
19:15:46|47205.
19:15:47|47205.
19:15:48|47205.
19:15:49|47205.01
19:15:50|47205.01
19:15:51|47205.01
19:15:52|47205.01
19:15:53|47199.68
19:15:55|47183.
19:15:55|47180.01
19:15:56|47163.
19:15:58|47153.
19:15:58|47150.01
19:15:59|47158.45
19:16:01|47158.45
19:16:01|47167.86
19:16:02|47183.
19:16:03|47179.13
19:16:05|47179.14
19:16:06|47163.
19:16:08|47173.
19:16:09|47176.99
19:16:10|47186.99
19:16:11|47186.99
19:16:11|47162.1
19:16:12|47162.1
19:16:13|47177.
19:16:15|47182.99
19:16:15|47167.01
19:16:17|47170.41
19:16:18|47167.38
19:16:19|47153.
19:16:20|47145.01
19:16:22|47149.99
19:16:23|47157.
19:16:24|47155.73
19:16:24|47153.12
19:16:26|47153.12
19:16:26|47153.12
19:16:27|47153.12
19:16:28|47150.
19:16:30|47143.
19:16:31|47143.
19:16:31|47133.05
19:16:33|47141.98
19:16:34|47143.86
19:16:35|47133.
19:16:35|47133.
19:16:36|47129.03
19:16:38|47117.75
19:16:38|47104.91
19:16:40|47104.91
19:16:41|47104.91
19:16:41|47104.12
19:16:42|47104.12
19:16:43|47099.25
19:16:44|47099.25
19:16:45|47099.25
19:16:47|47099.25
19:16:48|47099.25
19:16:48|47099.26
19:16:49|47099.26
19:16:50|47099.26
19:16:52|47104.13
19:16:52|47107.
19:16:53|47124.48
19:16:55|47124.48
19:16:55|47124.48
19:16:56|47124.48
19:16:57|47127.
19:16:58|47134.99
19:16:59|47127.65
19:17:01|47127.65
19:17:02|47110.
19:17:03|47103.
19:17:04|47102.11
19:17:04|47102.15
19:17:07|47125.56
19:17:08|47125.56
19:17:09|47125.56
19:17:09|47122.36
19:17:11|47122.36
19:17:11|47120.86
19:17:13|47120.87
19:17:13|47113.
19:17:14|47113.
19:17:15|47104.25
19:17:17|47097.
19:17:17|47093.01
19:17:18|47093.01
19:17:19|47105.7
19:17:21|47107.01
19:17:22|47107.01
19:17:23|47112.99
19:17:25|47099.57
19:17:25|47097.12
19:17:26|47080.88
19:17:27|47084.31
19:17:28|47084.31
19:17:29|47080.
19:17:31|47076.92
19:17:31|47070.
19:17:32|47073.6
19:17:33|47083.
19:17:35|47087.
19:17:35|47087.
19:17:36|47087.
19:17:37|47086.99
19:17:39|47090.
19:17:39|47087.99
19:17:40|47088.11
19:17:41|47086.99
19:17:42|47086.99
19:17:43|47086.99
19:17:45|47070.01
19:17:46|47054.12
19:17:47|47054.12
19:17:48|47032.
19:17:49|47040.13
19:17:50|47043.
19:17:51|47047.
19:17:52|47032.26
19:17:53|47042.99
19:17:54|47031.3
19:17:55|47013.61
19:17:56|47005.
19:17:57|47003.
19:17:58|47005.01
19:17:59|47007.79
19:18:00|47002.15
19:18:01|47002.15
19:18:03|47011.89
19:18:03|47012.65
19:18:04|47010.72
19:18:05|47017.46
19:18:07|47037.
19:18:08|47055.
19:18:09|47064.99
19:18:10|47057.45
19:18:11|47061.6
19:18:12|47043.
19:18:14|47040.06
19:18:14|47030.01
19:18:16|47030.01
19:18:17|47030.01
19:18:18|47017.01
19:18:19|47013.
19:18:19|47010.01
19:18:20|47010.01
19:18:21|47019.88
19:18:23|47038.23
19:18:23|47033.87
19:18:25|47033.87
19:18:25|47033.87
19:18:27|47017.01
19:18:27|47029.03
19:18:28|47029.03
19:18:30|47029.03
19:18:31|47029.03
19:18:31|47050.
19:18:32|47053.
19:18:34|47053.5
19:18:35|47038.73
19:18:36|47038.73
19:18:37|47027.01
19:18:38|47037.01
19:18:39|47037.01
19:18:40|47038.63
19:18:41|47023.06
19:18:43|47017.
19:18:43|47000.11
19:18:44|47000.11
19:18:45|47000.11
19:18:47|47008.06
19:18:48|47013.
19:18:49|47017.
19:18:49|47023.
19:18:51|47026.85
19:18:52|47020.01
19:18:53|47020.01
19:18:53|47020.01
19:18:55|47010.65
19:18:56|47007.49
19:18:57|47007.49
19:18:58|47016.99
19:18:58|47016.99
19:19:00|47016.99
19:19:01|47010.65
19:19:02|47022.02
19:19:02|47033.
19:19:03|47043.
19:19:05|47038.73
19:19:05|47038.73
19:19:07|47038.73
19:19:08|47037.02
19:19:09|47047.
19:19:10|47055.
19:19:11|47055.
19:19:12|47063.
19:19:13|47073.
19:19:14|47080.95
19:19:15|47082.99
19:19:16|47078.06
19:19:17|47076.19
19:19:19|47067.11
19:19:20|47057.48
19:19:21|47063.
19:19:22|47057.6
19:19:23|47064.46
19:19:23|47064.46
19:19:25|47067.
19:19:26|47067.
19:19:26|47067.
19:19:28|47067.
19:19:29|47067.
19:19:29|47067.
19:19:31|47057.61
19:19:32|47064.33
19:19:33|47053.04
19:19:34|47073.
19:19:35|47085.
19:19:36|47080.85
19:19:37|47085.63
19:19:38|47080.85
19:19:39|47073.
19:19:40|47073.
19:19:41|47073.
19:19:42|47053.
19:19:43|47053.
19:19:44|47063.
19:19:45|47095.
19:19:46|47086.47
19:19:47|47089.9
19:19:48|47084.78
19:19:49|47088.98
19:19:50|47077.11
19:19:51|47085.15
19:19:52|47086.12
19:19:53|47086.12
19:19:54|47086.12
19:19:55|47093.
19:19:56|47093.
19:19:57|47093.
19:19:58|47092.99
19:19:59|47092.88
19:20:00|47091.9
19:20:01|47096.32
19:20:02|47096.32
19:20:03|47096.32
19:20:04|47100.
19:20:06|47100.
19:20:06|47099.97
19:20:07|47095.87
19:20:09|47095.87
19:20:11|47095.87
19:20:11|47100.
19:20:12|47100.
19:20:13|47100.
19:20:15|47096.
19:20:16|47083.
19:20:16|47070.
19:20:17|47067.01
19:20:18|47070.01
19:20:19|47070.01
19:20:21|47071.48
19:20:22|47066.81
19:20:23|47057.
19:20:23|47046.14
19:20:25|47043.
19:20:26|47041.93
19:20:27|47041.93
19:20:28|47041.92
19:20:29|47050.36
19:20:30|47050.36
19:20:32|47057.
19:20:32|47055.21
19:20:33|47063.
19:20:35|47063.
19:20:35|47048.09
19:20:36|47063.
19:20:37|47066.98
19:20:38|47062.99
19:20:39|47053.
19:20:40|47053.
19:20:41|47047.59
19:20:43|47040.54
19:20:43|47040.54
19:20:45|47052.88
19:20:45|47027.68
19:20:46|47027.
19:20:47|47025.
19:20:48|47025.
19:20:49|47023.
19:20:51|47023.
19:20:52|47023.
19:20:52|47023.
19:20:54|47022.01
19:20:55|47022.01
19:20:56|47025.25
19:20:56|47025.25
19:20:58|47022.04
19:20:59|47022.
19:21:00|47026.86
19:21:00|47026.88
19:21:02|47026.88
19:21:02|47022.
19:21:03|47011.55
19:21:05|47019.99
19:21:05|47010.
19:21:06|47010.
19:21:08|47010.
19:21:09|47005.
19:21:11|47008.06
19:21:12|47010.
19:21:13|46985.56
19:21:15|46985.
19:21:15|46985.
19:21:17|46983.56
19:21:18|46983.56
19:21:19|46983.57
19:21:19|46981.92
19:21:20|46981.92
19:21:21|46993.
19:21:23|46993.02
19:21:23|46991.93
19:21:25|46991.52
19:21:26|46991.52
19:21:27|47003.36
19:21:27|47003.36
19:21:29|47013.
19:21:29|47013.
19:21:31|47010.66
19:21:32|47010.66
19:21:33|47010.66
19:21:33|47010.66
19:21:35|47010.66
19:21:36|47010.66
19:21:37|47026.86
19:21:38|47016.41
19:21:38|47016.41
19:21:39|47016.41
19:21:41|47016.41
19:21:42|47016.41
19:21:43|47016.41
19:21:44|47005.97
19:21:45|47005.97
19:21:46|47003.
19:21:47|47003.
19:21:48|47000.
19:21:49|47000.01
19:21:50|47000.01
19:21:51|47004.02
19:21:52|47004.02
19:21:53|47004.02
19:21:54|47004.02
19:21:55|47004.02
19:21:56|47004.02
19:21:57|47004.02
19:21:58|47004.02
19:21:59|47010.39
19:22:00|47023.
19:22:01|47023.
19:22:02|47023.
19:22:03|47033.
19:22:04|47033.
19:22:05|47033.
19:22:06|47040.
19:22:07|47043.
19:22:08|47045.
19:22:09|47044.99
19:22:10|47044.99
19:22:12|47034.06
19:22:13|47023.
19:22:14|47017.01
19:22:15|47019.88
19:22:16|47017.
19:22:16|47016.57
19:22:18|47016.57
19:22:19|47016.57
19:22:20|47026.99
19:22:21|47007.
19:22:22|47003.01
19:22:24|47000.01
19:22:25|47002.56
19:22:25|47002.56
19:22:27|47002.56
19:22:27|47002.56
19:22:28|47002.56
19:22:30|47000.
19:22:31|46981.81
19:22:31|46981.81
19:22:32|46981.87
19:22:33|46981.87
19:22:35|46981.87
19:22:35|46989.15
19:22:37|46973.
19:22:37|46953.68
19:22:38|46965.75
19:22:39|46967.
19:22:41|46974.72
19:22:41|46974.72
19:22:42|46977.
19:22:43|46977.
19:22:44|46977.
19:22:46|46983.
19:22:47|46983.
19:22:48|46983.
19:22:48|47005.
19:22:49|47004.99
19:22:51|47005.
19:22:52|47006.99
19:22:53|47006.99
19:22:54|47003.31
19:22:54|47001.29
19:22:55|46993.
19:22:57|46993.
19:22:58|46983.
19:22:59|46983.
19:22:59|46982.57
19:23:01|46982.57
19:23:02|46982.57
19:23:03|46989.26
19:23:04|46993.96
19:23:05|46977.89
19:23:06|46984.56
19:23:06|46984.57
19:23:08|46989.26
19:23:09|46989.27
19:23:10|46984.55
19:23:11|46977.89
19:23:13|46977.26
19:23:14|46996.11
19:23:14|46996.11
19:23:15|46983.
19:23:17|46977.01
19:23:18|46977.
19:23:19|46970.01
19:23:20|46970.01
19:23:21|46970.01
19:23:22|46979.86
19:23:23|46979.86
19:23:24|46981.87
19:23:25|46981.87
19:23:26|46973.21
19:23:27|46973.21
19:23:28|46973.19
19:23:30|46970.14
19:23:30|46978.01
19:23:32|46978.01
19:23:32|46984.56
19:23:33|46984.56
19:23:34|46984.56
19:23:35|46984.56
19:23:36|46984.56
19:23:37|46985.53
19:23:38|46970.16
19:23:39|46970.16
19:23:41|46963.85
19:23:41|46954.49
19:23:42|46953.46
19:23:43|46973.01
19:23:45|46968.53
19:23:45|46968.51
19:23:46|46964.87
19:23:47|46972.88
19:23:48|46972.88
19:23:49|46964.99
19:23:51|46964.99
19:23:52|46963.85
19:23:52|46963.01
19:23:53|46963.
19:23:55|46963.
19:23:56|46963.
19:23:57|46954.49
19:23:58|46954.49
19:23:59|46954.49
19:24:00|46959.68
19:24:01|46959.68
19:24:02|46968.54
19:24:03|46968.54
19:24:04|46975.16
19:24:05|46975.16
19:24:06|46975.16
19:24:07|46983.
19:24:08|46983.
19:24:09|46996.12
19:24:10|46983.14
19:24:11|46963.
19:24:12|46954.49
19:24:14|46953.02
19:24:14|46953.02
19:24:15|46953.
19:24:17|46950.41
19:24:17|46963.
19:24:19|46963.48
19:24:20|46963.48
19:24:21|46967.
19:24:21|46974.17
19:24:22|46974.17
19:24:24|46974.17
19:24:24|46990.
19:24:25|46993.
19:24:27|46991.93
19:24:28|46983.
19:24:28|46973.21
19:24:30|46973.21
19:24:31|46973.21
19:24:32|46973.21
19:24:33|46973.21
19:24:34|46968.53
19:24:34|46973.21
19:24:35|46973.97
19:24:37|46983.
19:24:38|46995.91
19:24:38|46997.
19:24:39|47000.
19:24:41|47000.
19:24:42|47000.
19:24:43|47000.
19:24:43|46999.99
19:24:45|46999.99
19:24:46|46999.99
19:24:47|46999.99
19:24:48|46983.
19:24:49|46983.
19:24:50|46983.
19:24:50|46983.
19:24:52|46983.
19:24:53|46977.01
19:24:53|46977.01
19:24:55|46977.01
19:24:56|46977.01
19:24:57|46993.
19:24:58|46999.75
19:24:59|46999.98
19:25:00|46999.98
19:25:01|46999.98
19:25:02|46999.98
19:25:03|47003.
19:25:04|47007.
19:25:05|47011.56
19:25:06|47011.56
19:25:07|47011.56
19:25:08|47013.
19:25:09|47013.
19:25:10|47014.99
19:25:11|47014.99
19:25:12|46997.
19:25:13|46997.
19:25:15|46997.
19:25:16|46996.16
19:25:17|47002.88
19:25:18|46993.
19:25:19|46993.
19:25:20|46997.87
19:25:21|46991.94
19:25:22|46991.94
19:25:23|47013.
19:25:24|47024.14
19:25:25|47024.14
19:25:26|47020.9
19:25:28|47020.9
19:25:28|47020.35
19:25:29|47030.14
19:25:30|47030.14
19:25:32|47030.14
19:25:32|47030.14
19:25:34|47027.12
19:25:34|47033.01
19:25:35|47014.5
19:25:36|47015.33
19:25:38|47015.33
19:25:38|47015.33
19:25:39|47015.32
19:25:40|47023.
19:25:42|47021.88
19:25:43|47021.88
19:25:43|47022.17
19:25:45|47022.17
19:25:46|47022.17
19:25:46|47013.
19:25:47|47003.
19:25:49|47003.
19:25:50|47003.
19:25:51|46987.
19:25:51|46987.
19:25:53|46985.01
19:25:54|46985.01
19:25:55|46985.01
19:25:55|46985.01
19:25:56|46987.25
19:25:58|46987.25
19:25:59|46985.13
19:26:00|46987.25
19:26:01|46992.01
19:26:02|46992.01
19:26:03|46992.01
19:26:04|46987.25
19:26:05|46987.25
19:26:06|46987.25
19:26:07|46983.
19:26:08|46983.
19:26:09|46980.01
19:26:10|46980.01
19:26:11|46980.01
19:26:12|46980.01
19:26:13|46980.01
19:26:14|46980.01
19:26:16|46989.26
19:26:16|46991.88
19:26:18|46978.42
19:26:19|46978.42
19:26:20|46970.72
19:26:21|46975.16
19:26:22|46983.49
19:26:23|46989.26
19:26:24|46997.98
19:26:25|46983.
19:26:26|46983.
19:26:27|46973.
19:26:28|46972.29
19:26:30|46973.94
19:26:31|46973.21
19:26:32|46973.21
19:26:33|46973.19
19:26:34|46973.19
19:26:35|46970.
19:26:36|46965.
19:26:36|46964.02
19:26:38|46964.02
19:26:39|46964.02
19:26:40|46964.02
19:26:40|46964.02
19:26:42|46964.02
19:26:43|46964.02
19:26:45|46964.02
19:26:46|46964.02
19:26:46|46964.02
19:26:48|46964.02
19:26:48|46964.02
19:26:50|46964.02
19:26:51|46964.02
19:26:52|46964.02
19:26:53|46964.02
19:26:54|46964.02
19:26:55|46964.02
19:26:56|46964.02
19:26:57|46964.02
19:26:58|46957.
19:26:59|46961.06
19:27:00|46950.
19:27:01|46950.
19:27:02|46943.
19:27:03|46942.94
19:27:04|46942.94
19:27:05|46937.08
19:27:06|46928.48
19:27:07|46928.03
19:27:08|46920.01
19:27:09|46920.01
19:27:11|46920.
19:27:12|46932.73
19:27:13|46921.73
19:27:14|46921.73
19:27:15|46921.72
19:27:17|46920.
19:27:18|46919.32
19:27:19|46919.32
19:27:20|46916.25
19:27:21|46907.
19:27:22|46907.01
19:27:23|46913.86
19:27:24|46908.21
19:27:25|46919.32
19:27:26|46919.99
19:27:28|46920.3
19:27:28|46933.
19:27:29|46933.
19:27:30|46933.
19:27:31|46933.
19:27:33|46926.87
19:27:34|46926.41
19:27:35|46917.05
19:27:36|46917.05
19:27:37|46922.42
19:27:38|46922.42
19:27:39|46913.
19:27:40|46913.
19:27:41|46912.
19:27:42|46906.13
19:27:43|46905.95
19:27:44|46900.99
19:27:44|46897.43
19:27:46|46897.42
19:27:47|46897.42
19:27:48|46891.51
19:27:50|46854.28
19:27:50|46852.26
19:27:52|46842.24
19:27:53|46857.3
19:27:53|46846.14
19:27:54|46837.01
19:27:55|46839.98
19:27:56|46840.25
19:27:58|46853.
19:27:58|46853.
19:27:59|46856.99
19:28:01|46847.89
19:28:01|46832.94
19:28:02|46830.5
19:28:03|46843.
19:28:04|46856.63
19:28:06|46847.5
19:28:06|46848.26
19:28:07|46853.
19:28:09|46853.99
19:28:10|46853.99
19:28:11|46853.99
19:28:12|46837.
19:28:12|46838.97
19:28:13|46831.6
19:28:14|46822.
19:28:16|46820.
19:28:17|46815.
19:28:18|46811.27
19:28:19|46824.76
19:28:20|46818.77
19:28:21|46818.77
19:28:23|46815.
19:28:24|46807.15
19:28:25|46806.97
19:28:26|46797.
19:28:27|46799.59
19:28:28|46744.
19:28:29|46768.
19:28:30|46713.
19:28:31|46733.87
19:28:32|46733.87
19:28:34|46757.
19:28:34|46766.01
19:28:35|46771.72
19:28:37|46774.99
19:28:38|46772.
19:28:39|46774.99
19:28:40|46757.
19:28:41|46736.22
19:28:42|46733.
19:28:43|46736.88
19:28:44|46736.88
19:28:45|46731.01
19:28:47|46727.
19:28:47|46720.88
19:28:49|46737.
19:28:49|46746.99
19:28:50|46756.99
19:28:51|46756.99
19:28:53|46754.64
19:28:53|46754.64
19:28:54|46754.64
19:28:55|46743.
19:28:57|46742.89
19:28:57|46753.
19:28:58|46766.35
19:29:00|46739.74
19:29:01|46739.74
19:29:02|46757.
19:29:03|46753.
19:29:04|46752.99
19:29:05|46763.
19:29:05|46763.
19:29:06|46763.
19:29:08|46764.64
19:29:09|46764.28
19:29:10|46747.5
19:29:11|46763.
19:29:12|46773.
19:29:13|46773.
19:29:14|46773.01
19:29:15|46783.
19:29:16|46787.
19:29:17|46787.
19:29:19|46773.
19:29:20|46773.
19:29:21|46769.19
19:29:21|46769.19
19:29:22|46783.
19:29:24|46786.53
19:29:25|46786.53
19:29:26|46786.53
19:29:28|46787.
19:29:29|46787.
19:29:31|46792.55
19:29:31|46770.
19:29:33|46759.69
19:29:33|46757.01
19:29:34|46757.01
19:29:35|46757.01
19:29:36|46757.01
19:29:37|46757.01
19:29:39|46766.35
19:29:39|46773.
19:29:40|46783.01
19:29:41|46783.01
19:29:43|46785.09
19:29:43|46786.99
19:29:44|46790.02
19:29:45|46795.01
19:29:46|46790.48
19:29:47|46803.36
19:29:48|46793.12
19:29:49|46793.12
19:29:50|46793.12
19:29:51|46793.12
19:29:52|46799.88
19:29:53|46799.88
19:29:55|46798.67
19:29:55|46798.67
19:29:57|46798.67
19:29:57|46798.67
19:29:58|46783.
19:29:59|46777.01
19:30:00|46777.01
19:30:01|46792.4
19:30:02|46792.4
19:30:03|46798.71
19:30:05|46799.11
19:30:06|46803.
19:30:06|46807.15
19:30:07|46823.59
19:30:08|46828.96
19:30:09|46833.33
19:30:10|46826.85
19:30:11|46819.16
19:30:12|46807.01
19:30:14|46813.15
19:30:14|46823.
19:30:16|46830.
19:30:16|46825.49
19:30:17|46828.01
19:30:19|46828.01
19:30:21|46823.85
19:30:22|46823.85
19:30:22|46833.
19:30:24|46835.79
19:30:25|46847.
19:30:26|46848.01
19:30:27|46848.01
19:30:28|46848.02
19:30:29|46848.02
19:30:30|46861.1
19:30:31|46861.1
19:30:32|46877.
19:30:33|46880.
19:30:35|46880.71
19:30:36|46888.87
19:30:36|46899.
19:30:38|46893.1
19:30:38|46899.28
19:30:40|46899.28
19:30:40|46893.23
19:30:41|46893.23
19:30:43|46898.01
19:30:43|46898.
19:30:45|46898.
19:30:45|46893.35
19:30:47|46893.35
19:30:47|46889.36
19:30:48|46883.
19:30:50|46882.88
19:30:51|46882.88
19:30:51|46882.88
19:30:53|46882.88
19:30:54|46882.88
19:30:55|46893.
19:30:56|46893.
19:30:57|46893.
19:30:59|46895.
19:30:59|46895.
19:31:01|46895.
19:31:01|46895.
19:31:02|46896.99
19:31:03|46890.11
19:31:04|46873.
19:31:06|46870.01
19:31:06|46860.66
19:31:07|46853.
19:31:08|46846.14
19:31:09|46870.
19:31:10|46875.07
19:31:12|46871.8
19:31:13|46883.
19:31:13|46883.
19:31:14|46886.99
19:31:15|46886.99
19:31:16|46890.
19:31:17|46883.29
19:31:18|46883.29
19:31:19|46883.29
19:31:20|46887.14
19:31:22|46887.14
19:31:23|46896.14
19:31:24|46905.
19:31:26|46897.28
19:31:26|46892.71
19:31:27|46903.
19:31:29|46903.
19:31:29|46903.
19:31:30|46903.
19:31:31|46903.01
19:31:33|46894.04
19:31:33|46893.97
19:31:35|46898.01
19:31:36|46898.01
19:31:36|46906.2
19:31:38|46906.2
19:31:39|46906.2
19:31:39|46906.2
19:31:41|46907.
19:31:42|46906.75
19:31:43|46906.75
19:31:44|46906.75
19:31:45|46906.75
19:31:46|46906.75
19:31:47|46913.
19:31:48|46913.
19:31:49|46903.4
19:31:50|46903.39
19:31:51|46903.39
19:31:52|46903.39
19:31:53|46899.98
19:31:54|46897.
19:31:55|46894.09
19:31:56|46906.26
19:31:57|46898.71
19:31:58|46898.71
19:31:59|46898.71
19:32:00|46898.71
19:32:01|46900.
19:32:02|46900.
19:32:03|46900.
19:32:04|46903.45
19:32:05|46900.
19:32:06|46900.
19:32:07|46900.
19:32:08|46902.57
19:32:09|46895.74
19:32:10|46895.74
19:32:11|46895.74
19:32:12|46899.65
19:32:13|46899.65
19:32:14|46899.65
19:32:15|46906.75
19:32:16|46913.
19:32:17|46913.
19:32:18|46913.
19:32:19|46916.25
19:32:21|46916.25
19:32:22|46916.25
19:32:24|46918.
19:32:24|46918.
19:32:25|46918.
19:32:26|46918.
19:32:27|46918.
19:32:29|46918.41
19:32:30|46923.
19:32:30|46927.
19:32:32|46927.76
19:32:32|46927.76
19:32:34|46928.81
19:32:35|46929.8
19:32:36|46933.97
19:32:37|46933.97
19:32:38|46933.97
19:32:39|46933.97
19:32:40|46933.97
19:32:41|46934.99
19:32:42|46934.99
19:32:43|46934.99
19:32:44|46923.01
19:32:45|46930.15
19:32:47|46923.
19:32:47|46921.99
19:32:48|46908.08
19:32:49|46908.08
19:32:51|46909.3
19:32:52|46909.3
19:32:52|46916.11
19:32:54|46925.47
19:32:55|46929.54
19:32:55|46929.54
19:32:56|46923.24
19:32:58|46923.24
19:32:59|46923.24
19:32:59|46917.01
19:33:01|46925.47
19:33:02|46925.47
19:33:02|46917.44
19:33:03|46917.44
19:33:05|46925.46
19:33:06|46920.89
19:33:07|46917.
19:33:08|46910.
19:33:09|46910.
19:33:10|46910.
19:33:11|46910.
19:33:12|46910.
19:33:13|46910.
19:33:14|46907.
19:33:15|46903.
19:33:16|46897.
19:33:17|46890.
19:33:18|46890.
19:33:19|46890.
19:33:20|46890.53
19:33:22|46885.
19:33:23|46873.
19:33:25|46860.27
19:33:25|46864.99
19:33:26|46865.
19:33:27|46865.
19:33:29|46877.
19:33:29|46883.
19:33:30|46883.
19:33:31|46886.99
19:33:33|46875.32
19:33:34|46873.13
19:33:35|46882.36
19:33:36|46890.
19:33:36|46907.
19:33:38|46907.
19:33:39|46907.
19:33:39|46907.
19:33:41|46907.
19:33:42|46909.99
19:33:44|46903.15
19:33:45|46933.
19:33:45|46933.02
19:33:46|46933.02
19:33:47|46934.98
19:33:48|46934.98
19:33:49|46934.98
19:33:51|46934.98
19:33:52|46923.
19:33:52|46923.
19:33:53|46922.98
19:33:54|46913.
19:33:56|46913.
19:33:56|46910.
19:33:58|46909.98
19:33:59|46909.98
19:34:00|46909.98
19:34:01|46887.
19:34:02|46885.01
19:34:03|46892.71
19:34:04|46892.72
19:34:05|46910.
19:34:06|46910.
19:34:07|46910.
19:34:07|46910.01
19:34:09|46910.01
19:34:10|46917.
19:34:11|46917.
19:34:12|46917.44
19:34:13|46917.11
19:34:14|46917.11
19:34:15|46922.99
19:34:16|46930.
19:34:17|46946.86
19:34:18|46946.86
19:34:19|46946.86
19:34:20|46946.85
19:34:21|46946.85
19:34:22|46946.85
19:34:24|46946.85
19:34:24|46940.84
19:34:26|46936.16
19:34:26|46931.48
19:34:28|46934.01
19:34:28|46942.87
19:34:29|46937.97
19:34:30|46937.97
19:34:32|46939.5
19:34:33|46934.46
19:34:34|46939.49
19:34:35|46939.49
19:34:36|46939.49
19:34:37|46939.49
19:34:38|46933.76
19:34:39|46933.76
19:34:40|46933.76
19:34:41|46927.01
19:34:42|46939.48
19:34:43|46939.48
19:34:44|46939.48
19:34:45|46939.48
19:34:46|46939.48
19:34:48|46939.48
19:34:48|46943.
19:34:49|46943.
19:34:51|46943.
19:34:51|46943.
19:34:52|46943.
19:34:53|46943.
19:34:55|46943.
19:34:55|46943.
19:34:57|46943.
19:34:57|46946.85
19:34:59|46946.85
19:34:59|46946.85
19:35:00|46946.85
19:35:01|46929.04
19:35:02|46939.51
19:35:03|46939.51
19:35:04|46939.51
19:35:05|46939.51
19:35:06|46939.28
19:35:07|46934.17
19:35:08|46934.17
19:35:10|46940.84
19:35:11|46940.84
19:35:11|46940.84
19:35:12|46939.29
19:35:13|46939.29
19:35:15|46939.29
19:35:16|46939.29
19:35:17|46944.18
19:35:18|46944.18
19:35:18|46936.16
19:35:19|46936.16
19:35:21|46931.48
19:35:22|46923.
19:35:22|46923.
19:35:23|46923.
19:35:26|46923.
19:35:26|46923.
19:35:27|46923.
19:35:28|46923.
19:35:29|46924.01
19:35:30|46924.01
19:35:32|46934.17
19:35:33|46934.01
19:35:34|46934.01
19:35:35|46934.01
19:35:37|46931.99
19:35:38|46922.12
19:35:38|46922.12
19:35:39|46922.12
19:35:40|46922.12
19:35:41|46906.43
19:35:42|46906.43
19:35:43|46906.43
19:35:45|46901.94
19:35:45|46893.
19:35:46|46893.
19:35:47|46890.01
19:35:48|46890.01
19:35:49|46902.09
19:35:51|46903.
19:35:52|46911.43
19:35:53|46917.
19:35:53|46917.
19:35:54|46917.
19:35:55|46922.98
19:35:57|46917.72
19:35:57|46917.72
19:35:59|46923.
19:36:00|46923.02
19:36:00|46930.
19:36:02|46930.
19:36:02|46930.
19:36:03|46933.
19:36:04|46933.
19:36:05|46934.12
19:36:06|46934.12
19:36:08|46934.12
19:36:08|46929.99
19:36:09|46923.
19:36:10|46922.7
19:36:11|46922.7
19:36:13|46922.7
19:36:13|46922.7
19:36:15|46922.7
19:36:15|46922.7
19:36:17|46922.69
19:36:17|46922.69
19:36:18|46913.
19:36:19|46910.
19:36:20|46909.98
19:36:21|46907.
19:36:22|46890.01
19:36:23|46890.01
19:36:26|46893.
19:36:27|46892.99
19:36:28|46892.99
19:36:29|46892.99
19:36:30|46892.99
19:36:31|46892.99
19:36:32|46892.99
19:36:33|46892.99
19:36:34|46892.99
19:36:35|46902.07
19:36:36|46902.07
19:36:37|46902.07
19:36:38|46902.07
19:36:39|46902.07
19:36:40|46902.07
19:36:41|46902.07
19:36:41|46902.07
19:36:43|46902.07
19:36:43|46902.07
19:36:44|46902.08
19:36:45|46902.08
19:36:47|46902.08
19:36:48|46902.08
19:36:49|46902.08
19:36:50|46902.08
19:36:51|46902.08
19:36:52|46902.08
19:36:53|46890.39
19:36:54|46890.39
19:36:55|46890.39
19:36:56|46892.02
19:36:58|46892.02
19:36:58|46892.02
19:36:59|46892.02
19:37:01|46895.28
19:37:01|46903.
19:37:02|46917.
19:37:03|46917.
19:37:04|46917.
19:37:05|46922.98
19:37:06|46913.76
19:37:07|46913.76
19:37:09|46913.76
19:37:10|46913.76
19:37:10|46913.76
19:37:11|46912.76
19:37:13|46911.55
19:37:14|46911.55
19:37:15|46911.55
19:37:16|46911.55
19:37:17|46911.55
19:37:18|46917.44
19:37:19|46911.54
19:37:20|46911.54
19:37:21|46911.54
19:37:22|46907.01
19:37:23|46907.01
19:37:24|46907.01
19:37:25|46923.
19:37:26|46930.
19:37:27|46933.
19:37:29|46933.
19:37:30|46936.99
19:37:31|46936.99
19:37:32|46923.19
19:37:33|46923.19
19:37:34|46923.19
19:37:35|46923.19
19:37:36|46923.19
19:37:38|46946.55
19:37:39|46946.86
19:37:40|46946.99
19:37:41|46946.99
19:37:42|46946.99
19:37:43|46946.99
19:37:44|46946.99
19:37:45|46946.99
19:37:45|46946.99
19:37:46|46946.99
19:37:47|46936.99
19:37:48|46933.
19:37:50|46933.
19:37:51|46933.
19:37:51|46942.99
19:37:52|46942.99
19:37:54|46942.99
19:37:55|46942.99
19:37:56|46942.99
19:37:57|46937.3
19:37:57|46937.3
19:37:59|46937.3
19:38:00|46937.3
19:38:01|46937.3
19:38:02|46937.3
19:38:03|46937.3
19:38:03|46937.3
19:38:05|46927.
19:38:05|46923.
19:38:07|46917.94
19:38:08|46917.94
19:38:09|46917.94
19:38:10|46917.94
19:38:11|46917.94
19:38:12|46930.15
19:38:14|46937.
19:38:15|46943.
19:38:15|46946.99
19:38:16|46946.99
19:38:18|46946.99
19:38:18|46933.
19:38:19|46933.
19:38:20|46933.
19:38:22|46927.
19:38:22|46918.08
19:38:23|46933.13
19:38:24|46923.02
19:38:25|46923.
19:38:26|46923.
19:38:28|46923.
19:38:30|46923.
19:38:31|46923.
19:38:32|46923.
19:38:33|46923.
19:38:34|46923.
19:38:35|46917.7
19:38:37|46917.7
19:38:38|46917.7
19:38:38|46917.7
19:38:40|46917.7
19:38:41|46917.7
19:38:42|46917.7
19:38:43|46917.7
19:38:45|46910.
19:38:45|46910.
19:38:46|46911.91
19:38:48|46927.
19:38:49|46927.
19:38:50|46927.
19:38:50|46927.
19:38:52|46927.
19:38:53|46927.
19:38:54|46927.
19:38:54|46927.
19:38:55|46917.
19:38:56|46917.
19:38:58|46917.
19:38:58|46917.
19:38:59|46917.
19:39:00|46917.
19:39:01|46917.
19:39:02|46917.
19:39:03|46917.
19:39:04|46917.
19:39:06|46913.
19:39:07|46908.
19:39:07|46908.
19:39:08|46908.
19:39:10|46908.
19:39:10|46908.
19:39:11|46908.
19:39:12|46908.
19:39:14|46908.
19:39:15|46907.01
19:39:16|46903.48
19:39:17|46902.53
19:39:18|46902.54
19:39:18|46902.54
19:39:20|46902.54
19:39:21|46900.12
19:39:21|46900.8
19:39:22|46890.01
19:39:23|46890.01
19:39:25|46890.01
19:39:25|46887.
19:39:27|46880.01
19:39:29|46880.01
19:39:29|46880.01
19:39:30|46880.
19:39:32|46870.64
19:39:32|46856.53
19:39:33|46856.53
19:39:34|46856.53
19:39:36|46856.53
19:39:37|46862.86
19:39:38|46855.01
19:39:40|46842.22
19:39:40|46844.8
19:39:41|46853.02
19:39:43|46856.99
19:39:43|46856.99
19:39:44|46856.99
19:39:46|46857.
19:39:47|46863.
19:39:48|46870.
19:39:49|46830.
19:39:49|46830.
19:39:50|46831.34
19:39:52|46831.33
19:39:53|46833.
19:39:53|46846.99
19:39:54|46846.99
19:39:55|46833.
19:39:57|46833.
19:39:58|46832.01
19:39:59|46837.75
19:40:00|46837.75
19:40:01|46828.74
19:40:03|46819.16
19:40:03|46819.16
19:40:04|46819.16
19:40:05|46809.76
19:40:06|46807.02
19:40:07|46797.01
19:40:09|46797.01
19:40:09|46796.14
19:40:11|46796.14
19:40:11|46796.14
19:40:13|46796.14
19:40:13|46796.14
19:40:14|46796.14
19:40:16|46796.14
19:40:16|46784.25
19:40:17|46800.
19:40:18|46816.99
19:40:19|46830.
19:40:20|46835.
19:40:21|46835.
19:40:22|46836.99
19:40:23|46836.99
19:40:24|46823.
19:40:25|46821.29
19:40:26|46813.
19:40:27|46813.
19:40:29|46805.13
19:40:29|46821.17
19:40:31|46821.17
19:40:32|46812.99
19:40:32|46812.99
19:40:34|46812.99
19:40:34|46821.16
19:40:36|46821.16
19:40:37|46830.
19:40:39|46830.
19:40:39|46829.99
19:40:40|46819.14
19:40:41|46833.
19:40:42|46833.
19:40:43|46842.22
19:40:45|46842.22
19:40:46|46842.22
19:40:46|46842.22
19:40:47|46842.22
19:40:48|46842.23
19:40:49|46842.23
19:40:51|46842.23
19:40:51|46842.23
19:40:53|46841.76
19:40:54|46841.76
19:40:54|46833.12
19:40:55|46833.11
19:40:56|46833.11
19:40:57|46833.11
19:40:59|46833.11
19:40:59|46831.87
19:41:00|46833.2
19:41:01|46833.2
19:41:02|46833.2
19:41:04|46823.84
19:41:05|46823.85
19:41:06|46823.85
19:41:06|46822.99
19:41:08|46822.99
19:41:09|46822.98
19:41:10|46822.98
19:41:10|46830.92
19:41:12|46831.99
19:41:13|46831.99
19:41:14|46833.
19:41:15|46833.
19:41:16|46833.
19:41:17|46834.83
19:41:18|46834.83
19:41:19|46834.83
19:41:20|46834.83
19:41:21|46834.83
19:41:22|46834.83
19:41:23|46834.83
19:41:24|46834.83
19:41:25|46834.83
19:41:26|46823.
19:41:27|46810.
19:41:28|46808.47
19:41:29|46812.99
19:41:30|46812.99
19:41:33|46809.65
19:41:34|46831.92
19:41:35|46831.92
19:41:36|46831.92
19:41:36|46831.92
19:41:38|46834.1
19:41:39|46834.1
19:41:40|46834.1
19:41:41|46834.1
19:41:43|46836.99
19:41:44|46836.99
19:41:44|46836.99
19:41:46|46837.
19:41:47|46837.
19:41:48|46837.
19:41:48|46837.
19:41:49|46837.
19:41:50|46837.
19:41:51|46837.
19:41:52|46842.21
19:41:54|46842.21
19:41:55|46842.21
19:41:56|46833.88
19:41:57|46833.88
19:41:58|46833.88
19:41:59|46842.21
19:42:00|46842.21
19:42:01|46842.21
19:42:02|46842.21
19:42:03|46842.21
19:42:04|46833.87
19:42:05|46833.87
19:42:06|46827.01
19:42:07|46827.01
19:42:09|46828.52
19:42:09|46827.13
19:42:10|46831.86
19:42:11|46831.86
19:42:12|46831.86
19:42:13|46831.86
19:42:14|46827.01
19:42:15|46827.01
19:42:16|46827.01
19:42:17|46827.01
19:42:18|46827.01
19:42:19|46827.01
19:42:20|46827.01
19:42:21|46827.01
19:42:22|46827.01
19:42:23|46843.
19:42:25|46850.
19:42:25|46855.
19:42:26|46855.
19:42:28|46855.
19:42:28|46859.99
19:42:29|46862.99
19:42:30|46862.99
19:42:31|46847.24
19:42:33|46842.98
19:42:33|46842.98
19:42:34|46848.01
19:42:36|46848.01
19:42:36|46848.01
19:42:38|46848.01
19:42:39|46842.56
19:42:40|46842.56
19:42:40|46842.56
19:42:42|46842.38
19:42:42|46856.89
19:42:44|46856.89
19:42:45|46856.99
19:42:46|46851.92
19:42:47|46851.92
19:42:48|46851.9
19:42:49|46851.9
19:42:50|46851.9
19:42:51|46863.
19:42:52|46863.
19:42:53|46863.
19:42:53|46863.
19:42:54|46865.
19:42:56|46870.2
19:42:57|46875.
19:42:57|46875.
19:42:59|46890.
19:43:00|46890.
19:43:00|46900.
19:43:01|46903.81
19:43:03|46903.81
19:43:04|46894.04
19:43:05|46894.04
19:43:06|46894.03
19:43:06|46894.03
19:43:08|46894.03
19:43:09|46894.03
19:43:10|46894.03
19:43:11|46894.03
19:43:12|46894.03
19:43:13|46900.
19:43:14|46900.
19:43:15|46900.
19:43:16|46900.
19:43:17|46900.
19:43:18|46900.
19:43:19|46900.
19:43:20|46900.
19:43:21|46900.
19:43:22|46900.
19:43:23|46894.03
19:43:24|46894.03
19:43:25|46913.23
19:43:26|46913.23
19:43:27|46914.67
19:43:28|46914.67
19:43:29|46914.67
19:43:30|46914.98
19:43:31|46914.98
19:43:33|46911.99
19:43:34|46911.99
19:43:35|46907.42
19:43:37|46903.01
19:43:38|46903.01
19:43:39|46911.42
19:43:40|46911.42
19:43:42|46911.42
19:43:43|46911.42
19:43:43|46911.42
19:43:44|46911.42
19:43:46|46911.42
19:43:47|46909.97
19:43:48|46906.13
19:43:48|46906.13
19:43:49|46909.98
19:43:50|46909.98
19:43:51|46909.98
19:43:53|46909.98
19:43:53|46909.98
19:43:55|46909.98
19:43:55|46909.98
19:43:56|46903.41
19:43:57|46903.41
19:43:59|46903.41
19:43:59|46909.34
19:44:01|46909.34
19:44:01|46903.01
19:44:03|46903.01
19:44:04|46918.41
19:44:05|46921.09
19:44:06|46921.09
19:44:07|46926.75
19:44:08|46926.99
19:44:09|46926.99
19:44:10|46926.99
19:44:11|46926.99
19:44:12|46921.2
19:44:13|46921.2
19:44:14|46913.01
19:44:15|46913.01
19:44:16|46913.01
19:44:17|46920.79
19:44:18|46920.79
19:44:19|46920.79
19:44:20|46920.79
19:44:21|46924.96
19:44:22|46924.96
19:44:23|46924.96
19:44:24|46924.96
19:44:25|46924.96
19:44:26|46924.96
19:44:27|46924.96
19:44:28|46924.96
19:44:29|46924.96
19:44:30|46924.96
19:44:31|46913.01
19:44:32|46916.01
19:44:34|46916.01
19:44:35|46916.01
19:44:37|46916.01
19:44:38|46920.79
19:44:38|46920.79
19:44:40|46920.79
19:44:41|46925.99
19:44:41|46925.99
19:44:43|46925.99
19:44:44|46925.99
19:44:45|46925.99
19:44:46|46925.99
19:44:47|46925.99
19:44:48|46925.99
19:44:49|46925.99
19:44:50|46925.99
19:44:50|46925.99
19:44:51|46925.99
19:44:53|46925.99
19:44:54|46925.99
19:44:55|46925.99
19:44:56|46925.99
19:44:57|46925.99
19:44:58|46925.99
19:44:59|46925.99
19:45:00|46925.99
19:45:01|46913.
19:45:02|46913.
19:45:03|46912.89
19:45:04|46912.89
19:45:05|46925.47
19:45:06|46925.47
19:45:07|46925.47
19:45:08|46928.57
19:45:09|46939.8
19:45:10|46939.8
19:45:11|46941.17
19:45:12|46941.17
19:45:13|46941.17
19:45:14|46941.17
19:45:15|46941.17
19:45:16|46941.17
19:45:17|46941.17
19:45:18|46947.
19:45:19|46950.
19:45:20|46950.
19:45:21|46949.99
19:45:22|46949.99
19:45:23|46940.12
19:45:24|46940.12
19:45:25|46949.78
19:45:26|46949.78
19:45:27|46950.38
19:45:28|46954.94
19:45:30|46955.
19:45:31|46955.
19:45:32|46955.
19:45:33|46943.88
19:45:34|46943.88
19:45:36|46943.88
19:45:37|46937.55
19:45:38|46937.55
19:45:39|46953.
19:45:40|46957.6
19:45:41|46957.6
19:45:42|46957.6
19:45:43|46965.
19:45:44|46965.
19:45:45|46967.
19:45:46|46976.99
19:45:47|46976.99
19:45:48|46976.99
19:45:49|46976.99
19:45:50|46976.99
19:45:51|46976.99
19:45:52|46976.99
19:45:53|46976.99
19:45:54|46976.99
19:45:55|46963.
19:45:56|46949.12
19:45:57|46949.12
19:45:58|46949.12
19:45:59|46949.12
19:46:00|46949.12
19:46:01|46948.22
19:46:02|46948.22
19:46:04|46937.
19:46:05|46937.
19:46:06|46937.
19:46:06|46933.01
19:46:07|46927.54
19:46:08|46927.54
19:46:09|46927.54
19:46:11|46927.54
19:46:12|46927.01
19:46:13|46927.01
19:46:14|46948.1
19:46:15|46948.1
19:46:15|46948.1
19:46:17|46948.1
19:46:18|46948.1
19:46:19|46948.1
19:46:19|46948.1
19:46:20|46948.1
19:46:22|46948.1
19:46:23|46940.13
19:46:23|46940.13
19:46:25|46953.
19:46:25|46953.
19:46:27|46959.99
19:46:28|46959.99
19:46:28|46959.99
19:46:30|46959.99
19:46:31|46959.99
19:46:32|46959.99
19:46:33|46959.99
19:46:34|46951.05
19:46:35|46951.05
19:46:36|46947.01
19:46:37|46947.01
19:46:38|46958.07
19:46:38|46958.23
19:46:39|46963.
19:46:41|46963.
19:46:42|46963.
19:46:43|46963.
19:46:44|46963.
19:46:45|46963.
19:46:46|46963.
19:46:47|46963.
19:46:48|46964.99
19:46:49|46964.99
19:46:50|46964.99
19:46:51|46964.99
19:46:52|46960.13
19:46:53|46960.13
19:46:54|46960.13
19:46:55|46960.13
19:46:56|46960.13
19:46:57|46960.13
19:46:58|46960.13
19:46:59|46960.13
19:47:00|46960.74
19:47:01|46960.74
19:47:02|46960.74
19:47:04|46960.74
19:47:04|46960.74
19:47:06|46969.42
19:47:06|46969.42
19:47:07|46969.42
19:47:08|46969.42
19:47:09|46969.42
19:47:10|46969.42
19:47:11|46970.
19:47:12|46970.
19:47:13|46970.
19:47:14|46970.
19:47:16|46970.
19:47:16|46970.
19:47:17|46970.
19:47:19|46970.
19:47:19|46970.
19:47:20|46970.
19:47:21|46975.02
19:47:22|46975.02
19:47:23|46975.02
19:47:25|46975.02
19:47:25|46978.
19:47:26|46978.
19:47:28|46978.
19:47:28|46990.
19:47:29|46990.
19:47:30|46990.
19:47:31|46984.01
19:47:32|46984.01
19:47:34|46990.36
19:47:34|46992.63
19:47:36|46993.39
19:47:37|46994.99
19:47:38|46995.
19:47:38|46995.
19:47:40|46995.
19:47:42|46994.99
19:47:43|46994.99
19:47:43|46994.99
19:47:44|46994.99
19:47:45|46987.52
19:47:47|46987.52
19:47:48|46983.
19:47:49|46983.
19:47:50|46982.99
19:47:51|46982.99
19:47:52|46982.99
19:47:53|46982.99
19:47:54|46982.99
19:47:55|46982.99
19:47:56|46982.99
19:47:57|46982.99
19:47:58|46982.99
19:47:59|46982.99
19:48:00|46982.99
19:48:01|46990.99
19:48:02|46992.38
19:48:03|46997.
19:48:04|46997.
19:48:05|46997.
19:48:06|46998.99
19:48:07|46998.99
19:48:08|46998.99
19:48:09|46998.99
19:48:10|46998.99
19:48:11|46998.99
19:48:12|46998.99
19:48:13|46998.99
19:48:14|46998.99
19:48:15|46998.99
19:48:16|46998.99
19:48:17|46998.99
19:48:18|46998.99
19:48:19|46998.99
19:48:20|46998.99
19:48:21|46998.99
19:48:22|46998.99
19:48:23|47000.1
19:48:24|47000.1
19:48:25|47003.
19:48:26|47003.
19:48:27|47003.
19:48:28|47003.
19:48:29|47003.
19:48:30|47003.
19:48:31|47003.
19:48:32|47004.99
19:48:33|47004.99
19:48:34|47004.99
19:48:35|47004.99
19:48:36|47006.57
19:48:38|47006.57
19:48:39|47006.57
19:48:40|47006.57
19:48:41|47006.57
19:48:42|47006.57
19:48:43|47006.57
19:48:44|47006.57
19:48:45|47006.57
19:48:45|47006.56
19:48:47|47006.56
19:48:48|47006.56
19:48:49|47006.56
19:48:50|46999.12
19:48:50|47004.23
19:48:52|47004.23
19:48:52|47004.23
19:48:54|47004.23
19:48:55|46999.24
19:48:55|46999.24
19:48:56|46999.24
19:48:58|46999.24
19:48:59|47004.22
19:48:59|47007.
19:49:01|47007.
19:49:02|47007.
19:49:02|47007.
19:49:05|47007.
19:49:06|47007.
19:49:07|47007.
19:49:07|47007.
19:49:08|47007.
19:49:10|47007.
19:49:10|47007.
19:49:11|47007.
19:49:12|47007.
19:49:13|47009.96
19:49:15|47009.96
19:49:16|47009.96
19:49:16|47005.7
19:49:17|47005.7
19:49:19|47005.7
19:49:20|47005.7
19:49:21|47005.7
19:49:22|47005.7
19:49:23|47005.7
19:49:24|47005.7
19:49:25|47005.7
19:49:26|47005.7
19:49:26|47001.68
19:49:28|47001.68
19:49:29|47001.68
19:49:29|47001.68
19:49:31|47001.68
19:49:31|46995.95
19:49:32|46993.01
19:49:33|46978.42
19:49:35|46978.42
19:49:36|46978.42
19:49:37|46978.42
19:49:39|46978.42
19:49:39|46978.42
19:49:40|46974.72
19:49:41|46969.99
19:49:42|46969.99
19:49:43|46969.99
19:49:44|46967.01
19:49:46|46977.15
19:49:47|46977.15
19:49:48|46977.15
19:49:48|46983.
19:49:49|46983.
19:49:50|46990.
19:49:52|46990.
19:49:54|46993.
19:49:54|46993.
19:49:55|46993.
19:49:57|46993.
19:49:57|46993.
19:49:59|46993.
19:49:59|46996.99
19:50:01|46996.99
19:50:01|46995.67
19:50:02|46995.67
19:50:03|46995.67
19:50:04|46995.67
19:50:05|46995.67
19:50:06|46995.67
19:50:07|46995.67
19:50:08|46983.
19:50:10|46982.98
19:50:10|46973.
19:50:11|46972.99
19:50:13|46976.13
19:50:13|46976.13
19:50:14|46976.13
19:50:15|46970.
19:50:17|46970.
19:50:17|46987.
19:50:18|46987.
19:50:19|46987.
19:50:20|46987.
19:50:22|46987.
19:50:22|46987.
19:50:24|46993.
19:50:24|46993.
19:50:25|46993.
19:50:26|46993.
19:50:28|46994.98
19:50:28|46994.98
19:50:29|46982.99
19:50:30|46982.99
19:50:31|46982.99
19:50:32|46982.99
19:50:33|46981.91
19:50:34|46986.31
19:50:35|46986.31
19:50:36|46986.31
19:50:38|46986.31
19:50:39|46986.31
19:50:41|46986.31
19:50:42|46986.31
19:50:43|46986.31
19:50:44|46986.31
19:50:46|46986.31
19:50:46|46986.31
19:50:47|46986.31
19:50:49|46986.31
19:50:50|46986.31
19:50:51|46986.31
19:50:51|46986.31
19:50:52|46986.31
19:50:54|46986.31
19:50:55|46979.45
19:50:55|46970.01
19:50:57|46970.01
19:50:58|46970.01
19:50:59|46970.
19:51:00|46970.
19:51:01|46970.
19:51:02|46970.
19:51:03|46970.
19:51:04|46970.
19:51:05|46963.
19:51:06|46963.
19:51:07|46963.
19:51:08|46957.
19:51:09|46953.
19:51:10|46948.22
19:51:11|46943.
19:51:12|46942.22
19:51:13|46942.22
19:51:14|46942.22
19:51:15|46942.22
19:51:16|46962.91
19:51:17|46956.
19:51:18|46956.
19:51:19|46956.
19:51:20|46956.
19:51:21|46956.
19:51:22|46956.
19:51:23|46956.
19:51:24|46956.
19:51:25|46956.
19:51:26|46952.19
19:51:27|46955.97
19:51:28|46955.97
19:51:29|46955.97
19:51:30|46962.65
19:51:31|46962.65
19:51:32|46962.65
19:51:33|46962.65
19:51:34|46962.65
19:51:35|46962.65
19:51:36|46972.27
19:51:37|46972.27
19:51:38|46979.46
19:51:39|46979.46
19:51:41|46979.46
19:51:41|46979.46
19:51:43|46979.46
19:51:44|46979.46
19:51:45|46985.
19:51:46|46985.
19:51:47|46985.
19:51:48|46985.
19:51:49|46985.
19:51:50|46984.99
19:51:51|46984.99
19:51:52|46984.99
19:51:54|46984.99
19:51:54|46974.91
19:51:55|46974.91
19:51:57|46974.91
19:51:58|46974.91
19:51:58|46974.91
19:52:00|46985.
19:52:01|46985.
19:52:02|46985.
19:52:03|46985.
19:52:03|46985.
19:52:05|46985.
19:52:06|46985.
19:52:06|46985.
19:52:08|46985.
19:52:08|46985.
19:52:09|46985.
19:52:11|46985.
19:52:12|46985.
19:52:13|46985.
19:52:14|46985.
19:52:14|46985.
19:52:15|46985.
19:52:17|46985.
19:52:18|46985.
19:52:19|46975.05
19:52:20|46975.05
19:52:21|46975.05
19:52:22|46973.01
19:52:23|46973.01
19:52:24|46973.01
19:52:25|46973.01
19:52:26|46980.
19:52:27|46980.
19:52:28|46980.
19:52:29|46980.
19:52:30|46980.
19:52:31|46980.
19:52:32|46980.
19:52:33|46980.
19:52:34|46980.
19:52:35|46980.
19:52:36|46980.
19:52:37|46980.
19:52:38|46980.12
19:52:39|46980.12
19:52:41|46980.12
19:52:43|46984.99
19:52:44|46984.99
19:52:45|46984.99
19:52:46|46995.
19:52:47|46995.
19:52:48|46995.
19:52:49|46995.
19:52:50|46995.
19:52:51|46996.13
19:52:52|46996.13
19:52:53|46996.13
19:52:53|46996.13
19:52:56|46996.13
19:52:56|46996.13
19:52:57|46996.13
19:52:58|46993.13
19:52:59|46993.13
19:53:01|46993.13
19:53:02|46993.12
19:53:02|46993.12
19:53:04|46993.12
19:53:05|46993.12
19:53:05|46993.12
19:53:07|46993.12
19:53:07|46983.16
19:53:08|46983.16
19:53:10|46983.16
19:53:11|46987.53
19:53:12|46987.53
19:53:12|46987.53
19:53:13|47001.22
19:53:14|47003.
19:53:15|47003.
19:53:16|47003.
19:53:17|47003.
19:53:19|47003.
19:53:20|47003.
19:53:20|47010.
19:53:22|47010.
19:53:23|47010.
19:53:23|47010.
19:53:24|47010.
19:53:26|47010.
19:53:27|47011.56
19:53:28|47012.95
19:53:29|47012.95
19:53:30|47012.95
19:53:31|47012.95
19:53:32|47010.11
19:53:34|47010.11
19:53:34|47010.11
19:53:35|47001.68
19:53:36|47001.68
19:53:38|47003.12
19:53:38|47047.
19:53:40|47047.89
19:53:40|47054.99
19:53:42|47056.
19:53:43|47056.
19:53:45|47056.26
19:53:46|47056.26
19:53:46|47051.
19:53:47|47051.
19:53:49|47070.41
19:53:49|47073.3
19:53:51|47073.84
19:53:51|47061.59
19:53:53|47053.
19:53:53|47052.98
19:53:55|47052.98
19:53:56|47052.98
19:53:57|47047.
19:53:58|47047.
19:53:59|47047.
19:53:59|47048.47
19:54:01|47048.47
19:54:02|47051.83
19:54:03|47056.99
19:54:03|47056.99
19:54:05|47056.99
19:54:06|47055.
19:54:06|47057.
19:54:08|47057.
19:54:09|47057.
19:54:10|47057.
19:54:11|47057.
19:54:12|47057.
19:54:13|47057.
19:54:14|47057.
19:54:14|47063.
19:54:15|47065.
19:54:17|47073.14
19:54:18|47078.87
19:54:19|47074.3
19:54:20|47074.3
19:54:21|47079.9
19:54:22|47095.
19:54:23|47096.99
19:54:24|47097.
19:54:25|47099.
19:54:26|47098.
19:54:27|47099.
19:54:28|47095.99
19:54:29|47095.99
19:54:30|47087.01
19:54:31|47081.24
19:54:32|47080.11
19:54:33|47073.
19:54:34|47073.
19:54:35|47073.
19:54:36|47073.
19:54:37|47071.2
19:54:38|47071.2
19:54:39|47071.2
19:54:40|47063.
19:54:41|47063.
19:54:42|47063.
19:54:43|47063.
19:54:44|47063.
19:54:45|47100.
19:54:46|47105.88
19:54:47|47106.46
19:54:48|47106.46
19:54:49|47103.
19:54:51|47095.28
19:54:52|47095.28
19:54:53|47081.34
19:54:54|47081.34
19:54:55|47081.34
19:54:56|47081.34
19:54:57|47081.34
19:54:58|47081.33
19:54:59|47081.33
19:55:00|47088.
19:55:01|47093.
19:55:02|47093.
19:55:03|47093.51
19:55:04|47093.51
19:55:05|47093.51
19:55:06|47093.94
19:55:07|47093.94
19:55:08|47093.94
19:55:09|47093.94
19:55:10|47093.94
19:55:11|47096.99
19:55:12|47092.41
19:55:13|47096.99
19:55:14|47096.99
19:55:15|47099.11
19:55:16|47099.11
19:55:17|47099.11
19:55:18|47099.11
19:55:19|47099.11
19:55:20|47100.
19:55:21|47100.
19:55:22|47103.
19:55:23|47103.
19:55:24|47106.7
19:55:25|47106.7
19:55:26|47106.7
19:55:27|47096.76
19:55:28|47103.
19:55:29|47099.36
19:55:30|47099.36
19:55:31|47096.91
19:55:32|47096.91
19:55:33|47096.91
19:55:34|47096.91
19:55:35|47096.91
19:55:36|47094.82
19:55:37|47094.82
19:55:38|47094.82
19:55:39|47100.43
19:55:40|47100.43
19:55:41|47100.43
19:55:42|47100.43
19:55:44|47093.
19:55:45|47093.
19:55:47|47098.63
19:55:48|47098.63
19:55:48|47098.63
19:55:50|47098.63
19:55:50|47098.63
19:55:52|47103.
19:55:53|47103.
19:55:53|47106.82
19:55:54|47106.82
19:55:56|47106.82
19:55:57|47106.82
19:55:57|47106.82
19:55:59|47107.05
19:56:01|47107.05
19:56:02|47107.05
19:56:03|47107.05
19:56:03|47111.1
19:56:04|47111.1
19:56:06|47111.1
19:56:07|47112.99
19:56:08|47112.99
19:56:08|47116.25
19:56:10|47125.09
19:56:11|47125.09
19:56:11|47143.
19:56:12|47137.4
19:56:15|47144.98
19:56:15|47137.4
19:56:16|47140.77
19:56:17|47140.77
19:56:18|47140.77
19:56:20|47133.
19:56:21|47128.03
19:56:22|47123.
19:56:23|47123.
19:56:24|47123.
19:56:25|47123.
19:56:26|47123.
19:56:27|47123.
19:56:28|47123.
19:56:29|47114.
19:56:30|47095.
19:56:31|47095.
19:56:32|47095.
19:56:33|47095.01
19:56:34|47095.01
19:56:35|47093.
19:56:36|47092.99
19:56:37|47117.87
19:56:38|47117.87
19:56:40|47124.
19:56:41|47124.
19:56:42|47129.99
19:56:43|47129.99
19:56:44|47129.99
19:56:45|47129.99
19:56:47|47129.99
19:56:48|47117.61
19:56:49|47137.
19:56:50|47140.
19:56:52|47150.
19:56:52|47150.
19:56:54|47149.99
19:56:54|47145.12
19:56:55|47142.08
19:56:57|47142.08
19:56:58|47142.08
19:56:58|47137.
19:57:00|47129.98
19:57:03|47127.01
19:57:04|47122.98
19:57:04|47122.98
19:57:06|47113.
19:57:07|47112.98
19:57:08|47112.98
19:57:09|47107.
19:57:10|47112.67
19:57:11|47122.02
19:57:12|47130.
19:57:13|47131.03
19:57:14|47130.92
19:57:15|47130.92
19:57:16|47127.11
19:57:17|47127.11
19:57:18|47127.11
19:57:19|47117.
19:57:20|47117.
19:57:21|47117.
19:57:22|47117.
19:57:23|47117.
19:57:24|47117.
19:57:25|47117.
19:57:26|47117.
19:57:27|47126.71
19:57:28|47126.71
19:57:29|47126.71
19:57:30|47127.12
19:57:31|47127.12
19:57:32|47127.12
19:57:33|47127.
19:57:34|47127.
19:57:35|47127.
19:57:36|47127.
19:57:37|47113.
19:57:38|47109.98
19:57:39|47109.98
19:57:40|47109.98
19:57:41|47109.98
19:57:42|47112.67
19:57:43|47113.31
19:57:44|47113.31
19:57:45|47109.86
19:57:46|47109.86
19:57:47|47109.86
19:57:48|47105.
19:57:49|47096.26
19:57:50|47096.26
19:57:51|47096.26
19:57:52|47096.26
19:57:53|47080.
19:57:54|47080.
19:57:56|47080.
19:57:56|47079.97
19:57:57|47070.
19:57:59|47070.
19:58:00|47067.12
19:58:00|47067.12
19:58:02|47078.68
19:58:02|47090.
19:58:04|47090.
19:58:05|47090.
19:58:05|47090.
19:58:06|47090.
19:58:08|47090.93
19:58:09|47090.93
19:58:10|47090.93
19:58:10|47090.93
19:58:11|47090.93
19:58:12|47090.93
19:58:13|47090.93
19:58:15|47090.93
19:58:15|47079.61
19:58:17|47079.61
19:58:18|47079.61
19:58:18|47079.61
19:58:20|47079.61
19:58:20|47085.
19:58:21|47085.
19:58:23|47097.
19:58:23|47103.
19:58:24|47104.99
19:58:25|47104.99
19:58:27|47104.99
19:58:27|47104.99
19:58:28|47104.99
19:58:29|47104.99
19:58:30|47100.1
19:58:32|47100.1
19:58:32|47100.1
19:58:33|47100.1
19:58:34|47100.1
19:58:35|47100.1
19:58:36|47100.1
19:58:37|47100.1
19:58:38|47096.58
19:58:40|47096.58
19:58:40|47096.58
19:58:42|47096.58
19:58:42|47096.58
19:58:44|47096.58
19:58:44|47092.98
19:58:46|47087.
19:58:47|47083.
19:58:48|47083.
19:58:49|47083.
19:58:50|47083.
19:58:52|47083.
19:58:53|47100.11
19:58:54|47100.11
19:58:55|47100.11
19:58:55|47100.11
19:58:57|47100.11
19:58:57|47101.85
19:58:59|47101.85
19:58:59|47101.85
19:59:00|47101.85
19:59:02|47101.85
19:59:03|47101.85
19:59:04|47101.85
19:59:04|47101.85
19:59:06|47101.85
19:59:06|47090.6
19:59:07|47090.6
19:59:08|47090.6
19:59:10|47090.6
19:59:10|47090.6
19:59:12|47090.58
19:59:13|47090.58
19:59:14|47128.09
19:59:15|47136.01
19:59:15|47140.
19:59:17|47145.19
19:59:17|47137.82
19:59:18|47137.82
19:59:19|47137.82
19:59:21|47132.1
19:59:22|47132.1
19:59:23|47123.
19:59:24|47123.
19:59:24|47123.
19:59:26|47122.98
19:59:26|47110.
19:59:28|47108.73
19:59:29|47108.73
19:59:29|47103.
19:59:31|47103.
19:59:31|47100.
19:59:32|47097.
19:59:34|47095.
19:59:34|47090.54
19:59:36|47090.54
19:59:36|47090.54
19:59:38|47090.54
19:59:39|47090.54
19:59:39|47090.54
19:59:41|47090.54
19:59:42|47090.54
19:59:43|47090.54
19:59:44|47090.54
19:59:45|47090.54
19:59:46|47090.54
19:59:46|47090.54
19:59:49|47090.54
19:59:49|47090.54
19:59:51|47090.54
19:59:51|47090.54
19:59:53|47090.54
19:59:54|47090.54
19:59:54|47090.54
19:59:56|47090.54
19:59:56|47090.54
19:59:58|47090.54
19:59:59|47090.54
20:00:00|47090.52
20:00:00|47090.53
20:00:01|47103.31
20:00:02|47107.
20:00:04|47113.
20:00:04|47132.99
20:00:05|47126.02
20:00:06|47131.18
20:00:08|47133.
20:00:08|47133.
20:00:09|47133.
20:00:10|47137.
20:00:12|47137.
20:00:12|47137.
20:00:13|47137.12
20:00:14|47137.12
20:00:15|47137.12
20:00:17|47137.12
20:00:17|47137.12
20:00:18|47137.12
20:00:19|47131.31
20:00:20|47131.31
20:00:21|47131.31
20:00:23|47131.31
20:00:23|47131.31
20:00:25|47131.31
20:00:26|47139.99
20:00:26|47139.99
20:00:28|47131.43
20:00:28|47139.46
20:00:29|47131.97
20:00:30|47131.97
20:00:32|47131.97
20:00:32|47131.97
20:00:33|47131.97
20:00:34|47138.23
20:00:35|47128.04
20:00:37|47128.04
20:00:38|47128.04
20:00:39|47128.04
20:00:39|47128.04
20:00:41|47128.04
20:00:42|47128.04
20:00:42|47128.05
20:00:44|47128.05
20:00:45|47128.05
20:00:46|47129.89
20:00:46|47122.98
20:00:48|47110.
20:00:50|47109.98
20:00:51|47103.
20:00:53|47103.
20:00:53|47103.
20:00:54|47109.87
20:00:56|47109.86
20:00:56|47109.86
20:00:58|47103.11
20:00:58|47093.
20:00:59|47093.
20:01:00|47093.
20:01:02|47107.
20:01:03|47123.
20:01:03|47126.71
20:01:05|47133.
20:01:06|47133.
20:01:07|47133.
20:01:07|47133.
20:01:08|47133.37
20:01:10|47122.98
20:01:10|47122.98
20:01:11|47113.
20:01:13|47109.32
20:01:13|47109.32
20:01:15|47109.32
20:01:15|47109.32
20:01:16|47109.69
20:01:18|47122.03
20:01:19|47122.02
20:01:19|47122.02
20:01:20|47122.02
20:01:22|47122.02
20:01:22|47118.26
20:01:23|47118.26
20:01:24|47118.26
20:01:25|47113.99
20:01:27|47121.9
20:01:28|47121.9
20:01:28|47121.9
20:01:30|47121.9
20:01:30|47121.9
20:01:32|47107.
20:01:33|47097.
20:01:34|47097.
20:01:34|47085.93
20:01:36|47085.93
20:01:37|47081.92
20:01:38|47077.
20:01:39|47070.
20:01:40|47044.82
20:01:40|47040.
20:01:42|47040.01
20:01:43|47044.7
20:01:44|47033.19
20:01:45|47033.19
20:01:46|47033.19
20:01:46|47033.
20:01:47|47033.
20:01:49|47033.
20:01:51|47043.
20:01:52|47043.
20:01:53|47043.
20:01:54|47043.
20:01:55|47039.44
20:01:56|47039.44
20:01:57|47042.47
20:01:59|47042.47
20:02:00|47042.47
20:02:00|47042.47
20:02:02|47049.97
20:02:03|47053.86
20:02:04|47043.
20:02:04|47043.
20:02:07|47042.47
20:02:08|47042.47
20:02:09|47045.99
20:02:10|47037.01
20:02:11|47037.01
20:02:12|47037.01
20:02:13|47037.01
20:02:14|47037.01
20:02:15|47042.12
20:02:16|47037.
20:02:18|47037.
20:02:19|47031.3
20:02:20|47027.
20:02:21|47027.
20:02:21|47027.
20:02:23|47027.
20:02:24|47025.
20:02:24|47000.
20:02:25|47000.
20:02:26|47000.
20:02:28|47013.
20:02:29|47013.
20:02:30|47024.34
20:02:31|47018.56
20:02:31|47022.81
20:02:33|47022.81
20:02:33|47033.
20:02:34|47033.
20:02:35|47043.
20:02:36|47045.
20:02:37|47053.
20:02:38|47053.
20:02:39|47053.
20:02:40|47053.
20:02:41|47054.97
20:02:42|47054.97
20:02:43|47037.
20:02:44|47037.01
20:02:45|47037.01
20:02:47|47037.01
20:02:47|47037.01
20:02:49|47047.
20:02:50|47047.
20:02:52|47050.23
20:02:53|47050.23
20:02:54|47043.01
20:02:56|47050.12
20:02:57|47060.
20:02:58|47067.12
20:02:58|47073.
20:03:00|47073.
20:03:00|47086.99
20:03:02|47093.
20:03:02|47105.
20:03:03|47105.
20:03:04|47107.
20:03:06|47107.
20:03:07|47110.
20:03:08|47110.
20:03:09|47104.62
20:03:10|47104.62
20:03:11|47104.62
20:03:12|47100.12
20:03:13|47100.12
20:03:14|47130.
20:03:15|47125.83
20:03:16|47130.
20:03:17|47133.76
20:03:18|47137.
20:03:19|47139.68
20:03:20|47135.31
20:03:21|47132.72
20:03:22|47113.
20:03:23|47113.
20:03:24|47116.47
20:03:25|47116.47
20:03:26|47116.47
20:03:27|47116.47
20:03:28|47116.47
20:03:29|47122.03
20:03:30|47126.71
20:03:31|47126.71
20:03:32|47130.96
20:03:33|47130.96
20:03:34|47113.
20:03:35|47107.
20:03:36|47093.
20:03:37|47090.
20:03:38|47085.
20:03:39|47080.
20:03:40|47080.
20:03:41|47080.01
20:03:42|47093.
20:03:44|47097.
20:03:44|47097.
20:03:45|47113.
20:03:47|47116.15
20:03:47|47116.15
20:03:48|47116.15
20:03:49|47116.15
20:03:51|47138.
20:03:52|47133.85
20:03:54|47133.85
20:03:54|47133.85
20:03:56|47133.53
20:03:56|47133.53
20:03:58|47123.36
20:03:59|47123.36
20:04:00|47123.
20:04:00|47128.25
20:04:02|47128.37
20:04:03|47124.
20:04:04|47121.89
20:04:05|47110.
20:04:06|47110.
20:04:07|47110.
20:04:08|47110.
20:04:09|47110.
20:04:10|47110.
20:04:11|47112.67
20:04:12|47112.67
20:04:13|47123.
20:04:14|47137.99
20:04:15|47132.43
20:04:16|47127.01
20:04:17|47127.01
20:04:18|47127.01
20:04:19|47127.01
20:04:20|47133.44
20:04:21|47127.
20:04:22|47123.
20:04:23|47123.
20:04:24|47117.01
20:04:25|47117.01
20:04:26|47117.01
20:04:27|47117.01
20:04:29|47117.12
20:04:30|47117.12
20:04:30|47117.12
20:04:32|47117.12
20:04:33|47117.12
20:04:33|47117.12
20:04:35|47113.
20:04:35|47113.
20:04:37|47110.
20:04:38|47112.86
20:04:39|47112.86
20:04:40|47112.86
20:04:40|47112.86
20:04:42|47112.86
20:04:43|47112.86
20:04:44|47112.86
20:04:45|47122.03
20:04:46|47117.65
20:04:47|47114.13
20:04:48|47114.13
20:04:49|47114.13
20:04:50|47114.13
20:04:50|47114.13
20:04:51|47114.13
20:04:52|47114.13
20:04:54|47116.99
20:04:55|47116.99
20:04:57|47116.99
20:04:58|47101.94
20:04:59|47101.94
20:05:00|47092.99
20:05:01|47098.63
20:05:02|47098.63
20:05:03|47103.
20:05:04|47103.31
20:05:05|47113.
20:05:06|47113.
20:05:07|47113.
20:05:08|47113.
20:05:09|47113.
20:05:10|47113.
20:05:11|47109.42
20:05:12|47109.42
20:05:13|47109.42
20:05:14|47109.42
20:05:15|47103.43
20:05:16|47103.
20:05:18|47097.
20:05:19|47093.01
20:05:20|47093.01
20:05:21|47093.01
20:05:22|47093.01
20:05:23|47093.01
20:05:24|47099.99
20:05:25|47099.99
20:05:26|47099.99
20:05:27|47099.99
20:05:28|47099.99
20:05:29|47093.
20:05:30|47093.
20:05:31|47090.01
20:05:32|47090.01
20:05:33|47085.
20:05:34|47083.
20:05:35|47062.8
20:05:36|47062.8
20:05:37|47062.8
20:05:38|47060.
20:05:39|47060.
20:05:40|47060.
20:05:41|47057.01
20:05:42|47075.23
20:05:43|47075.23
20:05:44|47075.23
20:05:45|47086.99
20:05:46|47077.43
20:05:47|47077.43
20:05:48|47077.43
20:05:49|47077.43
20:05:50|47083.53
20:05:51|47083.53
20:05:52|47076.56
20:05:53|47077.42
20:05:55|47073.
20:05:56|47073.
20:05:57|47073.
20:05:58|47073.
20:05:59|47073.
20:06:00|47067.01
20:06:01|47067.01
20:06:02|47067.01
20:06:03|47067.01
20:06:05|47067.01
20:06:05|47067.01
20:06:07|47067.01
20:06:08|47067.01
20:06:08|47067.01
20:06:10|47067.01
20:06:10|47067.01
20:06:12|47067.01
20:06:13|47067.01
20:06:14|47067.01
20:06:15|47067.01
20:06:16|47067.01
20:06:17|47067.01
20:06:18|47067.01
20:06:19|47067.01
20:06:20|47067.
20:06:21|47062.
20:06:22|47057.
20:06:23|47057.
20:06:24|47055.
20:06:25|47050.
20:06:26|47050.
20:06:28|47050.
20:06:29|47050.
20:06:29|47035.01
20:06:31|47035.01
20:06:31|47035.01
20:06:32|47035.
20:06:33|47037.79
20:06:34|47042.
20:06:35|47042.
20:06:37|47042.
20:06:37|47042.
20:06:38|47027.
20:06:39|47023.8
20:06:40|47023.8
20:06:41|47023.8
20:06:42|47020.43
20:06:43|47018.75
20:06:44|47018.75
20:06:45|47017.57
20:06:46|47015.54
20:06:47|47013.
20:06:48|47011.56
20:06:50|47011.56
20:06:50|47011.57
20:06:51|47019.05
20:06:52|47019.05
20:06:53|47019.05
20:06:55|47011.67
20:06:57|47011.67
20:06:57|47011.67
20:06:59|47000.
20:07:00|47000.
20:07:01|47000.
20:07:01|47005.03
20:07:03|47009.58
20:07:04|47001.99
20:07:05|47001.99
20:07:06|47000.01
20:07:06|47004.5
20:07:08|47004.49
20:07:09|47000.12
20:07:09|46998.67
20:07:11|46994.76
20:07:13|46993.01
20:07:14|46993.01
20:07:14|46993.01
20:07:16|46993.01
20:07:16|46993.01
20:07:17|46996.02
20:07:18|46996.02
20:07:19|46996.02
20:07:20|46993.13
20:07:21|46993.13
20:07:23|47005.03
20:07:23|47005.02
20:07:24|47005.02
20:07:26|47005.02
20:07:26|47005.02
20:07:27|47013.
20:07:28|47014.98
20:07:29|47014.98
20:07:31|47014.98
20:07:31|47014.98
20:07:33|47014.98
20:07:33|47014.98
20:07:34|47014.98
20:07:35|47014.98
20:07:36|47003.22
20:07:38|47003.
20:07:38|47003.
20:07:39|46997.
20:07:40|46995.
20:07:41|46995.
20:07:42|46995.
20:07:43|46995.
20:07:44|46995.
20:07:45|46995.
20:07:46|46993.01
20:07:48|46998.95
20:07:48|46998.95
20:07:49|47002.86
20:07:51|47002.86
20:07:51|47002.86
20:07:52|47002.86
20:07:53|47002.86
20:07:54|47002.86
20:07:56|46993.13
20:07:57|46993.13
20:07:58|46993.13
20:07:59|46986.83
20:08:00|46986.18
20:08:01|46986.18
20:08:02|46986.18
20:08:04|46981.81
20:08:04|46977.
20:08:06|46977.
20:08:06|46977.
20:08:07|46977.
20:08:09|46975.
20:08:09|46975.
20:08:10|46970.
20:08:11|46967.
20:08:13|46965.
20:08:14|46960.38
20:08:14|46955.01
20:08:16|46948.87
20:08:16|46952.95
20:08:18|46952.95
20:08:18|46952.95
20:08:20|46952.95
20:08:20|46952.95
20:08:22|46952.95
20:08:22|46952.95
20:08:24|46953.29
20:08:25|46953.29
20:08:26|46955.24
20:08:27|46952.96
20:08:28|46952.96
20:08:28|46952.96
20:08:30|46952.96
20:08:32|46966.6
20:08:33|46966.6
20:08:34|46983.
20:08:34|46983.
20:08:35|46986.99
20:08:37|46986.99
20:08:37|46978.28
20:08:38|46977.11
20:08:39|46973.58
20:08:40|46972.36
20:08:41|46972.36
20:08:42|46972.36
20:08:44|46972.36
20:08:44|46976.
20:08:46|46962.99
20:08:48|46962.99
20:08:48|46954.65
20:08:49|46953.11
20:08:50|46948.22
20:08:52|46948.22
20:08:52|46948.2
20:08:53|46943.
20:08:54|46925.
20:08:55|46925.01
20:08:56|46925.01
20:08:58|46931.
20:08:58|46925.03
20:08:59|46925.
20:09:01|46925.
20:09:03|46923.68
20:09:04|46923.68
20:09:04|46923.68
20:09:06|46926.56
20:09:06|46917.01
20:09:07|46917.01
20:09:09|46917.01
20:09:09|46925.47
20:09:11|46925.47
20:09:11|46925.47
20:09:12|46933.
20:09:14|46943.
20:09:15|46943.
20:09:15|46953.
20:09:17|46957.
20:09:18|46963.02
20:09:19|46963.02
20:09:20|46967.23
20:09:20|46968.
20:09:22|46963.
20:09:23|46957.42
20:09:23|46957.42
20:09:25|46957.42
20:09:26|46957.42
20:09:26|46957.42
20:09:27|46957.42
20:09:28|46957.42
20:09:29|46957.42
20:09:30|46957.42
20:09:32|46957.42
20:09:33|46957.42
20:09:34|46964.24
20:09:35|46964.24
20:09:36|46964.24
20:09:37|46964.24
20:09:39|46964.24
20:09:39|46962.59
20:09:41|46967.59
20:09:41|46967.59
20:09:42|46967.59
20:09:43|46967.59
20:09:45|46967.59
20:09:46|46967.59
20:09:47|46967.59
20:09:48|46967.59
20:09:49|46967.59
20:09:50|46967.59
20:09:51|46967.59
20:09:52|46967.59
20:09:53|46967.59
20:09:53|46967.59
20:09:54|46967.59
20:09:56|46967.6
20:09:57|46967.6
20:09:59|46963.71
20:10:00|46963.71
20:10:00|46963.71
20:10:02|46957.
20:10:03|46952.98
20:10:05|46949.8
20:10:06|46949.81
20:10:07|46949.81
20:10:08|46949.81
20:10:08|46961.89
20:10:10|46961.89
20:10:11|46961.89
20:10:11|46961.89
20:10:13|46975.
20:10:14|46975.
20:10:15|46975.
20:10:15|46976.99
20:10:16|46976.99
20:10:17|46968.93
20:10:18|46968.93
20:10:19|46968.93
20:10:21|46968.93
20:10:22|46968.93
20:10:23|46985.
20:10:24|46985.
20:10:25|46986.99
20:10:26|46986.99
20:10:27|46985.54
20:10:28|46985.54
20:10:29|46978.5
20:10:30|46978.5
20:10:31|46978.5
20:10:31|46978.5
20:10:33|46978.5
20:10:34|46978.51
20:10:34|46978.51
20:10:36|46988.78
20:10:36|46993.17
20:10:37|46993.17
20:10:39|46993.18
20:10:40|46996.14
20:10:41|46997.
20:10:41|46997.
20:10:43|47011.16
20:10:44|47006.87
20:10:45|47023.74
20:10:46|47034.44
20:10:47|47029.15
20:10:47|47048.11
20:10:49|47048.11
20:10:50|47048.11
20:10:51|47046.14
20:10:52|47046.14
20:10:53|47046.14
20:10:54|47046.14
20:10:55|47046.14
20:10:56|47046.14
20:10:57|47043.8
20:10:58|47043.8
20:10:59|47039.12
20:11:00|47039.12
20:11:01|47039.12
20:11:02|47039.12
20:11:03|47039.12
20:11:04|47039.12
20:11:06|47039.12
20:11:07|47039.12
20:11:07|47039.12
20:11:09|47033.
20:11:10|47032.98
20:11:10|47032.98
20:11:12|47043.
20:11:13|47045.41
20:11:14|47045.41
20:11:15|47045.41
20:11:16|47045.41
20:11:17|47045.41
20:11:18|47039.24
20:11:19|47049.35
20:11:20|47049.35
20:11:20|47049.35
20:11:22|47049.35
20:11:23|47049.35
20:11:24|47049.35
20:11:25|47049.35
20:11:26|47049.35
20:11:27|47049.35
20:11:28|47049.35
20:11:29|47049.35
20:11:30|47049.99
20:11:31|47049.99
20:11:32|47041.76
20:11:33|47041.76
20:11:34|47055.
20:11:35|47055.
20:11:36|47055.
20:11:37|47055.
20:11:38|47055.
20:11:39|47055.
20:11:40|47055.
20:11:41|47055.
20:11:42|47055.
20:11:43|47067.13
20:11:44|47067.13
20:11:45|47063.6
20:11:46|47063.6
20:11:47|47059.96
20:11:48|47059.96
20:11:50|47059.96
20:11:50|47059.96
20:11:51|47059.96
20:11:52|47059.96
20:11:54|47059.96
20:11:54|47059.96
20:11:55|47059.96
20:11:56|47059.96
20:11:57|47063.43
20:11:58|47063.43
20:11:59|47063.43
20:12:01|47063.43
20:12:02|47075.03
20:12:03|47075.17
20:12:04|47089.99
20:12:06|47089.99
20:12:07|47089.99
20:12:08|47089.99
20:12:09|47089.99
20:12:10|47089.99
20:12:11|47089.99
20:12:12|47085.13
20:12:13|47085.13
20:12:14|47085.13
20:12:15|47073.
20:12:16|47073.
20:12:17|47073.
20:12:18|47073.
20:12:19|47073.
20:12:20|47067.2
20:12:21|47063.
20:12:22|47063.
20:12:23|47060.61
20:12:24|47060.61
20:12:25|47060.61
20:12:26|47060.61
20:12:27|47060.61
20:12:28|47057.
20:12:29|47057.
20:12:30|47043.
20:12:31|47041.74
20:12:33|47041.74
20:12:33|47041.74
20:12:34|47040.01
20:12:35|47040.
20:12:36|47040.
20:12:37|47040.
20:12:39|47040.
20:12:39|47040.
20:12:40|47051.43
20:12:41|47051.43
20:12:42|47051.43
20:12:43|47051.43
20:12:44|47051.43
20:12:46|47051.43
20:12:46|47037.
20:12:48|47037.
20:12:48|47024.14
20:12:50|47024.14
20:12:52|47020.
20:12:52|47020.
20:12:54|47020.
20:12:54|47020.
20:12:56|47020.
20:12:56|47020.
20:12:57|47020.
20:12:58|47020.
20:13:00|47020.
20:13:01|47021.86
20:13:02|47030.
20:13:03|47030.
20:13:05|47030.
20:13:05|47030.
20:13:07|47025.08
20:13:08|47025.08
20:13:09|47025.08
20:13:10|47021.98
20:13:12|47029.86
20:13:13|47029.86
20:13:14|47029.86
20:13:14|47029.86
20:13:16|47029.86
20:13:17|47020.4
20:13:18|47012.09
20:13:19|47012.09
20:13:20|47012.09
20:13:21|47012.09
20:13:23|47012.09
20:13:23|47012.1
20:13:25|47024.9
20:13:25|47024.9
20:13:26|47024.9
20:13:28|47024.9
20:13:30|47024.9
20:13:30|47017.84
20:13:32|47027.
20:13:32|47027.
20:13:33|47033.
20:13:34|47033.
20:13:35|47033.
20:13:36|47033.
20:13:37|47033.
20:13:38|47033.
20:13:39|47033.
20:13:41|47033.
20:13:42|47033.01
20:13:43|47033.01
20:13:44|47033.01
20:13:45|47033.01
20:13:46|47033.01
20:13:47|47020.38
20:13:49|47020.38
20:13:50|47020.38
20:13:51|47020.38
20:13:51|47020.37
20:13:52|47037.
20:13:54|47037.
20:13:54|47037.
20:13:55|47037.
20:13:56|47037.
20:13:57|47037.
20:13:58|47037.
20:13:59|47037.
20:14:00|47037.
20:14:01|47029.76
20:14:03|47027.11
20:14:04|47027.11
20:14:05|47027.11
20:14:06|47027.11
20:14:07|47027.11
20:14:08|47027.11
20:14:09|47027.11
20:14:10|47027.11
20:14:11|47027.11
20:14:12|47027.11
20:14:14|47027.11
20:14:14|47027.11
20:14:16|47043.
20:14:16|47043.
20:14:18|47043.
20:14:18|47043.
20:14:19|47043.
20:14:20|47046.99
20:14:21|47046.99
20:14:23|47039.12
20:14:24|47039.12
20:14:25|47037.69
20:14:25|47037.69
20:14:26|47037.69
20:14:27|47050.
20:14:28|47050.
20:14:30|47053.
20:14:30|47067.
20:14:32|47070.
20:14:32|47070.
20:14:33|47070.
20:14:34|47070.
20:14:35|47072.99
20:14:37|47072.99
20:14:37|47057.19
20:14:38|47055.98
20:14:40|47067.58
20:14:41|47067.58
20:14:42|47067.58
20:14:43|47066.05
20:14:44|47066.05
20:14:45|47064.19
20:14:45|47064.19
20:14:46|47064.19
20:14:47|47064.19
20:14:49|47064.19
20:14:49|47064.19
20:14:50|47073.
20:14:51|47073.
20:14:53|47077.
20:14:54|47077.
20:14:55|47077.
20:14:55|47077.
20:14:56|47077.
20:14:58|47077.
20:14:59|47080.
20:15:00|47080.
20:15:01|47107.26
20:15:02|47107.26
20:15:04|47097.
20:15:05|47080.1
20:15:06|47097.
20:15:08|47097.
20:15:08|47102.99
20:15:10|47102.99
20:15:10|47101.98
20:15:12|47101.98
20:15:12|47094.95
20:15:13|47116.43
20:15:15|47116.43
20:15:15|47117.
20:15:16|47117.
20:15:17|47117.
20:15:19|47117.
20:15:20|47117.
20:15:21|47116.99
20:15:22|47116.99
20:15:23|47116.99
20:15:24|47103.
20:15:25|47103.
20:15:26|47103.
20:15:27|47103.
20:15:28|47100.01
20:15:29|47100.01
20:15:30|47100.01
20:15:31|47100.01
20:15:32|47083.
20:15:33|47083.
20:15:34|47083.
20:15:35|47083.
20:15:36|47077.48
20:15:37|47077.48
20:15:38|47077.48
20:15:39|47077.48
20:15:40|47077.48
20:15:41|47077.48
20:15:42|47062.8
20:15:43|47062.8
20:15:45|47062.8
20:15:45|47058.42
20:15:48|47053.
20:15:48|47047.05
20:15:49|47046.14
20:15:50|47045.02
20:15:52|47045.02
20:15:52|47045.02
20:15:53|47052.89
20:15:54|47051.82
20:15:55|47051.82
20:15:56|47051.82
20:15:57|47051.82
20:15:59|47045.14
20:16:00|47045.14
20:16:01|47045.14
20:16:01|47045.14
20:16:03|47045.14
20:16:04|47045.14
20:16:05|47047.98
20:16:06|47043.
20:16:07|47041.84
20:16:08|47041.84
20:16:10|47030.14
20:16:10|47030.1
20:16:11|47030.1
20:16:12|47033.99
20:16:14|47039.88
20:16:15|47039.88
20:16:16|47033.65
20:16:17|47018.76
20:16:18|47018.76
20:16:19|47018.76
20:16:20|47018.76
20:16:21|47004.97
20:16:22|47004.97
20:16:23|46995.01
20:16:24|46995.02
20:16:24|46995.02
20:16:26|47000.36
20:16:27|47000.36
20:16:28|47000.36
20:16:30|47000.36
20:16:30|47000.36
20:16:31|47000.36
20:16:32|47000.36
20:16:34|47004.99
20:16:35|46997.
20:16:36|46997.
20:16:37|46995.
20:16:38|46995.
20:16:39|46995.
20:16:40|46995.
20:16:41|46995.
20:16:42|46988.18
20:16:43|46981.92
20:16:44|46980.14
20:16:45|46980.14
20:16:46|46980.14
20:16:47|46980.14
20:16:48|46980.14
20:16:49|46980.14
20:16:50|46980.14
20:16:51|46980.14
20:16:52|46980.14
20:16:53|46980.14
20:16:54|46980.14
20:16:55|46980.14
20:16:56|46993.
20:16:57|47003.
20:16:58|47007.
20:16:59|47007.
20:17:01|47007.
20:17:02|47009.99
20:17:02|47009.99
20:17:03|47009.99
20:17:05|47009.99
20:17:07|47009.99
20:17:08|47013.
20:17:08|47013.01
20:17:09|47013.01
20:17:11|47013.01
20:17:13|47013.01
20:17:14|47013.01
20:17:15|47013.01
20:17:15|47013.01
20:17:16|47010.
20:17:17|47008.24
20:17:18|47008.24
20:17:20|47008.24
20:17:20|47008.24
20:17:22|47012.38
20:17:22|47006.36
20:17:23|47006.36
20:17:25|47006.36
20:17:25|47006.36
20:17:27|47006.36
20:17:27|47006.36
20:17:29|47003.
20:17:30|47003.
20:17:31|47003.
20:17:32|47003.48
20:17:33|47003.48
20:17:34|47003.48
20:17:35|47003.48
20:17:36|47003.48
20:17:37|47003.48
20:17:38|47003.48
20:17:39|47012.12
20:17:40|47012.12
20:17:41|47001.68
20:17:43|47001.68
20:17:43|47001.68
20:17:44|47001.68
20:17:45|47001.68
20:17:46|47001.68
20:17:47|46997.01
20:17:48|46997.01
20:17:50|46997.01
20:17:51|46997.01
20:17:51|46997.01
20:17:53|47001.56
20:17:53|46993.
20:17:54|46993.
20:17:56|46993.
20:17:56|46993.
20:17:57|46993.
20:17:58|46993.
20:17:59|46993.
20:18:00|46993.
20:18:01|46993.
20:18:03|46995.67
20:18:03|46995.67
20:18:04|46995.67
20:18:06|47003.
20:18:07|47003.
20:18:08|47007.
20:18:09|47007.
20:18:10|47007.
20:18:11|47007.
20:18:12|47007.
20:18:13|47007.
20:18:14|47012.
20:18:15|47012.
20:18:16|47012.
20:18:17|47012.
20:18:18|47001.51
20:18:19|47001.51
20:18:21|47001.51
20:18:22|47001.51
20:18:22|47001.51
20:18:23|47001.51
20:18:25|47001.51
20:18:25|47007.96
20:18:26|47007.96
20:18:28|47007.96
20:18:28|47007.96
20:18:29|47007.96
20:18:30|47007.96
20:18:31|47007.96
20:18:32|47007.96
20:18:33|47004.08
20:18:34|47004.08
20:18:36|47020.
20:18:36|47020.
20:18:37|47020.
20:18:38|47020.
20:18:39|47020.
20:18:41|47020.
20:18:41|47020.
20:18:42|47023.
20:18:43|47027.
20:18:44|47027.
20:18:45|47027.
20:18:47|47037.
20:18:47|47045.
20:18:48|47045.
20:18:49|47045.
20:18:50|47045.
20:18:51|47045.
20:18:52|47044.99
20:18:53|47044.99
20:18:55|47039.31
20:18:55|47039.31
20:18:57|47039.31
20:18:58|47039.31
20:18:58|47039.31
20:18:59|47039.31
20:19:01|47039.43
20:19:02|47039.43
20:19:03|47039.43
20:19:04|47039.43
20:19:04|47039.43
20:19:05|47039.43
20:19:06|47040.05
20:19:08|47040.05
20:19:09|47040.05
20:19:09|47040.05
20:19:11|47040.05
20:19:11|47040.05
20:19:12|47040.05
20:19:13|47040.05
20:19:15|47040.05
20:19:15|47040.05
20:19:16|47040.05
20:19:18|47040.05
20:19:19|47043.98
20:19:19|47033.
20:19:21|47033.
20:19:22|47033.
20:19:23|47033.
20:19:24|47033.
20:19:25|47033.
20:19:26|47027.01
20:19:27|47033.07
20:19:28|47033.07
20:19:29|47037.99
20:19:30|47037.99
20:19:31|47033.18
20:19:32|47033.18
20:19:33|47033.18
20:19:34|47033.18
20:19:35|47033.18
20:19:36|47033.18
20:19:37|47027.
20:19:40|47010.
20:19:41|47010.
20:19:41|47010.
20:19:42|47010.
20:19:44|47010.
20:19:44|47010.
20:19:45|47007.01
20:19:47|47007.01
20:19:47|47007.01
20:19:49|47007.01
20:19:49|47007.01
20:19:50|47009.99
20:19:51|47009.99
20:19:52|47007.
20:19:53|47007.
20:19:55|47026.5
20:19:55|47026.5
20:19:56|47026.5
20:19:58|47026.5
20:19:59|47026.5
20:19:59|47026.5
20:20:00|47026.5
20:20:01|47026.5
20:20:03|47033.
20:20:03|47033.
20:20:04|47033.
20:20:06|47033.
20:20:07|47033.
20:20:09|47033.
20:20:10|47033.
20:20:12|47033.
20:20:12|47033.
20:20:14|47033.
20:20:15|47033.
20:20:16|47033.
20:20:17|47026.78
20:20:18|47023.
20:20:19|47017.01
20:20:20|47017.01
20:20:21|47017.01
20:20:22|47017.01
20:20:23|47017.01
20:20:24|47017.01
20:20:25|47017.01
20:20:26|47021.82
20:20:27|47021.82
20:20:28|47021.82
20:20:29|47021.82
20:20:30|47010.
20:20:32|47003.
20:20:32|47003.
20:20:33|46998.82
20:20:34|46998.82
20:20:35|46997.01
20:20:36|46997.
20:20:37|46990.54
20:20:39|46987.
20:20:40|46987.
20:20:40|46987.
20:20:42|46987.
20:20:43|46975.
20:20:43|46973.
20:20:44|46973.
20:20:45|46976.05
20:20:46|46976.05
20:20:48|46976.05
20:20:48|46972.25
20:20:50|46955.02
20:20:50|46958.02
20:20:52|46958.02
20:20:52|46955.17
20:20:54|46951.09
20:20:54|46951.09
20:20:56|46951.09
20:20:56|46955.17
20:20:57|46955.17
20:20:58|46943.
20:20:59|46942.94
20:21:00|46942.94
20:21:01|46942.94
20:21:02|46937.
20:21:03|46927.78
20:21:04|46924.65
20:21:06|46923.08
20:21:07|46937.
20:21:08|46942.99
20:21:09|46936.16
20:21:10|46931.48
20:21:11|46929.77
20:21:12|46939.5
20:21:13|46939.5
20:21:15|46931.49
20:21:16|46931.49
20:21:16|46931.49
20:21:17|46945.
20:21:19|46947.
20:21:19|46947.
20:21:21|46950.
20:21:22|46957.
20:21:23|46947.01
20:21:24|46947.01
20:21:25|46957.9
20:21:26|46957.9
20:21:26|46960.
20:21:28|46960.
20:21:29|46960.
20:21:30|46960.
20:21:30|46960.
20:21:31|46965.
20:21:33|46970.
20:21:34|46970.
20:21:35|46975.
20:21:36|46975.
20:21:37|46975.
20:21:38|46975.
20:21:39|46976.99
20:21:40|46976.99
20:21:41|46976.99
20:21:42|46976.99
20:21:43|46979.66
20:21:43|46979.66
20:21:45|46979.66
20:21:46|46979.66
20:21:47|46979.66
20:21:48|46978.28
20:21:49|46978.28
20:21:49|46978.28
20:21:51|46978.28
20:21:52|46978.28
20:21:53|46978.28
20:21:53|46976.76
20:21:54|46976.76
20:21:55|46976.76
20:21:57|46976.76
20:21:58|46982.99
20:21:58|46982.99
20:22:00|46982.99
20:22:01|46982.99
20:22:02|46982.99
20:22:03|46982.99
20:22:04|46982.99
20:22:04|46982.99
20:22:06|46982.99
20:22:07|46982.99
20:22:08|46982.99
20:22:08|46982.99
20:22:11|46973.98
20:22:12|46963.
20:22:13|46960.
20:22:14|46957.66
20:22:15|46957.66
20:22:16|46964.88
20:22:17|46964.88
20:22:18|46964.24
20:22:20|46964.24
20:22:21|46964.24
20:22:22|46964.25
20:22:23|46964.25
20:22:24|46964.25
20:22:25|46964.25
20:22:26|46964.25
20:22:27|46964.25
20:22:28|46972.69
20:22:29|46972.69
20:22:30|46972.69
20:22:31|46972.69
20:22:32|46972.69
20:22:33|46972.69
20:22:34|46972.69
20:22:35|46972.69
20:22:36|46965.65
20:22:37|46965.65
20:22:38|46965.65
20:22:40|46965.65
20:22:41|46965.65
20:22:41|46965.65
20:22:42|46965.65
20:22:43|46965.65
20:22:44|46965.65
20:22:45|46965.65
20:22:46|46965.65
20:22:47|46965.65
20:22:49|46965.65
20:22:50|46965.65
20:22:50|46965.65
20:22:51|46965.65
20:22:52|46965.65
20:22:53|46972.75
20:22:54|46964.27
20:22:55|46969.64
20:22:56|46968.55
20:22:58|46968.55
20:22:59|46968.55
20:22:59|46968.55
20:23:00|46968.55
20:23:01|46968.55
20:23:02|46968.55
20:23:03|46968.55
20:23:04|46968.55
20:23:06|46968.55
20:23:06|46968.55
20:23:07|46968.55
20:23:08|46968.55
20:23:10|46968.55
20:23:10|46968.55
20:23:12|46968.55
20:23:13|46968.55
20:23:14|46968.55
20:23:15|46968.55
20:23:16|46968.55
20:23:17|46973.
20:23:18|46977.
20:23:19|46988.18
20:23:20|46988.18
20:23:21|46988.18
20:23:22|46989.99
20:23:23|46983.03
20:23:24|46983.03
20:23:25|46983.03
20:23:26|46983.03
20:23:27|46983.03
20:23:28|46983.03
20:23:29|46983.03
20:23:30|46983.03
20:23:31|46994.76
20:23:32|47000.
20:23:33|47005.
20:23:34|47007.
20:23:36|47007.
20:23:36|47007.
20:23:37|47007.
20:23:38|47007.
20:23:39|47007.
20:23:41|47007.
20:23:41|47007.
20:23:42|47007.
20:23:43|47007.
20:23:44|47007.
20:23:46|47009.99
20:23:46|47009.99
20:23:47|47009.99
20:23:48|47009.99
20:23:49|47009.99
20:23:51|47009.99
20:23:52|47009.99
20:23:53|47009.99
20:23:53|47005.24
20:23:54|47005.24
20:23:56|47005.24
20:23:56|47005.24
20:23:58|47005.24
20:23:58|47010.
20:23:59|47016.6
20:24:01|47020.54
20:24:01|47020.54
20:24:03|47020.54
20:24:04|47020.54
20:24:04|47020.54
20:24:05|47020.54
20:24:07|47020.54
20:24:07|47020.54
20:24:09|47024.98
20:24:10|47024.98
20:24:11|47024.98
20:24:13|47024.98
20:24:13|47029.4
20:24:14|47029.4
20:24:16|47029.4
20:24:17|47029.4
20:24:18|47029.4
20:24:19|47029.4
20:24:20|47029.4
20:24:21|47029.4
20:24:22|47029.4
20:24:22|47029.4
20:24:23|47029.4
20:24:25|47023.14
20:24:26|47011.04
20:24:27|47011.04
20:24:28|47011.04
20:24:29|47011.04
20:24:30|47011.04
20:24:31|47011.04
20:24:32|47011.04
20:24:32|47011.04
20:24:34|47003.
20:24:34|47001.68
20:24:36|46998.16
20:24:36|46998.16
20:24:38|46998.16
20:24:39|47001.57
20:24:40|47001.57
20:24:41|47010.92
20:24:42|47010.92
20:24:43|47010.92
20:24:44|47006.67
20:24:45|47006.67
20:24:46|47006.67
20:24:47|47006.67
20:24:48|47003.03
20:24:49|47003.03
20:24:50|47003.03
20:24:52|46990.
20:24:52|46987.64
20:24:53|46987.64
20:24:54|46983.
20:24:55|46983.
20:24:57|46983.
20:24:58|46980.15
20:24:59|46980.15
20:24:59|46980.15
20:25:01|46980.15
20:25:02|46980.15
20:25:02|46980.01
20:25:03|46980.01
20:25:04|46980.01
20:25:05|46980.01
20:25:06|46980.01
20:25:07|46980.01
20:25:09|46980.01
20:25:09|46980.01
20:25:11|46980.01
20:25:11|46987.62
20:25:13|46987.62
20:25:14|46993.
20:25:14|46993.
20:25:16|46997.
20:25:17|46997.
20:25:18|46997.
20:25:19|47005.3
20:25:20|47005.3
20:25:20|47005.3
20:25:22|47005.3
20:25:23|47005.3
20:25:24|47010.48
20:25:25|47017.
20:25:26|47017.
20:25:28|47017.
20:25:28|47017.
20:25:30|47022.28
20:25:30|47022.28
20:25:31|47011.04
20:25:32|47011.04
20:25:33|47011.04
20:25:34|47011.04
20:25:35|47011.04
20:25:37|47010.12
20:25:38|47010.12
20:25:39|47010.12
20:25:39|47010.12
20:25:40|47010.12
20:25:41|47010.12
20:25:43|47010.12
20:25:44|47010.12
20:25:44|47010.12
20:25:46|47010.12
20:25:47|47010.12
20:25:48|47010.12
20:25:49|47010.12
20:25:50|47010.12
20:25:51|47019.87
20:25:52|47019.87
20:25:53|47020.
20:25:54|47019.99
20:25:55|47019.99
20:25:56|47020.
20:25:57|47020.
20:25:58|47020.
20:25:59|47020.
20:26:00|47020.
20:26:01|47019.99
20:26:03|47010.49
20:26:03|47010.49
20:26:04|47007.01
20:26:06|47012.01
20:26:06|47018.95
20:26:08|47018.94
20:26:09|47018.94
20:26:10|47018.95
20:26:11|47018.95
20:26:11|47018.95
20:26:13|47023.66
20:26:15|47030.14
20:26:16|47032.3
20:26:17|47043.02
20:26:18|47043.02
20:26:19|47043.02
20:26:20|47043.02
20:26:21|47043.02
20:26:22|47043.02
20:26:23|47043.02
20:26:24|47043.02
20:26:25|47043.02
20:26:26|47044.99
20:26:27|47044.99
20:26:28|47044.99
20:26:29|47044.99
20:26:30|47044.99
20:26:31|47037.12
20:26:32|47037.12
20:26:33|47037.12
20:26:34|47045.
20:26:35|47045.
20:26:36|47045.
20:26:37|47045.
20:26:38|47045.
20:26:39|47045.
20:26:40|47045.
20:26:42|47045.
20:26:43|47045.
20:26:43|47039.12
20:26:44|47039.12
20:26:45|47039.12
20:26:47|47039.12
20:26:48|47039.12
20:26:48|47039.12
20:26:49|47039.12
20:26:51|47039.12
20:26:51|47039.12
20:26:53|47045.
20:26:53|47045.
20:26:54|47045.
20:26:55|47045.
20:26:57|47045.
20:26:57|47047.
20:26:58|47049.33
20:26:59|47050.
20:27:00|47055.
20:27:02|47055.
20:27:02|47055.
20:27:03|47055.
20:27:04|47055.
20:27:05|47055.
20:27:06|47056.26
20:27:08|47056.26
20:27:08|47056.26
20:27:09|47050.51
20:27:11|47050.51
20:27:11|47050.51
20:27:13|47050.51
20:27:13|47050.51
20:27:15|47048.48
20:27:16|47048.48
20:27:17|47048.48
20:27:18|47048.48
20:27:19|47048.48
20:27:20|47043.
20:27:21|47043.
20:27:22|47023.
20:27:23|47023.
20:27:24|47027.
20:27:25|47033.1
20:27:26|47033.1
20:27:27|47033.1
20:27:28|47033.1
20:27:30|47033.1
20:27:31|47033.1
20:27:31|47033.1
20:27:33|47033.1
20:27:33|47033.1
20:27:34|47033.1
20:27:35|47033.1
20:27:36|47033.1
20:27:37|47033.1
20:27:38|47029.76
20:27:39|47029.76
20:27:40|47033.
20:27:41|47033.
20:27:43|47033.
20:27:43|47033.
20:27:44|47033.
20:27:46|47033.
20:27:46|47033.
20:27:47|47033.
20:27:49|47033.
20:27:49|47033.
20:27:50|47033.
20:27:51|47033.
20:27:52|47033.
20:27:54|47033.
20:27:54|47033.
20:27:55|47033.
20:27:56|47033.
20:27:57|47033.
20:27:59|47033.
20:27:59|47033.
20:28:00|47033.
20:28:01|47033.
20:28:02|47033.
20:28:03|47033.
20:28:04|47043.02
20:28:06|47043.02
20:28:07|47043.02
20:28:07|47043.02
20:28:09|47046.39
20:28:10|47046.39
20:28:11|47041.99
20:28:11|47041.99
20:28:12|47041.99
20:28:13|47041.99
20:28:14|47041.99
20:28:16|47041.99
20:28:18|47041.99
20:28:19|47042.12
20:28:20|47039.13
20:28:21|47039.13
20:28:22|47039.13
20:28:23|47039.13
20:28:24|47039.13
20:28:25|47057.
20:28:26|47057.
20:28:28|47061.05
20:28:29|47070.
20:28:30|47070.32
20:28:31|47070.32
20:28:32|47070.32
20:28:33|47070.32
20:28:34|47070.32
20:28:35|47070.32
20:28:36|47070.32
20:28:38|47070.32
20:28:39|47070.32
20:28:39|47061.17
20:28:40|47061.17
20:28:41|47065.32
20:28:43|47065.32
20:28:43|47065.32
20:28:45|47068.67
20:28:45|47068.67
20:28:47|47062.52
20:28:48|47062.52
20:28:48|47062.52
20:28:50|47062.52
20:28:51|47062.52
20:28:51|47062.52
20:28:53|47062.52
20:28:54|47062.52
20:28:54|47061.31
20:28:55|47061.31
20:28:57|47061.31
20:28:58|47061.31
20:28:58|47061.31
20:28:59|47066.19
20:29:00|47066.19
20:29:01|47057.83
20:29:03|47050.01
20:29:03|47050.01
20:29:04|47051.85
20:29:05|47056.53
20:29:06|47056.53
20:29:08|47056.53
20:29:09|47056.53
20:29:09|47056.53
20:29:10|47056.53
20:29:12|47056.53
20:29:12|47056.53
20:29:14|47060.
20:29:15|47060.
20:29:15|47060.
20:29:17|47060.
20:29:19|47060.
20:29:20|47059.99
20:29:21|47052.06
20:29:22|47052.06
20:29:22|47052.06
20:29:24|47052.06
20:29:25|47052.06
20:29:26|47052.06
20:29:27|47051.22
20:29:28|47051.22
20:29:29|47051.22
20:29:30|47051.22
20:29:30|47051.22
20:29:31|47048.11
20:29:33|47048.11
20:29:34|47048.11
20:29:35|47048.11
20:29:36|47048.11
20:29:37|47048.11
20:29:38|47048.11
20:29:39|47053.46
20:29:40|47053.46
20:29:40|47053.46
20:29:42|47053.46
20:29:43|47053.46
20:29:44|47053.46
20:29:45|47053.46
20:29:45|47053.46
20:29:47|47053.46
20:29:47|47053.46
20:29:48|47053.46
20:29:49|47053.46
20:29:50|47053.46
20:29:52|47053.46
20:29:52|47053.46
20:29:54|47063.53
20:29:55|47063.53
20:29:56|47063.53
20:29:56|47063.53
20:29:58|47063.53
20:29:58|47063.53
20:29:59|47058.01
20:30:00|47065.
20:30:02|47065.
20:30:03|47065.
20:30:04|47066.99
20:30:05|47067.
20:30:05|47071.2
20:30:06|47075.02
20:30:08|47075.02
20:30:09|47068.85
20:30:10|47074.91
20:30:11|47074.91
20:30:12|47074.91
20:30:13|47074.91
20:30:14|47076.09
20:30:15|47080.
20:30:16|47089.56
20:30:17|47090.
20:30:19|47090.
20:30:20|47090.
20:30:21|47087.
20:30:22|47087.
20:30:23|47084.63
20:30:24|47084.63
20:30:24|47084.63
20:30:25|47084.63
20:30:27|47084.63
20:30:28|47090.
20:30:29|47090.
20:30:30|47090.
20:30:31|47106.82
20:30:32|47114.
20:30:33|47116.
20:30:34|47103.
20:30:35|47103.
20:30:36|47103.
20:30:37|47102.98
20:30:38|47102.98
20:30:39|47097.01
20:30:40|47097.01
20:30:41|47102.58
20:30:42|47102.58
20:30:44|47105.38
20:30:45|47117.75
20:30:45|47121.8
20:30:46|47103.
20:30:48|47103.
20:30:48|47099.97
20:30:50|47099.97
20:30:50|47099.97
20:30:52|47099.97
20:30:52|47099.97
20:30:53|47099.97
20:30:54|47099.97
20:30:56|47099.97
20:30:56|47106.75
20:30:57|47106.75
20:30:59|47106.75
20:30:59|47100.32
20:31:01|47100.32
20:31:01|47100.32
20:31:03|47100.32
20:31:04|47097.01
20:31:05|47097.01
20:31:05|47097.01
20:31:07|47100.21
20:31:08|47100.21
20:31:09|47090.6
20:31:10|47097.01
20:31:11|47097.13
20:31:12|47097.12
20:31:13|47097.12
20:31:13|47097.12
20:31:15|47097.12
20:31:15|47097.12
20:31:16|47090.
20:31:17|47090.
20:31:20|47079.55
20:31:21|47086.89
20:31:23|47102.99
20:31:23|47102.99
20:31:24|47102.98
20:31:26|47102.98
20:31:27|47102.98
20:31:27|47102.98
20:31:28|47093.
20:31:30|47093.
20:31:31|47097.37
20:31:32|47097.37
20:31:33|47088.84
20:31:34|47087.01
20:31:35|47087.01
20:31:36|47087.01
20:31:37|47088.35
20:31:38|47088.35
20:31:39|47088.35
20:31:40|47093.96
20:31:41|47093.96
20:31:42|47093.96
20:31:43|47093.96
20:31:44|47093.96
20:31:45|47093.96
20:31:46|47103.
20:31:48|47103.
20:31:49|47103.
20:31:50|47103.
20:31:51|47103.02
20:31:52|47103.02
20:31:53|47103.02
20:31:55|47097.09
20:31:55|47097.09
20:31:56|47097.08
20:31:57|47097.08
20:31:58|47097.08
20:31:59|47097.08
20:32:01|47097.09
20:32:01|47097.09
20:32:02|47097.09
20:32:04|47097.09
20:32:04|47097.09
20:32:06|47097.09
20:32:07|47092.98
20:32:08|47088.47
20:32:09|47093.95
20:32:10|47097.18
20:32:11|47097.07
20:32:12|47097.07
20:32:13|47097.07
20:32:14|47097.07
20:32:15|47097.07
20:32:16|47097.07
20:32:17|47099.97
20:32:18|47099.97
20:32:19|47099.97
20:32:21|47099.97
20:32:22|47099.97
20:32:23|47099.97
20:32:24|47099.97
20:32:25|47099.97
20:32:26|47099.97
20:32:27|47099.97
20:32:28|47092.71
20:32:29|47092.72
20:32:30|47092.72
20:32:31|47090.6
20:32:33|47090.6
20:32:34|47090.59
20:32:35|47090.59
20:32:36|47090.59
20:32:37|47090.59
20:32:38|47094.61
20:32:39|47094.61
20:32:39|47094.61
20:32:41|47094.61
20:32:43|47094.61
20:32:43|47094.61
20:32:44|47094.61
20:32:45|47094.61
20:32:46|47094.61
20:32:47|47099.37
20:32:48|47103.
20:32:50|47104.99
20:32:51|47104.99
20:32:51|47104.99
20:32:52|47104.99
20:32:53|47104.69
20:32:54|47104.69
20:32:56|47104.69
20:32:57|47093.
20:32:58|47093.
20:32:58|47090.3
20:33:00|47081.26
20:33:00|47081.26
20:33:01|47077.14
20:33:02|47086.06
20:33:03|47093.02
20:33:04|47103.
20:33:05|47103.
20:33:07|47103.
20:33:07|47103.
20:33:08|47103.
20:33:09|47111.
20:33:11|47111.
20:33:11|47111.
20:33:12|47111.
20:33:13|47119.48
20:33:14|47119.48
20:33:15|47119.48
20:33:17|47119.48
20:33:17|47119.48
20:33:19|47119.48
20:33:19|47119.48
20:33:21|47119.48
20:33:23|47119.48
20:33:25|47111.86
20:33:25|47111.86
20:33:27|47107.46
20:33:28|47107.46
20:33:28|47107.47
20:33:29|47112.67
20:33:31|47112.67
20:33:32|47113.65
20:33:33|47113.65
20:33:34|47113.65
20:33:35|47113.65
20:33:36|47113.65
20:33:36|47113.65
20:33:37|47113.65
20:33:39|47113.65
20:33:40|47113.65
20:33:41|47113.65
20:33:42|47117.35
20:33:42|47117.35
20:33:44|47117.35
20:33:44|47117.35
20:33:46|47117.35
20:33:47|47119.49
20:33:47|47119.49
20:33:49|47119.49
20:33:50|47110.13
20:33:51|47110.13
20:33:52|47110.13
20:33:52|47110.13
20:33:53|47110.13
20:33:55|47110.13
20:33:55|47110.13
20:33:57|47110.13
20:33:57|47116.05
20:33:58|47116.05
20:34:00|47116.05
20:34:00|47116.05
20:34:02|47116.05
20:34:03|47116.05
20:34:04|47116.05
20:34:05|47116.05
20:34:05|47119.54
20:34:07|47119.54
20:34:08|47119.54
20:34:09|47119.54
20:34:09|47119.54
20:34:11|47119.54
20:34:11|47119.54
20:34:13|47119.53
20:34:14|47119.53
20:34:15|47119.53
20:34:15|47119.53
20:34:16|47119.53
20:34:17|47119.99
20:34:19|47123.25
20:34:19|47125.
20:34:21|47128.14
20:34:22|47130.
20:34:24|47130.
20:34:24|47130.
20:34:25|47130.
20:34:27|47130.
20:34:27|47127.63
20:34:28|47127.63
20:34:30|47120.12
20:34:31|47120.12
20:34:32|47120.12
20:34:33|47127.79
20:34:34|47127.79
20:34:36|47133.
20:34:36|47133.
20:34:38|47133.
20:34:38|47133.
20:34:39|47133.
20:34:40|47130.85
20:34:41|47130.85
20:34:42|47130.85
20:34:43|47130.85
20:34:45|47130.85
20:34:45|47133.
20:34:47|47133.
20:34:48|47133.
20:34:48|47134.99
20:34:50|47136.95
20:34:50|47136.95
20:34:52|47136.95
20:34:53|47136.95
20:34:54|47136.96
20:34:55|47136.96
20:34:56|47136.96
20:34:57|47136.96
20:34:58|47136.96
20:34:59|47136.96
20:35:00|47136.96
20:35:01|47143.7
20:35:02|47143.7
20:35:03|47143.7
20:35:04|47143.7
20:35:05|47145.
20:35:06|47145.
20:35:07|47149.96
20:35:08|47159.
20:35:10|47165.
20:35:10|47165.
20:35:13|47165.
20:35:13|47164.99
20:35:14|47161.
20:35:15|47161.
20:35:16|47161.
20:35:17|47152.22
20:35:18|47152.22
20:35:20|47152.22
20:35:20|47152.22
20:35:21|47152.22
20:35:23|47152.22
20:35:25|47152.22
20:35:26|47152.22
20:35:27|47152.21
20:35:27|47152.21
20:35:29|47152.21
20:35:30|47163.
20:35:31|47163.82
20:35:32|47162.
20:35:33|47168.
20:35:34|47173.91
20:35:35|47173.91
20:35:36|47173.91
20:35:37|47165.48
20:35:38|47165.48
20:35:39|47165.48
20:35:40|47165.48
20:35:41|47165.48
20:35:42|47165.48
20:35:43|47165.48
20:35:44|47165.48
20:35:45|47165.48
20:35:46|47163.
20:35:47|47161.23
20:35:48|47147.37
20:35:49|47147.37
20:35:51|47147.37
20:35:51|47147.37
20:35:53|47163.
20:35:53|47163.
20:35:54|47168.02
20:35:55|47168.02
20:35:56|47168.02
20:35:58|47170.
20:35:58|47170.
20:35:59|47170.
20:36:01|47170.04
20:36:02|47179.
20:36:02|47179.
20:36:03|47179.
20:36:04|47179.
20:36:06|47179.
20:36:06|47183.11
20:36:08|47194.82
20:36:09|47194.82
20:36:10|47196.13
20:36:11|47188.87
20:36:12|47198.28
20:36:13|47198.28
20:36:14|47198.28
20:36:15|47198.28
20:36:16|47200.
20:36:17|47200.
20:36:18|47201.31
20:36:19|47201.31
20:36:20|47190.49
20:36:21|47190.49
20:36:22|47198.54
20:36:23|47190.5
20:36:25|47187.
20:36:26|47188.86
20:36:27|47188.86
20:36:28|47188.85
20:36:29|47183.
20:36:30|47183.
20:36:32|47182.71
20:36:33|47190.
20:36:34|47190.
20:36:34|47190.
20:36:36|47190.
20:36:37|47190.
20:36:37|47190.
20:36:39|47190.
20:36:40|47190.
20:36:41|47190.
20:36:42|47190.
20:36:42|47193.
20:36:43|47193.
20:36:45|47193.
20:36:46|47205.
20:36:47|47204.99
20:36:48|47204.99
20:36:49|47200.02
20:36:50|47200.02
20:36:51|47205.86
20:36:52|47205.88
20:36:52|47220.
20:36:54|47220.
20:36:55|47220.73
20:36:55|47220.73
20:36:56|47223.
20:36:58|47225.
20:36:59|47225.
20:37:00|47240.
20:37:01|47240.93
20:37:02|47241.9
20:37:03|47241.9
20:37:03|47241.9
20:37:05|47241.91
20:37:06|47234.01
20:37:08|47233.
20:37:08|47224.99
20:37:09|47205.86
20:37:10|47205.86
20:37:11|47192.36
20:37:12|47192.36
20:37:13|47192.36
20:37:14|47192.36
20:37:16|47192.36
20:37:17|47192.36
20:37:17|47192.36
20:37:18|47192.36
20:37:20|47192.36
20:37:20|47192.36
20:37:21|47192.36
20:37:22|47192.36
20:37:24|47203.
20:37:25|47203.
20:37:27|47204.88
20:37:28|47204.88
20:37:28|47204.88
20:37:29|47204.88
20:37:31|47204.88
20:37:32|47204.88
20:37:33|47204.88
20:37:34|47193.07
20:37:35|47193.07
20:37:36|47193.07
20:37:38|47197.97
20:37:39|47197.97
20:37:40|47193.8
20:37:40|47197.85
20:37:41|47213.
20:37:42|47216.
20:37:44|47216.99
20:37:45|47213.13
20:37:46|47215.99
20:37:47|47215.99
20:37:48|47215.99
20:37:49|47211.41
20:37:50|47202.98
20:37:51|47202.99
20:37:52|47202.99
20:37:53|47202.99
20:37:54|47209.98
20:37:55|47209.97
20:37:56|47209.97
20:37:57|47209.97
20:37:58|47209.97
20:37:59|47209.97
20:38:00|47203.71
20:38:01|47190.
20:38:02|47190.
20:38:03|47190.
20:38:04|47188.1
20:38:05|47180.
20:38:06|47180.
20:38:07|47180.
20:38:08|47185.
20:38:09|47185.
20:38:10|47189.99
20:38:11|47200.
20:38:12|47200.
20:38:13|47203.
20:38:14|47203.
20:38:15|47203.
20:38:16|47203.01
20:38:17|47203.01
20:38:18|47203.01
20:38:19|47203.01
20:38:20|47207.33
20:38:21|47207.32
20:38:22|47207.32
20:38:23|47202.98
20:38:25|47202.98
20:38:25|47202.98
20:38:27|47187.34
20:38:27|47190.04
20:38:29|47190.04
20:38:30|47190.04
20:38:31|47190.04
20:38:32|47190.03
20:38:32|47190.03
20:38:33|47183.
20:38:35|47186.87
20:38:35|47187.55
20:38:37|47187.55
20:38:38|47187.55
20:38:39|47193.
20:38:40|47188.41
20:38:41|47183.
20:38:42|47183.
20:38:43|47183.
20:38:44|47183.
20:38:45|47193.
20:38:46|47193.
20:38:47|47193.
20:38:48|47196.9
20:38:49|47196.9
20:38:50|47196.9
20:38:52|47196.9
20:38:53|47193.58
20:38:54|47193.58
20:38:54|47193.58
20:38:55|47193.58
20:38:57|47196.33
20:38:57|47196.33
20:38:58|47196.33
20:39:00|47196.33
20:39:01|47196.33
20:39:02|47196.33
20:39:03|47196.33
20:39:04|47196.33
20:39:05|47196.33
20:39:06|47196.33
20:39:08|47196.33
20:39:08|47197.
20:39:09|47197.12
20:39:10|47197.12
20:39:11|47197.12
20:39:12|47198.12
20:39:14|47198.12
20:39:14|47198.12
20:39:16|47198.12
20:39:16|47198.12
20:39:17|47198.12
20:39:18|47198.12
20:39:19|47198.12
20:39:21|47197.
20:39:22|47187.05
20:39:22|47193.62
20:39:23|47193.62
20:39:24|47193.62
20:39:25|47193.62
20:39:27|47193.62
20:39:28|47183.01
20:39:29|47177.
20:39:30|47179.89
20:39:31|47179.89
20:39:32|47179.89
20:39:33|47179.89
20:39:34|47179.89
20:39:35|47179.89
20:39:36|47193.63
20:39:37|47193.63
20:39:38|47193.63
20:39:39|47193.63
20:39:40|47193.62
20:39:41|47197.
20:39:42|47197.
20:39:44|47197.
20:39:45|47197.
20:39:46|47197.
20:39:47|47197.
20:39:48|47187.
20:39:49|47187.
20:39:50|47183.01
20:39:51|47183.01
20:39:52|47183.01
20:39:53|47183.01
20:39:54|47183.01
20:39:55|47192.23
20:39:56|47192.23
20:39:57|47192.22
20:39:58|47192.22
20:39:59|47183.13
20:40:00|47183.13
20:40:01|47183.13
20:40:02|47183.13
20:40:03|47183.13
20:40:04|47183.
20:40:06|47186.3
20:40:07|47186.3
20:40:07|47186.3
20:40:09|47186.3
20:40:09|47186.3
20:40:11|47191.98
20:40:11|47195.12
20:40:12|47195.12
20:40:13|47195.12
20:40:15|47196.86
20:40:16|47184.58
20:40:16|47183.51
20:40:17|47174.01
20:40:19|47166.6
20:40:19|47160.
20:40:21|47157.01
20:40:22|47155.
20:40:22|47153.
20:40:24|47142.25
20:40:25|47142.25
20:40:26|47141.82
20:40:26|47141.82
20:40:28|47141.82
20:40:29|47145.34
20:40:29|47152.87
20:40:31|47146.76
20:40:32|47142.25
20:40:32|47142.25
20:40:34|47146.61
20:40:35|47146.61
20:40:36|47146.61
20:40:37|47150.11
20:40:38|47150.11
20:40:39|47153.02
20:40:40|47163.
20:40:40|47189.87
20:40:42|47193.87
20:40:43|47183.
20:40:44|47183.
20:40:45|47182.99
20:40:46|47182.99
20:40:47|47177.
20:40:48|47173.
20:40:49|47173.
20:40:50|47173.
20:40:51|47173.
20:40:52|47173.
20:40:52|47170.
20:40:54|47163.
20:40:54|47163.
20:40:56|47163.
20:40:57|47157.
20:40:58|47153.
20:40:59|47147.
20:41:00|47147.
20:41:01|47147.
20:41:02|47147.
20:41:03|47147.
20:41:04|47147.01
20:41:05|47152.87
20:41:06|47147.
20:41:07|47152.76
20:41:08|47152.76
20:41:09|47156.87
20:41:10|47156.87
20:41:11|47156.87
20:41:12|47147.16
20:41:13|47147.16
20:41:14|47147.16
20:41:15|47147.16
20:41:16|47139.69
20:41:17|47132.51
20:41:18|47131.82
20:41:19|47131.82
20:41:20|47131.82
20:41:21|47127.45
20:41:22|47127.
20:41:23|47124.47
20:41:24|47124.47
20:41:25|47124.47
20:41:26|47117.
20:41:27|47115.57
20:41:28|47105.
20:41:29|47105.
20:41:30|47105.
20:41:31|47105.
20:41:32|47105.
20:41:33|47105.
20:41:34|47105.
20:41:36|47105.
20:41:37|47105.
20:41:38|47105.
20:41:39|47105.
20:41:39|47105.
20:41:41|47105.
20:41:42|47105.
20:41:42|47109.73
20:41:44|47109.73
20:41:45|47109.73
20:41:46|47109.73
20:41:47|47109.73
20:41:48|47109.73
20:41:49|47109.73
20:41:50|47104.57
20:41:51|47094.79
20:41:52|47094.4
20:41:52|47094.4
20:41:53|47090.54
20:41:55|47080.5
20:41:56|47080.5
20:41:57|47080.5
20:41:57|47080.5
20:41:59|47080.5
20:42:00|47080.5
20:42:01|47080.5
20:42:01|47080.49
20:42:03|47080.49
20:42:03|47061.55
20:42:05|47060.
20:42:06|47058.82
20:42:07|47058.82
20:42:07|47055.
20:42:08|47053.
20:42:09|47053.
20:42:10|47053.
20:42:11|47053.
20:42:13|47053.
20:42:14|47056.5
20:42:15|47056.5
20:42:16|47056.5
20:42:17|47056.5
20:42:18|47049.35
20:42:19|47049.35
20:42:20|47049.35
20:42:21|47046.14
20:42:22|47041.99
20:42:23|47035.
20:42:24|47031.3
20:42:25|47017.76
20:42:26|47017.64
20:42:26|47023.75
20:42:28|47023.75
20:42:28|47033.
20:42:31|47033.
20:42:32|47033.
20:42:33|47033.
20:42:34|47033.
20:42:35|47033.
20:42:36|47036.99
20:42:37|47036.99
20:42:38|47033.85
20:42:39|47033.85
20:42:40|47023.
20:42:41|47023.
20:42:42|47023.
20:42:43|47023.
20:42:44|47023.
20:42:45|47023.
20:42:46|47003.98
20:42:47|47003.98
20:42:48|47003.98
20:42:49|47003.98
20:42:51|47001.
20:42:51|47000.11
20:42:52|47000.11
20:42:54|47000.11
20:42:54|47000.11
20:42:56|47000.11
20:42:57|46995.7
20:42:57|46995.7
20:42:59|46993.01
20:42:59|46993.01
20:43:01|46993.01
20:43:01|47002.89
20:43:02|47006.88
20:43:03|47006.88
20:43:04|46999.38
20:43:06|46999.38
20:43:06|46999.38
20:43:07|46999.38
20:43:08|46999.38
20:43:09|46999.38
20:43:10|47011.45
20:43:11|47014.39
20:43:12|47014.39
20:43:13|47014.39
20:43:15|47014.39
20:43:15|47014.39
20:43:17|47014.39
20:43:17|47014.39
20:43:18|47017.68
20:43:19|47022.99
20:43:20|47022.99
20:43:21|47022.99
20:43:22|47022.99
20:43:23|47017.12
20:43:24|47007.12
20:43:25|47007.12
20:43:27|47007.12
20:43:27|47007.12
20:43:29|47007.12
20:43:30|46993.02
20:43:31|47001.32
20:43:32|47001.32
20:43:33|47001.32
20:43:35|47001.32
20:43:35|46997.25
20:43:37|46997.25
20:43:38|46993.68
20:43:39|46993.68
20:43:39|46993.68
20:43:40|46993.68
20:43:41|46993.68
20:43:43|46993.68
20:43:44|46993.68
20:43:45|46993.68
20:43:45|46993.01
20:43:47|46993.01
20:43:48|46993.01
20:43:49|46993.01
20:43:49|46993.
20:43:50|46993.
20:43:52|46993.
20:43:52|46993.
20:43:53|46993.
20:43:54|46993.
20:43:55|46993.
20:43:56|46993.
20:43:58|46991.01
20:43:59|46981.93
20:44:00|46976.53
20:44:01|46966.01
20:44:02|46970.04
20:44:03|46970.04
20:44:04|46970.04
20:44:05|46970.04
20:44:06|46970.04
20:44:07|46957.87
20:44:08|46957.87
20:44:09|46957.87
20:44:11|46957.87
20:44:11|46969.92
20:44:12|46977.
20:44:13|46977.
20:44:14|46977.
20:44:15|46977.
20:44:16|46977.
20:44:17|46981.75
20:44:18|46981.75
20:44:20|46993.02
20:44:20|46994.
20:44:22|46994.
20:44:23|46996.99
20:44:23|46996.99
20:44:25|46996.99
20:44:25|46984.76
20:44:26|46984.76
20:44:28|46984.76
20:44:29|46991.86
20:44:29|46991.86
20:44:30|46991.86
20:44:32|46991.86
20:44:34|46982.96
20:44:35|46982.96
20:44:36|46977.
20:44:37|46977.
20:44:38|46973.
20:44:39|46973.
20:44:40|46973.
20:44:41|46973.
20:44:42|46972.99
20:44:43|46972.99
20:44:44|46972.99
20:44:45|46972.99
20:44:46|46972.99
20:44:47|46972.99
20:44:48|46972.99
20:44:49|46972.99
20:44:50|46972.99
20:44:51|46972.99
20:44:52|46972.99
20:44:53|46972.99
20:44:54|46983.
20:44:55|46983.
20:44:56|46985.91
20:44:57|46985.91
20:44:59|46985.91
20:44:59|46996.87
20:45:00|46996.87
20:45:02|46997.
20:45:02|46997.
20:45:03|46997.11
20:45:04|47000.
20:45:06|47000.
20:45:07|47000.
20:45:07|47005.
20:45:08|47005.
20:45:09|47005.
20:45:10|47007.
20:45:11|47007.
20:45:12|47010.
20:45:13|47014.89
20:45:14|47024.14
20:45:15|47024.99
20:45:16|47024.99
20:45:17|47024.99
20:45:18|47024.99
20:45:19|47024.99
20:45:21|47020.68
20:45:21|47020.68
20:45:23|47020.68
20:45:24|47020.68
20:45:24|47030.14
20:45:26|47030.14
20:45:26|47035.
20:45:27|47040.
20:45:28|47040.
20:45:29|47036.99
20:45:30|47036.99
20:45:32|47036.99
20:45:32|47030.12
20:45:34|47030.12
20:45:35|47030.12
20:45:37|47032.79
20:45:38|47032.79
20:45:38|47032.79
20:45:40|47032.79
20:45:41|47032.79
20:45:42|47032.79
20:45:43|47032.79
20:45:44|47041.8
20:45:46|47041.8
20:45:47|47041.8
20:45:48|47037.75
20:45:49|47041.72
20:45:49|47041.72
20:45:51|47042.16
20:45:52|47042.16
20:45:52|47043.02
20:45:54|47043.02
20:45:54|47043.02
20:45:56|47047.
20:45:57|47047.
20:45:58|47047.
20:45:58|47047.
20:45:59|47047.
20:46:01|47047.
20:46:01|47047.
20:46:02|47047.
20:46:03|47045.
20:46:04|47045.
20:46:06|47045.
20:46:07|47045.
20:46:08|47045.
20:46:09|47037.86
20:46:10|47028.08
20:46:11|47027.
20:46:12|47027.
20:46:13|47027.
20:46:13|47027.
20:46:14|47027.
20:46:16|47027.
20:46:17|47027.
20:46:17|47027.
20:46:19|47029.62
20:46:20|47034.88
20:46:20|47034.88
20:46:22|47034.88
20:46:23|47034.88
20:46:24|47034.88
20:46:24|47034.88
20:46:26|47034.88
20:46:26|47027.01
20:46:27|47027.01
20:46:29|47027.01
20:46:30|47031.64
20:46:30|47031.64
20:46:32|47031.64
20:46:32|47031.64
20:46:35|47012.99
20:46:36|47010.
20:46:36|47010.
20:46:38|47010.
20:46:38|47010.
20:46:40|47010.
20:46:40|47001.93
20:46:41|47000.
20:46:42|47000.
20:46:44|47000.
20:46:44|47000.
20:46:46|46996.14
20:46:46|46996.14
20:46:47|46996.14
20:46:49|46990.25
20:46:50|46990.25
20:46:50|47006.95
20:46:52|47006.95
20:46:52|47006.95
20:46:53|47006.95
20:46:54|46999.99
20:46:55|46993.01
20:46:57|46993.01
20:46:58|46993.01
20:46:58|46993.01
20:46:59|46993.01
20:47:01|46993.01
20:47:01|46993.01
20:47:02|46993.01
20:47:04|46993.01
20:47:04|46993.01
20:47:05|46993.01
20:47:07|46993.01
20:47:08|46985.01
20:47:09|46977.
20:47:10|46977.
20:47:10|46977.
20:47:12|46977.
20:47:12|46977.
20:47:13|46970.
20:47:14|46960.
20:47:15|46971.62
20:47:16|46971.62
20:47:18|46976.
20:47:19|46976.
20:47:19|46976.
20:47:21|46976.
20:47:21|46976.
20:47:22|46976.
20:47:23|46976.
20:47:25|46976.
20:47:25|46976.99
20:47:26|46963.
20:47:28|46962.98
20:47:28|46962.98
20:47:29|46960.
20:47:31|46953.
20:47:32|46952.99
20:47:33|46952.99
20:47:34|46952.99
20:47:34|46950.
20:47:37|46944.35
20:47:38|46946.1
20:47:40|46946.1
20:47:41|46946.1
20:47:41|46946.1
20:47:42|46946.1
20:47:43|46946.1
20:47:45|46946.1
20:47:46|46949.1
20:47:46|46960.
20:47:47|46962.91
20:47:49|46963.
20:47:49|46963.
20:47:51|46957.98
20:47:51|46953.
20:47:52|46953.
20:47:53|46953.
20:47:54|46943.01
20:47:55|46941.17
20:47:56|46938.77
20:47:57|46938.77
20:47:58|46928.
20:48:00|46928.
20:48:00|46928.
20:48:02|46928.
20:48:03|46928.
20:48:04|46928.01
20:48:05|46927.78
20:48:05|46927.78
20:48:07|46927.78
20:48:08|46927.78
20:48:08|46923.08
20:48:09|46923.08
20:48:10|46926.62
20:48:11|46918.42
20:48:12|46918.41
20:48:14|46918.41
20:48:14|46922.55
20:48:15|46922.55
20:48:16|46913.23
20:48:17|46912.
20:48:18|46887.68
20:48:20|46908.74
20:48:20|46908.74
20:48:21|46897.01
20:48:23|46902.31
20:48:24|46902.31
20:48:25|46897.13
20:48:26|46901.81
20:48:27|46901.81
20:48:28|46897.63
20:48:29|46897.63
20:48:30|46897.63
20:48:31|46897.63
20:48:32|46895.79
20:48:34|46895.79
20:48:34|46895.79
20:48:36|46893.
20:48:36|46880.
20:48:38|46874.85
20:48:40|46856.27
20:48:41|46845.09
20:48:42|46845.09
20:48:43|46837.
20:48:44|46841.98
20:48:45|46847.
20:48:46|46847.
20:48:47|46853.
20:48:48|46853.
20:48:49|46853.
20:48:50|46864.
20:48:51|46874.94
20:48:53|46874.95
20:48:53|46874.95
20:48:54|46883.
20:48:56|46883.
20:48:57|46884.61
20:48:58|46884.61
20:48:59|46884.61
20:49:00|46884.61
20:49:01|46884.61
20:49:02|46884.61
20:49:03|46885.
20:49:04|46885.
20:49:05|46887.
20:49:07|46893.
20:49:07|46893.
20:49:08|46893.
20:49:09|46895.
20:49:11|46906.99
20:49:11|46906.99
20:49:12|46906.99
20:49:14|46906.99
20:49:14|46898.61
20:49:16|46898.61
20:49:17|46904.72
20:49:17|46893.
20:49:18|46893.
20:49:20|46887.01
20:49:20|46889.37
20:49:21|46889.37
20:49:22|46889.37
20:49:23|46889.37
20:49:24|46889.37
20:49:25|46892.08
20:49:27|46892.08
20:49:28|46892.08
20:49:28|46892.08
20:49:30|46892.08
20:49:30|46892.08
20:49:31|46889.37
20:49:32|46889.37
20:49:33|46889.37
20:49:34|46889.37
20:49:35|46887.01
20:49:36|46903.
20:49:38|46906.97
20:49:40|46906.97
20:49:40|46906.97
20:49:41|46898.72
20:49:42|46898.72
20:49:44|46898.72
20:49:45|46898.72
20:49:46|46898.72
20:49:47|46898.72
20:49:48|46898.72
20:49:49|46898.72
20:49:50|46898.72
20:49:51|46898.72
20:49:53|46898.72
20:49:54|46898.72
20:49:55|46898.72
20:49:56|46898.73
20:49:57|46902.89
20:49:58|46902.89
20:49:59|46902.89
20:50:00|46902.89
20:50:01|46909.24
20:50:02|46913.
20:50:03|46917.
20:50:04|46917.
20:50:05|46917.
20:50:06|46927.
20:50:07|46935.
20:50:08|46939.8
20:50:09|46939.8
20:50:10|46936.06
20:50:11|46923.
20:50:12|46907.01
20:50:14|46907.01
20:50:15|46923.
20:50:16|46923.
20:50:16|46930.
20:50:17|46932.98
20:50:18|46929.55
20:50:19|46932.86
20:50:20|46923.
20:50:21|46923.
20:50:22|46923.
20:50:23|46923.
20:50:24|46945.
20:50:25|46945.
20:50:26|46949.01
20:50:27|46962.18
20:50:29|46962.18
20:50:29|46962.18
20:50:30|46962.18
20:50:31|46954.88
20:50:32|46954.88
20:50:33|46954.88
20:50:34|46954.88
20:50:35|46954.88
20:50:36|46941.76
20:50:38|46932.99
20:50:38|46932.99
20:50:40|46932.99
20:50:41|46944.19
20:50:42|46944.19
20:50:43|46944.19
20:50:44|46953.
20:50:45|46953.
20:50:46|46953.
20:50:47|46953.
20:50:49|46954.74
20:50:50|46943.
20:50:51|46943.
20:50:51|46943.
20:50:53|46940.59
20:50:54|46940.59
20:50:55|46940.59
20:50:55|46940.59
20:50:57|46933.
20:50:58|46932.99
20:50:59|46932.99
20:51:00|46930.
20:51:00|46927.
20:51:02|46923.
20:51:03|46923.
20:51:03|46925.47
20:51:05|46925.47
20:51:07|46925.47
20:51:07|46925.47
20:51:08|46925.47
20:51:10|46925.47
20:51:11|46928.
20:51:11|46933.
20:51:13|46933.01
20:51:13|46923.
20:51:14|46923.
20:51:15|46930.15
20:51:17|46933.
20:51:17|46933.02
20:51:19|46933.02
20:51:19|46943.
20:51:20|46943.
20:51:21|46943.
20:51:23|46943.
20:51:23|46943.01
20:51:26|46943.01
20:51:26|46943.01
20:51:27|46943.01
20:51:28|46943.01
20:51:30|46944.
20:51:31|46944.
20:51:32|46944.
20:51:32|46944.
20:51:34|46944.
20:51:35|46946.99
20:51:35|46946.99
20:51:36|46946.99
20:51:37|46946.99
20:51:40|46946.99
20:51:41|46946.99
20:51:42|46944.14
20:51:44|46944.14
20:51:45|46949.99
20:51:45|46949.99
20:51:46|46949.99
20:51:48|46949.99
20:51:49|46949.99
20:51:50|46949.99
20:51:51|46955.12
20:51:52|46955.12
20:51:53|46955.12
20:51:54|46955.12
20:51:55|46957.
20:51:56|46957.
20:51:57|46957.
20:51:58|46957.
20:51:59|46957.
20:52:00|46957.
20:52:01|46957.
20:52:02|46957.
20:52:03|46957.
20:52:04|46957.
20:52:05|46960.
20:52:06|46969.11
20:52:07|46971.26
20:52:08|46971.26
20:52:09|46980.
20:52:10|46986.82
20:52:11|46986.82
20:52:12|46986.82
20:52:13|46986.82
20:52:14|46982.04
20:52:15|46983.01
20:52:16|46983.
20:52:17|46979.99
20:52:18|46979.99
20:52:19|46979.99
20:52:20|46979.99
20:52:21|46977.01
20:52:22|46977.01
20:52:23|46970.
20:52:24|46963.
20:52:25|46963.
20:52:26|46963.
20:52:27|46963.
20:52:28|46957.01
20:52:29|46957.01
20:52:31|46957.01
20:52:31|46957.01
20:52:32|46957.01
20:52:33|46968.78
20:52:34|46968.78
20:52:35|46968.78
20:52:36|46968.78
20:52:37|46968.78
20:52:38|46968.78
20:52:39|46968.78
20:52:41|46968.78
20:52:42|46968.78
20:52:42|46968.78
20:52:45|46968.78
20:52:45|46968.78
20:52:47|46972.26
20:52:48|46972.26
20:52:49|46972.26
20:52:49|46972.26
20:52:51|46972.26
20:52:52|46972.26
20:52:53|46972.26
20:52:54|46972.26
20:52:55|46966.4
20:52:56|46966.4
20:52:57|46966.4
20:52:58|46967.27
20:52:59|46967.27
20:53:00|46973.
20:53:01|46977.
20:53:02|46977.
20:53:03|46983.
20:53:04|46983.
20:53:05|46983.
20:53:06|46986.39
20:53:07|46986.39
20:53:08|46986.39
20:53:09|46986.39
20:53:10|46986.39
20:53:11|46986.39
20:53:13|46967.67
20:53:14|46972.94
20:53:14|46972.94
20:53:16|46983.
20:53:17|46983.
20:53:18|46983.
20:53:19|46983.
20:53:20|46983.
20:53:20|46983.
20:53:22|46983.
20:53:23|46983.
20:53:23|46987.
20:53:26|46987.
20:53:26|46987.
20:53:27|46988.69
20:53:28|46988.69
20:53:29|46988.69
20:53:30|46988.69
20:53:32|46988.69
20:53:32|46988.69
20:53:33|46988.69
20:53:35|46988.69
20:53:36|46983.12
20:53:36|46983.12
20:53:37|46983.12
20:53:38|46990.
20:53:39|46990.
20:53:40|46990.
20:53:42|46990.
20:53:43|46990.
20:53:44|46990.
20:53:45|46990.
20:53:46|46990.
20:53:46|46990.
20:53:48|46990.
20:53:48|46990.
20:53:50|46990.
20:53:51|46990.
20:53:51|46990.
20:53:53|46990.
20:53:54|46990.
20:53:55|46990.
20:53:56|46990.
20:53:58|46992.99
20:53:59|46997.69
20:53:59|46997.69
20:54:01|47003.
20:54:02|47005.
20:54:03|47005.
20:54:04|47013.
20:54:04|47013.
20:54:05|47018.75
20:54:06|47019.99
20:54:08|47021.92
20:54:08|47023.
20:54:09|47023.
20:54:10|47023.
20:54:11|47023.
20:54:12|47023.
20:54:14|47023.
20:54:15|47023.
20:54:15|47023.
20:54:16|47023.
20:54:17|47023.
20:54:18|47023.
20:54:20|47023.
20:54:21|47023.
20:54:22|47023.79
20:54:23|47023.79
20:54:24|47023.79
20:54:25|47023.79
20:54:26|47023.79
20:54:26|47023.79
20:54:28|47023.79
20:54:29|47023.79
20:54:29|47023.79
20:54:31|47023.79
20:54:32|47023.79
20:54:32|47023.79
20:54:33|47023.79
20:54:35|47023.79
20:54:36|47023.79
20:54:37|47023.79
20:54:37|47023.79
20:54:39|47017.11
20:54:40|47017.11
20:54:41|47017.12
20:54:43|47021.97
20:54:44|47013.
20:54:45|47013.
20:54:46|47013.
20:54:47|47013.
20:54:48|47013.
20:54:49|47013.
20:54:49|47013.
20:54:51|47013.
20:54:52|47013.
20:54:53|47008.
20:54:54|47003.
20:54:54|47003.
20:54:56|47003.
20:54:57|47003.
20:54:58|47000.01
20:54:59|47000.01
20:55:00|47000.01
20:55:01|47000.01
20:55:02|47000.01
20:55:03|47000.01
20:55:04|47000.01
20:55:05|47000.01
20:55:06|47013.
20:55:07|47013.
20:55:08|47017.
20:55:09|47017.
20:55:10|47022.99
20:55:11|47022.99
20:55:12|47022.99
20:55:13|47022.99
20:55:14|47022.99
20:55:15|47007.84
20:55:16|47000.17
20:55:17|47000.17
20:55:18|47000.
20:55:19|46990.
20:55:20|46989.63
20:55:21|46989.63
20:55:22|46989.63
20:55:23|46989.63
20:55:24|46989.63
20:55:25|46989.63
20:55:26|46989.63
20:55:28|46989.63
20:55:28|46989.63
20:55:29|46989.63
20:55:30|46991.98
20:55:31|46987.65
20:55:32|46987.65
20:55:33|46987.65
20:55:34|46987.13
20:55:35|46987.13
20:55:36|46987.13
20:55:37|46987.13
20:55:39|46992.2
20:55:39|46992.2
20:55:40|46992.2
20:55:41|46992.2
20:55:44|46980.
20:55:44|46980.
20:55:46|46980.
20:55:47|46980.
20:55:48|46980.
20:55:49|46980.
20:55:50|46980.
20:55:51|46980.
20:55:52|46980.
20:55:52|46980.
20:55:54|46980.
20:55:54|46980.
20:55:56|46973.
20:55:57|46973.
20:55:58|46973.
20:56:00|46973.
20:56:00|46973.
20:56:01|46973.
20:56:03|46973.
20:56:03|46950.
20:56:05|46954.
20:56:06|46954.
20:56:07|46954.
20:56:09|46947.01
20:56:09|46947.01
20:56:10|46947.01
20:56:11|46947.01
20:56:12|46947.01
20:56:13|46947.01
20:56:15|46947.01
20:56:15|46947.01
20:56:17|46947.01
20:56:18|46947.01
20:56:18|46953.54
20:56:19|46953.54
20:56:20|46953.54
20:56:21|46953.54
20:56:23|46947.01
20:56:23|46947.01
20:56:24|46947.01
20:56:25|46947.01
20:56:26|46947.01
20:56:27|46947.01
20:56:28|46947.01
20:56:29|46947.01
20:56:30|46947.01
20:56:31|46947.01
20:56:32|46947.01
20:56:33|46958.24
20:56:34|46966.99
20:56:35|46966.99
20:56:36|46966.99
20:56:37|46966.99
20:56:38|46966.99
20:56:40|46966.99
20:56:40|46966.99
20:56:42|46966.99
20:56:42|46966.99
20:56:43|46966.99
20:56:45|46963.9
20:56:46|46963.9
20:56:48|46963.9
20:56:48|46963.9
20:56:49|46963.9
20:56:51|46956.03
20:56:52|46956.03
20:56:53|46942.94
20:56:54|46920.25
20:56:55|46930.13
20:56:56|46934.83
20:56:57|46934.83
20:56:58|46934.83
20:56:59|46934.96
20:57:00|46930.
20:57:01|46927.01
20:57:02|46927.05
20:57:03|46927.05
20:57:04|46927.05
20:57:05|46927.05
20:57:06|46934.14
20:57:08|46934.14
20:57:08|46934.14
20:57:10|46930.01
20:57:10|46930.01
20:57:12|46930.01
20:57:13|46930.01
20:57:13|46930.01
20:57:14|46930.01
20:57:15|46930.01
20:57:16|46930.01
20:57:17|46927.
20:57:18|46927.
20:57:19|46927.
20:57:20|46927.
20:57:21|46927.
20:57:22|46927.
20:57:23|46927.
20:57:25|46923.01
20:57:26|46923.01
20:57:26|46923.01
20:57:27|46923.01
20:57:28|46920.
20:57:29|46920.
20:57:30|46920.
20:57:32|46920.
20:57:32|46920.
20:57:34|46920.01
20:57:35|46920.01
20:57:35|46925.08
20:57:36|46925.08
20:57:37|46920.
20:57:38|46920.
20:57:40|46920.
20:57:40|46920.
20:57:41|46920.
20:57:42|46920.
20:57:44|46920.
20:57:44|46920.
20:57:46|46920.
20:57:48|46920.
20:57:49|46920.01
20:57:50|46920.01
20:57:51|46920.01
20:57:52|46920.01
20:57:53|46920.01
20:57:53|46920.01
20:57:55|46925.48
20:57:56|46925.48
20:57:57|46925.48
20:57:58|46925.48
20:57:59|46925.48
20:57:59|46925.48
20:58:01|46925.48
20:58:02|46925.48
20:58:03|46925.48
20:58:04|46925.48
20:58:05|46925.48
20:58:06|46922.02
20:58:07|46922.02
20:58:08|46922.02
20:58:09|46922.02
20:58:10|46922.02
20:58:11|46922.02
20:58:13|46922.02
20:58:13|46920.01
20:58:15|46920.02
20:58:16|46920.02
20:58:17|46920.02
20:58:18|46920.02
20:58:19|46920.02
20:58:20|46920.02
20:58:21|46920.02
20:58:22|46920.02
20:58:23|46920.02
20:58:24|46925.37
20:58:25|46925.37
20:58:26|46925.37
20:58:27|46925.36
20:58:28|46920.14
20:58:29|46920.14
20:58:30|46920.14
20:58:31|46920.14
20:58:32|46920.14
20:58:33|46920.
20:58:34|46920.
20:58:35|46920.
20:58:36|46920.
20:58:37|46920.
20:58:38|46920.
20:58:39|46920.
20:58:40|46920.
20:58:41|46920.
20:58:42|46920.
20:58:43|46917.
20:58:44|46910.99
20:58:46|46910.99
20:58:47|46910.98
20:58:49|46910.98
20:58:49|46923.
20:58:51|46923.
20:58:52|46923.
20:58:52|46924.15
20:58:53|46924.15
20:58:55|46924.15
20:58:55|46924.15
20:58:57|46924.15
20:58:57|46924.15
20:58:58|46924.15
20:58:59|46924.15
20:59:01|46924.15
20:59:02|46924.15
20:59:03|46924.15
20:59:04|46916.48
20:59:05|46913.
20:59:06|46913.
20:59:06|46913.
20:59:08|46910.
20:59:09|46900.
20:59:10|46900.
20:59:10|46900.
20:59:12|46900.
20:59:12|46882.9
20:59:14|46891.5
20:59:14|46891.5
20:59:15|46880.
20:59:16|46880.
20:59:18|46875.
20:59:19|46873.
20:59:20|46875.
20:59:20|46875.01
20:59:21|46875.01
20:59:23|46870.12
20:59:24|46870.12
20:59:24|46870.01
20:59:26|46870.01
20:59:26|46877.34
20:59:27|46877.34
20:59:29|46870.
20:59:30|46870.01
20:59:31|46880.97
20:59:32|46882.08
20:59:33|46882.08
20:59:33|46886.99
20:59:35|46886.99
20:59:36|46880.14
20:59:36|46887.
20:59:38|46887.
20:59:39|46892.99
20:59:39|46892.99
20:59:40|46881.98
20:59:41|46873.
20:59:43|46873.
20:59:44|46873.
20:59:45|46867.01
20:59:46|46867.
20:59:47|46862.66
20:59:48|46864.89
20:59:48|46880.26
20:59:51|46870.64
20:59:51|46870.64
20:59:53|46870.64
20:59:54|46870.64
20:59:55|46883.
20:59:56|46883.
20:59:57|46883.
20:59:58|46883.
20:59:59|46891.59
21:00:00|46896.
21:00:01|46896.
21:00:02|46897.
21:00:03|46894.04
21:00:04|46893.19
21:00:05|46893.19
21:00:06|46893.19
21:00:07|46893.19
21:00:08|46893.19
21:00:09|46903.
21:00:10|46907.
21:00:11|46907.
21:00:12|46907.
21:00:13|46907.
21:00:14|46907.
21:00:15|46913.
21:00:16|46913.
21:00:17|46913.
21:00:18|46913.
21:00:19|46908.08
21:00:20|46908.08
21:00:21|46908.08
21:00:22|46908.08
21:00:23|46908.08
21:00:24|46912.
21:00:25|46912.
21:00:26|46912.
21:00:27|46912.
21:00:28|46912.
21:00:29|46912.
21:00:30|46912.
21:00:31|46917.
21:00:32|46917.
21:00:34|46917.
21:00:35|46917.
21:00:35|46917.
21:00:37|46917.
21:00:38|46903.
21:00:38|46889.36
21:00:40|46889.36
21:00:41|46887.01
21:00:42|46883.17
21:00:43|46883.17
21:00:43|46883.17
21:00:45|46883.18
21:00:46|46883.18
21:00:48|46883.18
21:00:49|46883.18
21:00:50|46883.18
21:00:51|46883.18
21:00:53|46883.18
21:00:53|46873.
21:00:54|46873.
21:00:55|46873.
21:00:56|46870.39
21:00:58|46860.
21:00:58|46860.
21:01:00|46860.
21:01:01|46860.
21:01:02|46860.
21:01:02|46860.
21:01:03|46860.
21:01:05|46853.28
21:01:05|46853.
21:01:06|46853.
21:01:08|46853.
21:01:08|46851.65
21:01:10|46851.65
21:01:11|46851.65
21:01:12|46864.
21:01:13|46864.
21:01:14|46867.
21:01:15|46860.05
21:01:16|46860.05
21:01:17|46846.05
21:01:18|46846.05
21:01:19|46835.18
21:01:20|46832.32
21:01:21|46832.32
21:01:22|46832.32
21:01:23|46828.35
21:01:24|46827.37
21:01:25|46827.37
21:01:26|46827.37
21:01:27|46822.65
21:01:28|46806.96
21:01:30|46805.
21:01:30|46785.72
21:01:31|46791.94
21:01:32|46791.88
21:01:33|46806.86
21:01:34|46806.86
21:01:35|46806.86
21:01:37|46809.98
21:01:38|46809.98
21:01:38|46809.98
21:01:40|46792.98
21:01:40|46787.01
21:01:41|46794.43
21:01:42|46794.43
21:01:43|46803.
21:01:44|46803.
21:01:46|46799.97
21:01:47|46799.13
21:01:47|46807.
21:01:49|46805.12
21:01:51|46797.01
21:01:51|46797.01
21:01:53|46797.01
21:01:54|46797.01
21:01:55|46806.
21:01:56|46806.
21:01:56|46806.
21:01:57|46806.
21:01:59|46806.
21:02:00|46806.
21:02:01|46806.
21:02:02|46806.
21:02:03|46806.
21:02:03|46817.
21:02:05|46817.
21:02:06|46827.
21:02:07|46834.96
21:02:08|46832.
21:02:09|46832.
21:02:10|46840.
21:02:11|46843.
21:02:13|46847.
21:02:14|46847.
21:02:14|46848.
21:02:15|46848.
21:02:16|46848.
21:02:17|46849.99
21:02:19|46849.99
21:02:20|46847.11
21:02:20|46847.11
21:02:21|46850.
21:02:22|46850.
21:02:24|46853.
21:02:24|46853.
21:02:25|46854.99
21:02:26|46854.99
21:02:27|46854.99
21:02:28|46854.99
21:02:30|46850.12
21:02:31|46850.12
21:02:31|46850.12
21:02:32|46850.12
21:02:34|46850.12
21:02:34|46850.12
21:02:35|46850.12
21:02:36|46850.12
21:02:37|46853.78
21:02:39|46854.88
21:02:39|46860.
21:02:40|46870.
21:02:41|46870.
21:02:43|46870.
21:02:43|46870.
21:02:44|46870.2
21:02:45|46880.
21:02:47|46880.
21:02:47|46880.
21:02:48|46880.
21:02:50|46897.43
21:02:51|46908.59
21:02:52|46908.59
21:02:53|46908.59
21:02:54|46908.59
21:02:55|46908.6
21:02:56|46908.6
21:02:57|46908.6
21:02:58|46908.6
21:02:59|46909.24
21:03:01|46909.24
21:03:01|46910.
21:03:03|46910.
21:03:03|46910.
21:03:05|46917.26
21:03:06|46923.
21:03:06|46923.
21:03:08|46923.
21:03:08|46913.
21:03:10|46898.72
21:03:11|46898.72
21:03:12|46889.36
21:03:13|46889.36
21:03:13|46894.01
21:03:14|46894.01
21:03:16|46894.01
21:03:17|46894.01
21:03:18|46894.01
21:03:19|46894.01
21:03:20|46903.
21:03:21|46903.
21:03:22|46903.
21:03:23|46903.
21:03:24|46903.
21:03:25|46903.
21:03:26|46903.
21:03:27|46903.
21:03:28|46900.64
21:03:29|46898.31
21:03:30|46894.12
21:03:31|46894.12
21:03:32|46894.12
21:03:33|46894.12
21:03:34|46894.13
21:03:35|46895.99
21:03:36|46887.
21:03:37|46884.68
21:03:39|46884.68
21:03:40|46884.68
21:03:40|46883.
21:03:41|46883.
21:03:42|46883.
21:03:43|46883.
21:03:44|46883.
21:03:45|46877.01
21:03:46|46877.01
21:03:48|46877.01
21:03:48|46877.01
21:03:50|46877.01
21:03:50|46884.68
21:03:52|46884.68
21:03:54|46884.68
21:03:54|46884.68
21:03:56|46884.68
21:03:57|46884.68
21:03:58|46884.68
21:03:59|46884.68
21:04:00|46882.89
21:04:01|46882.89
21:04:02|46882.89
21:04:03|46882.89
21:04:04|46882.89
21:04:05|46877.
21:04:05|46868.63
21:04:07|46858.17
21:04:08|46858.17
21:04:09|46857.
21:04:10|46834.01
21:04:11|46845.51
21:04:12|46837.88
21:04:13|46837.88
21:04:14|46837.88
21:04:15|46845.9
21:04:16|46845.9
21:04:17|46837.88
21:04:18|46837.88
21:04:19|46837.88
21:04:20|46835.36
21:04:22|46835.36
21:04:23|46847.
21:04:24|46848.
21:04:24|46848.
21:04:25|46848.
21:04:26|46848.12
21:04:28|46848.12
21:04:28|46848.12
21:04:29|46848.12
21:04:30|46841.36
21:04:31|46850.
21:04:33|46850.
21:04:33|46850.
21:04:34|46853.
21:04:35|46853.
21:04:36|46851.92
21:04:37|46851.92
21:04:38|46851.92
21:04:39|46851.92
21:04:41|46848.05
21:04:41|46848.05
21:04:42|46848.05
21:04:44|46848.05
21:04:44|46848.05
21:04:45|46848.05
21:04:46|46848.05
21:04:47|46848.05
21:04:48|46848.05
21:04:49|46848.05
21:04:50|46848.05
21:04:52|46856.87
21:04:54|46856.87
21:04:55|46856.87
21:04:56|46856.87
21:04:57|46856.87
21:04:58|46856.87
21:04:58|46856.87
21:05:00|46856.87
21:05:02|46851.88
21:05:03|46856.75
21:05:03|46843.
21:05:05|46843.
21:05:06|46837.94
21:05:07|46852.99
21:05:09|46847.26
21:05:09|46847.26
21:05:11|46847.26
21:05:11|46847.26
21:05:13|46847.26
21:05:14|46837.01
21:05:14|46837.12
21:05:15|46837.12
21:05:17|46837.12
21:05:17|46837.12
21:05:18|46837.12
21:05:20|46837.12
21:05:21|46847.14
21:05:21|46847.14
21:05:22|46847.14
21:05:23|46847.14
21:05:24|46847.14
21:05:25|46847.14
21:05:26|46847.14
21:05:27|46847.14
21:05:29|46847.14
21:05:30|46847.14
21:05:31|46833.
21:05:32|46825.
21:05:32|46825.
21:05:33|46822.8
21:05:34|46826.98
21:05:36|46826.98
21:05:37|46826.98
21:05:37|46826.98
21:05:39|46826.98
21:05:40|46826.98
21:05:40|46826.98
21:05:41|46826.98
21:05:42|46826.98
21:05:43|46826.98
21:05:44|46826.98
21:05:45|46817.17
21:05:46|46817.17
21:05:48|46817.17
21:05:49|46817.17
21:05:50|46817.17
21:05:50|46817.17
21:05:52|46817.17
21:05:54|46817.17
21:05:55|46817.17
21:05:55|46817.01
21:05:58|46817.01
21:05:58|46817.01
21:05:59|46817.01
21:06:01|46820.
21:06:01|46832.
21:06:03|46832.
21:06:04|46832.
21:06:05|46837.
21:06:06|46843.
21:06:07|46843.
21:06:08|46843.
21:06:09|46850.
21:06:10|46850.
21:06:11|46850.
21:06:12|46850.
21:06:13|46850.
21:06:14|46864.
21:06:15|46864.02
21:06:16|46864.02
21:06:17|46864.02
21:06:18|46860.23
21:06:19|46860.23
21:06:20|46860.23
21:06:21|46860.23
21:06:22|46860.23
21:06:23|46860.23
21:06:24|46860.23
21:06:25|46860.23
21:06:26|46860.23
21:06:27|46864.
21:06:28|46864.
21:06:29|46864.
21:06:30|46864.
21:06:31|46864.
21:06:32|46864.
21:06:33|46864.
21:06:34|46864.
21:06:35|46864.
21:06:36|46864.
21:06:37|46864.
21:06:38|46864.
21:06:39|46864.
21:06:40|46864.
21:06:41|46864.
21:06:42|46864.
21:06:43|46864.
21:06:44|46864.
21:06:45|46864.
21:06:46|46864.
21:06:47|46863.81
21:06:48|46863.81
21:06:49|46863.81
21:06:50|46863.81
21:06:51|46863.81
21:06:52|46857.3
21:06:54|46857.3
21:06:56|46873.93
21:06:57|46874.16
21:06:58|46889.67
21:06:59|46889.67
21:07:00|46889.67
21:07:00|46889.67
21:07:02|46889.67
21:07:03|46889.68
21:07:04|46889.68
21:07:05|46889.68
21:07:06|46889.68
21:07:07|46889.68
21:07:08|46900.
21:07:09|46900.
21:07:09|46900.
21:07:11|46900.
21:07:12|46900.
21:07:13|46903.
21:07:14|46905.
21:07:15|46905.
21:07:16|46905.
21:07:17|46923.
21:07:18|46923.
21:07:19|46923.
21:07:20|46924.53
21:07:21|46924.53
21:07:22|46913.
21:07:23|46913.
21:07:24|46913.
21:07:25|46910.24
21:07:26|46902.02
21:07:27|46896.72
21:07:28|46896.72
21:07:29|46902.07
21:07:30|46902.07
21:07:31|46902.09
21:07:32|46902.09
21:07:33|46902.09
21:07:34|46902.09
21:07:35|46902.09
21:07:36|46902.09
21:07:37|46902.09
21:07:38|46902.09
21:07:39|46902.09
21:07:40|46902.09
21:07:41|46902.09
21:07:42|46902.09
21:07:43|46902.09
21:07:44|46902.09
21:07:45|46923.
21:07:46|46923.
21:07:47|46931.99
21:07:48|46931.99
21:07:49|46931.99
21:07:50|46931.99
21:07:51|46931.99
21:07:52|46927.01
21:07:53|46927.
21:07:54|47003.
21:07:55|46981.09
21:07:57|46982.42
21:07:58|46986.99
21:07:59|46983.08
21:08:00|46983.08
21:08:01|46983.08
21:08:01|46983.08
21:08:03|46983.
21:08:04|46982.98
21:08:05|46982.98
21:08:05|46982.98
21:08:07|46982.98
21:08:08|46991.82
21:08:08|46983.11
21:08:10|46983.11
21:08:12|46983.11
21:08:13|46983.11
21:08:13|46983.11
21:08:15|46983.11
21:08:16|47014.99
21:08:16|47023.06
21:08:17|47023.06
21:08:18|47023.06
21:08:21|47023.82
21:08:22|47010.13
21:08:23|47014.73
21:08:24|47010.35
21:08:24|47017.17
21:08:25|47023.01
21:08:26|47023.02
21:08:27|47017.86
21:08:28|47023.07
21:08:29|47017.37
21:08:30|47017.37
21:08:31|47012.98
21:08:33|47012.98
21:08:34|47012.98
21:08:34|47012.98
21:08:35|47012.98
21:08:36|47003.
21:08:37|47003.
21:08:38|47003.
21:08:39|47003.
21:08:40|47003.
21:08:42|47023.
21:08:42|47025.
21:08:43|47025.
21:08:44|47024.99
21:08:46|47024.99
21:08:46|47020.42
21:08:47|47020.42
21:08:48|47020.42
21:08:49|47020.42
21:08:50|47019.54
21:08:52|47013.
21:08:53|47003.
21:08:53|47001.92
21:08:55|46993.
21:08:55|46993.
21:08:57|46993.
21:08:58|46993.
21:08:59|47033.47
21:09:00|47044.
21:09:01|47050.
21:09:02|47056.27
21:09:03|47057.
21:09:04|47057.
21:09:06|47057.
21:09:06|47058.19
21:09:08|47057.61
21:09:09|47049.54
21:09:10|47039.99
21:09:10|47030.
21:09:11|47023.
21:09:12|47029.41
21:09:13|47029.41
21:09:14|47029.41
21:09:15|47029.41
21:09:16|47029.41
21:09:17|47029.41
21:09:18|47043.52
21:09:19|47043.52
21:09:21|47038.01
21:09:21|47033.
21:09:23|47027.01
21:09:23|47040.
21:09:24|47033.01
21:09:25|47027.88
21:09:26|47027.88
21:09:27|47027.88
21:09:28|47027.88
21:09:29|47027.88
21:09:30|47041.99
21:09:31|47041.99
21:09:33|47041.99
21:09:34|47041.99
21:09:35|47041.99
21:09:35|47037.99
21:09:36|47022.98
21:09:37|47022.98
21:09:38|47022.98
21:09:40|47022.98
21:09:40|47022.98
21:09:41|47021.99
21:09:43|47029.42
21:09:43|47024.14
21:09:45|47024.14
21:09:45|47024.14
21:09:46|47024.14
21:09:48|47024.14
21:09:48|47024.14
21:09:49|47024.14
21:09:50|47021.03
21:09:51|47021.03
21:09:52|47021.03
21:09:53|47021.03
21:09:54|47024.01
21:09:55|47024.01
21:09:57|47024.01
21:09:58|47024.01
21:09:59|47024.01
21:10:00|47024.01
21:10:01|47024.01
21:10:02|47024.01
21:10:03|47024.01
21:10:04|47024.01
21:10:06|47024.01
21:10:07|47024.01
21:10:07|47024.01
21:10:09|47024.01
21:10:10|47024.01
21:10:11|47024.01
21:10:11|47017.01
21:10:13|47017.01
21:10:13|47017.01
21:10:15|47017.01
21:10:15|47017.01
21:10:17|47017.01
21:10:18|47024.72
21:10:19|47033.02
21:10:20|47043.
21:10:21|47043.
21:10:21|47043.
21:10:23|47045.88
21:10:23|47040.08
21:10:25|47040.08
21:10:26|47040.08
21:10:26|47037.14
21:10:28|47037.14
21:10:29|47037.58
21:10:30|47037.58
21:10:30|47037.58
21:10:32|47037.58
21:10:33|47037.58
21:10:34|47037.58
21:10:35|47037.58
21:10:36|47037.58
21:10:37|47037.58
21:10:37|47037.58
21:10:39|47037.36
21:10:39|47037.36
21:10:41|47033.
21:10:41|47019.19
21:10:43|47019.19
21:10:44|47019.19
21:10:45|47017.68
21:10:46|47017.68
21:10:47|47017.68
21:10:48|47017.68
21:10:49|47024.72
21:10:50|47024.72
21:10:51|47029.41
21:10:52|47029.41
21:10:53|47029.41
21:10:54|47024.83
21:10:55|47024.83
21:10:56|47024.83
21:10:57|47024.83
21:10:58|47024.83
21:11:00|47024.83
21:11:01|47024.83
21:11:02|47024.83
21:11:03|47024.83
21:11:04|47020.
21:11:05|47020.
21:11:06|47020.
21:11:07|47020.
21:11:08|47020.
21:11:09|47020.
21:11:10|47017.53
21:11:11|47013.
21:11:12|47013.
21:11:13|47013.
21:11:15|47013.
21:11:17|47013.
21:11:17|47013.
21:11:19|47010.
21:11:20|47010.
21:11:20|47007.
21:11:21|47003.
21:11:22|47003.
21:11:23|46997.
21:11:24|46997.01
21:11:25|46997.01
21:11:26|46997.01
21:11:28|46997.01
21:11:28|46997.01
21:11:30|47017.
21:11:30|47027.
21:11:31|47027.
21:11:33|47027.
21:11:33|47027.
21:11:35|47027.
21:11:35|47027.52
21:11:37|47027.52
21:11:37|47027.52
21:11:39|47020.15
21:11:39|47027.18
21:11:40|47027.18
21:11:42|47027.18
21:11:43|47027.18
21:11:43|47027.18
21:11:44|47021.88
21:11:46|47021.88
21:11:46|47021.88
21:11:48|47021.88
21:11:49|47021.88
21:11:50|47021.88
21:11:51|47021.88
21:11:51|47021.88
21:11:53|47021.88
21:11:54|47021.88
21:11:54|47021.88
21:11:56|47021.88
21:11:57|47021.88
21:11:58|47021.88
21:12:00|47021.88
21:12:00|47021.88
21:12:02|47021.88
21:12:03|47021.88
21:12:04|47021.88
21:12:04|47021.88
21:12:06|47021.88
21:12:06|47017.
21:12:08|47017.
21:12:08|47017.
21:12:09|47017.
21:12:11|47017.
21:12:12|47017.
21:12:13|47017.
21:12:14|47017.
21:12:15|47013.01
21:12:16|47013.01
21:12:17|47013.01
21:12:18|47013.01
21:12:19|47013.01
21:12:20|47013.01
21:12:21|47024.71
21:12:22|47024.71
21:12:23|47024.71
21:12:24|47020.12
21:12:25|47020.12
21:12:26|47020.12
21:12:27|47020.12
21:12:28|47020.12
21:12:30|47016.
21:12:31|47030.
21:12:32|47030.
21:12:33|47030.
21:12:34|47030.
21:12:34|47030.
21:12:36|47030.
21:12:37|47030.
21:12:38|47030.
21:12:39|47030.
21:12:40|47030.
21:12:41|47030.
21:12:42|47030.
21:12:42|47030.
21:12:44|47030.
21:12:45|47030.
21:12:45|47030.
21:12:47|47030.
21:12:47|47030.
21:12:49|47030.
21:12:50|47030.
21:12:50|47030.
21:12:51|47030.
21:12:52|47030.
21:12:54|47030.
21:12:55|47030.
21:12:55|47030.
21:12:56|47030.
21:12:57|47030.
21:12:59|47030.
21:13:01|47030.
21:13:02|47030.
21:13:03|47019.21
21:13:04|47010.
21:13:05|47007.01
21:13:06|47007.01
21:13:07|47007.01
21:13:08|47007.01
21:13:09|47007.01
21:13:10|47007.01
21:13:12|47007.01
21:13:12|47007.01
21:13:13|47007.01
21:13:15|47007.01
21:13:15|47014.29
21:13:17|47014.29
21:13:17|47014.29
21:13:18|47014.29
21:13:20|47014.29
21:13:21|47014.29
21:13:22|47014.29
21:13:22|47001.22
21:13:24|46996.14
21:13:25|46995.16
21:13:25|46995.16
21:13:27|46995.16
21:13:27|46995.16
21:13:28|46995.16
21:13:29|46995.16
21:13:31|46995.16
21:13:31|46995.16
21:13:32|46995.16
21:13:33|46995.16
21:13:34|46995.16
21:13:35|47006.03
21:13:36|47006.03
21:13:37|47007.
21:13:39|47007.
21:13:39|47007.
21:13:41|47007.
21:13:41|47007.
21:13:42|47007.
21:13:43|47007.
21:13:44|47007.
21:13:46|47007.
21:13:47|47007.
21:13:47|47007.
21:13:48|47007.
21:13:49|47007.
21:13:51|47012.99
21:13:52|47010.98
21:13:53|47010.98
21:13:54|47010.98
21:13:55|47010.98
21:13:56|47010.98
21:13:57|47010.98
21:13:57|47007.01
21:13:59|47007.01
21:14:00|47007.01
21:14:01|47007.01
21:14:02|47007.01
21:14:03|47007.01
21:14:04|47007.01
21:14:06|47007.01
21:14:06|47007.01
21:14:08|47007.01
21:14:09|47007.01
21:14:09|47007.01
21:14:10|47011.
21:14:12|47013.
21:14:12|47013.
21:14:14|47013.
21:14:14|47016.99
21:14:16|47016.99
21:14:17|47004.47
21:14:18|47004.47
21:14:19|47014.44
21:14:20|47014.44
21:14:21|47014.44
21:14:22|47014.44
21:14:23|47014.44
21:14:24|47014.44
21:14:25|47014.44
21:14:26|47014.44
21:14:26|47005.11
21:14:27|47005.11
21:14:29|47005.11
21:14:30|47005.11
21:14:31|47005.11
21:14:32|47005.11
21:14:33|47005.11
21:14:34|47005.11
21:14:35|47001.17
21:14:36|47001.17
21:14:37|47001.17
21:14:38|47001.17
21:14:39|47001.17
21:14:40|46993.
21:14:41|46993.
21:14:42|46993.
21:14:43|46993.
21:14:44|46993.
21:14:45|46993.
21:14:46|46993.
21:14:47|46993.
21:14:48|46993.
21:14:49|46993.
21:14:50|46993.
21:14:51|46993.
21:14:52|46993.
21:14:53|46993.
21:14:54|46993.
21:14:55|46993.
21:14:56|46993.
21:14:57|46993.
21:14:58|46993.
21:14:59|46993.
21:15:00|46993.
21:15:01|46993.
21:15:03|46993.
21:15:04|46988.18
21:15:05|46988.18
21:15:06|46988.01
21:15:07|46993.
21:15:08|47001.21
21:15:10|47001.22
21:15:11|47001.22
21:15:11|47001.22
21:15:13|47001.22
21:15:14|46994.48
21:15:15|46994.48
21:15:16|47003.
21:15:17|47003.
21:15:18|47003.
21:15:18|47003.
21:15:20|47003.
21:15:21|47010.
21:15:22|47013.
21:15:23|47013.
21:15:24|47013.
21:15:25|47013.
21:15:26|47013.
21:15:27|47013.
21:15:28|47013.56
21:15:29|47013.56
21:15:30|47013.56
21:15:31|47024.9
21:15:32|47024.9
21:15:33|47024.9
21:15:34|47024.9
21:15:35|47024.9
21:15:36|47024.9
21:15:37|47024.9
21:15:38|47024.9
21:15:39|47024.9
21:15:40|47024.9
21:15:41|47024.9
21:15:42|47024.9
21:15:43|47027.
21:15:44|47027.
21:15:45|47027.
21:15:46|47027.
21:15:47|47027.
21:15:48|47027.
21:15:49|47027.
21:15:50|47027.
21:15:51|47027.
21:15:52|47027.
21:15:53|47027.
21:15:54|47027.
21:15:55|47027.
21:15:56|47027.
21:15:57|47027.
21:15:58|47027.
21:15:59|47027.
21:16:00|47027.
21:16:01|47027.
21:16:03|47033.
21:16:03|47033.
21:16:06|47033.
21:16:06|47035.
21:16:08|47035.
21:16:09|47040.
21:16:09|47040.
21:16:10|47047.
21:16:12|47047.
21:16:12|47047.
21:16:14|47047.
21:16:15|47047.
21:16:16|47047.
21:16:17|47047.
21:16:18|47047.
21:16:19|47047.
21:16:20|47047.
21:16:21|47037.
21:16:22|47037.
21:16:23|47033.
21:16:24|47032.98
21:16:25|47032.98
21:16:26|47032.98
21:16:27|47032.98
21:16:28|47032.98
21:16:29|47032.98
21:16:30|47029.84
21:16:31|47029.84
21:16:32|47029.84
21:16:33|47029.84
21:16:34|47029.84
21:16:35|47036.88
21:16:36|47036.88
21:16:37|47036.88
21:16:38|47036.88
21:16:39|47036.88
21:16:40|47036.88
21:16:41|47036.88
21:16:42|47036.88
21:16:43|47036.88
21:16:44|47036.88
21:16:45|47036.88
21:16:46|47036.88
21:16:47|47036.88
21:16:48|47036.88
21:16:49|47036.88
21:16:50|47036.88
21:16:51|47032.85
21:16:52|47038.55
21:16:54|47044.47
21:16:54|47044.47
21:16:55|47046.99
21:16:56|47046.99
21:16:57|47046.99
21:16:58|47046.99
21:16:59|47046.99
21:17:00|47050.
21:17:01|47050.
21:17:02|47050.
21:17:04|47050.
21:17:06|47050.
21:17:07|47050.
21:17:08|47050.
21:17:09|47050.
21:17:10|47050.
21:17:11|47050.
21:17:12|47050.
21:17:13|47050.
21:17:14|47060.
21:17:15|47065.
21:17:16|47065.
21:17:17|47065.
21:17:18|47065.
21:17:19|47065.
21:17:20|47065.
21:17:21|47065.
21:17:22|47065.
21:17:23|47064.99
21:17:24|47064.99
21:17:25|47064.99
21:17:26|47064.99
21:17:27|47064.99
21:17:28|47064.99
21:17:29|47064.99
21:17:30|47064.99
21:17:32|47064.99
21:17:33|47064.99
21:17:33|47064.99
21:17:35|47060.12
21:17:35|47060.12
21:17:36|47060.12
21:17:38|47060.12
21:17:39|47060.12
21:17:40|47054.84
21:17:41|47054.84
21:17:41|47054.84
21:17:42|47054.84
21:17:44|47054.84
21:17:45|47054.84
21:17:45|47054.84
21:17:47|47054.84
21:17:47|47054.84
21:17:49|47054.84
21:17:50|47054.84
21:17:51|47054.84
21:17:52|47054.84
21:17:52|47054.84
21:17:53|47054.84
21:17:55|47054.84
21:17:56|47054.84
21:17:57|47053.
21:17:58|47053.
21:17:59|47053.
21:18:00|47053.
21:18:00|47053.
21:18:02|47053.
21:18:02|47053.
21:18:04|47053.
21:18:06|47048.25
21:18:07|47048.25
21:18:07|47048.25
21:18:09|47048.25
21:18:09|47048.25
21:18:11|47048.25
21:18:12|47048.25
21:18:13|47048.25
21:18:14|47048.25
21:18:15|47048.25
21:18:16|47048.25
21:18:17|47048.25
21:18:18|47048.25
21:18:19|47048.25
21:18:20|47048.25
21:18:21|47055.99
21:18:22|47055.99
21:18:23|47053.99
21:18:24|47053.99
21:18:25|47053.99
21:18:27|47053.99
21:18:28|47047.41
21:18:28|47043.
21:18:29|47043.
21:18:31|47043.
21:18:32|47043.
21:18:32|47043.
21:18:34|47043.
21:18:34|47043.
21:18:35|47043.
21:18:37|47043.
21:18:38|47043.
21:18:39|47043.
21:18:40|47038.03
21:18:41|47038.03
21:18:41|47038.03
21:18:43|47038.03
21:18:45|47051.46
21:18:45|47051.46
21:18:46|47051.46
21:18:47|47051.46
21:18:48|47051.46
21:18:49|47051.46
21:18:50|47051.46
21:18:51|47051.46
21:18:52|47051.46
21:18:53|47051.46
21:18:54|47051.46
21:18:55|47051.46
21:18:56|47046.91
21:18:57|47046.91
21:18:58|47046.91
21:18:59|47046.91
21:19:00|47021.99
21:19:02|47023.98
21:19:03|47023.98
21:19:03|47023.98
21:19:04|47019.34
21:19:06|47019.34
21:19:06|47019.34
21:19:08|47019.34
21:19:09|47019.34
21:19:10|47019.34
21:19:12|47019.34
21:19:13|47027.
21:19:13|47027.
21:19:15|47027.
21:19:15|47027.
21:19:16|47027.
21:19:17|47027.
21:19:18|47027.
21:19:20|47027.
21:19:20|47027.
21:19:22|47027.
21:19:23|47027.
21:19:23|47027.
21:19:24|47027.
21:19:26|47027.
21:19:26|47027.
21:19:27|47029.02
21:19:28|47029.02
21:19:29|47029.02
21:19:30|47029.02
21:19:32|47029.02
21:19:32|47033.
21:19:33|47023.91
21:19:34|47023.
21:19:35|47023.
21:19:36|47020.
21:19:37|47020.
21:19:38|47020.
21:19:39|47017.01
21:19:41|47011.56
21:19:42|47011.56
21:19:43|47011.56
21:19:44|47011.56
21:19:44|47011.56
21:19:45|47010.
21:19:46|47010.
21:19:47|47010.
21:19:48|47010.01
21:19:49|47018.
21:19:50|47018.
21:19:52|47018.
21:19:53|47023.
21:19:53|47023.
21:19:54|47023.
21:19:55|47026.99
21:19:56|47026.99
21:19:58|47026.99
21:19:59|47026.99
21:19:59|47026.99
21:20:00|47026.99
21:20:01|47026.99
21:20:02|47026.99
21:20:03|47026.84
21:20:04|47026.84
21:20:06|47026.99
21:20:07|47026.99
21:20:09|47027.
21:20:10|47027.
21:20:11|47027.
21:20:12|47027.
21:20:12|47024.48
21:20:14|47024.48
21:20:15|47024.48
21:20:16|47013.
21:20:16|47013.
21:20:18|47010.01
21:20:19|47010.01
21:20:20|47010.01
21:20:20|47010.01
21:20:22|47010.01
21:20:23|47010.01
21:20:24|47010.01
21:20:25|47015.19
21:20:26|47005.
21:20:27|46996.14
21:20:28|46996.14
21:20:29|46996.14
21:20:30|46996.14
21:20:31|46993.
21:20:32|46993.
21:20:33|46990.01
21:20:34|46990.01
21:20:35|46990.01
21:20:36|46990.01
21:20:37|46990.01
21:20:38|46990.01
21:20:39|46990.01
21:20:40|46990.01
21:20:41|46990.01
21:20:42|46990.01
21:20:43|46992.
21:20:44|46992.
21:20:45|46980.
21:20:46|46977.
21:20:47|46976.48
21:20:48|46976.48
21:20:49|46976.48
21:20:50|46977.67
21:20:51|46977.67
21:20:52|46977.67
21:20:53|46984.37
21:20:54|46984.37
21:20:55|46984.37
21:20:56|46984.37
21:20:57|46987.
21:20:58|46987.
21:20:59|46987.
21:21:00|46987.
21:21:01|46986.14
21:21:02|46979.69
21:21:04|46979.69
21:21:05|46979.69
21:21:05|46984.01
21:21:07|47000.
21:21:08|47000.
21:21:10|47001.21
21:21:11|47001.21
21:21:11|47001.21
21:21:12|47001.21
21:21:13|47000.45
21:21:15|46995.72
21:21:16|46995.72
21:21:16|46995.72
21:21:18|47001.09
21:21:18|47001.09
21:21:20|47001.09
21:21:20|47001.09
21:21:22|47001.09
21:21:23|47001.09
21:21:24|46993.12
21:21:25|46993.12
21:21:26|46996.06
21:21:27|46996.06
21:21:28|46996.06
21:21:29|46996.06
21:21:30|46996.06
21:21:31|46996.06
21:21:32|46996.06
21:21:33|46996.06
21:21:34|46996.06
21:21:35|46996.06
21:21:36|46996.06
21:21:37|46996.06
21:21:38|46996.06
21:21:39|47000.97
21:21:40|47000.97
21:21:41|47000.97
21:21:43|47000.97
21:21:43|47000.97
21:21:44|47000.97
21:21:45|46996.17
21:21:46|46996.17
21:21:47|46996.17
21:21:49|46996.17
21:21:50|46996.17
21:21:50|46996.17
21:21:51|47000.97
21:21:52|47007.
21:21:53|47013.
21:21:55|47013.
21:21:55|47017.
21:21:56|47017.
21:21:57|47017.
21:21:58|47017.
21:22:00|47017.
21:22:00|47017.
21:22:01|47021.72
21:22:02|47021.72
21:22:04|47021.72
21:22:04|47021.72
21:22:05|47022.99
21:22:07|47022.99
21:22:07|47022.99
21:22:09|47022.99
21:22:10|47022.99
21:22:11|47022.99
21:22:12|47017.12
21:22:14|47017.12
21:22:15|47017.88
21:22:16|47017.88
21:22:17|47017.88
21:22:18|47032.99
21:22:19|47032.99
21:22:20|47032.99
21:22:21|47032.99
21:22:22|47032.99
21:22:23|47032.99
21:22:24|47032.99
21:22:25|47032.99
21:22:26|47032.99
21:22:27|47032.99
21:22:28|47032.99
21:22:29|47032.99
21:22:30|47027.12
21:22:31|47027.12
21:22:32|47027.12
21:22:34|47037.
21:22:34|47040.
21:22:36|47043.
21:22:36|47043.
21:22:37|47043.02
21:22:39|47043.02
21:22:39|47043.02
21:22:41|47043.02
21:22:42|47043.02
21:22:43|47043.02
21:22:44|47045.
21:22:45|47045.
21:22:46|47045.
21:22:47|47045.
21:22:48|47033.31
21:22:49|47033.31
21:22:50|47033.31
21:22:51|47033.12
21:22:52|47033.12
21:22:53|47033.12
21:22:54|47033.12
21:22:55|47033.12
21:22:56|47033.12
21:22:57|47033.12
21:22:58|47033.12
21:22:59|47033.12
21:23:00|47033.12
21:23:01|47029.52
21:23:02|47029.52
21:23:03|47029.52
21:23:04|47029.52
21:23:05|47023.
21:23:06|47022.33
21:23:07|47022.33
21:23:08|47022.33
21:23:09|47022.33
21:23:10|47022.33
21:23:12|47012.99
21:23:13|47013.
21:23:14|47013.
21:23:15|47013.
21:23:16|47013.
21:23:17|47033.02
21:23:18|47033.02
21:23:19|47036.98
21:23:20|47036.98
21:23:21|47036.98
21:23:22|47032.07
21:23:23|47023.91
21:23:23|47023.91
21:23:25|47023.91
21:23:25|47023.91
21:23:27|47023.91
21:23:28|47023.91
21:23:29|47023.91
21:23:30|47023.91
21:23:31|47023.91
21:23:32|47023.91
21:23:33|47023.91
21:23:34|47023.91
21:23:35|47013.
21:23:36|47003.
21:23:37|47003.
21:23:38|47003.
21:23:39|47003.
21:23:40|47003.
21:23:41|47009.89
21:23:42|47009.89
21:23:43|47009.89
21:23:44|47009.89
21:23:45|47009.89
21:23:46|47009.89
21:23:47|47009.89
21:23:48|47009.89
21:23:49|47009.9
21:23:50|47009.9
21:23:51|47009.9
21:23:52|47009.9
21:23:53|47009.9
21:23:54|47009.9
21:23:55|47009.9
21:23:56|47009.9
21:23:57|47009.9
21:23:58|47009.9
21:23:59|47009.9
21:24:00|47014.45
21:24:01|47014.45
21:24:02|47005.11
21:24:03|47000.
21:24:04|47000.
21:24:05|46990.
21:24:06|46987.
21:24:07|46987.
21:24:08|46987.
21:24:09|46985.01
21:24:11|46985.01
21:24:12|46985.01
21:24:14|46985.01
21:24:14|46985.01
21:24:15|46985.01
21:24:17|46992.01
21:24:18|46992.01
21:24:18|46992.01
21:24:19|46992.01
21:24:21|46992.01
21:24:22|46992.01
21:24:22|46992.01
21:24:24|46992.01
21:24:24|46992.01
21:24:25|46992.01
21:24:27|47001.24
21:24:28|47001.24
21:24:29|47003.
21:24:30|47003.
21:24:31|47003.
21:24:32|47003.
21:24:33|47004.44
21:24:34|47004.44
21:24:35|47004.44
21:24:36|47004.44
21:24:37|47004.44
21:24:38|47004.44
21:24:39|47004.44
21:24:40|47006.73
21:24:41|47006.73
21:24:42|47006.73
21:24:43|47006.73
21:24:44|47006.73
21:24:45|47006.73
21:24:46|47006.73
21:24:47|47006.73
21:24:48|47006.73
21:24:49|47006.73
21:24:50|47001.36
21:24:51|47001.36
21:24:53|47001.36
21:24:53|47001.36
21:24:54|47001.36
21:24:55|47001.36
21:24:56|47001.36
21:24:57|47001.36
21:24:59|47001.36
21:24:59|47001.36
21:25:01|47001.36
21:25:02|47001.36
21:25:02|47005.58
21:25:03|47005.58
21:25:04|47005.58
21:25:06|47005.58
21:25:07|47005.58
21:25:08|47000.41
21:25:08|47000.41
21:25:09|47000.41
21:25:10|47000.41
21:25:11|47000.41
21:25:13|47000.41
21:25:15|47000.41
21:25:15|47000.41
21:25:17|47000.4
21:25:18|47000.4
21:25:19|47000.4
21:25:20|47000.4
21:25:21|47000.4
21:25:22|47000.4
21:25:22|47000.4
21:25:23|47000.4
21:25:24|47000.4
21:25:26|46993.
21:25:27|46993.
21:25:27|46992.99
21:25:29|46992.99
21:25:29|46992.99
21:25:31|46992.99
21:25:31|46992.99
21:25:32|46992.99
21:25:34|46992.99
21:25:35|46992.99
21:25:36|46992.99
21:25:37|46992.99
21:25:37|46992.99
21:25:38|46992.99
21:25:40|47003.
21:25:40|47010.
21:25:41|47013.01
21:25:43|47026.63
21:25:44|47026.63
21:25:45|47026.63
21:25:46|47026.63
21:25:47|47026.63
21:25:48|47026.99
21:25:49|47026.99
21:25:50|47026.99
21:25:50|47026.99
21:25:52|47029.99
21:25:53|47029.99
21:25:54|47027.55
21:25:55|47023.01
21:25:56|47023.01
21:25:56|47023.01
21:25:58|47023.01
21:25:58|47023.01
21:26:00|47023.01
21:26:01|47023.
21:26:02|47023.
21:26:03|47023.
21:26:04|47023.
21:26:05|47023.
21:26:06|47009.98
21:26:07|47003.
21:26:08|47003.
21:26:09|47002.87
21:26:10|47002.87
21:26:11|47002.87
21:26:12|47013.
21:26:14|47013.
21:26:15|47013.02
21:26:16|47013.02
21:26:17|47015.32
21:26:18|47015.32
21:26:19|47015.32
21:26:20|47015.33
21:26:21|47015.33
21:26:22|47015.33
21:26:23|47003.
21:26:24|47003.
21:26:25|47003.
21:26:26|47003.
21:26:27|47003.
21:26:28|47003.
21:26:29|47003.
21:26:31|47003.
21:26:32|47003.
21:26:33|47003.
21:26:33|47003.
21:26:35|47003.
21:26:36|47003.
21:26:37|47002.99
21:26:38|47002.99
21:26:39|47002.99
21:26:40|47002.99
21:26:41|47002.99
21:26:42|47002.99
21:26:43|47002.99
21:26:44|47002.99
21:26:45|47002.99
21:26:46|47002.99
21:26:47|47002.99
21:26:48|47002.99
21:26:49|47002.99
21:26:50|47002.99
21:26:51|47002.99
21:26:52|47002.99
21:26:53|47009.5
21:26:54|47009.5
21:26:55|47009.5
21:26:56|47009.5
21:26:57|47009.5
21:26:58|47009.5
21:26:59|47009.5
21:27:00|47009.5
21:27:01|47009.5
21:27:02|47009.5
21:27:03|47009.5
21:27:05|47009.5
21:27:06|47009.5
21:27:06|47009.5
21:27:07|47009.5
21:27:08|47000.
21:27:10|47000.
21:27:10|47000.
21:27:11|47000.
21:27:12|47000.
21:27:14|47000.
21:27:16|47000.
21:27:17|47000.
21:27:18|47000.
21:27:19|47000.
21:27:20|47000.
21:27:20|47000.
21:27:22|47000.
21:27:23|47000.
21:27:24|46993.
21:27:24|46991.64
21:27:26|46990.
21:27:27|46980.
21:27:28|46980.
21:27:29|46978.42
21:27:30|46978.42
21:27:30|46978.42
21:27:31|46978.42
21:27:32|46978.42
21:27:34|46978.42
21:27:35|46978.42
21:27:36|46977.94
21:27:37|46977.94
21:27:38|46977.94
21:27:39|46982.59
21:27:40|46982.59
21:27:41|46982.59
21:27:42|46982.59
21:27:42|46982.59
21:27:44|46982.59
21:27:45|46982.59
21:27:46|46982.59
21:27:47|46982.59
21:27:48|46982.59
21:27:49|46982.59
21:27:50|46982.59
21:27:51|46982.59
21:27:52|46982.59
21:27:53|46982.59
21:27:54|46982.59
21:27:55|46982.59
21:27:56|46991.29
21:27:57|46991.29
21:27:58|46991.29
21:27:59|46991.29
21:28:00|46991.29
21:28:01|46993.
21:28:02|46993.
21:28:03|46993.
21:28:04|46993.
21:28:05|46993.
21:28:06|46993.
21:28:07|46993.
21:28:08|46993.
21:28:09|46993.
21:28:10|46996.46
21:28:11|46996.46
21:28:12|46999.96
21:28:13|46999.96
21:28:14|46999.96
21:28:16|46999.96
21:28:17|46999.96
21:28:18|46999.96
21:28:18|46999.96
21:28:20|46999.96
21:28:21|46999.96
21:28:22|46999.96
21:28:23|46999.99
21:28:23|46989.66
21:28:25|46989.66
21:28:26|46989.66
21:28:27|46989.66
21:28:27|46989.66
21:28:29|46989.66
21:28:30|46989.66
21:28:31|46989.66
21:28:32|46989.66
21:28:33|46989.66
21:28:34|46991.82
21:28:35|46991.82
21:28:36|46991.82
21:28:37|46991.82
21:28:38|46991.82
21:28:39|46991.82
21:28:40|46991.82
21:28:41|46991.82
21:28:42|46991.82
21:28:43|46991.82
21:28:44|46991.82
21:28:45|46991.82
21:28:46|46991.82
21:28:47|46992.81
21:28:48|46992.81
21:28:49|46992.81
21:28:50|46992.81
21:28:51|46992.81
21:28:52|46992.81
21:28:53|46992.81
21:28:54|46992.81
21:28:55|46992.8
21:28:56|46992.8
21:28:57|46992.8
21:28:58|46992.8
21:28:59|46992.8
21:29:00|46987.01
21:29:01|46987.01
21:29:02|46987.01
21:29:03|46987.01
21:29:04|46987.01
21:29:05|46987.01
21:29:06|46987.01
21:29:07|46987.01
21:29:08|46987.01
21:29:09|46987.01
21:29:10|46987.01
21:29:11|46987.01
21:29:13|46987.01
21:29:13|46987.01
21:29:14|46987.01
21:29:15|46987.01
21:29:17|46987.01
21:29:18|46987.01
21:29:19|46987.01
21:29:20|46987.01
21:29:20|46987.01
21:29:22|46987.01
21:29:23|46987.01
21:29:24|46992.68
21:29:25|46992.68
21:29:26|46992.68
21:29:27|46992.68
21:29:27|46992.68
21:29:28|46992.68
21:29:30|46992.68
21:29:31|46992.68
21:29:32|46992.68
21:29:33|46992.68
21:29:34|46992.68
21:29:35|46992.68
21:29:36|46992.68
21:29:37|46992.68
21:29:38|46992.68
21:29:39|46992.68
21:29:40|46992.68
21:29:41|46992.68
21:29:42|46992.68
21:29:43|46992.68
21:29:44|46992.68
21:29:45|46992.68
21:29:46|46992.81
21:29:47|46992.81
21:29:48|46992.81
21:29:49|46992.81
21:29:50|46992.81
21:29:51|46992.81
21:29:52|46992.81
21:29:53|46992.81
21:29:54|46996.52
21:29:55|46996.52
21:29:56|46996.52
21:29:57|46996.52
21:29:58|46996.52
21:29:59|46996.52
21:30:00|46995.78
21:30:01|46995.78
21:30:02|46995.78
21:30:03|46995.78
21:30:04|46995.78
21:30:05|46995.78
21:30:06|46995.78
21:30:07|46995.78
21:30:08|46995.78
21:30:09|46995.78
21:30:10|46995.78
21:30:11|46995.78
21:30:12|46995.78
21:30:13|46995.78
21:30:14|46995.78
21:30:15|46995.78
21:30:17|46995.78
21:30:18|46987.01
21:30:20|46987.01
21:30:20|46987.01
21:30:22|46987.01
21:30:22|46987.01
21:30:24|47000.
21:30:25|47000.
21:30:26|47000.
21:30:26|47000.
21:30:28|47000.
21:30:28|47000.
21:30:30|46999.99
21:30:31|46999.99
21:30:32|46987.15
21:30:33|46987.15
21:30:34|46987.15
21:30:35|46987.15
21:30:36|46987.15
21:30:37|46987.15
21:30:38|46987.15
21:30:39|46996.2
21:30:40|46996.2
21:30:41|46996.2
21:30:42|46996.2
21:30:43|46996.2
21:30:44|46996.2
21:30:45|47017.
21:30:46|47023.3
21:30:47|47023.3
21:30:48|47043.48
21:30:49|47050.
21:30:50|47049.99
21:30:51|47049.99
21:30:52|47049.99
21:30:53|47049.99
21:30:54|47049.99
21:30:55|47049.99
21:30:56|47043.52
21:30:57|47043.52
21:30:58|47043.53
21:30:59|47043.53
21:31:00|47043.53
21:31:01|47055.
21:31:02|47055.
21:31:03|47055.
21:31:04|47055.
21:31:05|47055.
21:31:06|47055.
21:31:07|47055.
21:31:08|47055.
21:31:09|47055.
21:31:10|47055.
21:31:11|47062.8
21:31:12|47067.58
21:31:13|47061.51
21:31:14|47061.51
21:31:15|47061.51
21:31:16|47062.4
21:31:17|47062.4
21:31:19|47062.4
21:31:21|47053.
21:31:22|47063.
21:31:22|47063.
21:31:23|47063.
21:31:24|47063.
21:31:26|47063.
21:31:27|47063.
21:31:28|47061.51
21:31:28|47061.51
21:31:30|47061.51
21:31:30|47061.51
21:31:32|47061.51
21:31:32|47056.81
21:31:33|47056.81
21:31:35|47054.16
21:31:36|47054.16
21:31:36|47054.16
21:31:38|47054.16
21:31:39|47056.7
21:31:40|47056.7
21:31:40|47056.7
21:31:42|47056.7
21:31:43|47056.7
21:31:44|47056.7
21:31:44|47056.7
21:31:45|47056.7
21:31:47|47056.7
21:31:47|47056.7
21:31:49|47070.45
21:31:50|47070.45
21:31:50|47070.45
21:31:52|47070.45
21:31:53|47070.45
21:31:53|47070.45
21:31:55|47070.45
21:31:55|47070.45
21:31:57|47070.45
21:31:58|47070.45
21:31:59|47070.45
21:32:00|47070.45
21:32:01|47070.45
21:32:02|47070.45
21:32:02|47070.45
21:32:03|47070.46
21:32:05|47070.46
21:32:05|47070.46
21:32:06|47070.5
21:32:07|47071.2
21:32:09|47076.99
21:32:09|47078.86
21:32:11|47078.86
21:32:12|47083.
21:32:13|47084.01
21:32:13|47089.18
21:32:15|47089.18
21:32:15|47080.31
21:32:17|47079.13
21:32:18|47079.38
21:32:20|47079.38
21:32:21|47088.
21:32:22|47089.49
21:32:23|47089.52
21:32:24|47089.52
21:32:25|47089.57
21:32:26|47090.54
21:32:27|47094.
21:32:28|47094.
21:32:30|47094.
21:32:30|47094.
21:32:32|47094.
21:32:32|47094.
21:32:34|47094.
21:32:34|47094.
21:32:35|47094.
21:32:37|47094.
21:32:37|47094.
21:32:38|47094.
21:32:40|47094.
21:32:41|47094.
21:32:41|47094.
21:32:42|47094.
21:32:44|47094.
21:32:44|47094.
21:32:45|47094.
21:32:46|47094.
21:32:47|47100.
21:32:48|47109.73
21:32:50|47119.99
21:32:51|47119.99
21:32:51|47119.99
21:32:52|47119.99
21:32:53|47113.21
21:32:55|47113.19
21:32:56|47113.19
21:32:56|47113.19
21:32:58|47118.05
21:32:59|47118.05
21:33:00|47118.05
21:33:01|47118.23
21:33:01|47113.21
21:33:03|47114.
21:33:03|47114.
21:33:04|47114.
21:33:05|47114.
21:33:07|47114.
21:33:08|47115.98
21:33:09|47115.98
21:33:10|47115.98
21:33:10|47115.98
21:33:12|47115.98
21:33:13|47115.98
21:33:14|47115.98
21:33:15|47115.98
21:33:16|47115.98
21:33:17|47112.99
21:33:18|47112.99
21:33:19|47120.
21:33:21|47130.78
21:33:22|47131.84
21:33:23|47131.84
21:33:24|47132.7
21:33:25|47132.7
21:33:26|47133.
21:33:27|47133.76
21:33:28|47133.76
21:33:29|47144.
21:33:30|47144.02
21:33:31|47123.01
21:33:32|47124.01
21:33:33|47124.01
21:33:34|47137.
21:33:35|47139.58
21:33:36|47139.58
21:33:37|47139.58
21:33:38|47143.
21:33:39|47147.19
21:33:40|47150.
21:33:41|47153.35
21:33:42|47155.63
21:33:44|47150.81
21:33:44|47150.81
21:33:45|47150.81
21:33:46|47157.77
21:33:48|47157.77
21:33:49|47157.88
21:33:50|47157.88
21:33:50|47157.88
21:33:51|47160.47
21:33:52|47160.47
21:33:53|47160.47
21:33:54|47160.47
21:33:55|47160.47
21:33:56|47160.47
21:33:57|47160.47
21:33:58|47160.47
21:34:00|47155.5
21:34:01|47155.5
21:34:01|47155.5
21:34:03|47155.5
21:34:04|47155.5
21:34:05|47147.01
21:34:05|47143.
21:34:06|47142.98
21:34:07|47142.98
21:34:08|47137.02
21:34:10|47137.01
21:34:10|47137.01
21:34:11|47160.46
21:34:12|47160.46
21:34:13|47160.46
21:34:14|47165.54
21:34:15|47161.73
21:34:16|47152.99
21:34:17|47151.43
21:34:18|47143.
21:34:19|47138.71
21:34:20|47144.52
21:34:21|47160.35
21:34:23|47160.36
21:34:24|47160.36
21:34:24|47160.36
21:34:26|47160.36
21:34:27|47160.36
21:34:28|47160.36
21:34:29|47163.
21:34:30|47163.
21:34:31|47163.
21:34:32|47163.
21:34:33|47163.
21:34:34|47165.64
21:34:35|47165.64
21:34:36|47165.64
21:34:37|47165.64
21:34:38|47165.64
21:34:39|47165.64
21:34:40|47165.64
21:34:41|47165.64
21:34:42|47165.64
21:34:43|47165.64
21:34:44|47165.64
21:34:45|47165.64
21:34:46|47165.64
21:34:47|47165.64
21:34:48|47165.64
21:34:49|47165.64
21:34:50|47165.64
21:34:51|47165.64
21:34:52|47165.64
21:34:53|47165.65
21:34:54|47165.65
21:34:55|47160.35
21:34:56|47160.36
21:34:57|47160.35
21:34:58|47160.35
21:34:59|47160.36
21:35:00|47160.36
21:35:01|47160.36
21:35:03|47160.36
21:35:03|47165.64
21:35:04|47165.63
21:35:06|47165.63
21:35:06|47165.63
21:35:08|47165.63
21:35:08|47165.63
21:35:09|47165.63
21:35:10|47165.63
21:35:11|47165.63
21:35:12|47165.63
21:35:14|47165.63
21:35:14|47160.35
21:35:15|47160.35
21:35:16|47160.35
21:35:17|47160.35
21:35:18|47155.51
21:35:19|47160.24
21:35:20|47161.02
21:35:22|47161.02
21:35:24|47161.02
21:35:25|47161.02
21:35:26|47161.02
21:35:27|47161.02
21:35:28|47161.02
21:35:29|47161.02
21:35:30|47161.02
21:35:32|47161.02
21:35:33|47161.02
21:35:34|47161.02
21:35:35|47173.
21:35:36|47173.
21:35:37|47173.91
21:35:38|47173.91
21:35:39|47173.91
21:35:40|47173.91
21:35:41|47174.8
21:35:43|47174.8
21:35:43|47179.8
21:35:45|47181.6
21:35:45|47181.6
21:35:46|47181.6
21:35:48|47181.6
21:35:49|47181.6
21:35:50|47193.
21:35:50|47193.
21:35:52|47193.
21:35:53|47192.99
21:35:53|47192.99
21:35:54|47192.99
21:35:56|47192.99
21:35:56|47192.99
21:35:58|47192.99
21:35:58|47192.99
21:36:00|47189.22
21:36:00|47189.22
21:36:01|47189.22
21:36:02|47181.82
21:36:04|47181.82
21:36:05|47181.82
21:36:06|47181.82
21:36:06|47181.82
21:36:07|47181.82
21:36:09|47181.82
21:36:09|47181.82
21:36:10|47181.82
21:36:12|47181.82
21:36:13|47181.82
21:36:13|47192.99
21:36:14|47192.99
21:36:15|47192.99
21:36:16|47192.99
21:36:17|47192.99
21:36:18|47192.99
21:36:20|47192.99
21:36:20|47192.99
21:36:21|47192.99
21:36:22|47192.99
21:36:23|47192.99
21:36:25|47192.99
21:36:26|47192.99
21:36:27|47192.99
21:36:29|47192.99
21:36:30|47192.99
21:36:31|47192.99
21:36:32|47193.11
21:36:33|47193.11
21:36:34|47193.11
21:36:35|47193.11
21:36:36|47198.26
21:36:37|47198.27
21:36:37|47198.27
21:36:38|47198.27
21:36:40|47198.27
21:36:41|47198.27
21:36:42|47198.27
21:36:43|47198.27
21:36:44|47198.27
21:36:45|47198.27
21:36:46|47198.27
21:36:47|47198.27
21:36:48|47206.32
21:36:49|47192.67
21:36:50|47192.67
21:36:51|47192.66
21:36:52|47192.66
21:36:53|47192.66
21:36:55|47192.66
21:36:55|47192.66
21:36:56|47192.66
21:36:58|47192.66
21:36:58|47192.66
21:37:00|47192.66
21:37:00|47174.
21:37:01|47172.98
21:37:03|47172.99
21:37:04|47179.82
21:37:04|47179.82
21:37:05|47179.82
21:37:06|47179.82
21:37:08|47179.82
21:37:09|47183.
21:37:09|47193.
21:37:10|47193.92
21:37:11|47198.62
21:37:13|47198.62
21:37:14|47203.
21:37:14|47206.32
21:37:15|47211.07
21:37:16|47213.
21:37:17|47213.
21:37:19|47213.
21:37:19|47214.28
21:37:20|47223.
21:37:21|47223.01
21:37:22|47223.01
21:37:23|47223.01
21:37:25|47223.01
21:37:26|47222.12
21:37:28|47222.12
21:37:29|47222.12
21:37:30|47222.12
21:37:31|47222.12
21:37:32|47222.12
21:37:33|47222.12
21:37:34|47222.12
21:37:36|47222.14
21:37:36|47222.14
21:37:38|47222.14
21:37:39|47222.14
21:37:40|47222.14
21:37:40|47222.14
21:37:41|47222.14
21:37:43|47222.14
21:37:44|47223.71
21:37:45|47225.
21:37:46|47230.
21:37:47|47230.
21:37:48|47230.
21:37:49|47230.
21:37:50|47232.
21:37:51|47232.
21:37:52|47232.
21:37:53|47232.
21:37:54|47232.
21:37:55|47233.
21:37:56|47233.
21:37:57|47233.
21:37:58|47233.
21:37:59|47233.01
21:38:00|47233.01
21:38:01|47233.01
21:38:02|47233.01
21:38:03|47233.01
21:38:04|47233.01
21:38:05|47233.01
21:38:06|47233.01
21:38:07|47235.
21:38:08|47235.
21:38:09|47236.56
21:38:11|47236.56
21:38:12|47240.97
21:38:13|47246.14
21:38:13|47246.14
21:38:14|47254.85
21:38:15|47254.85
21:38:16|47255.45
21:38:18|47255.45
21:38:19|47257.6
21:38:19|47258.63
21:38:21|47258.63
21:38:21|47270.8
21:38:23|47276.99
21:38:23|47276.99
21:38:25|47274.79
21:38:26|47268.31
21:38:27|47268.29
21:38:28|47263.61
21:38:29|47263.
21:38:30|47253.
21:38:31|47253.
21:38:32|47259.72
21:38:33|47263.98
21:38:34|47263.98
21:38:36|47263.98
21:38:36|47263.98
21:38:38|47263.98
21:38:39|47263.98
21:38:40|47263.98
21:38:41|47263.98
21:38:41|47263.98
21:38:43|47263.98
21:38:44|47264.
21:38:45|47263.99
21:38:46|47263.99
21:38:47|47263.99
21:38:48|47247.
21:38:49|47243.
21:38:49|47237.06
21:38:51|47245.62
21:38:52|47245.62
21:38:53|47245.62
21:38:54|47245.62
21:38:55|47248.
21:38:56|47250.32
21:38:57|47250.32
21:38:58|47250.32
21:38:59|47250.31
21:39:00|47250.31
21:39:01|47250.31
21:39:02|47250.31
21:39:03|47250.31
21:39:04|47250.31
21:39:05|47250.31
21:39:06|47250.33
21:39:07|47250.33
21:39:08|47250.33
21:39:09|47250.33
21:39:10|47250.33
21:39:11|47255.03
21:39:12|47255.03
21:39:13|47263.
21:39:14|47263.02
21:39:15|47264.
21:39:16|47270.
21:39:17|47270.
21:39:18|47270.
21:39:19|47270.
21:39:20|47271.44
21:39:21|47278.52
21:39:22|47279.
21:39:23|47280.
21:39:24|47295.72
21:39:25|47295.71
21:39:27|47292.85
21:39:29|47292.85
21:39:30|47292.85
21:39:31|47292.85
21:39:31|47292.85
21:39:33|47292.85
21:39:34|47292.85
21:39:35|47283.01
21:39:36|47283.01
21:39:36|47283.01
21:39:37|47283.01
21:39:38|47273.
21:39:40|47273.
21:39:40|47273.
21:39:42|47273.
21:39:43|47280.
21:39:44|47283.
21:39:45|47283.
21:39:46|47283.
21:39:47|47283.
21:39:47|47283.01
21:39:49|47283.01
21:39:50|47283.01
21:39:51|47283.01
21:39:52|47263.99
21:39:52|47257.35
21:39:54|47263.97
21:39:55|47263.97
21:39:56|47263.97
21:39:57|47263.97
21:39:57|47257.43
21:39:59|47257.43
21:40:00|47257.43
21:40:01|47257.43
21:40:02|47257.43
21:40:03|47257.43
21:40:04|47266.95
21:40:04|47266.95
21:40:06|47266.96
21:40:06|47266.96
21:40:07|47266.96
21:40:09|47266.96
21:40:09|47266.96
21:40:11|47266.96
21:40:12|47273.
21:40:13|47277.
21:40:13|47280.
21:40:15|47280.
21:40:16|47280.
21:40:17|47280.
21:40:18|47308.17
21:40:18|47301.55
21:40:19|47308.18
21:40:21|47302.29
21:40:22|47302.29
21:40:22|47310.09
21:40:23|47310.09
21:40:24|47310.09
21:40:26|47310.08
21:40:28|47310.27
21:40:29|47303.69
21:40:30|47303.69
21:40:31|47306.
21:40:32|47306.
21:40:33|47305.99
21:40:34|47305.99
21:40:34|47287.24
21:40:36|47287.24
21:40:36|47287.24
21:40:38|47296.99
21:40:38|47296.98
21:40:39|47296.98
21:40:41|47296.98
21:40:41|47296.98
21:40:43|47296.98
21:40:43|47296.98
21:40:45|47296.98
21:40:46|47296.98
21:40:47|47287.7
21:40:48|47287.7
21:40:49|47287.7
21:40:50|47287.7
21:40:51|47287.7
21:40:52|47287.7
21:40:53|47287.7
21:40:54|47287.7
21:40:55|47287.7
21:40:56|47287.7
21:40:57|47287.7
21:40:57|47302.71
21:40:58|47316.24
21:41:00|47316.3
21:41:00|47319.84
21:41:02|47331.3
21:41:03|47333.26
21:41:04|47328.14
21:41:05|47328.14
21:41:06|47324.71
21:41:07|47307.01
21:41:08|47324.72
21:41:09|47328.1
21:41:10|47321.89
21:41:11|47315.58
21:41:12|47315.58
21:41:13|47315.58
21:41:14|47315.6
21:41:15|47315.6
21:41:16|47315.6
21:41:17|47315.6
21:41:18|47320.1
21:41:19|47320.1
21:41:20|47320.1
21:41:21|47320.1
21:41:22|47320.1
21:41:23|47320.1
21:41:24|47320.1
21:41:25|47307.98
21:41:26|47306.72
21:41:27|47306.72
21:41:29|47306.72
21:41:30|47311.42
21:41:32|47312.79
21:41:32|47312.79
21:41:34|47312.79
21:41:34|47312.79
21:41:36|47316.98
21:41:37|47316.98
21:41:37|47316.98
21:41:38|47316.98
21:41:39|47312.12
21:41:41|47312.13
21:41:41|47314.01
21:41:43|47314.01
21:41:43|47314.01
21:41:44|47327.99
21:41:46|47327.99
21:41:46|47335.
21:41:48|47336.66
21:41:49|47334.91
21:41:49|47329.41
21:41:50|47323.01
21:41:51|47323.01
21:41:53|47323.01
21:41:54|47323.01
21:41:55|47323.01
21:41:55|47323.01
21:41:57|47323.01
21:41:57|47332.42
21:41:58|47332.42
21:42:00|47332.41
21:42:00|47332.41
21:42:01|47332.41
21:42:03|47332.41
21:42:04|47327.01
21:42:05|47327.01
21:42:06|47327.01
21:42:07|47327.01
21:42:07|47327.01
21:42:09|47327.01
21:42:10|47317.69
21:42:11|47313.
21:42:11|47316.87
21:42:12|47316.87
21:42:14|47316.87
21:42:14|47312.12
21:42:16|47310.
21:42:17|47310.
21:42:18|47309.98
21:42:18|47309.98
21:42:19|47307.
21:42:21|47302.79
21:42:22|47300.07
21:42:23|47300.07
21:42:24|47300.07
21:42:25|47300.07
21:42:26|47300.
21:42:27|47300.
21:42:28|47300.
21:42:28|47300.
21:42:29|47287.
21:42:31|47291.91
21:42:32|47289.73
21:42:33|47289.73
21:42:34|47289.
21:42:35|47289.
21:42:36|47289.
21:42:38|47289.
21:42:39|47289.
21:42:40|47289.
21:42:41|47289.
21:42:42|47289.
21:42:43|47289.
21:42:44|47289.
21:42:45|47289.
21:42:46|47296.
21:42:47|47296.
21:42:48|47295.99
21:42:49|47289.01
21:42:50|47289.01
21:42:51|47289.01
21:42:52|47289.01
21:42:53|47289.01
21:42:54|47289.01
21:42:55|47289.
21:42:56|47289.
21:42:57|47289.
21:42:58|47289.
21:42:59|47289.
21:43:00|47289.
21:43:02|47289.
21:43:03|47289.
21:43:03|47289.
21:43:05|47289.
21:43:05|47289.
21:43:06|47289.
21:43:08|47289.
21:43:08|47289.
21:43:09|47289.
21:43:10|47313.
21:43:12|47320.48
21:43:12|47320.48
21:43:13|47320.48
21:43:14|47320.48
21:43:15|47297.11
21:43:16|47293.
21:43:17|47293.
21:43:18|47293.
21:43:20|47293.
21:43:21|47293.
21:43:21|47293.
21:43:22|47293.
21:43:24|47293.
21:43:25|47293.
21:43:25|47293.
21:43:26|47293.
21:43:27|47293.
21:43:28|47289.
21:43:29|47289.
21:43:31|47289.
21:43:33|47289.
21:43:34|47289.
21:43:35|47289.
21:43:36|47289.
21:43:37|47289.
21:43:38|47289.
21:43:39|47289.
21:43:40|47296.64
21:43:41|47310.
21:43:42|47316.11
21:43:43|47316.04
21:43:44|47310.61
21:43:45|47310.61
21:43:46|47310.61
21:43:47|47310.61
21:43:48|47310.61
21:43:49|47310.61
21:43:50|47310.61
21:43:51|47310.61
21:43:52|47309.99
21:43:53|47310.
21:43:54|47312.
21:43:55|47317.
21:43:56|47317.
21:43:57|47317.
21:43:58|47317.
21:43:59|47317.
21:44:00|47317.
21:44:01|47317.
21:44:02|47317.
21:44:03|47317.
21:44:04|47317.
21:44:05|47317.
21:44:06|47322.69
21:44:07|47322.69
21:44:08|47322.69
21:44:10|47322.69
21:44:11|47322.69
21:44:12|47322.69
21:44:13|47322.69
21:44:13|47322.69
21:44:14|47320.48
21:44:16|47320.48
21:44:16|47323.
21:44:19|47326.99
21:44:20|47326.99
21:44:20|47326.99
21:44:22|47326.99
21:44:22|47326.99
21:44:24|47326.99
21:44:25|47326.99
21:44:26|47326.99
21:44:27|47326.99
21:44:27|47326.99
21:44:29|47326.99
21:44:30|47326.99
21:44:31|47326.99
21:44:32|47326.99
21:44:33|47316.23
21:44:34|47316.23
21:44:36|47316.23
21:44:37|47316.23
21:44:38|47316.23
21:44:38|47330.
21:44:40|47330.
21:44:41|47332.99
21:44:42|47332.99
21:44:42|47332.99
21:44:43|47324.93
21:44:44|47324.93
21:44:46|47324.93
21:44:46|47335.
21:44:48|47340.73
21:44:48|47340.73
21:44:50|47340.73
21:44:50|47340.
21:44:51|47340.
21:44:53|47337.99
21:44:54|47327.12
21:44:55|47327.12
21:44:56|47327.12
21:44:56|47327.12
21:44:57|47327.87
21:44:58|47327.87
21:44:59|47327.87
21:45:01|47327.87
21:45:02|47339.6
21:45:03|47339.6
21:45:04|47339.6
21:45:04|47339.6
21:45:05|47339.6
21:45:06|47339.6
21:45:08|47350.
21:45:09|47351.7
21:45:09|47351.69
21:45:11|47351.69
21:45:12|47339.73
21:45:13|47334.12
21:45:14|47334.12
21:45:15|47334.12
21:45:16|47334.12
21:45:17|47323.
21:45:18|47310.
21:45:18|47310.
21:45:20|47305.
21:45:20|47290.
21:45:21|47290.
21:45:23|47285.
21:45:24|47280.81
21:45:24|47280.
21:45:26|47275.
21:45:26|47274.06
21:45:28|47274.06
21:45:29|47274.06
21:45:29|47280.7
21:45:30|47280.7
21:45:32|47280.7
21:45:34|47280.7
21:45:34|47295.46
21:45:36|47295.46
21:45:36|47296.
21:45:37|47296.
21:45:38|47296.
21:45:40|47296.
21:45:40|47296.98
21:45:41|47296.98
21:45:42|47296.98
21:45:44|47283.
21:45:44|47281.
21:45:46|47280.
21:45:46|47280.
21:45:47|47280.
21:45:49|47280.
21:45:49|47280.
21:45:51|47280.
21:45:51|47280.
21:45:52|47280.
21:45:54|47280.
21:45:55|47273.
21:45:55|47273.
21:45:56|47270.
21:45:57|47265.
21:45:59|47263.
21:45:59|47260.01
21:46:01|47260.01
21:46:01|47260.
21:46:03|47253.34
21:46:03|47253.
21:46:04|47240.
21:46:05|47236.56
21:46:06|47230.31
21:46:08|47222.21
21:46:09|47221.89
21:46:09|47220.
21:46:10|47215.
21:46:12|47205.77
21:46:12|47195.79
21:46:13|47190.
21:46:15|47190.
21:46:16|47186.25
21:46:16|47184.15
21:46:17|47160.37
21:46:18|47163.
21:46:19|47152.98
21:46:20|47161.01
21:46:21|47161.01
21:46:22|47158.85
21:46:23|47158.85
21:46:24|47173.
21:46:25|47176.99
21:46:26|47176.99
21:46:27|47177.
21:46:29|47187.
21:46:29|47204.99
21:46:30|47213.
21:46:31|47213.
21:46:33|47219.98
21:46:34|47227.
21:46:36|47233.
21:46:37|47233.
21:46:37|47233.
21:46:38|47243.
21:46:39|47243.
21:46:40|47243.
21:46:41|47243.
21:46:42|47243.
21:46:44|47253.36
21:46:44|47253.36
21:46:46|47253.36
21:46:47|47261.8
21:46:48|47269.12
21:46:50|47276.99
21:46:50|47280.
21:46:51|47282.99
21:46:53|47282.99
21:46:53|47286.99
21:46:54|47286.99
21:46:55|47286.87
21:46:57|47286.87
21:46:57|47280.56
21:46:59|47280.56
21:46:59|47280.56
21:47:01|47280.56
21:47:03|47272.89
21:47:03|47272.89
21:47:05|47272.89
21:47:05|47263.
21:47:06|47263.
21:47:07|47262.76
21:47:09|47252.98
21:47:09|47250.
21:47:10|47250.3
21:47:11|47264.42
21:47:12|47269.88
21:47:13|47273.
21:47:15|47273.
21:47:16|47273.
21:47:16|47277.
21:47:17|47273.
21:47:18|47280.
21:47:19|47286.89
21:47:20|47293.
21:47:22|47293.
21:47:22|47293.
21:47:23|47293.
21:47:25|47293.
21:47:25|47293.
21:47:27|47293.
21:47:28|47303.
21:47:28|47304.99
21:47:30|47305.
21:47:30|47305.
21:47:32|47305.
21:47:32|47305.
21:47:34|47304.99
21:47:36|47298.05
21:47:36|47298.05
21:47:37|47303.19
21:47:38|47303.23
21:47:40|47305.
21:47:40|47305.
21:47:42|47304.99
21:47:43|47304.99
21:47:44|47304.99
21:47:45|47304.99
21:47:46|47304.99
21:47:47|47304.99
21:47:48|47277.72
21:47:49|47293.
21:47:50|47293.
21:47:51|47293.02
21:47:52|47293.7
21:47:52|47291.87
21:47:54|47291.87
21:47:55|47291.87
21:47:56|47291.87
21:47:57|47291.87
21:47:58|47291.87
21:47:59|47291.87
21:48:00|47291.99
21:48:01|47296.
21:48:02|47296.
21:48:03|47296.
21:48:04|47296.
21:48:05|47296.01
21:48:06|47293.69
21:48:07|47293.69
21:48:08|47293.69
21:48:09|47282.55
21:48:10|47277.87
21:48:11|47277.87
21:48:12|47277.58
21:48:13|47277.58
21:48:14|47273.
21:48:15|47273.
21:48:16|47273.
21:48:17|47273.
21:48:18|47270.59
21:48:19|47270.59
21:48:20|47280.
21:48:21|47280.
21:48:22|47287.
21:48:23|47287.
21:48:24|47283.05
21:48:25|47283.05
21:48:26|47283.05
21:48:27|47283.05
21:48:28|47283.05
21:48:29|47283.05
21:48:30|47283.05
21:48:31|47282.39
21:48:32|47282.39
21:48:33|47282.39
21:48:34|47273.
21:48:35|47273.
21:48:37|47273.
21:48:37|47263.
21:48:38|47263.
21:48:40|47263.
21:48:40|47263.
21:48:42|47263.
21:48:43|47263.
21:48:44|47263.
21:48:45|47263.
21:48:45|47263.
21:48:46|47263.
21:48:47|47263.
21:48:48|47262.74
21:48:50|47262.74
21:48:51|47262.74
21:48:52|47262.74
21:48:52|47262.73
21:48:54|47262.73
21:48:55|47252.98
21:48:56|47247.
21:48:57|47237.6
21:48:57|47237.6
21:48:59|47237.6
21:49:00|47235.
21:49:01|47235.
21:49:01|47233.
21:49:04|47227.
21:49:04|47225.01
21:49:05|47236.22
21:49:07|47243.
21:49:07|47245.62
21:49:08|47245.7
21:49:09|47253.
21:49:11|47264.
21:49:12|47270.
21:49:12|47272.98
21:49:13|47263.55
21:49:15|47273.
21:49:15|47273.01
21:49:17|47273.01
21:49:18|47273.01
21:49:19|47273.01
21:49:20|47273.01
21:49:21|47273.01
21:49:22|47273.01
21:49:23|47273.01
21:49:24|47273.01
21:49:25|47273.01
21:49:26|47273.01
21:49:27|47273.01
21:49:28|47273.01
21:49:29|47273.01
21:49:30|47266.58
21:49:31|47263.
21:49:32|47263.
21:49:33|47263.
21:49:34|47263.
21:49:35|47263.
21:49:36|47262.58
21:49:38|47273.
21:49:38|47273.
21:49:39|47273.
21:49:41|47273.
21:49:42|47275.
21:49:43|47275.
21:49:44|47283.
21:49:45|47283.
21:49:46|47283.
21:49:47|47283.01
21:49:48|47283.01
21:49:49|47283.01
21:49:51|47283.01
21:49:51|47280.11
21:49:52|47273.
21:49:54|47273.
21:49:54|47273.
21:49:55|47270.68
21:49:57|47278.52
21:49:57|47280.
21:49:58|47280.
21:49:59|47277.71
21:50:00|47277.71
21:50:01|47277.71
21:50:03|47268.28
21:50:04|47262.76
21:50:04|47249.98
21:50:05|47249.98
21:50:07|47249.98
21:50:07|47249.98
21:50:08|47259.74
21:50:10|47259.74
21:50:10|47259.73
21:50:11|47259.73
21:50:12|47259.73
21:50:13|47249.99
21:50:14|47250.
21:50:15|47250.
21:50:16|47250.
21:50:17|47243.
21:50:18|47243.
21:50:19|47235.
21:50:20|47230.3
21:50:21|47228.25
21:50:22|47228.25
21:50:23|47228.25
21:50:24|47228.25
21:50:25|47228.25
21:50:27|47228.25
21:50:27|47228.25
21:50:28|47228.25
21:50:29|47228.25
21:50:30|47228.25
21:50:31|47228.25
21:50:33|47228.25
21:50:33|47228.25
21:50:35|47228.25
21:50:35|47228.25
21:50:37|47232.
21:50:38|47232.
21:50:39|47232.
21:50:40|47232.02
21:50:41|47232.02
21:50:42|47232.02
21:50:43|47232.02
21:50:44|47236.22
21:50:45|47242.86
21:50:46|47242.86
21:50:47|47242.86
21:50:48|47242.86
21:50:49|47242.86
21:50:50|47242.86
21:50:51|47242.86
21:50:52|47242.86
21:50:53|47242.86
21:50:54|47242.86
21:50:55|47242.86
21:50:56|47242.86
21:50:57|47242.86
21:50:58|47242.86
21:50:59|47242.86
21:51:00|47242.86
21:51:02|47230.51
21:51:03|47227.17
21:51:04|47227.17
21:51:04|47227.17
21:51:05|47227.17
21:51:06|47227.17
21:51:07|47227.17
21:51:08|47227.17
21:51:09|47227.17
21:51:10|47227.17
21:51:11|47227.17
21:51:12|47227.17
21:51:13|47227.17
21:51:14|47227.17
21:51:16|47227.17
21:51:16|47227.17
21:51:18|47227.17
21:51:18|47227.17
21:51:20|47227.17
21:51:20|47227.17
21:51:21|47227.17
21:51:23|47227.17
21:51:24|47227.17
21:51:25|47227.01
21:51:26|47227.01
21:51:27|47227.01
21:51:28|47227.01
21:51:29|47227.01
21:51:30|47227.01
21:51:31|47227.01
21:51:32|47227.01
21:51:33|47227.01
21:51:34|47227.01
21:51:34|47227.01
21:51:36|47227.01
21:51:37|47227.01
21:51:39|47227.01
21:51:40|47227.01
21:51:41|47227.01
21:51:43|47227.01
21:51:44|47216.86
21:51:45|47216.86
21:51:46|47213.
21:51:47|47212.98
21:51:48|47212.98
21:51:49|47195.4
21:51:50|47195.
21:51:51|47195.
21:51:52|47203.31
21:51:53|47203.31
21:51:54|47203.31
21:51:55|47203.31
21:51:56|47203.31
21:51:57|47193.
21:51:58|47188.1
21:51:59|47183.
21:52:00|47183.
21:52:01|47183.
21:52:02|47181.62
21:52:03|47181.62
21:52:04|47184.
21:52:05|47180.15
21:52:06|47180.15
21:52:07|47180.15
21:52:08|47180.
21:52:09|47180.
21:52:10|47177.01
21:52:11|47184.13
21:52:12|47193.
21:52:13|47199.97
21:52:14|47203.33
21:52:16|47203.33
21:52:17|47203.33
21:52:17|47203.33
21:52:18|47203.33
21:52:19|47203.33
21:52:20|47203.33
21:52:21|47203.33
21:52:22|47203.33
21:52:23|47194.55
21:52:24|47194.55
21:52:25|47194.55
21:52:26|47194.55
21:52:27|47180.68
21:52:28|47180.68
21:52:29|47180.68
21:52:31|47180.68
21:52:31|47180.68
21:52:32|47180.69
21:52:33|47180.69
21:52:35|47180.69
21:52:35|47184.
21:52:36|47184.
21:52:38|47193.
21:52:39|47193.
21:52:39|47193.
21:52:40|47200.
21:52:41|47203.
21:52:43|47203.
21:52:44|47203.
21:52:45|47203.
21:52:45|47203.
21:52:47|47220.68
21:52:47|47217.12
21:52:49|47217.14
21:52:49|47217.14
21:52:51|47222.14
21:52:52|47222.14
21:52:52|47222.14
21:52:53|47222.14
21:52:55|47225.
21:52:56|47225.
21:52:57|47225.
21:52:57|47224.99
21:52:58|47224.99
21:53:00|47224.99
21:53:00|47224.99
21:53:01|47224.99
21:53:02|47224.99
21:53:04|47224.99
21:53:04|47224.99
21:53:05|47224.99
21:53:06|47224.99
21:53:07|47224.99
21:53:09|47213.
21:53:10|47207.
21:53:10|47207.
21:53:12|47202.98
21:53:12|47202.98
21:53:13|47202.98
21:53:14|47202.98
21:53:16|47202.98
21:53:16|47202.98
21:53:17|47197.12
21:53:19|47197.12
21:53:19|47198.21
21:53:20|47187.
21:53:21|47189.87
21:53:22|47189.87
21:53:23|47192.
21:53:24|47192.
21:53:25|47192.
21:53:26|47193.92
21:53:27|47203.
21:53:28|47213.
21:53:29|47213.
21:53:31|47213.
21:53:31|47213.
21:53:33|47213.73
21:53:33|47213.73
21:53:34|47203.
21:53:36|47203.
21:53:36|47203.
21:53:38|47203.
21:53:39|47203.
21:53:41|47203.
21:53:42|47203.
21:53:43|47203.
21:53:43|47197.46
21:53:45|47197.46
21:53:46|47197.46
21:53:47|47197.46
21:53:48|47197.46
21:53:49|47200.
21:53:50|47200.
21:53:51|47200.
21:53:52|47200.
21:53:53|47200.
21:53:54|47200.02
21:53:55|47206.69
21:53:56|47213.
21:53:57|47213.
21:53:58|47213.
21:53:59|47212.99
21:54:00|47215.66
21:54:01|47230.
21:54:02|47230.
21:54:03|47230.
21:54:04|47230.
21:54:05|47230.
21:54:06|47230.
21:54:07|47230.
21:54:08|47221.08
21:54:09|47221.08
21:54:10|47221.08
21:54:11|47221.08
21:54:12|47221.08
21:54:13|47221.08
21:54:14|47221.08
21:54:15|47221.08
21:54:17|47221.08
21:54:17|47221.08
21:54:19|47221.08
21:54:19|47221.08
21:54:20|47221.08
21:54:22|47221.08
21:54:22|47221.08
21:54:23|47220.04
21:54:24|47220.04
21:54:26|47220.04
21:54:26|47220.04
21:54:27|47220.04
21:54:28|47220.04
21:54:29|47220.04
21:54:30|47213.
21:54:31|47213.
21:54:32|47213.
21:54:33|47213.
21:54:34|47213.
21:54:35|47213.
21:54:36|47213.
21:54:37|47213.
21:54:38|47212.98
21:54:39|47212.98
21:54:41|47216.
21:54:41|47222.88
21:54:43|47222.88
21:54:44|47222.88
21:54:45|47220.01
21:54:46|47220.01
21:54:47|47230.
21:54:47|47235.
21:54:50|47235.
21:54:51|47235.
21:54:52|47235.
21:54:52|47235.
21:54:53|47235.
21:54:54|47236.56
21:54:56|47236.56
21:54:56|47236.56
21:54:58|47236.56
21:54:58|47236.99
21:54:59|47245.
21:55:00|47250.
21:55:01|47255.
21:55:02|47256.99
21:55:04|47249.39
21:55:04|47252.82
21:55:05|47255.02
21:55:06|47255.02
21:55:07|47255.02
21:55:08|47255.02
21:55:09|47257.
21:55:10|47257.
21:55:11|47257.
21:55:12|47257.
21:55:13|47257.
21:55:14|47257.
21:55:16|47257.
21:55:17|47260.48
21:55:17|47260.48
21:55:19|47265.
21:55:19|47265.
21:55:20|47268.32
21:55:22|47269.99
21:55:23|47269.99
21:55:24|47270.
21:55:25|47273.
21:55:26|47268.27
21:55:27|47268.27
21:55:28|47268.27
21:55:29|47273.82
21:55:30|47273.82
21:55:31|47273.82
21:55:32|47273.82
21:55:33|47273.82
21:55:34|47273.82
21:55:35|47273.82
21:55:35|47273.82
21:55:36|47273.82
21:55:37|47273.82
21:55:38|47273.82
21:55:40|47274.04
21:55:41|47274.04
21:55:42|47274.04
21:55:44|47274.04
21:55:45|47274.04
21:55:46|47263.
21:55:47|47263.
21:55:47|47263.
21:55:49|47263.
21:55:50|47262.99
21:55:51|47262.99
21:55:52|47272.99
21:55:53|47272.99
21:55:53|47269.26
21:55:55|47269.26
21:55:56|47269.26
21:55:57|47269.26
21:55:58|47269.26
21:55:59|47275.
21:56:00|47275.
21:56:01|47275.
21:56:02|47275.
21:56:03|47275.
21:56:04|47275.
21:56:05|47267.04
21:56:06|47267.04
21:56:07|47263.
21:56:08|47262.69
21:56:09|47262.69
21:56:10|47262.58
21:56:11|47262.58
21:56:12|47262.58
21:56:13|47258.52
21:56:14|47258.52
21:56:15|47258.52
21:56:16|47258.52
21:56:17|47258.52
21:56:18|47258.52
21:56:19|47267.56
21:56:20|47267.56
21:56:21|47267.55
21:56:22|47259.64
21:56:23|47259.64
21:56:24|47259.64
21:56:25|47259.64
21:56:26|47259.64
21:56:27|47257.13
21:56:28|47253.
21:56:29|47253.
21:56:30|47253.
21:56:31|47252.99
21:56:32|47244.52
21:56:33|47244.52
21:56:34|47244.52
21:56:35|47244.52
21:56:36|47243.01
21:56:38|47243.01
21:56:39|47247.99
21:56:40|47247.99
21:56:40|47247.99
21:56:42|47247.99
21:56:44|47247.99
21:56:44|47248.
21:56:46|47255.02
21:56:47|47255.02
21:56:47|47255.02
21:56:48|47255.02
21:56:49|47255.02
21:56:50|47255.02
21:56:52|47255.02
21:56:52|47252.11
21:56:54|47252.11
21:56:54|47242.24
21:56:55|47242.24
21:56:57|47242.24
21:56:57|47242.24
21:56:58|47242.24
21:56:59|47242.24
21:57:00|47242.24
21:57:02|47242.23
21:57:03|47242.23
21:57:03|47242.23
21:57:04|47233.
21:57:05|47225.01
21:57:06|47225.01
21:57:07|47225.01
21:57:08|47225.01
21:57:10|47231.52
21:57:10|47232.
21:57:12|47236.22
21:57:13|47236.99
21:57:13|47236.99
21:57:14|47236.99
21:57:15|47236.99
21:57:17|47243.
21:57:18|47253.
21:57:18|47253.
21:57:19|47257.
21:57:21|47257.
21:57:21|47257.
21:57:23|47257.
21:57:24|47257.
21:57:24|47256.98
21:57:26|47256.98
21:57:26|47256.98
21:57:27|47256.98
21:57:28|47249.38
21:57:29|47249.38
21:57:30|47249.38
21:57:31|47249.38
21:57:32|47249.38
21:57:33|47249.38
21:57:34|47249.38
21:57:35|47249.37
21:57:36|47249.37
21:57:38|47247.01
21:57:39|47247.01
21:57:39|47247.01
21:57:40|47247.01
21:57:42|47247.01
21:57:42|47247.01
21:57:44|47249.38
21:57:45|47249.38
21:57:46|47249.38
21:57:47|47249.38
21:57:48|47249.38
21:57:50|47249.38
21:57:50|47249.38
21:57:51|47249.38
21:57:52|47247.
21:57:53|47247.
21:57:55|47247.
21:57:56|47247.
21:57:56|47247.
21:57:57|47247.
21:57:59|47247.
21:58:00|47247.
21:58:00|47247.
21:58:02|47247.
21:58:03|47243.
21:58:04|47243.
21:58:05|47243.
21:58:06|47240.01
21:58:07|47240.01
21:58:08|47240.01
21:58:09|47240.01
21:58:09|47240.01
21:58:12|47240.01
21:58:12|47240.01
21:58:13|47240.13
21:58:15|47240.13
21:58:16|47245.62
21:58:17|47245.62
21:58:18|47245.62
21:58:18|47245.62
21:58:19|47245.62
21:58:20|47245.62
21:58:21|47245.62
21:58:23|47222.23
21:58:24|47222.23
21:58:24|47220.01
21:58:26|47220.
21:58:26|47218.52
21:58:27|47218.52
21:58:29|47222.12
21:58:29|47222.12
21:58:31|47222.12
21:58:31|47222.12
21:58:33|47222.12
21:58:34|47222.12
21:58:34|47222.12
21:58:36|47222.11
21:58:37|47216.86
21:58:37|47213.
21:58:39|47213.
21:58:39|47213.
21:58:40|47213.
21:58:42|47213.
21:58:42|47213.
21:58:44|47213.
21:58:44|47213.
21:58:45|47213.
21:58:48|47213.
21:58:49|47213.
21:58:50|47213.
21:58:51|47210.
21:58:52|47207.
21:58:53|47207.
21:58:54|47205.58
21:58:55|47208.88
21:58:56|47208.87
21:58:56|47208.87
21:58:57|47208.87
21:58:58|47208.87
21:58:59|47208.87
21:59:00|47208.87
21:59:02|47208.87
21:59:03|47208.87
21:59:04|47208.87
21:59:05|47208.87
21:59:06|47203.
21:59:07|47200.01
21:59:08|47200.01
21:59:09|47200.01
21:59:10|47200.01
21:59:11|47200.01
21:59:12|47200.01
21:59:13|47200.01
21:59:14|47200.01
21:59:15|47211.15
21:59:16|47213.
21:59:17|47213.
21:59:18|47213.
21:59:19|47213.
21:59:20|47213.
21:59:22|47213.
21:59:22|47213.
21:59:24|47213.83
21:59:25|47213.83
21:59:25|47213.83
21:59:26|47213.83
21:59:27|47213.83
21:59:28|47213.83
21:59:30|47213.83
21:59:30|47213.83
21:59:31|47213.83
21:59:32|47213.83
21:59:33|47213.83
21:59:34|47213.83
21:59:35|47213.83
21:59:36|47213.83
21:59:37|47213.83
21:59:38|47213.83
21:59:39|47213.83
21:59:40|47206.9
21:59:41|47206.9
21:59:43|47206.9
21:59:44|47206.9
21:59:44|47206.9
21:59:46|47213.84
21:59:47|47223.
21:59:48|47223.
21:59:49|47223.
21:59:50|47236.86
21:59:51|47236.86
21:59:52|47236.86
21:59:53|47236.86
21:59:54|47236.86
21:59:56|47236.99
21:59:57|47236.99
21:59:58|47229.83
21:59:58|47229.83
22:00:00|47229.83
22:00:01|47229.83
22:00:01|47229.83
22:00:03|47229.83
22:00:03|47229.83
22:00:05|47242.16
22:00:07|47250.
22:00:07|47253.
22:00:08|47255.
22:00:10|47255.
22:00:10|47249.4
22:00:11|47249.4
22:00:12|47249.4
22:00:13|47249.4
22:00:14|47249.4
22:00:15|47249.4
22:00:17|47249.4
22:00:17|47249.4
22:00:18|47245.24
22:00:19|47252.61
22:00:20|47257.
22:00:22|47259.72
22:00:22|47260.
22:00:23|47263.
22:00:24|47263.
22:00:25|47263.
22:00:27|47264.43
22:00:27|47264.43
22:00:28|47264.43
22:00:29|47254.8
22:00:30|47254.8
22:00:31|47254.8
22:00:32|47253.
22:00:33|47253.
22:00:34|47253.
22:00:36|47247.
22:00:36|47230.
22:00:38|47230.
22:00:38|47230.
22:00:39|47230.
22:00:40|47230.
22:00:41|47230.
22:00:43|47213.
22:00:43|47213.
22:00:45|47213.
22:00:46|47213.
22:00:47|47213.
22:00:48|47213.
22:00:49|47213.
22:00:50|47210.
22:00:51|47197.26
22:00:52|47197.26
22:00:53|47197.26
22:00:54|47197.26
22:00:55|47197.01
22:00:56|47200.
22:00:57|47200.
22:00:58|47200.
22:00:59|47200.
22:01:00|47200.
22:01:01|47200.
22:01:02|47216.
22:01:03|47216.
22:01:04|47216.
22:01:05|47216.
22:01:06|47216.
22:01:07|47217.
22:01:08|47223.
22:01:09|47233.
22:01:10|47236.99
22:01:11|47236.99
22:01:12|47236.99
22:01:13|47236.99
22:01:14|47236.99
22:01:15|47236.99
22:01:16|47236.99
22:01:18|47236.99
22:01:19|47236.99
22:01:20|47236.99
22:01:20|47236.99
22:01:22|47236.99
22:01:22|47243.
22:01:23|47243.
22:01:25|47243.
22:01:26|47244.98
22:01:27|47244.98
22:01:28|47244.98
22:01:29|47237.12
22:01:30|47237.12
22:01:31|47237.12
22:01:32|47237.12
22:01:33|47237.12
22:01:34|47237.12
22:01:35|47237.12
22:01:36|47237.12
22:01:37|47247.
22:01:38|47249.38
22:01:39|47255.
22:01:40|47255.
22:01:41|47255.
22:01:42|47255.
22:01:43|47254.99
22:01:44|47254.99
22:01:45|47250.11
22:01:46|47244.67
22:01:47|47244.67
22:01:48|47244.67
22:01:49|47243.
22:01:50|47243.
22:01:52|47243.
22:01:53|47243.
22:01:53|47241.04
22:01:55|47241.04
22:01:56|47241.04
22:01:57|47241.04
22:01:58|47241.04
22:01:58|47241.04
22:02:00|47241.04
22:02:01|47241.04
22:02:02|47241.04
22:02:03|47241.04
22:02:04|47223.
22:02:05|47222.98
22:02:06|47213.
22:02:06|47213.
22:02:07|47213.
22:02:09|47218.13
22:02:10|47218.13
22:02:11|47205.
22:02:12|47205.
22:02:13|47203.
22:02:14|47208.02
22:02:15|47208.02
22:02:16|47208.02
22:02:16|47149.97
22:02:18|47136.95
22:02:19|47133.67
22:02:20|47125.02
22:02:21|47125.02
22:02:22|47125.02
22:02:23|47125.01
22:02:24|47125.01
22:02:25|47125.01
22:02:27|47125.01
22:02:27|47125.01
22:02:28|47125.01
22:02:30|47125.01
22:02:31|47113.18
22:02:32|47105.
22:02:32|47103.97
22:02:33|47101.73
22:02:34|47100.
22:02:35|47085.
22:02:36|47076.09
22:02:37|47075.74
22:02:39|47075.74
22:02:39|47090.52
22:02:40|47090.52
22:02:41|47095.22
22:02:42|47065.01
22:02:44|47065.
22:02:45|47058.55
22:02:45|47044.35
22:02:46|47044.35
22:02:47|47056.86
22:02:48|47048.27
22:02:49|47048.27
22:02:51|47048.26
22:02:52|47044.37
22:02:53|47044.37
22:02:54|47044.37
22:02:55|47044.37
22:02:56|47044.37
22:02:57|47044.37
22:02:58|47050.
22:02:59|47050.
22:03:00|47044.49
22:03:01|47064.56
22:03:02|47079.94
22:03:03|47083.
22:03:04|47093.
22:03:05|47095.
22:03:06|47097.
22:03:07|47098.34
22:03:09|47096.01
22:03:10|47098.35
22:03:11|47104.
22:03:12|47113.
22:03:12|47113.
22:03:14|47107.79
22:03:15|47107.79
22:03:15|47107.79
22:03:17|47107.79
22:03:18|47103.07
22:03:19|47103.07
22:03:20|47098.35
22:03:20|47098.35
22:03:22|47098.35
22:03:23|47104.
22:03:24|47104.
22:03:24|47104.
22:03:26|47104.
22:03:27|47104.
22:03:28|47077.39
22:03:29|47060.
22:03:29|47055.
22:03:31|47062.32
22:03:32|47062.34
22:03:33|47062.34
22:03:33|47062.34
22:03:35|47062.33
22:03:36|47062.33
22:03:37|47062.33
22:03:38|47062.33
22:03:39|47062.33
22:03:40|47062.33
22:03:41|47062.33
22:03:42|47062.33
22:03:43|47062.33
22:03:44|47055.13
22:03:45|47058.02
22:03:46|47058.02
22:03:47|47067.
22:03:48|47067.
22:03:49|47067.
22:03:51|47073.
22:03:51|47044.
22:03:53|47032.
22:03:54|47032.
22:03:55|47032.01
22:03:57|47032.01
22:03:57|47032.
22:03:58|47032.
22:04:00|47032.01
22:04:00|47032.01
22:04:01|47032.
22:04:03|47031.3
22:04:04|47031.3
22:04:05|47030.
22:04:05|47017.
22:04:06|47017.01
22:04:08|47017.01
22:04:09|47023.99
22:04:10|47024.72
22:04:11|47024.72
22:04:12|47016.96
22:04:12|47024.73
22:04:14|47033.
22:04:15|47000.
22:04:15|46996.1
22:04:16|46996.1
22:04:18|47006.31
22:04:18|46996.1
22:04:19|47000.01
22:04:21|47000.01
22:04:21|46999.23
22:04:22|46995.
22:04:23|46995.
22:04:24|46988.18
22:04:26|46983.
22:04:27|46980.
22:04:28|46978.78
22:04:29|46978.84
22:04:30|46978.84
22:04:31|46978.85
22:04:32|46978.85
22:04:33|46978.85
22:04:34|46981.67
22:04:35|46986.53
22:04:36|47003.
22:04:37|47011.23
22:04:38|47011.23
22:04:39|47011.23
22:04:40|47011.23
22:04:41|47011.23
22:04:42|47007.12
22:04:43|47013.
22:04:44|47017.
22:04:45|47035.
22:04:46|47037.
22:04:47|47037.
22:04:48|47043.
22:04:49|47045.
22:04:50|47045.
22:04:51|47045.
22:04:52|47050.
22:04:53|47060.
22:04:54|47062.79
22:04:55|47062.79
22:04:56|47055.42
22:04:57|47055.42
22:04:58|47055.43
22:04:59|47055.43
22:05:00|47055.43
22:05:01|47051.15
22:05:02|47055.87
22:05:04|47055.88
22:05:05|47055.88
22:05:05|47055.88
22:05:07|47069.99
22:05:08|47075.
22:05:09|47075.
22:05:10|47070.12
22:05:11|47070.12
22:05:12|47070.12
22:05:13|47075.56
22:05:14|47075.56
22:05:15|47075.56
22:05:16|47075.56
22:05:17|47075.57
22:05:18|47080.01
22:05:19|47080.01
22:05:20|47083.
22:05:21|47083.
22:05:22|47083.
22:05:23|47083.
22:05:24|47083.
22:05:25|47083.
22:05:26|47085.
22:05:27|47085.
22:05:28|47089.55
22:05:29|47089.55
22:05:30|47093.
22:05:31|47093.
22:05:32|47093.
22:05:33|47094.66
22:05:34|47083.
22:05:35|47083.
22:05:36|47082.76
22:05:37|47082.76
22:05:38|47082.76
22:05:39|47082.76
22:05:40|47082.76
22:05:41|47082.76
22:05:42|47082.76
22:05:43|47082.76
22:05:44|47081.92
22:05:45|47081.92
22:05:46|47081.92
22:05:47|47081.92
22:05:48|47081.92
22:05:49|47081.92
22:05:50|47081.92
22:05:51|47081.92
22:05:53|47080.01
22:05:54|47080.01
22:05:55|47085.82
22:05:56|47085.82
22:05:57|47085.82
22:05:58|47085.82
22:06:00|47085.82
22:06:01|47085.82
22:06:02|47086.38
22:06:03|47086.38
22:06:03|47086.38
22:06:04|47086.38
22:06:06|47086.38
22:06:07|47086.38
22:06:07|47086.38
22:06:08|47086.38
22:06:10|47086.38
22:06:10|47095.
22:06:11|47095.
22:06:12|47097.
22:06:13|47100.
22:06:14|47113.
22:06:16|47113.
22:06:16|47114.1
22:06:17|47114.1
22:06:18|47117.75
22:06:19|47131.82
22:06:20|47131.82
22:06:21|47131.82
22:06:22|47131.82
22:06:24|47131.82
22:06:24|47131.82
22:06:25|47133.76
22:06:27|47136.
22:06:27|47139.99
22:06:28|47140.9
22:06:29|47141.69
22:06:31|47131.39
22:06:31|47131.39
22:06:32|47127.01
22:06:34|47127.01
22:06:34|47127.01
22:06:35|47127.01
22:06:36|47136.
22:06:37|47135.99
22:06:38|47135.99
22:06:40|47135.99
22:06:40|47135.99
22:06:41|47135.99
22:06:42|47135.99
22:06:43|47135.99
22:06:44|47135.99
22:06:45|47135.99
22:06:46|47135.99
22:06:47|47135.99
22:06:48|47127.13
22:06:49|47127.13
22:06:50|47127.13
22:06:51|47127.13
22:06:53|47127.13
22:06:55|47127.17
22:06:56|47127.17
22:06:57|47127.17
22:06:59|47127.17
22:06:59|47127.17
22:07:01|47127.17
22:07:02|47127.17
22:07:03|47127.17
22:07:04|47122.02
22:07:04|47122.02
22:07:06|47122.02
22:07:07|47107.79
22:07:08|47107.79
22:07:08|47107.79
22:07:10|47107.79
22:07:10|47116.45
22:07:11|47116.45
22:07:12|47116.45
22:07:14|47121.91
22:07:15|47121.91
22:07:16|47121.91
22:07:16|47127.
22:07:17|47127.
22:07:18|47135.87
22:07:20|47135.87
22:07:20|47135.86
22:07:21|47122.46
22:07:23|47126.8
22:07:23|47126.8
22:07:24|47126.8
22:07:26|47126.8
22:07:27|47126.8
22:07:27|47126.8
22:07:28|47127.88
22:07:29|47126.67
22:07:31|47126.67
22:07:32|47126.67
22:07:33|47132.37
22:07:34|47132.37
22:07:34|47132.37
22:07:36|47132.37
22:07:37|47132.37
22:07:38|47132.37
22:07:39|47132.37
22:07:39|47132.37
22:07:41|47132.37
22:07:41|47132.37
22:07:43|47132.37
22:07:44|47120.12
22:07:44|47120.12
22:07:46|47120.12
22:07:47|47120.12
22:07:48|47120.12
22:07:48|47120.12
22:07:49|47120.12
22:07:51|47120.12
22:07:52|47120.12
22:07:53|47120.12
22:07:55|47126.07
22:07:55|47120.66
22:07:57|47120.66
22:07:57|47120.
22:07:58|47117.01
22:08:00|47117.01
22:08:01|47117.01
22:08:02|47117.01
22:08:03|47110.
22:08:04|47110.
22:08:05|47110.
22:08:06|47105.
22:08:07|47105.
22:08:08|47105.
22:08:09|47104.15
22:08:10|47104.15
22:08:11|47132.82
22:08:12|47132.82
22:08:13|47132.82
22:08:14|47132.82
22:08:15|47128.23
22:08:16|47126.8
22:08:17|47126.8
22:08:18|47126.8
22:08:19|47126.8
22:08:20|47125.63
22:08:22|47125.63
22:08:22|47125.63
22:08:23|47125.63
22:08:24|47125.63
22:08:25|47125.63
22:08:26|47125.63
22:08:27|47125.63
22:08:29|47133.
22:08:29|47133.
22:08:30|47133.
22:08:31|47133.
22:08:32|47133.
22:08:33|47133.
22:08:34|47133.
22:08:35|47133.
22:08:36|47134.37
22:08:37|47134.37
22:08:38|47134.37
22:08:40|47134.37
22:08:40|47134.37
22:08:41|47134.37
22:08:42|47134.37
22:08:43|47134.37
22:08:44|47134.37
22:08:45|47134.37
22:08:46|47134.37
22:08:48|47134.37
22:08:49|47134.37
22:08:49|47134.37
22:08:51|47134.37
22:08:52|47134.37
22:08:53|47134.37
22:08:54|47134.37
22:08:55|47130.01
22:08:56|47130.01
22:08:56|47130.01
22:08:58|47130.01
22:08:59|47130.01
22:09:00|47130.
22:09:00|47117.23
22:09:01|47107.8
22:09:03|47107.8
22:09:04|47107.8
22:09:05|47107.8
22:09:06|47107.8
22:09:07|47107.8
22:09:08|47118.72
22:09:09|47118.72
22:09:10|47118.72
22:09:12|47118.72
22:09:12|47118.72
22:09:13|47118.72
22:09:15|47118.72
22:09:16|47118.72
22:09:17|47118.72
22:09:17|47108.22
22:09:18|47090.01
22:09:20|47080.
22:09:21|47070.28
22:09:21|47070.28
22:09:23|47070.28
22:09:24|47070.28
22:09:25|47070.28
22:09:25|47083.
22:09:27|47083.
22:09:27|47083.
22:09:29|47083.
22:09:30|47083.
22:09:30|47083.
22:09:31|47083.
22:09:32|47083.
22:09:33|47083.
22:09:35|47083.
22:09:35|47083.
22:09:36|47083.
22:09:38|47074.63
22:09:39|47074.63
22:09:39|47074.63
22:09:41|47074.63
22:09:42|47074.63
22:09:43|47074.63
22:09:43|47074.63
22:09:45|47074.63
22:09:46|47074.63
22:09:47|47082.99
22:09:48|47082.99
22:09:49|47082.99
22:09:50|47082.99
22:09:51|47082.99
22:09:51|47082.99
22:09:53|47082.99
22:09:54|47082.99
22:09:55|47082.99
22:09:57|47082.99
22:09:58|47082.99
22:09:58|47082.99
22:10:00|47082.99
22:10:01|47085.81
22:10:02|47085.81
22:10:02|47085.81
22:10:04|47084.01
22:10:06|47086.99
22:10:07|47074.64
22:10:08|47074.64
22:10:09|47074.64
22:10:09|47077.98
22:10:10|47077.98
22:10:11|47077.98
22:10:12|47073.
22:10:13|47073.
22:10:15|47070.
22:10:15|47070.
22:10:17|47070.
22:10:17|47070.
22:10:18|47070.
22:10:19|47070.
22:10:21|47067.
22:10:21|47067.
22:10:23|47063.
22:10:23|47063.
22:10:24|47063.
22:10:25|47063.
22:10:26|47063.
22:10:28|47063.
22:10:28|47063.
22:10:30|47062.8
22:10:30|47062.8
22:10:31|47062.8
22:10:32|47062.8
22:10:34|47062.8
22:10:34|47073.
22:10:35|47073.
22:10:36|47073.
22:10:37|47073.
22:10:38|47073.
22:10:39|47073.
22:10:41|47073.
22:10:42|47073.
22:10:42|47073.
22:10:44|47073.
22:10:45|47073.
22:10:46|47073.
22:10:46|47077.
22:10:47|47077.
22:10:48|47085.82
22:10:50|47085.82
22:10:51|47087.
22:10:52|47093.
22:10:52|47093.02
22:10:54|47093.02
22:10:54|47097.
22:10:56|47097.
22:10:58|47099.86
22:10:58|47088.92
22:10:59|47083.
22:11:00|47083.
22:11:02|47083.
22:11:03|47083.
22:11:04|47083.
22:11:04|47083.
22:11:06|47083.
22:11:07|47083.
22:11:08|47083.
22:11:09|47083.
22:11:09|47083.
22:11:10|47083.
22:11:12|47083.
22:11:13|47080.4
22:11:13|47080.4
22:11:14|47080.4
22:11:15|47080.4
22:11:16|47080.4
22:11:18|47080.4
22:11:18|47080.4
22:11:20|47077.01
22:11:21|47077.01
22:11:21|47077.01
22:11:23|47080.29
22:11:24|47084.92
22:11:25|47084.63
22:11:25|47077.15
22:11:27|47077.15
22:11:27|47077.15
22:11:29|47077.15
22:11:31|47077.15
22:11:31|47077.17
22:11:32|47077.17
22:11:33|47077.17
22:11:34|47077.17
22:11:35|47077.17
22:11:36|47077.17
22:11:37|47077.17
22:11:38|47077.17
22:11:39|47077.17
22:11:41|47077.17
22:11:41|47077.17
22:11:42|47081.15
22:11:44|47081.15
22:11:44|47081.15
22:11:45|47081.15
22:11:47|47081.15
22:11:48|47081.15
22:11:48|47081.15
22:11:49|47081.15
22:11:50|47081.15
22:11:51|47081.15
22:11:52|47081.15
22:11:53|47084.17
22:11:55|47084.17
22:11:55|47084.18
22:11:56|47084.18
22:11:57|47085.82
22:11:59|47090.52
22:12:00|47090.52
22:12:01|47090.52
22:12:02|47090.52
22:12:03|47090.52
22:12:04|47090.52
22:12:05|47096.81
22:12:06|47099.98
22:12:07|47100.
22:12:08|47100.
22:12:10|47100.
22:12:11|47103.
22:12:12|47103.
22:12:13|47103.
22:12:14|47104.
22:12:15|47113.
22:12:15|47113.38
22:12:16|47123.
22:12:18|47128.1
22:12:19|47130.01
22:12:20|47130.01
22:12:20|47130.01
22:12:22|47131.26
22:12:23|47131.26
22:12:24|47133.
22:12:25|47135.
22:12:26|47136.99
22:12:26|47139.12
22:12:28|47139.54
22:12:29|47139.54
22:12:30|47138.
22:12:32|47139.62
22:12:32|47130.08
22:12:33|47130.08
22:12:34|47127.12
22:12:35|47127.12
22:12:36|47127.12
22:12:37|47127.12
22:12:39|47127.12
22:12:40|47123.
22:12:40|47113.
22:12:41|47110.02
22:12:42|47110.02
22:12:43|47110.02
22:12:44|47110.02
22:12:45|47110.02
22:12:47|47110.
22:12:48|47100.57
22:12:49|47100.57
22:12:50|47100.57
22:12:51|47100.57
22:12:51|47100.57
22:12:53|47100.57
22:12:54|47100.57
22:12:54|47100.57
22:12:56|47100.57
22:12:56|47100.57
22:12:58|47112.55
22:13:00|47112.55
22:13:00|47112.55
22:13:02|47098.35
22:13:03|47097.
22:13:04|47090.
22:13:05|47087.01
22:13:06|47087.01
22:13:07|47087.01
22:13:08|47087.01
22:13:09|47087.01
22:13:10|47087.01
22:13:11|47088.28
22:13:12|47088.28
22:13:13|47088.28
22:13:14|47088.28
22:13:15|47088.28
22:13:16|47088.28
22:13:17|47088.28
22:13:18|47088.28
22:13:19|47088.28
22:13:20|47088.28
22:13:21|47091.45
22:13:22|47091.45
22:13:23|47091.45
22:13:24|47091.45
22:13:26|47091.45
22:13:26|47091.45
22:13:27|47091.45
22:13:28|47091.45
22:13:29|47091.45
22:13:30|47091.45
22:13:31|47104.
22:13:33|47104.
22:13:34|47104.
22:13:35|47104.
22:13:36|47107.
22:13:36|47107.
22:13:37|47107.
22:13:39|47107.
22:13:39|47107.
22:13:41|47107.68
22:13:41|47107.57
22:13:43|47107.57
22:13:44|47107.57
22:13:45|47107.57
22:13:46|47107.57
22:13:47|47107.57
22:13:48|47107.57
22:13:49|47107.57
22:13:50|47107.57
22:13:51|47107.57
22:13:52|47107.57
22:13:53|47107.57
22:13:54|47107.57
22:13:55|47107.57
22:13:56|47107.57
22:13:57|47097.01
22:13:58|47097.01
22:13:59|47097.01
22:14:00|47097.01
22:14:01|47097.01
22:14:02|47097.01
22:14:03|47097.01
22:14:04|47097.01
22:14:05|47097.01
22:14:06|47097.01
22:14:07|47097.01
22:14:08|47097.01
22:14:10|47110.
22:14:11|47110.
22:14:12|47110.
22:14:13|47110.
22:14:13|47110.
22:14:14|47113.
22:14:16|47113.
22:14:16|47123.
22:14:17|47123.
22:14:19|47123.
22:14:19|47123.
22:14:21|47123.
22:14:21|47123.
22:14:23|47123.
22:14:23|47123.
22:14:25|47123.
22:14:26|47123.
22:14:27|47130.
22:14:28|47130.
22:14:29|47130.
22:14:29|47130.
22:14:30|47130.
22:14:32|47130.
22:14:33|47130.
22:14:34|47130.
22:14:35|47130.
22:14:36|47130.
22:14:37|47130.02
22:14:38|47130.02
22:14:39|47123.49
22:14:40|47117.12
22:14:41|47117.12
22:14:42|47117.12
22:14:43|47117.12
22:14:44|47117.12
22:14:45|47117.12
22:14:46|47117.12
22:14:47|47117.12
22:14:48|47117.12
22:14:49|47117.12
22:14:50|47117.12
22:14:51|47117.12
22:14:52|47117.12
22:14:53|47117.12
22:14:54|47117.12
22:14:55|47117.12
22:14:56|47117.12
22:14:57|47117.12
22:14:58|47117.12
22:14:59|47117.12
22:15:00|47117.12
22:15:02|47117.12
22:15:02|47129.95
22:15:03|47129.95
22:15:04|47129.95
22:15:05|47129.95
22:15:06|47126.13
22:15:07|47126.13
22:15:09|47126.13
22:15:09|47126.13
22:15:10|47135.
22:15:12|47135.
22:15:12|47135.
22:15:13|47135.
22:15:15|47135.
22:15:16|47135.
22:15:16|47135.
22:15:18|47135.
22:15:19|47135.
22:15:19|47135.
22:15:20|47135.
22:15:21|47135.
22:15:22|47137.
22:15:24|47137.
22:15:24|47145.
22:15:25|47147.
22:15:27|47147.
22:15:27|47147.
22:15:29|47147.
22:15:30|47147.
22:15:31|47147.
22:15:32|47147.
22:15:32|47150.
22:15:34|47130.
22:15:35|47129.62
22:15:36|47129.62
22:15:36|47143.
22:15:38|47143.
22:15:39|47143.
22:15:40|47143.
22:15:40|47143.02
22:15:42|47147.
22:15:43|47147.
22:15:44|47147.
22:15:45|47146.
22:15:46|47150.
22:15:47|47150.
22:15:48|47151.5
22:15:49|47150.
22:15:50|47150.
22:15:51|47150.
22:15:52|47150.
22:15:53|47150.
22:15:54|47138.63
22:15:55|47138.63
22:15:56|47138.63
22:15:57|47138.63
22:15:58|47138.63
22:15:59|47138.63
22:16:00|47138.63
22:16:01|47138.63
22:16:02|47138.63
22:16:03|47145.78
22:16:04|47145.78
22:16:05|47145.78
22:16:06|47145.78
22:16:07|47145.78
22:16:08|47137.01
22:16:09|47139.98
22:16:10|47139.98
22:16:11|47139.98
22:16:12|47140.83
22:16:13|47140.83
22:16:14|47140.83
22:16:15|47140.83
22:16:16|47140.83
22:16:17|47140.83
22:16:18|47140.82
22:16:19|47140.82
22:16:20|47140.82
22:16:21|47140.82
22:16:22|47140.82
22:16:23|47140.82
22:16:24|47140.82
22:16:25|47140.82
22:16:26|47140.82
22:16:27|47140.82
22:16:28|47140.82
22:16:29|47140.82
22:16:30|47140.82
22:16:31|47140.82
22:16:32|47140.82
22:16:34|47140.82
22:16:34|47140.82
22:16:35|47149.99
22:16:36|47149.99
22:16:38|47149.99
22:16:38|47149.99
22:16:39|47149.99
22:16:40|47149.99
22:16:41|47149.99
22:16:42|47149.99
22:16:43|47149.99
22:16:44|47149.99
22:16:46|47149.99
22:16:46|47149.99
22:16:47|47149.99
22:16:48|47149.99
22:16:49|47149.99
22:16:50|47149.99
22:16:51|47149.99
22:16:52|47149.99
22:16:54|47149.99
22:16:54|47149.99
22:16:55|47153.
22:16:56|47153.23
22:16:58|47153.23
22:16:58|47153.23
22:16:59|47153.47
22:17:01|47155.
22:17:01|47157.77
22:17:03|47157.77
22:17:04|47157.77
22:17:06|47160.02
22:17:07|47160.02
22:17:08|47165.45
22:17:09|47167.78
22:17:10|47169.85
22:17:11|47169.85
22:17:12|47169.85
22:17:13|47169.85
22:17:14|47170.47
22:17:15|47170.47
22:17:16|47170.47
22:17:17|47170.47
22:17:18|47170.63
22:17:19|47177.14
22:17:20|47177.14
22:17:21|47177.14
22:17:22|47177.14
22:17:23|47177.15
22:17:24|47177.15
22:17:25|47177.15
22:17:26|47177.15
22:17:27|47177.15
22:17:28|47177.15
22:17:29|47169.14
22:17:30|47169.14
22:17:31|47169.14
22:17:32|47169.14
22:17:33|47169.14
22:17:34|47178.
22:17:35|47169.71
22:17:36|47172.96
22:17:37|47158.76
22:17:38|47159.44
22:17:39|47159.44
22:17:40|47159.44
22:17:41|47159.44
22:17:42|47159.44
22:17:43|47159.44
22:17:45|47159.44
22:17:45|47159.44
22:17:46|47159.44
22:17:48|47157.78
22:17:48|47159.46
22:17:49|47159.46
22:17:50|47159.46
22:17:51|47159.46
22:17:52|47162.86
22:17:54|47162.86
22:17:55|47162.86
22:17:55|47162.86
22:17:57|47162.86
22:17:58|47162.86
22:17:58|47162.86
22:17:59|47157.89
22:18:01|47157.89
22:18:02|47157.89
22:18:02|47157.89
22:18:05|47157.89
22:18:06|47157.89
22:18:07|47157.89
22:18:07|47157.89
22:18:09|47157.89
22:18:10|47157.89
22:18:10|47157.89
22:18:11|47168.
22:18:13|47168.02
22:18:13|47170.42
22:18:15|47170.42
22:18:16|47170.42
22:18:17|47170.42
22:18:18|47170.42
22:18:19|47170.42
22:18:19|47170.42
22:18:20|47162.87
22:18:22|47162.87
22:18:23|47162.87
22:18:24|47162.87
22:18:24|47170.41
22:18:25|47170.41
22:18:26|47170.41
22:18:27|47170.41
22:18:28|47170.41
22:18:30|47170.41
22:18:31|47170.41
22:18:31|47170.41
22:18:32|47170.41
22:18:33|47170.41
22:18:34|47170.41
22:18:36|47173.
22:18:37|47173.
22:18:38|47163.
22:18:39|47163.
22:18:39|47163.
22:18:41|47157.75
22:18:42|47152.99
22:18:42|47152.99
22:18:44|47147.01
22:18:45|47147.01
22:18:46|47147.92
22:18:47|47147.92
22:18:48|47147.92
22:18:48|47147.92
22:18:49|47147.92
22:18:50|47147.92
22:18:52|47143.
22:18:53|47130.
22:18:54|47130.
22:18:55|47130.
22:18:55|47130.
22:18:56|47130.
22:18:58|47130.
22:18:58|47130.
22:19:00|47130.
22:19:01|47130.
22:19:01|47130.
22:19:03|47130.
22:19:03|47130.
22:19:05|47130.
22:19:06|47127.
22:19:07|47127.
22:19:08|47127.
22:19:09|47127.
22:19:10|47127.
22:19:10|47127.
22:19:12|47127.
22:19:13|47127.
22:19:14|47127.
22:19:15|47127.
22:19:16|47125.01
22:19:17|47125.01
22:19:18|47125.01
22:19:19|47125.01
22:19:20|47125.01
22:19:21|47125.01
22:19:22|47125.01
22:19:23|47125.01
22:19:24|47125.01
22:19:25|47125.01
22:19:26|47125.01
22:19:27|47126.99
22:19:29|47126.99
22:19:29|47132.4
22:19:30|47132.4
22:19:31|47125.28
22:19:32|47125.28
22:19:34|47125.28
22:19:34|47125.28
22:19:36|47125.28
22:19:36|47125.28
22:19:37|47125.28
22:19:39|47123.
22:19:39|47118.77
22:19:40|47112.
22:19:41|47112.
22:19:43|47112.
22:19:44|47112.
22:19:45|47103.
22:19:45|47103.
22:19:47|47103.
22:19:47|47103.
22:19:48|47103.
22:19:49|47103.
22:19:50|47103.
22:19:52|47103.
22:19:53|47103.
22:19:54|47103.
22:19:54|47103.
22:19:55|47104.
22:19:56|47104.
22:19:58|47113.
22:19:59|47113.
22:20:00|47113.
22:20:01|47113.
22:20:02|47113.
22:20:02|47113.
22:20:03|47109.44
22:20:04|47109.44
22:20:07|47109.44
22:20:07|47109.44
22:20:09|47109.44
22:20:09|47109.44
22:20:10|47109.44
22:20:12|47103.
22:20:13|47103.
22:20:13|47100.14
22:20:14|47100.14
22:20:15|47100.14
22:20:16|47100.14
22:20:18|47100.14
22:20:18|47100.14
22:20:20|47100.14
22:20:21|47100.14
22:20:21|47100.14
22:20:23|47100.14
22:20:24|47100.14
22:20:25|47100.14
22:20:26|47100.14
22:20:27|47100.14
22:20:28|47100.14
22:20:29|47100.14
22:20:30|47100.14
22:20:31|47100.14
22:20:32|47096.
22:20:33|47096.
22:20:34|47090.54
22:20:35|47085.
22:20:36|47081.92
22:20:37|47081.92
22:20:38|47081.92
22:20:39|47081.92
22:20:40|47081.92
22:20:41|47081.92
22:20:42|47081.92
22:20:43|47079.77
22:20:44|47079.77
22:20:45|47079.77
22:20:46|47079.77
22:20:47|47079.77
22:20:48|47079.77
22:20:49|47079.77
22:20:50|47079.77
22:20:51|47079.77
22:20:52|47079.77
22:20:53|47079.77
22:20:54|47079.77
22:20:55|47079.77
22:20:56|47079.77
22:20:57|47079.77
22:20:58|47079.77
22:20:59|47079.77
22:21:00|47079.77
22:21:01|47079.62
22:21:02|47079.63
22:21:03|47079.63
22:21:04|47079.63
22:21:05|47079.63
22:21:06|47079.63
22:21:08|47079.62
22:21:09|47079.62
22:21:11|47079.62
22:21:12|47073.
22:21:12|47073.
22:21:14|47073.
22:21:14|47073.
22:21:15|47073.
22:21:16|47073.
22:21:17|47073.
22:21:19|47072.55
22:21:19|47072.55
22:21:21|47071.2
22:21:22|47067.
22:21:23|47065.
22:21:23|47065.
22:21:25|47065.
22:21:26|47062.8
22:21:26|47062.8
22:21:28|47062.8
22:21:29|47062.8
22:21:30|47062.8
22:21:31|47065.33
22:21:32|47065.33
22:21:33|47065.33
22:21:34|47065.33
22:21:35|47065.33
22:21:36|47070.5
22:21:37|47070.5
22:21:38|47070.5
22:21:39|47070.5
22:21:40|47070.5
22:21:41|47070.5
22:21:42|47070.5
22:21:43|47070.5
22:21:44|47070.5
22:21:45|47070.5
22:21:46|47070.5
22:21:47|47070.5
22:21:48|47070.5
22:21:49|47074.69
22:21:50|47083.
22:21:51|47083.
22:21:52|47083.
22:21:53|47083.
22:21:54|47083.
22:21:55|47083.
22:21:56|47083.
22:21:57|47083.
22:21:58|47083.02
22:21:59|47083.02
22:22:00|47083.02
22:22:01|47083.02
22:22:02|47090.
22:22:03|47090.
22:22:04|47093.
22:22:05|47093.
22:22:06|47093.
22:22:07|47093.
22:22:08|47103.
22:22:10|47103.
22:22:11|47103.
22:22:12|47103.
22:22:13|47103.
22:22:14|47103.02
22:22:15|47103.02
22:22:16|47103.02
22:22:16|47103.02
22:22:18|47106.28
22:22:19|47114.99
22:22:20|47114.99
22:22:21|47114.99
22:22:22|47114.99
22:22:23|47114.99
22:22:24|47114.99
22:22:24|47114.99
22:22:26|47114.99
22:22:27|47114.99
22:22:28|47114.99
22:22:29|47114.99
22:22:30|47114.99
22:22:31|47114.99
22:22:32|47114.99
22:22:33|47114.99
22:22:34|47114.99
22:22:35|47114.99
22:22:36|47103.
22:22:37|47103.
22:22:39|47103.
22:22:39|47103.
22:22:41|47103.
22:22:42|47103.
22:22:43|47103.
22:22:44|47103.
22:22:45|47097.11
22:22:46|47097.11
22:22:47|47097.11
22:22:48|47097.11
22:22:49|47097.11
22:22:50|47097.11
22:22:51|47097.11
22:22:52|47097.12
22:22:53|47097.12
22:22:54|47093.
22:22:55|47083.65
22:22:56|47083.65
22:22:57|47083.
22:22:58|47083.
22:22:59|47083.
22:23:00|47083.
22:23:01|47083.
22:23:02|47082.49
22:23:03|47082.49
22:23:04|47082.49
22:23:05|47083.9
22:23:06|47083.9
22:23:07|47083.9
22:23:09|47083.9
22:23:11|47083.9
22:23:12|47096.99
22:23:12|47096.99
22:23:14|47096.99
22:23:15|47096.99
22:23:15|47096.99
22:23:17|47095.97
22:23:18|47095.97
22:23:18|47095.97
22:23:20|47095.97
22:23:21|47095.97
22:23:22|47095.97
22:23:23|47095.97
22:23:24|47095.97
22:23:25|47095.97
22:23:26|47095.97
22:23:27|47095.97
22:23:28|47095.97
22:23:29|47095.97
22:23:30|47095.97
22:23:31|47095.97
22:23:32|47095.97
22:23:33|47095.97
22:23:34|47095.97
22:23:35|47095.97
22:23:36|47095.97
22:23:37|47095.97
22:23:38|47095.97
22:23:39|47095.97
22:23:40|47095.97
22:23:41|47095.97
22:23:42|47095.97
22:23:43|47095.97
22:23:44|47095.97
22:23:45|47095.97
22:23:46|47090.58
22:23:47|47090.58
22:23:48|47090.58
22:23:49|47090.58
22:23:50|47090.58
22:23:51|47090.58
22:23:52|47090.58
22:23:53|47090.58
22:23:54|47090.58
22:23:55|47090.58
22:23:56|47090.58
22:23:57|47090.58
22:23:58|47090.58
22:23:59|47090.58
22:24:00|47090.58
22:24:02|47090.58
22:24:03|47090.58
22:24:03|47090.58
22:24:05|47090.58
22:24:06|47090.58
22:24:06|47090.58
22:24:07|47090.58
22:24:08|47090.58
22:24:10|47090.58
22:24:12|47090.58
22:24:12|47090.58
22:24:13|47090.58
22:24:14|47090.58
22:24:16|47090.58
22:24:17|47090.58
22:24:18|47090.58
22:24:18|47090.58
22:24:20|47090.58
22:24:20|47090.58
22:24:21|47090.58
22:24:22|47090.58
22:24:23|47090.58
22:24:25|47090.58
22:24:26|47090.58
22:24:27|47061.55
22:24:28|47061.55
22:24:28|47066.08
22:24:30|47066.08
22:24:30|47066.08
22:24:31|47066.08
22:24:32|47066.08
22:24:34|47071.72
22:24:34|47071.72
22:24:35|47071.72
22:24:36|47071.72
22:24:37|47071.72
22:24:38|47071.72
22:24:40|47071.72
22:24:40|47079.99
22:24:41|47079.99
22:24:43|47079.99
22:24:43|47079.99
22:24:44|47079.99
22:24:45|47079.99
22:24:47|47079.99
22:24:48|47079.99
22:24:48|47079.99
22:24:49|47079.99
22:24:51|47079.99
22:24:51|47079.99
22:24:53|47079.99
22:24:54|47079.99
22:24:55|47079.99
22:24:56|47079.99
22:24:57|47079.99
22:24:57|47079.99
22:24:59|47079.99
22:25:00|47083.89
22:25:00|47083.89
22:25:01|47083.89
22:25:02|47083.89
22:25:04|47083.89
22:25:05|47083.89
22:25:06|47083.89
22:25:07|47083.89
22:25:07|47083.89
22:25:08|47083.89
22:25:10|47083.89
22:25:12|47083.89
22:25:13|47083.89
22:25:13|47083.89
22:25:15|47083.9
22:25:15|47083.9
22:25:17|47090.
22:25:18|47094.37
22:25:19|47094.37
22:25:19|47094.37
22:25:20|47094.37
22:25:22|47094.37
22:25:22|47094.37
22:25:23|47094.37
22:25:25|47094.37
22:25:25|47094.37
22:25:27|47094.37
22:25:27|47094.37
22:25:29|47094.37
22:25:30|47094.37
22:25:31|47094.37
22:25:32|47100.52
22:25:33|47100.52
22:25:34|47100.52
22:25:34|47100.52
22:25:35|47100.52
22:25:37|47103.
22:25:38|47103.
22:25:39|47103.
22:25:39|47103.
22:25:41|47103.
22:25:42|47103.
22:25:44|47103.
22:25:44|47103.
22:25:45|47113.
22:25:46|47113.
22:25:47|47113.
22:25:48|47113.
22:25:50|47113.
22:25:51|47113.
22:25:51|47113.
22:25:52|47113.
22:25:53|47113.
22:25:54|47114.1
22:25:56|47114.1
22:25:56|47114.1
22:25:57|47115.
22:25:58|47115.
22:25:59|47115.
22:26:00|47115.
22:26:01|47115.
22:26:02|47113.14
22:26:04|47113.14
22:26:04|47113.14
22:26:05|47113.14
22:26:07|47113.14
22:26:07|47113.14
22:26:08|47113.14
22:26:09|47113.14
22:26:10|47113.14
22:26:12|47113.14
22:26:13|47113.14
22:26:14|47113.14
22:26:15|47113.14
22:26:16|47113.14
22:26:17|47113.14
22:26:18|47113.14
22:26:20|47113.14
22:26:21|47113.14
22:26:22|47113.14
22:26:23|47113.14
22:26:23|47109.98
22:26:25|47109.98
22:26:25|47109.98
22:26:26|47109.98
22:26:28|47103.
22:26:29|47103.
22:26:30|47103.
22:26:31|47103.
22:26:32|47103.
22:26:33|47093.
22:26:34|47093.
22:26:34|47093.
22:26:36|47093.
22:26:37|47093.
22:26:38|47087.
22:26:39|47087.
22:26:40|47087.
22:26:41|47081.08
22:26:42|47081.08
22:26:43|47081.08
22:26:44|47081.08
22:26:45|47081.08
22:26:46|47081.08
22:26:47|47081.08
22:26:48|47081.08
22:26:49|47073.
22:26:50|47073.
22:26:51|47073.
22:26:52|47073.
22:26:53|47073.
22:26:54|47072.59
22:26:55|47072.59
22:26:56|47072.59
22:26:57|47072.59
22:26:58|47072.59
22:26:59|47072.59
22:27:00|47072.59
22:27:01|47072.59
22:27:02|47072.59
22:27:04|47070.
22:27:04|47070.
22:27:06|47070.
22:27:06|47070.
22:27:07|47070.
22:27:08|47070.
22:27:10|47070.
22:27:11|47070.
22:27:12|47070.
22:27:13|47076.42
22:27:15|47076.42
22:27:15|47076.42
22:27:17|47076.42
22:27:18|47076.42
22:27:20|47076.42
22:27:20|47083.
22:27:22|47083.
22:27:22|47083.
22:27:24|47083.
22:27:24|47083.
22:27:25|47083.
22:27:26|47083.
22:27:27|47083.
22:27:29|47083.
22:27:29|47083.
22:27:30|47083.
22:27:32|47083.
22:27:32|47083.
22:27:34|47083.
22:27:34|47083.
22:27:36|47083.
22:27:37|47083.01
22:27:38|47083.01
22:27:39|47083.01
22:27:39|47083.01
22:27:40|47083.01
22:27:42|47083.01
22:27:42|47083.01
22:27:43|47083.01
22:27:45|47083.01
22:27:45|47083.01
22:27:46|47083.01
22:27:47|47083.01
22:27:48|47077.81
22:27:49|47077.81
22:27:51|47077.81
22:27:51|47077.81
22:27:52|47077.81
22:27:53|47077.81
22:27:55|47077.81
22:27:55|47077.81
22:27:56|47077.81
22:27:57|47083.02
22:27:58|47083.02
22:27:59|47083.02
22:28:01|47083.02
22:28:01|47083.02
22:28:02|47083.02
22:28:04|47083.02
22:28:04|47083.02
22:28:05|47083.02
22:28:06|47083.02
22:28:08|47083.02
22:28:08|47083.02
22:28:09|47083.02
22:28:10|47083.02
22:28:11|47083.02
22:28:13|47083.02
22:28:14|47083.02
22:28:15|47083.02
22:28:16|47083.02
22:28:17|47083.02
22:28:19|47083.02
22:28:20|47083.02
22:28:20|47083.02
22:28:22|47083.02
22:28:22|47083.02
22:28:24|47087.
22:28:25|47087.
22:28:25|47087.
22:28:27|47087.
22:28:29|47087.
22:28:29|47087.
22:28:30|47087.
22:28:32|47087.
22:28:32|47090.
22:28:33|47090.
22:28:34|47090.
22:28:35|47090.
22:28:37|47090.
22:28:38|47090.
22:28:39|47090.
22:28:40|47090.02
22:28:41|47090.02
22:28:42|47090.02
22:28:43|47090.02
22:28:44|47090.02
22:28:45|47090.02
22:28:46|47090.02
22:28:47|47090.02
22:28:48|47090.02
22:28:49|47090.01
22:28:50|47090.01
22:28:51|47090.01
22:28:52|47090.01
22:28:53|47090.01
22:28:54|47090.01
22:28:55|47090.01
22:28:56|47090.01
22:28:57|47090.01
22:28:58|47090.01
22:28:59|47090.01
22:29:00|47090.01
22:29:01|47090.01
22:29:02|47090.01
22:29:03|47103.
22:29:04|47103.
22:29:05|47103.
22:29:06|47103.
22:29:07|47103.
22:29:08|47107.
22:29:09|47107.
22:29:10|47115.
22:29:11|47115.
22:29:12|47115.
22:29:13|47115.
22:29:15|47115.
22:29:17|47115.
22:29:17|47115.
22:29:18|47115.
22:29:19|47115.
22:29:20|47115.
22:29:21|47115.
22:29:23|47115.
22:29:23|47115.
22:29:25|47115.
22:29:25|47115.
22:29:26|47115.
22:29:27|47115.
22:29:29|47115.
22:29:30|47115.
22:29:30|47115.
22:29:31|47103.
22:29:32|47103.
22:29:33|47103.
22:29:35|47103.
22:29:35|47103.
22:29:37|47103.
22:29:38|47103.
22:29:39|47103.
22:29:40|47103.
22:29:41|47103.
22:29:42|47103.
22:29:42|47103.
22:29:43|47103.
22:29:44|47103.
22:29:45|47103.
22:29:46|47103.
22:29:47|47103.
22:29:48|47103.
22:29:50|47103.
22:29:51|47103.
22:29:52|47103.
22:29:52|47103.
22:29:53|47103.
22:29:55|47103.
22:29:56|47103.
22:29:56|47103.
22:29:57|47103.
22:29:59|47103.
22:30:00|47103.
22:30:01|47103.
22:30:01|47103.
22:30:02|47103.
22:30:04|47103.
22:30:05|47097.78
22:30:06|47097.78
22:30:07|47097.78
22:30:07|47097.78
22:30:09|47097.78
22:30:10|47097.78
22:30:11|47097.78
22:30:11|47097.78
22:30:12|47097.78
22:30:14|47097.78
22:30:15|47097.78
22:30:17|47097.78
22:30:18|47097.78
22:30:19|47097.78
22:30:19|47097.78
22:30:20|47097.78
22:30:21|47097.78
22:30:23|47097.78
22:30:23|47097.78
22:30:25|47106.01
22:30:26|47106.02
22:30:27|47106.02
22:30:27|47107.
22:30:28|47107.
22:30:29|47107.
22:30:30|47107.
22:30:32|47107.
22:30:32|47107.
22:30:33|47107.
22:30:34|47107.
22:30:35|47107.
22:30:37|47107.
22:30:38|47107.
22:30:38|47107.
22:30:39|47107.
22:30:40|47107.
22:30:41|47107.
22:30:42|47107.
22:30:43|47107.
22:30:44|47107.
22:30:45|47107.
22:30:46|47107.
22:30:47|47107.
22:30:49|47107.
22:30:50|47107.
22:30:50|47107.
22:30:51|47107.
22:30:52|47107.
22:30:53|47107.
22:30:54|47107.
22:30:55|47107.
22:30:56|47107.
22:30:58|47107.
22:30:58|47107.
22:30:59|47107.
22:31:01|47107.
22:31:02|47107.
22:31:02|47107.
22:31:03|47107.
22:31:04|47107.
22:31:05|47107.
22:31:07|47113.
22:31:07|47113.
22:31:08|47115.
22:31:10|47118.77
22:31:10|47120.58
22:31:12|47120.58
22:31:13|47120.58
22:31:14|47120.58
22:31:14|47120.58
22:31:16|47120.58
22:31:18|47124.99
22:31:19|47124.99
22:31:20|47125.
22:31:21|47125.
22:31:22|47124.99
22:31:23|47124.99
22:31:23|47124.99
22:31:24|47124.99
22:31:26|47124.99
22:31:27|47124.99
22:31:27|47124.99
22:31:29|47124.99
22:31:30|47124.99
22:31:31|47124.99
22:31:31|47124.99
22:31:33|47115.
22:31:34|47115.
22:31:35|47115.
22:31:36|47115.
22:31:37|47113.34
22:31:38|47113.34
22:31:39|47113.34
22:31:40|47113.
22:31:41|47113.
22:31:42|47113.
22:31:43|47113.
22:31:44|47113.
22:31:45|47113.
22:31:46|47113.
22:31:47|47113.
22:31:48|47103.
22:31:49|47103.
22:31:50|47103.
22:31:51|47103.
22:31:52|47103.
22:31:53|47093.
22:31:54|47093.
22:31:55|47093.
22:31:56|47093.
22:31:57|47093.
22:31:58|47093.
22:31:59|47093.
22:32:00|47093.
22:32:01|47093.
22:32:02|47093.
22:32:03|47093.
22:32:05|47093.
22:32:05|47083.
22:32:07|47083.
22:32:08|47083.
22:32:09|47083.
22:32:09|47083.
22:32:10|47083.
22:32:11|47083.
22:32:12|47083.
22:32:14|47083.
22:32:14|47077.96
22:32:16|47073.
22:32:17|47073.
22:32:18|47073.
22:32:19|47070.
22:32:21|47070.
22:32:22|47070.
22:32:23|47070.
22:32:23|47070.
22:32:25|47070.
22:32:26|47070.
22:32:27|47070.
22:32:28|47070.
22:32:29|47070.
22:32:29|47070.
22:32:30|47070.
22:32:31|47070.
22:32:32|47070.
22:32:34|47070.
22:32:35|47070.
22:32:36|47070.
22:32:37|47070.
22:32:38|47070.
22:32:39|47070.
22:32:40|47070.
22:32:41|47070.
22:32:42|47070.
22:32:43|47070.
22:32:44|47070.
22:32:45|47070.
22:32:45|47067.12
22:32:46|47067.12
22:32:47|47067.12
22:32:48|47067.12
22:32:49|47067.12
22:32:50|47067.12
22:32:52|47067.12
22:32:53|47067.12
22:32:53|47067.12
22:32:55|47067.12
22:32:56|47067.02
22:32:57|47067.
22:32:58|47067.
22:32:59|47067.
22:33:00|47065.
22:33:01|47063.
22:33:02|47063.
22:33:03|47063.
22:33:04|47063.
22:33:05|47063.
22:33:06|47063.
22:33:07|47063.
22:33:08|47062.99
22:33:09|47062.99
22:33:10|47062.99
22:33:11|47062.99
22:33:12|47062.99
22:33:13|47062.99
22:33:14|47062.99
22:33:15|47062.99
22:33:16|47062.99
22:33:17|47062.99
22:33:18|47062.99
22:33:19|47062.99
22:33:20|47062.99
22:33:22|47062.99
22:33:23|47062.99
22:33:23|47062.99
22:33:24|47062.99
22:33:26|47062.99
22:33:26|47062.99
22:33:28|47062.99
22:33:29|47062.99
22:33:30|47062.99
22:33:30|47062.99
22:33:32|47062.99
22:33:33|47062.99
22:33:33|47062.99
22:33:34|47062.99
22:33:36|47062.99
22:33:36|47062.99
22:33:37|47062.99
22:33:39|47061.55
22:33:40|47061.55
22:33:41|47061.03
22:33:42|47061.03
22:33:42|47052.97
22:33:43|47050.
22:33:44|47046.01
22:33:46|47035.71
22:33:47|47035.71
22:33:48|47035.71
22:33:49|47035.71
22:33:50|47035.71
22:33:51|47027.76
22:33:52|47027.76
22:33:53|47027.76
22:33:54|47027.75
22:33:55|47027.75
22:33:56|47021.
22:33:57|46981.92
22:33:58|46986.01
22:33:59|46986.01
22:34:00|46986.01
22:34:01|46986.01
22:34:02|46986.01
22:34:03|46986.01
22:34:04|46993.
22:34:05|46993.02
22:34:06|46997.
22:34:07|47013.
22:34:08|47013.02
22:34:09|47013.02
22:34:10|47013.02
22:34:11|47013.02
22:34:12|47013.02
22:34:13|47023.
22:34:14|47023.
22:34:15|47023.02
22:34:16|47023.02
22:34:17|47026.41
22:34:18|47035.
22:34:19|47035.
22:34:20|47035.
22:34:21|47035.
22:34:22|47035.
22:34:23|47035.
22:34:25|47035.
22:34:25|47035.
22:34:27|47039.33
22:34:27|47039.33
22:34:29|47039.33
22:34:30|47039.33
22:34:31|47039.33
22:34:31|47039.33
22:34:32|47039.33
22:34:33|47039.33
22:34:34|47039.33
22:34:35|47039.33
22:34:36|47039.33
22:34:37|47039.33
22:34:38|47039.33
22:34:40|47039.33
22:34:41|47039.33
22:34:41|47039.33
22:34:42|47039.33
22:34:43|47039.33
22:34:44|47039.33
22:34:45|47039.35
22:34:47|47039.35
22:34:48|47039.35
22:34:48|47039.35
22:34:50|47039.35
22:34:51|47040.
22:34:52|47040.
22:34:53|47040.
22:34:54|47040.
22:34:55|47040.
22:34:56|47040.
22:34:57|47040.
22:34:58|47040.
22:34:59|47040.
22:35:00|47040.
22:35:01|47040.
22:35:02|47040.
22:35:03|47040.
22:35:04|47040.
22:35:05|47040.
22:35:06|47040.
22:35:07|47040.
22:35:08|47045.
22:35:09|47050.
22:35:10|47050.
22:35:11|47050.
22:35:12|47050.
22:35:13|47050.
22:35:14|47050.
22:35:15|47050.
22:35:16|47050.
22:35:18|47053.
22:35:18|47053.
22:35:19|47053.
22:35:20|47053.
22:35:22|47053.01
22:35:23|47053.01
22:35:25|47053.01
22:35:25|47053.01
22:35:26|47053.01
22:35:28|47053.01
22:35:29|47053.01
22:35:29|47053.01
22:35:30|47053.02
22:35:31|47053.02
22:35:32|47053.02
22:35:34|47053.02
22:35:34|47053.01
22:35:35|47053.01
22:35:37|47053.01
22:35:37|47053.01
22:35:38|47053.01
22:35:40|47053.01
22:35:41|47053.01
22:35:42|47053.01
22:35:43|47053.01
22:35:44|47053.01
22:35:45|47053.01
22:35:46|47053.01
22:35:48|47053.01
22:35:49|47053.01
22:35:49|47053.01
22:35:51|47053.01
22:35:51|47053.01
22:35:52|47053.01
22:35:53|47053.01
22:35:54|47053.01
22:35:55|47045.38
22:35:56|47045.38
22:35:57|47045.38
22:35:58|47045.38
22:36:00|47045.38
22:36:01|47045.38
22:36:01|47045.38
22:36:03|47045.34
22:36:04|47045.34
22:36:05|47045.34
22:36:06|47045.34
22:36:07|47045.34
22:36:08|47045.34
22:36:09|47045.34
22:36:10|47045.34
22:36:11|47045.34
22:36:12|47050.1
22:36:13|47050.1
22:36:14|47050.1
22:36:15|47050.1
22:36:16|47050.1
22:36:17|47050.1
22:36:18|47050.1
22:36:19|47050.1
22:36:20|47050.1
22:36:21|47050.1
22:36:23|47050.1
22:36:24|47050.1
22:36:25|47050.1
22:36:26|47050.09
22:36:27|47050.09
22:36:28|47050.09
22:36:29|47050.09
22:36:30|47050.09
22:36:32|47050.09
22:36:32|47050.09
22:36:34|47050.09
22:36:34|47050.09
22:36:35|47050.09
22:36:37|47050.09
22:36:38|47050.09
22:36:38|47050.09
22:36:40|47050.09
22:36:41|47050.1
22:36:41|47050.1
22:36:43|47050.1
22:36:44|47050.1
22:36:44|47050.1
22:36:46|47055.
22:36:47|47055.
22:36:48|47055.
22:36:49|47055.
22:36:50|47055.
22:36:51|47055.
22:36:52|47055.
22:36:53|47055.
22:36:54|47055.
22:36:55|47055.
22:36:56|47055.
22:36:57|47055.
22:36:58|47055.
22:36:59|47055.
22:37:00|47055.
22:37:01|47055.
22:37:02|47055.
22:37:03|47069.97
22:37:04|47069.97
22:37:05|47073.
22:37:06|47073.
22:37:07|47073.
22:37:08|47073.
22:37:09|47073.
22:37:10|47073.
22:37:11|47073.
22:37:12|47073.
22:37:14|47073.
22:37:14|47073.
22:37:15|47073.
22:37:16|47073.
22:37:17|47073.
22:37:18|47073.
22:37:19|47073.
22:37:20|47073.
22:37:21|47073.
22:37:23|47073.
22:37:24|47073.
22:37:25|47073.
22:37:26|47073.
22:37:27|47073.
22:37:28|47073.
22:37:29|47073.
22:37:30|47073.
22:37:30|47073.
22:37:32|47073.
22:37:33|47073.
22:37:34|47073.
22:37:35|47073.
22:37:36|47073.
22:37:37|47073.
22:37:39|47073.
22:37:40|47073.
22:37:40|47073.
22:37:41|47073.
22:37:43|47073.
22:37:43|47073.
22:37:44|47073.
22:37:46|47073.
22:37:46|47073.
22:37:47|47073.
22:37:48|47073.
22:37:50|47072.99
22:37:50|47072.99
22:37:52|47072.99
22:37:52|47072.99
22:37:54|47072.99
22:37:55|47072.99
22:37:56|47072.99
22:37:57|47072.99
22:37:58|47072.99
22:37:59|47072.99
22:38:00|47072.99
22:38:02|47072.99
22:38:03|47072.99
22:38:04|47072.99
22:38:05|47072.99
22:38:06|47072.99
22:38:07|47072.99
22:38:08|47072.99
22:38:08|47072.99
22:38:09|47072.99
22:38:10|47072.99
22:38:11|47072.99
22:38:13|47072.99
22:38:13|47072.99
22:38:14|47072.99
22:38:15|47072.99
22:38:16|47072.99
22:38:18|47072.99
22:38:19|47072.99
22:38:21|47072.99
22:38:21|47072.99
22:38:22|47072.99
22:38:24|47072.99
22:38:25|47072.99
22:38:26|47072.99
22:38:28|47067.5
22:38:29|47065.31
22:38:30|47057.08
22:38:30|47057.08
22:38:32|47057.08
22:38:33|47057.08
22:38:33|47057.08
22:38:34|47057.08
22:38:36|47057.08
22:38:37|47057.08
22:38:38|47053.
22:38:39|47053.
22:38:40|47053.
22:38:41|47043.
22:38:42|47043.
22:38:42|47040.48
22:38:44|47040.48
22:38:44|47040.48
22:38:45|47040.48
22:38:47|47040.48
22:38:48|47040.48
22:38:49|47040.48
22:38:49|47040.48
22:38:50|47040.48
22:38:52|47040.48
22:38:52|47040.48
22:38:53|47040.48
22:38:55|47040.48
22:38:55|47040.48
22:38:56|47040.48
22:38:58|47040.48
22:38:58|47040.48
22:38:59|47040.48
22:39:01|47040.48
22:39:02|47040.48
22:39:03|47034.52
22:39:04|47034.52
22:39:05|47034.52
22:39:06|47034.52
22:39:06|47034.52
22:39:07|47034.52
22:39:09|47033.01
22:39:10|47033.01
22:39:10|47033.01
22:39:11|47033.01
22:39:14|47033.01
22:39:14|47033.01
22:39:15|47033.01
22:39:16|47033.01
22:39:18|47033.01
22:39:18|47033.01
22:39:20|47033.01
22:39:20|47033.01
22:39:21|47033.01
22:39:22|47033.01
22:39:23|47033.01
22:39:25|47033.01
22:39:25|47033.01
22:39:26|47033.01
22:39:29|47033.01
22:39:30|47033.01
22:39:31|47033.01
22:39:32|47033.01
22:39:33|47033.01
22:39:34|47033.01
22:39:35|47033.01
22:39:35|47030.
22:39:37|47030.
22:39:37|47027.
22:39:39|47027.
22:39:39|47027.
22:39:40|47022.67
22:39:42|47022.67
22:39:42|47016.48
22:39:43|47016.48
22:39:45|47016.48
22:39:45|47010.
22:39:47|47010.
22:39:47|47010.
22:39:49|47010.
22:39:50|47010.
22:39:51|47010.
22:39:52|47010.
22:39:53|47010.
22:39:53|47010.
22:39:55|47010.
22:39:56|47010.
22:39:56|47010.
22:39:58|47010.
22:39:59|47010.
22:40:00|47010.
22:40:01|47003.
22:40:02|47003.
22:40:03|47003.
22:40:04|47003.
22:40:05|47003.
22:40:06|47003.
22:40:07|47003.
22:40:08|47000.01
22:40:09|47000.01
22:40:10|47000.01
22:40:11|47000.01
22:40:12|47000.01
22:40:13|47000.01
22:40:14|47000.01
22:40:15|47000.01
22:40:16|47000.01
22:40:17|47000.01
22:40:18|47000.01
22:40:19|47000.01
22:40:20|47000.01
22:40:21|47000.01
22:40:22|47000.01
22:40:23|47000.01
22:40:24|47000.01
22:40:25|47000.01
22:40:27|47000.01
22:40:28|47000.01
22:40:28|47000.01
22:40:30|47000.01
22:40:30|47000.01
22:40:32|47000.01
22:40:33|47000.01
22:40:35|47000.01
22:40:36|47000.01
22:40:37|47000.01
22:40:37|47013.
22:40:38|47013.
22:40:39|47017.
22:40:40|47027.01
22:40:41|47027.01
22:40:42|47027.01
22:40:43|47027.01
22:40:44|47027.01
22:40:45|47027.01
22:40:46|47027.01
22:40:48|47027.01
22:40:49|47027.01
22:40:50|47027.01
22:40:51|47027.01
22:40:51|47027.01
22:40:53|47027.01
22:40:53|47027.01
22:40:54|47027.01
22:40:55|47029.99
22:40:57|47029.99
22:40:57|47029.99
22:40:59|47029.99
22:40:59|47029.99
22:41:00|47029.99
22:41:01|47029.99
22:41:02|47029.99
22:41:03|47030.
22:41:05|47030.
22:41:06|47030.
22:41:06|47030.
22:41:07|47038.82
22:41:08|47038.82
22:41:10|47038.82
22:41:11|47043.44
22:41:12|47043.44
22:41:13|47043.44
22:41:13|47043.44
22:41:15|47043.44
22:41:16|47043.44
22:41:17|47050.
22:41:17|47050.
22:41:18|47050.
22:41:19|47055.
22:41:21|47055.
22:41:22|47055.
22:41:23|47055.
22:41:23|47055.
22:41:24|47055.
22:41:25|47055.
22:41:27|47060.
22:41:28|47060.
22:41:29|47065.
22:41:29|47067.
22:41:31|47066.95
22:41:32|47066.62
22:41:32|47066.62
22:41:34|47066.62
22:41:35|47070.
22:41:36|47070.
22:41:37|47069.99
22:41:38|47071.
22:41:39|47071.
22:41:40|47071.
22:41:41|47071.
22:41:42|47071.
22:41:43|47071.
22:41:44|47071.
22:41:45|47071.
22:41:46|47071.
22:41:47|47071.
22:41:48|47072.32
22:41:49|47075.
22:41:50|47075.
22:41:51|47075.
22:41:52|47074.87
22:41:54|47074.87
22:41:55|47074.87
22:41:56|47074.87
22:41:56|47074.87
22:41:57|47074.87
22:41:58|47074.87
22:41:59|47074.87
22:42:01|47074.87
22:42:01|47074.87
22:42:03|47074.87
22:42:03|47074.87
22:42:05|47074.87
22:42:05|47074.87
22:42:06|47074.87
22:42:07|47074.87
22:42:08|47074.87
22:42:10|47074.87
22:42:10|47074.87
22:42:11|47074.87
22:42:12|47074.87
22:42:13|47073.12
22:42:15|47073.12
22:42:15|47073.12
22:42:17|47073.12
22:42:18|47073.12
22:42:18|47073.12
22:42:20|47073.12
22:42:21|47073.12
22:42:22|47073.12
22:42:23|47073.12
22:42:24|47073.12
22:42:25|47077.
22:42:26|47080.
22:42:27|47080.
22:42:29|47080.
22:42:29|47080.
22:42:30|47080.
22:42:32|47080.
22:42:32|47080.
22:42:33|47079.99
22:42:34|47079.99
22:42:36|47079.99
22:42:37|47079.99
22:42:39|47077.83
22:42:40|47077.83
22:42:41|47077.83
22:42:42|47077.83
22:42:43|47077.83
22:42:43|47077.83
22:42:45|47077.83
22:42:46|47077.83
22:42:46|47077.83
22:42:48|47077.83
22:42:48|47076.33
22:42:50|47076.33
22:42:51|47079.5
22:42:52|47079.5
22:42:53|47079.49
22:42:54|47079.49
22:42:55|47079.49
22:42:55|47060.59
22:42:57|47060.59
22:42:58|47060.59
22:42:59|47060.59
22:43:00|47060.59
22:43:01|47060.59
22:43:02|47060.59
22:43:03|47060.59
22:43:04|47057.
22:43:05|47057.
22:43:06|47057.
22:43:07|47057.
22:43:08|47057.
22:43:09|47057.
22:43:10|47057.
22:43:11|47057.
22:43:12|47057.
22:43:13|47057.
22:43:14|47057.
22:43:15|47057.
22:43:16|47057.
22:43:17|47057.
22:43:18|47057.
22:43:19|47057.
22:43:20|47057.
22:43:21|47057.01
22:43:22|47057.01
22:43:23|47057.
22:43:24|47057.
22:43:25|47057.
22:43:26|47057.
22:43:27|47057.
22:43:28|47057.
22:43:30|47057.
22:43:31|47057.
22:43:32|47057.
22:43:33|47056.75
22:43:35|47056.75
22:43:35|47056.75
22:43:36|47056.75
22:43:37|47056.75
22:43:38|47056.75
22:43:39|47056.75
22:43:41|47056.75
22:43:42|47056.75
22:43:43|47056.75
22:43:44|47056.75
22:43:45|47056.75
22:43:46|47056.75
22:43:47|47056.75
22:43:49|47056.75
22:43:50|47056.75
22:43:51|47056.75
22:43:52|47056.76
22:43:52|47056.76
22:43:54|47056.76
22:43:55|47056.75
22:43:55|47056.76
22:43:56|47056.76
22:43:58|47056.76
22:43:59|47056.76
22:43:59|47056.76
22:44:00|47056.76
22:44:01|47056.76
22:44:02|47056.76
22:44:04|47056.76
22:44:04|47056.76
22:44:05|47056.76
22:44:06|47056.76
22:44:07|47056.76
22:44:08|47056.76
22:44:09|47056.76
22:44:10|47053.04
22:44:11|47053.04
22:44:12|47053.04
22:44:14|47053.04
22:44:14|47053.04
22:44:15|47053.04
22:44:17|47053.04
22:44:17|47053.04
22:44:18|47053.04
22:44:19|47053.04
22:44:20|47053.04
22:44:21|47053.04
22:44:22|47053.04
22:44:23|47053.04
22:44:24|47053.04
22:44:26|47053.04
22:44:27|47059.02
22:44:28|47059.02
22:44:28|47059.02
22:44:30|47059.02
22:44:32|47059.02
22:44:33|47059.02
22:44:34|47059.02
22:44:36|47059.02
22:44:36|47059.02
22:44:38|47059.02
22:44:38|47059.02
22:44:39|47059.02
22:44:41|47059.02
22:44:41|47059.02
22:44:43|47059.02
22:44:44|47059.02
22:44:45|47059.02
22:44:45|47059.02
22:44:47|47059.02
22:44:48|47063.
22:44:49|47069.97
22:44:50|47069.97
22:44:51|47069.97
22:44:52|47069.97
22:44:53|47069.97
22:44:54|47069.97
22:44:55|47069.99
22:44:56|47069.99
22:44:57|47069.99
22:44:58|47069.99
22:44:59|47069.99
22:45:00|47070.
22:45:01|47070.
22:45:02|47070.
22:45:03|47070.
22:45:04|47070.
22:45:05|47070.
22:45:06|47070.
22:45:07|47070.
22:45:08|47070.
22:45:09|47073.
22:45:10|47080.01
22:45:11|47080.01
22:45:12|47080.01
22:45:13|47080.01
22:45:14|47080.01
22:45:15|47080.01
22:45:16|47080.01
22:45:17|47081.92
22:45:18|47085.
22:45:19|47085.
22:45:20|47085.
22:45:21|47089.92
22:45:22|47089.92
22:45:23|47089.92
22:45:24|47089.92
22:45:25|47090.54
22:45:26|47095.
22:45:27|47095.
22:45:28|47095.
22:45:29|47097.
22:45:30|47097.
22:45:31|47097.
22:45:33|47097.
22:45:33|47097.
22:45:35|47097.
22:45:36|47097.
22:45:37|47097.
22:45:37|47097.
22:45:38|47097.
22:45:40|47100.
22:45:41|47100.
22:45:42|47100.
22:45:42|47100.
22:45:44|47100.
22:45:45|47100.
22:45:46|47105.33
22:45:47|47105.33
22:45:48|47105.33
22:45:48|47105.33
22:45:49|47105.33
22:45:51|47105.33
22:45:52|47105.33
22:45:53|47105.33
22:45:54|47105.33
22:45:54|47105.33
22:45:56|47105.33
22:45:57|47105.33
22:45:58|47105.33
22:45:59|47105.33
22:46:00|47105.33
22:46:01|47105.33
22:46:02|47105.33
22:46:03|47105.33
22:46:04|47105.33
22:46:05|47105.33
22:46:06|47105.33
22:46:07|47105.33
22:46:08|47105.33
22:46:09|47110.8
22:46:10|47110.8
22:46:11|47110.8
22:46:12|47110.8
22:46:13|47110.8
22:46:14|47110.8
22:46:15|47110.8
22:46:16|47114.1
22:46:17|47114.1
22:46:18|47114.1
22:46:19|47114.1
22:46:20|47114.1
22:46:21|47114.1
22:46:22|47114.1
22:46:23|47114.1
22:46:24|47114.57
22:46:25|47114.57
22:46:26|47114.57
22:46:27|47114.57
22:46:28|47114.57
22:46:29|47114.57
22:46:30|47114.57
22:46:31|47114.57
22:46:33|47115.
22:46:34|47119.63
22:46:35|47119.63
22:46:36|47119.63
22:46:37|47119.63
22:46:38|47119.63
22:46:39|47119.63
22:46:40|47119.63
22:46:41|47119.63
22:46:42|47119.63
22:46:44|47119.63
22:46:44|47119.63
22:46:46|47119.63
22:46:46|47119.63
22:46:48|47119.63
22:46:49|47119.63
22:46:51|47119.63
22:46:51|47119.63
22:46:52|47119.63
22:46:53|47119.63
22:46:55|47119.63
22:46:55|47119.63
22:46:57|47119.63
22:46:57|47119.63
22:46:59|47119.63
22:46:59|47119.63
22:47:00|47119.63
22:47:02|47119.63
22:47:02|47119.63
22:47:03|47119.63
22:47:04|47119.63
22:47:06|47119.63
22:47:07|47119.63
22:47:08|47119.63
22:47:09|47119.63
22:47:09|47119.63
22:47:10|47119.63
22:47:11|47119.63
22:47:12|47119.63
22:47:14|47119.63
22:47:14|47119.63
22:47:15|47119.63
22:47:16|47119.63
22:47:17|47119.63
22:47:18|47119.63
22:47:19|47119.63
22:47:21|47119.63
22:47:21|47119.63
22:47:23|47119.63
22:47:24|47119.63
22:47:24|47119.63
22:47:25|47119.63
22:47:27|47119.63
22:47:28|47119.63
22:47:28|47119.63
22:47:30|47119.63
22:47:31|47119.63
22:47:31|47119.63
22:47:32|47119.63
22:47:34|47119.63
22:47:34|47119.63
22:47:36|47119.63
22:47:36|47119.62
22:47:38|47119.62
22:47:39|47119.62
22:47:41|47119.62
22:47:41|47119.62
22:47:43|47119.62
22:47:44|47119.62
22:47:45|47119.62
22:47:46|47119.62
22:47:47|47119.62
22:47:48|47119.62
22:47:49|47119.62
22:47:49|47119.62
22:47:50|47119.62
22:47:52|47119.62
22:47:53|47119.62
22:47:54|47119.62
22:47:55|47119.62
22:47:56|47119.62
22:47:57|47119.62
22:47:58|47119.62
22:47:59|47119.62
22:48:00|47119.62
22:48:01|47119.62
22:48:02|47119.62
22:48:03|47119.62
22:48:04|47119.62
22:48:05|47119.62
22:48:06|47119.63
22:48:07|47119.63
22:48:08|47119.63
22:48:09|47119.63
22:48:10|47119.63
22:48:11|47119.63
22:48:12|47119.63
22:48:13|47119.63
22:48:14|47119.63
22:48:15|47119.63
22:48:16|47119.63
22:48:17|47119.63
22:48:18|47119.63
22:48:19|47119.63
22:48:20|47119.63
22:48:21|47119.63
22:48:22|47119.63
22:48:23|47119.63
22:48:24|47119.63
22:48:25|47119.63
22:48:26|47119.63
22:48:27|47119.63
22:48:28|47119.63
22:48:29|47119.63
22:48:30|47119.63
22:48:31|47119.63
22:48:32|47119.63
22:48:33|47119.63
22:48:35|47119.63
22:48:36|47119.63
22:48:36|47119.63
22:48:37|47119.63
22:48:39|47119.63
22:48:40|47119.63
22:48:42|47119.63
22:48:43|47119.63
22:48:44|47119.63
22:48:45|47119.63
22:48:46|47119.63
22:48:46|47119.63
22:48:47|47119.63
22:48:48|47119.63
22:48:49|47119.63
22:48:50|47119.63
22:48:52|47119.63
22:48:52|47119.63
22:48:53|47119.63
22:48:55|47119.64
22:48:56|47119.64
22:48:57|47119.64
22:48:57|47119.64
22:48:59|47120.
22:49:00|47120.
22:49:00|47120.
22:49:01|47120.
22:49:02|47120.
22:49:04|47120.
22:49:05|47120.
22:49:05|47120.
22:49:07|47120.
22:49:07|47120.
22:49:08|47120.
22:49:10|47120.
22:49:10|47120.
22:49:12|47120.
22:49:13|47120.
22:49:13|47120.
22:49:14|47120.
22:49:16|47120.
22:49:16|47120.
22:49:18|47120.
22:49:18|47120.
22:49:20|47120.
22:49:21|47120.
22:49:22|47120.
22:49:23|47120.
22:49:24|47120.
22:49:25|47120.
22:49:26|47120.
22:49:26|47120.
22:49:28|47120.
22:49:29|47120.
22:49:30|47120.
22:49:30|47120.
22:49:31|47120.
22:49:33|47120.
22:49:34|47120.
22:49:36|47119.99
22:49:37|47119.99
22:49:37|47119.99
22:49:38|47119.99
22:49:39|47119.99
22:49:41|47119.99
22:49:42|47119.99
22:49:44|47119.99
22:49:45|47119.99
22:49:45|47119.99
22:49:46|47119.99
22:49:48|47119.99
22:49:48|47119.99
22:49:50|47119.99
22:49:51|47119.99
22:49:51|47119.99
22:49:52|47119.99
22:49:54|47119.99
22:49:55|47119.99
22:49:55|47119.99
22:49:57|47119.99
22:49:58|47119.99
22:49:58|47119.99
22:49:59|47119.99
22:50:01|47119.99
22:50:01|47119.99
22:50:02|47119.99
22:50:04|47119.99
22:50:04|47119.99
22:50:06|47119.99
22:50:06|47119.99
22:50:08|47119.99
22:50:10|47119.99
22:50:10|47119.99
22:50:12|47119.99
22:50:12|47119.99
22:50:13|47119.99
22:50:15|47119.99
22:50:16|47119.99
22:50:16|47119.99
22:50:17|47119.99
22:50:18|47119.99
22:50:20|47119.99
22:50:20|47119.99
22:50:22|47119.99
22:50:22|47119.99
22:50:23|47119.99
22:50:24|47119.99
22:50:25|47119.99
22:50:26|47119.99
22:50:27|47119.99
22:50:28|47119.99
22:50:29|47119.99
22:50:30|47119.99
22:50:31|47119.99
22:50:33|47119.99
22:50:33|47119.99
22:50:34|47120.
22:50:36|47120.
22:50:37|47120.
22:50:38|47120.
22:50:39|47120.
22:50:41|47120.
22:50:42|47120.
22:50:42|47120.
22:50:44|47120.
22:50:44|47120.
22:50:46|47120.
22:50:46|47120.
22:50:47|47120.
22:50:48|47120.
22:50:49|47120.
22:50:50|47120.
22:50:51|47120.
22:50:53|47120.
22:50:53|47120.
22:50:55|47120.
22:50:55|47120.
22:50:57|47120.
22:50:57|47120.
22:50:58|47120.
22:51:00|47120.
22:51:01|47120.
22:51:01|47120.
22:51:02|47120.
22:51:04|47120.
22:51:05|47120.
22:51:06|47120.
22:51:07|47120.
22:51:07|47120.
22:51:09|47120.
22:51:09|47120.
22:51:11|47120.
22:51:11|47120.
22:51:13|47120.
22:51:14|47120.
22:51:15|47120.
22:51:15|47120.
22:51:17|47120.
22:51:18|47120.
22:51:19|47120.
22:51:20|47120.
22:51:21|47120.
22:51:21|47120.
22:51:22|47120.
22:51:24|47120.
22:51:25|47120.
22:51:26|47120.
22:51:27|47120.
22:51:28|47120.
22:51:28|47120.
22:51:30|47120.
22:51:30|47120.
22:51:32|47120.
22:51:33|47120.
22:51:34|47120.
22:51:35|47120.
22:51:36|47120.
22:51:38|47120.
22:51:39|47120.
22:51:39|47120.
22:51:40|47120.
22:51:42|47120.
22:51:43|47120.
22:51:44|47120.
22:51:45|47120.
22:51:46|47120.
22:51:47|47120.
22:51:47|47120.
22:51:49|47120.
22:51:49|47120.
22:51:50|47120.
22:51:51|47120.
22:51:52|47120.
22:51:53|47120.
22:51:55|47120.
22:51:56|47120.
22:51:58|47120.
22:51:58|47120.
22:52:00|47120.
22:52:01|47120.
22:52:02|47120.
22:52:02|47120.
22:52:04|47120.
22:52:05|47120.
22:52:05|47120.
22:52:07|47120.
22:52:07|47120.
22:52:09|47120.
22:52:10|47120.58
22:52:11|47120.58
22:52:11|47120.58
22:52:13|47120.58
22:52:14|47120.58
22:52:15|47120.58
22:52:15|47120.58
22:52:17|47120.58
22:52:18|47120.58
22:52:19|47120.58
22:52:20|47120.58
22:52:21|47120.58
22:52:22|47120.58
22:52:22|47120.58
22:52:24|47120.58
22:52:25|47120.58
22:52:26|47120.58
22:52:27|47120.58
22:52:27|47120.58
22:52:29|47120.58
22:52:29|47120.58
22:52:31|47120.58
22:52:32|47120.58
22:52:33|47124.33
22:52:34|47124.33
22:52:35|47124.33
22:52:36|47124.33
22:52:37|47124.33
22:52:38|47124.33
22:52:39|47124.33
22:52:40|47124.33
22:52:41|47124.33
22:52:42|47124.33
22:52:43|47124.33
22:52:44|47124.33
22:52:45|47124.33
22:52:47|47123.9
22:52:47|47123.9
22:52:48|47120.01
22:52:49|47120.01
22:52:51|47120.01
22:52:52|47120.01
22:52:52|47120.01
22:52:53|47120.01
22:52:55|47120.01
22:52:55|47120.01
22:52:57|47120.01
22:52:58|47120.01
22:52:59|47120.01
22:53:00|47120.01
22:53:01|47120.01
22:53:02|47120.01
22:53:03|47120.01
22:53:04|47120.01
22:53:04|47120.01
22:53:06|47120.01
22:53:06|47120.01
22:53:08|47120.01
22:53:08|47120.01
22:53:10|47120.01
22:53:11|47120.01
22:53:12|47120.01
22:53:13|47120.01
22:53:13|47120.01
22:53:15|47120.01
22:53:16|47120.01
22:53:17|47120.01
22:53:18|47120.01
22:53:18|47120.01
22:53:20|47120.01
22:53:21|47120.01
22:53:22|47120.01
22:53:22|47120.01
22:53:24|47120.01
22:53:25|47120.01
22:53:26|47120.01
22:53:27|47120.01
22:53:27|47120.01
22:53:29|47120.01
22:53:30|47120.01
22:53:31|47120.01
22:53:33|47120.01
22:53:34|47120.01
22:53:34|47120.01
22:53:35|47120.01
22:53:36|47120.01
22:53:37|47120.01
22:53:39|47123.58
22:53:40|47123.58
22:53:41|47123.58
22:53:42|47123.58
22:53:43|47123.58
22:53:44|47123.58
22:53:45|47123.58
22:53:46|47123.58
22:53:48|47123.58
22:53:48|47123.58
22:53:50|47123.58
22:53:51|47123.58
22:53:52|47123.58
22:53:53|47123.58
22:53:54|47123.58
22:53:55|47123.58
22:53:56|47123.58
22:53:57|47123.58
22:53:57|47123.58
22:53:59|47123.58
22:54:00|47123.58
22:54:01|47123.58
22:54:02|47123.58
22:54:03|47123.58
22:54:04|47123.58
22:54:05|47123.58
22:54:06|47123.58
22:54:07|47123.58
22:54:08|47123.58
22:54:09|47124.47
22:54:10|47124.47
22:54:11|47125.
22:54:12|47125.
22:54:13|47125.
22:54:14|47125.
22:54:15|47125.
22:54:16|47125.
22:54:17|47125.
22:54:18|47125.
22:54:19|47125.
22:54:20|47126.99
22:54:21|47128.57
22:54:22|47133.76
22:54:23|47133.76
22:54:24|47136.
22:54:25|47140.9
22:54:26|47140.9
22:54:27|47140.9
22:54:28|47140.9
22:54:29|47140.9
22:54:30|47140.9
22:54:31|47140.9
22:54:32|47140.9
22:54:33|47140.9
22:54:34|47141.01
22:54:35|47141.01
22:54:36|47141.01
22:54:37|47140.15
22:54:38|47140.16
22:54:39|47140.16
22:54:41|47140.16
22:54:42|47140.16
22:54:43|47140.16
22:54:44|47140.16
22:54:45|47140.16
22:54:46|47140.16
22:54:47|47141.42
22:54:49|47141.42
22:54:50|47141.42
22:54:51|47141.42
22:54:52|47141.42
22:54:53|47141.42
22:54:53|47141.42
22:54:55|47141.42
22:54:56|47141.42
22:54:57|47141.42
22:54:57|47143.
22:54:58|47145.
22:54:59|47145.
22:55:00|47146.91
22:55:02|47155.
22:55:03|47155.
22:55:03|47155.
22:55:05|47155.
22:55:05|47155.63
22:55:06|47155.63
22:55:07|47157.77
22:55:08|47157.77
22:55:10|47157.77
22:55:10|47157.77
22:55:11|47157.77
22:55:12|47157.77
22:55:13|47157.77
22:55:14|47159.56
22:55:16|47159.56
22:55:17|47159.56
22:55:17|47159.56
22:55:19|47160.
22:55:19|47160.
22:55:20|47160.
22:55:21|47160.
22:55:22|47160.
22:55:24|47160.
22:55:24|47160.
22:55:26|47160.
22:55:27|47160.
22:55:27|47160.
22:55:28|47160.
22:55:29|47160.
22:55:31|47160.
22:55:31|47160.
22:55:32|47160.
22:55:33|47160.
22:55:34|47160.
22:55:35|47160.
22:55:37|47160.
22:55:38|47160.
22:55:38|47160.
22:55:40|47160.
22:55:42|47160.
22:55:43|47160.
22:55:44|47160.
22:55:45|47160.
22:55:46|47160.
22:55:47|47160.
22:55:47|47160.
22:55:49|47159.99
22:55:50|47159.99
22:55:51|47159.99
22:55:52|47159.99
22:55:53|47159.99
22:55:54|47160.48
22:55:55|47160.48
22:55:56|47160.48
22:55:57|47160.48
22:55:58|47160.48
22:55:59|47160.48
22:56:00|47160.48
22:56:01|47160.47
22:56:02|47160.47
22:56:03|47160.47
22:56:04|47160.48
22:56:05|47160.48
22:56:06|47160.48
22:56:07|47160.48
22:56:08|47160.48
22:56:09|47160.48
22:56:10|47160.48
22:56:11|47160.48
22:56:12|47160.48
22:56:13|47160.
22:56:14|47160.
22:56:15|47151.59
22:56:16|47151.59
22:56:17|47151.59
22:56:18|47151.59
22:56:19|47151.59
22:56:20|47151.59
22:56:21|47151.59
22:56:22|47151.59
22:56:23|47151.59
22:56:24|47151.59
22:56:25|47151.59
22:56:26|47151.59
22:56:27|47151.59
22:56:28|47151.59
22:56:29|47151.59
22:56:30|47151.59
22:56:31|47151.59
22:56:32|47151.59
22:56:33|47151.59
22:56:34|47151.59
22:56:35|47151.59
22:56:36|47151.59
22:56:37|47151.59
22:56:38|47151.59
22:56:39|47151.59
22:56:40|47151.59
22:56:41|47151.59
22:56:43|47151.59
22:56:45|47151.59
22:56:46|47151.59
22:56:47|47151.59
22:56:48|47151.59
22:56:49|47151.59
22:56:50|47151.59
22:56:50|47151.59
22:56:53|47151.59
22:56:53|47164.92
22:56:54|47164.92
22:56:56|47164.92
22:56:56|47164.92
22:56:57|47164.92
22:56:58|47164.92
22:57:00|47164.92
22:57:00|47164.92
22:57:02|47164.92
22:57:02|47164.92
22:57:04|47164.92
22:57:04|47164.92
22:57:05|47164.92
22:57:06|47164.92
22:57:07|47164.92
22:57:08|47164.92
22:57:09|47166.64
22:57:10|47166.64
22:57:11|47166.64
22:57:13|47166.64
22:57:14|47166.64
22:57:14|47166.64
22:57:16|47166.64
22:57:17|47166.64
22:57:18|47166.64
22:57:19|47166.64
22:57:19|47166.64
22:57:20|47166.64
22:57:22|47166.64
22:57:22|47166.64
22:57:23|47166.64
22:57:24|47166.64
22:57:25|47166.64
22:57:26|47166.64
22:57:28|47166.64
22:57:29|47166.64
22:57:30|47166.64
22:57:30|47166.64
22:57:31|47166.64
22:57:33|47166.64
22:57:33|47166.64
22:57:34|47166.64
22:57:35|47166.64
22:57:37|47166.64
22:57:37|47166.64
22:57:39|47166.64
22:57:39|47166.64
22:57:41|47166.64
22:57:42|47166.64
22:57:43|47166.64
22:57:45|47166.64
22:57:45|47166.64
22:57:46|47166.64
22:57:48|47166.64
22:57:49|47166.64
22:57:50|47166.64
22:57:51|47166.64
22:57:52|47166.64
22:57:53|47166.64
22:57:53|47166.64
22:57:55|47166.64
22:57:56|47166.64
22:57:57|47166.64
22:57:58|47166.64
22:57:59|47166.64
22:57:59|47166.64
22:58:01|47166.64
22:58:02|47166.64
22:58:03|47166.64
22:58:03|47166.64
22:58:05|47166.64
22:58:06|47166.64
22:58:07|47166.64
22:58:08|47166.64
22:58:09|47166.64
22:58:10|47166.64
22:58:11|47166.64
22:58:12|47166.64
22:58:13|47166.64
22:58:14|47166.64
22:58:15|47166.64
22:58:16|47166.64
22:58:17|47166.64
22:58:18|47166.64
22:58:19|47166.64
22:58:20|47166.64
22:58:21|47166.64
22:58:22|47166.64
22:58:23|47166.64
22:58:24|47166.64
22:58:25|47166.64
22:58:26|47166.64
22:58:27|47166.64
22:58:28|47166.64
22:58:29|47166.64
22:58:30|47166.64
22:58:31|47166.66
22:58:32|47166.66
22:58:33|47166.66
22:58:34|47166.66
22:58:35|47166.66
22:58:36|47166.66
22:58:37|47166.66
22:58:38|47166.66
22:58:39|47166.66
22:58:40|47166.66
22:58:41|47166.66
22:58:42|47166.66
22:58:43|47166.66
22:58:44|47166.66
22:58:46|47166.66
22:58:47|47166.66
22:58:47|47166.66
22:58:49|47166.66
22:58:49|47166.66
22:58:51|47166.66
22:58:53|47166.66
22:58:53|47166.66
22:58:54|47166.66
22:58:55|47166.66
22:58:56|47166.66
22:58:58|47163.29
22:58:58|47163.29
22:58:59|47163.29
22:59:00|47163.29
22:59:01|47163.29
22:59:02|47163.29
22:59:04|47163.29
22:59:04|47163.29
22:59:06|47163.29
22:59:06|47163.29
22:59:08|47163.29
22:59:09|47163.29
22:59:09|47163.29
22:59:10|47163.29
22:59:11|47163.29
22:59:13|47163.29
22:59:14|47163.3
22:59:15|47163.29
22:59:15|47163.29
22:59:17|47163.29
22:59:18|47163.29
22:59:19|47163.29
22:59:20|47163.29
22:59:21|47163.29
22:59:22|47163.29
22:59:23|47163.29
22:59:25|47163.3
22:59:25|47163.3
22:59:27|47163.3
22:59:28|47163.3
22:59:28|47158.76
22:59:29|47158.76
22:59:31|47158.76
22:59:32|47158.76
22:59:32|47158.76
22:59:33|47158.76
22:59:34|47158.76
22:59:35|47158.76
22:59:36|47153.
22:59:37|47153.
22:59:38|47153.
22:59:39|47153.
22:59:40|47153.
22:59:42|47153.
22:59:43|47153.
22:59:44|47153.
22:59:44|47153.
22:59:46|47153.
22:59:47|47153.
22:59:47|47153.
22:59:49|47153.
22:59:50|47153.
22:59:51|47153.
22:59:51|47153.
22:59:53|47153.
22:59:53|47153.
22:59:55|47153.
22:59:56|47153.
22:59:57|47153.
22:59:58|47153.
22:59:59|47153.
23:00:00|47153.
23:00:01|47153.
23:00:02|47153.
23:00:02|47153.
23:00:03|47153.
23:00:05|47153.
23:00:06|47153.
23:00:07|47153.
23:00:08|47153.
23:00:09|47153.
23:00:10|47141.39
23:00:11|47141.39
23:00:12|47141.39
23:00:13|47141.39
23:00:14|47141.39
23:00:15|47141.39
23:00:16|47141.39
23:00:17|47141.39
23:00:18|47141.39
23:00:19|47141.39
23:00:20|47141.39
23:00:21|47141.39
23:00:22|47137.
23:00:23|47137.
23:00:24|47137.
23:00:25|47137.
23:00:26|47137.
23:00:27|47137.
23:00:28|47130.
23:00:29|47130.
23:00:30|47130.
23:00:31|47130.
23:00:32|47130.
23:00:33|47130.
23:00:34|47130.
23:00:35|47130.
23:00:36|47130.
23:00:37|47130.
23:00:38|47130.
23:00:39|47130.
23:00:40|47130.
23:00:42|47130.
23:00:43|47130.
23:00:43|47130.
23:00:44|47130.
23:00:45|47130.
23:00:46|47120.
23:00:48|47111.57
23:00:49|47111.57
23:00:50|47111.57
23:00:52|47111.57
23:00:53|47111.57
23:00:54|47111.57
23:00:54|47111.57
23:00:56|47105.
23:00:56|47100.
23:00:57|47097.
23:00:58|47097.
23:00:59|47097.
23:01:01|47097.
23:01:02|47087.
23:01:02|47076.09
23:01:04|47065.
23:01:04|47065.
23:01:06|47062.8
23:01:06|47060.25
23:01:07|47060.25
23:01:08|47060.25
23:01:09|47060.25
23:01:11|47060.25
23:01:12|47060.25
23:01:13|47057.
23:01:13|47057.
23:01:15|47057.
23:01:15|47057.
23:01:17|47057.
23:01:17|47057.
23:01:18|47057.
23:01:19|47057.
23:01:20|47057.
23:01:21|47057.
23:01:22|47057.
23:01:24|47057.
23:01:24|47057.
23:01:25|47057.
23:01:26|47057.
23:01:27|47053.
23:01:29|47053.
23:01:30|47053.
23:01:31|47053.
23:01:32|47053.
23:01:32|47063.61
23:01:33|47060.03
23:01:34|47045.99
23:01:35|47044.09
23:01:37|47044.09
23:01:38|47047.79
23:01:39|47047.79
23:01:40|47047.78
23:01:40|47065.44
23:01:41|47065.44
23:01:42|47073.
23:01:44|47073.
23:01:44|47073.
23:01:46|47073.
23:01:47|47071.57
23:01:49|47062.98
23:01:50|47073.
23:01:52|47073.
23:01:52|47073.
23:01:54|47073.
23:01:56|47073.
23:01:57|47073.
23:01:57|47073.
23:01:58|47073.
23:02:00|47073.
23:02:00|47085.
23:02:02|47085.
23:02:02|47097.08
23:02:04|47097.08
23:02:05|47103.
23:02:06|47105.56
23:02:07|47115.
23:02:08|47115.
23:02:09|47120.
23:02:10|47120.
23:02:11|47120.
23:02:12|47123.
23:02:14|47123.
23:02:14|47123.
23:02:16|47123.
23:02:17|47129.08
23:02:17|47129.08
23:02:19|47129.08
23:02:19|47129.08
23:02:20|47129.08
23:02:22|47129.08
23:02:22|47129.08
23:02:23|47129.99
23:02:25|47129.99
23:02:26|47129.99
23:02:27|47129.99
23:02:28|47129.99
23:02:29|47129.99
23:02:30|47129.99
23:02:31|47129.99
23:02:32|47130.
23:02:33|47130.
23:02:34|47130.
23:02:35|47130.
23:02:36|47130.
23:02:37|47130.
23:02:38|47130.
23:02:39|47130.
23:02:40|47130.
23:02:41|47130.
23:02:42|47130.
23:02:43|47130.
23:02:44|47130.
23:02:45|47130.
23:02:46|47136.
23:02:47|47136.01
23:02:49|47123.
23:02:50|47123.
23:02:52|47123.
23:02:53|47123.
23:02:54|47122.99
23:02:56|47122.99
23:02:56|47122.99
23:02:58|47122.99
23:02:59|47132.82
23:02:59|47132.82
23:03:00|47133.
23:03:01|47133.
23:03:02|47133.
23:03:03|47133.
23:03:05|47133.
23:03:05|47136.
23:03:06|47136.
23:03:07|47140.
23:03:08|47140.
23:03:09|47145.
23:03:10|47150.
23:03:11|47150.
23:03:13|47150.75
23:03:13|47150.75
23:03:14|47150.75
23:03:15|47153.
23:03:17|47153.01
23:03:18|47153.01
23:03:18|47153.01
23:03:20|47153.01
23:03:21|47150.87
23:03:22|47150.87
23:03:22|47150.87
23:03:24|47150.87
23:03:24|47150.87
23:03:26|47150.87
23:03:26|47150.87
23:03:27|47146.8
23:03:28|47146.8
23:03:29|47146.8
23:03:30|47146.79
23:03:31|47146.79
23:03:32|47146.79
23:03:33|47142.98
23:03:35|47142.98
23:03:35|47142.98
23:03:36|47142.98
23:03:37|47142.98
23:03:38|47142.98
23:03:40|47142.98
23:03:40|47137.
23:03:41|47131.16
23:03:42|47131.16
23:03:43|47131.16
23:03:45|47131.16
23:03:45|47131.16
23:03:47|47131.16
23:03:48|47131.16
23:03:48|47131.16
23:03:49|47131.16
23:03:51|47136.
23:03:52|47136.
23:03:53|47136.
23:03:54|47136.
23:03:55|47136.
23:03:56|47136.
23:03:57|47136.
23:03:58|47136.
23:03:59|47136.
23:04:00|47136.
23:04:01|47136.
23:04:03|47136.
23:04:03|47136.
23:04:04|47136.
23:04:05|47130.
23:04:07|47130.
23:04:07|47130.
23:04:08|47130.
23:04:09|47142.21
23:04:11|47142.21
23:04:11|47142.21
23:04:12|47142.21
23:04:14|47142.21
23:04:14|47127.7
23:04:15|47127.7
23:04:16|47127.7
23:04:17|47128.43
23:04:18|47128.42
23:04:20|47128.42
23:04:21|47128.42
23:04:22|47128.42
23:04:22|47128.42
23:04:23|47128.42
23:04:24|47128.42
23:04:25|47128.42
23:04:26|47128.42
23:04:27|47128.42
23:04:28|47128.42
23:04:29|47127.01
23:04:30|47127.01
23:04:31|47127.01
23:04:32|47127.01
23:04:34|47127.01
23:04:34|47133.24
23:04:35|47133.23
23:04:36|47133.23
23:04:37|47133.23
23:04:38|47133.23
23:04:39|47133.23
23:04:41|47133.23
23:04:41|47133.23
23:04:42|47133.23
23:04:43|47133.23
23:04:45|47133.23
23:04:46|47133.23
23:04:46|47133.23
23:04:47|47116.98
23:04:48|47113.01
23:04:49|47113.01
23:04:50|47113.01
23:04:52|47118.72
23:04:53|47118.72
23:04:54|47118.72
23:04:55|47118.72
23:04:56|47118.72
23:04:57|47118.72
23:04:58|47118.72
23:04:59|47118.72
23:05:00|47118.72
23:05:01|47118.72
23:05:02|47122.36
23:05:03|47122.36
23:05:04|47122.35
23:05:06|47122.35
23:05:07|47113.12
23:05:08|47113.12
23:05:08|47113.12
23:05:09|47113.
23:05:11|47113.
23:05:11|47113.
23:05:13|47113.
23:05:14|47113.
23:05:15|47113.
23:05:16|47113.
23:05:17|47113.
23:05:18|47113.
23:05:19|47113.
23:05:19|47113.
23:05:21|47113.
23:05:22|47110.02
23:05:22|47103.
23:05:24|47100.
23:05:25|47097.
23:05:26|47097.
23:05:27|47093.
23:05:28|47093.
23:05:29|47093.
23:05:30|47093.
23:05:31|47092.99
23:05:32|47092.99
23:05:33|47102.83
23:05:34|47102.83
23:05:35|47102.83
23:05:37|47102.83
23:05:37|47102.83
23:05:38|47102.83
23:05:40|47102.83
23:05:40|47102.83
23:05:42|47102.83
23:05:42|47103.
23:05:43|47113.
23:05:44|47112.99
23:05:46|47112.99
23:05:46|47112.99
23:05:47|47112.99
23:05:48|47105.97
23:05:49|47105.97
23:05:51|47105.97
23:05:53|47105.98
23:05:53|47105.98
23:05:55|47105.98
23:05:56|47105.98
23:05:57|47103.
23:05:58|47103.
23:06:00|47103.
23:06:00|47103.
23:06:02|47102.99
23:06:03|47102.99
23:06:04|47102.99
23:06:05|47102.99
23:06:06|47113.
23:06:06|47113.
23:06:08|47113.
23:06:09|47113.
23:06:10|47113.
23:06:11|47113.
23:06:11|47113.
23:06:13|47113.
23:06:14|47113.
23:06:15|47113.
23:06:16|47113.
23:06:17|47124.58
23:06:18|47124.58
23:06:19|47124.58
23:06:20|47124.58
23:06:21|47124.58
23:06:22|47124.58
23:06:22|47124.58
23:06:23|47124.58
23:06:25|47123.99
23:06:26|47123.99
23:06:27|47123.99
23:06:28|47123.99
23:06:29|47123.99
23:06:30|47120.61
23:06:31|47120.61
23:06:32|47120.61
23:06:33|47120.61
23:06:33|47123.87
23:06:35|47123.87
23:06:36|47123.87
23:06:37|47123.87
23:06:38|47123.87
23:06:39|47123.87
23:06:40|47126.99
23:06:41|47126.99
23:06:42|47126.99
23:06:43|47130.
23:06:44|47130.
23:06:45|47130.
23:06:46|47130.
23:06:47|47130.
23:06:48|47133.
23:06:49|47133.
23:06:50|47133.
23:06:51|47133.
23:06:53|47140.
23:06:54|47140.
23:06:55|47140.
23:06:56|47140.
23:06:58|47131.4
23:06:58|47131.4
23:07:00|47131.4
23:07:01|47131.4
23:07:02|47131.4
23:07:03|47131.4
23:07:04|47131.4
23:07:05|47131.4
23:07:06|47131.4
23:07:07|47131.4
23:07:09|47131.4
23:07:10|47131.4
23:07:11|47136.
23:07:11|47136.
23:07:12|47136.
23:07:13|47136.
23:07:14|47136.
23:07:16|47136.
23:07:16|47136.
23:07:18|47136.
23:07:18|47136.
23:07:19|47136.
23:07:20|47136.
23:07:21|47143.02
23:07:22|47143.02
23:07:23|47143.02
23:07:24|47143.02
23:07:25|47143.01
23:07:26|47143.01
23:07:27|47143.01
23:07:28|47143.01
23:07:29|47143.01
23:07:31|47143.01
23:07:32|47143.01
23:07:32|47143.02
23:07:33|47143.02
23:07:35|47143.02
23:07:35|47143.02
23:07:36|47143.02
23:07:38|47143.02
23:07:39|47138.86
23:07:40|47138.86
23:07:41|47138.86
23:07:42|47138.86
23:07:42|47138.86
23:07:43|47136.01
23:07:45|47136.01
23:07:46|47136.01
23:07:46|47136.01
23:07:47|47136.01
23:07:48|47136.01
23:07:50|47136.01
23:07:50|47136.01
23:07:52|47136.01
23:07:54|47136.01
23:07:55|47136.01
23:07:57|47144.89
23:07:57|47144.89
23:07:58|47144.89
23:07:59|47144.89
23:08:00|47144.89
23:08:01|47144.89
23:08:02|47144.89
23:08:04|47139.13
23:08:05|47139.13
23:08:06|47139.13
23:08:07|47139.13
23:08:08|47139.13
23:08:09|47139.13
23:08:10|47139.13
23:08:11|47139.13
23:08:12|47139.13
23:08:13|47139.13
23:08:14|47139.13
23:08:15|47139.13
23:08:16|47139.13
23:08:17|47139.13
23:08:18|47139.13
23:08:19|47139.13
23:08:20|47139.13
23:08:21|47139.13
23:08:22|47139.13
23:08:23|47139.13
23:08:24|47139.13
23:08:25|47139.13
23:08:26|47139.13
23:08:27|47139.13
23:08:28|47139.13
23:08:29|47139.13
23:08:30|47139.13
23:08:31|47139.13
23:08:32|47139.15
23:08:33|47139.15
23:08:34|47139.15
23:08:35|47139.15
23:08:36|47139.15
23:08:37|47148.
23:08:39|47148.
23:08:39|47148.
23:08:40|47148.
23:08:41|47148.
23:08:43|47148.
23:08:43|47148.
23:08:44|47148.
23:08:45|47153.
23:08:46|47153.
23:08:47|47153.
23:08:49|47155.
23:08:50|47157.
23:08:51|47163.
23:08:52|47163.
23:08:53|47163.
23:08:55|47165.45
23:08:56|47168.
23:08:57|47174.99
23:08:58|47174.98
23:08:59|47174.98
23:09:00|47174.98
23:09:01|47174.98
23:09:02|47175.
23:09:03|47175.
23:09:04|47175.
23:09:05|47175.
23:09:06|47173.33
23:09:07|47174.64
23:09:08|47174.64
23:09:09|47174.53
23:09:10|47175.43
23:09:12|47175.43
23:09:12|47175.43
23:09:14|47175.43
23:09:14|47175.43
23:09:15|47175.43
23:09:17|47176.
23:09:17|47176.
23:09:19|47176.
23:09:19|47183.5
23:09:21|47190.88
23:09:21|47194.99
23:09:23|47194.99
23:09:23|47194.99
23:09:24|47194.99
23:09:26|47194.98
23:09:26|47194.98
23:09:28|47194.98
23:09:28|47194.98
23:09:29|47194.98
23:09:31|47194.98
23:09:31|47194.98
23:09:32|47194.98
23:09:33|47194.36
23:09:34|47200.
23:09:36|47201.3
23:09:37|47201.3
23:09:37|47205.
23:09:39|47205.88
23:09:39|47205.88
23:09:40|47205.88
23:09:42|47205.88
23:09:42|47213.96
23:09:43|47213.96
23:09:44|47213.96
23:09:45|47213.96
23:09:46|47214.28
23:09:47|47215.
23:09:48|47215.
23:09:49|47215.
23:09:51|47215.
23:09:51|47215.
23:09:53|47215.
23:09:54|47215.
23:09:56|47216.86
23:09:57|47214.99
23:09:58|47207.12
23:09:59|47207.12
23:10:00|47207.12
23:10:01|47207.12
23:10:02|47207.12
23:10:03|47211.05
23:10:04|47211.05
23:10:05|47211.05
23:10:06|47216.85
23:10:07|47216.85
23:10:08|47216.86
23:10:09|47216.86
23:10:11|47216.86
23:10:11|47217.
23:10:13|47220.
23:10:13|47236.
23:10:14|47231.99
23:10:16|47231.99
23:10:16|47235.88
23:10:18|47235.88
23:10:19|47235.88
23:10:20|47236.
23:10:21|47236.
23:10:22|47236.
23:10:23|47236.
23:10:23|47229.6
23:10:25|47229.6
23:10:26|47229.6
23:10:27|47229.6
23:10:28|47229.6
23:10:28|47229.6
23:10:30|47223.
23:10:31|47223.
23:10:31|47217.
23:10:33|47217.
23:10:34|47217.
23:10:35|47217.
23:10:35|47222.12
23:10:37|47222.12
23:10:38|47222.12
23:10:39|47214.8
23:10:40|47214.8
23:10:41|47214.8
23:10:41|47213.01
23:10:43|47213.01
23:10:43|47213.01
23:10:45|47213.01
23:10:46|47222.
23:10:47|47222.
23:10:48|47222.
23:10:49|47222.
23:10:50|47222.
23:10:51|47222.
23:10:51|47222.
23:10:53|47222.
23:10:54|47222.
23:10:54|47222.
23:10:56|47222.
23:10:57|47222.
23:10:57|47222.
23:10:59|47222.
23:11:00|47222.
23:11:01|47222.
23:11:02|47222.
23:11:03|47222.
23:11:03|47222.
23:11:05|47222.
23:11:05|47226.82
23:11:07|47226.82
23:11:08|47226.82
23:11:09|47226.82
23:11:09|47226.82
23:11:11|47226.82
23:11:11|47226.82
23:11:13|47226.82
23:11:13|47226.82
23:11:15|47226.82
23:11:16|47226.82
23:11:17|47226.82
23:11:18|47226.82
23:11:19|47226.82
23:11:20|47226.97
23:11:21|47226.97
23:11:22|47226.97
23:11:23|47226.97
23:11:24|47226.97
23:11:25|47226.97
23:11:26|47226.97
23:11:27|47220.
23:11:28|47213.
23:11:29|47210.63
23:11:30|47210.63
23:11:31|47210.63
23:11:32|47210.63
23:11:33|47210.63
23:11:34|47210.63
23:11:35|47210.63
23:11:36|47212.86
23:11:37|47212.86
23:11:38|47212.86
23:11:39|47219.52
23:11:40|47219.52
23:11:41|47219.52
23:11:42|47219.52
23:11:43|47219.52
23:11:44|47219.52
23:11:45|47219.52
23:11:46|47219.52
23:11:47|47219.52
23:11:48|47219.52
23:11:49|47219.52
23:11:50|47219.52
23:11:51|47219.52
23:11:52|47219.52
23:11:53|47219.52
23:11:54|47219.52
23:11:55|47219.52
23:11:56|47219.52
23:11:58|47219.52
23:11:59|47219.52
23:12:00|47210.01
23:12:02|47210.01
23:12:02|47210.01
23:12:04|47210.01
23:12:05|47210.01
23:12:06|47210.01
23:12:07|47210.01
23:12:08|47210.01
23:12:09|47210.01
23:12:10|47210.01
23:12:11|47210.01
23:12:12|47219.07
23:12:13|47219.07
23:12:14|47219.07
23:12:15|47213.92
23:12:16|47213.92
23:12:17|47213.92
23:12:18|47213.92
23:12:19|47213.92
23:12:20|47213.92
23:12:21|47213.92
23:12:22|47213.92
23:12:23|47213.92
23:12:24|47213.92
23:12:25|47213.92
23:12:26|47213.92
23:12:27|47223.
23:12:28|47230.12
23:12:29|47230.12
23:12:30|47230.12
23:12:31|47230.12
23:12:32|47230.12
23:12:33|47230.12
23:12:34|47230.12
23:12:35|47236.77
23:12:36|47240.
23:12:37|47236.42
23:12:38|47236.42
23:12:39|47236.42
23:12:40|47236.42
23:12:41|47236.42
23:12:42|47236.42
23:12:43|47235.24
23:12:45|47233.11
23:12:45|47233.12
23:12:47|47233.12
23:12:47|47233.12
23:12:48|47233.12
23:12:49|47240.84
23:12:51|47240.84
23:12:52|47246.
23:12:52|47248.
23:12:53|47248.
23:12:54|47248.
23:12:55|47246.08
23:12:57|47246.08
23:12:58|47246.09
23:13:00|47247.88
23:13:01|47247.88
23:13:01|47247.88
23:13:03|47247.88
23:13:04|47247.88
23:13:04|47247.88
23:13:05|47247.88
23:13:07|47247.88
23:13:07|47247.88
23:13:08|47247.88
23:13:09|47247.88
23:13:11|47247.88
23:13:12|47247.88
23:13:13|47247.88
23:13:14|47250.
23:13:15|47250.
23:13:15|47250.
23:13:17|47253.
23:13:17|47255.
23:13:19|47256.99
23:13:19|47256.99
23:13:21|47257.
23:13:21|47257.
23:13:22|47257.
23:13:23|47258.7
23:13:25|47258.7
23:13:25|47258.7
23:13:26|47258.7
23:13:27|47258.7
23:13:28|47258.69
23:13:29|47258.69
23:13:31|47258.69
23:13:32|47253.99
23:13:33|47252.14
23:13:33|47252.14
23:13:35|47250.38
23:13:35|47250.38
23:13:36|47250.38
23:13:37|47250.38
23:13:38|47250.38
23:13:39|47250.38
23:13:40|47250.38
23:13:41|47250.38
23:13:43|47247.01
23:13:44|47247.01
23:13:45|47247.01
23:13:47|47252.72
23:13:47|47252.72
23:13:49|47252.72
23:13:50|47252.72
23:13:50|47252.71
23:13:51|47252.71
23:13:52|47252.71
23:13:53|47252.71
23:13:55|47252.71
23:13:55|47252.71
23:13:56|47252.71
23:13:57|47253.62
23:13:58|47253.62
23:14:00|47253.62
23:14:01|47253.62
23:14:02|47253.62
23:14:03|47259.37
23:14:04|47259.37
23:14:05|47259.37
23:14:06|47259.37
23:14:07|47259.37
23:14:08|47259.37
23:14:09|47259.37
23:14:10|47259.37
23:14:11|47259.37
23:14:12|47259.37
23:14:13|47259.37
23:14:14|47259.37
23:14:15|47253.73
23:14:16|47253.73
23:14:17|47253.73
23:14:18|47237.29
23:14:19|47237.29
23:14:20|47237.29
23:14:21|47237.29
23:14:22|47237.28
23:14:23|47237.28
23:14:24|47237.28
23:14:25|47237.28
23:14:26|47237.28
23:14:27|47237.28
23:14:28|47237.28
23:14:29|47243.39
23:14:30|47243.39
23:14:31|47243.39
23:14:32|47243.39
23:14:33|47243.39
23:14:34|47243.39
23:14:35|47243.39
23:14:36|47243.39
23:14:37|47243.39
23:14:38|47243.39
23:14:39|47237.
23:14:40|47230.
23:14:41|47230.
23:14:42|47227.16
23:14:44|47227.16
23:14:45|47227.16
23:14:46|47227.16
23:14:47|47227.16
23:14:47|47218.93
23:14:49|47218.93
23:14:50|47218.93
23:14:50|47218.93
23:14:51|47211.35
23:14:52|47210.
23:14:53|47210.
23:14:54|47210.
23:14:55|47210.
23:14:56|47210.
23:14:57|47210.
23:14:59|47210.
23:15:00|47210.
23:15:01|47205.
23:15:02|47205.
23:15:03|47205.
23:15:04|47205.
23:15:05|47203.01
23:15:06|47203.01
23:15:07|47203.01
23:15:08|47203.01
23:15:09|47220.52
23:15:10|47220.52
23:15:11|47220.52
23:15:12|47220.52
23:15:13|47220.52
23:15:14|47226.99
23:15:15|47226.99
23:15:16|47233.
23:15:17|47233.
23:15:18|47236.5
23:15:19|47236.5
23:15:20|47236.5
23:15:21|47236.5
23:15:22|47236.5
23:15:23|47236.5
23:15:24|47236.5
23:15:25|47226.44
23:15:26|47226.44
23:15:27|47226.44
23:15:28|47226.44
23:15:29|47226.44
23:15:30|47226.44
23:15:31|47223.
23:15:33|47223.
23:15:33|47223.
23:15:34|47223.
23:15:36|47223.
23:15:36|47223.
23:15:37|47223.
23:15:38|47223.
23:15:39|47223.
23:15:40|47223.
23:15:42|47223.
23:15:42|47223.
23:15:44|47223.
23:15:44|47223.
23:15:45|47223.
23:15:46|47223.
23:15:47|47217.
23:15:48|47217.
23:15:50|47217.
23:15:50|47217.
23:15:51|47217.
23:15:52|47203.
23:15:54|47200.01
23:15:54|47200.
23:15:55|47200.
23:15:56|47197.
23:15:57|47193.
23:15:58|47193.
23:15:59|47193.
23:16:00|47193.
23:16:01|47190.
23:16:03|47190.
23:16:04|47190.
23:16:06|47190.
23:16:06|47188.11
23:16:07|47188.11
23:16:09|47187.
23:16:10|47187.
23:16:11|47187.01
23:16:11|47187.01
23:16:12|47193.91
23:16:13|47193.91
23:16:15|47193.91
23:16:16|47193.91
23:16:16|47196.99
23:16:17|47196.99
23:16:18|47196.99
23:16:20|47196.99
23:16:20|47196.99
23:16:21|47196.99
23:16:23|47196.99
23:16:23|47196.99
23:16:25|47196.99
23:16:26|47196.99
23:16:26|47196.99
23:16:28|47196.99
23:16:29|47196.99
23:16:29|47196.99
23:16:30|47196.99
23:16:32|47196.99
23:16:33|47196.99
23:16:34|47196.99
23:16:34|47196.99
23:16:36|47196.99
23:16:37|47196.99
23:16:38|47196.99
23:16:38|47196.99
23:16:40|47196.99
23:16:40|47196.99
23:16:42|47196.99
23:16:43|47196.99
23:16:44|47196.99
23:16:45|47196.99
23:16:46|47196.99
23:16:47|47196.99
23:16:48|47196.99
23:16:48|47196.99
23:16:50|47196.99
23:16:50|47196.99
23:16:52|47196.99
23:16:53|47196.99
23:16:54|47184.85
23:16:55|47184.85
23:16:56|47181.6
23:16:56|47181.6
23:16:58|47181.6
23:16:59|47181.6
23:16:59|47180.15
23:17:01|47180.15
23:17:03|47180.15
23:17:04|47180.15
23:17:05|47180.
23:17:06|47177.01
23:17:07|47177.01
23:17:08|47177.01
23:17:09|47176.96
23:17:10|47173.
23:17:11|47167.
23:17:12|47167.
23:17:13|47167.
23:17:14|47167.
23:17:15|47167.
23:17:16|47167.
23:17:17|47167.
23:17:18|47167.
23:17:19|47162.79
23:17:20|47162.79
23:17:21|47162.79
23:17:23|47168.
23:17:23|47168.
23:17:25|47168.
23:17:26|47168.
23:17:26|47168.
23:17:28|47168.
23:17:29|47168.
23:17:29|47168.
23:17:30|47167.99
23:17:31|47167.99
23:17:32|47167.99
23:17:33|47167.99
23:17:34|47167.99
23:17:36|47167.99
23:17:36|47167.99
23:17:37|47167.99
23:17:38|47167.99
23:17:39|47167.99
23:17:40|47167.99
23:17:41|47167.99
23:17:43|47160.
23:17:43|47160.
23:17:44|47160.
23:17:45|47153.
23:17:47|47153.
23:17:48|47152.98
23:17:48|47152.98
23:17:50|47150.12
23:17:50|47150.
23:17:52|47150.
23:17:52|47146.72
23:17:53|47146.14
23:17:54|47137.
23:17:55|47137.
23:17:57|47137.
23:17:57|47137.
23:17:58|47137.
23:18:00|47137.
23:18:01|47137.
23:18:01|47137.
23:18:03|47137.
23:18:04|47115.07
23:18:06|47115.07
23:18:06|47115.07
23:18:07|47115.07
23:18:08|47120.83
23:18:10|47120.83
23:18:10|47120.83
23:18:12|47120.83
23:18:12|47120.83
23:18:14|47105.32
23:18:14|47105.32
23:18:16|47105.32
23:18:16|47105.32
23:18:18|47105.32
23:18:18|47105.32
23:18:19|47105.32
23:18:21|47105.32
23:18:22|47105.32
23:18:23|47105.32
23:18:24|47105.32
23:18:25|47105.32
23:18:26|47105.32
23:18:27|47103.
23:18:29|47103.
23:18:29|47103.
23:18:30|47103.
23:18:31|47108.02
23:18:32|47108.02
23:18:34|47113.
23:18:34|47113.
23:18:35|47113.02
23:18:36|47113.02
23:18:37|47113.02
23:18:39|47123.
23:18:39|47123.
23:18:40|47123.
23:18:42|47117.23
23:18:42|47117.23
23:18:43|47117.23
23:18:44|47117.23
23:18:46|47117.23
23:18:47|47113.14
23:18:47|47113.14
23:18:48|47113.14
23:18:50|47113.14
23:18:51|47113.14
23:18:52|47113.14
23:18:53|47133.
23:18:54|47133.
23:18:55|47133.65
23:18:56|47136.99
23:18:56|47136.99
23:18:58|47136.99
23:18:59|47136.99
23:19:00|47143.02
23:19:00|47143.02
23:19:02|47143.02
23:19:03|47143.02
23:19:05|47143.02
23:19:05|47143.02
23:19:07|47155.
23:19:08|47155.
23:19:09|47155.
23:19:10|47155.
23:19:11|47155.
23:19:13|47151.57
23:19:13|47151.57
23:19:14|47151.57
23:19:16|47151.57
23:19:16|47151.57
23:19:17|47145.32
23:19:19|47145.32
23:19:19|47153.
23:19:20|47153.02
23:19:21|47165.
23:19:22|47165.
23:19:24|47165.
23:19:25|47165.
23:19:25|47165.
23:19:26|47165.
23:19:28|47165.
23:19:29|47165.
23:19:30|47165.
23:19:30|47165.
23:19:32|47165.
23:19:32|47165.
23:19:34|47165.
23:19:34|47165.
23:19:36|47165.
23:19:37|47165.
23:19:38|47165.
23:19:40|47165.44
23:19:41|47165.44
23:19:41|47165.44
23:19:42|47165.44
23:19:43|47165.44
23:19:45|47157.
23:19:46|47165.33
23:19:46|47165.33
23:19:47|47165.33
23:19:49|47165.33
23:19:49|47165.33
23:19:51|47165.33
23:19:52|47165.33
23:19:52|47165.33
23:19:53|47165.33
23:19:54|47165.33
23:19:55|47165.33
23:19:57|47165.33
23:19:57|47165.33
23:19:58|47165.33
23:20:00|47165.33
23:20:00|47165.33
23:20:01|47165.33
23:20:02|47165.33
23:20:03|47165.33
23:20:05|47165.33
23:20:06|47165.33
23:20:07|47145.87
23:20:09|47142.99
23:20:09|47150.01
23:20:11|47153.
23:20:12|47154.85
23:20:13|47163.
23:20:13|47163.
23:20:15|47163.
23:20:16|47163.
23:20:16|47163.
23:20:18|47163.
23:20:18|47163.
23:20:20|47163.
23:20:21|47163.
23:20:22|47163.
23:20:23|47163.
23:20:24|47163.
23:20:24|47168.39
23:20:26|47170.
23:20:27|47173.
23:20:28|47180.
23:20:29|47181.6
23:20:30|47188.64
23:20:31|47188.64
23:20:32|47188.64
23:20:33|47188.64
23:20:34|47188.64
23:20:35|47188.64
23:20:36|47189.99
23:20:37|47189.99
23:20:38|47189.99
23:20:39|47189.99
23:20:40|47189.99
23:20:41|47189.99
23:20:42|47183.31
23:20:43|47183.31
23:20:44|47183.31
23:20:45|47183.31
23:20:46|47183.31
23:20:47|47183.31
23:20:48|47183.31
23:20:49|47183.31
23:20:50|47183.31
23:20:51|47183.3
23:20:52|47183.3
23:20:53|47183.3
23:20:54|47183.3
23:20:55|47190.
23:20:56|47190.
23:20:57|47190.
23:20:58|47190.
23:20:59|47189.99
23:21:00|47189.99
23:21:01|47189.99
23:21:02|47189.99
23:21:03|47189.99
23:21:04|47180.12
23:21:05|47180.12
23:21:06|47180.12
23:21:08|47180.12
23:21:09|47187.94
23:21:09|47192.45
23:21:11|47192.45
23:21:13|47192.44
23:21:13|47192.44
23:21:14|47192.44
23:21:16|47192.44
23:21:17|47192.44
23:21:17|47192.44
23:21:19|47173.
23:21:20|47173.
23:21:21|47172.98
23:21:22|47170.
23:21:23|47170.
23:21:23|47170.
23:21:25|47170.
23:21:25|47165.33
23:21:27|47165.33
23:21:28|47163.
23:21:28|47153.
23:21:30|47153.
23:21:31|47153.
23:21:31|47150.52
23:21:32|47150.52
23:21:33|47150.
23:21:35|47149.71
23:21:36|47149.71
23:21:36|47149.71
23:21:37|47149.71
23:21:39|47149.71
23:21:39|47149.71
23:21:40|47149.71
23:21:42|47149.71
23:21:42|47149.71
23:21:43|47149.71
23:21:44|47149.71
23:21:45|47149.71
23:21:47|47203.
23:21:48|47203.14
23:21:49|47203.14
23:21:49|47213.96
23:21:50|47213.96
23:21:51|47213.95
23:21:52|47213.95
23:21:53|47213.95
23:21:54|47213.95
23:21:55|47220.
23:21:56|47219.99
23:21:57|47219.99
23:21:58|47219.99
23:22:00|47219.99
23:22:00|47219.99
23:22:02|47219.99
23:22:02|47219.99
23:22:03|47219.99
23:22:04|47219.99
23:22:05|47219.99
23:22:07|47219.99
23:22:09|47219.99
23:22:10|47219.99
23:22:11|47219.99
23:22:12|47219.99
23:22:13|47219.99
23:22:14|47212.72
23:22:15|47212.72
23:22:16|47212.74
23:22:17|47212.74
23:22:17|47212.74
23:22:19|47212.74
23:22:20|47212.74
23:22:20|47212.74
23:22:22|47216.84
23:22:22|47216.84
23:22:24|47216.85
23:22:25|47216.85
23:22:26|47220.
23:22:27|47220.
23:22:28|47230.
23:22:29|47230.
23:22:30|47230.
23:22:31|47230.
23:22:32|47230.
23:22:33|47230.
23:22:34|47230.
23:22:35|47229.99
23:22:36|47229.99
23:22:37|47227.11
23:22:38|47227.11
23:22:39|47227.11
23:22:41|47222.21
23:22:41|47222.21
23:22:43|47220.31
23:22:43|47220.31
23:22:45|47217.13
23:22:46|47217.13
23:22:46|47217.13
23:22:47|47217.13
23:22:49|47217.13
23:22:49|47217.13
23:22:51|47217.13
23:22:52|47217.13
23:22:52|47217.13
23:22:54|47217.13
23:22:55|47220.19
23:22:55|47216.35
23:22:57|47210.
23:22:58|47209.98
23:22:59|47209.98
23:22:59|47209.98
23:23:01|47209.98
23:23:01|47209.98
23:23:02|47209.98
23:23:04|47209.98
23:23:05|47209.98
23:23:06|47212.74
23:23:07|47212.74
23:23:09|47212.74
23:23:10|47212.74
23:23:11|47212.74
23:23:11|47212.74
23:23:13|47212.74
23:23:14|47223.01
23:23:15|47223.01
23:23:15|47223.01
23:23:17|47223.01
23:23:18|47237.6
23:23:18|47239.96
23:23:19|47239.96
23:23:21|47239.96
23:23:21|47239.96
23:23:22|47239.96
23:23:24|47239.96
23:23:24|47239.96
23:23:26|47234.57
23:23:27|47227.
23:23:28|47227.
23:23:28|47227.
23:23:30|47227.
23:23:30|47227.
23:23:32|47229.87
23:23:33|47229.87
23:23:34|47229.87
23:23:35|47230.02
23:23:35|47230.02
23:23:37|47230.02
23:23:38|47230.02
23:23:39|47230.02
23:23:40|47230.02
23:23:41|47230.02
23:23:42|47230.02
23:23:43|47230.02
23:23:43|47222.98
23:23:45|47228.73
23:23:45|47235.55
23:23:47|47235.55
23:23:48|47236.2
23:23:49|47236.2
23:23:50|47236.2
23:23:50|47233.91
23:23:52|47233.91
23:23:52|47233.91
23:23:54|47230.51
23:23:55|47230.51
23:23:56|47230.51
23:23:57|47228.69
23:23:58|47228.69
23:23:59|47225.79
23:24:00|47225.79
23:24:01|47225.79
23:24:02|47225.79
23:24:03|47225.79
23:24:04|47222.98
23:24:05|47221.69
23:24:06|47221.69
23:24:07|47221.7
23:24:08|47221.7
23:24:10|47221.7
23:24:11|47233.
23:24:12|47232.99
23:24:13|47232.99
23:24:14|47232.99
23:24:15|47232.99
23:24:16|47232.99
23:24:17|47232.99
23:24:18|47228.01
23:24:19|47228.01
23:24:20|47228.01
23:24:21|47228.01
23:24:23|47225.77
23:24:24|47225.77
23:24:25|47225.77
23:24:25|47225.77
23:24:27|47225.77
23:24:28|47223.
23:24:28|47223.
23:24:29|47223.
23:24:31|47223.
23:24:31|47223.
23:24:32|47223.
23:24:33|47223.
23:24:34|47222.98
23:24:35|47222.98
23:24:36|47222.98
23:24:37|47222.98
23:24:38|47222.98
23:24:39|47222.98
23:24:40|47218.75
23:24:42|47218.75
23:24:42|47218.75
23:24:43|47213.
23:24:45|47213.
23:24:45|47213.
23:24:46|47212.98
23:24:47|47212.98
23:24:49|47212.98
23:24:49|47212.98
23:24:50|47212.98
23:24:51|47223.
23:24:52|47222.99
23:24:53|47222.99
23:24:55|47222.99
23:24:55|47222.99
23:24:56|47222.99
23:24:57|47222.99
23:24:58|47222.99
23:24:59|47222.99
23:25:01|47222.99
23:25:01|47223.68
23:25:03|47223.68
23:25:04|47223.68
23:25:04|47223.68
23:25:05|47223.68
23:25:06|47225.
23:25:07|47225.
23:25:09|47225.
23:25:09|47231.52
23:25:11|47231.52
23:25:13|47231.52
23:25:14|47231.52
23:25:15|47231.52
23:25:15|47231.52
23:25:17|47227.1
23:25:17|47227.41
23:25:19|47227.41
23:25:19|47227.41
23:25:20|47223.11
23:25:21|47223.11
23:25:23|47223.11
23:25:24|47223.11
23:25:25|47217.27
23:25:26|47217.27
23:25:26|47217.27
23:25:28|47217.27
23:25:28|47217.03
23:25:30|47209.22
23:25:31|47209.22
23:25:32|47209.22
23:25:33|47209.22
23:25:34|47209.22
23:25:35|47209.22
23:25:36|47214.
23:25:37|47214.
23:25:37|47214.
23:25:38|47209.21
23:25:40|47209.21
23:25:41|47203.
23:25:42|47203.
23:25:42|47202.19
23:25:44|47193.
23:25:45|47193.
23:25:46|47185.47
23:25:47|47175.02
23:25:48|47175.02
23:25:49|47175.02
23:25:50|47173.
23:25:51|47173.
23:25:52|47173.
23:25:53|47173.
23:25:54|47173.
23:25:55|47173.
23:25:56|47173.
23:25:57|47173.
23:25:58|47173.
23:25:59|47173.
23:26:00|47173.
23:26:01|47165.
23:26:02|47165.
23:26:03|47165.
23:26:04|47165.
23:26:05|47153.
23:26:06|47153.
23:26:07|47153.
23:26:08|47152.
23:26:09|47152.
23:26:10|47152.
23:26:12|47152.
23:26:12|47152.
23:26:14|47152.
23:26:14|47152.
23:26:15|47152.
23:26:17|47152.
23:26:18|47152.
23:26:18|47152.
23:26:20|47150.
23:26:21|47150.
23:26:22|47150.
23:26:23|47150.
23:26:24|47147.
23:26:25|47130.
23:26:26|47130.
23:26:27|47130.
23:26:28|47130.
23:26:29|47130.
23:26:30|47130.
23:26:31|47127.45
23:26:31|47127.45
23:26:33|47127.45
23:26:33|47135.01
23:26:35|47135.01
23:26:36|47135.01
23:26:37|47143.
23:26:38|47143.
23:26:39|47143.
23:26:40|47143.
23:26:41|47145.
23:26:42|47145.
23:26:43|47145.
23:26:44|47146.91
23:26:45|47146.91
23:26:46|47146.91
23:26:47|47146.91
23:26:48|47146.91
23:26:49|47144.96
23:26:50|47144.96
23:26:51|47144.96
23:26:52|47144.96
23:26:53|47142.09
23:26:54|47147.
23:26:55|47147.
23:26:56|47147.
23:26:57|47147.
23:26:58|47147.
23:26:59|47147.
23:27:00|47147.
23:27:01|47147.
23:27:02|47147.
23:27:03|47147.
23:27:04|47147.
23:27:05|47147.
23:27:06|47153.
23:27:07|47153.
23:27:08|47153.
23:27:09|47153.
23:27:10|47153.
23:27:11|47153.
23:27:12|47153.
23:27:14|47153.
23:27:15|47153.
23:27:15|47153.
23:27:17|47153.
23:27:18|47153.
23:27:19|47153.
23:27:20|47157.
23:27:21|47157.
23:27:22|47157.
23:27:23|47156.99
23:27:24|47156.99
23:27:25|47156.99
23:27:26|47156.99
23:27:28|47156.99
23:27:29|47156.99
23:27:30|47156.99
23:27:31|47156.99
23:27:31|47153.55
23:27:32|47153.55
23:27:34|47153.55
23:27:35|47153.55
23:27:35|47153.55
23:27:37|47153.55
23:27:37|47153.55
23:27:38|47153.55
23:27:40|47153.55
23:27:40|47153.55
23:27:42|47153.55
23:27:42|47153.55
23:27:44|47153.55
23:27:44|47153.55
23:27:45|47153.55
23:27:46|47153.55
23:27:48|47153.55
23:27:48|47153.55
23:27:49|47153.55
23:27:51|47153.55
23:27:51|47153.55
23:27:53|47154.63
23:27:53|47154.63
23:27:54|47154.63
23:27:55|47148.23
23:27:56|47148.23
23:27:57|47148.23
23:27:58|47148.23
23:27:59|47148.23
23:28:00|47148.23
23:28:01|47148.23
23:28:03|47135.
23:28:04|47135.
23:28:05|47135.
23:28:06|47135.
23:28:06|47135.
23:28:07|47135.
23:28:08|47133.
23:28:09|47125.
23:28:10|47125.
23:28:12|47125.01
23:28:12|47128.02
23:28:14|47130.68
23:28:15|47130.68
23:28:16|47130.68
23:28:18|47130.68
23:28:18|47130.68
23:28:20|47130.68
23:28:20|47130.68
23:28:22|47130.68
23:28:22|47130.68
23:28:24|47130.68
23:28:24|47130.68
23:28:26|47125.13
23:28:26|47125.13
23:28:28|47125.13
23:28:28|47125.13
23:28:30|47125.13
23:28:30|47125.13
23:28:32|47125.13
23:28:33|47125.13
23:28:33|47125.13
23:28:34|47125.13
23:28:35|47125.13
23:28:36|47125.13
23:28:37|47125.13
23:28:38|47125.13
23:28:39|47125.13
23:28:41|47128.
23:28:41|47128.
23:28:42|47128.
23:28:43|47128.
23:28:45|47128.
23:28:45|47128.
23:28:46|47128.
23:28:48|47128.
23:28:49|47125.
23:28:50|47110.
23:28:51|47101.11
23:28:52|47101.11
23:28:53|47101.11
23:28:54|47101.11
23:28:55|47101.11
23:28:56|47101.11
23:28:57|47101.11
23:28:58|47101.11
23:28:59|47101.11
23:29:00|47101.11
23:29:01|47101.11
23:29:02|47109.32
23:29:03|47114.02
23:29:04|47114.03
23:29:05|47114.03
23:29:06|47114.03
23:29:07|47114.03
23:29:08|47114.03
23:29:09|47114.03
23:29:10|47114.03
23:29:11|47114.03
23:29:12|47114.03
23:29:13|47114.03
23:29:15|47114.03
23:29:16|47123.
23:29:18|47123.
23:29:18|47123.
23:29:20|47123.
23:29:21|47123.
23:29:22|47123.
23:29:23|47123.
23:29:23|47123.
23:29:25|47123.02
23:29:25|47123.02
23:29:27|47123.02
23:29:28|47123.02
23:29:29|47123.02
23:29:29|47123.02
23:29:31|47123.02
23:29:31|47123.02
23:29:32|47123.02
23:29:33|47123.02
23:29:34|47126.99
23:29:35|47120.69
23:29:37|47120.69
23:29:38|47120.69
23:29:39|47120.69
23:29:41|47120.69
23:29:42|47126.34
23:29:42|47126.34
23:29:44|47119.88
23:29:44|47119.88
23:29:45|47119.88
23:29:46|47119.88
23:29:47|47119.88
23:29:49|47123.11
23:29:49|47123.11
23:29:51|47123.11
23:29:51|47123.11
23:29:52|47123.11
23:29:53|47123.11
23:29:54|47123.1
23:29:55|47123.1
23:29:57|47123.1
23:29:57|47123.1
23:29:59|47123.1
23:30:00|47123.1
23:30:01|47123.1
23:30:02|47123.1
23:30:03|47117.23
23:30:03|47117.23
23:30:04|47117.23
23:30:06|47117.23
23:30:07|47123.42
23:30:08|47123.42
23:30:09|47123.42
23:30:10|47123.42
23:30:11|47123.42
23:30:12|47130.
23:30:13|47130.
23:30:14|47130.
23:30:14|47130.
23:30:16|47133.
23:30:17|47131.99
23:30:19|47131.99
23:30:20|47131.99
23:30:20|47127.46
23:30:22|47127.46
23:30:23|47127.46
23:30:24|47127.46
23:30:24|47131.86
23:30:25|47131.86
23:30:26|47123.
23:30:28|47122.86
23:30:29|47122.86
23:30:30|47120.01
23:30:31|47120.01
23:30:32|47114.03
23:30:32|47114.03
23:30:34|47114.03
23:30:35|47114.03
23:30:36|47114.03
23:30:37|47113.
23:30:38|47113.
23:30:39|47110.
23:30:40|47110.
23:30:41|47110.
23:30:42|47110.
23:30:43|47110.
23:30:44|47107.92
23:30:45|47107.92
23:30:46|47107.92
23:30:47|47107.92
23:30:48|47107.01
23:30:49|47107.93
23:30:50|47107.93
23:30:51|47107.93
23:30:52|47107.93
23:30:53|47107.93
23:30:54|47107.93
23:30:55|47119.
23:30:56|47119.
23:30:57|47118.99
23:30:58|47118.99
23:30:59|47118.99
23:31:00|47118.99
23:31:01|47118.99
23:31:02|47118.99
23:31:03|47130.
23:31:04|47133.01
23:31:05|47133.01
23:31:06|47133.01
23:31:07|47133.01
23:31:08|47133.01
23:31:09|47133.01
23:31:10|47133.01
23:31:11|47133.01
23:31:12|47133.01
23:31:13|47133.01
23:31:15|47123.
23:31:16|47117.23
23:31:17|47117.23
23:31:18|47117.23
23:31:19|47117.23
23:31:19|47117.23
23:31:21|47117.23
23:31:22|47117.23
23:31:24|47113.
23:31:24|47113.
23:31:25|47110.01
23:31:26|47110.
23:31:27|47110.
23:31:29|47110.
23:31:30|47110.
23:31:30|47108.06
23:31:32|47108.06
23:31:33|47107.
23:31:34|47104.82
23:31:35|47102.98
23:31:36|47102.98
23:31:37|47102.98
23:31:38|47102.98
23:31:39|47102.99
23:31:40|47102.99
23:31:41|47102.99
23:31:42|47102.99
23:31:43|47102.99
23:31:44|47102.99
23:31:45|47106.88
23:31:46|47106.88
23:31:47|47106.88
23:31:48|47106.88
23:31:49|47106.88
23:31:50|47106.88
23:31:51|47103.54
23:31:52|47103.54
23:31:53|47101.41
23:31:54|47101.41
23:31:55|47106.77
23:31:57|47106.77
23:31:58|47098.94
23:31:58|47098.94
23:31:59|47098.94
23:32:00|47098.94
23:32:02|47096.32
23:32:02|47095.
23:32:03|47095.
23:32:04|47095.
23:32:06|47095.
23:32:07|47090.
23:32:08|47090.
23:32:09|47088.
23:32:09|47088.
23:32:11|47088.
23:32:11|47088.
23:32:12|47088.
23:32:13|47088.
23:32:15|47088.
23:32:15|47089.9
23:32:17|47089.9
23:32:19|47089.9
23:32:19|47089.9
23:32:21|47089.9
23:32:22|47102.99
23:32:23|47099.75
23:32:23|47099.75
23:32:24|47099.75
23:32:26|47099.75
23:32:27|47095.76
23:32:28|47095.76
23:32:29|47095.76
23:32:29|47095.76
23:32:31|47095.76
23:32:32|47099.18
23:32:33|47099.18
23:32:34|47094.01
23:32:35|47094.01
23:32:36|47094.01
23:32:38|47094.01
23:32:38|47094.01
23:32:40|47094.01
23:32:40|47094.01
23:32:42|47094.01
23:32:43|47094.01
23:32:44|47094.01
23:32:44|47094.01
23:32:46|47094.01
23:32:47|47094.01
23:32:48|47089.99
23:32:49|47089.99
23:32:50|47090.88
23:32:51|47090.88
23:32:51|47090.88
23:32:53|47090.88
23:32:54|47090.88
23:32:55|47090.88
23:32:56|47090.88
23:32:57|47090.88
23:32:58|47090.88
23:32:59|47090.88
23:33:00|47088.61
23:33:01|47088.61
23:33:02|47088.61
23:33:03|47085.
23:33:04|47080.31
23:33:05|47080.31
23:33:06|47080.12
23:33:07|47080.76
23:33:08|47080.
23:33:09|47080.
23:33:10|47080.
23:33:11|47080.
23:33:12|47080.
23:33:13|47090.
23:33:14|47093.
23:33:15|47093.
23:33:16|47093.
23:33:17|47093.
23:33:18|47097.
23:33:19|47097.
23:33:20|47097.
23:33:22|47097.
23:33:23|47102.99
23:33:23|47102.99
23:33:25|47102.99
23:33:26|47102.99
23:33:27|47102.99
23:33:27|47093.86
23:33:29|47093.86
23:33:29|47093.86
23:33:31|47093.86
23:33:31|47093.86
23:33:32|47093.86
23:33:33|47093.86
23:33:35|47093.86
23:33:35|47093.86
23:33:36|47093.86
23:33:38|47093.86
23:33:39|47093.86
23:33:40|47093.86
23:33:41|47093.86
23:33:42|47093.86
23:33:43|47093.86
23:33:44|47093.86
23:33:45|47093.86
23:33:46|47093.86
23:33:47|47093.86
23:33:48|47093.86
23:33:49|47093.86
23:33:50|47093.86
23:33:51|47093.86
23:33:52|47093.86
23:33:53|47093.87
23:33:54|47093.87
23:33:55|47099.8
23:33:56|47099.8
23:33:57|47099.8
23:33:58|47099.8
23:33:59|47095.09
23:34:00|47098.62
23:34:01|47098.62
23:34:02|47098.62
23:34:03|47098.62
23:34:04|47098.62
23:34:05|47098.62
23:34:06|47098.62
23:34:08|47100.22
23:34:09|47100.22
23:34:10|47100.22
23:34:12|47093.86
23:34:12|47093.86
23:34:13|47093.86
23:34:15|47093.86
23:34:16|47093.86
23:34:16|47093.86
23:34:18|47093.86
23:34:18|47093.86
23:34:20|47080.96
23:34:21|47080.96
23:34:22|47080.96
23:34:22|47080.96
23:34:23|47080.96
23:34:25|47080.96
23:34:26|47082.14
23:34:27|47082.14
23:34:28|47082.14
23:34:28|47082.13
23:34:29|47082.13
23:34:30|47082.13
23:34:32|47082.37
23:34:32|47082.37
23:34:34|47082.38
23:34:35|47082.38
23:34:36|47082.38
23:34:36|47082.38
23:34:38|47082.38
23:34:39|47082.38
23:34:40|47082.38
23:34:40|47082.38
23:34:42|47082.38
23:34:43|47082.38
23:34:43|47082.38
23:34:45|47082.38
23:34:46|47082.38
23:34:47|47082.38
23:34:48|47082.38
23:34:49|47082.38
23:34:50|47082.38
23:34:51|47082.38
23:34:52|47082.38
23:34:53|47082.38
23:34:54|47082.38
23:34:54|47082.38
23:34:55|47082.38
23:34:57|47082.38
23:34:58|47082.38
23:34:58|47077.12
23:35:00|47077.12
23:35:01|47077.12
23:35:02|47077.12
23:35:03|47085.81
23:35:03|47085.81
23:35:05|47089.02
23:35:06|47089.02
23:35:06|47089.02
23:35:08|47089.02
23:35:09|47089.02
23:35:10|47089.02
23:35:11|47089.02
23:35:12|47080.95
23:35:13|47080.95
23:35:14|47080.95
23:35:15|47094.02
23:35:16|47096.99
23:35:17|47091.89
23:35:18|47091.89
23:35:19|47082.5
23:35:21|47082.5
23:35:22|47077.13
23:35:22|47077.13
23:35:24|47077.13
23:35:25|47077.13
23:35:26|47077.13
23:35:27|47077.13
23:35:28|47077.13
23:35:29|47077.13
23:35:30|47077.13
23:35:31|47077.13
23:35:32|47077.13
23:35:33|47077.13
23:35:34|47077.13
23:35:35|47077.24
23:35:36|47077.24
23:35:37|47077.24
23:35:38|47077.24
23:35:39|47077.24
23:35:41|47077.24
23:35:41|47077.24
23:35:43|47077.24
23:35:44|47077.24
23:35:45|47077.24
23:35:45|47077.24
23:35:46|47077.24
23:35:47|47077.24
23:35:49|47077.24
23:35:49|47077.24
23:35:50|47081.42
23:35:51|47093.
23:35:52|47094.56
23:35:53|47088.91
23:35:54|47088.91
23:35:56|47088.91
23:35:57|47088.91
23:35:57|47088.91
23:35:58|47088.91
23:35:59|47088.91
23:36:00|47088.91
23:36:02|47088.91
23:36:02|47088.9
23:36:03|47088.91
23:36:04|47083.01
23:36:06|47083.01
23:36:06|47083.01
23:36:07|47083.01
23:36:08|47083.01
23:36:09|47083.01
23:36:10|47083.01
23:36:11|47083.01
23:36:12|47083.01
23:36:13|47085.89
23:36:14|47085.89
23:36:15|47085.89
23:36:16|47085.89
23:36:17|47085.89
23:36:18|47085.89
23:36:19|47088.28
23:36:21|47088.28
23:36:22|47096.98
23:36:23|47096.98
23:36:24|47097.
23:36:25|47097.
23:36:26|47103.
23:36:27|47103.
23:36:28|47103.
23:36:29|47103.
23:36:30|47103.
23:36:31|47103.
23:36:32|47098.36
23:36:33|47098.36
23:36:34|47098.36
23:36:35|47093.
23:36:36|47093.
23:36:37|47093.
23:36:38|47093.
23:36:39|47093.
23:36:40|47093.
23:36:41|47087.01
23:36:42|47087.01
23:36:43|47087.01
23:36:44|47087.01
23:36:45|47087.01
23:36:46|47087.01
23:36:47|47087.01
23:36:48|47087.01
23:36:49|47087.01
23:36:50|47087.01
23:36:51|47087.01
23:36:52|47087.01
23:36:53|47087.01
23:36:54|47087.01
23:36:55|47087.01
23:36:56|47087.01
23:36:57|47087.01
23:36:58|47087.01
23:36:59|47087.01
23:37:00|47086.82
23:37:01|47086.82
23:37:02|47077.12
23:37:03|47077.12
23:37:04|47085.82
23:37:05|47093.
23:37:06|47093.
23:37:07|47093.
23:37:08|47093.
23:37:09|47093.
23:37:10|47093.
23:37:12|47093.
23:37:12|47093.
23:37:13|47093.
23:37:14|47092.99
23:37:15|47089.7
23:37:16|47089.7
23:37:18|47089.7
23:37:19|47089.7
23:37:19|47089.7
23:37:20|47089.7
23:37:22|47089.7
23:37:23|47089.7
23:37:24|47089.7
23:37:26|47089.7
23:37:27|47089.7
23:37:28|47089.7
23:37:29|47089.7
23:37:30|47089.7
23:37:32|47089.7
23:37:33|47089.7
23:37:34|47083.01
23:37:35|47083.01
23:37:36|47083.01
23:37:36|47083.01
23:37:38|47083.01
23:37:38|47083.01
23:37:40|47083.01
23:37:41|47083.01
23:37:41|47083.01
23:37:42|47086.62
23:37:44|47086.62
23:37:44|47086.62
23:37:46|47086.62
23:37:46|47086.62
23:37:48|47086.62
23:37:49|47086.62
23:37:50|47086.62
23:37:51|47081.
23:37:52|47081.
23:37:53|47081.
23:37:53|47081.
23:37:55|47077.87
23:37:56|47077.87
23:37:57|47077.87
23:37:58|47077.87
23:37:58|47077.87
23:38:00|47077.87
23:38:01|47077.87
23:38:02|47077.87
23:38:03|47077.87
23:38:03|47082.88
23:38:04|47082.88
23:38:05|47082.88
23:38:06|47082.88
23:38:08|47082.88
23:38:09|47082.88
23:38:10|47082.88
23:38:11|47095.22
23:38:12|47095.22
23:38:13|47095.22
23:38:14|47095.22
23:38:15|47096.99
23:38:16|47096.99
23:38:17|47096.99
23:38:18|47096.99
23:38:19|47096.99
23:38:20|47089.67
23:38:21|47089.67
23:38:22|47089.67
23:38:24|47089.67
23:38:24|47093.99
23:38:26|47093.99
23:38:27|47093.99
23:38:28|47093.99
23:38:29|47093.99
23:38:30|47093.99
23:38:31|47093.99
23:38:32|47093.99
23:38:33|47093.99
23:38:34|47093.99
23:38:35|47084.19
23:38:36|47084.19
23:38:37|47084.19
23:38:39|47084.19
23:38:39|47084.19
23:38:40|47083.
23:38:41|47083.
23:38:43|47083.
23:38:44|47083.
23:38:45|47077.99
23:38:46|47077.99
23:38:47|47077.99
23:38:48|47077.99
23:38:49|47077.99
23:38:50|47077.99
23:38:51|47077.99
23:38:52|47077.99
23:38:53|47077.99
23:38:54|47077.99
23:38:55|47078.13
23:38:56|47078.13
23:38:57|47078.13
23:38:58|47078.13
23:38:59|47078.13
23:39:00|47078.13
23:39:01|47078.13
23:39:02|47078.13
23:39:03|47078.13
23:39:04|47078.13
23:39:05|47078.13
23:39:06|47073.3
23:39:07|47073.3
23:39:08|47073.3
23:39:09|47073.29
23:39:10|47073.29
23:39:11|47073.3
23:39:12|47073.3
23:39:13|47073.3
23:39:14|47073.3
23:39:15|47073.3
23:39:16|47073.3
23:39:17|47073.3
23:39:18|47073.3
23:39:19|47073.3
23:39:20|47073.3
23:39:21|47073.3
23:39:22|47073.3
23:39:23|47073.3
23:39:24|47073.3
23:39:26|47073.3
23:39:27|47073.3
23:39:28|47073.3
23:39:29|47073.3
23:39:29|47073.3
23:39:31|47073.3
23:39:32|47073.3
23:39:34|47073.3
23:39:34|47073.3
23:39:36|47073.3
23:39:37|47073.3
23:39:38|47073.3
23:39:39|47071.2
23:39:39|47071.2
23:39:40|47071.2
23:39:41|47071.2
23:39:42|47071.2
23:39:43|47071.2
23:39:44|47071.2
23:39:46|47067.
23:39:46|47065.
23:39:48|47062.5
23:39:48|47062.5
23:39:50|47062.5
23:39:51|47062.5
23:39:52|47062.5
23:39:52|47062.5
23:39:54|47062.5
23:39:54|47062.5
23:39:55|47062.5
23:39:57|47062.5
23:39:57|47062.5
23:39:58|47062.5
23:40:00|47062.5
23:40:01|47062.5
23:40:02|47062.5
23:40:03|47062.5
23:40:04|47062.5
23:40:05|47062.5
23:40:07|47062.5
23:40:07|47062.5
23:40:09|47062.5
23:40:09|47062.5
23:40:10|47062.5
23:40:11|47061.55
23:40:12|47061.55
23:40:14|47057.
23:40:14|47057.
23:40:15|47055.
23:40:17|47053.
23:40:18|47053.
23:40:18|47053.
23:40:20|47053.
23:40:20|47053.
23:40:22|47053.
23:40:23|47053.
23:40:24|47053.
23:40:26|47053.
23:40:27|47053.
23:40:28|47053.
23:40:29|47053.
23:40:30|47063.
23:40:31|47063.
23:40:31|47063.
23:40:33|47063.
23:40:33|47064.85
23:40:35|47064.85
23:40:36|47064.85
23:40:37|47064.85
23:40:38|47064.85
23:40:39|47064.84
23:40:40|47064.84
23:40:41|47064.84
23:40:42|47057.68
23:40:43|47057.68
23:40:44|47057.68
23:40:45|47057.68
23:40:46|47057.68
23:40:47|47057.68
23:40:48|47057.68
23:40:49|47057.68
23:40:50|47057.68
23:40:51|47057.68
23:40:52|47057.68
23:40:53|47057.68
23:40:54|47057.68
23:40:55|47057.68
23:40:56|47057.68
23:40:57|47057.68
23:40:58|47057.68
23:40:59|47057.68
23:41:00|47057.68
23:41:02|47057.68
23:41:02|47057.68
23:41:04|47057.68
23:41:04|47057.68
23:41:06|47057.68
23:41:06|47057.68
23:41:07|47057.68
23:41:09|47057.68
23:41:09|47057.68
23:41:10|47057.68
23:41:11|47057.68
23:41:12|47057.68
23:41:14|47057.68
23:41:14|47057.68
23:41:16|47057.68
23:41:17|47057.68
23:41:17|47057.68
23:41:19|47057.68
23:41:20|47057.68
23:41:20|47057.68
23:41:22|47057.68
23:41:23|47057.68
23:41:24|47057.68
23:41:24|47057.8
23:41:25|47057.8
23:41:27|47057.8
23:41:29|47057.8
23:41:29|47057.8
23:41:31|47057.8
23:41:32|47057.8
23:41:33|47057.8
23:41:34|47057.8
23:41:35|47057.8
23:41:36|47057.8
23:41:37|47057.8
23:41:38|47057.8
23:41:39|47057.8
23:41:40|47057.8
23:41:41|47057.8
23:41:42|47052.12
23:41:43|47052.12
23:41:45|47050.
23:41:45|47050.
23:41:47|47050.
23:41:47|47050.
23:41:49|47049.35
23:41:50|47049.35
23:41:50|47049.35
23:41:51|47049.35
23:41:53|47049.35
23:41:53|47049.35
23:41:54|47049.35
23:41:56|47049.36
23:41:56|47049.36
23:41:57|47049.36
23:41:58|47049.36
23:42:00|47049.35
23:42:00|47049.35
23:42:01|47049.35
23:42:02|47049.36
23:42:03|47049.36
23:42:04|47049.36
23:42:06|47049.36
23:42:07|47049.36
23:42:07|47049.36
23:42:09|47049.36
23:42:10|47049.35
23:42:11|47049.35
23:42:12|47049.35
23:42:12|47049.35
23:42:14|47049.35
23:42:14|47049.35
23:42:16|47049.35
23:42:17|47049.35
23:42:17|47049.35
23:42:19|47049.35
23:42:19|47049.35
23:42:21|47049.35
23:42:22|47049.35
23:42:22|47049.35
23:42:24|47049.35
23:42:24|47049.35
23:42:26|47046.6
23:42:28|47046.6
23:42:28|47046.14
23:42:29|47045.01
23:42:31|47045.01
23:42:32|47045.01
23:42:32|47045.01
23:42:33|47045.01
23:42:35|47042.
23:42:36|47040.01
23:42:37|47040.
23:42:38|47040.
23:42:39|47039.33
23:42:40|47039.33
23:42:41|47039.33
23:42:42|47039.33
23:42:43|47039.33
23:42:44|47038.09
23:42:45|47038.09
23:42:46|47038.09
23:42:47|47038.09
23:42:48|47038.09
23:42:49|47038.09
23:42:50|47038.09
23:42:51|47038.09
23:42:52|47038.08
23:42:53|47038.08
23:42:54|47038.08
23:42:55|47038.08
23:42:56|47037.01
23:42:58|47037.01
23:42:58|47037.01
23:42:59|47037.01
23:43:00|47037.01
23:43:01|47037.
23:43:02|47037.
23:43:03|47037.
23:43:05|47037.
23:43:05|47037.
23:43:07|47037.
23:43:07|47037.
23:43:08|47037.
23:43:10|47037.
23:43:11|47037.
23:43:11|47037.
23:43:13|47037.
23:43:13|47037.
23:43:15|47037.
23:43:16|47037.
23:43:17|47037.
23:43:18|47037.
23:43:19|47037.
23:43:20|47037.
23:43:21|47037.
23:43:21|47037.
23:43:23|47035.96
23:43:23|47035.96
23:43:24|47035.96
23:43:25|47035.96
23:43:27|47035.96
23:43:29|47035.96
23:43:29|47035.96
23:43:31|47035.96
23:43:32|47035.96
23:43:33|47035.96
23:43:34|47035.96
23:43:35|47035.96
23:43:36|47035.96
23:43:37|47035.96
23:43:38|47035.96
23:43:39|47035.96
23:43:40|47035.96
23:43:40|47035.
23:43:42|47035.
23:43:43|47031.06
23:43:44|47031.05
23:43:45|47031.05
23:43:46|47031.05
23:43:47|47030.
23:43:48|47030.
23:43:49|47030.
23:43:50|47030.
23:43:51|47030.
23:43:52|47030.
23:43:53|47025.
23:43:54|47025.
23:43:55|47025.
23:43:56|47025.
23:43:57|47025.
23:43:58|47025.
23:43:59|47025.
23:44:00|47025.
23:44:01|47024.26
23:44:02|47024.26
23:44:03|47024.26
23:44:04|47024.26
23:44:05|47024.26
23:44:06|47024.26
23:44:07|47024.26
23:44:08|47024.26
23:44:09|47024.26
23:44:10|47024.26
23:44:12|47024.26
23:44:12|47024.26
23:44:13|47024.26
23:44:14|47024.26
23:44:15|47024.26
23:44:16|47024.26
23:44:17|47024.26
23:44:18|47024.26
23:44:19|47024.26
23:44:20|47024.26
23:44:21|47023.
23:44:23|47023.
23:44:23|47023.
23:44:24|47023.
23:44:25|47023.
23:44:26|47023.
23:44:28|47023.
23:44:28|47023.
23:44:30|47023.
23:44:31|47023.
23:44:32|47023.
23:44:33|47023.
23:44:34|47023.
23:44:35|47023.
23:44:36|47033.
23:44:37|47033.
23:44:38|47037.
23:44:39|47043.
23:44:40|47047.
23:44:41|47047.
23:44:42|47047.
23:44:43|47047.
23:44:44|47047.
23:44:45|47047.
23:44:46|47055.55
23:44:47|47055.55
23:44:48|47055.55
23:44:49|47055.55
23:44:50|47056.99
23:44:51|47056.99
23:44:52|47056.99
23:44:53|47056.99
23:44:55|47056.99
23:44:56|47057.
23:44:57|47057.
23:44:57|47057.
23:44:59|47056.99
23:45:00|47056.99
23:45:01|47056.99
23:45:03|47055.48
23:45:03|47055.48
23:45:04|47051.25
23:45:06|47051.25
23:45:06|47051.25
23:45:08|47047.86
23:45:08|47047.86
23:45:10|47055.31
23:45:11|47055.31
23:45:11|47046.41
23:45:12|47046.41
23:45:13|47046.41
23:45:15|47046.41
23:45:15|47043.
23:45:16|47043.
23:45:17|47043.
23:45:19|47043.
23:45:19|47043.
23:45:21|47042.98
23:45:22|47042.98
23:45:22|47042.98
23:45:23|47042.98
23:45:24|47042.98
23:45:26|47042.97
23:45:26|47042.97
23:45:28|47043.01
23:45:28|47046.3
23:45:29|47063.
23:45:31|47069.87
23:45:32|47069.87
23:45:33|47069.87
23:45:34|47069.87
23:45:35|47069.87
23:45:36|47073.
23:45:37|47073.
23:45:38|47076.09
23:45:39|47076.09
23:45:40|47076.09
23:45:41|47076.09
23:45:42|47076.09
23:45:43|47076.99
23:45:44|47063.
23:45:45|47063.
23:45:46|47063.
23:45:47|47073.86
23:45:48|47081.92
23:45:49|47084.04
23:45:50|47085.
23:45:52|47085.
23:45:53|47085.
23:45:53|47085.
23:45:54|47085.
23:45:55|47085.
23:45:56|47085.
23:45:57|47085.
23:45:59|47085.
23:45:59|47085.
23:46:01|47093.
23:46:02|47093.
23:46:03|47093.
23:46:04|47093.
23:46:05|47093.
23:46:06|47093.
23:46:07|47093.
23:46:08|47093.
23:46:08|47088.91
23:46:10|47088.91
23:46:11|47088.91
23:46:12|47088.91
23:46:13|47088.92
23:46:14|47088.92
23:46:14|47089.78
23:46:15|47089.78
23:46:17|47089.78
23:46:18|47089.78
23:46:19|47089.78
23:46:20|47089.78
23:46:21|47089.78
23:46:22|47089.78
23:46:22|47089.78
23:46:24|47089.78
23:46:24|47089.78
23:46:26|47089.78
23:46:27|47089.78
23:46:28|47094.53
23:46:28|47094.53
23:46:29|47094.53
23:46:30|47094.53
23:46:32|47094.53
23:46:33|47094.53
23:46:34|47094.53
23:46:35|47094.53
23:46:36|47094.53
23:46:37|47094.53
23:46:38|47094.53
23:46:39|47094.53
23:46:40|47094.53
23:46:41|47094.53
23:46:42|47082.98
23:46:43|47082.98
23:46:44|47077.
23:46:45|47077.01
23:46:46|47077.01
23:46:47|47077.01
23:46:48|47077.01
23:46:49|47077.01
23:46:51|47077.01
23:46:51|47077.01
23:46:52|47077.01
23:46:53|47077.01
23:46:54|47082.35
23:46:55|47082.35
23:46:57|47082.35
23:46:57|47082.35
23:46:58|47082.35
23:46:59|47082.35
23:47:00|47082.35
23:47:01|47082.35
23:47:02|47082.35
23:47:03|47082.35
23:47:05|47086.99
23:47:06|47086.99
23:47:06|47086.99
23:47:08|47086.99
23:47:08|47077.12
23:47:09|47077.12
23:47:10|47077.12
23:47:11|47077.12
23:47:12|47077.12
23:47:14|47077.12
23:47:15|47077.12
23:47:16|47077.12
23:47:16|47077.12
23:47:17|47077.12
23:47:18|47077.12
23:47:19|47077.12
23:47:20|47077.12
23:47:21|47077.12
23:47:23|47080.92
23:47:24|47080.92
23:47:24|47080.92
23:47:25|47080.92
23:47:26|47080.92
23:47:28|47080.92
23:47:29|47080.92
23:47:30|47080.92
23:47:31|47080.92
23:47:33|47080.92
23:47:34|47080.92
23:47:35|47080.92
23:47:35|47080.92
23:47:37|47080.92
23:47:38|47080.92
23:47:38|47080.92
23:47:40|47080.92
23:47:41|47080.92
23:47:41|47080.92
23:47:42|47080.92
23:47:44|47080.92
23:47:44|47080.92
23:47:46|47080.92
23:47:47|47080.92
23:47:48|47080.92
23:47:48|47080.92
23:47:50|47080.92
23:47:51|47080.92
23:47:51|47080.92
23:47:53|47080.92
23:47:54|47080.92
23:47:55|47080.92
23:47:56|47080.92
23:47:57|47080.92
23:47:57|47080.92
23:47:59|47080.92
23:48:00|47080.92
23:48:00|47079.91
23:48:03|47079.92
23:48:03|47079.92
23:48:04|47079.92
23:48:05|47079.92
23:48:07|47079.92
23:48:08|47079.92
23:48:09|47079.92
23:48:10|47079.92
23:48:11|47079.92
23:48:12|47087.
23:48:12|47087.
23:48:14|47087.
23:48:15|47087.
23:48:16|47087.
23:48:17|47087.
23:48:18|47087.
23:48:19|47087.
23:48:20|47087.
23:48:21|47093.
23:48:22|47093.
23:48:24|47093.
23:48:25|47093.
23:48:25|47093.
23:48:26|47093.
23:48:27|47093.
23:48:28|47093.
23:48:29|47093.
23:48:30|47095.
23:48:31|47095.
23:48:33|47095.
23:48:34|47095.
23:48:34|47095.
23:48:36|47095.
23:48:37|47095.
23:48:38|47104.05
23:48:39|47105.55
23:48:40|47105.55
23:48:41|47114.1
23:48:42|47114.1
23:48:43|47114.1
23:48:44|47114.1
23:48:45|47114.1
23:48:46|47114.1
23:48:47|47114.09
23:48:49|47114.09
23:48:49|47107.84
23:48:51|47107.84
23:48:51|47107.84
23:48:53|47107.84
23:48:54|47107.79
23:48:54|47107.79
23:48:55|47115.99
23:48:57|47115.99
23:48:57|47115.99
23:48:58|47115.99
23:48:59|47115.99
23:49:00|47135.
23:49:01|47140.
23:49:03|47140.
23:49:03|47140.
23:49:05|47140.
23:49:06|47139.99
23:49:06|47139.99
23:49:07|47139.99
23:49:08|47139.99
23:49:09|47139.99
23:49:11|47139.99
23:49:12|47139.99
23:49:12|47139.99
23:49:14|47139.99
23:49:14|47139.99
23:49:15|47139.99
23:49:16|47139.99
23:49:18|47139.99
23:49:19|47139.99
23:49:19|47139.99
23:49:20|47139.99
23:49:21|47139.99
23:49:23|47139.99
23:49:23|47139.99
23:49:25|47139.99
23:49:25|47140.9
23:49:26|47140.9
23:49:28|47140.9
23:49:28|47136.11
23:49:29|47136.11
23:49:30|47136.11
23:49:32|47136.11
23:49:33|47136.11
23:49:34|47136.11
23:49:36|47136.1
23:49:37|47136.1
23:49:38|47136.1
23:49:39|47136.1
23:49:40|47136.1
23:49:41|47136.09
23:49:42|47136.09
23:49:43|47136.09
23:49:44|47136.09
23:49:44|47136.09
23:49:45|47136.09
23:49:47|47130.
23:49:48|47130.
23:49:49|47130.
23:49:50|47130.
23:49:51|47130.
23:49:52|47130.
23:49:53|47130.
23:49:54|47130.
23:49:55|47130.
23:49:56|47130.
23:49:57|47130.
23:49:58|47130.
23:49:59|47123.
23:50:00|47123.
23:50:01|47123.
23:50:02|47123.
23:50:03|47123.
23:50:04|47123.
23:50:05|47123.
23:50:06|47123.
23:50:07|47122.99
23:50:08|47123.1
23:50:09|47123.1
23:50:10|47123.1
23:50:11|47123.1
23:50:12|47123.1
23:50:13|47123.1
23:50:14|47123.1
23:50:15|47123.1
23:50:16|47123.1
23:50:17|47123.1
23:50:18|47123.1
23:50:19|47123.1
23:50:20|47123.1
23:50:21|47123.1
23:50:22|47123.1
23:50:23|47123.1
23:50:24|47123.1
23:50:25|47123.1
23:50:26|47123.1
23:50:27|47120.73
23:50:28|47126.01
23:50:29|47126.01
23:50:30|47126.01
23:50:31|47130.28
23:50:32|47130.28
23:50:33|47130.28
23:50:34|47130.28
23:50:36|47130.28
23:50:36|47130.27
23:50:38|47130.27
23:50:39|47130.27
23:50:40|47130.27
23:50:41|47130.27
23:50:42|47130.27
23:50:43|47130.27
23:50:44|47130.27
23:50:45|47130.27
23:50:46|47130.27
23:50:47|47130.27
23:50:48|47126.12
23:50:48|47126.12
23:50:49|47126.12
23:50:51|47126.12
23:50:51|47126.12
23:50:53|47126.12
23:50:54|47122.99
23:50:55|47122.99
23:50:56|47125.8
23:50:57|47125.8
23:50:58|47117.23
23:50:59|47117.23
23:51:00|47117.23
23:51:01|47117.23
23:51:02|47113.
23:51:03|47110.02
23:51:04|47103.
23:51:05|47102.72
23:51:06|47102.72
23:51:07|47093.
23:51:08|47093.
23:51:09|47090.
23:51:10|47090.
23:51:11|47087.
23:51:12|47085.
23:51:13|47085.
23:51:14|47085.
23:51:15|47085.
23:51:16|47081.9
23:51:17|47081.9
23:51:18|47081.9
23:51:19|47081.9
23:51:20|47076.09
23:51:21|47076.09
23:51:22|47076.09
23:51:23|47076.09
23:51:24|47071.02
23:51:25|47071.02
23:51:26|47071.02
23:51:27|47071.02
23:51:28|47070.
23:51:29|47070.
23:51:30|47070.
23:51:31|47070.
23:51:32|47070.01
23:51:33|47074.01
23:51:34|47085.82
23:51:35|47085.82
23:51:37|47086.99
23:51:37|47086.99
23:51:39|47078.78
23:51:40|47078.78
23:51:41|47078.78
23:51:42|47085.82
23:51:43|47090.
23:51:45|47090.
23:51:46|47090.
23:51:47|47090.
23:51:47|47090.
23:51:49|47090.
23:51:49|47090.
23:51:50|47090.
23:51:51|47090.
23:51:53|47090.
23:51:54|47092.5
23:51:55|47092.5
23:51:56|47092.5
23:51:57|47092.5
23:51:58|47092.5
23:51:59|47092.5
23:52:00|47092.5
23:52:01|47092.5
23:52:02|47092.5
23:52:03|47092.5
23:52:04|47092.5
23:52:05|47092.5
23:52:06|47092.5
23:52:07|47092.5
23:52:08|47092.5
23:52:09|47092.5
23:52:10|47092.5
23:52:11|47092.5
23:52:12|47092.5
23:52:13|47092.5
23:52:14|47092.5
23:52:15|47092.5
23:52:16|47092.5
23:52:17|47092.5
23:52:18|47092.5
23:52:19|47092.5
23:52:20|47092.5
23:52:21|47092.5
23:52:22|47092.5
23:52:23|47092.5
23:52:24|47092.5
23:52:25|47092.5
23:52:26|47092.5
23:52:27|47092.5
23:52:28|47092.5
23:52:29|47092.5
23:52:30|47092.5
23:52:31|47092.5
23:52:32|47092.5
23:52:33|47092.5
23:52:34|47092.5
23:52:35|47092.5
23:52:36|47085.68
23:52:38|47085.68
23:52:39|47085.68
23:52:40|47085.68
23:52:41|47085.68
23:52:42|47085.68
23:52:44|47092.05
23:52:45|47093.
23:52:45|47103.
23:52:47|47104.62
23:52:48|47104.62
23:52:49|47104.62
23:52:49|47104.62
23:52:51|47104.62
23:52:52|47104.62
23:52:53|47104.62
23:52:54|47104.62
23:52:55|47096.61
23:52:56|47096.61
23:52:57|47096.61
23:52:58|47096.61
23:52:59|47096.61
23:53:00|47096.61
23:53:01|47096.61
23:53:02|47096.61
23:53:03|47096.61
23:53:04|47096.61
23:53:05|47096.61
23:53:06|47096.61
23:53:07|47092.04
23:53:08|47085.79
23:53:09|47085.79
23:53:10|47085.79
23:53:11|47085.79
23:53:12|47085.79
23:53:13|47085.79
23:53:14|47085.79
23:53:15|47088.02
23:53:16|47088.02
23:53:17|47088.02
23:53:18|47088.02
23:53:19|47088.02
23:53:20|47097.
23:53:21|47102.33
23:53:22|47102.33
23:53:23|47093.63
23:53:24|47093.63
23:53:25|47093.63
23:53:26|47093.63
23:53:27|47093.63
23:53:28|47093.63
23:53:29|47093.63
23:53:30|47093.63
23:53:31|47093.63
23:53:32|47093.63
23:53:33|47093.63
23:53:34|47093.63
23:53:35|47093.63
23:53:36|47093.63
23:53:37|47093.63
23:53:39|47093.63
23:53:40|47093.63
23:53:40|47093.63
23:53:43|47093.63
23:53:44|47093.63
23:53:45|47093.63
23:53:45|47093.63
23:53:47|47093.63
23:53:48|47093.63
23:53:50|47093.63
23:53:50|47093.63
23:53:51|47093.63
23:53:53|47093.63
23:53:53|47093.63
23:53:54|47093.63
23:53:56|47093.63
23:53:56|47093.62
23:53:57|47093.62
23:53:59|47093.61
23:54:00|47093.61
23:54:00|47093.61
23:54:01|47093.61
23:54:02|47093.61
23:54:03|47093.61
23:54:04|47093.61
23:54:06|47093.61
23:54:06|47093.61
23:54:07|47093.61
23:54:08|47093.61
23:54:10|47093.61
23:54:10|47093.61
23:54:12|47087.01
23:54:12|47087.01
23:54:13|47087.01
23:54:14|47087.01
23:54:15|47087.01
23:54:16|47087.01
23:54:17|47087.01
23:54:18|47087.01
23:54:19|47087.01
23:54:20|47087.01
23:54:22|47087.01
23:54:22|47087.01
23:54:23|47087.01
23:54:24|47087.01
23:54:26|47087.01
23:54:27|47087.01
23:54:27|47087.01
23:54:29|47083.
23:54:29|47087.01
23:54:31|47087.01
23:54:31|47087.01
23:54:32|47087.01
23:54:33|47087.01
23:54:34|47087.01
23:54:35|47087.01
23:54:37|47087.01
23:54:37|47087.01
23:54:39|47087.01
23:54:40|47087.01
23:54:42|47087.01
23:54:42|47087.01
23:54:44|47087.01
23:54:45|47087.01
23:54:46|47087.01
23:54:47|47072.98
23:54:48|47070.
23:54:48|47070.
23:54:49|47070.
23:54:51|47070.
23:54:51|47070.
23:54:52|47070.
23:54:54|47070.
23:54:55|47072.52
23:54:56|47072.52
23:54:57|47072.52
23:54:58|47072.52
23:54:59|47072.52
23:55:00|47072.52
23:55:01|47072.52
23:55:02|47072.52
23:55:03|47072.52
23:55:04|47072.52
23:55:05|47072.52
23:55:07|47072.52
23:55:08|47072.52
23:55:08|47072.52
23:55:09|47072.52
23:55:10|47072.52
23:55:11|47072.52
23:55:12|47072.52
23:55:13|47072.52
23:55:14|47072.52
23:55:15|47072.52
23:55:16|47069.98
23:55:17|47069.98
23:55:18|47072.
23:55:19|47072.
23:55:20|47072.
23:55:22|47083.
23:55:23|47085.82
23:55:23|47085.82
23:55:24|47085.82
23:55:25|47085.82
23:55:26|47085.82
23:55:27|47086.99
23:55:28|47086.99
23:55:29|47086.99
23:55:30|47086.99
23:55:32|47086.99
23:55:32|47086.99
23:55:33|47086.99
23:55:34|47086.99
23:55:35|47086.99
23:55:37|47086.99
23:55:37|47086.99
23:55:38|47086.99
23:55:40|47086.99
23:55:41|47086.99
23:55:43|47086.99
23:55:43|47086.99
23:55:45|47086.99
23:55:45|47086.99
23:55:46|47086.99
23:55:48|47086.99
23:55:48|47086.99
23:55:50|47086.99
23:55:51|47086.99
23:55:52|47086.99
23:55:53|47086.99
23:55:54|47086.99
23:55:56|47079.75
23:55:56|47079.75
23:55:57|47079.75
23:55:58|47079.75
23:56:00|47079.75
23:56:01|47075.99
23:56:02|47075.99
23:56:02|47075.99
23:56:04|47079.76
23:56:04|47079.76
23:56:05|47079.76
23:56:07|47079.76
23:56:07|47079.76
23:56:09|47079.76
23:56:09|47093.
23:56:11|47095.22
23:56:11|47095.22
23:56:12|47095.22
23:56:13|47095.22
23:56:15|47095.22
23:56:15|47095.22
23:56:16|47095.22
23:56:17|47095.22
23:56:18|47095.22
23:56:19|47095.22
23:56:20|47095.22
23:56:22|47095.22
23:56:22|47095.22
23:56:24|47095.22
23:56:24|47088.11
23:56:26|47088.11
23:56:27|47088.11
23:56:27|47088.11
23:56:28|47088.11
23:56:30|47088.11
23:56:30|47088.11
23:56:32|47088.11
23:56:32|47088.11
23:56:33|47088.11
23:56:34|47088.11
23:56:35|47088.11
23:56:36|47088.11
23:56:37|47088.11
23:56:38|47088.11
23:56:40|47088.11
23:56:40|47088.11
23:56:42|47088.11
23:56:43|47088.11
23:56:44|47088.11
23:56:45|47088.11
23:56:46|47088.11
23:56:47|47088.11
23:56:48|47088.11
23:56:50|47088.11
23:56:51|47088.11
23:56:52|47088.11
23:56:53|47088.11
23:56:53|47088.11
23:56:55|47088.11
23:56:56|47088.11
23:56:56|47088.11
23:56:58|47088.11
23:56:58|47088.11
23:56:59|47083.
23:57:01|47083.
23:57:01|47088.
23:57:02|47088.
23:57:04|47088.
23:57:04|47088.
23:57:05|47088.
23:57:06|47088.
23:57:08|47088.
23:57:09|47088.
23:57:09|47088.
23:57:11|47088.
23:57:12|47088.
23:57:13|47088.
23:57:14|47088.
23:57:15|47088.
23:57:16|47088.
23:57:17|47088.
23:57:18|47088.
23:57:19|47088.
23:57:20|47088.
23:57:21|47088.
23:57:22|47088.
23:57:23|47088.
23:57:24|47088.
23:57:25|47088.
23:57:27|47088.
23:57:27|47088.
23:57:28|47088.
23:57:29|47088.
23:57:31|47088.
23:57:31|47088.
23:57:33|47088.
23:57:33|47088.
23:57:34|47088.
23:57:36|47088.
23:57:37|47088.
23:57:37|47088.
23:57:38|47097.
23:57:39|47104.
23:57:40|47113.
23:57:41|47113.
23:57:43|47114.99
23:57:44|47114.99
23:57:45|47113.59
23:57:46|47113.59
23:57:47|47113.59
23:57:48|47113.59
23:57:49|47113.59
23:57:50|47113.59
23:57:50|47113.59
23:57:52|47113.59
23:57:53|47113.59
23:57:54|47107.79
23:57:55|47107.79
23:57:56|47107.79
23:57:57|47107.79
23:57:58|47107.79
23:57:59|47107.79
23:58:00|47107.79
23:58:01|47107.79
23:58:02|47107.79
23:58:03|47107.79
23:58:04|47107.79
23:58:05|47107.79
23:58:06|47107.79
23:58:07|47107.79
23:58:08|47107.79
23:58:09|47107.79
23:58:10|47107.79
23:58:11|47107.79
23:58:12|47113.6
23:58:13|47114.87
23:58:14|47114.87
23:58:15|47114.87
23:58:16|47114.87
23:58:17|47114.87
23:58:18|47114.87
23:58:19|47114.87
23:58:20|47114.87
23:58:22|47114.87
23:58:22|47114.87
23:58:23|47114.87
23:58:24|47114.87
23:58:25|47114.87
23:58:26|47114.87
23:58:27|47114.87
23:58:29|47114.88
23:58:30|47114.88
23:58:30|47123.
23:58:31|47123.
23:58:32|47123.
23:58:34|47123.
23:58:35|47123.
23:58:35|47123.
23:58:36|47123.
23:58:37|47123.
23:58:38|47123.
23:58:39|47123.
23:58:40|47123.
23:58:41|47123.
23:58:42|47123.
23:58:43|47123.
23:58:44|47124.99
23:58:45|47124.99
23:58:47|47124.99
23:58:48|47124.99
23:58:48|47124.99
23:58:49|47124.99
23:58:50|47124.99
23:58:51|47124.99
23:58:53|47124.99
23:58:53|47124.99
23:58:54|47124.99
23:58:56|47124.99
23:58:57|47124.99
23:58:57|47124.99
23:58:58|47124.99
23:58:59|47124.99
23:59:00|47117.25
23:59:01|47125.
23:59:03|47125.
23:59:04|47125.
23:59:04|47125.
23:59:05|47125.
23:59:06|47125.
23:59:07|47125.03
23:59:08|47124.91
23:59:10|47124.91
23:59:11|47124.91
23:59:12|47124.91
23:59:12|47124.91
23:59:14|47124.91
23:59:15|47124.91
23:59:16|47124.91
23:59:16|47124.91
23:59:18|47124.91
23:59:19|47124.91
23:59:19|47124.91
23:59:21|47124.91
23:59:22|47124.91
23:59:23|47124.91
23:59:24|47124.91
23:59:25|47120.06
23:59:26|47120.06
23:59:26|47120.06
23:59:28|47120.06
23:59:28|47120.06
23:59:30|47120.06
23:59:30|47120.06
23:59:32|47125.
23:59:33|47125.
23:59:34|47125.
23:59:35|47125.
23:59:35|47125.
23:59:37|47125.
23:59:37|47125.
23:59:39|47125.
23:59:39|47125.
23:59:40|47125.
23:59:41|47125.
23:59:43|47125.
23:59:45|47125.
23:59:45|47125.
23:59:47|47125.
23:59:48|47125.
23:59:49|47125.
23:59:49|47125.
23:59:50|47125.
23:59:51|47125.
23:59:53|47125.
23:59:53|47125.
23:59:55|47125.
23:59:56|47125.
23:59:57|47125.
23:59:58|47125.
23:59:59|47125.