00:00:00|44123.
00:00:01|44123.
00:00:01|44123.
00:00:03|44123.
00:00:03|44133.
00:00:04|44135.
00:00:06|44144.15
00:00:07|44147.
00:00:07|44147.
00:00:09|44147.
00:00:10|44147.
00:00:10|44133.
00:00:11|44123.
00:00:12|44123.
00:00:13|44125.35
00:00:14|44125.99
00:00:16|44125.99
00:00:16|44129.79
00:00:17|44129.79
00:00:18|44129.79
00:00:19|44129.79
00:00:21|44129.79
00:00:21|44113.
00:00:23|44111.4
00:00:24|44125.35
00:00:25|44125.35
00:00:26|44133.
00:00:27|44143.
00:00:28|44146.14
00:00:29|44153.
00:00:30|44153.
00:00:31|44154.99
00:00:32|44155.
00:00:33|44155.
00:00:34|44155.
00:00:35|44155.
00:00:36|44155.
00:00:37|44155.
00:00:38|44154.99
00:00:39|44154.99
00:00:40|44143.
00:00:41|44143.
00:00:43|44143.
00:00:44|44143.
00:00:45|44143.
00:00:46|44143.
00:00:47|44143.
00:00:48|44143.
00:00:49|44143.
00:00:49|44143.
00:00:52|44143.
00:00:53|44143.
00:00:53|44143.
00:00:54|44143.
00:00:55|44143.
00:00:56|44151.98
00:00:57|44151.98
00:00:59|44150.87
00:00:59|44150.87
00:01:00|44150.87
00:01:01|44150.87
00:01:02|44150.87
00:01:03|44143.
00:01:05|44137.
00:01:05|44137.
00:01:07|44137.
00:01:07|44136.73
00:01:09|44139.77
00:01:10|44139.77
00:01:11|44139.77
00:01:11|44139.77
00:01:13|44139.77
00:01:14|44139.77
00:01:15|44139.77
00:01:16|44139.77
00:01:16|44139.77
00:01:18|44139.77
00:01:18|44139.77
00:01:19|44147.
00:01:21|44147.
00:01:22|44147.
00:01:23|44147.
00:01:24|44147.
00:01:24|44150.
00:01:26|44155.
00:01:26|44155.
00:01:28|44155.
00:01:29|44155.
00:01:30|44155.
00:01:30|44154.99
00:01:31|44154.99
00:01:33|44154.99
00:01:34|44154.99
00:01:35|44154.99
00:01:36|44154.99
00:01:37|44157.
00:01:37|44157.
00:01:39|44163.
00:01:40|44165.
00:01:42|44171.58
00:01:43|44171.58
00:01:45|44171.58
00:01:46|44171.58
00:01:46|44171.58
00:01:48|44171.58
00:01:48|44171.58
00:01:50|44171.58
00:01:51|44171.58
00:01:53|44171.58
00:01:54|44171.58
00:01:54|44171.58
00:01:55|44171.58
00:01:56|44171.58
00:01:57|44171.58
00:01:59|44171.58
00:01:59|44171.58
00:02:00|44171.58
00:02:02|44171.58
00:02:03|44171.58
00:02:04|44171.58
00:02:05|44171.58
00:02:06|44171.58
00:02:06|44171.58
00:02:08|44171.58
00:02:09|44171.58
00:02:10|44171.58
00:02:11|44171.58
00:02:12|44171.58
00:02:13|44171.58
00:02:14|44171.58
00:02:14|44171.58
00:02:16|44171.58
00:02:16|44171.58
00:02:17|44171.58
00:02:20|44171.58
00:02:21|44171.58
00:02:21|44174.56
00:02:22|44174.56
00:02:24|44174.56
00:02:24|44174.56
00:02:25|44174.56
00:02:26|44174.56
00:02:27|44174.56
00:02:28|44162.99
00:02:29|44162.9
00:02:30|44162.9
00:02:32|44162.9
00:02:32|44162.9
00:02:33|44162.9
00:02:34|44162.9
00:02:35|44162.9
00:02:36|44162.9
00:02:37|44162.9
00:02:38|44162.9
00:02:39|44162.9
00:02:41|44162.9
00:02:42|44162.9
00:02:42|44162.9
00:02:44|44154.93
00:02:46|44154.93
00:02:46|44154.93
00:02:48|44154.93
00:02:48|44154.93
00:02:49|44154.93
00:02:50|44154.93
00:02:51|44154.93
00:02:52|44154.93
00:02:53|44154.93
00:02:55|44154.93
00:02:55|44162.02
00:02:56|44162.02
00:02:58|44166.99
00:02:58|44166.99
00:03:00|44166.99
00:03:01|44166.99
00:03:02|44166.99
00:03:03|44166.99
00:03:04|44166.99
00:03:05|44166.99
00:03:06|44166.99
00:03:07|44166.99
00:03:08|44166.99
00:03:09|44166.99
00:03:10|44166.99
00:03:11|44166.99
00:03:12|44166.99
00:03:13|44166.99
00:03:14|44166.99
00:03:15|44166.66
00:03:17|44166.66
00:03:17|44153.
00:03:19|44153.
00:03:19|44153.
00:03:20|44153.
00:03:22|44153.
00:03:22|44153.
00:03:23|44153.
00:03:24|44153.
00:03:25|44162.02
00:03:26|44161.95
00:03:27|44161.95
00:03:29|44161.95
00:03:29|44161.95
00:03:31|44155.95
00:03:31|44155.95
00:03:32|44155.95
00:03:33|44155.95
00:03:34|44155.95
00:03:35|44155.95
00:03:36|44155.95
00:03:37|44155.95
00:03:38|44155.95
00:03:40|44155.95
00:03:40|44153.99
00:03:41|44147.34
00:03:43|44143.
00:03:45|44143.
00:03:46|44133.
00:03:47|44133.
00:03:49|44128.98
00:03:50|44121.28
00:03:51|44121.28
00:03:52|44121.28
00:03:53|44121.28
00:03:54|44121.28
00:03:55|44121.28
00:03:56|44121.28
00:03:57|44120.21
00:03:58|44120.21
00:03:59|44120.
00:04:00|44113.
00:04:01|44110.
00:04:02|44109.85
00:04:03|44109.85
00:04:04|44110.01
00:04:05|44110.01
00:04:07|44110.01
00:04:08|44110.01
00:04:09|44110.01
00:04:09|44110.01
00:04:10|44110.01
00:04:12|44110.01
00:04:12|44110.01
00:04:14|44120.09
00:04:14|44112.94
00:04:16|44109.73
00:04:16|44109.73
00:04:18|44109.73
00:04:18|44109.73
00:04:20|44109.73
00:04:20|44109.73
00:04:22|44107.92
00:04:22|44103.
00:04:23|44103.
00:04:25|44103.
00:04:26|44103.
00:04:26|44103.
00:04:28|44103.
00:04:29|44103.
00:04:30|44103.
00:04:31|44103.
00:04:31|44100.
00:04:32|44100.
00:04:33|44100.
00:04:35|44100.
00:04:36|44100.
00:04:37|44100.01
00:04:38|44107.59
00:04:39|44109.6
00:04:40|44109.6
00:04:41|44113.
00:04:42|44116.47
00:04:43|44117.
00:04:45|44117.
00:04:46|44117.
00:04:47|44123.
00:04:48|44123.
00:04:49|44133.
00:04:50|44133.
00:04:51|44137.
00:04:52|44150.
00:04:53|44153.
00:04:54|44157.68
00:04:56|44157.68
00:04:57|44165.
00:04:57|44165.99
00:04:59|44165.99
00:05:00|44165.99
00:05:00|44165.99
00:05:02|44165.99
00:05:02|44162.45
00:05:04|44162.45
00:05:04|44162.45
00:05:05|44162.45
00:05:07|44162.45
00:05:07|44157.01
00:05:08|44157.01
00:05:09|44174.56
00:05:11|44177.76
00:05:11|44180.
00:05:12|44181.82
00:05:13|44181.82
00:05:15|44181.82
00:05:16|44181.82
00:05:16|44181.82
00:05:17|44185.63
00:05:19|44185.63
00:05:20|44185.63
00:05:21|44185.63
00:05:22|44185.63
00:05:23|44185.63
00:05:24|44185.63
00:05:25|44185.84
00:05:26|44185.84
00:05:27|44185.84
00:05:27|44185.84
00:05:28|44185.84
00:05:30|44185.84
00:05:30|44185.84
00:05:32|44185.84
00:05:33|44185.84
00:05:34|44185.84
00:05:35|44185.84
00:05:36|44185.84
00:05:37|44177.72
00:05:38|44177.72
00:05:38|44177.72
00:05:40|44167.
00:05:41|44157.43
00:05:42|44153.
00:05:43|44153.
00:05:44|44153.
00:05:46|44153.
00:05:46|44153.
00:05:48|44153.
00:05:48|44152.98
00:05:49|44143.
00:05:50|44143.
00:05:51|44143.
00:05:52|44153.
00:05:53|44156.43
00:05:55|44156.43
00:05:55|44157.
00:05:57|44157.
00:05:58|44157.
00:05:59|44157.
00:06:00|44157.
00:06:01|44157.
00:06:02|44159.63
00:06:04|44152.68
00:06:05|44147.
00:06:05|44147.
00:06:06|44147.
00:06:07|44147.
00:06:09|44147.
00:06:10|44147.
00:06:11|44147.
00:06:12|44147.
00:06:13|44147.
00:06:14|44147.
00:06:15|44147.
00:06:16|44147.
00:06:17|44147.
00:06:18|44147.
00:06:19|44153.11
00:06:20|44163.
00:06:21|44163.
00:06:22|44163.
00:06:23|44166.27
00:06:24|44166.27
00:06:25|44161.91
00:06:26|44157.26
00:06:27|44157.26
00:06:28|44157.26
00:06:29|44157.26
00:06:30|44157.26
00:06:31|44157.26
00:06:32|44157.26
00:06:33|44157.26
00:06:34|44157.26
00:06:35|44157.26
00:06:36|44153.65
00:06:37|44166.99
00:06:38|44166.99
00:06:39|44161.67
00:06:40|44161.67
00:06:41|44161.67
00:06:42|44161.67
00:06:43|44161.67
00:06:44|44161.67
00:06:45|44161.67
00:06:47|44161.67
00:06:48|44161.67
00:06:49|44161.67
00:06:51|44148.44
00:06:51|44148.44
00:06:52|44148.44
00:06:54|44148.44
00:06:54|44148.44
00:06:56|44143.
00:06:56|44143.
00:06:58|44143.
00:06:58|44143.
00:07:00|44143.
00:07:01|44143.
00:07:01|44143.
00:07:03|44143.
00:07:05|44140.
00:07:05|44140.
00:07:07|44131.82
00:07:08|44131.82
00:07:09|44130.01
00:07:10|44130.01
00:07:11|44139.87
00:07:12|44140.04
00:07:12|44153.
00:07:14|44153.02
00:07:15|44163.
00:07:16|44163.02
00:07:17|44166.99
00:07:17|44166.99
00:07:18|44166.99
00:07:20|44161.67
00:07:20|44161.67
00:07:21|44161.67
00:07:23|44161.67
00:07:23|44161.67
00:07:25|44157.12
00:07:25|44157.12
00:07:27|44157.12
00:07:28|44157.12
00:07:29|44155.28
00:07:29|44155.28
00:07:31|44155.28
00:07:32|44155.28
00:07:33|44155.28
00:07:34|44155.28
00:07:35|44155.28
00:07:36|44155.28
00:07:37|44155.28
00:07:38|44155.28
00:07:39|44155.28
00:07:40|44155.28
00:07:41|44155.28
00:07:42|44155.28
00:07:43|44156.71
00:07:44|44148.44
00:07:45|44142.98
00:07:46|44142.98
00:07:48|44142.98
00:07:48|44133.
00:07:50|44133.
00:07:52|44133.
00:07:52|44133.
00:07:54|44133.
00:07:55|44133.
00:07:56|44133.
00:07:56|44133.
00:07:57|44133.
00:07:59|44133.
00:07:59|44139.87
00:08:01|44139.87
00:08:02|44139.87
00:08:03|44147.
00:08:04|44153.
00:08:05|44153.
00:08:06|44148.44
00:08:07|44143.
00:08:08|44137.
00:08:09|44137.
00:08:10|44137.
00:08:11|44137.
00:08:12|44137.
00:08:13|44137.
00:08:14|44137.
00:08:15|44133.
00:08:16|44133.
00:08:17|44133.
00:08:18|44133.
00:08:19|44133.
00:08:20|44133.
00:08:21|44133.
00:08:22|44133.
00:08:23|44133.
00:08:24|44133.
00:08:25|44123.
00:08:26|44123.
00:08:27|44113.
00:08:28|44110.
00:08:29|44115.
00:08:30|44122.24
00:08:31|44133.02
00:08:32|44140.82
00:08:33|44140.82
00:08:34|44140.84
00:08:35|44140.84
00:08:36|44140.84
00:08:38|44140.84
00:08:38|44140.84
00:08:40|44140.84
00:08:41|44140.84
00:08:42|44140.84
00:08:43|44140.84
00:08:44|44140.84
00:08:45|44140.84
00:08:46|44140.84
00:08:46|44140.84
00:08:49|44140.84
00:08:49|44140.84
00:08:51|44135.21
00:08:52|44135.21
00:08:53|44135.21
00:08:53|44135.21
00:08:55|44135.21
00:08:56|44135.21
00:08:56|44135.21
00:08:57|44135.21
00:08:58|44133.3
00:09:00|44133.3
00:09:01|44143.02
00:09:02|44143.02
00:09:03|44143.02
00:09:04|44143.02
00:09:05|44143.02
00:09:06|44146.13
00:09:07|44146.13
00:09:07|44146.13
00:09:09|44146.13
00:09:09|44146.13
00:09:10|44146.13
00:09:12|44133.
00:09:12|44133.
00:09:14|44133.
00:09:15|44132.97
00:09:16|44132.97
00:09:17|44139.45
00:09:17|44139.45
00:09:19|44139.45
00:09:19|44139.45
00:09:21|44139.45
00:09:22|44139.45
00:09:23|44139.45
00:09:24|44139.45
00:09:24|44139.45
00:09:26|44139.45
00:09:27|44139.45
00:09:28|44139.45
00:09:29|44139.45
00:09:29|44139.45
00:09:31|44139.45
00:09:31|44139.11
00:09:33|44130.8
00:09:34|44130.8
00:09:35|44130.8
00:09:36|44130.8
00:09:37|44135.46
00:09:37|44135.46
00:09:39|44135.46
00:09:40|44135.46
00:09:41|44135.46
00:09:42|44135.48
00:09:42|44135.48
00:09:43|44135.48
00:09:45|44135.48
00:09:46|44135.48
00:09:47|44135.48
00:09:47|44135.48
00:09:49|44135.48
00:09:50|44135.48
00:09:51|44132.11
00:09:52|44132.11
00:09:53|44132.11
00:09:54|44132.11
00:09:55|44143.
00:09:56|44143.
00:09:57|44143.
00:09:58|44143.
00:09:59|44143.
00:10:00|44143.
00:10:01|44143.
00:10:03|44143.
00:10:04|44143.
00:10:05|44143.
00:10:06|44143.
00:10:07|44143.
00:10:07|44143.
00:10:08|44143.
00:10:10|44143.
00:10:11|44143.
00:10:12|44144.02
00:10:13|44144.02
00:10:14|44144.02
00:10:14|44136.27
00:10:16|44136.27
00:10:17|44136.27
00:10:18|44136.27
00:10:19|44136.27
00:10:20|44136.27
00:10:21|44136.27
00:10:22|44136.27
00:10:23|44136.27
00:10:24|44133.
00:10:24|44133.
00:10:27|44133.
00:10:27|44133.
00:10:28|44133.
00:10:29|44133.
00:10:31|44133.
00:10:31|44133.
00:10:32|44133.
00:10:33|44133.
00:10:34|44133.
00:10:35|44130.2
00:10:37|44130.2
00:10:38|44130.2
00:10:39|44130.2
00:10:40|44130.2
00:10:41|44130.2
00:10:42|44130.21
00:10:43|44130.21
00:10:44|44130.21
00:10:45|44130.21
00:10:46|44130.21
00:10:47|44130.2
00:10:48|44130.2
00:10:49|44130.2
00:10:50|44131.09
00:10:51|44131.09
00:10:52|44131.09
00:10:53|44131.09
00:10:54|44131.09
00:10:55|44131.09
00:10:56|44142.26
00:10:57|44142.25
00:10:58|44142.25
00:10:59|44142.25
00:11:00|44142.25
00:11:01|44142.25
00:11:02|44142.25
00:11:03|44142.25
00:11:04|44142.25
00:11:05|44142.25
00:11:06|44142.25
00:11:08|44142.25
00:11:08|44142.25
00:11:09|44142.25
00:11:11|44142.25
00:11:12|44142.25
00:11:12|44142.25
00:11:13|44130.2
00:11:15|44123.
00:11:16|44123.
00:11:16|44123.
00:11:17|44123.
00:11:18|44123.
00:11:19|44123.
00:11:20|44123.
00:11:21|44123.
00:11:22|44123.
00:11:23|44123.
00:11:25|44123.
00:11:25|44123.
00:11:27|44123.
00:11:27|44123.
00:11:28|44123.
00:11:29|44123.
00:11:30|44123.
00:11:31|44123.
00:11:32|44123.
00:11:33|44123.
00:11:34|44123.
00:11:35|44123.
00:11:37|44123.
00:11:37|44122.98
00:11:39|44117.
00:11:40|44117.
00:11:40|44117.
00:11:41|44117.
00:11:43|44117.
00:11:43|44117.
00:11:45|44117.
00:11:46|44117.
00:11:46|44117.
00:11:47|44117.
00:11:49|44117.
00:11:49|44117.
00:11:51|44113.
00:11:53|44112.98
00:11:54|44112.98
00:11:54|44112.98
00:11:56|44112.98
00:11:56|44112.98
00:11:58|44112.98
00:11:59|44112.98
00:12:00|44112.98
00:12:02|44112.98
00:12:03|44112.98
00:12:04|44112.98
00:12:05|44112.98
00:12:06|44112.98
00:12:07|44112.98
00:12:08|44112.98
00:12:09|44112.98
00:12:09|44112.98
00:12:11|44112.98
00:12:12|44112.98
00:12:13|44112.98
00:12:14|44110.
00:12:15|44110.
00:12:16|44110.
00:12:17|44110.
00:12:18|44110.
00:12:19|44110.
00:12:20|44110.
00:12:21|44110.
00:12:23|44127.
00:12:23|44131.05
00:12:25|44131.05
00:12:25|44131.05
00:12:26|44131.05
00:12:27|44131.05
00:12:29|44131.05
00:12:29|44131.05
00:12:31|44131.06
00:12:31|44131.06
00:12:32|44131.06
00:12:33|44125.41
00:12:34|44125.41
00:12:35|44117.57
00:12:36|44117.57
00:12:38|44117.57
00:12:38|44112.98
00:12:39|44112.98
00:12:40|44100.56
00:12:41|44100.56
00:12:43|44100.56
00:12:43|44100.56
00:12:44|44100.56
00:12:45|44100.56
00:12:47|44104.59
00:12:47|44104.59
00:12:48|44104.59
00:12:49|44104.59
00:12:50|44104.59
00:12:52|44104.59
00:12:53|44104.59
00:12:54|44104.59
00:12:56|44104.59
00:12:57|44109.
00:12:58|44109.
00:12:59|44109.
00:13:00|44109.
00:13:01|44109.02
00:13:02|44109.02
00:13:02|44109.02
00:13:04|44109.02
00:13:05|44109.02
00:13:06|44109.02
00:13:07|44109.02
00:13:08|44109.02
00:13:09|44109.02
00:13:10|44109.02
00:13:11|44109.02
00:13:12|44109.02
00:13:13|44109.02
00:13:14|44109.02
00:13:15|44109.02
00:13:16|44109.02
00:13:17|44113.
00:13:18|44113.
00:13:19|44113.
00:13:20|44113.
00:13:21|44113.
00:13:22|44113.
00:13:23|44113.
00:13:24|44113.
00:13:25|44113.
00:13:26|44116.99
00:13:27|44116.99
00:13:28|44116.99
00:13:29|44116.99
00:13:30|44116.99
00:13:31|44116.99
00:13:32|44116.99
00:13:33|44116.99
00:13:34|44116.99
00:13:35|44116.99
00:13:36|44116.99
00:13:37|44116.99
00:13:38|44116.99
00:13:39|44113.41
00:13:40|44113.43
00:13:41|44113.43
00:13:42|44113.43
00:13:43|44113.43
00:13:44|44113.43
00:13:45|44113.43
00:13:46|44113.43
00:13:47|44113.43
00:13:48|44113.43
00:13:49|44113.43
00:13:50|44113.43
00:13:51|44113.43
00:13:52|44113.43
00:13:53|44113.43
00:13:55|44113.43
00:13:56|44113.43
00:13:57|44113.43
00:13:58|44113.43
00:13:59|44113.43
00:14:00|44113.43
00:14:02|44113.43
00:14:03|44113.43
00:14:03|44113.43
00:14:05|44113.43
00:14:06|44113.43
00:14:07|44113.43
00:14:07|44113.43
00:14:09|44113.43
00:14:09|44113.43
00:14:11|44123.
00:14:12|44123.
00:14:12|44123.
00:14:14|44123.
00:14:14|44123.
00:14:15|44123.
00:14:16|44123.
00:14:17|44123.01
00:14:18|44120.46
00:14:20|44117.57
00:14:20|44117.57
00:14:22|44117.57
00:14:23|44117.57
00:14:23|44117.57
00:14:25|44117.57
00:14:26|44117.57
00:14:26|44117.57
00:14:27|44117.57
00:14:28|44117.57
00:14:30|44117.57
00:14:31|44117.57
00:14:31|44117.57
00:14:33|44117.57
00:14:33|44117.57
00:14:34|44117.57
00:14:36|44117.57
00:14:37|44117.57
00:14:37|44117.57
00:14:38|44117.57
00:14:39|44117.57
00:14:41|44117.57
00:14:41|44117.57
00:14:43|44118.02
00:14:44|44127.
00:14:44|44127.
00:14:45|44137.
00:14:46|44142.99
00:14:47|44150.
00:14:48|44153.
00:14:49|44160.
00:14:50|44163.
00:14:52|44165.
00:14:53|44165.
00:14:55|44165.
00:14:56|44166.99
00:14:57|44166.99
00:14:58|44167.
00:14:59|44167.
00:15:00|44167.
00:15:01|44167.
00:15:02|44167.
00:15:03|44166.99
00:15:04|44157.26
00:15:05|44153.
00:15:06|44148.32
00:15:07|44148.32
00:15:08|44148.32
00:15:09|44148.32
00:15:10|44148.32
00:15:11|44148.32
00:15:12|44148.32
00:15:13|44148.32
00:15:14|44148.32
00:15:15|44148.32
00:15:16|44148.32
00:15:17|44148.32
00:15:18|44148.32
00:15:19|44148.32
00:15:20|44148.32
00:15:21|44148.32
00:15:22|44148.32
00:15:23|44148.32
00:15:24|44148.32
00:15:25|44148.32
00:15:26|44147.
00:15:27|44139.62
00:15:28|44139.62
00:15:29|44139.62
00:15:30|44139.62
00:15:31|44139.62
00:15:32|44130.
00:15:33|44130.
00:15:34|44130.
00:15:35|44130.
00:15:36|44130.
00:15:37|44128.65
00:15:38|44128.65
00:15:39|44128.65
00:15:40|44128.65
00:15:41|44128.65
00:15:42|44123.
00:15:43|44123.
00:15:44|44120.
00:15:45|44116.99
00:15:46|44116.99
00:15:47|44116.99
00:15:48|44113.
00:15:49|44113.
00:15:51|44113.
00:15:51|44113.
00:15:53|44100.
00:15:54|44100.
00:15:56|44100.
00:15:56|44100.
00:15:58|44100.01
00:15:59|44100.01
00:16:00|44100.01
00:16:01|44100.01
00:16:02|44100.01
00:16:02|44100.01
00:16:04|44100.01
00:16:05|44102.95
00:16:06|44102.95
00:16:07|44102.95
00:16:07|44102.95
00:16:09|44101.67
00:16:09|44101.67
00:16:11|44101.67
00:16:12|44101.67
00:16:13|44101.67
00:16:14|44101.67
00:16:15|44123.
00:16:16|44132.77
00:16:17|44137.
00:16:18|44137.
00:16:19|44143.44
00:16:20|44143.44
00:16:21|44143.44
00:16:22|44143.44
00:16:23|44143.44
00:16:24|44143.44
00:16:25|44143.44
00:16:26|44144.99
00:16:27|44136.47
00:16:28|44136.47
00:16:29|44136.47
00:16:30|44136.47
00:16:31|44136.47
00:16:32|44136.47
00:16:33|44136.47
00:16:34|44136.47
00:16:35|44136.47
00:16:36|44136.47
00:16:37|44136.47
00:16:38|44136.47
00:16:39|44136.47
00:16:40|44136.47
00:16:41|44136.47
00:16:42|44136.47
00:16:43|44136.47
00:16:45|44136.47
00:16:45|44136.47
00:16:47|44136.47
00:16:47|44130.
00:16:48|44130.
00:16:49|44130.01
00:16:50|44130.01
00:16:51|44130.01
00:16:52|44130.01
00:16:53|44130.01
00:16:54|44130.01
00:16:56|44130.01
00:16:58|44130.01
00:16:59|44130.01
00:17:00|44135.07
00:17:02|44139.49
00:17:03|44139.49
00:17:03|44139.49
00:17:05|44139.49
00:17:06|44139.49
00:17:07|44139.48
00:17:08|44139.48
00:17:09|44139.48
00:17:09|44139.48
00:17:11|44139.48
00:17:11|44139.48
00:17:12|44139.48
00:17:13|44139.48
00:17:15|44136.94
00:17:15|44147.
00:17:16|44147.
00:17:17|44147.
00:17:19|44147.
00:17:19|44149.98
00:17:21|44149.98
00:17:21|44144.03
00:17:23|44144.03
00:17:24|44144.03
00:17:24|44144.03
00:17:25|44144.03
00:17:27|44144.03
00:17:28|44143.12
00:17:28|44143.12
00:17:30|44143.12
00:17:31|44143.12
00:17:32|44143.12
00:17:33|44143.12
00:17:34|44143.12
00:17:34|44143.12
00:17:36|44143.12
00:17:37|44143.12
00:17:37|44143.12
00:17:38|44143.12
00:17:39|44148.03
00:17:41|44148.03
00:17:41|44148.03
00:17:43|44148.03
00:17:44|44148.03
00:17:45|44148.03
00:17:46|44148.03
00:17:46|44148.03
00:17:48|44148.03
00:17:48|44148.03
00:17:49|44148.03
00:17:51|44148.03
00:17:51|44148.03
00:17:53|44148.03
00:17:54|44148.03
00:17:54|44148.03
00:17:56|44148.03
00:17:58|44148.03
00:17:58|44148.03
00:18:00|44148.03
00:18:00|44148.03
00:18:01|44148.03
00:18:03|44148.03
00:18:03|44148.03
00:18:04|44148.03
00:18:05|44148.03
00:18:06|44150.
00:18:07|44150.
00:18:09|44150.
00:18:09|44150.
00:18:10|44150.
00:18:11|44150.
00:18:12|44150.
00:18:13|44153.
00:18:15|44153.
00:18:15|44153.
00:18:16|44153.
00:18:17|44153.
00:18:18|44153.
00:18:19|44153.
00:18:20|44153.
00:18:21|44153.
00:18:22|44155.
00:18:24|44154.99
00:18:25|44154.99
00:18:26|44149.99
00:18:27|44149.99
00:18:28|44150.
00:18:29|44150.
00:18:30|44150.
00:18:31|44157.
00:18:32|44159.97
00:18:33|44159.97
00:18:34|44167.
00:18:35|44170.
00:18:36|44175.
00:18:37|44177.
00:18:38|44177.
00:18:39|44177.
00:18:40|44186.21
00:18:41|44186.21
00:18:42|44186.21
00:18:43|44190.
00:18:44|44190.
00:18:45|44190.
00:18:46|44190.
00:18:47|44190.
00:18:48|44190.
00:18:49|44190.
00:18:50|44190.
00:18:51|44190.
00:18:52|44192.99
00:18:53|44192.99
00:18:54|44183.36
00:18:55|44183.36
00:18:56|44183.36
00:18:57|44183.36
00:18:59|44183.36
00:18:59|44183.36
00:19:01|44181.83
00:19:02|44181.83
00:19:03|44181.83
00:19:05|44181.83
00:19:06|44181.83
00:19:07|44181.83
00:19:08|44181.83
00:19:09|44181.83
00:19:10|44181.83
00:19:11|44187.13
00:19:11|44187.13
00:19:13|44187.13
00:19:13|44187.13
00:19:14|44180.82
00:19:15|44180.82
00:19:17|44180.82
00:19:17|44180.82
00:19:18|44180.82
00:19:19|44180.82
00:19:20|44180.82
00:19:21|44180.82
00:19:23|44180.82
00:19:24|44180.82
00:19:25|44180.82
00:19:26|44191.87
00:19:27|44191.87
00:19:28|44191.87
00:19:29|44191.87
00:19:30|44191.87
00:19:31|44191.87
00:19:32|44191.87
00:19:34|44187.01
00:19:34|44187.01
00:19:35|44187.01
00:19:37|44173.
00:19:37|44173.
00:19:38|44173.
00:19:39|44173.
00:19:41|44167.86
00:19:42|44167.86
00:19:43|44163.
00:19:44|44163.
00:19:45|44163.
00:19:46|44157.
00:19:47|44157.
00:19:48|44157.
00:19:49|44157.
00:19:50|44157.
00:19:51|44157.
00:19:52|44157.
00:19:53|44157.
00:19:54|44157.
00:19:55|44153.12
00:19:56|44153.12
00:19:57|44153.12
00:19:58|44153.12
00:20:00|44153.12
00:20:01|44153.12
00:20:01|44153.12
00:20:02|44152.85
00:20:04|44152.85
00:20:05|44152.85
00:20:06|44152.85
00:20:07|44152.85
00:20:07|44152.28
00:20:09|44152.28
00:20:10|44151.36
00:20:11|44151.36
00:20:11|44151.36
00:20:13|44151.36
00:20:13|44151.36
00:20:14|44151.37
00:20:16|44151.37
00:20:17|44151.37
00:20:18|44151.37
00:20:19|44163.
00:20:20|44163.
00:20:21|44163.
00:20:22|44161.23
00:20:23|44150.
00:20:23|44150.
00:20:25|44150.
00:20:26|44150.
00:20:27|44150.
00:20:28|44150.
00:20:29|44150.
00:20:29|44150.
00:20:30|44149.79
00:20:32|44149.79
00:20:33|44149.79
00:20:34|44149.79
00:20:34|44150.01
00:20:36|44150.01
00:20:37|44150.01
00:20:38|44150.01
00:20:39|44150.01
00:20:40|44155.01
00:20:41|44155.01
00:20:42|44155.01
00:20:43|44155.01
00:20:44|44155.01
00:20:45|44155.01
00:20:46|44155.01
00:20:47|44155.01
00:20:48|44155.01
00:20:49|44155.01
00:20:50|44155.01
00:20:51|44155.01
00:20:52|44155.01
00:20:53|44155.01
00:20:54|44155.01
00:20:55|44150.29
00:20:56|44150.29
00:20:57|44150.29
00:20:58|44150.29
00:20:59|44150.29
00:21:00|44150.29
00:21:01|44150.29
00:21:02|44150.29
00:21:03|44150.29
00:21:04|44150.29
00:21:05|44150.29
00:21:06|44150.29
00:21:07|44150.29
00:21:08|44150.29
00:21:09|44150.29
00:21:10|44150.29
00:21:11|44157.51
00:21:12|44157.51
00:21:14|44167.
00:21:14|44170.
00:21:15|44172.99
00:21:17|44172.99
00:21:17|44172.99
00:21:18|44172.99
00:21:19|44172.99
00:21:20|44172.99
00:21:22|44172.99
00:21:22|44172.99
00:21:23|44172.99
00:21:24|44172.99
00:21:26|44172.99
00:21:26|44172.99
00:21:27|44172.99
00:21:29|44177.
00:21:29|44177.
00:21:31|44177.
00:21:31|44177.
00:21:32|44177.
00:21:33|44177.
00:21:34|44177.
00:21:35|44177.
00:21:37|44177.
00:21:37|44177.
00:21:39|44177.
00:21:39|44177.
00:21:41|44177.
00:21:41|44177.
00:21:43|44177.
00:21:43|44177.
00:21:44|44183.
00:21:45|44187.96
00:21:46|44187.96
00:21:47|44187.96
00:21:48|44187.96
00:21:49|44187.96
00:21:51|44187.96
00:21:51|44187.96
00:21:52|44187.96
00:21:53|44187.96
00:21:54|44187.96
00:21:55|44189.98
00:21:56|44189.98
00:21:57|44189.98
00:21:58|44195.
00:21:59|44195.
00:22:00|44195.
00:22:02|44197.42
00:22:03|44197.42
00:22:04|44197.42
00:22:05|44200.34
00:22:06|44203.
00:22:07|44203.
00:22:08|44203.
00:22:09|44203.
00:22:10|44196.38
00:22:11|44193.01
00:22:12|44193.01
00:22:13|44195.87
00:22:14|44195.87
00:22:15|44183.97
00:22:16|44185.67
00:22:17|44185.67
00:22:18|44185.67
00:22:19|44185.67
00:22:20|44193.
00:22:21|44185.8
00:22:22|44185.8
00:22:23|44196.65
00:22:24|44191.98
00:22:25|44191.98
00:22:26|44182.76
00:22:27|44177.
00:22:29|44177.
00:22:30|44179.56
00:22:30|44187.
00:22:31|44183.72
00:22:32|44183.72
00:22:34|44183.72
00:22:34|44183.72
00:22:35|44183.72
00:22:36|44183.72
00:22:37|44183.72
00:22:38|44183.72
00:22:39|44183.72
00:22:40|44183.72
00:22:41|44183.72
00:22:42|44183.72
00:22:43|44183.72
00:22:45|44183.72
00:22:45|44183.72
00:22:47|44183.72
00:22:48|44183.72
00:22:48|44183.72
00:22:49|44183.72
00:22:51|44183.72
00:22:51|44183.72
00:22:53|44183.72
00:22:53|44183.72
00:22:54|44183.72
00:22:55|44183.72
00:22:56|44183.72
00:22:58|44183.72
00:22:58|44183.72
00:23:00|44183.72
00:23:01|44183.72
00:23:03|44183.72
00:23:04|44183.72
00:23:05|44183.72
00:23:06|44173.
00:23:07|44173.
00:23:08|44173.
00:23:09|44177.01
00:23:10|44177.01
00:23:11|44177.01
00:23:12|44177.01
00:23:13|44177.01
00:23:14|44177.01
00:23:15|44177.01
00:23:16|44177.01
00:23:17|44177.01
00:23:18|44177.01
00:23:19|44177.01
00:23:20|44177.01
00:23:21|44177.01
00:23:22|44177.01
00:23:23|44177.01
00:23:25|44177.01
00:23:25|44177.01
00:23:26|44177.01
00:23:28|44177.01
00:23:29|44177.01
00:23:29|44177.01
00:23:31|44177.01
00:23:31|44170.
00:23:32|44170.
00:23:34|44170.
00:23:34|44167.
00:23:35|44163.
00:23:36|44163.
00:23:37|44163.
00:23:38|44163.
00:23:40|44163.
00:23:40|44163.
00:23:41|44163.
00:23:42|44163.
00:23:43|44163.
00:23:44|44163.
00:23:45|44163.
00:23:46|44163.
00:23:47|44163.
00:23:48|44163.
00:23:50|44163.
00:23:50|44160.
00:23:51|44160.
00:23:52|44159.47
00:23:53|44159.47
00:23:55|44159.47
00:23:55|44159.47
00:23:56|44157.98
00:23:58|44157.98
00:23:58|44157.98
00:24:00|44157.98
00:24:00|44157.98
00:24:01|44157.98
00:24:03|44157.98
00:24:04|44157.98
00:24:05|44157.98
00:24:06|44157.98
00:24:07|44157.98
00:24:08|44157.98
00:24:09|44157.98
00:24:10|44157.98
00:24:11|44157.98
00:24:12|44157.98
00:24:13|44157.98
00:24:14|44157.98
00:24:15|44157.98
00:24:16|44157.98
00:24:17|44157.98
00:24:18|44157.98
00:24:20|44157.98
00:24:21|44176.99
00:24:21|44176.99
00:24:22|44176.99
00:24:23|44176.99
00:24:24|44170.49
00:24:25|44170.49
00:24:26|44170.49
00:24:27|44170.49
00:24:29|44170.49
00:24:30|44170.49
00:24:30|44170.49
00:24:31|44170.49
00:24:33|44170.49
00:24:33|44167.01
00:24:34|44176.87
00:24:36|44176.87
00:24:37|44176.87
00:24:38|44176.87
00:24:39|44172.46
00:24:40|44172.46
00:24:41|44172.46
00:24:42|44172.46
00:24:43|44172.46
00:24:44|44172.46
00:24:45|44172.46
00:24:46|44172.46
00:24:47|44172.46
00:24:48|44172.46
00:24:49|44172.46
00:24:50|44172.46
00:24:51|44171.75
00:24:52|44171.75
00:24:53|44171.75
00:24:54|44171.75
00:24:56|44171.75
00:24:56|44171.75
00:24:57|44171.75
00:24:59|44171.75
00:24:59|44171.75
00:25:00|44171.75
00:25:01|44171.75
00:25:02|44171.75
00:25:04|44167.72
00:25:06|44167.72
00:25:07|44167.72
00:25:07|44167.72
00:25:09|44167.72
00:25:10|44171.12
00:25:11|44182.17
00:25:12|44186.01
00:25:12|44186.01
00:25:14|44190.
00:25:15|44190.
00:25:16|44190.
00:25:17|44190.
00:25:18|44190.
00:25:18|44190.
00:25:19|44190.
00:25:21|44190.
00:25:22|44190.
00:25:23|44190.
00:25:24|44190.
00:25:25|44190.
00:25:26|44190.
00:25:27|44190.
00:25:28|44190.
00:25:29|44190.
00:25:30|44190.
00:25:31|44190.
00:25:32|44190.
00:25:33|44190.
00:25:34|44190.
00:25:35|44190.
00:25:36|44190.
00:25:37|44190.
00:25:38|44190.
00:25:39|44190.
00:25:40|44190.
00:25:41|44190.
00:25:42|44190.
00:25:43|44190.23
00:25:44|44195.24
00:25:45|44195.24
00:25:46|44195.24
00:25:47|44195.24
00:25:48|44195.24
00:25:49|44195.24
00:25:50|44195.24
00:25:51|44195.24
00:25:52|44195.24
00:25:53|44195.24
00:25:54|44195.24
00:25:55|44195.24
00:25:56|44195.24
00:25:57|44195.24
00:25:58|44195.24
00:25:59|44195.24
00:26:00|44195.24
00:26:01|44195.24
00:26:02|44195.24
00:26:03|44195.24
00:26:04|44195.25
00:26:05|44195.25
00:26:06|44195.25
00:26:07|44195.25
00:26:08|44197.
00:26:09|44197.
00:26:10|44197.
00:26:12|44197.
00:26:13|44197.
00:26:13|44197.
00:26:14|44197.
00:26:15|44197.
00:26:16|44197.
00:26:17|44197.
00:26:19|44197.
00:26:20|44197.
00:26:20|44197.
00:26:22|44197.
00:26:22|44197.
00:26:23|44197.
00:26:24|44197.
00:26:25|44197.
00:26:26|44197.
00:26:27|44192.54
00:26:28|44188.13
00:26:29|44188.13
00:26:31|44188.13
00:26:31|44188.12
00:26:32|44188.12
00:26:33|44191.7
00:26:34|44191.7
00:26:35|44188.24
00:26:36|44188.24
00:26:38|44188.24
00:26:39|44188.24
00:26:40|44196.62
00:26:41|44196.62
00:26:42|44196.62
00:26:43|44196.62
00:26:44|44196.62
00:26:45|44196.62
00:26:46|44196.62
00:26:47|44196.62
00:26:48|44196.62
00:26:49|44196.62
00:26:50|44196.62
00:26:51|44196.62
00:26:52|44196.62
00:26:53|44196.62
00:26:54|44196.62
00:26:55|44196.62
00:26:56|44196.62
00:26:57|44196.62
00:26:58|44192.27
00:27:00|44192.27
00:27:01|44192.27
00:27:01|44207.61
00:27:02|44207.61
00:27:03|44207.61
00:27:04|44207.61
00:27:06|44207.61
00:27:07|44207.61
00:27:08|44207.61
00:27:09|44207.61
00:27:10|44207.61
00:27:11|44207.61
00:27:12|44207.61
00:27:13|44207.61
00:27:14|44207.61
00:27:15|44207.61
00:27:16|44207.61
00:27:17|44201.24
00:27:18|44201.24
00:27:19|44201.24
00:27:20|44201.24
00:27:22|44201.24
00:27:23|44201.24
00:27:24|44201.24
00:27:25|44201.24
00:27:25|44201.24
00:27:27|44201.24
00:27:28|44201.24
00:27:28|44197.
00:27:30|44197.
00:27:31|44197.
00:27:32|44197.
00:27:33|44197.
00:27:34|44197.
00:27:35|44197.
00:27:36|44197.
00:27:37|44197.
00:27:38|44197.
00:27:39|44197.
00:27:40|44197.
00:27:41|44197.
00:27:42|44197.
00:27:43|44197.01
00:27:44|44197.01
00:27:45|44197.01
00:27:46|44197.01
00:27:47|44197.01
00:27:48|44197.01
00:27:49|44201.13
00:27:50|44201.13
00:27:51|44201.13
00:27:52|44201.13
00:27:53|44201.13
00:27:54|44201.13
00:27:55|44201.13
00:27:56|44201.13
00:27:57|44201.13
00:27:58|44201.13
00:27:59|44201.13
00:28:00|44201.13
00:28:01|44201.36
00:28:02|44201.36
00:28:03|44193.
00:28:04|44190.
00:28:05|44190.
00:28:06|44190.
00:28:08|44190.
00:28:09|44190.
00:28:10|44190.
00:28:11|44190.
00:28:12|44190.
00:28:13|44190.
00:28:14|44190.
00:28:15|44183.
00:28:16|44183.
00:28:17|44183.
00:28:18|44183.
00:28:19|44182.98
00:28:20|44173.4
00:28:21|44173.4
00:28:22|44173.4
00:28:23|44173.61
00:28:24|44173.61
00:28:26|44186.88
00:28:26|44186.88
00:28:27|44186.88
00:28:28|44186.88
00:28:30|44186.88
00:28:30|44186.88
00:28:32|44186.88
00:28:32|44186.88
00:28:34|44186.88
00:28:35|44186.88
00:28:35|44179.31
00:28:36|44179.31
00:28:38|44179.31
00:28:38|44179.31
00:28:39|44179.31
00:28:40|44179.31
00:28:41|44179.31
00:28:43|44179.31
00:28:43|44179.31
00:28:44|44179.31
00:28:45|44179.31
00:28:46|44179.31
00:28:47|44179.31
00:28:48|44179.31
00:28:49|44179.31
00:28:51|44179.31
00:28:52|44179.31
00:28:52|44179.31
00:28:53|44179.31
00:28:54|44179.31
00:28:55|44179.31
00:28:56|44179.31
00:28:57|44179.31
00:28:59|44179.31
00:29:00|44179.31
00:29:01|44179.31
00:29:02|44179.31
00:29:03|44179.31
00:29:04|44179.31
00:29:05|44179.31
00:29:06|44179.31
00:29:07|44179.31
00:29:09|44179.31
00:29:11|44179.31
00:29:11|44179.31
00:29:13|44179.31
00:29:14|44179.31
00:29:15|44179.31
00:29:16|44179.31
00:29:16|44179.31
00:29:18|44179.31
00:29:18|44179.31
00:29:20|44179.31
00:29:20|44179.31
00:29:22|44179.31
00:29:22|44179.31
00:29:24|44179.3
00:29:25|44179.3
00:29:26|44179.3
00:29:26|44179.3
00:29:28|44179.3
00:29:30|44179.3
00:29:31|44179.3
00:29:31|44179.3
00:29:32|44179.3
00:29:33|44179.3
00:29:34|44179.3
00:29:36|44179.3
00:29:36|44179.3
00:29:38|44179.3
00:29:39|44179.3
00:29:39|44179.3
00:29:40|44179.3
00:29:42|44179.3
00:29:44|44179.3
00:29:44|44179.3
00:29:45|44179.3
00:29:46|44179.3
00:29:48|44179.3
00:29:49|44179.3
00:29:50|44179.3
00:29:51|44179.3
00:29:52|44179.3
00:29:53|44179.3
00:29:54|44179.3
00:29:55|44179.3
00:29:56|44179.3
00:29:58|44179.3
00:29:59|44179.3
00:30:00|44179.3
00:30:01|44179.3
00:30:02|44179.3
00:30:03|44179.3
00:30:04|44180.54
00:30:05|44180.54
00:30:06|44180.54
00:30:07|44180.54
00:30:08|44180.54
00:30:10|44186.75
00:30:10|44186.75
00:30:12|44186.75
00:30:13|44177.
00:30:13|44177.
00:30:14|44177.
00:30:16|44177.
00:30:16|44177.
00:30:17|44177.
00:30:18|44177.
00:30:19|44177.
00:30:21|44177.
00:30:22|44177.
00:30:23|44177.
00:30:24|44177.
00:30:25|44177.
00:30:26|44177.
00:30:27|44177.
00:30:28|44177.
00:30:29|44181.86
00:30:30|44181.86
00:30:31|44181.86
00:30:33|44181.86
00:30:33|44181.86
00:30:35|44174.31
00:30:36|44174.31
00:30:37|44174.31
00:30:38|44174.31
00:30:39|44174.31
00:30:40|44174.31
00:30:41|44174.31
00:30:42|44174.31
00:30:43|44174.31
00:30:44|44174.31
00:30:45|44174.31
00:30:46|44174.31
00:30:47|44174.31
00:30:49|44174.31
00:30:51|44174.31
00:30:52|44174.31
00:30:53|44174.31
00:30:54|44174.31
00:30:54|44174.31
00:30:56|44174.31
00:30:57|44174.31
00:30:58|44174.31
00:30:59|44174.31
00:31:00|44174.31
00:31:01|44181.74
00:31:01|44169.4
00:31:03|44169.4
00:31:03|44169.4
00:31:04|44169.4
00:31:06|44169.4
00:31:07|44169.4
00:31:07|44169.4
00:31:09|44169.4
00:31:09|44169.4
00:31:11|44169.4
00:31:12|44169.4
00:31:13|44169.4
00:31:14|44169.4
00:31:15|44169.4
00:31:16|44169.4
00:31:17|44169.4
00:31:18|44169.4
00:31:19|44169.4
00:31:20|44169.4
00:31:21|44169.4
00:31:22|44169.4
00:31:23|44169.4
00:31:24|44169.4
00:31:25|44169.4
00:31:26|44169.4
00:31:27|44169.4
00:31:27|44169.4
00:31:28|44169.4
00:31:29|44169.4
00:31:31|44169.4
00:31:32|44169.4
00:31:34|44167.
00:31:35|44163.
00:31:36|44156.19
00:31:37|44155.
00:31:38|44155.
00:31:39|44155.
00:31:40|44155.
00:31:41|44145.
00:31:42|44145.
00:31:43|44145.
00:31:44|44145.
00:31:45|44145.
00:31:46|44145.
00:31:47|44139.86
00:31:48|44131.55
00:31:49|44121.62
00:31:50|44121.62
00:31:51|44111.91
00:31:52|44110.37
00:31:53|44114.3
00:31:54|44106.01
00:31:55|44113.
00:31:56|44113.
00:31:57|44112.09
00:31:58|44112.09
00:31:59|44112.09
00:32:00|44112.09
00:32:01|44108.01
00:32:03|44108.01
00:32:04|44108.01
00:32:05|44105.76
00:32:05|44095.92
00:32:07|44090.9
00:32:08|44090.9
00:32:09|44090.9
00:32:10|44090.9
00:32:10|44095.52
00:32:12|44084.86
00:32:13|44075.01
00:32:14|44075.01
00:32:15|44075.01
00:32:16|44081.01
00:32:17|44073.47
00:32:18|44073.47
00:32:19|44073.47
00:32:20|44073.61
00:32:21|44073.61
00:32:22|44073.61
00:32:24|44068.97
00:32:25|44068.97
00:32:25|44068.97
00:32:27|44068.97
00:32:27|44063.25
00:32:28|44063.25
00:32:30|44063.25
00:32:31|44058.77
00:32:32|44058.77
00:32:33|44058.78
00:32:34|44063.47
00:32:36|44063.47
00:32:36|44063.47
00:32:38|44063.47
00:32:38|44063.47
00:32:40|44063.47
00:32:41|44063.47
00:32:42|44063.47
00:32:43|44063.47
00:32:44|44063.47
00:32:45|44063.47
00:32:46|44063.47
00:32:47|44063.47
00:32:48|44063.47
00:32:48|44063.47
00:32:50|44063.47
00:32:50|44058.77
00:32:52|44058.77
00:32:52|44056.48
00:32:54|44056.48
00:32:55|44056.48
00:32:56|44056.48
00:32:57|44055.81
00:32:57|44055.81
00:32:59|44055.81
00:33:00|44051.79
00:33:01|44051.79
00:33:02|44051.79
00:33:03|44063.
00:33:04|44063.
00:33:05|44063.
00:33:06|44068.97
00:33:07|44073.71
00:33:08|44073.72
00:33:09|44073.72
00:33:10|44077.
00:33:11|44086.95
00:33:12|44086.95
00:33:13|44086.99
00:33:14|44086.99
00:33:15|44075.32
00:33:17|44075.32
00:33:17|44075.32
00:33:19|44078.58
00:33:20|44078.58
00:33:20|44078.58
00:33:21|44078.58
00:33:22|44078.58
00:33:23|44078.58
00:33:24|44078.13
00:33:26|44078.13
00:33:27|44078.13
00:33:28|44078.13
00:33:29|44078.13
00:33:30|44078.13
00:33:31|44078.13
00:33:31|44082.54
00:33:33|44082.54
00:33:33|44082.54
00:33:35|44082.54
00:33:36|44082.54
00:33:38|44082.54
00:33:38|44075.88
00:33:39|44073.
00:33:40|44064.67
00:33:42|44063.01
00:33:42|44070.33
00:33:43|44069.25
00:33:44|44069.25
00:33:45|44069.25
00:33:46|44069.25
00:33:47|44066.59
00:33:49|44066.59
00:33:51|44072.63
00:33:51|44072.63
00:33:52|44072.63
00:33:54|44072.63
00:33:55|44072.63
00:33:55|44072.63
00:33:56|44072.63
00:33:57|44072.63
00:33:58|44072.63
00:34:00|44066.71
00:34:01|44066.71
00:34:02|44066.71
00:34:02|44066.71
00:34:03|44066.71
00:34:05|44069.77
00:34:06|44069.77
00:34:06|44075.89
00:34:08|44075.89
00:34:08|44077.
00:34:09|44077.
00:34:10|44077.
00:34:11|44077.
00:34:12|44077.
00:34:13|44077.
00:34:15|44081.99
00:34:16|44081.99
00:34:17|44081.99
00:34:17|44081.99
00:34:19|44081.99
00:34:20|44067.01
00:34:21|44067.01
00:34:21|44067.01
00:34:22|44067.01
00:34:24|44067.01
00:34:24|44063.
00:34:26|44063.
00:34:27|44063.
00:34:29|44058.95
00:34:29|44058.95
00:34:30|44058.95
00:34:31|44058.95
00:34:32|44057.
00:34:33|44057.
00:34:34|44055.88
00:34:36|44055.88
00:34:36|44057.
00:34:38|44057.
00:34:39|44057.
00:34:40|44057.
00:34:40|44057.
00:34:42|44057.
00:34:42|44057.
00:34:43|44057.
00:34:44|44057.
00:34:45|44057.
00:34:46|44057.
00:34:47|44057.
00:34:48|44057.
00:34:49|44057.
00:34:51|44067.
00:34:52|44067.
00:34:53|44069.02
00:34:54|44069.02
00:34:54|44073.
00:34:56|44073.
00:34:58|44077.
00:34:58|44083.
00:34:59|44083.
00:35:01|44083.
00:35:01|44083.
00:35:03|44086.22
00:35:03|44086.22
00:35:05|44086.22
00:35:06|44086.22
00:35:07|44086.22
00:35:08|44086.22
00:35:09|44086.22
00:35:09|44086.22
00:35:10|44086.22
00:35:11|44086.22
00:35:12|44086.22
00:35:13|44073.
00:35:15|44067.
00:35:15|44067.
00:35:17|44067.
00:35:18|44067.
00:35:19|44067.
00:35:20|44067.
00:35:21|44067.
00:35:21|44067.
00:35:23|44067.
00:35:24|44067.
00:35:24|44067.
00:35:26|44067.
00:35:26|44067.
00:35:28|44067.
00:35:29|44061.55
00:35:30|44061.55
00:35:31|44061.55
00:35:31|44061.55
00:35:32|44061.55
00:35:34|44061.55
00:35:35|44061.55
00:35:36|44061.55
00:35:38|44053.
00:35:38|44053.
00:35:39|44050.
00:35:40|44050.
00:35:41|44050.
00:35:43|44050.
00:35:44|44050.
00:35:45|44050.
00:35:46|44050.
00:35:47|44050.
00:35:47|44047.25
00:35:48|44047.25
00:35:49|44045.36
00:35:51|44043.01
00:35:52|44043.01
00:35:54|44041.66
00:35:55|44041.66
00:35:56|44032.01
00:35:58|44032.01
00:35:59|44032.01
00:36:00|44032.01
00:36:01|44032.01
00:36:02|44032.01
00:36:03|44032.03
00:36:05|44032.03
00:36:06|44032.03
00:36:06|44032.03
00:36:08|44032.03
00:36:08|44032.03
00:36:10|44037.73
00:36:11|44037.73
00:36:11|44037.73
00:36:12|44032.36
00:36:14|44032.36
00:36:14|44032.35
00:36:16|44038.44
00:36:17|44046.55
00:36:18|44046.55
00:36:18|44046.55
00:36:20|44046.55
00:36:21|44051.67
00:36:22|44051.67
00:36:23|44051.66
00:36:24|44051.66
00:36:25|44051.66
00:36:26|44051.66
00:36:27|44051.66
00:36:28|44051.66
00:36:29|44051.66
00:36:30|44051.66
00:36:30|44051.66
00:36:32|44038.56
00:36:32|44038.56
00:36:34|44038.56
00:36:35|44038.56
00:36:36|44038.56
00:36:37|44038.56
00:36:38|44038.56
00:36:39|44038.56
00:36:40|44038.56
00:36:41|44042.38
00:36:42|44042.38
00:36:43|44042.38
00:36:44|44042.38
00:36:45|44042.38
00:36:46|44042.39
00:36:47|44042.39
00:36:48|44042.39
00:36:49|44042.39
00:36:50|44042.39
00:36:51|44042.39
00:36:52|44042.39
00:36:53|44042.39
00:36:54|44042.39
00:36:55|44042.39
00:36:56|44042.39
00:36:57|44042.39
00:36:58|44042.39
00:36:59|44042.39
00:37:00|44048.62
00:37:01|44048.62
00:37:02|44048.62
00:37:04|44048.62
00:37:04|44048.62
00:37:05|44048.62
00:37:06|44048.62
00:37:07|44048.62
00:37:08|44039.31
00:37:10|44039.31
00:37:10|44039.31
00:37:12|44039.31
00:37:12|44039.31
00:37:14|44039.31
00:37:14|44039.31
00:37:15|44039.31
00:37:16|44039.31
00:37:17|44039.31
00:37:18|44039.31
00:37:19|44039.31
00:37:20|44039.31
00:37:22|44039.31
00:37:22|44039.31
00:37:24|44039.31
00:37:24|44039.31
00:37:25|44037.82
00:37:26|44037.82
00:37:27|44037.82
00:37:28|44037.81
00:37:29|44033.
00:37:30|44030.66
00:37:31|44027.59
00:37:32|44027.59
00:37:34|44027.59
00:37:35|44027.59
00:37:35|44027.
00:37:36|44024.16
00:37:38|44015.4
00:37:39|44001.
00:37:41|44004.04
00:37:41|43990.01
00:37:42|44002.35
00:37:43|44002.35
00:37:44|44002.35
00:37:46|44003.
00:37:47|44002.94
00:37:47|44002.94
00:37:49|43995.04
00:37:51|43990.14
00:37:51|43995.03
00:37:53|43995.02
00:37:54|43995.02
00:37:55|43995.02
00:37:55|43966.
00:37:58|43956.55
00:37:59|43965.
00:38:00|43977.
00:38:00|43983.
00:38:01|43973.
00:38:03|43972.63
00:38:04|43972.63
00:38:05|43972.63
00:38:06|43972.63
00:38:07|43972.63
00:38:08|43972.63
00:38:09|43972.63
00:38:10|43972.63
00:38:11|43972.63
00:38:12|43970.
00:38:12|43966.63
00:38:14|43955.32
00:38:15|43955.
00:38:15|43945.
00:38:17|43951.87
00:38:17|43957.5
00:38:19|43963.
00:38:20|43970.
00:38:21|43970.
00:38:22|43970.
00:38:22|43970.
00:38:24|43970.
00:38:24|43970.
00:38:26|43970.
00:38:27|43970.
00:38:28|43970.
00:38:29|43970.
00:38:30|43970.
00:38:31|43970.67
00:38:32|43952.18
00:38:33|43952.18
00:38:34|43952.18
00:38:35|43950.
00:38:36|43950.
00:38:36|43950.
00:38:38|43947.
00:38:39|43944.4
00:38:40|43944.4
00:38:42|43944.4
00:38:43|43943.81
00:38:43|43954.64
00:38:44|43954.64
00:38:46|43954.64
00:38:46|43954.64
00:38:47|43954.64
00:38:48|43954.64
00:38:50|43954.64
00:38:51|43953.31
00:38:51|43956.47
00:38:52|43944.57
00:38:53|43944.57
00:38:55|43944.58
00:38:56|43944.58
00:38:57|43953.19
00:38:59|43949.47
00:39:00|43949.47
00:39:01|43949.47
00:39:02|43949.47
00:39:03|43949.47
00:39:04|43949.47
00:39:05|43949.47
00:39:06|43949.48
00:39:07|43954.52
00:39:08|43957.
00:39:09|43957.
00:39:10|43962.99
00:39:11|43961.1
00:39:12|43961.1
00:39:13|43961.1
00:39:14|43949.59
00:39:15|43949.59
00:39:16|43949.59
00:39:17|43949.59
00:39:18|43949.6
00:39:19|43954.91
00:39:20|43954.91
00:39:21|43954.91
00:39:22|43954.91
00:39:23|43954.91
00:39:24|43967.19
00:39:25|43976.4
00:39:26|43976.4
00:39:27|43976.4
00:39:28|43976.4
00:39:29|43976.4
00:39:30|43976.4
00:39:31|43983.
00:39:32|43983.
00:39:33|43983.
00:39:34|43983.
00:39:36|43983.
00:39:36|43983.
00:39:37|43983.
00:39:38|43983.
00:39:39|43989.99
00:39:40|43983.98
00:39:42|43983.98
00:39:42|43983.98
00:39:43|43983.98
00:39:44|43983.98
00:39:45|43983.98
00:39:46|43983.98
00:39:47|43983.98
00:39:49|43990.
00:39:49|43990.
00:39:50|43990.
00:39:52|43990.
00:39:52|43995.
00:39:54|43995.
00:39:54|43995.
00:39:56|43995.
00:39:58|44025.
00:39:58|44025.
00:39:59|44025.
00:40:00|44025.
00:40:01|44025.
00:40:03|44028.39
00:40:04|44027.53
00:40:05|44025.42
00:40:06|44025.42
00:40:06|44025.42
00:40:08|44025.42
00:40:09|44030.
00:40:10|44030.
00:40:11|44030.
00:40:12|44030.
00:40:13|44030.
00:40:14|44030.
00:40:15|44030.
00:40:16|44030.
00:40:17|44017.42
00:40:18|44017.42
00:40:20|44007.
00:40:20|44003.91
00:40:21|44011.83
00:40:23|44004.03
00:40:23|44004.03
00:40:25|44011.55
00:40:25|44017.
00:40:27|44017.
00:40:28|44017.
00:40:29|44017.
00:40:29|44017.
00:40:31|44017.
00:40:32|44017.
00:40:32|44017.
00:40:34|44017.
00:40:34|44017.
00:40:36|44017.
00:40:37|44017.
00:40:38|44017.
00:40:38|44017.
00:40:39|44017.
00:40:41|44017.
00:40:43|44017.
00:40:43|44017.
00:40:45|44017.
00:40:45|44017.
00:40:47|44017.
00:40:47|44017.
00:40:49|44022.99
00:40:50|44022.99
00:40:51|44022.99
00:40:52|44022.99
00:40:53|44022.99
00:40:54|44025.
00:40:55|44025.
00:40:57|44025.
00:40:57|44037.
00:40:59|44037.
00:40:59|44031.99
00:41:00|44031.99
00:41:01|44031.99
00:41:03|44031.99
00:41:03|44031.99
00:41:05|44031.99
00:41:06|44031.99
00:41:07|44033.6
00:41:08|44033.6
00:41:09|44033.6
00:41:10|44035.
00:41:10|44035.
00:41:11|44035.
00:41:13|44039.99
00:41:14|44044.98
00:41:15|44047.01
00:41:16|44047.01
00:41:16|44047.01
00:41:17|44047.03
00:41:19|44054.05
00:41:20|44054.05
00:41:20|44054.05
00:41:22|44054.05
00:41:23|44054.05
00:41:24|44054.05
00:41:25|44054.05
00:41:26|44054.05
00:41:27|44054.05
00:41:28|44054.05
00:41:29|44054.05
00:41:30|44054.05
00:41:31|44054.05
00:41:32|44047.41
00:41:33|44047.41
00:41:34|44047.06
00:41:35|44047.06
00:41:36|44047.06
00:41:37|44047.06
00:41:38|44047.06
00:41:39|44047.06
00:41:40|44047.06
00:41:41|44042.3
00:41:42|44027.
00:41:44|44027.
00:41:44|44023.11
00:41:46|44015.01
00:41:46|44013.
00:41:47|44010.01
00:41:49|44010.01
00:41:50|44010.01
00:41:51|44010.01
00:41:52|44010.01
00:41:53|44010.01
00:41:53|44010.01
00:41:54|44018.81
00:41:56|44022.
00:41:58|44022.
00:41:58|44022.
00:41:59|44022.
00:42:00|44022.
00:42:02|44010.13
00:42:03|44010.13
00:42:04|44010.13
00:42:05|44010.13
00:42:05|44010.13
00:42:06|44010.13
00:42:08|44022.99
00:42:09|44022.99
00:42:09|44019.55
00:42:11|44019.55
00:42:12|44019.55
00:42:13|44019.55
00:42:14|44019.56
00:42:14|44019.56
00:42:16|44019.56
00:42:17|44019.56
00:42:18|44019.56
00:42:19|44019.56
00:42:20|44019.56
00:42:21|44025.
00:42:22|44025.
00:42:23|44025.
00:42:24|44029.43
00:42:25|44019.55
00:42:26|44019.55
00:42:27|44019.55
00:42:28|44019.55
00:42:29|44013.
00:42:30|44013.
00:42:31|44013.
00:42:33|44011.93
00:42:34|44011.93
00:42:34|44011.93
00:42:35|44011.93
00:42:36|44011.93
00:42:37|44023.
00:42:38|44025.
00:42:39|44025.
00:42:40|44032.7
00:42:41|44032.7
00:42:42|44032.7
00:42:43|44032.7
00:42:45|44032.7
00:42:45|44037.
00:42:46|44037.
00:42:47|44037.
00:42:49|44037.
00:42:50|44040.
00:42:50|44040.
00:42:52|44040.
00:42:52|44040.
00:42:53|44040.
00:42:55|44040.
00:42:55|44040.
00:42:56|44040.
00:42:58|44043.
00:42:59|44047.22
00:42:59|44047.22
00:43:01|44047.22
00:43:01|44047.22
00:43:03|44047.22
00:43:04|44047.22
00:43:05|44047.22
00:43:06|44047.22
00:43:07|44047.22
00:43:08|44047.22
00:43:09|44047.22
00:43:10|44047.22
00:43:11|44047.22
00:43:12|44047.22
00:43:13|44047.22
00:43:14|44047.22
00:43:15|44047.22
00:43:16|44047.22
00:43:17|44047.22
00:43:18|44047.22
00:43:19|44047.22
00:43:20|44047.22
00:43:21|44047.22
00:43:22|44047.22
00:43:23|44047.22
00:43:24|44047.22
00:43:26|44047.22
00:43:26|44047.22
00:43:27|44047.22
00:43:28|44039.42
00:43:30|44039.42
00:43:30|44039.42
00:43:31|44039.42
00:43:33|44041.08
00:43:33|44041.08
00:43:34|44041.08
00:43:35|44041.08
00:43:37|44041.08
00:43:38|44041.08
00:43:38|44041.08
00:43:40|44041.08
00:43:40|44041.08
00:43:42|44041.08
00:43:42|44041.08
00:43:43|44041.08
00:43:45|44041.08
00:43:45|44041.08
00:43:47|44041.08
00:43:48|44041.08
00:43:49|44041.08
00:43:50|44041.08
00:43:51|44041.08
00:43:52|44041.08
00:43:53|44041.08
00:43:54|44041.08
00:43:55|44041.08
00:43:56|44050.
00:43:57|44053.
00:43:58|44053.
00:44:00|44053.
00:44:00|44053.
00:44:01|44053.
00:44:03|44057.32
00:44:03|44065.
00:44:04|44071.42
00:44:05|44071.42
00:44:07|44071.42
00:44:08|44071.42
00:44:09|44071.42
00:44:10|44071.42
00:44:11|44071.42
00:44:12|44071.42
00:44:12|44071.42
00:44:13|44071.42
00:44:15|44071.42
00:44:16|44071.42
00:44:17|44071.42
00:44:18|44071.42
00:44:19|44071.42
00:44:20|44071.42
00:44:22|44069.99
00:44:22|44069.99
00:44:24|44069.99
00:44:25|44069.99
00:44:25|44069.99
00:44:26|44069.99
00:44:27|44069.99
00:44:28|44069.99
00:44:29|44069.99
00:44:31|44074.99
00:44:31|44075.
00:44:32|44075.
00:44:33|44075.
00:44:35|44075.
00:44:35|44075.
00:44:36|44075.
00:44:37|44075.
00:44:38|44070.53
00:44:40|44064.34
00:44:41|44064.34
00:44:42|44063.
00:44:42|44063.
00:44:43|44063.
00:44:44|44063.
00:44:46|44063.
00:44:47|44063.
00:44:48|44063.
00:44:49|44063.
00:44:50|44063.
00:44:51|44063.
00:44:52|44063.
00:44:53|44063.
00:44:54|44063.
00:44:55|44063.
00:44:56|44063.
00:44:57|44063.
00:44:58|44063.
00:44:59|44063.
00:45:00|44063.
00:45:01|44063.
00:45:02|44063.
00:45:04|44063.
00:45:04|44063.
00:45:05|44059.81
00:45:06|44059.81
00:45:07|44059.81
00:45:09|44059.81
00:45:10|44059.81
00:45:10|44047.41
00:45:12|44047.41
00:45:13|44047.
00:45:13|44045.27
00:45:14|44045.27
00:45:15|44045.27
00:45:16|44045.27
00:45:18|44056.78
00:45:19|44047.41
00:45:20|44045.39
00:45:20|44045.39
00:45:22|44045.39
00:45:23|44045.39
00:45:24|44045.39
00:45:25|44041.07
00:45:26|44041.07
00:45:27|44041.07
00:45:28|44041.07
00:45:29|44038.61
00:45:30|44032.65
00:45:30|44032.65
00:45:32|44032.65
00:45:32|44032.65
00:45:34|44027.
00:45:35|44020.16
00:45:36|44020.16
00:45:37|44020.16
00:45:38|44020.16
00:45:39|44034.54
00:45:40|44037.
00:45:41|44037.
00:45:42|44037.02
00:45:43|44037.02
00:45:44|44037.02
00:45:45|44037.02
00:45:46|44040.
00:45:47|44040.
00:45:47|44039.99
00:45:49|44039.99
00:45:50|44039.99
00:45:51|44039.99
00:45:52|44039.99
00:45:53|44039.99
00:45:54|44039.99
00:45:55|44039.99
00:45:57|44039.99
00:45:58|44039.99
00:45:59|44039.99
00:45:59|44039.99
00:46:01|44039.99
00:46:02|44039.99
00:46:04|44040.
00:46:04|44040.
00:46:06|44040.
00:46:07|44040.
00:46:08|44040.
00:46:08|44040.
00:46:09|44040.
00:46:11|44040.
00:46:11|44040.
00:46:12|44040.
00:46:13|44040.
00:46:15|44040.16
00:46:15|44040.16
00:46:16|44040.16
00:46:18|44040.16
00:46:19|44040.16
00:46:20|44040.16
00:46:20|44037.08
00:46:22|44046.13
00:46:23|44053.
00:46:24|44053.
00:46:25|44047.41
00:46:26|44047.41
00:46:27|44047.41
00:46:27|44047.41
00:46:29|44047.41
00:46:29|44043.
00:46:31|44042.98
00:46:32|44038.61
00:46:33|44038.61
00:46:34|44038.61
00:46:35|44038.61
00:46:36|44038.61
00:46:36|44038.61
00:46:38|44038.61
00:46:39|44038.61
00:46:40|44038.61
00:46:41|44038.61
00:46:42|44038.61
00:46:43|44038.61
00:46:44|44038.61
00:46:45|44038.61
00:46:46|44035.85
00:46:47|44035.85
00:46:48|44035.85
00:46:49|44035.85
00:46:50|44047.29
00:46:51|44053.
00:46:52|44053.
00:46:53|44053.
00:46:54|44053.
00:46:55|44053.
00:46:56|44053.
00:46:57|44053.
00:46:58|44053.
00:47:00|44050.15
00:47:00|44043.
00:47:02|44043.
00:47:04|44042.99
00:47:05|44055.55
00:47:07|44064.09
00:47:07|44064.09
00:47:08|44064.09
00:47:10|44059.97
00:47:10|44059.97
00:47:12|44059.97
00:47:12|44059.97
00:47:14|44059.97
00:47:15|44059.97
00:47:15|44059.97
00:47:16|44059.97
00:47:17|44059.97
00:47:19|44059.97
00:47:19|44059.97
00:47:20|44059.97
00:47:21|44059.97
00:47:22|44059.97
00:47:24|44059.97
00:47:24|44059.97
00:47:26|44059.97
00:47:26|44059.97
00:47:28|44059.97
00:47:28|44059.97
00:47:29|44059.97
00:47:31|44059.97
00:47:31|44059.97
00:47:33|44059.97
00:47:33|44059.97
00:47:34|44062.99
00:47:36|44062.99
00:47:36|44062.99
00:47:37|44066.99
00:47:38|44060.46
00:47:40|44060.46
00:47:40|44053.
00:47:41|44043.
00:47:42|44043.
00:47:44|44043.
00:47:44|44043.
00:47:45|44043.
00:47:46|44035.05
00:47:47|44035.05
00:47:49|44035.05
00:47:50|44047.2
00:47:51|44047.2
00:47:52|44047.2
00:47:53|44047.2
00:47:54|44037.19
00:47:55|44047.04
00:47:56|44047.04
00:47:57|44047.04
00:47:58|44047.04
00:47:59|44047.04
00:48:00|44047.04
00:48:01|44047.04
00:48:02|44047.04
00:48:03|44047.04
00:48:04|44047.04
00:48:05|44047.04
00:48:06|44047.04
00:48:07|44047.04
00:48:09|44047.04
00:48:09|44047.04
00:48:10|44047.04
00:48:11|44047.04
00:48:12|44047.04
00:48:13|44051.43
00:48:14|44051.43
00:48:16|44051.43
00:48:17|44053.
00:48:17|44053.
00:48:18|44053.
00:48:20|44053.
00:48:21|44053.
00:48:22|44053.
00:48:22|44057.
00:48:23|44057.
00:48:25|44057.
00:48:25|44057.
00:48:27|44057.
00:48:27|44057.
00:48:28|44057.
00:48:30|44057.
00:48:31|44057.
00:48:32|44057.
00:48:32|44057.
00:48:34|44057.
00:48:36|44063.
00:48:36|44068.14
00:48:37|44068.14
00:48:39|44068.14
00:48:39|44068.14
00:48:40|44068.14
00:48:41|44068.14
00:48:42|44068.14
00:48:43|44068.14
00:48:44|44073.
00:48:45|44073.
00:48:46|44073.
00:48:47|44073.
00:48:49|44073.
00:48:49|44075.
00:48:50|44075.
00:48:52|44075.
00:48:53|44075.
00:48:54|44075.
00:48:55|44075.
00:48:56|44075.
00:48:57|44075.
00:48:58|44075.
00:48:59|44076.75
00:49:00|44076.75
00:49:01|44076.75
00:49:02|44076.75
00:49:03|44076.75
00:49:05|44076.75
00:49:06|44076.75
00:49:07|44076.75
00:49:08|44076.75
00:49:08|44076.75
00:49:10|44076.75
00:49:10|44076.75
00:49:12|44076.75
00:49:13|44076.75
00:49:13|44076.75
00:49:14|44076.75
00:49:15|44076.75
00:49:16|44076.75
00:49:18|44076.75
00:49:19|44076.75
00:49:19|44076.75
00:49:21|44076.75
00:49:22|44076.75
00:49:22|44076.75
00:49:24|44079.71
00:49:25|44079.71
00:49:26|44083.
00:49:26|44084.86
00:49:28|44088.88
00:49:29|44093.
00:49:29|44093.
00:49:31|44093.
00:49:32|44093.
00:49:33|44093.
00:49:34|44093.
00:49:35|44094.18
00:49:36|44094.18
00:49:37|44094.18
00:49:38|44094.18
00:49:39|44094.18
00:49:40|44094.18
00:49:41|44094.18
00:49:42|44094.18
00:49:43|44094.18
00:49:44|44091.58
00:49:45|44091.58
00:49:46|44094.67
00:49:47|44094.67
00:49:48|44094.67
00:49:49|44094.67
00:49:50|44094.67
00:49:52|44094.67
00:49:53|44094.67
00:49:54|44094.67
00:49:55|44094.67
00:49:56|44094.67
00:49:57|44094.67
00:49:58|44094.67
00:49:59|44098.44
00:50:00|44098.44
00:50:01|44098.44
00:50:02|44098.44
00:50:03|44098.44
00:50:04|44098.44
00:50:06|44098.44
00:50:06|44098.44
00:50:08|44098.44
00:50:09|44098.44
00:50:10|44098.44
00:50:11|44099.99
00:50:12|44099.99
00:50:13|44099.99
00:50:14|44099.99
00:50:15|44099.99
00:50:16|44099.99
00:50:17|44089.08
00:50:18|44089.08
00:50:19|44089.08
00:50:20|44089.08
00:50:21|44089.08
00:50:22|44089.08
00:50:23|44095.02
00:50:24|44095.02
00:50:25|44095.02
00:50:26|44095.02
00:50:27|44095.02
00:50:28|44095.02
00:50:29|44095.02
00:50:31|44095.02
00:50:32|44106.9
00:50:32|44106.9
00:50:33|44106.9
00:50:34|44106.9
00:50:35|44106.9
00:50:36|44106.9
00:50:37|44106.9
00:50:38|44106.9
00:50:39|44106.9
00:50:41|44106.9
00:50:41|44106.9
00:50:42|44106.9
00:50:43|44106.9
00:50:44|44106.9
00:50:45|44106.9
00:50:46|44106.9
00:50:48|44106.9
00:50:48|44106.9
00:50:49|44106.9
00:50:50|44106.9
00:50:51|44106.89
00:50:53|44106.89
00:50:53|44093.
00:50:54|44093.
00:50:56|44093.
00:50:57|44093.
00:50:57|44093.
00:50:59|44092.99
00:50:59|44092.99
00:51:00|44092.99
00:51:02|44092.99
00:51:03|44092.99
00:51:04|44093.21
00:51:05|44093.21
00:51:06|44093.21
00:51:07|44093.21
00:51:08|44093.21
00:51:09|44093.21
00:51:11|44093.21
00:51:12|44093.21
00:51:13|44093.21
00:51:13|44093.21
00:51:15|44093.21
00:51:16|44093.21
00:51:17|44093.21
00:51:17|44099.84
00:51:19|44099.84
00:51:19|44099.84
00:51:21|44099.84
00:51:22|44099.84
00:51:22|44099.84
00:51:23|44097.48
00:51:25|44097.48
00:51:26|44097.48
00:51:27|44097.48
00:51:28|44097.48
00:51:29|44097.48
00:51:30|44097.48
00:51:31|44097.48
00:51:32|44097.48
00:51:33|44097.48
00:51:33|44097.48
00:51:35|44097.48
00:51:36|44097.48
00:51:37|44097.54
00:51:37|44097.54
00:51:39|44097.54
00:51:40|44097.54
00:51:40|44097.54
00:51:41|44097.54
00:51:43|44097.54
00:51:44|44103.
00:51:45|44103.
00:51:46|44103.
00:51:46|44103.
00:51:48|44103.
00:51:48|44103.
00:51:50|44103.
00:51:50|44103.
00:51:52|44103.
00:51:54|44103.
00:51:55|44103.
00:51:56|44103.
00:51:57|44103.
00:51:58|44103.
00:51:59|44103.
00:52:00|44103.
00:52:01|44103.
00:52:02|44103.
00:52:03|44103.
00:52:04|44103.
00:52:05|44103.
00:52:06|44103.
00:52:08|44103.
00:52:09|44103.
00:52:11|44103.
00:52:12|44103.
00:52:12|44107.62
00:52:14|44107.62
00:52:15|44108.9
00:52:15|44108.9
00:52:17|44108.9
00:52:17|44108.9
00:52:19|44108.9
00:52:19|44108.9
00:52:21|44101.99
00:52:22|44094.21
00:52:23|44094.21
00:52:24|44094.21
00:52:25|44094.21
00:52:26|44094.21
00:52:27|44094.21
00:52:27|44094.21
00:52:28|44094.21
00:52:29|44094.21
00:52:32|44094.21
00:52:33|44094.21
00:52:33|44093.01
00:52:34|44099.84
00:52:35|44099.84
00:52:37|44099.84
00:52:37|44099.84
00:52:38|44099.84
00:52:40|44099.84
00:52:41|44099.84
00:52:42|44106.99
00:52:43|44106.99
00:52:43|44106.99
00:52:45|44106.99
00:52:46|44106.99
00:52:46|44106.99
00:52:47|44106.99
00:52:48|44106.99
00:52:49|44106.99
00:52:51|44106.99
00:52:51|44106.99
00:52:52|44106.99
00:52:53|44106.99
00:52:55|44106.99
00:52:56|44106.99
00:52:57|44106.99
00:52:58|44106.99
00:52:59|44101.87
00:53:00|44101.87
00:53:01|44101.87
00:53:02|44101.87
00:53:03|44101.87
00:53:04|44101.87
00:53:05|44101.87
00:53:06|44101.87
00:53:07|44101.87
00:53:08|44101.87
00:53:09|44101.87
00:53:11|44101.87
00:53:11|44101.87
00:53:12|44101.87
00:53:14|44101.87
00:53:15|44101.87
00:53:15|44101.87
00:53:17|44096.55
00:53:17|44096.55
00:53:19|44096.55
00:53:20|44096.55
00:53:21|44096.55
00:53:22|44096.55
00:53:23|44096.55
00:53:24|44096.55
00:53:25|44096.55
00:53:26|44096.55
00:53:27|44096.55
00:53:28|44096.55
00:53:29|44096.55
00:53:29|44096.55
00:53:32|44096.55
00:53:33|44096.55
00:53:33|44096.55
00:53:34|44096.55
00:53:35|44101.46
00:53:37|44101.46
00:53:37|44101.46
00:53:38|44101.46
00:53:40|44101.46
00:53:41|44085.2
00:53:43|44085.2
00:53:43|44085.2
00:53:44|44085.2
00:53:45|44083.29
00:53:47|44083.29
00:53:47|44091.04
00:53:48|44091.04
00:53:49|44091.04
00:53:51|44095.44
00:53:51|44095.44
00:53:52|44095.44
00:53:53|44095.44
00:53:54|44096.99
00:53:56|44096.99
00:53:57|44096.99
00:53:58|44096.99
00:53:59|44096.99
00:54:00|44091.15
00:54:01|44091.15
00:54:02|44091.15
00:54:03|44091.15
00:54:04|44091.15
00:54:05|44091.15
00:54:06|44091.15
00:54:07|44088.37
00:54:08|44088.37
00:54:09|44088.37
00:54:11|44088.37
00:54:12|44088.37
00:54:13|44088.29
00:54:14|44088.29
00:54:15|44088.29
00:54:15|44088.29
00:54:16|44094.55
00:54:17|44094.55
00:54:18|44094.55
00:54:19|44094.55
00:54:21|44094.55
00:54:22|44094.55
00:54:22|44094.55
00:54:24|44094.55
00:54:25|44094.55
00:54:26|44093.12
00:54:26|44086.88
00:54:28|44086.88
00:54:29|44083.29
00:54:30|44083.29
00:54:31|44083.29
00:54:32|44083.28
00:54:33|44083.28
00:54:34|44083.28
00:54:35|44083.28
00:54:35|44083.28
00:54:37|44083.28
00:54:38|44083.28
00:54:39|44083.28
00:54:40|44083.28
00:54:41|44083.28
00:54:42|44083.28
00:54:43|44083.28
00:54:44|44083.28
00:54:45|44083.28
00:54:46|44083.28
00:54:47|44083.28
00:54:48|44083.28
00:54:49|44083.01
00:54:50|44083.01
00:54:51|44083.01
00:54:52|44083.01
00:54:53|44083.01
00:54:54|44083.01
00:54:55|44083.01
00:54:57|44083.01
00:54:58|44083.01
00:54:59|44083.01
00:55:00|44083.01
00:55:00|44083.01
00:55:02|44083.01
00:55:02|44083.01
00:55:04|44096.5
00:55:04|44104.47
00:55:06|44104.24
00:55:07|44106.99
00:55:08|44109.09
00:55:09|44109.09
00:55:09|44111.42
00:55:11|44119.05
00:55:12|44119.05
00:55:12|44121.97
00:55:14|44124.43
00:55:15|44124.43
00:55:16|44124.43
00:55:17|44124.43
00:55:18|44124.43
00:55:19|44124.43
00:55:20|44124.43
00:55:21|44124.43
00:55:22|44124.43
00:55:23|44124.43
00:55:23|44124.43
00:55:25|44124.43
00:55:25|44124.43
00:55:27|44124.43
00:55:28|44131.57
00:55:29|44135.66
00:55:30|44135.83
00:55:31|44135.83
00:55:32|44135.83
00:55:34|44138.55
00:55:35|44138.55
00:55:35|44138.55
00:55:37|44138.55
00:55:37|44138.55
00:55:38|44138.55
00:55:40|44138.55
00:55:41|44138.55
00:55:41|44138.55
00:55:42|44138.55
00:55:44|44138.55
00:55:44|44138.55
00:55:45|44138.55
00:55:47|44139.99
00:55:47|44139.99
00:55:48|44139.99
00:55:49|44139.99
00:55:51|44139.99
00:55:51|44139.99
00:55:52|44139.99
00:55:53|44139.99
00:55:55|44139.99
00:55:55|44139.99
00:55:56|44139.99
00:55:58|44139.99
00:56:00|44139.99
00:56:00|44139.99
00:56:02|44140.
00:56:02|44143.83
00:56:04|44143.83
00:56:04|44143.83
00:56:05|44143.83
00:56:07|44143.83
00:56:08|44150.17
00:56:09|44150.17
00:56:10|44150.17
00:56:11|44150.17
00:56:12|44150.17
00:56:13|44153.13
00:56:14|44153.13
00:56:14|44153.13
00:56:16|44153.13
00:56:17|44163.94
00:56:18|44168.81
00:56:19|44168.81
00:56:20|44168.81
00:56:21|44168.81
00:56:21|44168.81
00:56:23|44168.81
00:56:24|44168.81
00:56:25|44168.81
00:56:26|44168.81
00:56:28|44168.81
00:56:28|44168.81
00:56:30|44168.81
00:56:30|44168.81
00:56:32|44179.99
00:56:33|44180.
00:56:34|44180.
00:56:35|44180.
00:56:35|44180.
00:56:37|44180.
00:56:37|44180.
00:56:38|44180.
00:56:40|44180.
00:56:41|44180.
00:56:42|44180.
00:56:43|44180.
00:56:44|44180.
00:56:45|44180.
00:56:46|44180.
00:56:47|44179.99
00:56:48|44179.99
00:56:49|44179.99
00:56:50|44179.38
00:56:51|44179.38
00:56:52|44179.38
00:56:52|44179.38
00:56:53|44179.38
00:56:55|44179.38
00:56:56|44179.38
00:56:57|44179.38
00:56:57|44179.38
00:56:59|44179.38
00:57:00|44179.38
00:57:01|44179.38
00:57:02|44179.38
00:57:03|44179.38
00:57:04|44179.38
00:57:04|44179.38
00:57:05|44179.38
00:57:07|44173.77
00:57:08|44173.77
00:57:09|44173.77
00:57:10|44173.77
00:57:11|44173.77
00:57:13|44173.77
00:57:14|44173.77
00:57:15|44173.77
00:57:16|44173.77
00:57:17|44173.77
00:57:18|44173.77
00:57:19|44173.77
00:57:21|44173.58
00:57:22|44160.28
00:57:22|44157.41
00:57:23|44157.41
00:57:25|44157.
00:57:26|44157.
00:57:26|44157.
00:57:27|44157.
00:57:29|44157.
00:57:29|44157.
00:57:31|44152.99
00:57:31|44151.01
00:57:32|44150.
00:57:34|44150.
00:57:34|44150.
00:57:36|44150.
00:57:37|44147.01
00:57:38|44152.62
00:57:39|44152.62
00:57:40|44152.62
00:57:41|44152.62
00:57:42|44152.62
00:57:43|44152.62
00:57:44|44152.62
00:57:45|44152.62
00:57:46|44152.62
00:57:47|44152.62
00:57:48|44152.62
00:57:48|44152.62
00:57:50|44152.62
00:57:51|44152.62
00:57:52|44152.62
00:57:53|44152.62
00:57:54|44152.62
00:57:55|44152.62
00:57:56|44152.62
00:57:57|44152.62
00:57:58|44152.62
00:58:00|44161.01
00:58:00|44161.01
00:58:01|44161.01
00:58:03|44161.01
00:58:04|44161.01
00:58:05|44161.01
00:58:06|44161.01
00:58:07|44156.76
00:58:08|44156.76
00:58:08|44156.76
00:58:10|44156.76
00:58:11|44156.76
00:58:11|44156.76
00:58:12|44156.76
00:58:14|44156.76
00:58:14|44156.76
00:58:15|44156.76
00:58:16|44156.76
00:58:17|44156.76
00:58:18|44163.
00:58:20|44163.
00:58:20|44163.
00:58:22|44163.
00:58:23|44163.
00:58:24|44173.74
00:58:25|44173.74
00:58:26|44173.74
00:58:27|44173.74
00:58:28|44173.74
00:58:28|44173.74
00:58:30|44173.13
00:58:31|44173.13
00:58:31|44173.13
00:58:33|44173.13
00:58:34|44173.13
00:58:35|44173.13
00:58:36|44173.13
00:58:37|44173.13
00:58:38|44173.13
00:58:39|44173.13
00:58:40|44173.13
00:58:41|44173.13
00:58:42|44173.13
00:58:43|44173.13
00:58:44|44173.13
00:58:45|44173.13
00:58:46|44173.13
00:58:47|44173.13
00:58:48|44176.28
00:58:49|44176.28
00:58:50|44176.28
00:58:51|44176.28
00:58:52|44170.51
00:58:53|44170.51
00:58:54|44170.51
00:58:55|44170.51
00:58:56|44175.79
00:58:57|44175.79
00:58:58|44175.79
00:58:59|44175.79
00:59:00|44175.79
00:59:02|44168.94
00:59:03|44168.94
00:59:04|44168.94
00:59:05|44168.94
00:59:05|44168.95
00:59:06|44168.95
00:59:08|44168.95
00:59:09|44168.95
00:59:09|44168.95
00:59:11|44168.95
00:59:11|44168.95
00:59:12|44168.95
00:59:13|44168.95
00:59:14|44168.95
00:59:15|44168.95
00:59:17|44168.95
00:59:18|44168.95
00:59:19|44168.95
00:59:20|44175.04
00:59:20|44175.04
00:59:22|44175.04
00:59:23|44175.04
00:59:24|44175.04
00:59:25|44175.04
00:59:25|44175.04
00:59:27|44175.04
00:59:27|44175.04
00:59:29|44175.04
00:59:29|44175.04
00:59:31|44175.04
00:59:32|44175.04
00:59:33|44175.04
00:59:34|44175.04
00:59:35|44175.04
00:59:36|44175.04
00:59:37|44175.04
00:59:38|44175.04
00:59:39|44175.04
00:59:40|44175.04
00:59:41|44175.04
00:59:42|44170.61
00:59:43|44170.61
00:59:44|44170.61
00:59:45|44170.61
00:59:46|44170.62
00:59:47|44169.07
00:59:48|44169.07
00:59:49|44169.05
00:59:50|44163.
00:59:51|44163.
00:59:52|44163.
00:59:53|44163.
00:59:54|44163.
00:59:55|44163.
00:59:56|44163.
00:59:57|44163.
00:59:58|44163.
00:59:59|44163.
01:00:00|44163.
01:00:01|44163.
01:00:02|44163.
01:00:03|44163.
01:00:04|44163.
01:00:05|44163.
01:00:06|44163.
01:00:07|44163.
01:00:08|44163.
01:00:09|44163.
01:00:11|44163.
01:00:11|44157.
01:00:12|44157.
01:00:13|44157.
01:00:15|44157.01
01:00:16|44157.01
01:00:16|44159.
01:00:18|44159.
01:00:18|44159.
01:00:20|44159.
01:00:22|44159.
01:00:23|44159.
01:00:23|44159.
01:00:25|44159.
01:00:26|44159.
01:00:26|44159.
01:00:28|44159.
01:00:28|44157.08
01:00:29|44164.35
01:00:30|44166.66
01:00:31|44166.66
01:00:32|44166.66
01:00:33|44166.66
01:00:34|44166.66
01:00:35|44166.66
01:00:36|44166.66
01:00:37|44166.66
01:00:38|44166.66
01:00:40|44166.66
01:00:40|44166.66
01:00:42|44166.66
01:00:42|44166.66
01:00:43|44166.66
01:00:45|44166.66
01:00:45|44166.66
01:00:46|44166.66
01:00:47|44166.66
01:00:48|44166.67
01:00:49|44167.
01:00:50|44168.68
01:00:51|44170.27
01:00:53|44170.27
01:00:54|44170.27
01:00:55|44170.27
01:00:55|44173.
01:00:57|44173.02
01:00:58|44173.02
01:00:58|44173.02
01:00:59|44173.02
01:01:01|44173.02
01:01:01|44173.02
01:01:03|44173.02
01:01:04|44173.02
01:01:05|44173.02
01:01:05|44173.02
01:01:07|44173.02
01:01:08|44173.02
01:01:09|44173.02
01:01:10|44173.02
01:01:11|44173.02
01:01:12|44173.02
01:01:13|44173.02
01:01:15|44173.01
01:01:15|44173.01
01:01:16|44173.01
01:01:18|44173.01
01:01:19|44173.01
01:01:19|44173.01
01:01:20|44173.01
01:01:22|44170.44
01:01:23|44170.44
01:01:24|44170.44
01:01:26|44170.44
01:01:27|44172.9
01:01:27|44172.9
01:01:28|44172.9
01:01:29|44177.
01:01:30|44177.
01:01:32|44177.
01:01:33|44177.
01:01:34|44177.
01:01:35|44177.
01:01:35|44177.
01:01:36|44177.
01:01:37|44177.
01:01:38|44177.
01:01:40|44177.
01:01:40|44177.
01:01:41|44177.
01:01:42|44177.
01:01:43|44177.
01:01:44|44177.
01:01:45|44177.
01:01:47|44177.
01:01:47|44177.
01:01:49|44177.
01:01:49|44177.
01:01:51|44177.
01:01:52|44177.
01:01:52|44177.
01:01:53|44177.
01:01:54|44177.
01:01:55|44177.
01:01:57|44177.
01:01:58|44177.
01:01:59|44177.
01:02:00|44177.
01:02:01|44177.
01:02:03|44177.
01:02:03|44177.
01:02:05|44177.
01:02:06|44177.
01:02:07|44177.
01:02:08|44177.
01:02:08|44177.
01:02:09|44177.
01:02:11|44177.
01:02:12|44177.
01:02:13|44177.
01:02:14|44177.
01:02:15|44177.
01:02:16|44176.21
01:02:18|44169.55
01:02:18|44169.55
01:02:19|44169.55
01:02:21|44169.55
01:02:21|44169.55
01:02:22|44167.01
01:02:24|44181.93
01:02:25|44182.
01:02:26|44182.
01:02:27|44182.
01:02:27|44182.
01:02:29|44182.
01:02:30|44182.
01:02:30|44182.
01:02:31|44182.
01:02:33|44182.
01:02:34|44182.98
01:02:35|44182.98
01:02:36|44182.98
01:02:37|44182.98
01:02:38|44182.98
01:02:39|44182.98
01:02:40|44182.98
01:02:41|44182.98
01:02:42|44182.98
01:02:43|44182.98
01:02:44|44176.36
01:02:45|44163.01
01:02:46|44173.
01:02:47|44173.
01:02:48|44173.
01:02:49|44173.
01:02:50|44168.
01:02:51|44168.
01:02:52|44168.
01:02:53|44168.
01:02:54|44168.
01:02:55|44168.
01:02:56|44168.
01:02:57|44168.
01:02:58|44168.
01:02:59|44168.
01:03:00|44168.
01:03:01|44168.
01:03:02|44168.
01:03:04|44168.
01:03:05|44168.
01:03:06|44168.
01:03:07|44168.
01:03:08|44168.
01:03:09|44168.
01:03:10|44168.
01:03:11|44168.
01:03:12|44168.
01:03:12|44168.
01:03:14|44168.
01:03:15|44168.
01:03:16|44168.
01:03:17|44168.
01:03:19|44174.64
01:03:19|44174.64
01:03:20|44174.64
01:03:21|44174.64
01:03:23|44174.64
01:03:24|44174.64
01:03:25|44174.64
01:03:26|44174.64
01:03:27|44174.64
01:03:28|44174.64
01:03:28|44174.64
01:03:29|44174.64
01:03:31|44174.64
01:03:32|44174.64
01:03:32|44174.64
01:03:34|44174.64
01:03:35|44174.64
01:03:36|44174.64
01:03:37|44174.64
01:03:38|44174.64
01:03:40|44174.64
01:03:40|44174.64
01:03:42|44174.64
01:03:43|44174.64
01:03:44|44174.64
01:03:45|44174.64
01:03:45|44174.64
01:03:46|44174.64
01:03:47|44174.64
01:03:48|44174.64
01:03:49|44174.64
01:03:51|44174.64
01:03:51|44174.64
01:03:52|44174.64
01:03:53|44174.64
01:03:54|44174.64
01:03:56|44174.64
01:03:56|44174.64
01:03:58|44174.64
01:03:58|44174.64
01:03:59|44174.64
01:04:00|44174.64
01:04:02|44174.64
01:04:02|44174.64
01:04:03|44174.64
01:04:05|44174.64
01:04:06|44174.64
01:04:07|44174.64
01:04:08|44175.48
01:04:09|44175.48
01:04:10|44175.48
01:04:11|44175.48
01:04:12|44175.48
01:04:13|44175.48
01:04:14|44175.48
01:04:15|44175.48
01:04:17|44175.48
01:04:17|44175.48
01:04:18|44175.48
01:04:20|44175.48
01:04:21|44175.48
01:04:22|44175.48
01:04:23|44175.48
01:04:24|44175.48
01:04:25|44175.48
01:04:26|44175.48
01:04:27|44175.48
01:04:27|44175.48
01:04:29|44175.48
01:04:30|44175.48
01:04:31|44175.48
01:04:32|44175.48
01:04:32|44175.48
01:04:34|44175.48
01:04:35|44175.48
01:04:36|44175.48
01:04:37|44175.48
01:04:38|44175.48
01:04:39|44175.48
01:04:40|44175.48
01:04:41|44175.48
01:04:42|44175.48
01:04:43|44175.48
01:04:44|44175.48
01:04:45|44175.48
01:04:46|44175.48
01:04:47|44175.48
01:04:48|44175.48
01:04:49|44175.48
01:04:50|44175.48
01:04:51|44175.48
01:04:52|44175.48
01:04:53|44175.48
01:04:54|44175.48
01:04:55|44175.48
01:04:56|44175.48
01:04:57|44175.48
01:04:58|44175.48
01:04:59|44175.48
01:05:00|44175.48
01:05:01|44175.48
01:05:02|44175.49
01:05:03|44175.49
01:05:04|44175.49
01:05:05|44175.49
01:05:07|44195.
01:05:07|44195.
01:05:08|44195.
01:05:09|44197.44
01:05:10|44197.44
01:05:12|44197.44
01:05:13|44197.44
01:05:13|44197.44
01:05:15|44207.06
01:05:16|44211.59
01:05:17|44211.59
01:05:19|44211.59
01:05:20|44211.86
01:05:20|44211.86
01:05:23|44213.14
01:05:23|44213.14
01:05:25|44213.14
01:05:25|44213.14
01:05:26|44217.
01:05:27|44221.9
01:05:28|44221.9
01:05:29|44228.
01:05:30|44228.
01:05:31|44228.
01:05:32|44234.
01:05:33|44234.64
01:05:34|44234.64
01:05:35|44234.64
01:05:36|44234.64
01:05:37|44234.64
01:05:38|44236.78
01:05:40|44237.
01:05:40|44237.
01:05:41|44237.
01:05:43|44237.
01:05:43|44237.
01:05:44|44237.
01:05:45|44237.
01:05:46|44236.99
01:05:47|44236.99
01:05:49|44236.99
01:05:49|44236.99
01:05:50|44236.99
01:05:51|44236.99
01:05:52|44236.99
01:05:53|44236.99
01:05:55|44236.99
01:05:55|44236.99
01:05:57|44236.99
01:05:57|44236.99
01:05:58|44236.99
01:05:59|44236.99
01:06:00|44236.99
01:06:01|44236.76
01:06:02|44229.18
01:06:03|44223.
01:06:04|44223.
01:06:05|44223.
01:06:06|44219.09
01:06:07|44219.09
01:06:08|44219.09
01:06:09|44219.09
01:06:11|44205.3
01:06:12|44197.18
01:06:13|44197.
01:06:15|44193.
01:06:15|44187.01
01:06:16|44187.01
01:06:17|44187.01
01:06:18|44206.36
01:06:19|44221.82
01:06:21|44214.
01:06:22|44214.
01:06:23|44214.
01:06:24|44213.99
01:06:25|44213.99
01:06:26|44207.01
01:06:27|44207.01
01:06:28|44207.01
01:06:29|44207.01
01:06:30|44207.
01:06:31|44203.
01:06:32|44190.
01:06:33|44190.
01:06:34|44190.
01:06:35|44190.
01:06:37|44190.
01:06:37|44190.
01:06:38|44190.
01:06:39|44190.
01:06:41|44190.
01:06:42|44190.
01:06:42|44190.
01:06:43|44187.
01:06:45|44183.
01:06:45|44167.
01:06:47|44167.
01:06:48|44167.
01:06:48|44167.
01:06:49|44167.
01:06:51|44167.
01:06:52|44167.
01:06:53|44167.
01:06:53|44167.
01:06:54|44167.
01:06:55|44167.07
01:06:56|44167.07
01:06:57|44167.07
01:06:58|44167.07
01:07:00|44167.07
01:07:01|44167.07
01:07:02|44167.07
01:07:03|44167.07
01:07:03|44167.07
01:07:04|44167.07
01:07:05|44167.07
01:07:06|44174.51
01:07:07|44174.51
01:07:09|44174.51
01:07:10|44174.51
01:07:11|44174.51
01:07:12|44174.51
01:07:13|44174.51
01:07:14|44174.51
01:07:15|44174.51
01:07:16|44174.51
01:07:17|44174.51
01:07:18|44174.51
01:07:19|44174.51
01:07:20|44174.51
01:07:21|44174.51
01:07:23|44174.51
01:07:24|44174.51
01:07:25|44174.51
01:07:26|44174.51
01:07:27|44174.51
01:07:29|44174.51
01:07:29|44165.
01:07:31|44159.85
01:07:31|44155.
01:07:32|44151.18
01:07:34|44151.18
01:07:34|44151.18
01:07:36|44143.
01:07:37|44140.49
01:07:38|44140.48
01:07:39|44140.48
01:07:39|44140.
01:07:41|44130.
01:07:42|44125.
01:07:43|44125.
01:07:44|44125.
01:07:44|44127.28
01:07:45|44127.28
01:07:46|44127.28
01:07:47|44127.28
01:07:48|44127.28
01:07:49|44127.28
01:07:50|44127.28
01:07:51|44127.28
01:07:52|44127.28
01:07:54|44127.28
01:07:55|44127.28
01:07:55|44127.28
01:07:56|44127.28
01:07:57|44127.28
01:07:59|44127.28
01:07:59|44127.28
01:08:00|44127.28
01:08:01|44127.28
01:08:02|44127.28
01:08:03|44127.28
01:08:05|44127.28
01:08:06|44127.28
01:08:07|44127.28
01:08:07|44127.28
01:08:08|44127.28
01:08:10|44127.28
01:08:11|44127.28
01:08:12|44127.28
01:08:13|44127.28
01:08:14|44127.28
01:08:15|44127.28
01:08:17|44127.28
01:08:17|44127.29
01:08:19|44127.29
01:08:20|44127.29
01:08:20|44127.29
01:08:21|44127.29
01:08:22|44127.29
01:08:23|44127.29
01:08:25|44127.29
01:08:26|44127.29
01:08:27|44127.29
01:08:27|44122.24
01:08:29|44120.29
01:08:29|44120.29
01:08:31|44120.
01:08:31|44120.01
01:08:33|44120.01
01:08:34|44120.01
01:08:35|44120.01
01:08:35|44120.01
01:08:36|44120.01
01:08:37|44120.01
01:08:38|44114.3
01:08:40|44110.25
01:08:41|44110.25
01:08:41|44110.25
01:08:43|44110.25
01:08:43|44110.25
01:08:44|44107.62
01:08:45|44107.62
01:08:47|44106.9
01:08:47|44106.9
01:08:49|44106.9
01:08:49|44106.9
01:08:50|44106.9
01:08:51|44106.9
01:08:53|44105.66
01:08:53|44105.66
01:08:54|44105.55
01:08:55|44103.
01:08:56|44100.56
01:08:57|44097.01
01:08:58|44097.01
01:08:59|44097.01
01:09:00|44097.01
01:09:02|44097.01
01:09:03|44097.01
01:09:03|44097.01
01:09:04|44095.92
01:09:06|44093.
01:09:07|44073.
01:09:07|44077.8
01:09:08|44071.42
01:09:09|44071.42
01:09:10|44071.42
01:09:12|44071.42
01:09:12|44071.42
01:09:13|44071.42
01:09:15|44070.02
01:09:15|44070.02
01:09:17|44070.02
01:09:18|44070.02
01:09:18|44083.
01:09:20|44083.
01:09:20|44083.
01:09:22|44083.
01:09:23|44083.
01:09:24|44087.
01:09:25|44095.44
01:09:26|44097.
01:09:28|44097.
01:09:28|44097.
01:09:30|44097.
01:09:31|44097.
01:09:32|44097.
01:09:33|44097.
01:09:33|44097.
01:09:35|44097.
01:09:35|44097.
01:09:36|44097.
01:09:38|44087.01
01:09:38|44087.01
01:09:40|44087.01
01:09:40|44110.
01:09:42|44110.
01:09:43|44110.
01:09:44|44110.
01:09:45|44116.8
01:09:46|44116.8
01:09:46|44116.8
01:09:47|44130.
01:09:49|44130.
01:09:50|44131.1
01:09:51|44135.
01:09:52|44135.
01:09:53|44135.
01:09:54|44134.99
01:09:55|44134.99
01:09:56|44134.99
01:09:57|44134.99
01:09:58|44134.99
01:09:59|44134.99
01:10:00|44132.58
01:10:01|44123.
01:10:02|44123.
01:10:03|44123.
01:10:04|44122.61
01:10:05|44122.61
01:10:06|44122.61
01:10:07|44122.61
01:10:08|44122.61
01:10:09|44122.61
01:10:10|44122.61
01:10:11|44122.61
01:10:12|44122.61
01:10:14|44122.61
01:10:14|44122.61
01:10:15|44122.61
01:10:16|44122.88
01:10:17|44112.87
01:10:18|44112.87
01:10:20|44110.
01:10:20|44110.
01:10:21|44110.
01:10:22|44110.
01:10:23|44110.
01:10:25|44110.
01:10:27|44110.
01:10:27|44110.
01:10:28|44110.
01:10:29|44110.
01:10:30|44110.
01:10:32|44110.
01:10:32|44110.
01:10:33|44107.28
01:10:34|44107.28
01:10:35|44107.28
01:10:37|44107.28
01:10:37|44107.28
01:10:39|44107.28
01:10:40|44107.28
01:10:41|44107.28
01:10:42|44107.28
01:10:43|44107.28
01:10:43|44107.
01:10:44|44107.
01:10:45|44107.
01:10:46|44107.
01:10:47|44107.
01:10:49|44107.
01:10:49|44107.
01:10:50|44107.
01:10:52|44107.
01:10:52|44107.
01:10:54|44107.
01:10:54|44107.
01:10:55|44107.
01:10:57|44107.
01:10:57|44107.
01:10:58|44107.
01:10:59|44107.
01:11:00|44107.
01:11:01|44107.
01:11:03|44107.
01:11:04|44107.
01:11:04|44107.
01:11:06|44109.57
01:11:06|44117.
01:11:07|44117.
01:11:08|44117.
01:11:09|44117.
01:11:11|44117.
01:11:12|44117.
01:11:13|44117.
01:11:14|44117.
01:11:14|44123.
01:11:16|44123.
01:11:17|44123.
01:11:18|44123.
01:11:18|44123.
01:11:21|44133.
01:11:21|44135.
01:11:22|44135.
01:11:23|44135.
01:11:25|44135.
01:11:25|44135.
01:11:27|44135.
01:11:27|44137.01
01:11:28|44143.
01:11:30|44143.
01:11:31|44143.02
01:11:32|44143.02
01:11:33|44143.02
01:11:33|44143.02
01:11:34|44143.02
01:11:36|44143.02
01:11:37|44143.02
01:11:37|44143.02
01:11:39|44143.02
01:11:40|44143.02
01:11:40|44143.02
01:11:42|44143.02
01:11:43|44143.02
01:11:44|44143.02
01:11:45|44143.02
01:11:45|44143.02
01:11:46|44143.02
01:11:47|44143.02
01:11:49|44143.01
01:11:50|44143.01
01:11:50|44143.01
01:11:52|44143.01
01:11:52|44143.01
01:11:54|44143.01
01:11:55|44143.01
01:11:56|44143.01
01:11:57|44143.01
01:11:58|44143.01
01:11:58|44143.01
01:12:00|44143.01
01:12:01|44143.01
01:12:02|44143.01
01:12:03|44143.01
01:12:04|44143.01
01:12:05|44143.01
01:12:06|44143.01
01:12:07|44143.01
01:12:08|44143.01
01:12:09|44143.01
01:12:10|44143.01
01:12:11|44143.01
01:12:12|44143.01
01:12:13|44143.01
01:12:15|44143.01
01:12:15|44143.01
01:12:16|44143.01
01:12:18|44143.01
01:12:19|44145.
01:12:19|44145.
01:12:20|44145.
01:12:22|44145.
01:12:23|44145.
01:12:23|44145.
01:12:24|44145.
01:12:25|44146.99
01:12:27|44146.99
01:12:28|44146.99
01:12:29|44140.41
01:12:30|44140.41
01:12:32|44140.41
01:12:32|44141.45
01:12:34|44141.45
01:12:34|44141.45
01:12:36|44141.45
01:12:37|44141.45
01:12:38|44141.45
01:12:38|44141.45
01:12:39|44141.45
01:12:41|44141.45
01:12:42|44133.
01:12:43|44133.
01:12:43|44133.
01:12:45|44133.
01:12:45|44132.98
01:12:46|44123.
01:12:47|44123.
01:12:49|44123.
01:12:49|44123.
01:12:50|44123.
01:12:51|44123.
01:12:52|44123.
01:12:53|44123.
01:12:55|44122.99
01:12:55|44122.99
01:12:56|44122.99
01:12:57|44122.99
01:12:59|44122.99
01:13:00|44122.99
01:13:00|44122.99
01:13:01|44122.99
01:13:02|44133.01
01:13:03|44136.88
01:13:05|44136.88
01:13:05|44136.88
01:13:06|44136.88
01:13:07|44136.88
01:13:08|44136.88
01:13:09|44136.88
01:13:10|44136.88
01:13:11|44136.88
01:13:12|44136.88
01:13:14|44136.88
01:13:16|44136.88
01:13:16|44136.88
01:13:18|44136.88
01:13:18|44136.99
01:13:20|44136.99
01:13:20|44124.94
01:13:21|44124.94
01:13:23|44124.94
01:13:23|44124.94
01:13:24|44124.94
01:13:25|44124.94
01:13:27|44113.
01:13:28|44113.
01:13:30|44112.98
01:13:31|44112.98
01:13:32|44112.98
01:13:33|44112.98
01:13:34|44112.98
01:13:36|44112.99
01:13:37|44107.3
01:13:38|44107.3
01:13:39|44103.
01:13:40|44103.
01:13:41|44103.
01:13:42|44103.
01:13:42|44103.
01:13:44|44103.
01:13:44|44103.
01:13:45|44102.98
01:13:47|44100.82
01:13:48|44100.82
01:13:49|44100.82
01:13:49|44100.82
01:13:51|44100.82
01:13:52|44100.82
01:13:52|44100.82
01:13:54|44100.82
01:13:55|44100.82
01:13:56|44100.82
01:13:57|44100.
01:13:58|44100.
01:13:59|44100.
01:14:00|44100.
01:14:01|44100.
01:14:02|44097.01
01:14:03|44097.01
01:14:04|44097.01
01:14:05|44097.01
01:14:06|44097.01
01:14:07|44097.01
01:14:08|44114.19
01:14:09|44114.19
01:14:10|44114.19
01:14:11|44114.19
01:14:12|44116.99
01:14:13|44108.02
01:14:14|44107.22
01:14:15|44103.
01:14:17|44103.
01:14:17|44103.
01:14:19|44103.
01:14:20|44103.
01:14:21|44103.
01:14:22|44103.
01:14:23|44103.
01:14:24|44103.
01:14:25|44103.
01:14:26|44103.
01:14:27|44103.
01:14:28|44103.
01:14:30|44103.
01:14:31|44103.
01:14:32|44103.
01:14:33|44103.
01:14:34|44103.
01:14:35|44102.98
01:14:36|44102.98
01:14:37|44098.55
01:14:38|44098.55
01:14:39|44098.55
01:14:40|44098.55
01:14:41|44098.55
01:14:42|44098.55
01:14:43|44098.55
01:14:44|44098.55
01:14:45|44098.55
01:14:46|44098.55
01:14:47|44097.71
01:14:48|44097.71
01:14:49|44097.71
01:14:50|44102.67
01:14:51|44102.67
01:14:52|44102.67
01:14:53|44102.67
01:14:54|44102.67
01:14:55|44102.98
01:14:56|44102.98
01:14:57|44102.98
01:14:58|44102.98
01:14:59|44102.98
01:15:00|44102.98
01:15:01|44102.97
01:15:02|44098.57
01:15:03|44098.57
01:15:04|44098.57
01:15:05|44098.57
01:15:06|44098.57
01:15:07|44098.57
01:15:08|44098.57
01:15:09|44098.55
01:15:10|44094.16
01:15:11|44093.
01:15:12|44093.
01:15:13|44093.
01:15:15|44093.
01:15:16|44093.
01:15:17|44093.
01:15:17|44087.
01:15:20|44080.01
01:15:20|44080.01
01:15:21|44080.01
01:15:22|44080.01
01:15:23|44080.
01:15:24|44080.
01:15:25|44079.34
01:15:26|44077.
01:15:27|44075.01
01:15:28|44075.01
01:15:30|44075.01
01:15:30|44075.01
01:15:31|44075.01
01:15:32|44071.32
01:15:34|44067.
01:15:35|44062.5
01:15:35|44058.82
01:15:37|44057.33
01:15:37|44057.33
01:15:39|44057.33
01:15:39|44057.33
01:15:41|44057.33
01:15:41|44060.21
01:15:43|44060.21
01:15:44|44060.21
01:15:45|44060.21
01:15:46|44064.76
01:15:47|44064.76
01:15:48|44064.76
01:15:49|44064.76
01:15:50|44064.76
01:15:51|44064.76
01:15:52|44064.76
01:15:52|44064.76
01:15:53|44057.43
01:15:55|44057.32
01:15:56|44057.32
01:15:57|44057.32
01:15:58|44057.32
01:15:59|44057.32
01:16:00|44057.32
01:16:01|44057.32
01:16:01|44057.32
01:16:03|44057.32
01:16:04|44057.32
01:16:05|44057.32
01:16:06|44057.54
01:16:07|44066.92
01:16:09|44065.47
01:16:09|44073.
01:16:11|44073.
01:16:11|44076.99
01:16:12|44076.99
01:16:13|44076.99
01:16:14|44076.99
01:16:15|44076.99
01:16:17|44076.99
01:16:17|44076.99
01:16:19|44076.99
01:16:20|44076.99
01:16:20|44063.
01:16:22|44063.
01:16:23|44063.
01:16:24|44063.
01:16:25|44063.
01:16:27|44063.
01:16:27|44063.
01:16:29|44063.
01:16:29|44063.
01:16:31|44063.
01:16:32|44063.
01:16:33|44063.
01:16:34|44057.
01:16:35|44054.08
01:16:36|44053.16
01:16:37|44053.
01:16:38|44053.
01:16:39|44050.
01:16:40|44044.68
01:16:42|44040.
01:16:43|44040.
01:16:43|44039.33
01:16:45|44039.33
01:16:46|44029.28
01:16:46|44027.
01:16:48|44023.64
01:16:49|44008.58
01:16:49|44006.67
01:16:51|44006.68
01:16:52|44005.
01:16:54|44005.
01:16:55|44005.
01:16:55|44002.71
01:16:56|43997.78
01:16:57|43994.85
01:16:58|43994.85
01:16:59|43994.85
01:17:01|43994.85
01:17:01|43988.9
01:17:02|43987.01
01:17:03|43987.01
01:17:04|43987.01
01:17:05|43987.01
01:17:06|43987.01
01:17:07|43987.01
01:17:08|43987.01
01:17:09|43987.01
01:17:11|43981.58
01:17:11|43981.58
01:17:12|43978.
01:17:14|43976.21
01:17:14|43989.74
01:17:15|43989.74
01:17:16|43989.74
01:17:18|43989.74
01:17:18|43989.74
01:17:20|43989.74
01:17:20|43989.74
01:17:21|43975.
01:17:22|43971.81
01:17:24|43970.01
01:17:25|43967.78
01:17:26|43961.8
01:17:27|43960.5
01:17:28|43960.5
01:17:29|43960.5
01:17:30|43960.5
01:17:31|43960.5
01:17:32|43960.5
01:17:33|43950.
01:17:34|43945.
01:17:35|43944.64
01:17:36|43926.31
01:17:37|43936.95
01:17:38|43905.93
01:17:39|43916.
01:17:40|43920.
01:17:41|43920.63
01:17:42|43926.4
01:17:43|43926.56
01:17:44|43926.05
01:17:45|43930.
01:17:46|43944.29
01:17:48|43944.29
01:17:49|43949.58
01:17:49|43949.99
01:17:51|43948.73
01:17:51|43944.35
01:17:52|43949.71
01:17:53|43927.34
01:17:55|43925.01
01:17:55|43925.01
01:17:56|43934.34
01:17:57|43934.34
01:17:58|43934.34
01:17:59|43925.
01:18:00|43925.
01:18:02|43925.
01:18:02|43914.23
01:18:04|43914.23
01:18:04|43914.22
01:18:05|43920.
01:18:06|43930.
01:18:07|43934.35
01:18:09|43934.35
01:18:10|43934.35
01:18:10|43908.23
01:18:11|43910.
01:18:12|43907.
01:18:13|43902.17
01:18:15|43901.22
01:18:15|43908.14
01:18:16|43900.01
01:18:17|43890.
01:18:18|43901.33
01:18:20|43901.33
01:18:21|43901.33
01:18:22|43888.48
01:18:23|43886.51
01:18:24|43880.02
01:18:25|43880.02
01:18:26|43885.3
01:18:28|43877.3
01:18:29|43857.54
01:18:29|43868.94
01:18:30|43860.01
01:18:32|43863.28
01:18:32|43867.49
01:18:33|43872.12
01:18:34|43883.
01:18:36|43890.
01:18:36|43890.
01:18:37|43898.42
01:18:39|43897.
01:18:39|43897.
01:18:40|43897.
01:18:41|43893.89
01:18:43|43887.
01:18:44|43887.
01:18:45|43892.05
01:18:46|43892.05
01:18:47|43894.08
01:18:48|43894.08
01:18:49|43894.08
01:18:50|43894.08
01:18:51|43894.08
01:18:52|43894.08
01:18:53|43894.09
01:18:53|43894.09
01:18:55|43894.09
01:18:55|43894.09
01:18:57|43894.09
01:18:58|43894.09
01:18:59|43894.09
01:19:00|43894.09
01:19:01|43862.96
01:19:01|43860.54
01:19:03|43854.99
01:19:04|43863.71
01:19:05|43877.78
01:19:06|43883.
01:19:06|43869.64
01:19:08|43860.85
01:19:09|43869.52
01:19:10|43872.13
01:19:11|43880.91
01:19:12|43883.02
01:19:13|43883.22
01:19:14|43883.22
01:19:14|43883.22
01:19:17|43883.22
01:19:17|43883.22
01:19:19|43890.
01:19:20|43890.
01:19:21|43897.
01:19:21|43899.35
01:19:23|43899.34
01:19:24|43899.34
01:19:25|43899.34
01:19:26|43899.34
01:19:27|43899.34
01:19:28|43899.34
01:19:29|43899.34
01:19:30|43887.2
01:19:31|43887.19
01:19:33|43887.19
01:19:33|43887.19
01:19:35|43887.19
01:19:36|43887.19
01:19:37|43891.91
01:19:38|43899.36
01:19:39|43903.
01:19:41|43910.
01:19:42|43910.
01:19:42|43910.
01:19:44|43915.
01:19:44|43920.
01:19:46|43923.
01:19:46|43923.02
01:19:47|43923.02
01:19:49|43928.03
01:19:50|43928.03
01:19:51|43930.
01:19:51|43930.
01:19:53|43930.
01:19:53|43930.
01:19:55|43930.
01:19:56|43930.
01:19:57|43930.
01:19:57|43930.
01:19:59|43930.
01:20:00|43930.
01:20:01|43930.
01:20:01|43934.99
01:20:03|43937.
01:20:04|43937.01
01:20:05|43937.01
01:20:06|43937.01
01:20:06|43937.01
01:20:08|43937.01
01:20:09|43931.1
01:20:10|43924.83
01:20:10|43924.83
01:20:12|43924.83
01:20:13|43924.83
01:20:14|43910.05
01:20:15|43914.31
01:20:15|43923.
01:20:17|43932.18
01:20:18|43937.
01:20:19|43937.98
01:20:20|43937.98
01:20:20|43937.99
01:20:21|43937.99
01:20:23|43937.99
01:20:24|43937.99
01:20:25|43937.99
01:20:26|43937.99
01:20:27|43938.
01:20:28|43946.4
01:20:29|43946.4
01:20:29|43946.4
01:20:31|43950.
01:20:32|43954.99
01:20:33|43955.
01:20:34|43957.58
01:20:35|43958.
01:20:36|43958.
01:20:38|43958.
01:20:39|43958.
01:20:39|43958.
01:20:40|43959.99
01:20:42|43959.97
01:20:43|43959.97
01:20:43|43959.97
01:20:45|43956.54
01:20:45|43956.54
01:20:46|43956.54
01:20:48|43956.54
01:20:48|43956.54
01:20:50|43956.54
01:20:51|43956.54
01:20:51|43956.54
01:20:53|43961.07
01:20:54|43961.07
01:20:55|43968.75
01:20:56|43968.75
01:20:56|43971.82
01:20:58|43972.84
01:20:59|43974.99
01:20:59|43974.99
01:21:00|43974.99
01:21:02|43974.99
01:21:03|43974.99
01:21:04|43974.99
01:21:05|43966.21
01:21:06|43966.21
01:21:07|43966.21
01:21:08|43966.21
01:21:09|43966.21
01:21:10|43966.2
01:21:11|43966.21
01:21:12|43966.21
01:21:13|43966.21
01:21:14|43966.21
01:21:15|43966.21
01:21:16|43966.21
01:21:17|43966.21
01:21:18|43970.02
01:21:19|43970.02
01:21:20|43975.
01:21:21|43975.
01:21:22|43975.
01:21:23|43975.
01:21:24|43975.
01:21:25|43975.
01:21:26|43975.
01:21:27|43975.
01:21:28|43975.
01:21:29|43975.
01:21:30|43975.
01:21:32|43975.
01:21:33|43976.21
01:21:33|43976.21
01:21:34|43976.21
01:21:36|43976.21
01:21:36|43976.21
01:21:38|43976.21
01:21:39|43976.21
01:21:40|43974.83
01:21:41|43974.83
01:21:43|43969.67
01:21:43|43969.67
01:21:45|43969.67
01:21:46|43969.67
01:21:47|43969.67
01:21:48|43969.67
01:21:49|43969.67
01:21:50|43969.67
01:21:51|43969.67
01:21:51|43969.67
01:21:52|43969.67
01:21:54|43969.67
01:21:55|43966.23
01:21:55|43966.23
01:21:57|43966.23
01:21:57|43966.23
01:21:58|43966.23
01:21:59|43966.23
01:22:01|43966.23
01:22:02|43966.23
01:22:03|43966.23
01:22:03|43966.23
01:22:05|43966.23
01:22:05|43966.23
01:22:07|43966.23
01:22:08|43966.23
01:22:09|43966.23
01:22:09|43966.23
01:22:11|43966.23
01:22:11|43983.02
01:22:13|43983.02
01:22:14|43983.02
01:22:15|43997.02
01:22:16|43999.76
01:22:17|43999.76
01:22:18|43999.76
01:22:19|43999.78
01:22:19|44005.
01:22:21|44005.
01:22:22|44006.67
01:22:24|44006.67
01:22:24|44006.67
01:22:26|44006.67
01:22:26|44006.67
01:22:28|44006.66
01:22:28|43996.95
01:22:29|43996.95
01:22:30|43987.
01:22:32|43985.
01:22:33|43973.
01:22:33|43967.
01:22:34|43967.
01:22:36|43967.
01:22:37|43967.
01:22:38|43966.24
01:22:40|43969.88
01:22:40|43969.88
01:22:42|43969.88
01:22:43|43963.7
01:22:44|43959.65
01:22:45|43950.
01:22:46|43950.
01:22:47|43950.
01:22:48|43950.
01:22:49|43950.
01:22:50|43950.
01:22:51|43945.
01:22:52|43945.
01:22:53|43945.
01:22:54|43945.
01:22:55|43945.
01:22:56|43945.
01:22:57|43945.01
01:22:58|43945.
01:22:59|43941.
01:23:00|43941.
01:23:01|43941.
01:23:02|43941.
01:23:03|43941.
01:23:04|43941.
01:23:06|43933.
01:23:06|43933.
01:23:07|43933.
01:23:09|43920.42
01:23:09|43920.42
01:23:10|43921.57
01:23:11|43900.
01:23:12|43879.29
01:23:13|43879.29
01:23:14|43879.29
01:23:15|43879.94
01:23:17|43882.63
01:23:18|43889.69
01:23:18|43890.
01:23:19|43890.
01:23:21|43890.
01:23:22|43890.
01:23:23|43890.
01:23:23|43890.
01:23:26|43890.
01:23:26|43890.
01:23:27|43894.07
01:23:29|43894.07
01:23:29|43894.07
01:23:31|43894.07
01:23:31|43894.07
01:23:32|43880.16
01:23:34|43880.16
01:23:35|43880.16
01:23:35|43880.16
01:23:37|43880.16
01:23:37|43880.16
01:23:39|43898.47
01:23:40|43898.47
01:23:41|43898.47
01:23:42|43910.
01:23:42|43910.
01:23:43|43910.
01:23:44|43916.61
01:23:46|43916.61
01:23:47|43916.61
01:23:48|43916.61
01:23:49|43916.61
01:23:50|43916.61
01:23:52|43902.99
01:23:52|43902.99
01:23:53|43902.99
01:23:54|43902.86
01:23:55|43902.86
01:23:56|43907.12
01:23:57|43907.12
01:23:58|43907.12
01:24:00|43907.12
01:24:00|43907.12
01:24:01|43907.12
01:24:02|43907.12
01:24:04|43917.
01:24:04|43923.
01:24:06|43929.11
01:24:07|43930.
01:24:08|43937.
01:24:09|43943.
01:24:10|43943.
01:24:11|43945.
01:24:12|43945.
01:24:13|43944.99
01:24:13|43944.99
01:24:15|43944.99
01:24:15|43944.99
01:24:16|43944.99
01:24:18|43935.12
01:24:19|43940.58
01:24:20|43945.
01:24:20|43949.74
01:24:21|43949.74
01:24:23|43949.74
01:24:24|43947.82
01:24:26|43940.69
01:24:26|43940.69
01:24:27|43940.69
01:24:29|43940.69
01:24:30|43940.69
01:24:30|43940.69
01:24:32|43935.33
01:24:32|43935.33
01:24:33|43935.33
01:24:34|43935.33
01:24:35|43935.33
01:24:36|43935.33
01:24:38|43935.33
01:24:39|43935.33
01:24:40|43935.33
01:24:41|43935.33
01:24:41|43935.33
01:24:43|43935.33
01:24:44|43949.99
01:24:45|43949.99
01:24:46|43939.89
01:24:47|43933.3
01:24:48|43933.99
01:24:49|43933.99
01:24:50|43933.99
01:24:51|43933.99
01:24:52|43933.99
01:24:53|43927.01
01:24:55|43927.01
01:24:56|43927.01
01:24:56|43927.01
01:24:57|43927.01
01:24:58|43927.01
01:24:59|43927.01
01:25:00|43927.01
01:25:02|43927.01
01:25:03|43925.
01:25:03|43921.01
01:25:04|43917.91
01:25:05|43920.42
01:25:06|43920.42
01:25:08|43920.42
01:25:08|43920.42
01:25:09|43920.42
01:25:11|43920.42
01:25:11|43926.86
01:25:12|43926.86
01:25:13|43926.86
01:25:15|43933.86
01:25:15|43933.86
01:25:16|43933.86
01:25:17|43933.86
01:25:18|43933.86
01:25:20|43933.86
01:25:20|43920.89
01:25:21|43903.79
01:25:23|43888.96
01:25:23|43888.96
01:25:24|43888.96
01:25:26|43888.96
01:25:27|43888.96
01:25:27|43880.
01:25:29|43875.85
01:25:30|43874.93
01:25:31|43874.93
01:25:32|43874.93
01:25:32|43879.89
01:25:34|43879.89
01:25:35|43879.9
01:25:35|43879.9
01:25:37|43879.9
01:25:38|43873.
01:25:39|43865.
01:25:41|43865.
01:25:42|43865.
01:25:43|43862.01
01:25:44|43862.01
01:25:45|43862.01
01:25:46|43862.01
01:25:47|43877.
01:25:48|43886.88
01:25:49|43886.88
01:25:50|43886.88
01:25:51|43873.24
01:25:52|43887.47
01:25:53|43889.69
01:25:54|43889.99
01:25:55|43876.53
01:25:56|43867.
01:25:57|43865.
01:25:59|43865.
01:26:00|43866.
01:26:00|43866.
01:26:01|43875.
01:26:02|43875.
01:26:03|43869.64
01:26:04|43869.65
01:26:05|43877.
01:26:07|43877.
01:26:07|43883.02
01:26:09|43883.02
01:26:10|43883.02
01:26:11|43897.
01:26:12|43898.26
01:26:13|43898.42
01:26:14|43899.08
01:26:14|43899.08
01:26:16|43899.08
01:26:17|43899.08
01:26:18|43899.08
01:26:19|43899.08
01:26:19|43903.
01:26:20|43903.02
01:26:21|43905.
01:26:23|43905.
01:26:24|43905.
01:26:25|43905.
01:26:26|43909.46
01:26:27|43909.25
01:26:28|43906.24
01:26:29|43909.99
01:26:30|43909.99
01:26:31|43909.99
01:26:32|43909.99
01:26:33|43909.99
01:26:34|43909.99
01:26:35|43909.99
01:26:36|43909.99
01:26:37|43906.23
01:26:38|43910.
01:26:39|43914.97
01:26:40|43914.97
01:26:41|43914.97
01:26:42|43914.97
01:26:43|43909.15
01:26:45|43899.09
01:26:46|43899.1
01:26:47|43899.1
01:26:48|43899.1
01:26:49|43899.1
01:26:50|43899.1
01:26:51|43899.1
01:26:53|43908.11
01:26:53|43908.11
01:26:55|43908.11
01:26:55|43902.27
01:26:56|43902.27
01:26:57|43902.27
01:26:58|43902.27
01:26:59|43902.27
01:27:00|43902.27
01:27:01|43902.27
01:27:03|43895.
01:27:04|43895.
01:27:04|43888.81
01:27:05|43885.83
01:27:07|43885.83
01:27:07|43885.83
01:27:08|43885.83
01:27:10|43883.02
01:27:11|43889.88
01:27:11|43889.88
01:27:13|43889.88
01:27:13|43889.88
01:27:14|43889.88
01:27:15|43889.88
01:27:16|43889.88
01:27:17|43889.88
01:27:19|43883.01
01:27:20|43865.51
01:27:21|43872.01
01:27:22|43884.58
01:27:23|43884.58
01:27:23|43886.11
01:27:25|43886.11
01:27:26|43886.11
01:27:26|43877.03
01:27:28|43884.78
01:27:29|43884.78
01:27:30|43884.66
01:27:31|43884.66
01:27:32|43880.01
01:27:33|43880.01
01:27:34|43886.92
01:27:35|43891.98
01:27:36|43891.98
01:27:37|43891.98
01:27:38|43891.98
01:27:39|43897.
01:27:40|43897.02
01:27:41|43903.02
01:27:43|43903.22
01:27:44|43903.22
01:27:45|43903.23
01:27:46|43873.01
01:27:46|43850.01
01:27:47|43840.82
01:27:49|43842.
01:27:50|43854.24
01:27:50|43850.45
01:27:52|43850.44
01:27:53|43850.44
01:27:54|43850.44
01:27:55|43850.44
01:27:56|43846.99
01:27:57|43843.12
01:27:57|43843.12
01:27:58|43843.12
01:28:00|43843.12
01:28:01|43835.
01:28:02|43833.
01:28:03|43833.
01:28:04|43833.
01:28:04|43833.
01:28:06|43833.
01:28:06|43843.12
01:28:08|43844.99
01:28:08|43844.99
01:28:09|43845.
01:28:11|43845.
01:28:12|43845.
01:28:13|43845.
01:28:13|43845.
01:28:15|43856.7
01:28:15|43846.07
01:28:17|43846.07
01:28:18|43846.07
01:28:19|43846.07
01:28:19|43846.07
01:28:21|43846.07
01:28:21|43841.91
01:28:22|43841.91
01:28:23|43841.91
01:28:24|43837.3
01:28:26|43837.3
01:28:27|43837.3
01:28:28|43832.39
01:28:29|43832.39
01:28:30|43827.
01:28:30|43827.
01:28:32|43827.
01:28:33|43827.
01:28:34|43814.22
01:28:35|43814.22
01:28:35|43814.22
01:28:37|43814.22
01:28:37|43814.8
01:28:39|43814.8
01:28:40|43814.8
01:28:41|43814.81
01:28:42|43814.81
01:28:43|43814.81
01:28:44|43814.81
01:28:45|43814.81
01:28:46|43814.81
01:28:47|43814.81
01:28:48|43814.81
01:28:49|43814.81
01:28:51|43814.81
01:28:51|43821.2
01:28:53|43814.23
01:28:53|43814.23
01:28:55|43796.
01:28:56|43796.75
01:28:57|43797.
01:28:58|43804.11
01:29:00|43787.
01:29:01|43781.42
01:29:01|43793.39
01:29:02|43793.39
01:29:03|43795.82
01:29:04|43795.82
01:29:05|43795.82
01:29:07|43794.02
01:29:08|43800.
01:29:08|43810.
01:29:10|43810.42
01:29:11|43799.89
01:29:12|43799.9
01:29:13|43807.09
01:29:13|43810.23
01:29:14|43810.23
01:29:16|43810.23
01:29:17|43810.23
01:29:17|43810.23
01:29:18|43810.23
01:29:19|43808.44
01:29:21|43808.44
01:29:21|43808.44
01:29:22|43806.55
01:29:24|43802.28
01:29:25|43808.38
01:29:25|43808.38
01:29:27|43808.38
01:29:27|43808.38
01:29:28|43808.38
01:29:30|43808.38
01:29:30|43824.17
01:29:32|43824.17
01:29:33|43824.17
01:29:34|43824.17
01:29:35|43824.25
01:29:36|43824.27
01:29:36|43824.27
01:29:37|43828.01
01:29:38|43830.
01:29:39|43830.
01:29:40|43837.
01:29:41|43837.
01:29:43|43843.
01:29:45|43849.75
01:29:46|43851.69
01:29:47|43854.12
01:29:48|43850.
01:29:48|43850.
01:29:50|43850.
01:29:50|43850.
01:29:51|43850.
01:29:52|43850.
01:29:53|43849.99
01:29:55|43849.99
01:29:56|43849.99
01:29:58|43849.99
01:29:59|43849.99
01:29:59|43854.
01:30:01|43854.
01:30:01|43847.3
01:30:02|43847.3
01:30:03|43847.3
01:30:04|43843.75
01:30:06|43835.
01:30:06|43833.
01:30:08|43833.
01:30:08|43833.
01:30:09|43833.
01:30:11|43833.
01:30:11|43830.01
01:30:13|43843.
01:30:13|43843.
01:30:15|43845.
01:30:16|43854.28
01:30:16|43857.
01:30:18|43859.92
01:30:19|43859.92
01:30:20|43859.92
01:30:20|43859.92
01:30:22|43859.92
01:30:23|43863.
01:30:24|43863.
01:30:24|43863.
01:30:25|43863.
01:30:27|43863.
01:30:27|43863.
01:30:28|43863.
01:30:30|43864.99
01:30:30|43864.99
01:30:32|43863.63
01:30:33|43863.63
01:30:34|43863.63
01:30:35|43863.63
01:30:35|43863.63
01:30:36|43863.63
01:30:38|43863.63
01:30:39|43864.99
01:30:40|43864.99
01:30:41|43847.
01:30:42|43847.
01:30:43|43843.19
01:30:44|43843.19
01:30:46|43843.19
01:30:47|43852.92
01:30:48|43857.
01:30:48|43857.
01:30:50|43863.
01:30:51|43867.15
01:30:51|43870.
01:30:52|43874.93
01:30:53|43874.93
01:30:54|43878.01
01:30:55|43878.01
01:30:57|43882.16
01:30:57|43883.
01:30:59|43883.44
01:30:59|43883.44
01:31:00|43884.98
01:31:02|43884.98
01:31:02|43884.98
01:31:03|43884.98
01:31:04|43884.98
01:31:06|43884.98
01:31:07|43884.97
01:31:07|43891.3
01:31:08|43891.3
01:31:09|43891.3
01:31:10|43891.3
01:31:12|43891.3
01:31:13|43891.3
01:31:14|43893.76
01:31:15|43893.76
01:31:16|43893.76
01:31:17|43894.99
01:31:19|43893.14
01:31:19|43893.14
01:31:21|43887.14
01:31:22|43887.14
01:31:22|43887.14
01:31:24|43893.02
01:31:24|43893.02
01:31:25|43887.14
01:31:26|43887.14
01:31:28|43892.9
01:31:29|43892.9
01:31:29|43892.9
01:31:30|43887.26
01:31:32|43887.26
01:31:32|43887.26
01:31:33|43893.4
01:31:34|43893.4
01:31:36|43893.4
01:31:37|43893.4
01:31:38|43893.4
01:31:39|43893.4
01:31:40|43887.54
01:31:42|43887.54
01:31:43|43892.36
01:31:44|43892.36
01:31:45|43892.36
01:31:46|43892.36
01:31:46|43892.37
01:31:48|43892.37
01:31:48|43892.37
01:31:49|43898.31
01:31:51|43898.31
01:31:52|43903.91
01:31:54|43903.91
01:31:55|43903.91
01:31:56|43909.09
01:31:57|43909.09
01:31:57|43909.99
01:31:59|43909.99
01:32:00|43909.99
01:32:01|43909.99
01:32:01|43896.46
01:32:02|43896.46
01:32:04|43896.46
01:32:04|43896.46
01:32:06|43903.01
01:32:07|43903.01
01:32:08|43903.01
01:32:09|43903.01
01:32:10|43903.01
01:32:11|43903.01
01:32:12|43903.01
01:32:12|43899.8
01:32:13|43909.27
01:32:15|43909.27
01:32:16|43909.27
01:32:17|43909.27
01:32:18|43909.27
01:32:19|43898.75
01:32:20|43898.75
01:32:21|43898.75
01:32:22|43898.75
01:32:23|43908.93
01:32:24|43908.93
01:32:25|43908.93
01:32:26|43908.93
01:32:27|43897.92
01:32:28|43897.92
01:32:29|43897.92
01:32:30|43897.92
01:32:31|43897.92
01:32:32|43897.92
01:32:34|43895.01
01:32:34|43895.01
01:32:36|43895.01
01:32:36|43895.01
01:32:37|43895.01
01:32:39|43895.01
01:32:40|43893.
01:32:40|43893.
01:32:42|43893.
01:32:42|43893.
01:32:44|43893.
01:32:45|43887.01
01:32:46|43887.01
01:32:47|43887.01
01:32:48|43887.01
01:32:49|43887.01
01:32:50|43887.01
01:32:51|43887.01
01:32:52|43887.01
01:32:53|43880.28
01:32:53|43873.01
01:32:55|43873.01
01:32:56|43873.01
01:32:56|43873.01
01:32:58|43873.01
01:32:58|43867.
01:33:00|43860.01
01:33:01|43860.
01:33:02|43850.
01:33:03|43840.01
01:33:03|43842.23
01:33:05|43842.23
01:33:06|43842.23
01:33:07|43842.23
01:33:08|43842.23
01:33:09|43842.23
01:33:10|43857.
01:33:10|43857.
01:33:12|43857.
01:33:12|43857.
01:33:14|43857.
01:33:15|43857.
01:33:16|43857.
01:33:17|43857.
01:33:18|43857.
01:33:18|43859.99
01:33:20|43859.99
01:33:21|43838.32
01:33:22|43838.32
01:33:23|43838.32
01:33:24|43838.32
01:33:25|43831.87
01:33:26|43827.
01:33:27|43827.
01:33:28|43825.
01:33:29|43818.18
01:33:30|43813.
01:33:31|43813.
01:33:32|43813.
01:33:33|43813.
01:33:35|43815.01
01:33:35|43815.01
01:33:36|43819.89
01:33:37|43827.9
01:33:39|43827.9
01:33:40|43827.9
01:33:40|43827.9
01:33:41|43827.9
01:33:42|43827.94
01:33:44|43830.
01:33:45|43841.68
01:33:46|43841.68
01:33:47|43841.68
01:33:48|43841.68
01:33:49|43845.
01:33:50|43857.
01:33:51|43857.
01:33:52|43857.
01:33:54|43857.
01:33:54|43857.
01:33:56|43857.
01:33:56|43857.
01:33:57|43857.
01:33:58|43857.
01:33:59|43857.
01:34:00|43865.
01:34:01|43865.
01:34:02|43868.79
01:34:04|43868.79
01:34:04|43868.79
01:34:06|43868.79
01:34:06|43870.
01:34:07|43874.93
01:34:08|43868.01
01:34:10|43863.62
01:34:11|43863.62
01:34:12|43863.63
01:34:13|43863.63
01:34:14|43867.89
01:34:15|43867.89
01:34:16|43867.89
01:34:16|43854.86
01:34:18|43854.86
01:34:18|43864.13
01:34:20|43864.13
01:34:21|43864.13
01:34:22|43864.13
01:34:22|43864.13
01:34:24|43864.13
01:34:25|43864.13
01:34:26|43864.13
01:34:27|43864.13
01:34:27|43864.13
01:34:28|43861.87
01:34:29|43861.87
01:34:30|43861.87
01:34:32|43861.87
01:34:32|43861.87
01:34:33|43861.87
01:34:35|43861.87
01:34:36|43861.87
01:34:37|43861.87
01:34:37|43861.87
01:34:39|43861.87
01:34:39|43861.87
01:34:41|43861.87
01:34:41|43861.87
01:34:43|43861.87
01:34:44|43861.87
01:34:45|43861.87
01:34:46|43861.87
01:34:47|43861.87
01:34:48|43861.87
01:34:49|43861.87
01:34:50|43861.87
01:34:51|43861.87
01:34:52|43861.87
01:34:53|43861.87
01:34:55|43861.87
01:34:56|43875.
01:34:57|43875.
01:34:57|43875.
01:34:58|43878.01
01:35:00|43881.78
01:35:01|43881.78
01:35:01|43881.78
01:35:02|43886.01
01:35:03|43889.99
01:35:04|43889.99
01:35:06|43889.99
01:35:06|43877.02
01:35:08|43881.19
01:35:09|43881.19
01:35:09|43881.19
01:35:11|43881.19
01:35:12|43881.19
01:35:12|43881.19
01:35:13|43881.19
01:35:15|43881.19
01:35:15|43881.19
01:35:17|43881.19
01:35:18|43881.19
01:35:19|43885.97
01:35:20|43885.97
01:35:20|43885.97
01:35:22|43885.97
01:35:23|43885.97
01:35:24|43885.97
01:35:25|43885.97
01:35:25|43885.97
01:35:27|43885.97
01:35:28|43885.97
01:35:29|43885.97
01:35:30|43885.97
01:35:30|43885.58
01:35:32|43885.58
01:35:33|43889.99
01:35:33|43885.7
01:35:35|43893.15
01:35:37|43895.
01:35:37|43895.
01:35:38|43895.
01:35:39|43895.
01:35:40|43895.
01:35:41|43895.
01:35:43|43895.
01:35:43|43895.
01:35:44|43895.
01:35:45|43895.
01:35:46|43895.
01:35:48|43895.
01:35:49|43897.
01:35:50|43898.
01:35:50|43898.
01:35:51|43898.
01:35:52|43898.
01:35:54|43898.
01:35:55|43887.
01:35:56|43887.
01:35:57|43887.
01:35:57|43887.
01:35:58|43887.
01:36:00|43886.02
01:36:01|43886.02
01:36:01|43890.36
01:36:03|43890.36
01:36:03|43890.36
01:36:05|43890.36
01:36:06|43890.36
01:36:07|43890.36
01:36:08|43895.12
01:36:08|43895.12
01:36:10|43895.12
01:36:11|43900.
01:36:11|43900.
01:36:12|43900.
01:36:14|43890.36
01:36:15|43887.02
01:36:16|43887.02
01:36:17|43887.02
01:36:17|43873.
01:36:18|43870.
01:36:20|43870.
01:36:21|43870.
01:36:21|43870.
01:36:23|43870.
01:36:24|43864.98
01:36:25|43864.98
01:36:25|43864.98
01:36:27|43864.98
01:36:28|43864.98
01:36:28|43864.98
01:36:30|43864.98
01:36:30|43864.98
01:36:32|43855.01
01:36:32|43855.01
01:36:34|43855.01
01:36:34|43863.63
01:36:36|43863.63
01:36:38|43863.63
01:36:39|43863.63
01:36:40|43863.63
01:36:41|43863.63
01:36:42|43863.63
01:36:42|43863.63
01:36:43|43863.63
01:36:45|43863.63
01:36:45|43863.63
01:36:46|43863.63
01:36:48|43863.63
01:36:49|43863.63
01:36:50|43863.63
01:36:51|43863.63
01:36:52|43863.63
01:36:53|43863.63
01:36:54|43863.63
01:36:55|43863.75
01:36:56|43861.8
01:36:57|43861.8
01:36:58|43861.8
01:36:59|43861.8
01:37:00|43861.8
01:37:02|43855.01
01:37:02|43855.01
01:37:03|43855.01
01:37:05|43855.01
01:37:05|43853.
01:37:07|43853.
01:37:08|43853.
01:37:08|43853.
01:37:09|43853.
01:37:10|43853.
01:37:12|43853.
01:37:12|43853.
01:37:13|43853.
01:37:15|43853.
01:37:16|43853.
01:37:16|43853.
01:37:18|43850.01
01:37:18|43854.87
01:37:20|43854.87
01:37:21|43854.87
01:37:22|43854.87
01:37:22|43854.87
01:37:23|43854.87
01:37:24|43858.13
01:37:26|43858.13
01:37:27|43858.13
01:37:27|43858.13
01:37:29|43858.13
01:37:29|43858.13
01:37:31|43858.13
01:37:32|43858.13
01:37:33|43858.13
01:37:34|43858.13
01:37:35|43866.87
01:37:36|43872.41
01:37:36|43876.8
01:37:38|43877.
01:37:39|43877.
01:37:39|43877.
01:37:40|43877.
01:37:43|43883.
01:37:44|43883.02
01:37:44|43883.02
01:37:45|43883.02
01:37:46|43895.79
01:37:48|43895.79
01:37:48|43895.79
01:37:50|43895.79
01:37:50|43897.
01:37:51|43897.
01:37:52|43897.
01:37:54|43897.
01:37:55|43897.
01:37:56|43897.
01:37:57|43897.02
01:37:58|43897.02
01:37:59|43899.99
01:38:00|43899.99
01:38:02|43894.03
01:38:02|43894.03
01:38:04|43894.03
01:38:04|43894.03
01:38:05|43894.03
01:38:07|43894.03
01:38:07|43894.03
01:38:08|43894.03
01:38:09|43894.03
01:38:10|43892.61
01:38:11|43884.94
01:38:12|43884.94
01:38:13|43884.94
01:38:14|43873.
01:38:15|43873.01
01:38:17|43873.01
01:38:18|43873.01
01:38:19|43873.01
01:38:20|43884.43
01:38:21|43893.71
01:38:22|43893.71
01:38:23|43893.71
01:38:24|43893.71
01:38:25|43893.71
01:38:26|43893.71
01:38:27|43897.
01:38:28|43897.02
01:38:29|43897.02
01:38:31|43897.02
01:38:31|43897.02
01:38:32|43897.02
01:38:33|43897.02
01:38:35|43897.02
01:38:35|43897.02
01:38:36|43898.1
01:38:37|43898.1
01:38:38|43898.1
01:38:40|43898.1
01:38:41|43898.1
01:38:42|43898.1
01:38:43|43898.1
01:38:44|43898.1
01:38:45|43898.1
01:38:45|43898.1
01:38:47|43899.99
01:38:48|43899.99
01:38:48|43887.
01:38:50|43887.
01:38:50|43887.
01:38:52|43887.
01:38:54|43887.
01:38:54|43887.
01:38:55|43886.14
01:38:56|43886.14
01:38:57|43886.14
01:38:59|43886.14
01:39:00|43886.14
01:39:01|43886.14
01:39:02|43886.14
01:39:02|43894.2
01:39:03|43894.2
01:39:04|43894.2
01:39:05|43894.2
01:39:07|43894.2
01:39:07|43894.2
01:39:08|43894.2
01:39:09|43894.2
01:39:11|43894.2
01:39:12|43894.2
01:39:13|43894.2
01:39:13|43894.2
01:39:14|43894.2
01:39:16|43894.2
01:39:17|43894.2
01:39:17|43880.
01:39:18|43878.
01:39:19|43878.
01:39:20|43881.08
01:39:21|43881.08
01:39:22|43881.08
01:39:23|43881.08
01:39:25|43881.08
01:39:25|43881.08
01:39:27|43881.08
01:39:28|43881.08
01:39:28|43886.26
01:39:30|43886.26
01:39:30|43886.26
01:39:31|43886.26
01:39:32|43886.26
01:39:34|43886.26
01:39:35|43886.26
01:39:36|43886.26
01:39:37|43885.51
01:39:38|43885.51
01:39:39|43885.51
01:39:41|43885.51
01:39:41|43885.51
01:39:43|43885.51
01:39:43|43878.14
01:39:44|43878.14
01:39:45|43878.14
01:39:46|43885.58
01:39:47|43885.58
01:39:49|43885.58
01:39:49|43885.58
01:39:50|43885.58
01:39:51|43885.58
01:39:52|43885.58
01:39:53|43885.58
01:39:55|43894.36
01:39:55|43894.36
01:39:56|43894.36
01:39:58|43897.
01:39:58|43897.
01:40:00|43897.
01:40:00|43897.
01:40:02|43899.88
01:40:02|43892.78
01:40:03|43892.78
01:40:04|43892.78
01:40:05|43892.78
01:40:06|43892.78
01:40:07|43892.78
01:40:08|43892.78
01:40:09|43892.78
01:40:10|43892.78
01:40:11|43892.78
01:40:13|43892.78
01:40:14|43887.
01:40:14|43880.
01:40:16|43880.
01:40:16|43880.
01:40:17|43880.
01:40:19|43867.
01:40:20|43867.
01:40:21|43867.
01:40:21|43865.
01:40:22|43865.
01:40:23|43865.
01:40:25|43865.
01:40:26|43865.
01:40:26|43865.
01:40:27|43865.
01:40:28|43865.
01:40:29|43864.53
01:40:30|43864.53
01:40:31|43864.53
01:40:32|43864.53
01:40:33|43864.53
01:40:34|43864.53
01:40:35|43864.53
01:40:36|43875.
01:40:37|43877.
01:40:38|43877.
01:40:39|43877.
01:40:41|43886.18
01:40:42|43886.18
01:40:43|43887.2
01:40:44|43887.2
01:40:45|43887.2
01:40:47|43887.2
01:40:47|43878.14
01:40:48|43872.99
01:40:50|43872.99
01:40:50|43872.99
01:40:51|43873.8
01:40:53|43873.8
01:40:54|43867.
01:40:55|43867.
01:40:55|43867.
01:40:56|43859.84
01:40:58|43847.
01:41:00|43847.
01:41:00|43847.
01:41:02|43847.
01:41:03|43843.88
01:41:03|43841.
01:41:05|43840.01
01:41:06|43840.01
01:41:07|43840.01
01:41:08|43840.01
01:41:09|43840.01
01:41:09|43840.
01:41:11|43840.
01:41:12|43833.
01:41:13|43830.62
01:41:14|43820.01
01:41:14|43820.22
01:41:16|43820.22
01:41:17|43820.22
01:41:17|43824.72
01:41:19|43824.72
01:41:20|43824.72
01:41:21|43833.5
01:41:22|43833.5
01:41:23|43833.5
01:41:24|43833.52
01:41:24|43833.52
01:41:26|43833.52
01:41:27|43835.96
01:41:27|43835.96
01:41:28|43835.96
01:41:30|43835.96
01:41:30|43835.96
01:41:32|43835.96
01:41:33|43835.96
01:41:34|43835.96
01:41:35|43835.96
01:41:36|43835.96
01:41:37|43835.96
01:41:38|43835.96
01:41:39|43835.96
01:41:39|43835.96
01:41:41|43835.96
01:41:42|43835.96
01:41:43|43835.96
01:41:44|43835.96
01:41:46|43824.11
01:41:46|43824.11
01:41:48|43829.11
01:41:48|43829.85
01:41:49|43837.
01:41:51|43837.
01:41:52|43843.
01:41:53|43843.
01:41:53|43845.
01:41:54|43857.
01:41:56|43857.03
01:41:57|43864.25
01:41:58|43867.43
01:42:00|43872.99
01:42:01|43874.93
01:42:02|43880.
01:42:03|43880.
01:42:04|43880.
01:42:05|43880.
01:42:06|43880.
01:42:07|43880.
01:42:08|43883.
01:42:09|43883.
01:42:10|43883.02
01:42:11|43887.
01:42:12|43887.02
01:42:13|43887.02
01:42:14|43887.02
01:42:15|43887.02
01:42:16|43887.02
01:42:17|43887.02
01:42:18|43879.99
01:42:20|43872.3
01:42:21|43872.3
01:42:21|43872.3
01:42:22|43872.3
01:42:23|43872.3
01:42:25|43872.3
01:42:26|43872.3
01:42:26|43872.3
01:42:28|43872.3
01:42:29|43872.3
01:42:29|43883.
01:42:30|43883.
01:42:31|43886.17
01:42:33|43886.17
01:42:33|43886.17
01:42:34|43886.17
01:42:35|43886.17
01:42:37|43878.12
01:42:38|43878.12
01:42:39|43878.12
01:42:39|43878.12
01:42:40|43878.12
01:42:41|43878.12
01:42:43|43878.12
01:42:44|43878.12
01:42:45|43878.12
01:42:46|43878.12
01:42:47|43878.12
01:42:48|43878.12
01:42:49|43878.12
01:42:50|43878.12
01:42:51|43878.12
01:42:52|43873.
01:42:53|43868.62
01:42:54|43867.
01:42:55|43867.
01:42:56|43867.
01:42:58|43867.
01:42:59|43866.31
01:43:00|43866.31
01:43:00|43866.31
01:43:02|43866.31
01:43:03|43866.31
01:43:03|43866.31
01:43:05|43866.31
01:43:06|43866.31
01:43:07|43866.31
01:43:08|43866.31
01:43:09|43866.31
01:43:09|43866.31
01:43:11|43866.31
01:43:12|43866.31
01:43:13|43866.31
01:43:13|43877.94
01:43:14|43877.94
01:43:16|43877.94
01:43:17|43877.94
01:43:18|43877.94
01:43:20|43877.94
01:43:20|43877.94
01:43:21|43877.94
01:43:23|43877.94
01:43:23|43882.5
01:43:24|43883.
01:43:25|43883.
01:43:27|43883.
01:43:27|43883.
01:43:28|43883.
01:43:29|43883.
01:43:30|43883.
01:43:32|43883.
01:43:33|43883.
01:43:34|43883.
01:43:35|43883.
01:43:36|43886.89
01:43:37|43886.89
01:43:38|43886.89
01:43:39|43886.89
01:43:40|43886.89
01:43:41|43886.89
01:43:42|43886.89
01:43:43|43886.88
01:43:44|43886.88
01:43:46|43886.88
01:43:46|43886.88
01:43:47|43886.88
01:43:48|43886.88
01:43:50|43886.88
01:43:50|43886.88
01:43:51|43886.88
01:43:53|43887.99
01:43:54|43887.99
01:43:55|43887.99
01:43:56|43887.99
01:43:57|43887.99
01:43:58|43887.99
01:43:59|43887.99
01:43:59|43887.99
01:44:02|43887.99
01:44:02|43886.88
01:44:04|43886.88
01:44:05|43886.88
01:44:06|43886.88
01:44:07|43879.98
01:44:07|43879.98
01:44:09|43879.98
01:44:10|43879.98
01:44:11|43879.98
01:44:11|43879.98
01:44:13|43879.98
01:44:14|43882.92
01:44:15|43882.92
01:44:16|43882.92
01:44:17|43882.92
01:44:18|43882.92
01:44:19|43882.92
01:44:20|43882.92
01:44:21|43887.95
01:44:22|43887.95
01:44:23|43887.95
01:44:24|43887.95
01:44:25|43887.95
01:44:26|43887.95
01:44:27|43887.95
01:44:28|43887.95
01:44:30|43887.95
01:44:30|43887.95
01:44:32|43887.95
01:44:32|43887.95
01:44:34|43887.95
01:44:34|43884.67
01:44:36|43884.67
01:44:36|43884.67
01:44:37|43884.67
01:44:39|43884.67
01:44:40|43884.66
01:44:41|43884.66
01:44:42|43884.66
01:44:42|43884.66
01:44:44|43884.66
01:44:45|43884.66
01:44:46|43884.66
01:44:47|43884.66
01:44:48|43884.66
01:44:49|43884.66
01:44:50|43884.66
01:44:51|43884.66
01:44:52|43884.66
01:44:53|43884.66
01:44:54|43884.66
01:44:55|43884.66
01:44:56|43884.66
01:44:58|43884.66
01:44:59|43884.66
01:45:01|43884.66
01:45:01|43884.66
01:45:03|43884.66
01:45:04|43884.66
01:45:05|43884.66
01:45:06|43873.
01:45:06|43867.
01:45:08|43859.89
01:45:08|43859.89
01:45:09|43859.89
01:45:11|43859.89
01:45:11|43859.89
01:45:13|43859.89
01:45:14|43857.49
01:45:14|43857.49
01:45:16|43857.49
01:45:17|43857.49
01:45:17|43857.49
01:45:18|43857.49
01:45:20|43857.49
01:45:20|43857.49
01:45:22|43857.49
01:45:22|43857.49
01:45:24|43859.83
01:45:24|43857.48
01:45:26|43857.48
01:45:27|43850.01
01:45:27|43850.01
01:45:29|43850.01
01:45:30|43850.01
01:45:31|43850.01
01:45:32|43850.01
01:45:32|43840.02
01:45:33|43840.02
01:45:35|43840.02
01:45:36|43840.02
01:45:36|43840.02
01:45:38|43835.63
01:45:38|43835.01
01:45:39|43830.
01:45:40|43828.01
01:45:42|43827.21
01:45:42|43827.21
01:45:43|43827.21
01:45:45|43827.21
01:45:46|43827.21
01:45:47|43827.
01:45:47|43815.94
01:45:48|43815.94
01:45:49|43815.94
01:45:50|43815.94
01:45:52|43815.94
01:45:53|43815.94
01:45:54|43813.
01:45:54|43810.
01:45:56|43809.42
01:45:56|43809.42
01:45:58|43809.42
01:45:59|43809.42
01:46:01|43809.42
01:46:01|43809.42
01:46:02|43809.42
01:46:04|43809.42
01:46:05|43809.42
01:46:05|43813.41
01:46:06|43813.41
01:46:07|43813.41
01:46:09|43816.53
01:46:09|43816.53
01:46:10|43816.53
01:46:12|43816.53
01:46:12|43816.54
01:46:13|43829.11
01:46:14|43829.99
01:46:15|43824.68
01:46:16|43813.
01:46:17|43813.
01:46:18|43813.
01:46:19|43808.61
01:46:21|43808.61
01:46:21|43805.
01:46:22|43800.53
01:46:23|43800.53
01:46:24|43800.53
01:46:26|43800.53
01:46:26|43800.53
01:46:28|43800.53
01:46:28|43800.
01:46:30|43800.
01:46:30|43800.
01:46:31|43788.01
01:46:32|43788.01
01:46:34|43788.01
01:46:34|43798.38
01:46:35|43808.64
01:46:36|43809.27
01:46:37|43811.55
01:46:38|43811.55
01:46:39|43813.74
01:46:40|43810.11
01:46:41|43810.11
01:46:42|43810.12
01:46:43|43813.75
01:46:44|43812.75
01:46:45|43812.75
01:46:46|43812.75
01:46:47|43812.75
01:46:49|43812.75
01:46:50|43812.75
01:46:51|43817.
01:46:52|43817.
01:46:53|43817.
01:46:54|43820.35
01:46:55|43821.74
01:46:55|43821.72
01:46:57|43815.79
01:46:58|43815.79
01:46:58|43815.79
01:47:00|43815.79
01:47:01|43815.79
01:47:02|43815.67
01:47:03|43807.15
01:47:04|43805.
01:47:06|43805.
01:47:06|43794.23
01:47:07|43794.23
01:47:08|43794.23
01:47:10|43793.39
01:47:11|43788.6
01:47:11|43788.6
01:47:12|43788.6
01:47:14|43787.
01:47:14|43787.
01:47:16|43787.
01:47:16|43785.72
01:47:18|43784.98
01:47:19|43780.22
01:47:19|43772.94
01:47:21|43770.01
01:47:21|43764.65
01:47:23|43763.63
01:47:23|43763.63
01:47:25|43763.63
01:47:25|43763.63
01:47:27|43763.63
01:47:27|43763.41
01:47:29|43769.22
01:47:30|43769.22
01:47:30|43772.03
01:47:31|43764.72
01:47:32|43718.97
01:47:33|43695.
01:47:34|43705.68
01:47:35|43650.
01:47:36|43677.
01:47:38|43658.28
01:47:38|43660.01
01:47:39|43669.99
01:47:41|43646.22
01:47:41|43651.74
01:47:42|43641.43
01:47:43|43638.
01:47:45|43628.01
01:47:45|43620.
01:47:47|43617.51
01:47:48|43615.01
01:47:48|43633.98
01:47:49|43645.77
01:47:50|43635.73
01:47:52|43632.44
01:47:53|43629.65
01:47:54|43645.71
01:47:55|43657.
01:47:56|43664.99
01:47:56|43659.6
01:47:58|43660.95
01:47:59|43664.98
01:48:00|43664.98
01:48:01|43665.
01:48:02|43662.4
01:48:04|43652.85
01:48:04|43652.75
01:48:06|43657.
01:48:07|43641.95
01:48:07|43650.55
01:48:08|43636.18
01:48:09|43629.97
01:48:10|43629.97
01:48:12|43625.
01:48:13|43625.
01:48:13|43625.
01:48:14|43620.
01:48:15|43615.02
01:48:16|43613.
01:48:18|43612.89
01:48:19|43615.33
01:48:20|43626.21
01:48:21|43623.98
01:48:21|43634.27
01:48:23|43634.39
01:48:24|43626.14
01:48:24|43634.12
01:48:26|43631.81
01:48:26|43631.82
01:48:27|43637.
01:48:28|43618.74
01:48:29|43602.11
01:48:31|43575.01
01:48:32|43580.
01:48:33|43565.65
01:48:34|43535.
01:48:36|43559.96
01:48:36|43538.55
01:48:37|43534.01
01:48:38|43567.
01:48:39|43515.97
01:48:40|43510.12
01:48:42|43579.98
01:48:43|43474.24
01:48:43|43350.91
01:48:45|43200.
01:48:46|43200.
01:48:47|43182.14
01:48:48|43160.
01:48:49|43105.
01:48:51|43047.
01:48:52|43000.
01:48:53|43000.
01:48:54|42840.
01:48:55|42944.1
01:48:56|42750.
01:48:57|42762.41
01:48:58|42511.
01:48:58|42511.
01:49:00|42502.
01:49:01|42588.39
01:49:02|42588.4
01:49:03|42656.52
01:49:04|42656.52
01:49:05|42800.
01:49:06|42812.
01:49:07|42706.
01:49:08|42792.19
01:49:10|42973.55
01:49:11|43080.44
01:49:11|43139.5
01:49:12|43103.41
01:49:14|43107.37
01:49:14|43112.
01:49:15|43112.02
01:49:17|43074.12
01:49:18|43050.
01:49:18|43090.
01:49:20|43075.83
01:49:21|43075.17
01:49:22|43087.61
01:49:22|43075.17
01:49:23|43061.55
01:49:25|42936.86
01:49:27|42982.
01:49:28|42964.
01:49:28|42906.22
01:49:29|43000.
01:49:31|43070.
01:49:32|43075.98
01:49:32|43065.05
01:49:33|43072.99
01:49:34|43070.58
01:49:36|42977.3
01:49:36|43069.83
01:49:37|43085.04
01:49:39|43099.35
01:49:39|43090.74
01:49:40|43114.58
01:49:42|43066.01
01:49:42|43146.63
01:49:44|43134.6
01:49:44|43180.41
01:49:45|43145.29
01:49:46|43155.77
01:49:48|43153.
01:49:48|43139.16
01:49:49|43149.99
01:49:51|43176.01
01:49:52|43188.
01:49:53|43196.66
01:49:54|43167.
01:49:55|43139.07
01:49:56|43127.12
01:49:57|43129.88
01:49:58|43129.58
01:49:59|43113.94
01:50:00|43115.98
01:50:01|43133.91
01:50:02|43147.6
01:50:03|43129.88
01:50:04|43107.
01:50:05|43107.
01:50:06|43053.
01:50:07|43059.17
01:50:08|43025.
01:50:09|42967.
01:50:11|43000.
01:50:11|42950.01
01:50:12|42956.
01:50:14|42986.89
01:50:14|43016.99
01:50:15|43043.
01:50:16|43050.
01:50:18|43026.51
01:50:19|43070.
01:50:19|43062.76
01:50:20|43047.
01:50:21|43026.51
01:50:22|43080.
01:50:23|43050.01
01:50:24|43050.
01:50:25|42983.15
01:50:26|43020.
01:50:27|42973.
01:50:28|43020.
01:50:29|43020.
01:50:31|43050.
01:50:32|43042.99
01:50:32|43110.
01:50:33|43076.73
01:50:34|43082.01
01:50:35|43088.19
01:50:36|43087.69
01:50:38|43101.82
01:50:39|43095.
01:50:39|43118.15
01:50:41|43055.
01:50:41|43053.
01:50:42|43063.
01:50:43|43082.99
01:50:44|43095.
01:50:45|43072.
01:50:46|43082.93
01:50:47|43070.
01:50:48|43074.32
01:50:49|43103.02
01:50:50|43124.89
01:50:52|43119.52
01:50:52|43124.99
01:50:54|43117.
01:50:54|43139.23
01:50:56|43128.13
01:50:57|43093.
01:50:57|43055.
01:50:58|43050.
01:50:59|43040.
01:51:00|43049.87
01:51:02|43084.81
01:51:02|43079.83
01:51:04|43079.83
01:51:05|43084.73
01:51:06|43104.56
01:51:07|43103.11
01:51:08|43103.12
01:51:09|43114.99
01:51:10|43108.03
01:51:11|43104.19
01:51:12|43114.59
01:51:13|43125.99
01:51:14|43134.58
01:51:15|43142.64
01:51:16|43142.64
01:51:17|43129.85
01:51:18|43119.53
01:51:20|43126.43
01:51:20|43040.7
01:51:21|43080.
01:51:23|43060.
01:51:24|43060.
01:51:24|43070.
01:51:25|43070.
01:51:27|43018.24
01:51:27|42967.
01:51:29|42969.7
01:51:29|43005.
01:51:30|43030.
01:51:31|43037.
01:51:33|43010.82
01:51:33|42980.01
01:51:35|42993.83
01:51:35|42992.69
01:51:36|42987.
01:51:37|42973.
01:51:38|42967.02
01:51:39|42967.02
01:51:41|42977.
01:51:41|42977.
01:51:42|42999.92
01:51:43|42991.88
01:51:45|42993.
01:51:46|42990.64
01:51:47|42967.
01:51:47|42959.89
01:51:48|42957.01
01:51:49|42963.44
01:51:50|42982.03
01:51:52|42955.01
01:51:53|42960.54
01:51:54|42965.86
01:51:55|42955.86
01:51:56|42942.01
01:51:57|42970.83
01:51:58|42968.11
01:51:59|42909.59
01:52:00|42919.11
01:52:01|42930.
01:52:02|42929.3
01:52:03|42913.02
01:52:04|42910.
01:52:05|42910.01
01:52:07|42906.22
01:52:07|42895.
01:52:08|42890.01
01:52:10|42845.
01:52:10|42845.
01:52:12|42844.24
01:52:12|42848.
01:52:13|42860.
01:52:14|42869.89
01:52:15|42833.29
01:52:16|42830.
01:52:17|42826.24
01:52:18|42823.52
01:52:19|42820.
01:52:20|42820.
01:52:21|42836.99
01:52:22|42850.
01:52:23|42865.
01:52:24|42905.
01:52:26|42917.
01:52:27|42941.17
01:52:27|42941.17
01:52:28|42955.
01:52:30|42950.
01:52:30|42965.31
01:52:31|42987.
01:52:32|42972.63
01:52:34|42982.87
01:52:34|42964.
01:52:35|42964.99
01:52:36|42969.69
01:52:37|42969.67
01:52:38|42968.73
01:52:40|42980.
01:52:41|42995.
01:52:42|42991.92
01:52:42|43008.13
01:52:44|43014.
01:52:44|43040.79
01:52:45|43042.99
01:52:46|43037.79
01:52:48|43067.76
01:52:48|43086.4
01:52:49|43112.63
01:52:50|43060.
01:52:52|43036.99
01:52:53|43078.81
01:52:53|43089.99
01:52:55|43091.29
01:52:56|43087.87
01:52:57|43073.
01:52:58|43079.42
01:52:59|43084.07
01:53:01|43050.
01:53:01|43030.
01:53:03|43049.33
01:53:04|43066.54
01:53:05|43056.7
01:53:06|43044.
01:53:06|43044.
01:53:07|43057.27
01:53:09|43053.74
01:53:09|43047.
01:53:10|43035.01
01:53:11|43033.
01:53:12|43030.12
01:53:14|43018.18
01:53:14|43057.
01:53:16|43064.99
01:53:16|43015.
01:53:17|43043.77
01:53:19|43057.
01:53:20|43063.57
01:53:21|43070.
01:53:22|43085.
01:53:23|43077.99
01:53:24|43047.
01:53:25|43035.01
01:53:26|43050.
01:53:27|43042.09
01:53:28|43043.99
01:53:29|43053.01
01:53:31|43070.8
01:53:32|43059.29
01:53:32|43040.83
01:53:33|43054.25
01:53:34|43054.01
01:53:35|43064.11
01:53:37|43064.08
01:53:37|43052.12
01:53:38|43062.87
01:53:39|43059.48
01:53:41|43059.48
01:53:41|43072.1
01:53:42|43082.8
01:53:44|43083.
01:53:44|43089.97
01:53:45|43083.49
01:53:46|43090.
01:53:47|43110.
01:53:48|43115.
01:53:49|43114.88
01:53:51|43093.73
01:53:52|43095.99
01:53:53|43114.76
01:53:53|43117.
01:53:54|43121.18
01:53:56|43125.46
01:53:57|43124.53
01:53:58|43127.44
01:53:59|43127.44
01:54:00|43115.01
01:54:01|43125.85
01:54:02|43107.
01:54:03|43115.89
01:54:04|43112.63
01:54:05|43100.
01:54:06|43105.99
01:54:07|43095.74
01:54:09|43085.1
01:54:09|43085.89
01:54:10|43092.33
01:54:12|43103.
01:54:13|43117.81
01:54:13|43117.81
01:54:14|43122.99
01:54:16|43119.52
01:54:17|43107.
01:54:17|43095.74
01:54:18|43110.
01:54:19|43123.
01:54:20|43131.8
01:54:22|43134.59
01:54:23|43135.
01:54:23|43129.23
01:54:24|43129.23
01:54:25|43129.23
01:54:26|43138.53
01:54:28|43140.
01:54:28|43140.
01:54:30|43140.
01:54:30|43165.03
01:54:32|43178.76
01:54:33|43190.39
01:54:34|43198.65
01:54:35|43210.03
01:54:35|43190.
01:54:36|43227.
01:54:38|43213.
01:54:39|43201.2
01:54:40|43249.78
01:54:40|43238.12
01:54:42|43234.24
01:54:43|43224.17
01:54:43|43229.65
01:54:45|43220.01
01:54:45|43242.98
01:54:47|43259.63
01:54:47|43247.
01:54:49|43246.01
01:54:50|43243.99
01:54:51|43234.11
01:54:52|43266.62
01:54:53|43268.23
01:54:54|43268.07
01:54:54|43278.38
01:54:56|43274.98
01:54:57|43266.01
01:54:58|43292.02
01:54:59|43287.19
01:55:00|43273.13
01:55:01|43285.99
01:55:01|43267.
01:55:03|43263.
01:55:04|43240.
01:55:05|43270.
01:55:06|43269.99
01:55:07|43247.
01:55:08|43235.59
01:55:10|43281.99
01:55:10|43264.
01:55:12|43264.
01:55:12|43260.58
01:55:14|43266.46
01:55:15|43235.01
01:55:15|43241.9
01:55:16|43233.
01:55:17|43230.13
01:55:18|43230.13
01:55:19|43257.
01:55:20|43257.62
01:55:21|43247.
01:55:23|43245.
01:55:23|43243.99
01:55:24|43233.
01:55:25|43232.4
01:55:26|43228.7
01:55:27|43230.37
01:55:28|43250.
01:55:29|43259.7
01:55:30|43250.81
01:55:31|43263.
01:55:33|43255.99
01:55:33|43243.03
01:55:34|43275.
01:55:35|43277.12
01:55:37|43277.89
01:55:37|43283.
01:55:39|43285.
01:55:39|43298.05
01:55:40|43298.04
01:55:42|43298.04
01:55:43|43294.43
01:55:44|43294.43
01:55:44|43298.04
01:55:46|43264.55
01:55:47|43277.
01:55:48|43283.
01:55:48|43277.12
01:55:49|43290.
01:55:51|43297.
01:55:52|43303.31
01:55:53|43310.
01:55:53|43310.34
01:55:55|43314.8
01:55:56|43309.99
01:55:57|43315.
01:55:57|43324.38
01:55:59|43349.88
01:55:59|43347.87
01:56:01|43321.59
01:56:02|43327.86
01:56:03|43327.86
01:56:03|43360.
01:56:05|43354.
01:56:06|43347.01
01:56:07|43349.61
01:56:07|43350.92
01:56:09|43351.69
01:56:11|43381.57
01:56:12|43381.58
01:56:12|43385.26
01:56:14|43383.
01:56:14|43367.
01:56:16|43388.13
01:56:16|43393.34
01:56:17|43417.5
01:56:18|43418.01
01:56:19|43403.3
01:56:20|43401.95
01:56:21|43405.52
01:56:22|43428.56
01:56:23|43443.99
01:56:24|43438.04
01:56:25|43429.09
01:56:26|43427.
01:56:28|43431.98
01:56:29|43410.
01:56:29|43407.01
01:56:31|43402.13
01:56:31|43402.13
01:56:33|43417.
01:56:33|43410.54
01:56:34|43410.55
01:56:35|43401.02
01:56:36|43401.02
01:56:37|43401.02
01:56:38|43393.
01:56:39|43393.
01:56:41|43401.81
01:56:41|43393.44
01:56:42|43399.82
01:56:43|43394.65
01:56:44|43388.61
01:56:45|43384.74
01:56:46|43384.74
01:56:48|43393.33
01:56:49|43393.33
01:56:50|43397.64
01:56:51|43401.73
01:56:51|43401.73
01:56:52|43389.99
01:56:54|43392.71
01:56:54|43396.17
01:56:56|43385.01
01:56:56|43380.71
01:56:58|43367.3
01:56:59|43365.
01:57:00|43372.27
01:57:01|43372.27
01:57:02|43367.54
01:57:03|43362.92
01:57:04|43362.92
01:57:05|43374.99
01:57:07|43374.99
01:57:08|43369.89
01:57:09|43364.49
01:57:10|43369.77
01:57:11|43369.77
01:57:12|43369.77
01:57:13|43369.77
01:57:13|43369.77
01:57:15|43358.58
01:57:15|43356.93
01:57:16|43356.93
01:57:17|43356.93
01:57:18|43356.92
01:57:20|43343.47
01:57:20|43340.
01:57:21|43335.48
01:57:23|43330.01
01:57:23|43326.93
01:57:24|43323.
01:57:26|43323.
01:57:26|43320.
01:57:28|43307.7
01:57:29|43331.15
01:57:30|43325.99
01:57:30|43320.01
01:57:31|43325.87
01:57:33|43346.04
01:57:34|43350.
01:57:34|43354.36
01:57:36|43354.36
01:57:36|43347.4
01:57:38|43354.99
01:57:39|43354.99
01:57:40|43340.
01:57:41|43340.
01:57:42|43341.74
01:57:43|43338.04
01:57:44|43341.6
01:57:45|43341.6
01:57:46|43333.69
01:57:47|43333.
01:57:48|43328.67
01:57:49|43325.66
01:57:50|43325.66
01:57:51|43337.44
01:57:53|43348.66
01:57:53|43348.66
01:57:54|43348.81
01:57:55|43359.99
01:57:56|43354.63
01:57:58|43354.63
01:57:59|43352.43
01:57:59|43352.43
01:58:01|43352.43
01:58:02|43354.33
01:58:02|43354.33
01:58:03|43354.33
01:58:04|43357.09
01:58:06|43352.43
01:58:07|43347.01
01:58:07|43347.01
01:58:09|43344.73
01:58:10|43344.73
01:58:11|43344.73
01:58:11|43340.
01:58:13|43330.
01:58:14|43327.01
01:58:15|43327.01
01:58:16|43332.87
01:58:17|43332.87
01:58:17|43332.87
01:58:18|43332.87
01:58:19|43332.87
01:58:20|43327.
01:58:23|43314.59
01:58:24|43314.59
01:58:24|43314.59
01:58:26|43314.59
01:58:26|43314.59
01:58:27|43300.
01:58:29|43301.49
01:58:29|43301.49
01:58:30|43301.49
01:58:31|43300.
01:58:33|43294.11
01:58:34|43294.11
01:58:35|43293.
01:58:36|43290.9
01:58:37|43290.9
01:58:38|43290.9
01:58:39|43290.9
01:58:40|43282.01
01:58:41|43278.66
01:58:42|43278.66
01:58:43|43281.99
01:58:44|43281.99
01:58:45|43268.08
01:58:46|43268.07
01:58:47|43263.16
01:58:48|43263.16
01:58:49|43263.17
01:58:50|43263.99
01:58:51|43264.45
01:58:52|43277.
01:58:53|43285.98
01:58:54|43280.54
01:58:55|43280.54
01:58:56|43285.97
01:58:57|43294.44
01:58:58|43302.75
01:58:59|43303.04
01:59:00|43291.31
01:59:01|43291.31
01:59:02|43291.31
01:59:04|43287.
01:59:05|43279.24
01:59:06|43279.24
01:59:07|43279.24
01:59:08|43278.46
01:59:09|43278.46
01:59:10|43278.46
01:59:10|43288.01
01:59:12|43294.42
01:59:13|43310.
01:59:14|43312.01
01:59:16|43312.01
01:59:16|43312.01
01:59:18|43312.01
01:59:18|43312.01
01:59:19|43312.01
01:59:20|43312.01
01:59:22|43307.01
01:59:23|43307.01
01:59:23|43319.89
01:59:24|43318.01
01:59:26|43318.01
01:59:27|43321.65
01:59:28|43321.65
01:59:28|43321.65
01:59:29|43321.65
01:59:30|43321.65
01:59:31|43315.7
01:59:32|43325.
01:59:33|43325.
01:59:34|43329.99
01:59:36|43329.99
01:59:36|43322.85
01:59:37|43322.85
01:59:39|43322.85
01:59:39|43327.29
01:59:40|43329.81
01:59:41|43328.84
01:59:43|43328.84
01:59:44|43342.86
01:59:45|43342.86
01:59:46|43342.86
01:59:47|43342.98
01:59:48|43342.98
01:59:49|43342.98
01:59:50|43333.
01:59:51|43325.
01:59:52|43310.
01:59:53|43325.97
01:59:54|43325.97
01:59:55|43327.95
01:59:56|43327.95
01:59:57|43317.67
01:59:58|43325.04
01:59:59|43325.04
02:00:01|43334.99
02:00:02|43320.71
02:00:03|43310.
02:00:04|43315.44
02:00:05|43306.99
02:00:06|43306.99
02:00:07|43305.
02:00:07|43305.
02:00:08|43300.
02:00:11|43287.
02:00:11|43291.99
02:00:12|43291.98
02:00:14|43291.97
02:00:15|43291.97
02:00:16|43291.97
02:00:16|43287.19
02:00:18|43290.38
02:00:18|43348.09
02:00:20|43408.14
02:00:20|43500.
02:00:21|43590.
02:00:22|43599.43
02:00:23|43600.
02:00:25|43644.74
02:00:25|43645.
02:00:26|43624.46
02:00:28|43654.
02:00:29|43685.75
02:00:30|43655.99
02:00:31|43700.
02:00:32|43694.
02:00:33|43734.83
02:00:34|43752.49
02:00:35|43782.3
02:00:37|43788.76
02:00:37|43810.
02:00:38|43829.97
02:00:39|43879.78
02:00:40|43850.
02:00:42|43812.01
02:00:42|43773.01
02:00:43|43741.59
02:00:44|43741.15
02:00:46|43725.11
02:00:46|43693.
02:00:47|43712.76
02:00:49|43698.88
02:00:49|43691.3
02:00:50|43688.
02:00:52|43697.
02:00:52|43710.
02:00:53|43698.38
02:00:55|43675.01
02:00:55|43683.
02:00:56|43690.
02:00:58|43676.
02:00:58|43661.34
02:00:59|43675.75
02:01:00|43681.3
02:01:02|43685.67
02:01:02|43658.24
02:01:03|43647.
02:01:04|43668.
02:01:05|43655.
02:01:07|43651.71
02:01:08|43643.99
02:01:08|43654.01
02:01:09|43646.33
02:01:10|43622.46
02:01:12|43638.34
02:01:12|43610.
02:01:14|43635.
02:01:15|43656.98
02:01:17|43658.01
02:01:17|43633.01
02:01:19|43616.01
02:01:20|43615.74
02:01:21|43613.01
02:01:22|43630.41
02:01:23|43613.
02:01:24|43602.28
02:01:25|43595.83
02:01:26|43586.25
02:01:27|43589.73
02:01:28|43589.37
02:01:29|43583.19
02:01:30|43583.19
02:01:31|43590.
02:01:32|43596.99
02:01:33|43615.76
02:01:34|43640.
02:01:35|43625.
02:01:36|43605.39
02:01:37|43602.25
02:01:38|43595.01
02:01:39|43595.01
02:01:40|43593.
02:01:41|43599.29
02:01:42|43590.01
02:01:43|43590.01
02:01:44|43590.
02:01:45|43585.
02:01:46|43572.
02:01:48|43583.
02:01:49|43583.01
02:01:50|43573.
02:01:50|43572.99
02:01:52|43586.79
02:01:53|43603.
02:01:54|43603.
02:01:55|43614.93
02:01:56|43605.
02:01:57|43595.01
02:01:58|43593.
02:01:59|43573.01
02:01:59|43579.87
02:02:01|43583.
02:02:02|43581.62
02:02:03|43570.75
02:02:04|43583.88
02:02:06|43597.38
02:02:06|43622.99
02:02:08|43628.01
02:02:08|43621.74
02:02:10|43621.86
02:02:11|43640.
02:02:11|43645.
02:02:13|43654.67
02:02:13|43671.75
02:02:14|43675.
02:02:15|43680.
02:02:16|43687.5
02:02:17|43688.74
02:02:18|43687.49
02:02:19|43688.74
02:02:20|43704.78
02:02:22|43709.56
02:02:23|43704.1
02:02:24|43700.
02:02:25|43703.99
02:02:26|43709.79
02:02:27|43710.52
02:02:28|43711.97
02:02:29|43700.
02:02:30|43700.
02:02:32|43687.
02:02:32|43677.07
02:02:33|43677.07
02:02:34|43681.45
02:02:35|43666.34
02:02:37|43665.
02:02:37|43683.29
02:02:38|43689.71
02:02:39|43713.78
02:02:40|43707.54
02:02:41|43700.13
02:02:43|43670.
02:02:44|43655.45
02:02:45|43650.
02:02:46|43646.96
02:02:47|43638.55
02:02:48|43638.55
02:02:49|43637.55
02:02:50|43637.55
02:02:51|43631.56
02:02:52|43630.01
02:02:53|43625.76
02:02:54|43632.91
02:02:55|43632.9
02:02:56|43632.9
02:02:57|43632.9
02:02:58|43644.69
02:02:59|43650.01
02:03:01|43664.02
02:03:02|43655.06
02:03:03|43644.8
02:03:03|43625.
02:03:06|43617.5
02:03:07|43617.49
02:03:08|43617.49
02:03:09|43634.47
02:03:09|43617.09
02:03:11|43615.01
02:03:11|43613.
02:03:13|43613.
02:03:14|43606.66
02:03:14|43605.46
02:03:15|43604.74
02:03:16|43604.74
02:03:17|43598.04
02:03:18|43602.07
02:03:19|43602.07
02:03:20|43599.99
02:03:21|43601.95
02:03:23|43601.95
02:03:24|43601.95
02:03:25|43604.86
02:03:26|43604.86
02:03:26|43587.99
02:03:28|43587.99
02:03:29|43587.99
02:03:30|43597.
02:03:31|43600.41
02:03:32|43595.36
02:03:34|43589.53
02:03:35|43589.53
02:03:36|43589.53
02:03:37|43591.88
02:03:37|43583.56
02:03:38|43583.56
02:03:39|43587.97
02:03:40|43591.88
02:03:41|43594.02
02:03:42|43602.89
02:03:44|43623.
02:03:45|43615.74
02:03:45|43615.73
02:03:46|43625.
02:03:47|43634.99
02:03:49|43625.14
02:03:49|43637.
02:03:51|43635.01
02:03:51|43645.
02:03:52|43645.
02:03:54|43649.99
02:03:55|43644.34
02:03:55|43632.36
02:03:57|43637.85
02:03:57|43643.
02:03:58|43643.
02:03:59|43643.01
02:04:00|43634.46
02:04:01|43633.
02:04:03|43615.78
02:04:03|43624.78
02:04:05|43629.14
02:04:05|43624.91
02:04:07|43628.28
02:04:07|43624.62
02:04:08|43620.11
02:04:09|43607.
02:04:11|43600.
02:04:11|43595.01
02:04:12|43595.01
02:04:14|43595.01
02:04:15|43607.34
02:04:16|43600.13
02:04:17|43607.22
02:04:18|43607.22
02:04:19|43606.01
02:04:20|43614.03
02:04:21|43601.03
02:04:22|43601.03
02:04:23|43601.03
02:04:24|43601.03
02:04:25|43585.01
02:04:27|43575.01
02:04:27|43575.01
02:04:29|43575.01
02:04:30|43568.49
02:04:30|43565.01
02:04:32|43561.6
02:04:33|43561.6
02:04:34|43548.5
02:04:34|43552.81
02:04:35|43552.81
02:04:36|43548.6
02:04:38|43548.6
02:04:38|43540.
02:04:39|43540.
02:04:40|43541.88
02:04:42|43535.01
02:04:43|43535.01
02:04:44|43527.
02:04:45|43526.98
02:04:46|43526.98
02:04:46|43526.52
02:04:48|43526.86
02:04:49|43523.02
02:04:50|43524.89
02:04:51|43538.03
02:04:52|43541.17
02:04:53|43547.73
02:04:54|43541.45
02:04:55|43541.45
02:04:56|43531.72
02:04:57|43531.72
02:04:59|43531.71
02:04:59|43520.01
02:05:01|43520.
02:05:01|43515.65
02:05:02|43513.01
02:05:03|43511.3
02:05:05|43511.3
02:05:06|43511.3
02:05:07|43523.
02:05:08|43531.72
02:05:09|43544.87
02:05:10|43554.
02:05:11|43554.
02:05:12|43569.47
02:05:13|43573.7
02:05:14|43573.7
02:05:15|43573.7
02:05:16|43558.03
02:05:17|43558.03
02:05:18|43570.95
02:05:19|43564.06
02:05:20|43564.06
02:05:21|43568.01
02:05:22|43573.58
02:05:23|43573.58
02:05:24|43573.59
02:05:25|43574.02
02:05:26|43574.02
02:05:27|43581.18
02:05:28|43581.7
02:05:29|43576.76
02:05:30|43576.82
02:05:31|43576.82
02:05:32|43576.82
02:05:33|43580.47
02:05:34|43580.47
02:05:35|43580.47
02:05:36|43570.38
02:05:37|43565.
02:05:38|43558.05
02:05:40|43553.
02:05:40|43559.38
02:05:41|43559.38
02:05:42|43563.
02:05:43|43563.74
02:05:44|43563.74
02:05:46|43563.01
02:05:46|43552.05
02:05:47|43550.
02:05:48|43543.9
02:05:49|43533.
02:05:51|43533.
02:05:51|43533.
02:05:52|43543.
02:05:54|43543.77
02:05:54|43528.16
02:05:55|43533.22
02:05:57|43537.
02:05:57|43537.
02:05:59|43543.
02:05:59|43542.99
02:06:00|43535.99
02:06:02|43536.
02:06:02|43536.
02:06:04|43579.98
02:06:05|43557.24
02:06:07|43572.33
02:06:08|43572.33
02:06:08|43572.33
02:06:09|43572.33
02:06:10|43572.33
02:06:11|43572.33
02:06:12|43572.33
02:06:14|43560.75
02:06:15|43569.28
02:06:16|43567.56
02:06:17|43567.56
02:06:18|43559.45
02:06:19|43572.46
02:06:21|43580.46
02:06:21|43580.46
02:06:22|43580.46
02:06:24|43567.94
02:06:25|43567.94
02:06:25|43567.94
02:06:26|43580.35
02:06:27|43580.35
02:06:28|43580.35
02:06:29|43580.35
02:06:31|43583.
02:06:31|43589.4
02:06:33|43580.78
02:06:33|43580.78
02:06:34|43580.78
02:06:36|43580.78
02:06:37|43580.78
02:06:38|43580.78
02:06:39|43581.42
02:06:40|43581.42
02:06:41|43581.42
02:06:42|43581.42
02:06:43|43593.
02:06:44|43612.86
02:06:45|43612.86
02:06:46|43613.99
02:06:47|43606.13
02:06:48|43613.87
02:06:49|43613.87
02:06:51|43615.33
02:06:51|43615.33
02:06:53|43620.48
02:06:54|43620.48
02:06:54|43620.48
02:06:56|43620.48
02:06:56|43620.48
02:06:57|43635.
02:06:59|43643.
02:07:00|43647.05
02:07:01|43647.05
02:07:03|43657.
02:07:03|43657.44
02:07:05|43657.44
02:07:06|43657.44
02:07:08|43657.44
02:07:09|43634.99
02:07:10|43650.
02:07:11|43642.9
02:07:12|43647.56
02:07:13|43650.58
02:07:13|43633.
02:07:15|43633.
02:07:15|43633.
02:07:17|43642.21
02:07:18|43642.21
02:07:19|43613.
02:07:20|43600.52
02:07:21|43600.52
02:07:22|43606.88
02:07:23|43606.88
02:07:25|43609.88
02:07:26|43609.76
02:07:26|43609.76
02:07:28|43587.
02:07:29|43585.
02:07:30|43589.9
02:07:31|43589.91
02:07:32|43589.91
02:07:32|43589.52
02:07:34|43589.52
02:07:35|43584.94
02:07:36|43584.94
02:07:37|43584.94
02:07:38|43580.25
02:07:40|43580.25
02:07:40|43580.25
02:07:42|43580.25
02:07:43|43594.72
02:07:44|43594.72
02:07:45|43590.14
02:07:46|43590.14
02:07:47|43590.14
02:07:48|43590.14
02:07:49|43590.14
02:07:49|43590.14
02:07:51|43590.14
02:07:52|43590.14
02:07:53|43590.14
02:07:54|43580.79
02:07:55|43580.79
02:07:56|43580.79
02:07:57|43580.79
02:07:58|43580.79
02:07:59|43580.79
02:08:00|43580.79
02:08:01|43580.79
02:08:02|43586.08
02:08:03|43586.08
02:08:04|43586.08
02:08:05|43586.08
02:08:06|43586.08
02:08:07|43586.08
02:08:09|43586.08
02:08:09|43565.02
02:08:10|43565.02
02:08:11|43565.02
02:08:13|43569.93
02:08:14|43569.93
02:08:15|43585.93
02:08:16|43589.99
02:08:17|43589.99
02:08:18|43589.99
02:08:19|43589.99
02:08:20|43589.99
02:08:21|43589.99
02:08:22|43580.78
02:08:24|43580.78
02:08:25|43573.
02:08:27|43573.
02:08:27|43555.45
02:08:29|43555.45
02:08:30|43550.74
02:08:31|43540.
02:08:32|43553.99
02:08:33|43553.99
02:08:34|43546.42
02:08:35|43546.42
02:08:36|43546.42
02:08:37|43556.99
02:08:38|43556.99
02:08:39|43556.99
02:08:40|43556.99
02:08:41|43548.91
02:08:41|43548.91
02:08:43|43548.91
02:08:45|43548.91
02:08:46|43537.99
02:08:46|43538.46
02:08:48|43538.16
02:08:49|43538.16
02:08:50|43538.16
02:08:51|43546.3
02:08:52|43546.3
02:08:53|43546.3
02:08:54|43546.3
02:08:55|43546.3
02:08:56|43546.28
02:08:57|43536.82
02:08:58|43536.82
02:08:59|43541.88
02:09:00|43541.88
02:09:01|43541.88
02:09:02|43541.88
02:09:03|43541.88
02:09:05|43524.15
02:09:05|43529.85
02:09:06|43529.85
02:09:07|43529.85
02:09:08|43529.85
02:09:10|43521.84
02:09:11|43520.4
02:09:11|43520.4
02:09:13|43525.28
02:09:14|43525.28
02:09:15|43525.28
02:09:15|43520.
02:09:17|43519.15
02:09:17|43519.14
02:09:18|43519.14
02:09:19|43519.14
02:09:20|43519.14
02:09:21|43519.14
02:09:23|43519.14
02:09:24|43519.14
02:09:24|43519.14
02:09:26|43519.14
02:09:27|43519.14
02:09:28|43512.22
02:09:29|43512.22
02:09:30|43512.22
02:09:32|43512.22
02:09:33|43512.22
02:09:35|43512.22
02:09:36|43530.31
02:09:37|43543.
02:09:37|43543.
02:09:38|43550.
02:09:40|43550.
02:09:40|43550.
02:09:41|43557.
02:09:43|43557.
02:09:44|43559.99
02:09:44|43559.99
02:09:46|43559.99
02:09:47|43559.99
02:09:48|43559.99
02:09:49|43559.99
02:09:50|43559.99
02:09:51|43559.99
02:09:52|43559.99
02:09:53|43559.99
02:09:54|43559.99
02:09:55|43559.99
02:09:56|43559.99
02:09:57|43547.
02:09:58|43542.59
02:09:59|43542.59
02:10:00|43542.59
02:10:01|43542.59
02:10:02|43542.59
02:10:03|43521.4
02:10:04|43510.12
02:10:05|43507.
02:10:06|43507.
02:10:07|43507.
02:10:08|43507.
02:10:09|43507.
02:10:10|43507.
02:10:11|43507.
02:10:13|43507.
02:10:14|43497.01
02:10:14|43488.55
02:10:15|43488.55
02:10:16|43488.55
02:10:17|43488.55
02:10:18|43488.55
02:10:20|43484.69
02:10:21|43481.49
02:10:22|43481.49
02:10:22|43481.49
02:10:23|43481.49
02:10:24|43470.14
02:10:26|43479.88
02:10:27|43470.26
02:10:28|43470.35
02:10:28|43470.35
02:10:30|43470.35
02:10:31|43478.17
02:10:32|43478.17
02:10:32|43478.17
02:10:34|43470.35
02:10:35|43470.35
02:10:36|43467.55
02:10:37|43467.55
02:10:39|43460.01
02:10:40|43460.01
02:10:40|43474.31
02:10:42|43476.99
02:10:43|43474.13
02:10:43|43474.13
02:10:45|43474.13
02:10:46|43474.13
02:10:47|43471.99
02:10:47|43471.99
02:10:48|43471.99
02:10:50|43471.99
02:10:51|43471.99
02:10:51|43471.99
02:10:53|43464.61
02:10:53|43440.
02:10:54|43456.
02:10:55|43449.71
02:10:56|43456.99
02:10:57|43462.73
02:10:58|43462.73
02:10:59|43462.73
02:11:01|43462.73
02:11:02|43457.12
02:11:03|43463.
02:11:03|43470.
02:11:05|43478.68
02:11:06|43485.
02:11:06|43498.69
02:11:08|43506.86
02:11:08|43491.28
02:11:09|43503.
02:11:11|43512.97
02:11:13|43520.
02:11:13|43523.
02:11:14|43525.
02:11:15|43530.
02:11:16|43533.4
02:11:17|43533.4
02:11:18|43533.4
02:11:19|43533.4
02:11:20|43534.99
02:11:22|43529.84
02:11:23|43499.32
02:11:24|43493.45
02:11:24|43493.45
02:11:26|43493.13
02:11:27|43501.74
02:11:28|43501.74
02:11:29|43511.87
02:11:30|43511.87
02:11:31|43509.
02:11:32|43509.
02:11:33|43504.
02:11:34|43511.99
02:11:35|43527.85
02:11:36|43517.7
02:11:37|43517.7
02:11:38|43517.12
02:11:39|43517.12
02:11:40|43517.12
02:11:42|43535.11
02:11:42|43535.11
02:11:43|43527.
02:11:44|43522.05
02:11:46|43522.05
02:11:47|43537.
02:11:47|43537.
02:11:49|43537.
02:11:50|43537.
02:11:51|43537.
02:11:52|43537.01
02:11:53|43531.99
02:11:53|43522.18
02:11:55|43522.05
02:11:56|43522.17
02:11:57|43522.17
02:11:58|43522.17
02:11:59|43526.81
02:12:00|43526.81
02:12:01|43526.81
02:12:02|43517.83
02:12:03|43505.
02:12:04|43495.15
02:12:05|43495.15
02:12:06|43495.15
02:12:07|43495.15
02:12:08|43495.26
02:12:09|43495.26
02:12:10|43499.99
02:12:11|43499.99
02:12:12|43499.99
02:12:14|43499.99
02:12:14|43497.63
02:12:15|43497.63
02:12:17|43500.56
02:12:17|43506.43
02:12:18|43487.15
02:12:19|43468.
02:12:20|43468.02
02:12:22|43471.31
02:12:22|43468.14
02:12:23|43468.14
02:12:25|43468.14
02:12:25|43468.14
02:12:26|43476.99
02:12:28|43482.99
02:12:29|43475.01
02:12:30|43484.87
02:12:31|43484.87
02:12:33|43484.87
02:12:34|43484.87
02:12:35|43484.87
02:12:35|43475.02
02:12:37|43484.52
02:12:37|43477.14
02:12:39|43477.14
02:12:40|43477.14
02:12:40|43477.14
02:12:42|43477.14
02:12:43|43477.14
02:12:43|43477.14
02:12:45|43477.14
02:12:46|43477.14
02:12:47|43477.14
02:12:48|43485.
02:12:48|43485.
02:12:50|43500.
02:12:52|43500.
02:12:52|43508.01
02:12:54|43510.
02:12:54|43515.
02:12:56|43515.
02:12:57|43515.
02:12:58|43517.
02:12:59|43529.56
02:12:59|43529.99
02:13:01|43529.99
02:13:02|43534.99
02:13:03|43534.99
02:13:04|43534.99
02:13:05|43534.99
02:13:06|43534.99
02:13:07|43534.99
02:13:08|43530.13
02:13:09|43530.13
02:13:10|43530.13
02:13:11|43534.99
02:13:12|43534.99
02:13:13|43534.99
02:13:14|43534.99
02:13:15|43534.99
02:13:16|43529.99
02:13:17|43522.05
02:13:18|43522.05
02:13:19|43520.01
02:13:20|43520.01
02:13:21|43520.01
02:13:22|43521.93
02:13:23|43520.
02:13:24|43520.
02:13:25|43520.
02:13:26|43513.
02:13:27|43516.1
02:13:28|43516.1
02:13:29|43516.87
02:13:30|43516.87
02:13:31|43516.76
02:13:33|43516.76
02:13:34|43516.88
02:13:35|43519.16
02:13:36|43519.16
02:13:37|43523.
02:13:39|43523.
02:13:40|43523.
02:13:41|43530.
02:13:42|43530.
02:13:44|43530.
02:13:45|43537.
02:13:46|43543.
02:13:47|43543.
02:13:48|43543.
02:13:49|43543.
02:13:50|43550.74
02:13:51|43550.74
02:13:52|43550.74
02:13:53|43550.74
02:13:54|43557.
02:13:55|43576.94
02:13:56|43568.12
02:13:57|43573.15
02:13:58|43573.15
02:13:59|43583.18
02:14:01|43589.39
02:14:02|43589.39
02:14:02|43589.39
02:14:04|43589.39
02:14:04|43589.39
02:14:05|43590.59
02:14:06|43590.59
02:14:08|43590.59
02:14:08|43589.99
02:14:09|43607.14
02:14:11|43608.69
02:14:12|43610.
02:14:13|43619.99
02:14:13|43619.99
02:14:14|43619.99
02:14:16|43619.99
02:14:16|43619.99
02:14:17|43619.99
02:14:19|43609.99
02:14:20|43600.35
02:14:20|43600.35
02:14:22|43590.
02:14:23|43593.11
02:14:24|43593.11
02:14:24|43593.11
02:14:26|43593.11
02:14:27|43605.
02:14:28|43608.4
02:14:29|43608.4
02:14:29|43608.4
02:14:32|43605.01
02:14:32|43605.01
02:14:34|43605.01
02:14:35|43605.01
02:14:36|43605.01
02:14:37|43605.01
02:14:38|43595.05
02:14:40|43600.23
02:14:41|43600.23
02:14:41|43600.23
02:14:43|43600.23
02:14:43|43600.23
02:14:44|43593.
02:14:46|43587.
02:14:46|43584.
02:14:48|43584.
02:14:49|43579.04
02:14:49|43579.04
02:14:51|43579.04
02:14:51|43592.7
02:14:53|43584.73
02:14:54|43584.73
02:14:55|43588.01
02:14:56|43588.01
02:14:57|43588.01
02:14:58|43588.01
02:14:59|43591.99
02:15:00|43591.99
02:15:01|43591.99
02:15:02|43591.99
02:15:03|43592.71
02:15:04|43594.02
02:15:05|43597.
02:15:07|43616.99
02:15:07|43616.99
02:15:09|43616.99
02:15:09|43616.99
02:15:10|43616.99
02:15:11|43616.99
02:15:12|43616.99
02:15:14|43610.12
02:15:14|43610.12
02:15:15|43610.12
02:15:16|43616.99
02:15:18|43616.99
02:15:18|43614.85
02:15:19|43600.35
02:15:21|43587.
02:15:21|43582.44
02:15:22|43578.6
02:15:23|43578.6
02:15:25|43578.6
02:15:26|43570.
02:15:27|43570.
02:15:28|43570.
02:15:28|43564.37
02:15:30|43564.37
02:15:31|43547.
02:15:32|43540.
02:15:33|43559.78
02:15:34|43558.
02:15:36|43556.42
02:15:37|43546.98
02:15:38|43537.77
02:15:39|43525.
02:15:40|43521.84
02:15:41|43515.
02:15:42|43514.2
02:15:43|43510.
02:15:44|43510.
02:15:45|43510.01
02:15:46|43511.67
02:15:47|43495.
02:15:48|43486.84
02:15:50|43485.84
02:15:52|43476.79
02:15:53|43470.
02:15:55|43468.71
02:15:56|43465.
02:15:57|43464.06
02:15:58|43464.06
02:15:59|43460.
02:16:00|43460.
02:16:02|43455.
02:16:03|43454.55
02:16:04|43462.42
02:16:05|43458.06
02:16:05|43466.04
02:16:07|43466.04
02:16:07|43470.93
02:16:09|43479.41
02:16:09|43479.41
02:16:11|43474.84
02:16:11|43469.8
02:16:13|43469.8
02:16:13|43494.62
02:16:15|43475.01
02:16:16|43475.01
02:16:17|43479.56
02:16:18|43488.16
02:16:19|43473.
02:16:19|43466.98
02:16:21|43463.75
02:16:21|43466.31
02:16:23|43466.31
02:16:24|43466.31
02:16:24|43466.31
02:16:26|43466.31
02:16:26|43466.31
02:16:28|43466.31
02:16:29|43466.6
02:16:29|43466.6
02:16:31|43456.29
02:16:33|43445.01
02:16:34|43445.01
02:16:36|43439.05
02:16:37|43437.69
02:16:38|43437.69
02:16:39|43435.16
02:16:40|43434.88
02:16:41|43410.71
02:16:42|43415.88
02:16:43|43407.99
02:16:44|43419.38
02:16:45|43401.06
02:16:46|43406.4
02:16:47|43400.42
02:16:48|43408.97
02:16:49|43405.73
02:16:50|43391.
02:16:51|43385.01
02:16:52|43376.7
02:16:53|43383.98
02:16:55|43383.97
02:16:55|43389.33
02:16:57|43389.33
02:16:57|43379.31
02:16:58|43379.3
02:16:59|43379.3
02:17:00|43376.99
02:17:01|43379.3
02:17:02|43393.68
02:17:03|43412.99
02:17:04|43413.43
02:17:05|43414.1
02:17:07|43414.1
02:17:07|43425.
02:17:09|43418.45
02:17:10|43424.01
02:17:10|43418.45
02:17:11|43418.45
02:17:13|43418.45
02:17:13|43398.67
02:17:14|43396.71
02:17:16|43396.71
02:17:16|43409.75
02:17:18|43418.21
02:17:18|43418.21
02:17:20|43413.77
02:17:20|43407.02
02:17:21|43423.
02:17:22|43414.09
02:17:24|43414.09
02:17:24|43414.09
02:17:25|43419.91
02:17:26|43424.
02:17:27|43413.
02:17:29|43411.32
02:17:29|43415.91
02:17:30|43415.91
02:17:31|43415.91
02:17:33|43407.
02:17:34|43400.
02:17:35|43400.
02:17:37|43400.
02:17:38|43390.48
02:17:40|43390.48
02:17:41|43390.
02:17:41|43390.
02:17:43|43390.
02:17:44|43392.81
02:17:45|43397.89
02:17:46|43389.98
02:17:47|43389.98
02:17:48|43389.98
02:17:49|43394.16
02:17:49|43405.41
02:17:51|43406.53
02:17:52|43414.11
02:17:53|43423.
02:17:54|43425.
02:17:55|43430.
02:17:56|43437.
02:17:57|43437.
02:17:58|43437.
02:17:59|43437.
02:18:00|43447.31
02:18:01|43447.31
02:18:02|43449.33
02:18:04|43444.55
02:18:04|43444.55
02:18:05|43440.2
02:18:06|43440.2
02:18:07|43440.2
02:18:08|43442.02
02:18:09|43441.99
02:18:10|43441.99
02:18:11|43438.14
02:18:13|43433.
02:18:14|43430.01
02:18:15|43430.01
02:18:16|43443.
02:18:16|43443.
02:18:18|43443.
02:18:18|43443.
02:18:19|43443.
02:18:20|43443.01
02:18:21|43443.01
02:18:22|43443.01
02:18:23|43433.
02:18:24|43430.01
02:18:26|43430.01
02:18:27|43439.83
02:18:28|43442.99
02:18:28|43442.99
02:18:29|43442.99
02:18:30|43442.99
02:18:32|43433.13
02:18:33|43439.7
02:18:33|43433.26
02:18:35|43439.28
02:18:36|43439.28
02:18:38|43439.28
02:18:39|43439.28
02:18:40|43439.28
02:18:41|43427.
02:18:41|43425.93
02:18:43|43425.93
02:18:44|43425.93
02:18:45|43425.93
02:18:46|43433.25
02:18:47|43426.02
02:18:48|43426.02
02:18:49|43426.02
02:18:50|43426.02
02:18:51|43426.02
02:18:52|43426.02
02:18:53|43426.02
02:18:54|43426.02
02:18:55|43432.85
02:18:56|43438.
02:18:57|43438.
02:18:58|43438.
02:18:59|43438.
02:19:00|43436.99
02:19:01|43436.99
02:19:03|43437.87
02:19:03|43437.87
02:19:05|43443.24
02:19:06|43444.12
02:19:07|43444.12
02:19:08|43459.99
02:19:09|43460.
02:19:10|43461.48
02:19:10|43463.11
02:19:11|43467.55
02:19:13|43467.55
02:19:13|43467.55
02:19:15|43467.55
02:19:16|43467.55
02:19:17|43467.55
02:19:18|43467.55
02:19:19|43467.54
02:19:20|43467.54
02:19:21|43450.
02:19:22|43430.
02:19:23|43427.4
02:19:24|43427.
02:19:25|43427.
02:19:26|43420.04
02:19:27|43420.04
02:19:28|43433.
02:19:29|43424.
02:19:30|43432.88
02:19:31|43423.51
02:19:32|43423.51
02:19:33|43423.51
02:19:34|43420.45
02:19:36|43420.45
02:19:37|43420.45
02:19:39|43427.85
02:19:40|43424.29
02:19:42|43437.
02:19:43|43437.34
02:19:43|43437.34
02:19:45|43437.34
02:19:45|43437.34
02:19:47|43443.
02:19:48|43443.
02:19:49|43443.
02:19:50|43443.
02:19:51|43443.
02:19:52|43457.
02:19:53|43457.
02:19:55|43450.01
02:19:56|43447.
02:19:57|43447.
02:19:58|43445.
02:19:58|43445.
02:19:59|43445.
02:20:01|43441.27
02:20:01|43448.53
02:20:03|43448.53
02:20:04|43448.53
02:20:04|43448.53
02:20:05|43457.
02:20:06|43457.02
02:20:08|43457.02
02:20:08|43457.02
02:20:10|43463.
02:20:11|43463.
02:20:12|43463.
02:20:12|43463.
02:20:14|43463.
02:20:15|43463.
02:20:16|43463.
02:20:17|43463.
02:20:17|43465.8
02:20:18|43465.8
02:20:20|43453.
02:20:21|43450.03
02:20:21|43450.03
02:20:22|43450.03
02:20:23|43447.
02:20:24|43432.65
02:20:26|43432.65
02:20:26|43432.65
02:20:28|43432.65
02:20:28|43432.65
02:20:30|43432.65
02:20:30|43433.05
02:20:32|43433.05
02:20:33|43433.05
02:20:34|43433.05
02:20:35|43443.09
02:20:37|43443.09
02:20:37|43443.09
02:20:38|43454.7
02:20:40|43454.7
02:20:41|43454.7
02:20:43|43454.7
02:20:44|43444.13
02:20:45|43444.13
02:20:46|43444.13
02:20:47|43444.13
02:20:48|43444.13
02:20:49|43444.13
02:20:50|43444.13
02:20:51|43444.13
02:20:52|43448.02
02:20:53|43448.02
02:20:54|43448.02
02:20:55|43457.
02:20:56|43463.
02:20:57|43470.
02:20:58|43470.
02:20:59|43470.
02:21:01|43470.
02:21:02|43470.
02:21:03|43470.
02:21:04|43470.
02:21:05|43470.
02:21:06|43470.
02:21:07|43470.
02:21:08|43470.
02:21:09|43477.
02:21:11|43483.12
02:21:12|43483.12
02:21:13|43483.12
02:21:14|43483.12
02:21:14|43483.12
02:21:15|43483.12
02:21:16|43483.53
02:21:18|43483.53
02:21:18|43483.53
02:21:19|43483.53
02:21:21|43485.99
02:21:22|43479.93
02:21:23|43479.93
02:21:23|43479.93
02:21:25|43479.93
02:21:26|43479.93
02:21:27|43479.93
02:21:28|43473.
02:21:29|43466.75
02:21:30|43467.73
02:21:31|43467.73
02:21:32|43483.
02:21:32|43483.
02:21:33|43483.
02:21:35|43483.
02:21:35|43483.
02:21:36|43483.93
02:21:38|43483.93
02:21:40|43483.93
02:21:40|43483.93
02:21:42|43483.93
02:21:43|43483.93
02:21:44|43483.93
02:21:46|43483.93
02:21:46|43483.93
02:21:48|43472.97
02:21:48|43472.97
02:21:50|43472.97
02:21:50|43472.97
02:21:51|43467.
02:21:52|43460.12
02:21:54|43460.12
02:21:54|43460.
02:21:56|43453.
02:21:57|43453.
02:21:57|43453.
02:21:59|43440.87
02:22:00|43440.87
02:22:01|43440.87
02:22:02|43440.87
02:22:03|43440.87
02:22:03|43440.01
02:22:05|43440.01
02:22:05|43440.01
02:22:07|43440.01
02:22:08|43440.01
02:22:09|43440.01
02:22:10|43440.01
02:22:11|43440.01
02:22:12|43440.01
02:22:13|43440.01
02:22:14|43440.01
02:22:15|43440.01
02:22:16|43440.01
02:22:17|43440.01
02:22:18|43440.01
02:22:19|43440.
02:22:20|43433.
02:22:21|43433.
02:22:22|43433.
02:22:24|43430.01
02:22:24|43430.01
02:22:25|43430.01
02:22:26|43434.88
02:22:27|43427.
02:22:28|43427.
02:22:29|43427.
02:22:30|43427.
02:22:31|43425.
02:22:32|43420.01
02:22:33|43420.01
02:22:34|43420.01
02:22:35|43420.01
02:22:36|43420.01
02:22:38|43420.01
02:22:39|43420.01
02:22:40|43420.01
02:22:41|43420.01
02:22:42|43420.01
02:22:43|43420.01
02:22:44|43420.01
02:22:45|43420.01
02:22:45|43420.01
02:22:46|43433.01
02:22:48|43433.01
02:22:49|43433.01
02:22:50|43436.99
02:22:51|43436.99
02:22:52|43436.99
02:22:53|43436.99
02:22:54|43436.99
02:22:56|43436.99
02:22:57|43436.99
02:22:58|43436.99
02:22:58|43436.99
02:22:59|43431.99
02:23:01|43431.99
02:23:02|43431.99
02:23:02|43431.99
02:23:04|43425.
02:23:04|43425.
02:23:06|43425.
02:23:07|43407.
02:23:08|43405.
02:23:09|43395.
02:23:09|43395.
02:23:11|43392.99
02:23:12|43382.01
02:23:13|43382.01
02:23:14|43388.63
02:23:15|43388.63
02:23:16|43388.63
02:23:17|43388.63
02:23:17|43388.63
02:23:19|43375.
02:23:20|43372.96
02:23:21|43362.15
02:23:22|43362.15
02:23:23|43362.15
02:23:24|43362.15
02:23:25|43362.15
02:23:26|43362.15
02:23:26|43360.67
02:23:28|43360.
02:23:29|43355.
02:23:29|43339.99
02:23:30|43321.65
02:23:32|43330.9
02:23:32|43328.83
02:23:33|43333.19
02:23:35|43335.
02:23:36|43335.
02:23:37|43335.
02:23:37|43337.
02:23:40|43343.
02:23:40|43343.
02:23:42|43343.
02:23:42|43343.
02:23:44|43351.72
02:23:46|43348.78
02:23:47|43330.
02:23:48|43330.01
02:23:49|43330.01
02:23:50|43336.01
02:23:51|43343.
02:23:52|43343.
02:23:53|43341.86
02:23:54|43346.12
02:23:55|43346.12
02:23:57|43346.12
02:23:57|43346.12
02:23:58|43346.2
02:23:59|43325.01
02:24:01|43325.01
02:24:01|43325.01
02:24:03|43346.21
02:24:03|43348.01
02:24:05|43348.01
02:24:06|43350.
02:24:07|43360.
02:24:08|43355.12
02:24:09|43360.14
02:24:10|43360.12
02:24:11|43360.12
02:24:12|43360.12
02:24:13|43358.41
02:24:14|43358.41
02:24:14|43358.41
02:24:15|43358.41
02:24:17|43355.68
02:24:18|43355.68
02:24:19|43345.39
02:24:19|43345.39
02:24:20|43340.
02:24:22|43330.
02:24:23|43330.
02:24:23|43313.
02:24:25|43313.01
02:24:26|43323.
02:24:27|43323.
02:24:28|43323.
02:24:29|43323.02
02:24:30|43330.
02:24:31|43330.
02:24:32|43330.01
02:24:33|43330.01
02:24:34|43330.01
02:24:35|43319.35
02:24:36|43300.01
02:24:37|43297.17
02:24:38|43293.12
02:24:39|43296.41
02:24:40|43296.12
02:24:41|43296.12
02:24:42|43297.65
02:24:43|43300.62
02:24:44|43300.62
02:24:45|43300.62
02:24:46|43300.62
02:24:47|43300.62
02:24:48|43287.
02:24:50|43275.01
02:24:51|43284.88
02:24:52|43284.88
02:24:53|43293.27
02:24:54|43290.39
02:24:55|43297.
02:24:56|43297.
02:24:57|43297.
02:24:58|43297.
02:24:59|43300.42
02:25:00|43300.42
02:25:01|43300.42
02:25:02|43303.
02:25:03|43307.15
02:25:04|43307.15
02:25:05|43319.52
02:25:06|43319.52
02:25:08|43319.52
02:25:08|43326.41
02:25:09|43327.34
02:25:10|43327.34
02:25:11|43330.3
02:25:13|43330.3
02:25:14|43330.3
02:25:15|43334.99
02:25:16|43335.
02:25:17|43343.
02:25:18|43343.02
02:25:19|43345.
02:25:20|43352.87
02:25:21|43352.87
02:25:22|43343.13
02:25:23|43343.13
02:25:24|43343.11
02:25:25|43343.11
02:25:26|43343.11
02:25:27|43340.
02:25:28|43330.
02:25:28|43330.
02:25:30|43327.
02:25:31|43327.
02:25:32|43326.78
02:25:33|43326.78
02:25:34|43326.78
02:25:35|43320.61
02:25:36|43305.
02:25:37|43304.78
02:25:38|43306.8
02:25:39|43306.79
02:25:40|43306.8
02:25:41|43306.8
02:25:43|43306.8
02:25:44|43320.
02:25:44|43330.
02:25:46|43333.18
02:25:47|43333.18
02:25:48|43333.18
02:25:49|43333.18
02:25:50|43333.18
02:25:50|43333.18
02:25:52|43316.02
02:25:52|43313.01
02:25:54|43313.01
02:25:56|43320.5
02:25:56|43320.5
02:25:57|43320.5
02:25:59|43321.74
02:25:59|43329.25
02:26:00|43329.25
02:26:02|43330.01
02:26:02|43330.01
02:26:04|43345.
02:26:05|43354.99
02:26:06|43354.99
02:26:06|43354.99
02:26:07|43354.99
02:26:08|43355.45
02:26:10|43355.45
02:26:11|43355.45
02:26:12|43355.45
02:26:13|43355.45
02:26:13|43360.29
02:26:15|43362.14
02:26:16|43362.13
02:26:17|43349.73
02:26:18|43345.
02:26:19|43350.55
02:26:20|43350.56
02:26:21|43350.57
02:26:22|43350.57
02:26:23|43354.89
02:26:24|43352.86
02:26:25|43352.86
02:26:26|43350.17
02:26:27|43330.
02:26:28|43325.
02:26:29|43325.
02:26:30|43320.
02:26:31|43320.
02:26:32|43315.01
02:26:33|43315.01
02:26:34|43315.02
02:26:35|43315.02
02:26:36|43322.01
02:26:37|43322.01
02:26:38|43322.01
02:26:39|43337.
02:26:40|43337.
02:26:41|43342.99
02:26:43|43336.71
02:26:44|43336.71
02:26:45|43327.
02:26:47|43326.87
02:26:47|43326.87
02:26:49|43325.57
02:26:50|43325.57
02:26:51|43325.57
02:26:51|43325.57
02:26:53|43325.57
02:26:54|43325.57
02:26:55|43325.57
02:26:56|43342.88
02:26:57|43342.88
02:26:58|43342.88
02:26:59|43342.88
02:27:00|43351.99
02:27:01|43345.99
02:27:03|43345.99
02:27:04|43345.99
02:27:05|43345.39
02:27:07|43332.37
02:27:08|43330.
02:27:10|43328.39
02:27:10|43336.67
02:27:11|43336.67
02:27:13|43336.67
02:27:13|43336.67
02:27:14|43339.89
02:27:15|43339.89
02:27:16|43343.
02:27:18|43343.
02:27:18|43343.
02:27:19|43343.
02:27:20|43343.
02:27:22|43343.
02:27:22|43348.18
02:27:23|43348.18
02:27:24|43336.69
02:27:25|43327.
02:27:27|43327.
02:27:27|43327.
02:27:28|43327.
02:27:29|43327.
02:27:30|43326.99
02:27:32|43326.99
02:27:33|43326.99
02:27:34|43326.99
02:27:35|43337.
02:27:36|43343.
02:27:37|43343.
02:27:38|43349.64
02:27:39|43341.05
02:27:40|43341.05
02:27:41|43341.05
02:27:42|43341.05
02:27:44|43349.39
02:27:45|43349.39
02:27:45|43349.39
02:27:47|43349.39
02:27:48|43349.39
02:27:49|43349.39
02:27:49|43349.39
02:27:50|43349.39
02:27:52|43349.39
02:27:53|43349.39
02:27:54|43349.39
02:27:55|43349.39
02:27:55|43349.39
02:27:57|43349.39
02:27:58|43344.89
02:27:59|43333.
02:28:00|43333.
02:28:01|43333.
02:28:02|43332.55
02:28:03|43332.55
02:28:04|43341.51
02:28:06|43343.
02:28:07|43343.
02:28:08|43343.
02:28:08|43343.
02:28:11|43327.
02:28:12|43327.
02:28:12|43327.
02:28:14|43327.
02:28:15|43327.
02:28:16|43327.
02:28:16|43327.
02:28:17|43327.
02:28:19|43313.
02:28:19|43310.01
02:28:20|43310.01
02:28:21|43311.65
02:28:22|43311.65
02:28:23|43311.65
02:28:24|43311.65
02:28:26|43311.65
02:28:26|43311.65
02:28:28|43311.65
02:28:28|43311.65
02:28:29|43311.65
02:28:31|43311.65
02:28:31|43311.65
02:28:32|43311.65
02:28:33|43311.65
02:28:34|43311.65
02:28:35|43311.65
02:28:37|43290.
02:28:38|43286.98
02:28:38|43280.
02:28:40|43281.1
02:28:41|43281.1
02:28:42|43281.1
02:28:43|43281.1
02:28:45|43275.94
02:28:45|43275.94
02:28:47|43275.94
02:28:48|43275.94
02:28:49|43275.94
02:28:50|43269.68
02:28:51|43266.
02:28:52|43266.
02:28:52|43272.43
02:28:55|43280.98
02:28:57|43280.98
02:28:58|43277.02
02:28:58|43279.9
02:29:00|43279.9
02:29:01|43279.9
02:29:02|43272.69
02:29:03|43272.69
02:29:03|43272.69
02:29:05|43283.
02:29:06|43283.66
02:29:07|43289.78
02:29:07|43280.13
02:29:09|43280.13
02:29:10|43289.5
02:29:11|43289.5
02:29:12|43289.5
02:29:13|43289.5
02:29:14|43289.5
02:29:16|43301.79
02:29:16|43296.23
02:29:18|43296.23
02:29:19|43296.23
02:29:19|43297.99
02:29:21|43297.99
02:29:22|43297.99
02:29:23|43297.99
02:29:24|43297.99
02:29:25|43293.2
02:29:26|43293.2
02:29:27|43282.95
02:29:28|43280.
02:29:29|43280.
02:29:30|43280.
02:29:31|43280.
02:29:32|43284.24
02:29:33|43289.43
02:29:34|43289.43
02:29:35|43289.43
02:29:36|43289.43
02:29:37|43289.43
02:29:38|43289.43
02:29:39|43289.43
02:29:40|43289.43
02:29:41|43289.43
02:29:43|43280.3
02:29:44|43280.3
02:29:45|43280.3
02:29:46|43280.3
02:29:47|43280.3
02:29:48|43280.3
02:29:49|43280.3
02:29:49|43280.3
02:29:52|43273.
02:29:52|43273.
02:29:53|43273.
02:29:55|43273.
02:29:56|43273.
02:29:57|43273.
02:29:57|43273.
02:29:59|43273.
02:30:00|43270.
02:30:00|43273.52
02:30:02|43276.77
02:30:02|43276.76
02:30:03|43276.77
02:30:04|43278.31
02:30:06|43278.31
02:30:06|43274.74
02:30:07|43282.01
02:30:08|43284.23
02:30:09|43284.23
02:30:11|43284.23
02:30:12|43284.23
02:30:12|43284.23
02:30:14|43284.23
02:30:15|43278.43
02:30:16|43278.14
02:30:17|43278.14
02:30:19|43278.14
02:30:19|43278.14
02:30:20|43281.97
02:30:22|43281.97
02:30:22|43281.97
02:30:23|43281.97
02:30:25|43281.97
02:30:26|43273.
02:30:27|43266.86
02:30:27|43260.01
02:30:28|43268.02
02:30:30|43268.02
02:30:31|43268.02
02:30:31|43268.02
02:30:33|43268.02
02:30:33|43268.02
02:30:34|43268.02
02:30:35|43268.02
02:30:37|43281.58
02:30:38|43267.
02:30:38|43267.
02:30:40|43267.
02:30:40|43265.01
02:30:41|43265.01
02:30:43|43265.01
02:30:43|43264.09
02:30:44|43260.02
02:30:47|43260.02
02:30:48|43260.02
02:30:49|43260.02
02:30:50|43260.02
02:30:51|43260.02
02:30:52|43260.02
02:30:53|43260.02
02:30:54|43264.89
02:30:55|43264.89
02:30:55|43264.89
02:30:57|43264.89
02:30:58|43274.99
02:30:59|43274.99
02:31:00|43274.99
02:31:01|43274.99
02:31:02|43277.88
02:31:04|43281.11
02:31:04|43283.
02:31:05|43283.02
02:31:06|43297.
02:31:08|43303.
02:31:08|43310.
02:31:10|43310.
02:31:11|43320.
02:31:11|43322.99
02:31:12|43320.56
02:31:14|43320.56
02:31:15|43323.
02:31:15|43325.
02:31:17|43334.99
02:31:18|43334.99
02:31:19|43334.99
02:31:20|43334.99
02:31:21|43331.55
02:31:22|43331.55
02:31:23|43331.55
02:31:24|43331.55
02:31:25|43338.2
02:31:26|43338.2
02:31:27|43338.2
02:31:28|43343.
02:31:29|43343.
02:31:30|43343.
02:31:31|43343.
02:31:32|43343.
02:31:33|43344.99
02:31:34|43341.28
02:31:35|43341.28
02:31:36|43349.99
02:31:37|43349.99
02:31:38|43349.99
02:31:39|43349.99
02:31:40|43359.
02:31:41|43359.
02:31:42|43371.97
02:31:43|43358.41
02:31:44|43358.41
02:31:45|43358.41
02:31:46|43358.41
02:31:47|43358.4
02:31:49|43358.4
02:31:49|43365.75
02:31:50|43367.91
02:31:52|43362.75
02:31:52|43362.75
02:31:53|43362.75
02:31:55|43362.75
02:31:55|43362.75
02:31:57|43362.75
02:31:58|43362.74
02:31:58|43362.74
02:32:00|43362.74
02:32:00|43373.69
02:32:01|43373.11
02:32:03|43373.11
02:32:04|43373.11
02:32:05|43373.11
02:32:06|43373.11
02:32:07|43373.11
02:32:08|43373.11
02:32:08|43373.11
02:32:10|43373.11
02:32:10|43373.11
02:32:12|43373.11
02:32:13|43359.87
02:32:14|43359.87
02:32:15|43359.87
02:32:16|43367.18
02:32:17|43367.18
02:32:18|43367.18
02:32:19|43374.46
02:32:20|43368.5
02:32:21|43368.5
02:32:22|43368.5
02:32:23|43361.4
02:32:24|43361.4
02:32:25|43366.34
02:32:26|43366.34
02:32:27|43366.34
02:32:28|43356.61
02:32:29|43356.62
02:32:30|43363.71
02:32:31|43363.71
02:32:32|43373.05
02:32:33|43373.05
02:32:35|43373.05
02:32:36|43366.58
02:32:36|43366.58
02:32:37|43366.58
02:32:38|43366.58
02:32:39|43366.58
02:32:41|43366.58
02:32:41|43366.58
02:32:42|43372.25
02:32:43|43372.25
02:32:44|43372.25
02:32:46|43372.25
02:32:46|43372.25
02:32:48|43372.25
02:32:49|43372.25
02:32:51|43373.35
02:32:51|43373.35
02:32:53|43366.8
02:32:54|43366.8
02:32:55|43366.8
02:32:57|43366.8
02:32:57|43366.8
02:32:59|43366.8
02:33:00|43366.8
02:33:01|43366.8
02:33:01|43366.8
02:33:02|43366.8
02:33:03|43366.8
02:33:05|43366.8
02:33:06|43366.8
02:33:06|43366.8
02:33:08|43366.8
02:33:09|43366.8
02:33:10|43366.8
02:33:11|43366.8
02:33:12|43373.34
02:33:14|43373.35
02:33:14|43378.32
02:33:16|43378.32
02:33:17|43378.32
02:33:18|43348.1
02:33:18|43358.67
02:33:19|43358.67
02:33:21|43358.67
02:33:21|43358.67
02:33:23|43358.67
02:33:24|43346.9
02:33:25|43346.9
02:33:25|43346.9
02:33:27|43346.9
02:33:27|43346.9
02:33:28|43346.9
02:33:29|43346.9
02:33:30|43346.9
02:33:32|43349.74
02:33:33|43349.74
02:33:33|43349.74
02:33:34|43349.74
02:33:35|43352.
02:33:36|43352.
02:33:37|43352.
02:33:38|43352.
02:33:39|43349.86
02:33:40|43349.86
02:33:42|43349.86
02:33:43|43349.86
02:33:43|43351.88
02:33:44|43353.86
02:33:45|43353.86
02:33:46|43357.
02:33:47|43370.
02:33:49|43382.
02:33:50|43382.
02:33:51|43394.74
02:33:52|43399.99
02:33:53|43399.99
02:33:54|43399.99
02:33:55|43399.99
02:33:56|43399.99
02:33:58|43399.99
02:33:58|43399.99
02:34:00|43399.99
02:34:01|43399.99
02:34:02|43399.99
02:34:02|43399.99
02:34:04|43399.99
02:34:05|43404.6
02:34:05|43410.99
02:34:07|43415.03
02:34:07|43423.01
02:34:09|43423.02
02:34:10|43423.02
02:34:11|43424.58
02:34:13|43424.58
02:34:13|43424.58
02:34:14|43424.58
02:34:15|43424.58
02:34:16|43424.58
02:34:17|43413.
02:34:18|43413.
02:34:19|43413.
02:34:20|43412.99
02:34:21|43415.9
02:34:22|43415.88
02:34:23|43407.
02:34:24|43407.
02:34:26|43407.
02:34:26|43407.
02:34:28|43407.
02:34:28|43407.
02:34:29|43407.
02:34:30|43399.99
02:34:31|43399.99
02:34:32|43393.
02:34:34|43393.
02:34:34|43390.
02:34:36|43390.
02:34:37|43390.
02:34:37|43390.
02:34:38|43390.
02:34:39|43390.
02:34:40|43390.
02:34:41|43387.
02:34:43|43385.01
02:34:44|43385.01
02:34:45|43385.01
02:34:47|43385.01
02:34:47|43385.01
02:34:48|43385.01
02:34:50|43385.01
02:34:52|43385.01
02:34:52|43385.01
02:34:54|43397.
02:34:55|43397.
02:34:55|43397.01
02:34:57|43397.01
02:34:58|43397.01
02:34:59|43397.01
02:35:00|43397.01
02:35:01|43403.03
02:35:02|43409.99
02:35:04|43408.8
02:35:05|43408.8
02:35:06|43402.88
02:35:07|43399.92
02:35:08|43399.92
02:35:08|43399.92
02:35:10|43399.92
02:35:11|43404.33
02:35:11|43404.33
02:35:12|43408.33
02:35:14|43415.92
02:35:15|43415.92
02:35:15|43415.92
02:35:16|43415.92
02:35:18|43415.92
02:35:19|43413.61
02:35:20|43410.73
02:35:21|43410.73
02:35:22|43410.73
02:35:23|43410.73
02:35:24|43410.74
02:35:25|43410.74
02:35:25|43402.12
02:35:26|43402.12
02:35:27|43402.12
02:35:29|43400.
02:35:30|43400.
02:35:31|43395.53
02:35:32|43395.53
02:35:33|43390.
02:35:33|43387.
02:35:35|43387.
02:35:36|43380.
02:35:37|43373.
02:35:37|43370.24
02:35:39|43367.
02:35:40|43367.
02:35:41|43367.
02:35:42|43365.
02:35:43|43365.
02:35:44|43365.
02:35:45|43365.
02:35:46|43360.01
02:35:47|43360.01
02:35:48|43368.04
02:35:49|43368.04
02:35:50|43368.04
02:35:51|43368.04
02:35:53|43355.45
02:35:54|43355.45
02:35:55|43355.45
02:35:56|43355.45
02:35:57|43355.45
02:35:58|43355.45
02:35:59|43355.45
02:35:59|43359.49
02:36:01|43359.5
02:36:02|43362.89
02:36:03|43362.89
02:36:04|43353.
02:36:04|43353.
02:36:06|43346.98
02:36:07|43345.
02:36:08|43345.
02:36:08|43345.
02:36:10|43366.
02:36:11|43368.17
02:36:11|43363.82
02:36:13|43363.82
02:36:13|43363.82
02:36:15|43363.82
02:36:16|43363.82
02:36:17|43363.82
02:36:18|43361.3
02:36:18|43368.18
02:36:19|43370.
02:36:21|43380.
02:36:22|43380.
02:36:23|43380.
02:36:24|43380.
02:36:25|43380.
02:36:26|43380.
02:36:27|43383.
02:36:29|43383.
02:36:29|43384.99
02:36:30|43384.99
02:36:32|43384.99
02:36:32|43385.
02:36:33|43390.
02:36:34|43390.
02:36:35|43390.
02:36:36|43390.
02:36:37|43390.
02:36:38|43390.
02:36:39|43390.
02:36:40|43394.42
02:36:41|43394.42
02:36:42|43394.42
02:36:43|43394.42
02:36:45|43394.42
02:36:45|43394.42
02:36:46|43394.42
02:36:48|43394.42
02:36:48|43394.42
02:36:49|43394.42
02:36:50|43394.42
02:36:52|43394.42
02:36:54|43394.42
02:36:54|43390.12
02:36:56|43390.12
02:36:57|43390.12
02:36:58|43390.12
02:36:59|43390.12
02:37:01|43390.12
02:37:02|43395.
02:37:02|43395.
02:37:04|43395.
02:37:06|43395.
02:37:06|43395.
02:37:08|43395.
02:37:09|43395.
02:37:09|43395.
02:37:11|43395.
02:37:11|43405.45
02:37:13|43405.45
02:37:13|43405.45
02:37:15|43405.45
02:37:16|43405.45
02:37:17|43405.45
02:37:18|43405.45
02:37:19|43405.45
02:37:20|43405.45
02:37:20|43405.45
02:37:22|43400.37
02:37:22|43398.54
02:37:23|43398.54
02:37:25|43398.54
02:37:25|43398.54
02:37:26|43398.54
02:37:28|43398.54
02:37:29|43397.76
02:37:30|43397.76
02:37:30|43397.76
02:37:32|43407.23
02:37:33|43407.24
02:37:34|43407.24
02:37:35|43407.24
02:37:36|43407.24
02:37:37|43407.24
02:37:38|43404.18
02:37:39|43404.18
02:37:40|43404.18
02:37:41|43404.18
02:37:42|43404.18
02:37:43|43404.18
02:37:44|43404.19
02:37:45|43404.19
02:37:46|43404.19
02:37:47|43404.19
02:37:48|43404.19
02:37:49|43409.99
02:37:50|43410.
02:37:51|43416.99
02:37:52|43416.99
02:37:54|43423.
02:37:55|43425.71
02:37:56|43424.58
02:37:58|43424.58
02:37:58|43424.58
02:37:59|43423.12
02:38:01|43423.12
02:38:02|43423.12
02:38:04|43445.21
02:38:04|43450.01
02:38:06|43450.02
02:38:07|43450.02
02:38:07|43459.
02:38:09|43467.2
02:38:10|43467.2
02:38:11|43458.57
02:38:12|43458.57
02:38:13|43453.
02:38:14|43453.
02:38:15|43447.
02:38:16|43447.
02:38:16|43447.
02:38:18|43447.
02:38:19|43438.03
02:38:20|43438.03
02:38:20|43438.03
02:38:22|43438.03
02:38:22|43446.89
02:38:24|43446.88
02:38:25|43444.54
02:38:25|43444.54
02:38:27|43446.77
02:38:28|43446.77
02:38:28|43446.77
02:38:30|43446.77
02:38:31|43448.01
02:38:32|43448.01
02:38:33|43448.02
02:38:34|43448.02
02:38:34|43448.02
02:38:36|43448.02
02:38:36|43448.02
02:38:38|43454.99
02:38:39|43454.99
02:38:40|43454.99
02:38:41|43454.54
02:38:42|43455.
02:38:43|43455.
02:38:44|43456.99
02:38:45|43456.99
02:38:46|43456.99
02:38:47|43456.99
02:38:48|43456.99
02:38:49|43457.
02:38:50|43457.
02:38:51|43457.
02:38:52|43466.86
02:38:54|43466.86
02:38:56|43466.86
02:38:57|43466.86
02:38:59|43466.86
02:38:59|43463.11
02:39:01|43463.11
02:39:01|43453.
02:39:03|43450.01
02:39:03|43456.99
02:39:04|43456.99
02:39:06|43456.99
02:39:07|43456.99
02:39:08|43456.99
02:39:09|43456.99
02:39:11|43456.99
02:39:11|43452.87
02:39:13|43447.
02:39:14|43445.08
02:39:14|43445.
02:39:16|43429.81
02:39:16|43429.81
02:39:17|43429.81
02:39:18|43429.81
02:39:19|43429.81
02:39:21|43429.81
02:39:21|43429.81
02:39:23|43429.81
02:39:24|43429.81
02:39:25|43429.81
02:39:26|43427.
02:39:26|43427.
02:39:28|43427.
02:39:29|43427.
02:39:30|43427.
02:39:31|43420.76
02:39:32|43420.76
02:39:33|43420.76
02:39:34|43420.76
02:39:35|43420.76
02:39:36|43420.76
02:39:37|43420.76
02:39:38|43420.76
02:39:39|43420.76
02:39:40|43420.76
02:39:41|43421.07
02:39:42|43421.07
02:39:43|43421.07
02:39:44|43424.02
02:39:45|43424.02
02:39:46|43424.02
02:39:47|43424.02
02:39:48|43428.93
02:39:49|43428.93
02:39:50|43432.63
02:39:51|43430.41
02:39:52|43430.41
02:39:53|43430.41
02:39:54|43430.41
02:39:56|43430.41
02:39:57|43430.41
02:39:57|43430.41
02:39:59|43430.41
02:40:00|43430.41
02:40:00|43422.69
02:40:02|43421.99
02:40:03|43420.01
02:40:04|43420.01
02:40:05|43420.01
02:40:07|43420.01
02:40:07|43420.01
02:40:09|43420.01
02:40:10|43440.
02:40:11|43440.
02:40:11|43440.
02:40:13|43440.
02:40:13|43440.
02:40:14|43440.
02:40:15|43440.
02:40:16|43440.
02:40:17|43440.
02:40:19|43440.
02:40:20|43440.
02:40:21|43440.
02:40:22|43440.
02:40:23|43440.
02:40:24|43440.
02:40:25|43440.
02:40:26|43440.
02:40:27|43440.
02:40:28|43440.
02:40:29|43443.
02:40:30|43443.
02:40:31|43443.
02:40:32|43450.
02:40:34|43457.
02:40:34|43457.
02:40:35|43457.
02:40:37|43460.
02:40:37|43463.
02:40:39|43463.
02:40:39|43464.99
02:40:40|43461.23
02:40:41|43459.3
02:40:42|43450.63
02:40:43|43450.63
02:40:45|43450.63
02:40:46|43450.63
02:40:47|43450.63
02:40:48|43450.63
02:40:49|43450.63
02:40:50|43450.63
02:40:51|43450.63
02:40:53|43463.
02:40:53|43463.
02:40:54|43463.
02:40:56|43463.
02:40:58|43463.
02:40:58|43463.
02:40:59|43463.
02:41:00|43463.
02:41:02|43463.
02:41:03|43463.
02:41:04|43463.
02:41:05|43463.
02:41:06|43464.99
02:41:07|43464.99
02:41:08|43464.99
02:41:09|43464.99
02:41:10|43464.99
02:41:11|43456.81
02:41:13|43456.81
02:41:13|43453.
02:41:14|43453.
02:41:15|43453.
02:41:17|43453.
02:41:17|43450.76
02:41:19|43450.76
02:41:19|43459.31
02:41:21|43459.31
02:41:21|43463.
02:41:23|43463.
02:41:24|43463.
02:41:25|43463.
02:41:26|43463.
02:41:26|43463.
02:41:27|43463.02
02:41:29|43463.02
02:41:30|43463.02
02:41:30|43463.02
02:41:32|43463.02
02:41:32|43463.02
02:41:33|43463.02
02:41:34|43463.02
02:41:35|43466.34
02:41:37|43466.34
02:41:37|43470.58
02:41:38|43470.58
02:41:40|43474.25
02:41:41|43485.84
02:41:42|43485.84
02:41:43|43486.61
02:41:43|43486.61
02:41:44|43486.61
02:41:46|43486.61
02:41:46|43486.61
02:41:47|43486.61
02:41:49|43486.84
02:41:50|43500.
02:41:51|43500.
02:41:51|43512.22
02:41:52|43507.04
02:41:54|43507.04
02:41:54|43507.04
02:41:56|43507.04
02:41:58|43507.04
02:41:59|43507.02
02:41:59|43507.02
02:42:00|43507.02
02:42:02|43507.02
02:42:03|43507.03
02:42:03|43507.03
02:42:04|43507.03
02:42:06|43507.03
02:42:07|43507.03
02:42:08|43507.03
02:42:09|43507.03
02:42:10|43507.03
02:42:11|43507.03
02:42:12|43507.03
02:42:13|43509.04
02:42:14|43509.04
02:42:15|43507.16
02:42:16|43501.99
02:42:17|43501.99
02:42:18|43494.2
02:42:19|43494.2
02:42:20|43492.1
02:42:21|43490.
02:42:22|43487.76
02:42:23|43487.76
02:42:24|43487.76
02:42:25|43487.76
02:42:26|43487.76
02:42:28|43487.76
02:42:28|43487.76
02:42:29|43489.58
02:42:30|43489.58
02:42:31|43487.76
02:42:32|43487.76
02:42:34|43487.76
02:42:34|43487.76
02:42:35|43503.02
02:42:37|43503.02
02:42:38|43503.02
02:42:39|43503.02
02:42:40|43503.02
02:42:40|43503.02
02:42:42|43503.02
02:42:43|43503.02
02:42:44|43512.97
02:42:44|43512.97
02:42:46|43512.97
02:42:47|43512.97
02:42:47|43512.97
02:42:49|43512.97
02:42:49|43512.97
02:42:51|43512.99
02:42:52|43512.99
02:42:53|43512.99
02:42:54|43512.99
02:42:54|43512.99
02:42:55|43512.99
02:42:57|43512.99
02:42:58|43512.99
02:42:59|43514.49
02:43:00|43514.49
02:43:01|43514.49
02:43:03|43512.97
02:43:03|43512.97
02:43:05|43512.97
02:43:06|43512.97
02:43:07|43512.97
02:43:08|43514.38
02:43:09|43514.38
02:43:10|43514.38
02:43:11|43514.48
02:43:12|43514.67
02:43:13|43514.67
02:43:14|43514.67
02:43:16|43514.67
02:43:16|43524.46
02:43:17|43524.46
02:43:18|43524.46
02:43:20|43528.88
02:43:21|43531.83
02:43:22|43534.16
02:43:23|43528.74
02:43:24|43528.74
02:43:25|43520.
02:43:26|43520.
02:43:27|43520.
02:43:27|43520.
02:43:28|43520.
02:43:30|43520.
02:43:30|43518.53
02:43:32|43518.53
02:43:32|43518.53
02:43:33|43518.53
02:43:34|43513.
02:43:36|43513.
02:43:37|43513.
02:43:38|43513.
02:43:38|43513.
02:43:40|43513.
02:43:40|43513.
02:43:42|43515.72
02:43:43|43515.72
02:43:44|43515.72
02:43:45|43515.72
02:43:46|43515.72
02:43:48|43515.72
02:43:48|43515.72
02:43:49|43515.72
02:43:50|43515.72
02:43:51|43515.72
02:43:52|43515.72
02:43:54|43515.72
02:43:55|43515.72
02:43:56|43515.72
02:43:56|43515.72
02:43:57|43520.07
02:43:59|43520.07
02:44:01|43520.07
02:44:02|43520.07
02:44:02|43520.07
02:44:04|43520.07
02:44:05|43520.07
02:44:05|43520.07
02:44:07|43523.
02:44:08|43523.
02:44:08|43523.
02:44:10|43523.
02:44:11|43523.
02:44:12|43530.
02:44:13|43544.92
02:44:14|43544.92
02:44:15|43544.92
02:44:16|43544.92
02:44:17|43540.12
02:44:18|43541.86
02:44:19|43541.86
02:44:20|43549.85
02:44:21|43556.46
02:44:22|43556.46
02:44:23|43557.
02:44:24|43549.34
02:44:26|43549.34
02:44:27|43547.98
02:44:28|43547.98
02:44:28|43547.98
02:44:29|43547.98
02:44:30|43547.98
02:44:32|43545.11
02:44:32|43545.11
02:44:33|43545.11
02:44:35|43545.1
02:44:36|43545.1
02:44:37|43545.09
02:44:37|43545.09
02:44:38|43545.09
02:44:40|43541.01
02:44:41|43541.01
02:44:41|43541.01
02:44:43|43541.
02:44:44|43541.
02:44:45|43541.
02:44:46|43541.
02:44:47|43541.
02:44:47|43541.
02:44:49|43542.36
02:44:50|43542.36
02:44:50|43542.36
02:44:52|43542.36
02:44:52|43542.36
02:44:54|43542.36
02:44:54|43542.36
02:44:55|43542.36
02:44:57|43542.36
02:44:58|43542.37
02:44:59|43542.37
02:45:01|43542.37
02:45:02|43542.37
02:45:02|43542.37
02:45:03|43536.3
02:45:05|43536.3
02:45:05|43536.3
02:45:07|43535.01
02:45:08|43535.01
02:45:09|43535.01
02:45:10|43540.73
02:45:11|43540.73
02:45:12|43540.73
02:45:13|43540.73
02:45:14|43540.73
02:45:15|43533.
02:45:16|43533.
02:45:17|43522.
02:45:18|43520.
02:45:19|43520.
02:45:20|43513.
02:45:21|43513.
02:45:22|43513.
02:45:23|43513.
02:45:24|43510.01
02:45:25|43510.01
02:45:27|43516.26
02:45:27|43516.26
02:45:29|43520.61
02:45:29|43520.61
02:45:31|43520.63
02:45:31|43520.63
02:45:32|43521.87
02:45:33|43521.87
02:45:34|43515.
02:45:36|43514.98
02:45:36|43514.98
02:45:37|43505.45
02:45:39|43505.45
02:45:40|43505.45
02:45:40|43505.45
02:45:42|43505.14
02:45:43|43505.14
02:45:44|43505.14
02:45:45|43533.01
02:45:46|43533.01
02:45:47|43523.77
02:45:47|43523.77
02:45:49|43523.77
02:45:50|43523.77
02:45:51|43523.77
02:45:52|43523.77
02:45:53|43520.01
02:45:54|43520.01
02:45:55|43520.01
02:45:56|43529.
02:45:57|43529.
02:45:58|43529.
02:45:59|43529.
02:46:00|43529.
02:46:02|43529.
02:46:02|43529.
02:46:04|43529.
02:46:05|43529.
02:46:06|43516.41
02:46:06|43516.41
02:46:08|43516.41
02:46:09|43516.41
02:46:11|43516.41
02:46:12|43519.8
02:46:12|43513.
02:46:13|43513.
02:46:14|43513.
02:46:16|43513.
02:46:16|43507.
02:46:18|43506.98
02:46:19|43506.98
02:46:19|43505.
02:46:20|43505.
02:46:22|43497.07
02:46:23|43497.07
02:46:23|43492.69
02:46:24|43492.69
02:46:25|43492.69
02:46:26|43492.69
02:46:28|43492.69
02:46:28|43492.69
02:46:29|43492.69
02:46:30|43492.69
02:46:31|43492.69
02:46:33|43492.69
02:46:33|43492.69
02:46:35|43492.69
02:46:35|43492.69
02:46:36|43489.57
02:46:37|43487.76
02:46:38|43487.76
02:46:39|43487.76
02:46:40|43487.76
02:46:41|43487.76
02:46:42|43487.76
02:46:44|43487.76
02:46:45|43487.76
02:46:45|43487.76
02:46:46|43487.76
02:46:47|43487.76
02:46:49|43487.76
02:46:49|43487.76
02:46:51|43487.76
02:46:52|43487.76
02:46:52|43487.76
02:46:53|43487.76
02:46:54|43487.76
02:46:56|43487.76
02:46:57|43487.76
02:46:58|43487.76
02:46:59|43487.76
02:46:59|43487.76
02:47:00|43487.76
02:47:01|43493.09
02:47:03|43503.02
02:47:05|43503.02
02:47:06|43510.48
02:47:07|43523.
02:47:07|43523.
02:47:09|43523.
02:47:10|43529.31
02:47:11|43531.89
02:47:12|43531.89
02:47:12|43534.99
02:47:14|43534.99
02:47:15|43534.99
02:47:16|43533.66
02:47:16|43533.66
02:47:18|43527.59
02:47:19|43527.59
02:47:20|43527.44
02:47:20|43527.44
02:47:22|43520.01
02:47:23|43520.01
02:47:24|43520.01
02:47:25|43520.01
02:47:26|43520.01
02:47:26|43520.01
02:47:27|43520.01
02:47:28|43527.16
02:47:30|43527.16
02:47:31|43524.78
02:47:32|43524.78
02:47:33|43524.78
02:47:34|43524.78
02:47:35|43524.78
02:47:36|43520.73
02:47:37|43520.73
02:47:38|43520.73
02:47:39|43537.
02:47:40|43537.
02:47:41|43541.98
02:47:42|43541.98
02:47:44|43541.98
02:47:44|43541.98
02:47:45|43541.98
02:47:46|43541.98
02:47:48|43541.98
02:47:48|43541.98
02:47:50|43541.98
02:47:51|43541.98
02:47:51|43541.98
02:47:52|43541.99
02:47:54|43541.99
02:47:55|43537.25
02:47:56|43537.25
02:47:56|43537.25
02:47:58|43537.25
02:47:58|43537.25
02:47:59|43537.25
02:48:00|43537.25
02:48:01|43537.25
02:48:03|43537.25
02:48:03|43537.25
02:48:06|43537.25
02:48:07|43537.25
02:48:08|43537.25
02:48:08|43537.25
02:48:10|43535.96
02:48:11|43535.96
02:48:11|43535.96
02:48:13|43535.96
02:48:14|43539.52
02:48:15|43543.
02:48:15|43543.02
02:48:16|43543.02
02:48:18|43544.99
02:48:18|43533.
02:48:20|43533.
02:48:20|43533.
02:48:22|43533.
02:48:22|43533.
02:48:23|43533.
02:48:25|43532.98
02:48:25|43532.98
02:48:26|43532.98
02:48:27|43531.6
02:48:28|43527.51
02:48:30|43527.51
02:48:31|43527.51
02:48:32|43527.51
02:48:33|43527.52
02:48:34|43527.52
02:48:35|43527.52
02:48:36|43527.52
02:48:37|43527.52
02:48:38|43527.52
02:48:39|43527.52
02:48:40|43532.82
02:48:41|43532.82
02:48:42|43532.82
02:48:44|43532.82
02:48:45|43532.82
02:48:46|43532.82
02:48:46|43532.82
02:48:48|43532.82
02:48:49|43537.59
02:48:49|43531.6
02:48:51|43530.18
02:48:52|43510.
02:48:53|43509.92
02:48:53|43509.92
02:48:54|43517.
02:48:55|43517.
02:48:56|43517.
02:48:57|43517.
02:48:59|43517.
02:48:59|43517.
02:49:00|43517.
02:49:02|43521.4
02:49:02|43521.4
02:49:03|43521.4
02:49:04|43521.4
02:49:05|43521.4
02:49:07|43521.4
02:49:08|43507.01
02:49:09|43507.01
02:49:10|43510.96
02:49:11|43520.61
02:49:12|43524.96
02:49:13|43524.96
02:49:15|43516.26
02:49:16|43516.26
02:49:16|43516.26
02:49:17|43516.26
02:49:18|43516.26
02:49:19|43516.26
02:49:20|43517.74
02:49:21|43517.74
02:49:22|43513.
02:49:24|43505.
02:49:24|43505.
02:49:26|43505.
02:49:27|43505.
02:49:28|43505.
02:49:28|43505.
02:49:29|43505.
02:49:30|43505.
02:49:31|43505.
02:49:33|43505.
02:49:34|43505.
02:49:34|43502.63
02:49:35|43502.63
02:49:37|43502.63
02:49:37|43502.63
02:49:38|43502.63
02:49:40|43502.63
02:49:40|43502.63
02:49:41|43502.63
02:49:42|43500.01
02:49:44|43500.01
02:49:44|43500.01
02:49:45|43500.01
02:49:46|43500.01
02:49:48|43500.01
02:49:49|43500.01
02:49:50|43500.01
02:49:51|43500.01
02:49:51|43500.01
02:49:52|43500.01
02:49:53|43511.62
02:49:54|43511.62
02:49:56|43511.62
02:49:57|43511.62
02:49:58|43509.64
02:49:59|43509.64
02:49:59|43509.64
02:50:01|43509.64
02:50:02|43509.64
02:50:03|43509.64
02:50:04|43509.64
02:50:05|43505.84
02:50:06|43505.84
02:50:06|43505.84
02:50:08|43505.84
02:50:09|43505.84
02:50:10|43500.01
02:50:10|43505.4
02:50:12|43505.4
02:50:13|43505.4
02:50:14|43498.27
02:50:15|43498.27
02:50:16|43495.
02:50:17|43495.
02:50:18|43495.
02:50:19|43495.
02:50:20|43495.
02:50:21|43494.63
02:50:22|43494.63
02:50:23|43494.63
02:50:24|43494.63
02:50:25|43494.63
02:50:26|43502.01
02:50:27|43507.56
02:50:28|43507.56
02:50:29|43507.56
02:50:30|43507.56
02:50:31|43507.56
02:50:32|43507.56
02:50:33|43507.56
02:50:34|43507.56
02:50:35|43507.56
02:50:36|43507.56
02:50:37|43507.56
02:50:38|43507.56
02:50:39|43507.56
02:50:40|43507.56
02:50:41|43509.65
02:50:42|43509.65
02:50:43|43504.91
02:50:44|43493.92
02:50:45|43490.
02:50:46|43490.
02:50:47|43490.
02:50:48|43490.
02:50:49|43490.
02:50:50|43489.57
02:50:51|43480.01
02:50:52|43480.01
02:50:53|43480.01
02:50:54|43480.01
02:50:55|43480.01
02:50:56|43480.01
02:50:57|43480.01
02:50:58|43480.01
02:50:59|43480.01
02:51:00|43480.
02:51:01|43480.
02:51:02|43480.
02:51:03|43480.01
02:51:04|43490.16
02:51:06|43497.
02:51:08|43497.
02:51:08|43497.
02:51:10|43497.
02:51:11|43497.
02:51:13|43492.77
02:51:13|43492.77
02:51:14|43492.77
02:51:15|43487.
02:51:16|43487.
02:51:17|43487.
02:51:19|43487.
02:51:20|43487.
02:51:22|43487.
02:51:23|43487.
02:51:23|43487.
02:51:25|43487.
02:51:25|43487.
02:51:27|43487.
02:51:27|43480.01
02:51:29|43480.01
02:51:29|43480.01
02:51:30|43480.01
02:51:32|43480.01
02:51:33|43480.01
02:51:33|43480.01
02:51:34|43480.01
02:51:35|43480.01
02:51:37|43480.01
02:51:38|43480.01
02:51:39|43480.01
02:51:40|43480.01
02:51:41|43480.01
02:51:42|43480.01
02:51:43|43480.01
02:51:44|43480.01
02:51:45|43480.01
02:51:46|43490.16
02:51:47|43494.51
02:51:48|43494.51
02:51:49|43494.51
02:51:50|43494.51
02:51:51|43494.51
02:51:53|43494.51
02:51:53|43494.51
02:51:55|43494.51
02:51:55|43494.51
02:51:56|43494.51
02:51:57|43494.51
02:51:58|43494.51
02:51:59|43494.51
02:52:00|43494.51
02:52:02|43494.51
02:52:02|43485.81
02:52:03|43475.66
02:52:04|43473.
02:52:05|43473.
02:52:06|43473.
02:52:07|43470.01
02:52:09|43470.01
02:52:10|43470.01
02:52:11|43470.01
02:52:12|43470.01
02:52:12|43470.01
02:52:14|43470.01
02:52:16|43470.01
02:52:17|43470.01
02:52:17|43470.01
02:52:18|43470.01
02:52:20|43470.01
02:52:20|43470.01
02:52:21|43470.01
02:52:22|43470.01
02:52:24|43470.01
02:52:25|43470.01
02:52:26|43470.01
02:52:27|43470.01
02:52:28|43470.01
02:52:29|43470.01
02:52:31|43470.01
02:52:32|43470.13
02:52:32|43470.13
02:52:33|43470.13
02:52:34|43477.13
02:52:35|43482.99
02:52:36|43482.99
02:52:37|43483.
02:52:38|43487.5
02:52:39|43487.51
02:52:41|43487.51
02:52:41|43487.51
02:52:42|43492.61
02:52:43|43494.51
02:52:44|43494.51
02:52:45|43495.81
02:52:46|43498.86
02:52:47|43498.86
02:52:48|43500.
02:52:50|43503.
02:52:51|43503.
02:52:52|43503.
02:52:53|43503.
02:52:54|43503.
02:52:55|43503.
02:52:56|43506.95
02:52:57|43506.95
02:52:58|43506.95
02:52:59|43506.96
02:53:00|43506.96
02:53:01|43511.31
02:53:03|43511.31
02:53:04|43514.99
02:53:05|43514.99
02:53:06|43514.99
02:53:07|43514.99
02:53:08|43514.99
02:53:10|43487.
02:53:11|43484.09
02:53:12|43484.09
02:53:13|43484.09
02:53:14|43484.09
02:53:15|43484.09
02:53:16|43484.09
02:53:17|43484.09
02:53:18|43486.01
02:53:19|43486.01
02:53:20|43486.01
02:53:20|43486.01
02:53:21|43486.01
02:53:24|43491.87
02:53:25|43491.87
02:53:25|43491.87
02:53:26|43487.99
02:53:27|43482.01
02:53:28|43475.39
02:53:30|43475.39
02:53:30|43475.7
02:53:32|43475.7
02:53:33|43480.31
02:53:33|43486.01
02:53:35|43486.01
02:53:36|43486.01
02:53:37|43486.01
02:53:37|43486.01
02:53:39|43486.01
02:53:40|43497.
02:53:40|43497.02
02:53:42|43503.
02:53:43|43503.02
02:53:43|43503.02
02:53:45|43503.02
02:53:46|43510.
02:53:47|43510.
02:53:48|43510.
02:53:49|43510.
02:53:50|43510.
02:53:51|43510.
02:53:52|43510.
02:53:53|43510.
02:53:54|43510.
02:53:55|43502.99
02:53:56|43501.49
02:53:57|43501.49
02:53:58|43501.49
02:53:59|43501.49
02:54:00|43501.49
02:54:01|43501.49
02:54:02|43501.49
02:54:03|43501.49
02:54:04|43501.49
02:54:05|43501.49
02:54:06|43501.49
02:54:07|43501.49
02:54:09|43497.14
02:54:10|43497.14
02:54:11|43497.14
02:54:13|43497.14
02:54:14|43497.14
02:54:15|43497.14
02:54:16|43497.14
02:54:16|43497.14
02:54:17|43497.14
02:54:19|43497.14
02:54:20|43497.14
02:54:21|43497.14
02:54:22|43497.14
02:54:23|43497.14
02:54:24|43497.14
02:54:25|43497.14
02:54:26|43497.14
02:54:26|43497.14
02:54:28|43497.14
02:54:29|43497.14
02:54:30|43497.14
02:54:31|43497.14
02:54:32|43497.14
02:54:33|43497.14
02:54:34|43497.14
02:54:35|43497.14
02:54:36|43497.14
02:54:37|43497.14
02:54:38|43497.14
02:54:39|43497.14
02:54:40|43493.74
02:54:41|43492.79
02:54:42|43492.79
02:54:43|43492.79
02:54:45|43492.79
02:54:45|43492.79
02:54:46|43492.79
02:54:47|43492.79
02:54:48|43492.79
02:54:50|43487.
02:54:51|43487.
02:54:51|43487.
02:54:52|43487.
02:54:53|43487.
02:54:54|43487.
02:54:55|43487.
02:54:57|43487.
02:54:57|43479.68
02:54:58|43473.
02:54:59|43473.
02:55:01|43473.
02:55:01|43473.
02:55:03|43473.
02:55:03|43473.
02:55:04|43473.
02:55:05|43473.
02:55:06|43469.87
02:55:07|43466.66
02:55:09|43466.66
02:55:10|43466.66
02:55:11|43463.11
02:55:11|43459.95
02:55:13|43456.75
02:55:14|43456.75
02:55:15|43456.75
02:55:16|43450.09
02:55:17|43445.84
02:55:18|43445.84
02:55:19|43444.44
02:55:20|43435.
02:55:21|43425.01
02:55:22|43425.01
02:55:23|43425.01
02:55:24|43425.01
02:55:25|43425.01
02:55:26|43425.01
02:55:27|43425.01
02:55:28|43419.28
02:55:29|43417.01
02:55:30|43424.91
02:55:31|43424.91
02:55:32|43424.91
02:55:33|43424.91
02:55:34|43426.89
02:55:35|43426.89
02:55:36|43433.67
02:55:37|43433.67
02:55:38|43433.67
02:55:39|43433.67
02:55:40|43433.67
02:55:41|43431.84
02:55:42|43431.84
02:55:43|43431.84
02:55:44|43431.84
02:55:46|43431.84
02:55:46|43431.84
02:55:48|43431.84
02:55:49|43431.84
02:55:49|43417.01
02:55:50|43417.01
02:55:51|43417.01
02:55:52|43417.01
02:55:53|43417.01
02:55:54|43417.01
02:55:56|43417.01
02:55:56|43420.14
02:55:58|43424.
02:55:58|43424.
02:56:00|43424.
02:56:00|43426.27
02:56:01|43426.27
02:56:02|43426.27
02:56:04|43426.27
02:56:04|43426.27
02:56:05|43426.27
02:56:07|43426.13
02:56:07|43426.13
02:56:08|43426.13
02:56:10|43433.68
02:56:11|43437.
02:56:13|43437.
02:56:14|43437.
02:56:14|43449.99
02:56:15|43449.99
02:56:17|43449.99
02:56:18|43450.
02:56:19|43450.
02:56:20|43455.1
02:56:21|43457.
02:56:22|43447.
02:56:22|43447.
02:56:24|43447.
02:56:25|43440.
02:56:26|43444.01
02:56:26|43444.01
02:56:28|43444.01
02:56:29|43444.01
02:56:29|43444.01
02:56:31|43444.01
02:56:32|43444.01
02:56:33|43444.01
02:56:34|43444.01
02:56:34|43444.01
02:56:36|43444.01
02:56:37|43442.84
02:56:38|43442.84
02:56:38|43433.
02:56:40|43433.
02:56:41|43433.
02:56:42|43435.58
02:56:43|43442.02
02:56:44|43442.02
02:56:45|43431.89
02:56:46|43431.89
02:56:47|43431.89
02:56:48|43431.89
02:56:49|43431.89
02:56:51|43431.89
02:56:51|43424.7
02:56:53|43426.01
02:56:54|43426.01
02:56:54|43426.01
02:56:55|43426.01
02:56:56|43426.01
02:56:58|43426.01
02:56:58|43436.99
02:56:59|43436.99
02:57:00|43436.99
02:57:01|43436.99
02:57:03|43436.99
02:57:03|43436.99
02:57:04|43436.99
02:57:05|43436.99
02:57:07|43436.99
02:57:07|43436.99
02:57:08|43436.99
02:57:09|43436.99
02:57:10|43436.99
02:57:12|43429.14
02:57:13|43429.14
02:57:14|43429.14
02:57:15|43429.14
02:57:16|43429.14
02:57:17|43429.14
02:57:18|43423.2
02:57:19|43423.2
02:57:20|43423.2
02:57:21|43423.2
02:57:22|43436.36
02:57:24|43436.87
02:57:24|43436.87
02:57:25|43436.87
02:57:26|43436.87
02:57:27|43436.87
02:57:29|43436.87
02:57:30|43436.87
02:57:31|43436.87
02:57:31|43436.87
02:57:33|43436.87
02:57:34|43434.09
02:57:34|43443.
02:57:35|43443.
02:57:37|43443.
02:57:38|43443.
02:57:39|43443.
02:57:39|43443.
02:57:41|43443.
02:57:42|43443.
02:57:43|43443.
02:57:43|43443.
02:57:45|43443.
02:57:46|43446.12
02:57:47|43446.12
02:57:47|43446.12
02:57:49|43446.12
02:57:49|43446.12
02:57:51|43446.12
02:57:51|43446.12
02:57:53|43446.12
02:57:54|43446.12
02:57:54|43446.12
02:57:56|43446.12
02:57:56|43446.12
02:57:58|43446.12
02:57:59|43446.12
02:58:00|43446.12
02:58:01|43446.12
02:58:02|43449.47
02:58:03|43449.47
02:58:03|43449.47
02:58:04|43449.47
02:58:05|43449.47
02:58:07|43449.47
02:58:07|43449.47
02:58:08|43449.47
02:58:10|43449.47
02:58:11|43449.47
02:58:12|43449.47
02:58:14|43449.47
02:58:15|43449.47
02:58:16|43449.47
02:58:16|43449.47
02:58:19|43449.47
02:58:20|43436.24
02:58:21|43436.24
02:58:21|43436.24
02:58:23|43436.24
02:58:24|43436.24
02:58:24|43436.24
02:58:25|43436.24
02:58:27|43436.24
02:58:27|43436.24
02:58:29|43436.25
02:58:30|43436.25
02:58:31|43436.25
02:58:32|43436.25
02:58:33|43436.25
02:58:34|43436.25
02:58:35|43436.25
02:58:36|43436.25
02:58:38|43443.28
02:58:39|43443.28
02:58:40|43443.28
02:58:41|43443.28
02:58:41|43443.28
02:58:42|43443.28
02:58:44|43443.28
02:58:45|43443.28
02:58:45|43449.88
02:58:47|43449.87
02:58:47|43449.88
02:58:48|43449.88
02:58:49|43449.88
02:58:50|43454.99
02:58:51|43454.89
02:58:52|43454.89
02:58:53|43454.89
02:58:55|43454.89
02:58:56|43454.89
02:58:57|43454.89
02:58:57|43454.89
02:58:58|43454.88
02:58:59|43454.88
02:59:00|43454.88
02:59:01|43454.88
02:59:03|43449.59
02:59:04|43449.59
02:59:05|43449.59
02:59:06|43449.59
02:59:07|43449.59
02:59:08|43449.59
02:59:10|43449.59
02:59:10|43449.6
02:59:11|43449.6
02:59:13|43454.48
02:59:14|43457.
02:59:16|43457.
02:59:17|43460.01
02:59:18|43460.01
02:59:19|43460.01
02:59:19|43464.28
02:59:21|43464.28
02:59:22|43464.28
02:59:22|43464.28
02:59:24|43464.28
02:59:25|43464.28
02:59:26|43464.28
02:59:27|43464.28
02:59:28|43464.28
02:59:29|43464.28
02:59:30|43464.39
02:59:31|43453.
02:59:33|43453.
02:59:34|43452.7
02:59:35|43452.7
02:59:36|43452.7
02:59:37|43447.
02:59:38|43442.99
02:59:39|43442.99
02:59:40|43442.99
02:59:41|43442.99
02:59:42|43442.99
02:59:43|43442.99
02:59:44|43442.99
02:59:45|43442.99
02:59:45|43442.99
02:59:46|43443.
02:59:48|43443.
02:59:49|43443.
02:59:50|43443.
02:59:51|43443.
02:59:52|43443.
02:59:53|43443.
02:59:54|43443.
02:59:55|43443.
02:59:56|43442.99
02:59:56|43442.99
02:59:58|43442.99
02:59:59|43442.99
03:00:00|43442.99
03:00:01|43442.99
03:00:01|43440.83
03:00:03|43445.79
03:00:04|43451.03
03:00:05|43451.03
03:00:06|43451.03
03:00:07|43452.29
03:00:08|43452.29
03:00:09|43452.29
03:00:10|43441.19
03:00:11|43441.19
03:00:12|43441.19
03:00:13|43441.19
03:00:14|43441.19
03:00:16|43441.19
03:00:17|43441.19
03:00:18|43441.19
03:00:19|43441.19
03:00:20|43441.19
03:00:21|43457.
03:00:22|43460.
03:00:24|43460.
03:00:25|43455.35
03:00:26|43455.35
03:00:26|43462.99
03:00:28|43462.99
03:00:28|43462.99
03:00:30|43462.99
03:00:30|43462.99
03:00:32|43462.99
03:00:33|43462.99
03:00:35|43457.99
03:00:35|43457.99
03:00:36|43457.99
03:00:38|43457.99
03:00:38|43452.91
03:00:39|43451.
03:00:40|43451.
03:00:41|43451.
03:00:43|43450.45
03:00:43|43450.45
03:00:44|43450.45
03:00:45|43450.45
03:00:46|43450.45
03:00:47|43450.45
03:00:49|43450.45
03:00:49|43450.45
03:00:50|43450.45
03:00:51|43461.5
03:00:52|43461.5
03:00:53|43461.5
03:00:54|43461.5
03:00:55|43461.5
03:00:56|43461.5
03:00:57|43461.5
03:00:58|43461.5
03:00:59|43461.5
03:01:00|43461.5
03:01:01|43461.5
03:01:02|43461.5
03:01:04|43461.5
03:01:05|43463.
03:01:05|43463.
03:01:06|43463.
03:01:07|43463.
03:01:08|43464.84
03:01:09|43464.84
03:01:10|43466.1
03:01:11|43468.63
03:01:12|43468.63
03:01:13|43477.33
03:01:14|43477.33
03:01:16|43477.33
03:01:18|43486.17
03:01:18|43490.
03:01:20|43497.
03:01:21|43498.47
03:01:22|43500.
03:01:22|43505.45
03:01:24|43506.24
03:01:25|43510.
03:01:26|43512.22
03:01:27|43512.96
03:01:28|43512.96
03:01:28|43515.
03:01:29|43515.68
03:01:30|43515.68
03:01:31|43515.68
03:01:33|43515.68
03:01:33|43515.68
03:01:35|43525.87
03:01:35|43525.87
03:01:37|43522.95
03:01:37|43522.95
03:01:39|43522.95
03:01:39|43522.95
03:01:41|43522.95
03:01:42|43522.95
03:01:42|43522.95
03:01:43|43522.95
03:01:44|43522.95
03:01:45|43513.09
03:01:46|43513.09
03:01:48|43513.09
03:01:48|43513.09
03:01:49|43513.09
03:01:50|43513.09
03:01:52|43513.09
03:01:52|43513.09
03:01:53|43513.09
03:01:54|43522.83
03:01:55|43522.83
03:01:56|43522.83
03:01:58|43522.83
03:01:59|43522.83
03:02:00|43522.83
03:02:02|43522.83
03:02:03|43522.83
03:02:03|43522.83
03:02:04|43522.83
03:02:06|43522.83
03:02:06|43522.83
03:02:08|43522.83
03:02:09|43522.83
03:02:10|43522.83
03:02:10|43530.
03:02:11|43530.
03:02:12|43537.31
03:02:13|43538.67
03:02:14|43538.67
03:02:15|43538.67
03:02:17|43538.67
03:02:18|43539.99
03:02:19|43540.
03:02:20|43540.
03:02:22|43540.
03:02:23|43540.95
03:02:24|43560.
03:02:25|43566.46
03:02:27|43575.
03:02:28|43577.77
03:02:29|43577.77
03:02:30|43580.99
03:02:31|43577.88
03:02:32|43571.09
03:02:33|43566.74
03:02:34|43565.01
03:02:35|43565.01
03:02:36|43565.01
03:02:37|43562.39
03:02:37|43553.
03:02:39|43553.
03:02:40|43547.
03:02:41|43544.99
03:02:42|43544.99
03:02:43|43544.99
03:02:44|43544.99
03:02:45|43544.99
03:02:46|43544.99
03:02:47|43544.99
03:02:48|43544.99
03:02:49|43544.99
03:02:50|43544.64
03:02:51|43544.64
03:02:52|43544.64
03:02:53|43544.64
03:02:54|43544.64
03:02:55|43544.64
03:02:56|43544.64
03:02:57|43544.64
03:02:58|43560.
03:02:59|43560.
03:03:00|43559.99
03:03:01|43556.99
03:03:02|43550.09
03:03:03|43550.09
03:03:04|43550.09
03:03:05|43550.09
03:03:06|43550.09
03:03:07|43550.09
03:03:08|43553.7
03:03:09|43553.7
03:03:10|43553.7
03:03:11|43553.7
03:03:12|43553.7
03:03:13|43553.7
03:03:14|43553.71
03:03:16|43561.35
03:03:16|43561.35
03:03:18|43561.35
03:03:20|43561.35
03:03:20|43561.35
03:03:22|43561.35
03:03:23|43563.
03:03:24|43563.
03:03:25|43563.
03:03:26|43568.45
03:03:27|43568.45
03:03:28|43568.45
03:03:29|43575.
03:03:30|43575.
03:03:31|43585.
03:03:32|43585.
03:03:33|43585.
03:03:34|43585.
03:03:35|43585.
03:03:36|43596.56
03:03:37|43596.56
03:03:37|43596.56
03:03:38|43592.99
03:03:40|43596.56
03:03:41|43600.
03:03:42|43601.75
03:03:43|43604.27
03:03:44|43604.27
03:03:45|43604.27
03:03:45|43604.27
03:03:47|43604.27
03:03:48|43606.6
03:03:49|43610.12
03:03:50|43610.12
03:03:51|43610.12
03:03:52|43612.97
03:03:53|43612.97
03:03:54|43612.97
03:03:55|43612.97
03:03:56|43612.97
03:03:57|43623.3
03:03:58|43641.79
03:03:59|43643.99
03:04:00|43676.83
03:04:01|43680.66
03:04:02|43690.25
03:04:03|43670.
03:04:04|43662.44
03:04:05|43647.
03:04:06|43640.69
03:04:07|43640.69
03:04:08|43640.68
03:04:09|43640.68
03:04:10|43645.
03:04:11|43645.
03:04:12|43640.71
03:04:13|43640.71
03:04:14|43640.71
03:04:15|43657.
03:04:16|43663.
03:04:17|43663.
03:04:18|43658.09
03:04:20|43652.51
03:04:21|43652.5
03:04:23|43647.
03:04:24|43647.
03:04:25|43647.
03:04:25|43645.79
03:04:26|43636.85
03:04:27|43636.85
03:04:29|43636.85
03:04:30|43636.83
03:04:31|43636.83
03:04:31|43635.01
03:04:33|43635.01
03:04:34|43636.27
03:04:35|43636.27
03:04:35|43636.27
03:04:37|43643.75
03:04:38|43657.
03:04:39|43657.
03:04:40|43657.01
03:04:42|43647.
03:04:43|43657.
03:04:43|43657.01
03:04:44|43647.
03:04:46|43647.
03:04:47|43647.
03:04:48|43640.69
03:04:49|43636.61
03:04:50|43636.61
03:04:51|43636.61
03:04:52|43616.
03:04:52|43613.
03:04:54|43613.
03:04:54|43613.
03:04:56|43613.
03:04:57|43613.
03:04:58|43613.
03:04:58|43605.45
03:05:00|43605.45
03:05:01|43605.01
03:05:01|43608.63
03:05:02|43608.63
03:05:04|43608.63
03:05:05|43602.87
03:05:06|43602.87
03:05:07|43602.87
03:05:08|43600.
03:05:09|43570.
03:05:10|43596.99
03:05:12|43597.35
03:05:12|43577.27
03:05:14|43573.
03:05:14|43573.
03:05:15|43568.49
03:05:16|43568.49
03:05:18|43568.49
03:05:18|43546.89
03:05:19|43546.89
03:05:21|43551.06
03:05:23|43539.79
03:05:24|43546.71
03:05:25|43546.71
03:05:26|43535.31
03:05:26|43535.31
03:05:27|43535.31
03:05:28|43538.47
03:05:30|43546.71
03:05:31|43550.28
03:05:32|43535.
03:05:33|43532.49
03:05:34|43530.01
03:05:35|43530.01
03:05:37|43530.01
03:05:37|43530.01
03:05:39|43530.01
03:05:40|43530.01
03:05:40|43530.01
03:05:41|43530.01
03:05:42|43530.01
03:05:43|43530.01
03:05:44|43543.
03:05:45|43543.
03:05:46|43545.
03:05:48|43545.
03:05:48|43515.13
03:05:49|43515.12
03:05:50|43515.12
03:05:51|43495.01
03:05:52|43495.01
03:05:53|43497.15
03:05:54|43503.21
03:05:56|43508.86
03:05:56|43508.86
03:05:57|43508.86
03:05:58|43508.86
03:06:00|43508.86
03:06:00|43508.86
03:06:02|43508.86
03:06:03|43514.79
03:06:03|43508.99
03:06:04|43508.99
03:06:06|43509.64
03:06:06|43502.86
03:06:07|43494.91
03:06:08|43494.91
03:06:10|43495.04
03:06:10|43495.04
03:06:11|43498.56
03:06:12|43498.56
03:06:13|43498.56
03:06:15|43498.56
03:06:15|43498.56
03:06:17|43498.44
03:06:18|43498.44
03:06:18|43498.44
03:06:19|43498.44
03:06:21|43498.44
03:06:22|43498.44
03:06:23|43498.44
03:06:24|43493.32
03:06:25|43493.32
03:06:26|43498.49
03:06:28|43501.02
03:06:29|43495.09
03:06:30|43495.09
03:06:30|43495.09
03:06:31|43503.
03:06:33|43508.07
03:06:34|43508.07
03:06:34|43508.07
03:06:36|43508.07
03:06:37|43508.07
03:06:37|43508.07
03:06:38|43508.07
03:06:40|43508.08
03:06:41|43516.22
03:06:42|43516.22
03:06:42|43516.22
03:06:44|43516.22
03:06:44|43516.99
03:06:46|43516.99
03:06:47|43516.99
03:06:48|43516.99
03:06:49|43523.
03:06:49|43530.
03:06:51|43530.
03:06:52|43530.
03:06:53|43530.
03:06:53|43530.
03:06:55|43545.25
03:06:56|43545.25
03:06:57|43545.25
03:06:58|43550.
03:06:59|43550.
03:06:59|43550.
03:07:01|43550.
03:07:02|43550.
03:07:03|43550.
03:07:04|43550.
03:07:05|43550.
03:07:06|43550.
03:07:07|43549.99
03:07:07|43549.99
03:07:08|43549.99
03:07:10|43549.99
03:07:11|43549.99
03:07:12|43549.99
03:07:13|43544.53
03:07:14|43544.53
03:07:15|43544.53
03:07:16|43544.53
03:07:17|43544.53
03:07:18|43544.53
03:07:19|43546.89
03:07:20|43546.89
03:07:21|43546.89
03:07:23|43555.
03:07:24|43555.45
03:07:24|43555.45
03:07:26|43550.12
03:07:26|43550.12
03:07:28|43550.12
03:07:28|43550.12
03:07:29|43550.12
03:07:31|43550.12
03:07:31|43550.
03:07:32|43550.
03:07:34|43555.32
03:07:34|43555.32
03:07:35|43552.69
03:07:37|43549.45
03:07:38|43544.67
03:07:39|43544.67
03:07:40|43544.79
03:07:41|43544.79
03:07:42|43533.
03:07:43|43533.
03:07:44|43533.
03:07:45|43533.
03:07:46|43533.
03:07:47|43530.
03:07:49|43529.61
03:07:50|43529.61
03:07:51|43529.61
03:07:52|43529.61
03:07:54|43529.61
03:07:54|43529.61
03:07:56|43529.61
03:07:56|43529.61
03:07:57|43529.61
03:07:59|43529.61
03:08:00|43527.28
03:08:00|43527.28
03:08:01|43527.28
03:08:02|43527.28
03:08:03|43527.28
03:08:04|43527.28
03:08:05|43527.28
03:08:06|43527.28
03:08:07|43527.28
03:08:09|43527.28
03:08:10|43527.28
03:08:11|43545.
03:08:11|43545.
03:08:13|43545.
03:08:14|43545.
03:08:15|43545.
03:08:16|43545.
03:08:17|43547.99
03:08:18|43547.99
03:08:19|43547.99
03:08:20|43547.99
03:08:21|43547.99
03:08:22|43547.99
03:08:23|43547.99
03:08:25|43547.99
03:08:26|43547.99
03:08:27|43543.12
03:08:29|43547.87
03:08:29|43547.87
03:08:31|43547.87
03:08:32|43547.87
03:08:33|43547.87
03:08:34|43547.87
03:08:35|43547.87
03:08:36|43547.87
03:08:37|43547.87
03:08:38|43547.87
03:08:39|43547.87
03:08:40|43547.87
03:08:41|43547.87
03:08:42|43547.87
03:08:43|43547.87
03:08:44|43547.87
03:08:45|43547.87
03:08:46|43547.87
03:08:47|43547.87
03:08:48|43547.87
03:08:49|43547.87
03:08:50|43547.87
03:08:51|43547.87
03:08:52|43547.87
03:08:53|43547.87
03:08:54|43549.99
03:08:55|43549.99
03:08:56|43543.24
03:08:57|43543.24
03:08:58|43543.24
03:08:59|43549.99
03:09:00|43549.99
03:09:01|43549.99
03:09:02|43549.99
03:09:03|43542.99
03:09:04|43542.99
03:09:05|43542.99
03:09:06|43542.99
03:09:07|43542.99
03:09:09|43542.99
03:09:09|43542.99
03:09:11|43542.99
03:09:12|43542.99
03:09:13|43542.99
03:09:13|43542.99
03:09:14|43542.99
03:09:15|43542.99
03:09:16|43535.01
03:09:17|43533.
03:09:18|43532.88
03:09:20|43527.13
03:09:20|43527.
03:09:22|43525.
03:09:22|43520.
03:09:24|43520.
03:09:26|43515.
03:09:27|43515.
03:09:29|43513.
03:09:30|43510.01
03:09:31|43510.01
03:09:32|43510.01
03:09:33|43522.78
03:09:34|43522.78
03:09:35|43522.78
03:09:36|43522.78
03:09:36|43522.78
03:09:38|43522.78
03:09:39|43511.75
03:09:40|43505.
03:09:42|43505.
03:09:42|43493.01
03:09:44|43485.84
03:09:45|43485.43
03:09:46|43485.43
03:09:46|43485.43
03:09:47|43485.43
03:09:48|43485.43
03:09:50|43485.43
03:09:51|43460.01
03:09:52|43455.45
03:09:53|43455.44
03:09:54|43455.44
03:09:54|43455.44
03:09:56|43458.83
03:09:56|43458.83
03:09:57|43458.83
03:09:59|43458.83
03:09:59|43458.83
03:10:00|43458.83
03:10:01|43458.83
03:10:03|43457.83
03:10:04|43457.83
03:10:05|43457.83
03:10:07|43457.83
03:10:08|43457.83
03:10:09|43457.83
03:10:09|43457.83
03:10:11|43457.83
03:10:12|43447.02
03:10:12|43447.
03:10:13|43447.
03:10:14|43440.
03:10:15|43437.69
03:10:17|43437.69
03:10:18|43443.76
03:10:18|43437.96
03:10:20|43437.96
03:10:21|43449.25
03:10:22|43457.
03:10:22|43457.
03:10:23|43457.
03:10:25|43466.
03:10:26|43466.
03:10:27|43466.
03:10:29|43466.
03:10:29|43466.
03:10:31|43466.
03:10:32|43456.
03:10:33|43456.
03:10:33|43456.
03:10:35|43456.
03:10:36|43453.
03:10:37|43453.
03:10:38|43447.01
03:10:39|43447.01
03:10:40|43452.88
03:10:41|43452.88
03:10:42|43447.01
03:10:43|43447.01
03:10:44|43448.3
03:10:45|43448.3
03:10:46|43460.74
03:10:47|43470.
03:10:49|43479.99
03:10:50|43483.
03:10:51|43483.
03:10:51|43483.
03:10:53|43483.
03:10:53|43483.
03:10:54|43483.
03:10:55|43483.
03:10:57|43483.
03:10:58|43483.
03:10:59|43483.
03:11:00|43483.
03:11:01|43483.
03:11:02|43483.
03:11:03|43483.
03:11:04|43483.
03:11:05|43483.
03:11:06|43483.02
03:11:07|43483.02
03:11:08|43485.
03:11:09|43494.62
03:11:10|43497.
03:11:11|43503.
03:11:12|43503.
03:11:13|43513.27
03:11:14|43514.68
03:11:16|43517.
03:11:17|43517.
03:11:18|43517.
03:11:19|43517.79
03:11:20|43517.79
03:11:21|43517.79
03:11:22|43517.79
03:11:23|43517.79
03:11:23|43517.79
03:11:24|43517.79
03:11:27|43517.79
03:11:28|43517.79
03:11:30|43503.29
03:11:31|43501.04
03:11:31|43501.04
03:11:32|43501.04
03:11:34|43501.04
03:11:35|43501.05
03:11:35|43501.05
03:11:36|43501.05
03:11:38|43501.05
03:11:39|43501.05
03:11:40|43502.01
03:11:40|43502.01
03:11:42|43502.01
03:11:43|43502.01
03:11:44|43502.01
03:11:44|43502.01
03:11:45|43513.87
03:11:47|43507.02
03:11:48|43517.
03:11:49|43517.
03:11:50|43517.
03:11:51|43517.
03:11:52|43517.
03:11:53|43516.
03:11:54|43516.
03:11:55|43508.57
03:11:56|43515.54
03:11:57|43515.54
03:11:58|43515.54
03:11:58|43515.54
03:12:00|43509.72
03:12:01|43509.72
03:12:02|43509.72
03:12:03|43507.01
03:12:04|43507.01
03:12:05|43507.01
03:12:06|43510.29
03:12:06|43510.29
03:12:08|43523.
03:12:09|43533.58
03:12:10|43537.
03:12:11|43537.
03:12:12|43539.99
03:12:12|43539.99
03:12:13|43539.99
03:12:15|43539.99
03:12:15|43539.99
03:12:17|43539.99
03:12:18|43539.99
03:12:19|43539.99
03:12:21|43539.99
03:12:21|43539.99
03:12:22|43537.31
03:12:23|43537.31
03:12:24|43537.31
03:12:26|43537.31
03:12:28|43537.31
03:12:28|43537.31
03:12:29|43537.31
03:12:31|43537.31
03:12:31|43537.31
03:12:33|43537.31
03:12:33|43537.31
03:12:34|43537.31
03:12:36|43537.31
03:12:37|43537.31
03:12:37|43537.31
03:12:38|43537.31
03:12:40|43537.31
03:12:40|43537.31
03:12:41|43537.31
03:12:42|43537.31
03:12:43|43537.31
03:12:44|43537.31
03:12:45|43537.31
03:12:46|43537.31
03:12:48|43537.31
03:12:49|43537.31
03:12:50|43537.31
03:12:51|43545.
03:12:52|43545.1
03:12:53|43545.1
03:12:54|43545.1
03:12:55|43545.1
03:12:56|43545.1
03:12:57|43548.49
03:12:58|43548.49
03:12:59|43550.74
03:13:00|43550.74
03:13:01|43550.74
03:13:02|43554.99
03:13:03|43554.99
03:13:04|43554.99
03:13:06|43554.99
03:13:07|43554.99
03:13:07|43554.99
03:13:08|43554.99
03:13:09|43554.99
03:13:11|43554.99
03:13:12|43548.15
03:13:13|43548.15
03:13:13|43548.15
03:13:15|43548.15
03:13:16|43548.15
03:13:16|43548.15
03:13:17|43548.15
03:13:18|43548.15
03:13:20|43548.15
03:13:20|43548.15
03:13:21|43548.15
03:13:22|43548.15
03:13:23|43540.94
03:13:24|43540.94
03:13:25|43542.42
03:13:27|43542.42
03:13:28|43542.42
03:13:30|43540.93
03:13:31|43540.93
03:13:32|43540.93
03:13:33|43540.93
03:13:34|43530.
03:13:35|43526.98
03:13:36|43526.98
03:13:37|43526.98
03:13:38|43526.98
03:13:39|43524.9
03:13:40|43526.71
03:13:41|43526.71
03:13:43|43526.71
03:13:44|43526.71
03:13:45|43526.71
03:13:46|43526.71
03:13:47|43526.71
03:13:48|43533.57
03:13:50|43533.57
03:13:50|43533.57
03:13:51|43533.57
03:13:52|43533.57
03:13:54|43533.57
03:13:54|43533.57
03:13:56|43533.57
03:13:56|43526.7
03:13:57|43526.7
03:13:58|43526.7
03:13:59|43524.9
03:14:00|43524.9
03:14:01|43524.9
03:14:02|43524.9
03:14:04|43524.9
03:14:06|43524.9
03:14:07|43524.9
03:14:07|43524.92
03:14:08|43529.25
03:14:10|43546.6
03:14:11|43547.05
03:14:11|43547.05
03:14:13|43547.05
03:14:15|43550.
03:14:16|43550.
03:14:16|43550.01
03:14:17|43550.01
03:14:18|43546.59
03:14:19|43546.59
03:14:21|43546.59
03:14:21|43546.59
03:14:22|43546.59
03:14:23|43541.14
03:14:24|43541.14
03:14:25|43541.14
03:14:26|43541.14
03:14:28|43533.
03:14:29|43531.24
03:14:30|43531.24
03:14:31|43535.01
03:14:33|43539.94
03:14:34|43543.
03:14:35|43543.
03:14:36|43543.
03:14:37|43543.
03:14:38|43543.
03:14:39|43545.
03:14:40|43545.
03:14:41|43544.99
03:14:43|43544.99
03:14:43|43544.99
03:14:44|43544.99
03:14:46|43544.99
03:14:46|43544.99
03:14:47|43544.99
03:14:49|43544.99
03:14:49|43544.99
03:14:50|43544.99
03:14:52|43544.99
03:14:52|43544.99
03:14:53|43544.99
03:14:54|43544.99
03:14:55|43544.99
03:14:57|43545.
03:14:58|43545.
03:14:59|43545.
03:14:59|43545.
03:15:01|43545.
03:15:02|43545.
03:15:03|43545.
03:15:04|43546.2
03:15:05|43535.31
03:15:06|43535.31
03:15:07|43535.31
03:15:08|43535.31
03:15:09|43535.31
03:15:09|43535.01
03:15:11|43535.01
03:15:11|43535.01
03:15:12|43535.01
03:15:14|43535.01
03:15:15|43542.26
03:15:16|43542.26
03:15:16|43542.26
03:15:18|43542.26
03:15:19|43542.26
03:15:20|43542.26
03:15:20|43542.26
03:15:21|43542.26
03:15:23|43555.
03:15:24|43555.
03:15:25|43555.
03:15:26|43555.
03:15:27|43555.
03:15:28|43555.
03:15:29|43555.
03:15:30|43555.
03:15:32|43555.
03:15:32|43555.
03:15:33|43555.
03:15:35|43555.
03:15:36|43555.
03:15:37|43555.
03:15:38|43555.
03:15:39|43555.
03:15:40|43555.
03:15:41|43555.
03:15:43|43555.
03:15:44|43555.
03:15:45|43555.
03:15:46|43555.
03:15:47|43555.45
03:15:48|43555.45
03:15:49|43548.78
03:15:50|43548.78
03:15:51|43548.78
03:15:52|43548.78
03:15:54|43548.78
03:15:55|43548.97
03:15:55|43548.97
03:15:56|43548.97
03:15:58|43548.97
03:15:59|43557.
03:16:00|43557.
03:16:01|43557.
03:16:01|43557.
03:16:03|43557.
03:16:03|43557.
03:16:05|43557.
03:16:05|43557.
03:16:07|43557.
03:16:07|43557.
03:16:09|43557.
03:16:10|43557.
03:16:10|43557.
03:16:13|43557.
03:16:14|43557.
03:16:14|43557.
03:16:15|43557.
03:16:16|43557.
03:16:17|43557.
03:16:18|43557.
03:16:19|43557.
03:16:20|43557.
03:16:21|43557.
03:16:22|43557.
03:16:23|43557.
03:16:24|43557.
03:16:25|43557.
03:16:26|43557.
03:16:27|43557.
03:16:29|43557.
03:16:29|43557.
03:16:32|43557.
03:16:33|43557.
03:16:34|43557.
03:16:35|43557.
03:16:36|43557.
03:16:37|43557.
03:16:38|43557.
03:16:39|43557.
03:16:40|43557.
03:16:41|43559.65
03:16:42|43559.65
03:16:43|43559.65
03:16:44|43559.65
03:16:45|43559.99
03:16:46|43559.99
03:16:47|43559.99
03:16:48|43559.99
03:16:49|43559.99
03:16:50|43559.99
03:16:52|43559.99
03:16:52|43559.99
03:16:53|43547.
03:16:54|43547.
03:16:56|43547.
03:16:56|43547.
03:16:58|43547.
03:16:59|43547.
03:16:59|43547.
03:17:00|43547.
03:17:02|43547.
03:17:02|43547.
03:17:03|43547.
03:17:05|43547.
03:17:05|43547.
03:17:07|43547.
03:17:07|43547.
03:17:08|43547.
03:17:09|43547.
03:17:10|43547.
03:17:11|43547.
03:17:12|43547.
03:17:14|43547.
03:17:14|43547.
03:17:15|43547.
03:17:16|43542.27
03:17:17|43542.27
03:17:18|43542.27
03:17:20|43536.04
03:17:21|43536.04
03:17:21|43536.04
03:17:23|43536.04
03:17:23|43556.9
03:17:24|43553.1
03:17:25|43553.1
03:17:26|43553.1
03:17:28|43553.1
03:17:29|43553.1
03:17:29|43553.1
03:17:31|43553.1
03:17:32|43553.1
03:17:33|43553.1
03:17:34|43553.1
03:17:35|43553.1
03:17:36|43553.1
03:17:37|43553.1
03:17:38|43553.1
03:17:39|43553.1
03:17:40|43553.1
03:17:41|43553.1
03:17:42|43553.1
03:17:44|43553.1
03:17:44|43542.13
03:17:46|43542.13
03:17:47|43542.13
03:17:48|43542.13
03:17:48|43542.13
03:17:49|43542.13
03:17:51|43542.13
03:17:51|43542.13
03:17:52|43542.13
03:17:53|43542.13
03:17:55|43542.13
03:17:55|43542.13
03:17:57|43542.13
03:17:57|43542.13
03:17:58|43542.13
03:17:59|43542.13
03:18:01|43542.13
03:18:02|43542.13
03:18:02|43542.42
03:18:03|43542.42
03:18:04|43542.42
03:18:05|43542.42
03:18:07|43542.42
03:18:07|43542.42
03:18:08|43542.42
03:18:09|43542.42
03:18:10|43542.42
03:18:11|43542.42
03:18:12|43542.42
03:18:13|43542.42
03:18:15|43542.42
03:18:15|43542.42
03:18:17|43542.42
03:18:18|43542.42
03:18:18|43542.42
03:18:19|43542.42
03:18:20|43542.42
03:18:21|43542.42
03:18:22|43542.42
03:18:24|43542.42
03:18:24|43542.42
03:18:25|43542.42
03:18:26|43542.42
03:18:27|43542.42
03:18:28|43553.11
03:18:29|43557.
03:18:30|43557.
03:18:32|43557.
03:18:32|43557.
03:18:34|43557.
03:18:35|43557.
03:18:36|43557.
03:18:37|43557.
03:18:38|43557.
03:18:39|43557.
03:18:40|43557.
03:18:41|43557.
03:18:42|43562.43
03:18:43|43562.43
03:18:44|43562.43
03:18:45|43562.43
03:18:47|43562.43
03:18:47|43562.43
03:18:49|43562.43
03:18:50|43562.43
03:18:51|43562.43
03:18:52|43562.43
03:18:53|43562.43
03:18:54|43562.43
03:18:55|43562.43
03:18:56|43562.43
03:18:57|43562.43
03:18:58|43562.43
03:18:59|43562.43
03:19:00|43562.43
03:19:01|43550.
03:19:02|43550.
03:19:03|43550.
03:19:04|43550.
03:19:06|43550.
03:19:06|43550.89
03:19:07|43550.89
03:19:09|43550.89
03:19:09|43550.89
03:19:11|43550.89
03:19:12|43550.89
03:19:13|43551.01
03:19:14|43551.01
03:19:15|43551.01
03:19:16|43551.01
03:19:17|43551.01
03:19:18|43551.01
03:19:19|43551.01
03:19:20|43551.01
03:19:21|43551.01
03:19:22|43551.01
03:19:23|43551.01
03:19:24|43551.01
03:19:25|43551.01
03:19:26|43551.01
03:19:27|43551.01
03:19:28|43551.01
03:19:29|43551.01
03:19:30|43551.01
03:19:31|43551.01
03:19:32|43551.01
03:19:33|43551.01
03:19:34|43551.01
03:19:36|43551.01
03:19:36|43551.01
03:19:38|43551.01
03:19:39|43551.01
03:19:39|43551.01
03:19:40|43551.01
03:19:41|43551.01
03:19:43|43551.01
03:19:44|43551.01
03:19:45|43542.55
03:19:46|43542.55
03:19:47|43542.55
03:19:48|43542.55
03:19:49|43542.55
03:19:49|43542.55
03:19:51|43527.3
03:19:52|43527.3
03:19:53|43525.28
03:19:54|43525.28
03:19:55|43525.28
03:19:56|43515.01
03:19:57|43515.01
03:19:58|43515.01
03:19:59|43515.01
03:20:00|43515.01
03:20:01|43505.01
03:20:02|43505.01
03:20:03|43505.01
03:20:04|43505.
03:20:05|43495.01
03:20:07|43495.01
03:20:08|43495.01
03:20:09|43495.01
03:20:09|43492.71
03:20:10|43492.71
03:20:11|43492.71
03:20:12|43494.49
03:20:14|43494.49
03:20:14|43494.49
03:20:15|43494.49
03:20:16|43494.49
03:20:17|43494.49
03:20:18|43480.
03:20:20|43474.96
03:20:21|43474.96
03:20:21|43473.18
03:20:22|43473.18
03:20:23|43473.18
03:20:24|43473.18
03:20:25|43473.
03:20:26|43473.
03:20:28|43473.
03:20:29|43473.
03:20:30|43466.66
03:20:31|43466.66
03:20:31|43466.66
03:20:33|43465.01
03:20:34|43465.01
03:20:34|43465.01
03:20:37|43472.82
03:20:38|43472.82
03:20:38|43472.82
03:20:40|43472.83
03:20:40|43472.83
03:20:41|43472.83
03:20:43|43472.83
03:20:44|43472.83
03:20:45|43460.
03:20:46|43460.
03:20:46|43460.
03:20:48|43460.
03:20:49|43453.74
03:20:51|43453.74
03:20:52|43453.74
03:20:53|43453.74
03:20:54|43453.74
03:20:54|43453.74
03:20:56|43453.74
03:20:57|43453.74
03:20:58|43453.74
03:20:59|43453.74
03:21:00|43458.85
03:21:00|43463.
03:21:01|43463.
03:21:03|43464.
03:21:04|43464.
03:21:05|43453.88
03:21:06|43453.88
03:21:07|43470.
03:21:08|43470.
03:21:09|43470.
03:21:10|43470.
03:21:11|43476.99
03:21:12|43476.99
03:21:13|43477.51
03:21:14|43481.87
03:21:15|43483.
03:21:16|43486.22
03:21:17|43486.22
03:21:18|43486.22
03:21:19|43486.22
03:21:20|43486.22
03:21:21|43486.22
03:21:22|43486.22
03:21:23|43486.22
03:21:24|43486.22
03:21:25|43486.22
03:21:26|43490.
03:21:27|43490.
03:21:28|43490.
03:21:29|43490.
03:21:31|43490.
03:21:32|43490.
03:21:33|43490.
03:21:33|43496.99
03:21:35|43479.34
03:21:37|43479.34
03:21:38|43479.34
03:21:38|43479.34
03:21:40|43479.34
03:21:41|43473.
03:21:41|43467.
03:21:43|43467.
03:21:44|43467.
03:21:44|43467.
03:21:45|43463.54
03:21:47|43463.54
03:21:47|43463.54
03:21:48|43463.54
03:21:50|43469.74
03:21:51|43469.74
03:21:52|43469.74
03:21:53|43469.74
03:21:53|43469.74
03:21:55|43469.74
03:21:56|43469.74
03:21:56|43469.74
03:21:58|43469.74
03:21:58|43469.74
03:22:00|43470.66
03:22:00|43470.66
03:22:01|43470.66
03:22:02|43470.66
03:22:04|43470.66
03:22:04|43470.66
03:22:06|43470.66
03:22:07|43470.66
03:22:07|43470.66
03:22:08|43470.66
03:22:10|43470.66
03:22:11|43470.66
03:22:12|43470.66
03:22:13|43461.28
03:22:14|43461.28
03:22:15|43469.73
03:22:16|43469.73
03:22:16|43469.47
03:22:18|43469.47
03:22:19|43469.47
03:22:20|43469.47
03:22:20|43469.47
03:22:21|43469.47
03:22:23|43469.47
03:22:24|43469.47
03:22:24|43469.47
03:22:26|43469.47
03:22:27|43483.99
03:22:28|43485.
03:22:29|43485.
03:22:29|43485.
03:22:31|43485.
03:22:32|43485.
03:22:33|43485.
03:22:34|43485.
03:22:35|43485.
03:22:36|43485.
03:22:37|43485.
03:22:38|43485.
03:22:39|43485.
03:22:41|43485.
03:22:42|43485.
03:22:43|43485.
03:22:44|43485.
03:22:45|43485.
03:22:46|43485.
03:22:47|43485.
03:22:47|43485.
03:22:49|43485.
03:22:50|43485.
03:22:51|43485.
03:22:52|43479.35
03:22:53|43479.35
03:22:54|43479.35
03:22:55|43479.35
03:22:56|43479.35
03:22:57|43479.35
03:22:58|43479.35
03:23:00|43479.78
03:23:01|43479.78
03:23:01|43479.78
03:23:03|43479.78
03:23:04|43479.78
03:23:05|43479.78
03:23:06|43462.73
03:23:07|43462.73
03:23:08|43462.73
03:23:09|43462.73
03:23:10|43462.73
03:23:11|43462.73
03:23:12|43462.73
03:23:13|43462.73
03:23:14|43462.73
03:23:15|43462.73
03:23:16|43462.73
03:23:18|43462.73
03:23:18|43462.73
03:23:20|43462.73
03:23:20|43462.73
03:23:21|43462.73
03:23:22|43462.73
03:23:23|43462.73
03:23:24|43462.73
03:23:26|43462.61
03:23:27|43462.61
03:23:27|43462.61
03:23:29|43462.61
03:23:29|43462.61
03:23:31|43462.61
03:23:32|43462.61
03:23:33|43462.61
03:23:33|43462.61
03:23:35|43462.61
03:23:36|43462.61
03:23:37|43462.61
03:23:38|43462.61
03:23:40|43462.61
03:23:41|43482.99
03:23:42|43482.99
03:23:43|43482.99
03:23:45|43482.99
03:23:45|43482.99
03:23:46|43482.99
03:23:47|43482.99
03:23:48|43482.99
03:23:49|43482.99
03:23:50|43482.99
03:23:52|43482.99
03:23:52|43482.99
03:23:54|43482.99
03:23:55|43482.99
03:23:56|43482.99
03:23:57|43482.99
03:23:58|43482.99
03:23:59|43482.99
03:24:01|43482.99
03:24:02|43482.99
03:24:03|43482.99
03:24:03|43482.99
03:24:04|43482.99
03:24:05|43482.99
03:24:06|43482.99
03:24:07|43482.99
03:24:08|43482.99
03:24:09|43482.99
03:24:10|43482.99
03:24:11|43482.99
03:24:12|43482.99
03:24:14|43482.99
03:24:14|43482.99
03:24:15|43482.99
03:24:16|43482.99
03:24:17|43482.99
03:24:19|43482.99
03:24:19|43482.99
03:24:21|43482.99
03:24:21|43482.99
03:24:22|43482.99
03:24:24|43482.99
03:24:24|43483.
03:24:25|43483.
03:24:26|43485.
03:24:27|43490.
03:24:29|43500.01
03:24:29|43505.45
03:24:30|43505.45
03:24:31|43505.45
03:24:33|43505.45
03:24:33|43505.45
03:24:35|43505.82
03:24:35|43505.82
03:24:36|43505.82
03:24:37|43505.82
03:24:39|43505.82
03:24:40|43505.82
03:24:42|43505.82
03:24:42|43505.82
03:24:44|43505.82
03:24:45|43505.82
03:24:46|43505.82
03:24:46|43505.82
03:24:48|43505.82
03:24:49|43505.82
03:24:49|43496.05
03:24:51|43496.05
03:24:51|43496.05
03:24:53|43496.05
03:24:54|43496.05
03:24:55|43496.05
03:24:56|43496.05
03:24:57|43496.05
03:24:58|43496.05
03:24:59|43496.05
03:25:00|43496.05
03:25:02|43496.05
03:25:02|43496.05
03:25:04|43502.99
03:25:04|43502.99
03:25:06|43502.99
03:25:07|43502.99
03:25:07|43502.99
03:25:08|43502.99
03:25:09|43502.99
03:25:11|43502.99
03:25:12|43502.99
03:25:12|43502.99
03:25:13|43502.99
03:25:15|43502.99
03:25:15|43502.99
03:25:16|43502.99
03:25:18|43502.99
03:25:19|43502.99
03:25:19|43502.99
03:25:20|43502.99
03:25:21|43502.99
03:25:22|43502.99
03:25:23|43502.99
03:25:24|43502.99
03:25:25|43502.99
03:25:26|43502.99
03:25:27|43502.99
03:25:28|43502.99
03:25:29|43502.99
03:25:30|43502.99
03:25:32|43502.99
03:25:33|43502.99
03:25:34|43502.99
03:25:35|43502.99
03:25:36|43502.99
03:25:37|43502.99
03:25:38|43502.99
03:25:39|43502.99
03:25:40|43502.99
03:25:41|43502.99
03:25:42|43502.99
03:25:44|43502.99
03:25:44|43502.99
03:25:46|43502.99
03:25:47|43502.99
03:25:47|43502.99
03:25:49|43502.99
03:25:50|43496.04
03:25:51|43496.04
03:25:52|43496.04
03:25:53|43496.04
03:25:54|43496.04
03:25:55|43496.04
03:25:56|43493.3
03:25:57|43493.3
03:25:58|43493.3
03:25:59|43493.3
03:26:00|43493.3
03:26:01|43493.3
03:26:03|43493.3
03:26:04|43493.3
03:26:05|43493.3
03:26:06|43493.3
03:26:07|43493.3
03:26:08|43493.3
03:26:09|43493.3
03:26:10|43497.26
03:26:12|43510.43
03:26:12|43512.22
03:26:14|43520.
03:26:15|43520.
03:26:15|43520.
03:26:16|43522.99
03:26:18|43522.99
03:26:18|43522.99
03:26:19|43522.99
03:26:20|43522.99
03:26:21|43522.99
03:26:22|43522.99
03:26:23|43522.99
03:26:25|43522.99
03:26:26|43522.99
03:26:26|43522.99
03:26:28|43522.99
03:26:28|43522.99
03:26:29|43522.99
03:26:30|43522.99
03:26:32|43522.99
03:26:32|43522.99
03:26:34|43522.99
03:26:35|43522.99
03:26:36|43515.
03:26:37|43515.
03:26:38|43515.
03:26:39|43522.87
03:26:40|43522.87
03:26:40|43522.87
03:26:42|43522.87
03:26:43|43522.87
03:26:44|43522.87
03:26:45|43522.87
03:26:46|43522.87
03:26:47|43522.87
03:26:49|43522.87
03:26:49|43522.87
03:26:51|43526.5
03:26:51|43526.5
03:26:53|43526.5
03:26:53|43526.5
03:26:55|43529.23
03:26:55|43529.23
03:26:56|43530.
03:26:58|43530.
03:26:59|43530.
03:27:00|43530.
03:27:00|43530.
03:27:02|43524.99
03:27:03|43524.99
03:27:03|43524.99
03:27:05|43524.99
03:27:06|43524.99
03:27:07|43524.99
03:27:08|43524.99
03:27:09|43524.99
03:27:10|43520.
03:27:11|43520.
03:27:12|43520.
03:27:13|43515.
03:27:14|43515.
03:27:15|43515.
03:27:16|43515.
03:27:17|43515.
03:27:18|43515.
03:27:19|43515.
03:27:20|43515.
03:27:21|43515.
03:27:23|43515.
03:27:23|43515.
03:27:24|43519.88
03:27:25|43519.88
03:27:26|43519.88
03:27:27|43519.88
03:27:28|43519.88
03:27:29|43515.12
03:27:30|43515.12
03:27:31|43515.12
03:27:32|43515.12
03:27:33|43515.12
03:27:35|43515.12
03:27:35|43515.12
03:27:36|43515.12
03:27:37|43515.12
03:27:38|43515.12
03:27:39|43515.12
03:27:40|43515.12
03:27:41|43515.12
03:27:43|43515.12
03:27:44|43515.12
03:27:45|43515.12
03:27:46|43515.12
03:27:47|43522.14
03:27:48|43522.14
03:27:49|43522.14
03:27:50|43514.99
03:27:52|43514.99
03:27:52|43514.99
03:27:53|43514.99
03:27:54|43514.99
03:27:56|43514.99
03:27:56|43513.
03:27:58|43507.
03:27:58|43501.74
03:28:00|43501.74
03:28:00|43501.74
03:28:02|43501.74
03:28:02|43501.74
03:28:04|43501.74
03:28:04|43501.74
03:28:05|43501.74
03:28:06|43501.74
03:28:07|43501.74
03:28:08|43501.74
03:28:09|43501.74
03:28:11|43501.74
03:28:12|43501.74
03:28:12|43501.74
03:28:13|43501.74
03:28:15|43501.74
03:28:15|43504.74
03:28:16|43504.74
03:28:18|43504.74
03:28:18|43504.74
03:28:19|43500.69
03:28:20|43500.69
03:28:21|43500.69
03:28:22|43500.69
03:28:23|43500.69
03:28:24|43500.69
03:28:25|43500.69
03:28:27|43500.69
03:28:27|43500.69
03:28:29|43500.69
03:28:29|43500.69
03:28:30|43500.69
03:28:31|43500.69
03:28:32|43500.69
03:28:34|43500.69
03:28:34|43500.69
03:28:35|43500.69
03:28:37|43500.69
03:28:38|43504.74
03:28:39|43512.34
03:28:41|43512.34
03:28:41|43517.
03:28:43|43517.
03:28:43|43517.
03:28:44|43522.99
03:28:45|43522.99
03:28:46|43522.99
03:28:48|43522.99
03:28:49|43522.99
03:28:50|43522.99
03:28:51|43515.11
03:28:52|43515.11
03:28:52|43515.11
03:28:54|43515.11
03:28:55|43515.11
03:28:56|43515.11
03:28:57|43514.01
03:28:58|43514.01
03:28:59|43514.01
03:29:00|43514.01
03:29:01|43514.01
03:29:02|43514.01
03:29:03|43514.01
03:29:04|43514.01
03:29:05|43514.01
03:29:06|43514.01
03:29:07|43514.01
03:29:08|43520.87
03:29:09|43520.87
03:29:10|43520.87
03:29:11|43520.87
03:29:12|43520.87
03:29:13|43520.87
03:29:14|43520.87
03:29:15|43520.87
03:29:16|43520.87
03:29:17|43514.12
03:29:18|43514.12
03:29:19|43514.12
03:29:20|43514.12
03:29:21|43514.13
03:29:22|43514.13
03:29:23|43514.13
03:29:24|43514.13
03:29:25|43514.13
03:29:26|43514.13
03:29:27|43514.13
03:29:28|43514.13
03:29:29|43514.13
03:29:30|43514.13
03:29:31|43514.13
03:29:32|43514.13
03:29:33|43514.13
03:29:34|43514.13
03:29:35|43517.56
03:29:36|43517.56
03:29:37|43517.56
03:29:38|43517.56
03:29:39|43508.16
03:29:40|43508.16
03:29:41|43508.16
03:29:42|43508.16
03:29:43|43508.16
03:29:45|43507.
03:29:47|43503.7
03:29:48|43503.7
03:29:49|43503.7
03:29:50|43503.7
03:29:51|43503.7
03:29:52|43503.7
03:29:53|43503.7
03:29:54|43503.7
03:29:56|43503.7
03:29:57|43503.7
03:29:58|43503.7
03:29:58|43503.7
03:29:59|43503.7
03:30:00|43503.7
03:30:02|43503.7
03:30:02|43503.7
03:30:03|43507.55
03:30:04|43507.55
03:30:05|43507.55
03:30:06|43507.55
03:30:07|43507.55
03:30:08|43507.55
03:30:10|43507.55
03:30:10|43507.55
03:30:11|43507.55
03:30:12|43507.55
03:30:13|43496.95
03:30:15|43496.95
03:30:15|43503.7
03:30:17|43503.7
03:30:18|43503.7
03:30:19|43503.7
03:30:19|43503.7
03:30:20|43503.7
03:30:22|43503.7
03:30:22|43503.7
03:30:23|43503.7
03:30:24|43502.54
03:30:25|43502.54
03:30:26|43502.54
03:30:27|43502.54
03:30:28|43502.54
03:30:30|43502.54
03:30:30|43504.75
03:30:31|43504.75
03:30:32|43504.75
03:30:33|43504.75
03:30:34|43515.
03:30:36|43515.
03:30:36|43515.
03:30:37|43515.
03:30:39|43515.
03:30:39|43515.
03:30:41|43515.
03:30:41|43515.
03:30:43|43515.
03:30:43|43515.
03:30:45|43515.
03:30:46|43515.
03:30:47|43515.
03:30:49|43515.
03:30:49|43515.
03:30:50|43514.
03:30:51|43514.
03:30:52|43505.87
03:30:54|43505.87
03:30:55|43505.87
03:30:55|43505.87
03:30:56|43505.87
03:30:58|43505.87
03:30:59|43496.3
03:30:59|43496.3
03:31:00|43496.3
03:31:02|43496.3
03:31:03|43496.3
03:31:04|43493.
03:31:05|43487.
03:31:06|43487.
03:31:07|43485.
03:31:08|43485.
03:31:09|43485.
03:31:10|43485.
03:31:11|43485.
03:31:12|43475.
03:31:13|43471.43
03:31:14|43467.
03:31:15|43467.
03:31:16|43467.
03:31:17|43467.18
03:31:18|43467.18
03:31:19|43467.18
03:31:20|43467.18
03:31:22|43467.18
03:31:22|43467.18
03:31:23|43467.18
03:31:24|43474.89
03:31:25|43474.89
03:31:26|43474.89
03:31:28|43474.89
03:31:28|43477.
03:31:29|43477.
03:31:30|43477.
03:31:32|43477.
03:31:32|43477.
03:31:34|43475.
03:31:34|43475.
03:31:35|43475.
03:31:36|43475.
03:31:37|43475.
03:31:38|43475.
03:31:39|43475.
03:31:40|43475.
03:31:41|43473.13
03:31:42|43473.13
03:31:43|43477.
03:31:44|43477.
03:31:46|43477.
03:31:48|43477.
03:31:49|43477.
03:31:50|43477.
03:31:51|43477.
03:31:52|43478.4
03:31:53|43478.4
03:31:55|43478.4
03:31:55|43478.4
03:31:56|43478.4
03:31:57|43478.4
03:31:59|43478.4
03:32:00|43478.4
03:32:00|43473.73
03:32:01|43473.36
03:32:02|43473.36
03:32:04|43473.36
03:32:05|43473.36
03:32:06|43473.36
03:32:07|43473.36
03:32:08|43473.36
03:32:09|43473.36
03:32:10|43473.25
03:32:11|43473.25
03:32:12|43478.4
03:32:13|43483.
03:32:14|43490.
03:32:15|43495.26
03:32:16|43495.26
03:32:17|43495.26
03:32:18|43495.26
03:32:19|43495.26
03:32:20|43495.26
03:32:21|43495.26
03:32:23|43492.28
03:32:23|43498.2
03:32:24|43498.2
03:32:26|43498.2
03:32:27|43498.2
03:32:27|43498.2
03:32:29|43498.2
03:32:30|43498.2
03:32:31|43498.2
03:32:32|43498.2
03:32:33|43498.2
03:32:34|43498.2
03:32:35|43498.2
03:32:36|43498.2
03:32:37|43495.11
03:32:38|43495.11
03:32:40|43495.11
03:32:41|43492.61
03:32:41|43492.61
03:32:43|43492.61
03:32:44|43492.61
03:32:44|43489.84
03:32:46|43482.06
03:32:47|43482.06
03:32:48|43482.06
03:32:50|43482.06
03:32:50|43482.06
03:32:51|43482.06
03:32:53|43482.06
03:32:54|43482.06
03:32:55|43482.06
03:32:55|43482.06
03:32:56|43482.06
03:32:58|43482.06
03:32:59|43482.06
03:32:59|43482.06
03:33:00|43481.26
03:33:02|43481.26
03:33:03|43481.26
03:33:04|43481.26
03:33:05|43481.26
03:33:06|43481.26
03:33:07|43481.26
03:33:08|43477.71
03:33:09|43477.71
03:33:10|43460.01
03:33:11|43469.22
03:33:12|43469.22
03:33:13|43469.22
03:33:14|43469.21
03:33:16|43469.21
03:33:16|43469.21
03:33:18|43469.21
03:33:19|43469.21
03:33:20|43469.21
03:33:20|43469.21
03:33:22|43469.21
03:33:23|43469.21
03:33:24|43469.21
03:33:25|43462.4
03:33:26|43462.4
03:33:27|43462.4
03:33:28|43462.4
03:33:29|43462.4
03:33:30|43455.45
03:33:31|43455.45
03:33:32|43455.45
03:33:33|43455.45
03:33:34|43455.01
03:33:35|43455.01
03:33:36|43455.01
03:33:36|43455.01
03:33:38|43462.28
03:33:39|43465.59
03:33:40|43465.59
03:33:41|43465.59
03:33:42|43465.59
03:33:43|43458.03
03:33:44|43458.03
03:33:45|43455.5
03:33:46|43455.5
03:33:47|43455.5
03:33:49|43455.
03:33:51|43455.
03:33:52|43455.
03:33:52|43455.
03:33:54|43455.
03:33:54|43455.
03:33:56|43455.
03:33:57|43455.
03:33:57|43455.
03:33:59|43455.
03:33:59|43455.
03:34:01|43450.08
03:34:01|43450.08
03:34:03|43450.08
03:34:04|43450.09
03:34:05|43450.09
03:34:05|43450.09
03:34:06|43450.09
03:34:07|43450.09
03:34:08|43454.88
03:34:09|43454.88
03:34:11|43454.88
03:34:11|43454.88
03:34:12|43454.88
03:34:13|43454.88
03:34:15|43454.88
03:34:16|43454.88
03:34:17|43454.88
03:34:18|43454.88
03:34:19|43454.88
03:34:20|43454.88
03:34:21|43454.88
03:34:21|43454.88
03:34:23|43454.88
03:34:23|43454.88
03:34:24|43454.88
03:34:26|43454.88
03:34:26|43454.88
03:34:27|43457.08
03:34:28|43455.05
03:34:29|43450.21
03:34:30|43450.21
03:34:32|43450.21
03:34:32|43450.21
03:34:34|43450.21
03:34:35|43450.21
03:34:36|43450.21
03:34:37|43450.21
03:34:38|43450.21
03:34:39|43450.21
03:34:40|43450.21
03:34:41|43450.21
03:34:42|43450.21
03:34:43|43450.21
03:34:44|43450.21
03:34:45|43455.06
03:34:46|43455.06
03:34:47|43455.06
03:34:48|43455.06
03:34:49|43455.06
03:34:51|43455.06
03:34:51|43455.06
03:34:52|43455.06
03:34:54|43455.06
03:34:55|43455.06
03:34:56|43455.06
03:34:57|43455.06
03:34:58|43455.06
03:35:00|43455.06
03:35:01|43455.06
03:35:02|43455.06
03:35:02|43455.06
03:35:03|43455.06
03:35:04|43455.06
03:35:06|43455.06
03:35:07|43455.06
03:35:08|43455.06
03:35:09|43455.06
03:35:10|43461.25
03:35:11|43470.
03:35:11|43470.
03:35:12|43470.
03:35:13|43469.99
03:35:15|43469.99
03:35:16|43469.99
03:35:17|43469.99
03:35:17|43469.99
03:35:19|43463.12
03:35:20|43463.12
03:35:21|43463.12
03:35:22|43463.12
03:35:22|43477.
03:35:24|43482.71
03:35:24|43482.71
03:35:25|43482.71
03:35:27|43482.71
03:35:27|43482.71
03:35:29|43482.71
03:35:29|43482.71
03:35:30|43467.
03:35:32|43467.
03:35:33|43467.
03:35:34|43467.
03:35:35|43467.
03:35:36|43467.
03:35:37|43467.
03:35:38|43467.
03:35:39|43467.
03:35:40|43467.
03:35:41|43467.
03:35:42|43467.
03:35:43|43467.
03:35:44|43467.
03:35:45|43467.
03:35:46|43467.
03:35:47|43467.
03:35:48|43467.
03:35:49|43467.
03:35:51|43467.
03:35:52|43467.
03:35:53|43467.
03:35:54|43467.
03:35:56|43467.
03:35:57|43467.
03:35:59|43467.
03:36:00|43463.01
03:36:00|43463.01
03:36:02|43463.01
03:36:03|43463.01
03:36:04|43463.01
03:36:05|43463.01
03:36:05|43463.01
03:36:06|43463.01
03:36:08|43463.01
03:36:09|43463.01
03:36:10|43473.23
03:36:11|43467.99
03:36:12|43467.99
03:36:13|43467.99
03:36:14|43467.99
03:36:15|43467.99
03:36:16|43467.99
03:36:17|43467.99
03:36:18|43467.99
03:36:19|43467.99
03:36:20|43467.99
03:36:21|43467.99
03:36:22|43467.99
03:36:24|43467.99
03:36:24|43467.99
03:36:25|43467.99
03:36:26|43464.08
03:36:28|43464.08
03:36:29|43464.08
03:36:29|43464.08
03:36:30|43463.
03:36:31|43463.
03:36:33|43463.
03:36:33|43463.
03:36:34|43463.
03:36:36|43463.
03:36:37|43463.
03:36:37|43463.
03:36:38|43460.01
03:36:39|43460.01
03:36:41|43460.01
03:36:41|43460.01
03:36:42|43460.01
03:36:44|43460.01
03:36:45|43467.42
03:36:46|43467.42
03:36:47|43467.42
03:36:47|43467.42
03:36:48|43467.42
03:36:50|43467.42
03:36:50|43467.42
03:36:53|43467.42
03:36:54|43467.42
03:36:55|43467.42
03:36:56|43467.42
03:36:57|43467.42
03:36:58|43467.42
03:36:59|43467.42
03:37:01|43467.42
03:37:02|43467.42
03:37:03|43467.42
03:37:04|43467.42
03:37:04|43467.42
03:37:06|43467.42
03:37:07|43467.42
03:37:08|43467.42
03:37:09|43467.42
03:37:10|43467.42
03:37:11|43467.42
03:37:12|43474.22
03:37:13|43474.22
03:37:14|43474.22
03:37:15|43474.22
03:37:16|43474.22
03:37:18|43474.22
03:37:18|43474.3
03:37:19|43474.3
03:37:21|43474.3
03:37:22|43474.3
03:37:22|43474.3
03:37:24|43474.3
03:37:24|43474.3
03:37:25|43474.3
03:37:26|43474.3
03:37:27|43474.3
03:37:28|43477.
03:37:29|43477.
03:37:30|43477.
03:37:31|43477.
03:37:32|43477.
03:37:34|43477.
03:37:34|43477.
03:37:35|43477.
03:37:36|43477.
03:37:37|43477.
03:37:38|43477.
03:37:40|43493.
03:37:41|43497.
03:37:42|43497.
03:37:43|43497.
03:37:44|43497.
03:37:45|43497.
03:37:46|43500.
03:37:47|43500.
03:37:48|43500.
03:37:49|43500.
03:37:50|43500.
03:37:51|43500.
03:37:52|43500.
03:37:54|43500.
03:37:55|43497.29
03:37:56|43497.29
03:37:57|43497.29
03:37:58|43497.29
03:37:58|43497.29
03:37:59|43497.29
03:38:01|43495.75
03:38:01|43495.75
03:38:03|43495.75
03:38:05|43495.75
03:38:06|43495.75
03:38:06|43495.75
03:38:07|43495.75
03:38:09|43495.75
03:38:10|43495.75
03:38:11|43495.75
03:38:12|43487.
03:38:13|43487.
03:38:14|43487.
03:38:16|43487.
03:38:17|43487.
03:38:17|43487.
03:38:19|43487.
03:38:20|43487.
03:38:21|43477.12
03:38:21|43475.01
03:38:22|43467.
03:38:23|43467.
03:38:24|43464.06
03:38:26|43464.06
03:38:27|43464.06
03:38:27|43464.06
03:38:28|43464.06
03:38:29|43464.06
03:38:30|43464.06
03:38:31|43464.06
03:38:33|43464.06
03:38:34|43464.06
03:38:34|43464.06
03:38:35|43464.06
03:38:36|43464.06
03:38:37|43464.06
03:38:38|43464.06
03:38:39|43464.07
03:38:40|43464.07
03:38:42|43464.07
03:38:42|43464.07
03:38:44|43464.07
03:38:44|43464.07
03:38:46|43464.07
03:38:46|43469.39
03:38:47|43469.39
03:38:48|43469.39
03:38:49|43469.39
03:38:50|43469.39
03:38:52|43469.39
03:38:53|43469.39
03:38:54|43469.39
03:38:55|43469.39
03:38:56|43469.39
03:38:58|43469.39
03:38:59|43469.39
03:39:00|43469.39
03:39:01|43469.39
03:39:02|43464.18
03:39:03|43464.18
03:39:04|43461.57
03:39:05|43461.57
03:39:06|43461.57
03:39:07|43461.57
03:39:08|43461.57
03:39:09|43461.57
03:39:10|43461.57
03:39:11|43461.57
03:39:12|43461.57
03:39:13|43461.57
03:39:14|43461.57
03:39:15|43461.57
03:39:16|43461.57
03:39:17|43461.57
03:39:18|43461.57
03:39:19|43456.38
03:39:20|43456.38
03:39:21|43456.38
03:39:22|43455.
03:39:23|43455.
03:39:24|43455.
03:39:25|43455.
03:39:26|43455.
03:39:27|43455.
03:39:28|43455.
03:39:29|43454.99
03:39:30|43463.96
03:39:31|43463.96
03:39:32|43463.96
03:39:33|43463.96
03:39:35|43463.96
03:39:35|43463.96
03:39:36|43463.96
03:39:37|43463.96
03:39:38|43463.96
03:39:39|43463.96
03:39:41|43453.
03:39:41|43453.
03:39:42|43453.
03:39:43|43453.
03:39:44|43453.
03:39:45|43453.
03:39:47|43453.
03:39:47|43453.
03:39:48|43453.
03:39:50|43453.
03:39:51|43453.
03:39:51|43453.
03:39:53|43453.
03:39:54|43453.
03:39:55|43453.
03:39:56|43453.2
03:39:57|43453.2
03:39:58|43453.2
03:39:59|43453.2
03:40:01|43453.2
03:40:02|43453.2
03:40:03|43453.2
03:40:04|43460.99
03:40:06|43460.99
03:40:06|43460.99
03:40:07|43460.99
03:40:08|43460.99
03:40:10|43460.99
03:40:10|43460.99
03:40:12|43460.99
03:40:13|43460.99
03:40:15|43460.99
03:40:15|43460.99
03:40:17|43453.32
03:40:17|43453.32
03:40:18|43453.32
03:40:19|43453.32
03:40:21|43453.32
03:40:22|43461.
03:40:23|43461.
03:40:24|43461.
03:40:25|43463.
03:40:26|43463.
03:40:27|43463.
03:40:28|43463.
03:40:29|43463.
03:40:30|43463.
03:40:31|43469.71
03:40:32|43469.71
03:40:32|43469.71
03:40:34|43469.71
03:40:35|43469.71
03:40:36|43469.71
03:40:37|43469.71
03:40:38|43469.71
03:40:38|43469.71
03:40:39|43469.71
03:40:41|43462.45
03:40:42|43477.
03:40:42|43477.
03:40:43|43477.
03:40:44|43477.
03:40:45|43478.65
03:40:47|43483.
03:40:48|43487.35
03:40:48|43487.35
03:40:50|43487.35
03:40:51|43494.14
03:40:52|43497.
03:40:53|43497.
03:40:53|43497.
03:40:56|43497.
03:40:57|43497.
03:40:57|43497.
03:40:59|43497.
03:41:00|43497.
03:41:01|43497.
03:41:02|43497.
03:41:03|43499.98
03:41:04|43499.98
03:41:06|43499.98
03:41:07|43499.98
03:41:08|43499.98
03:41:08|43499.98
03:41:10|43499.98
03:41:10|43499.98
03:41:12|43499.98
03:41:13|43499.98
03:41:13|43499.98
03:41:15|43499.98
03:41:16|43499.98
03:41:17|43499.98
03:41:18|43499.98
03:41:19|43499.98
03:41:20|43499.98
03:41:21|43499.98
03:41:22|43499.98
03:41:23|43499.98
03:41:24|43487.99
03:41:25|43487.99
03:41:26|43487.99
03:41:27|43487.99
03:41:28|43487.99
03:41:29|43487.99
03:41:30|43487.99
03:41:31|43487.99
03:41:32|43492.13
03:41:33|43492.13
03:41:34|43492.13
03:41:35|43492.13
03:41:36|43492.13
03:41:37|43492.13
03:41:38|43492.13
03:41:39|43492.13
03:41:40|43492.13
03:41:41|43496.16
03:41:42|43496.16
03:41:43|43496.16
03:41:44|43496.16
03:41:45|43496.16
03:41:46|43496.16
03:41:47|43496.16
03:41:48|43496.16
03:41:49|43496.16
03:41:50|43496.16
03:41:51|43496.16
03:41:52|43496.16
03:41:53|43496.16
03:41:55|43496.16
03:41:56|43496.16
03:41:57|43496.16
03:41:58|43496.16
03:41:58|43496.16
03:42:00|43496.16
03:42:01|43496.16
03:42:01|43496.16
03:42:02|43496.16
03:42:04|43496.16
03:42:05|43496.16
03:42:06|43496.16
03:42:07|43496.16
03:42:08|43496.16
03:42:10|43496.16
03:42:10|43496.16
03:42:11|43496.16
03:42:12|43487.
03:42:13|43487.
03:42:15|43487.
03:42:15|43487.
03:42:16|43487.
03:42:17|43487.
03:42:18|43487.
03:42:19|43487.
03:42:20|43487.
03:42:22|43487.
03:42:22|43487.
03:42:23|43487.
03:42:25|43487.
03:42:25|43487.
03:42:27|43487.
03:42:27|43487.
03:42:29|43481.98
03:42:30|43479.5
03:42:30|43470.
03:42:31|43467.
03:42:32|43467.
03:42:33|43461.94
03:42:34|43461.94
03:42:35|43461.94
03:42:36|43460.
03:42:38|43460.
03:42:39|43445.02
03:42:40|43445.02
03:42:40|43445.02
03:42:42|43445.02
03:42:43|43445.02
03:42:43|43445.02
03:42:45|43445.02
03:42:45|43445.02
03:42:47|43445.02
03:42:48|43445.02
03:42:49|43445.02
03:42:50|43445.02
03:42:51|43445.02
03:42:52|43445.02
03:42:53|43445.02
03:42:54|43445.02
03:42:55|43445.02
03:42:56|43445.02
03:42:58|43445.02
03:42:59|43445.02
03:43:00|43445.02
03:43:02|43445.02
03:43:03|43445.02
03:43:04|43445.02
03:43:04|43434.89
03:43:06|43432.05
03:43:07|43432.05
03:43:08|43432.
03:43:09|43432.
03:43:10|43425.72
03:43:11|43423.06
03:43:12|43423.06
03:43:13|43423.06
03:43:14|43423.06
03:43:15|43423.06
03:43:16|43422.01
03:43:17|43422.01
03:43:18|43422.01
03:43:19|43422.01
03:43:20|43422.01
03:43:21|43422.01
03:43:22|43422.01
03:43:23|43422.01
03:43:24|43422.01
03:43:25|43425.6
03:43:26|43425.6
03:43:27|43425.6
03:43:28|43425.59
03:43:30|43425.59
03:43:31|43419.88
03:43:32|43416.66
03:43:33|43413.
03:43:33|43413.
03:43:34|43413.
03:43:35|43413.
03:43:36|43413.
03:43:38|43413.
03:43:39|43413.
03:43:39|43413.
03:43:40|43412.5
03:43:41|43412.5
03:43:42|43412.5
03:43:44|43412.5
03:43:44|43412.31
03:43:46|43400.
03:43:46|43400.01
03:43:47|43400.01
03:43:49|43400.01
03:43:49|43400.01
03:43:50|43400.59
03:43:51|43400.59
03:43:52|43400.59
03:43:54|43400.59
03:43:54|43400.59
03:43:55|43400.59
03:43:56|43400.59
03:43:58|43400.59
03:43:59|43400.59
03:44:00|43400.59
03:44:01|43400.59
03:44:03|43400.59
03:44:04|43400.59
03:44:04|43400.59
03:44:05|43400.59
03:44:07|43400.59
03:44:08|43400.59
03:44:08|43400.59
03:44:09|43417.
03:44:11|43423.
03:44:12|43423.
03:44:13|43423.
03:44:14|43423.
03:44:15|43423.
03:44:16|43423.
03:44:17|43423.
03:44:18|43423.
03:44:19|43423.
03:44:21|43423.
03:44:22|43423.
03:44:23|43423.
03:44:23|43423.
03:44:24|43423.
03:44:25|43423.
03:44:26|43423.
03:44:27|43423.
03:44:29|43423.
03:44:30|43423.
03:44:30|43423.
03:44:31|43423.
03:44:32|43423.
03:44:34|43423.
03:44:35|43423.
03:44:36|43423.
03:44:37|43423.
03:44:38|43423.
03:44:39|43423.
03:44:40|43423.
03:44:41|43423.
03:44:42|43423.
03:44:43|43423.
03:44:45|43423.
03:44:45|43423.
03:44:46|43423.
03:44:47|43423.
03:44:48|43421.85
03:44:49|43421.85
03:44:50|43421.85
03:44:52|43421.85
03:44:53|43421.85
03:44:53|43421.85
03:44:54|43421.85
03:44:56|43421.85
03:44:57|43421.85
03:44:58|43421.85
03:45:00|43421.85
03:45:00|43421.85
03:45:01|43421.85
03:45:03|43421.85
03:45:04|43421.85
03:45:04|43421.85
03:45:05|43421.85
03:45:06|43421.85
03:45:07|43422.1
03:45:08|43422.11
03:45:09|43422.11
03:45:11|43422.11
03:45:12|43424.99
03:45:13|43424.99
03:45:14|43416.13
03:45:15|43413.
03:45:17|43413.
03:45:18|43413.
03:45:18|43413.
03:45:19|43413.
03:45:20|43413.
03:45:21|43413.
03:45:23|43413.
03:45:23|43413.
03:45:25|43413.
03:45:25|43413.
03:45:26|43413.
03:45:27|43413.
03:45:28|43413.
03:45:29|43413.
03:45:30|43413.
03:45:32|43405.11
03:45:32|43400.62
03:45:33|43400.62
03:45:34|43400.62
03:45:35|43400.62
03:45:36|43400.62
03:45:37|43400.62
03:45:39|43400.62
03:45:39|43400.62
03:45:40|43400.62
03:45:41|43400.62
03:45:43|43400.62
03:45:43|43396.46
03:45:45|43396.46
03:45:45|43396.46
03:45:46|43395.
03:45:48|43393.3
03:45:49|43390.
03:45:50|43390.
03:45:51|43380.02
03:45:51|43380.02
03:45:52|43380.02
03:45:54|43380.02
03:45:54|43380.02
03:45:56|43380.02
03:45:57|43380.02
03:45:58|43380.02
03:45:59|43380.02
03:46:00|43380.02
03:46:01|43380.02
03:46:02|43380.02
03:46:03|43380.02
03:46:05|43380.02
03:46:05|43380.02
03:46:07|43380.02
03:46:08|43380.02
03:46:09|43380.02
03:46:10|43380.02
03:46:11|43380.02
03:46:12|43380.02
03:46:13|43380.02
03:46:14|43380.02
03:46:15|43380.02
03:46:16|43380.02
03:46:17|43380.02
03:46:18|43380.02
03:46:19|43380.02
03:46:20|43380.02
03:46:21|43380.02
03:46:22|43380.02
03:46:23|43380.01
03:46:24|43380.01
03:46:26|43380.
03:46:26|43380.
03:46:28|43380.
03:46:29|43380.
03:46:29|43380.
03:46:30|43380.
03:46:31|43380.
03:46:32|43380.
03:46:34|43380.
03:46:34|43377.77
03:46:36|43376.72
03:46:36|43370.24
03:46:38|43370.24
03:46:38|43370.24
03:46:40|43370.24
03:46:40|43367.
03:46:41|43367.
03:46:42|43367.
03:46:43|43367.
03:46:44|43367.
03:46:45|43365.91
03:46:46|43365.91
03:46:47|43365.91
03:46:49|43365.9
03:46:49|43362.
03:46:51|43362.
03:46:51|43362.
03:46:52|43362.
03:46:54|43362.
03:46:54|43362.
03:46:55|43362.
03:46:56|43361.58
03:46:58|43377.
03:46:58|43377.
03:46:59|43385.03
03:47:02|43393.61
03:47:02|43390.
03:47:04|43390.
03:47:05|43390.
03:47:06|43395.
03:47:07|43397.03
03:47:08|43397.03
03:47:09|43397.03
03:47:10|43397.03
03:47:11|43397.03
03:47:12|43397.03
03:47:13|43403.
03:47:14|43408.38
03:47:15|43408.67
03:47:16|43408.67
03:47:17|43408.67
03:47:18|43408.67
03:47:19|43408.67
03:47:21|43408.67
03:47:21|43410.
03:47:22|43417.
03:47:23|43417.
03:47:25|43417.
03:47:25|43417.
03:47:26|43417.
03:47:27|43417.
03:47:29|43417.
03:47:29|43417.
03:47:31|43417.
03:47:32|43417.
03:47:32|43417.
03:47:34|43417.
03:47:35|43417.
03:47:36|43417.
03:47:37|43417.
03:47:38|43417.
03:47:39|43417.
03:47:40|43417.
03:47:41|43415.01
03:47:42|43404.88
03:47:43|43404.88
03:47:44|43404.88
03:47:45|43404.88
03:47:46|43400.
03:47:47|43395.1
03:47:48|43395.09
03:47:49|43395.09
03:47:50|43395.09
03:47:51|43395.09
03:47:52|43395.09
03:47:53|43395.09
03:47:54|43395.09
03:47:56|43395.09
03:47:56|43395.09
03:47:57|43395.09
03:47:58|43395.09
03:47:59|43395.09
03:48:00|43395.09
03:48:01|43395.09
03:48:03|43395.09
03:48:03|43395.09
03:48:04|43406.94
03:48:05|43406.94
03:48:07|43391.7
03:48:08|43377.66
03:48:09|43377.65
03:48:10|43377.65
03:48:10|43373.33
03:48:11|43373.33
03:48:13|43373.33
03:48:14|43373.33
03:48:15|43373.33
03:48:16|43373.33
03:48:17|43373.33
03:48:17|43373.33
03:48:19|43384.87
03:48:20|43384.87
03:48:21|43384.87
03:48:22|43384.87
03:48:23|43384.87
03:48:23|43384.87
03:48:25|43384.87
03:48:26|43388.57
03:48:26|43388.56
03:48:27|43388.56
03:48:29|43388.56
03:48:29|43388.56
03:48:30|43388.56
03:48:32|43388.56
03:48:32|43379.99
03:48:34|43379.99
03:48:35|43379.99
03:48:36|43379.99
03:48:37|43379.99
03:48:38|43379.99
03:48:39|43373.49
03:48:40|43373.49
03:48:41|43373.49
03:48:42|43373.49
03:48:43|43373.49
03:48:44|43373.49
03:48:46|43373.49
03:48:46|43373.49
03:48:47|43379.87
03:48:48|43379.87
03:48:49|43379.87
03:48:50|43372.
03:48:52|43372.
03:48:53|43370.
03:48:54|43370.
03:48:54|43370.
03:48:56|43370.
03:48:57|43370.
03:48:58|43370.
03:48:59|43370.
03:49:00|43370.
03:49:01|43367.01
03:49:02|43367.01
03:49:04|43367.01
03:49:04|43367.01
03:49:06|43367.01
03:49:07|43367.01
03:49:08|43367.01
03:49:09|43367.01
03:49:10|43367.01
03:49:11|43367.01
03:49:12|43367.01
03:49:13|43367.01
03:49:14|43367.01
03:49:15|43367.01
03:49:16|43367.01
03:49:17|43367.01
03:49:18|43367.01
03:49:19|43367.01
03:49:20|43377.94
03:49:21|43387.29
03:49:22|43387.29
03:49:23|43387.29
03:49:24|43387.29
03:49:25|43387.29
03:49:26|43381.88
03:49:27|43378.06
03:49:28|43378.06
03:49:29|43378.06
03:49:31|43378.06
03:49:32|43373.01
03:49:32|43373.01
03:49:33|43373.01
03:49:35|43373.01
03:49:35|43373.01
03:49:37|43373.01
03:49:37|43373.
03:49:38|43373.
03:49:39|43370.
03:49:40|43370.
03:49:41|43370.
03:49:42|43370.
03:49:43|43367.01
03:49:44|43367.01
03:49:45|43367.01
03:49:46|43367.01
03:49:47|43367.01
03:49:49|43367.01
03:49:49|43367.01
03:49:50|43367.01
03:49:52|43367.01
03:49:53|43367.01
03:49:53|43367.01
03:49:54|43367.01
03:49:55|43367.01
03:49:56|43367.01
03:49:57|43367.01
03:49:59|43367.01
03:50:00|43367.01
03:50:00|43367.01
03:50:01|43367.01
03:50:02|43367.01
03:50:05|43367.01
03:50:06|43367.01
03:50:06|43367.01
03:50:08|43367.01
03:50:08|43367.01
03:50:09|43367.01
03:50:11|43367.01
03:50:11|43367.01
03:50:13|43367.01
03:50:13|43383.
03:50:15|43383.
03:50:15|43383.
03:50:17|43390.
03:50:18|43390.
03:50:19|43390.
03:50:19|43390.
03:50:21|43390.
03:50:22|43390.
03:50:23|43390.
03:50:24|43390.
03:50:24|43390.
03:50:26|43390.
03:50:26|43394.99
03:50:27|43394.99
03:50:29|43394.99
03:50:29|43394.99
03:50:30|43394.99
03:50:31|43394.99
03:50:32|43394.99
03:50:34|43394.99
03:50:34|43394.99
03:50:35|43394.99
03:50:37|43394.99
03:50:37|43394.99
03:50:39|43386.36
03:50:40|43386.36
03:50:40|43386.36
03:50:41|43386.36
03:50:43|43386.36
03:50:44|43386.36
03:50:45|43386.36
03:50:45|43386.36
03:50:47|43386.36
03:50:48|43386.36
03:50:49|43386.36
03:50:49|43386.36
03:50:51|43386.36
03:50:51|43386.36
03:50:52|43386.36
03:50:53|43386.36
03:50:55|43386.36
03:50:56|43386.36
03:50:57|43386.36
03:50:58|43386.36
03:50:59|43386.36
03:51:00|43386.36
03:51:01|43386.36
03:51:02|43386.36
03:51:03|43386.36
03:51:05|43386.36
03:51:06|43386.36
03:51:07|43373.01
03:51:08|43373.01
03:51:09|43373.01
03:51:09|43373.01
03:51:11|43373.01
03:51:12|43373.01
03:51:13|43373.01
03:51:14|43373.01
03:51:15|43373.01
03:51:16|43373.01
03:51:17|43373.01
03:51:18|43373.01
03:51:19|43378.6
03:51:21|43378.6
03:51:22|43378.6
03:51:23|43378.6
03:51:24|43378.6
03:51:24|43378.6
03:51:27|43378.6
03:51:27|43378.6
03:51:28|43378.6
03:51:30|43378.6
03:51:31|43378.6
03:51:32|43403.
03:51:32|43403.
03:51:34|43404.41
03:51:34|43404.41
03:51:35|43404.41
03:51:37|43404.41
03:51:37|43404.41
03:51:38|43404.41
03:51:40|43404.41
03:51:41|43404.41
03:51:41|43404.41
03:51:43|43404.53
03:51:43|43401.86
03:51:44|43397.99
03:51:46|43397.99
03:51:46|43397.99
03:51:47|43397.99
03:51:49|43397.99
03:51:49|43397.99
03:51:51|43397.99
03:51:52|43393.
03:51:53|43393.
03:51:54|43393.
03:51:55|43393.
03:51:56|43393.
03:51:57|43393.
03:51:58|43393.
03:51:59|43386.36
03:52:00|43385.
03:52:01|43385.
03:52:02|43385.
03:52:03|43385.
03:52:04|43385.
03:52:05|43385.
03:52:07|43382.01
03:52:08|43377.53
03:52:09|43377.53
03:52:10|43377.53
03:52:11|43377.53
03:52:12|43373.01
03:52:13|43373.01
03:52:14|43373.01
03:52:15|43373.01
03:52:16|43373.01
03:52:17|43373.01
03:52:18|43373.01
03:52:19|43373.01
03:52:20|43373.01
03:52:21|43373.01
03:52:22|43373.01
03:52:23|43373.01
03:52:24|43390.52
03:52:25|43390.52
03:52:26|43390.51
03:52:27|43390.51
03:52:28|43390.51
03:52:29|43390.51
03:52:30|43390.51
03:52:32|43390.51
03:52:32|43390.51
03:52:33|43390.51
03:52:34|43390.51
03:52:35|43381.98
03:52:36|43381.98
03:52:37|43381.98
03:52:38|43381.98
03:52:40|43381.98
03:52:41|43375.27
03:52:41|43382.95
03:52:42|43382.95
03:52:44|43382.95
03:52:45|43382.95
03:52:45|43382.95
03:52:46|43382.95
03:52:48|43382.95
03:52:48|43382.95
03:52:49|43382.95
03:52:51|43382.95
03:52:51|43382.95
03:52:52|43382.95
03:52:53|43382.95
03:52:55|43382.
03:52:55|43382.
03:52:56|43382.
03:52:57|43382.
03:52:58|43382.
03:52:59|43382.
03:53:00|43382.
03:53:02|43382.
03:53:03|43382.
03:53:03|43382.
03:53:05|43382.
03:53:07|43382.
03:53:09|43382.
03:53:09|43382.
03:53:11|43382.
03:53:11|43382.
03:53:13|43382.
03:53:14|43382.
03:53:15|43382.
03:53:16|43382.
03:53:17|43382.
03:53:19|43404.7
03:53:20|43404.7
03:53:20|43404.7
03:53:22|43404.7
03:53:22|43404.7
03:53:23|43404.7
03:53:24|43404.7
03:53:26|43410.
03:53:26|43424.77
03:53:28|43424.77
03:53:29|43425.33
03:53:30|43428.55
03:53:31|43428.55
03:53:31|43428.55
03:53:32|43428.55
03:53:34|43430.79
03:53:35|43438.1
03:53:35|43443.
03:53:36|43447.31
03:53:37|43447.31
03:53:38|43447.31
03:53:39|43447.31
03:53:40|43447.31
03:53:41|43449.99
03:53:42|43445.81
03:53:44|43445.71
03:53:44|43445.71
03:53:45|43445.71
03:53:47|43443.37
03:53:48|43443.37
03:53:49|43443.37
03:53:50|43443.37
03:53:51|43443.37
03:53:52|43443.19
03:53:53|43443.19
03:53:54|43443.2
03:53:56|43443.2
03:53:57|43443.2
03:53:58|43443.2
03:53:58|43451.
03:54:00|43451.
03:54:01|43457.09
03:54:01|43457.09
03:54:03|43457.09
03:54:04|43457.09
03:54:05|43458.85
03:54:06|43458.85
03:54:07|43458.85
03:54:09|43466.94
03:54:09|43468.71
03:54:11|43469.99
03:54:12|43469.99
03:54:13|43469.99
03:54:14|43469.99
03:54:15|43469.99
03:54:16|43477.
03:54:17|43477.
03:54:18|43483.
03:54:18|43483.64
03:54:20|43480.25
03:54:21|43473.
03:54:22|43473.
03:54:23|43473.
03:54:24|43473.
03:54:25|43473.
03:54:26|43456.96
03:54:27|43452.98
03:54:28|43456.9
03:54:29|43456.9
03:54:31|43456.9
03:54:31|43456.9
03:54:33|43456.9
03:54:34|43456.89
03:54:35|43456.89
03:54:35|43447.
03:54:36|43447.
03:54:38|43447.
03:54:38|43447.
03:54:40|43447.
03:54:41|43447.
03:54:41|43444.93
03:54:43|43444.93
03:54:44|43444.93
03:54:45|43420.01
03:54:46|43434.6
03:54:47|43434.6
03:54:48|43434.6
03:54:49|43434.6
03:54:50|43434.6
03:54:51|43434.6
03:54:52|43434.6
03:54:52|43417.51
03:54:53|43415.
03:54:54|43415.
03:54:56|43415.
03:54:57|43415.
03:54:57|43415.
03:54:59|43415.
03:55:00|43415.
03:55:00|43415.
03:55:01|43419.01
03:55:02|43437.
03:55:04|43437.
03:55:06|43430.94
03:55:06|43430.94
03:55:07|43430.94
03:55:09|43439.5
03:55:11|43439.5
03:55:11|43439.5
03:55:12|43439.5
03:55:14|43439.51
03:55:14|43427.01
03:55:16|43427.01
03:55:17|43427.01
03:55:18|43435.14
03:55:19|43435.14
03:55:20|43427.
03:55:22|43427.
03:55:22|43427.
03:55:24|43427.
03:55:24|43427.
03:55:25|43427.
03:55:26|43427.
03:55:28|43427.
03:55:28|43427.
03:55:30|43427.
03:55:30|43427.
03:55:32|43427.
03:55:32|43427.
03:55:33|43426.81
03:55:34|43426.81
03:55:35|43420.98
03:55:36|43420.98
03:55:37|43420.98
03:55:38|43420.98
03:55:39|43420.98
03:55:41|43418.32
03:55:41|43418.32
03:55:43|43418.32
03:55:44|43415.
03:55:45|43415.
03:55:46|43415.
03:55:46|43415.
03:55:48|43415.
03:55:48|43413.
03:55:50|43413.
03:55:51|43413.
03:55:52|43413.
03:55:53|43413.
03:55:54|43413.
03:55:55|43412.99
03:55:56|43423.
03:55:57|43423.
03:55:58|43423.
03:55:59|43423.
03:56:00|43423.
03:56:01|43423.
03:56:02|43423.
03:56:04|43423.
03:56:05|43423.
03:56:06|43423.
03:56:07|43423.
03:56:08|43423.
03:56:09|43423.
03:56:10|43423.
03:56:12|43423.
03:56:12|43423.
03:56:13|43423.
03:56:14|43423.
03:56:16|43423.
03:56:17|43423.
03:56:18|43423.
03:56:19|43423.
03:56:20|43423.
03:56:21|43423.
03:56:22|43428.7
03:56:23|43428.7
03:56:24|43428.7
03:56:25|43428.7
03:56:26|43428.7
03:56:27|43428.7
03:56:28|43428.7
03:56:29|43428.7
03:56:30|43428.7
03:56:31|43428.7
03:56:32|43428.7
03:56:33|43428.7
03:56:34|43428.7
03:56:35|43428.7
03:56:36|43428.7
03:56:38|43428.7
03:56:39|43421.37
03:56:39|43421.37
03:56:40|43421.37
03:56:41|43421.37
03:56:42|43421.37
03:56:43|43421.37
03:56:44|43421.37
03:56:46|43421.37
03:56:47|43421.37
03:56:48|43421.36
03:56:48|43413.
03:56:49|43413.
03:56:50|43413.
03:56:51|43404.43
03:56:52|43400.06
03:56:53|43400.06
03:56:54|43400.06
03:56:55|43400.06
03:56:56|43400.06
03:56:57|43400.06
03:56:58|43400.06
03:56:59|43386.39
03:57:00|43393.98
03:57:01|43397.
03:57:02|43397.
03:57:03|43397.
03:57:05|43397.
03:57:06|43397.
03:57:06|43397.
03:57:07|43403.
03:57:09|43403.02
03:57:10|43403.02
03:57:12|43403.02
03:57:13|43403.02
03:57:14|43403.02
03:57:15|43403.02
03:57:16|43403.02
03:57:16|43403.02
03:57:18|43403.02
03:57:18|43403.02
03:57:20|43403.02
03:57:21|43403.02
03:57:22|43403.02
03:57:23|43403.02
03:57:24|43407.02
03:57:24|43410.
03:57:26|43410.
03:57:27|43414.77
03:57:28|43414.77
03:57:29|43423.
03:57:30|43423.
03:57:31|43423.
03:57:32|43423.
03:57:33|43423.
03:57:34|43423.
03:57:35|43423.
03:57:36|43423.
03:57:37|43423.
03:57:38|43423.
03:57:39|43423.55
03:57:40|43423.55
03:57:41|43423.55
03:57:42|43423.55
03:57:43|43423.55
03:57:44|43423.55
03:57:45|43423.55
03:57:47|43423.55
03:57:47|43423.55
03:57:49|43423.55
03:57:49|43423.55
03:57:51|43423.55
03:57:51|43423.55
03:57:52|43408.35
03:57:53|43407.15
03:57:54|43410.73
03:57:55|43410.73
03:57:56|43417.29
03:57:57|43417.29
03:57:58|43412.7
03:57:59|43412.7
03:58:00|43411.86
03:58:02|43411.86
03:58:02|43411.86
03:58:03|43411.86
03:58:05|43417.17
03:58:05|43417.17
03:58:06|43417.17
03:58:07|43417.17
03:58:08|43417.17
03:58:09|43417.17
03:58:11|43417.17
03:58:12|43417.17
03:58:13|43417.17
03:58:14|43417.17
03:58:16|43417.17
03:58:17|43417.17
03:58:18|43417.17
03:58:19|43417.17
03:58:20|43417.17
03:58:22|43410.84
03:58:22|43410.84
03:58:24|43410.84
03:58:25|43410.84
03:58:26|43407.14
03:58:27|43407.46
03:58:29|43407.46
03:58:29|43407.46
03:58:30|43407.46
03:58:32|43407.46
03:58:33|43407.46
03:58:34|43407.46
03:58:35|43407.46
03:58:36|43407.46
03:58:37|43407.46
03:58:38|43422.99
03:58:39|43422.99
03:58:40|43422.99
03:58:41|43422.99
03:58:43|43422.99
03:58:44|43422.99
03:58:44|43422.99
03:58:46|43422.99
03:58:46|43422.99
03:58:48|43422.99
03:58:49|43422.99
03:58:50|43422.99
03:58:50|43422.99
03:58:52|43422.99
03:58:53|43422.99
03:58:54|43422.99
03:58:55|43408.09
03:58:56|43408.09
03:58:57|43408.09
03:58:57|43404.01
03:58:58|43404.01
03:59:00|43400.32
03:59:00|43400.32
03:59:01|43400.32
03:59:03|43400.32
03:59:04|43400.32
03:59:04|43400.32
03:59:06|43400.32
03:59:07|43400.32
03:59:08|43400.32
03:59:09|43400.32
03:59:10|43400.32
03:59:11|43400.32
03:59:12|43400.32
03:59:14|43400.32
03:59:15|43400.32
03:59:16|43400.32
03:59:17|43417.
03:59:18|43417.
03:59:19|43417.
03:59:20|43417.
03:59:21|43417.
03:59:22|43417.
03:59:23|43417.
03:59:24|43417.
03:59:25|43417.
03:59:26|43417.
03:59:27|43417.
03:59:28|43425.
03:59:29|43425.
03:59:30|43430.47
03:59:31|43430.47
03:59:32|43432.35
03:59:33|43432.35
03:59:34|43432.35
03:59:35|43432.35
03:59:36|43432.35
03:59:38|43432.35
03:59:38|43432.35
03:59:39|43432.35
03:59:40|43432.35
03:59:41|43432.35
03:59:42|43432.35
03:59:44|43435.
03:59:44|43435.
03:59:45|43435.
03:59:47|43435.
03:59:47|43435.
03:59:48|43435.
03:59:50|43435.
03:59:51|43435.
03:59:51|43435.
03:59:52|43435.
03:59:53|43435.
03:59:54|43435.
03:59:56|43435.
03:59:56|43421.49
03:59:58|43410.
03:59:58|43408.36
03:59:59|43408.36
04:00:00|43408.36
04:00:01|43408.36
04:00:02|43408.36
04:00:03|43408.36
04:00:04|43408.36
04:00:05|43408.36
04:00:06|43417.87
04:00:07|43417.87
04:00:09|43411.34
04:00:09|43411.34
04:00:11|43411.34
04:00:11|43411.35
04:00:12|43411.35
04:00:14|43411.35
04:00:15|43411.35
04:00:17|43411.35
04:00:17|43411.35
04:00:19|43411.35
04:00:20|43411.35
04:00:21|43411.35
04:00:22|43411.35
04:00:23|43411.35
04:00:24|43411.35
04:00:24|43417.
04:00:26|43430.
04:00:27|43430.
04:00:28|43430.
04:00:29|43430.
04:00:30|43430.
04:00:31|43432.85
04:00:32|43432.85
04:00:33|43432.85
04:00:34|43432.86
04:00:35|43432.86
04:00:36|43432.86
04:00:37|43432.86
04:00:38|43432.86
04:00:39|43432.86
04:00:40|43432.86
04:00:41|43437.
04:00:42|43437.
04:00:43|43437.
04:00:44|43437.
04:00:45|43437.
04:00:46|43437.02
04:00:47|43437.02
04:00:48|43437.02
04:00:49|43437.02
04:00:51|43437.02
04:00:51|43437.02
04:00:52|43437.02
04:00:54|43437.02
04:00:54|43443.26
04:00:55|43443.26
04:00:57|43443.26
04:00:57|43443.26
04:00:58|43443.26
04:01:00|43443.26
04:01:01|43443.26
04:01:01|43443.26
04:01:03|43443.26
04:01:03|43443.26
04:01:04|43443.26
04:01:06|43443.26
04:01:06|43443.26
04:01:07|43443.26
04:01:09|43443.26
04:01:09|43443.26
04:01:10|43443.26
04:01:12|43443.26
04:01:13|43443.26
04:01:13|43443.26
04:01:15|43443.26
04:01:17|43443.26
04:01:18|43443.26
04:01:19|43447.31
04:01:20|43450.
04:01:21|43458.71
04:01:22|43463.
04:01:23|43463.
04:01:25|43463.02
04:01:25|43463.02
04:01:27|43463.02
04:01:28|43467.52
04:01:29|43470.11
04:01:29|43475.
04:01:30|43475.
04:01:31|43477.
04:01:33|43483.
04:01:33|43483.
04:01:34|43483.
04:01:36|43483.01
04:01:37|43483.01
04:01:37|43477.11
04:01:39|43477.11
04:01:40|43477.11
04:01:40|43477.11
04:01:41|43477.11
04:01:43|43477.11
04:01:45|43473.
04:01:46|43473.
04:01:46|43473.
04:01:47|43473.
04:01:48|43473.
04:01:50|43473.
04:01:50|43473.
04:01:51|43473.
04:01:52|43473.
04:01:54|43473.
04:01:54|43473.
04:01:55|43473.
04:01:56|43473.
04:01:57|43473.
04:01:58|43473.
04:01:59|43467.
04:02:00|43467.
04:02:01|43467.
04:02:02|43467.
04:02:04|43467.
04:02:04|43467.
04:02:05|43463.01
04:02:06|43460.
04:02:07|43460.
04:02:08|43460.
04:02:09|43460.
04:02:11|43460.
04:02:12|43456.13
04:02:13|43459.88
04:02:13|43453.
04:02:15|43453.
04:02:15|43453.
04:02:16|43453.
04:02:18|43453.
04:02:19|43453.
04:02:20|43453.
04:02:21|43453.
04:02:22|43453.
04:02:23|43453.
04:02:24|43453.
04:02:25|43453.
04:02:26|43453.
04:02:27|43453.
04:02:28|43453.
04:02:29|43453.
04:02:31|43452.74
04:02:31|43452.74
04:02:33|43459.89
04:02:33|43459.89
04:02:35|43463.
04:02:35|43463.
04:02:37|43463.
04:02:37|43463.
04:02:38|43463.
04:02:39|43463.
04:02:40|43463.
04:02:42|43463.
04:02:43|43463.
04:02:44|43463.
04:02:45|43463.
04:02:46|43463.
04:02:47|43463.
04:02:48|43463.
04:02:48|43463.
04:02:50|43463.
04:02:50|43463.
04:02:51|43463.
04:02:53|43463.
04:02:54|43469.99
04:02:54|43469.99
04:02:55|43469.99
04:02:56|43470.
04:02:58|43470.
04:02:59|43477.
04:03:00|43477.
04:03:01|43477.
04:03:02|43477.
04:03:03|43477.
04:03:04|43477.
04:03:05|43477.
04:03:06|43477.
04:03:07|43477.
04:03:07|43482.96
04:03:09|43482.96
04:03:10|43482.96
04:03:10|43482.96
04:03:11|43482.96
04:03:12|43482.96
04:03:14|43482.96
04:03:14|43482.96
04:03:16|43482.96
04:03:18|43482.96
04:03:18|43482.96
04:03:19|43482.96
04:03:20|43465.54
04:03:22|43463.02
04:03:22|43463.02
04:03:24|43460.
04:03:25|43453.
04:03:26|43450.
04:03:27|43447.66
04:03:28|43447.66
04:03:30|43447.66
04:03:30|43447.66
04:03:32|43447.66
04:03:32|43447.66
04:03:33|43447.66
04:03:35|43447.66
04:03:36|43447.66
04:03:37|43447.66
04:03:37|43447.66
04:03:39|43452.1
04:03:40|43463.
04:03:41|43463.
04:03:42|43463.
04:03:43|43463.
04:03:43|43463.
04:03:45|43468.61
04:03:46|43470.
04:03:47|43470.
04:03:48|43470.
04:03:49|43477.
04:03:50|43477.
04:03:51|43477.
04:03:52|43477.
04:03:53|43477.
04:03:54|43477.
04:03:56|43477.
04:03:56|43477.
04:03:58|43477.
04:03:58|43477.
04:04:00|43476.99
04:04:00|43476.99
04:04:02|43476.99
04:04:02|43476.99
04:04:03|43476.99
04:04:05|43476.99
04:04:05|43476.99
04:04:07|43476.99
04:04:08|43476.99
04:04:09|43476.99
04:04:10|43476.99
04:04:11|43476.99
04:04:12|43476.99
04:04:13|43460.01
04:04:14|43460.01
04:04:15|43460.01
04:04:16|43460.01
04:04:17|43460.01
04:04:19|43460.01
04:04:20|43460.01
04:04:21|43460.01
04:04:22|43460.01
04:04:23|43460.01
04:04:25|43460.01
04:04:26|43460.01
04:04:26|43465.78
04:04:27|43465.78
04:04:28|43465.78
04:04:30|43465.78
04:04:31|43462.51
04:04:32|43462.51
04:04:32|43462.51
04:04:34|43455.65
04:04:34|43455.65
04:04:36|43453.93
04:04:36|43453.
04:04:37|43447.
04:04:39|43447.
04:04:40|43447.
04:04:41|43447.
04:04:42|43447.
04:04:43|43447.
04:04:44|43447.
04:04:45|43447.
04:04:47|43447.
04:04:48|43447.
04:04:48|43447.
04:04:49|43447.
04:04:50|43447.
04:04:52|43447.
04:04:52|43465.82
04:04:53|43474.8
04:04:54|43474.8
04:04:56|43470.17
04:04:56|43470.17
04:04:58|43470.17
04:04:58|43470.17
04:04:59|43470.17
04:05:01|43470.17
04:05:01|43470.17
04:05:02|43470.17
04:05:03|43470.17
04:05:04|43470.17
04:05:05|43470.17
04:05:06|43470.17
04:05:07|43470.17
04:05:10|43470.17
04:05:12|43470.17
04:05:12|43470.17
04:05:13|43470.17
04:05:15|43470.53
04:05:16|43474.86
04:05:17|43474.86
04:05:17|43474.86
04:05:18|43475.26
04:05:20|43492.24
04:05:21|43495.
04:05:22|43495.
04:05:23|43495.
04:05:24|43495.
04:05:26|43495.
04:05:27|43489.02
04:05:28|43489.02
04:05:29|43489.02
04:05:30|43489.02
04:05:31|43489.02
04:05:32|43489.02
04:05:33|43489.02
04:05:34|43489.02
04:05:35|43489.02
04:05:36|43489.02
04:05:38|43489.02
04:05:38|43489.02
04:05:39|43489.02
04:05:41|43489.02
04:05:41|43489.02
04:05:42|43489.02
04:05:44|43480.81
04:05:44|43480.81
04:05:46|43467.
04:05:46|43465.28
04:05:47|43465.28
04:05:48|43465.28
04:05:50|43465.28
04:05:50|43465.28
04:05:51|43460.
04:05:52|43453.
04:05:53|43453.
04:05:54|43453.
04:05:56|43453.
04:05:56|43453.
04:05:58|43453.
04:05:58|43453.
04:05:59|43453.
04:06:00|43452.98
04:06:01|43452.98
04:06:02|43452.98
04:06:03|43452.98
04:06:04|43452.98
04:06:05|43452.98
04:06:06|43452.98
04:06:07|43460.01
04:06:08|43458.89
04:06:10|43458.89
04:06:10|43458.89
04:06:11|43458.89
04:06:13|43458.89
04:06:14|43458.89
04:06:14|43458.89
04:06:15|43458.89
04:06:17|43454.2
04:06:17|43454.2
04:06:18|43461.69
04:06:20|43454.32
04:06:22|43461.57
04:06:23|43461.57
04:06:24|43461.57
04:06:25|43452.24
04:06:26|43452.24
04:06:27|43452.24
04:06:28|43452.24
04:06:29|43452.24
04:06:30|43452.24
04:06:31|43452.24
04:06:32|43452.24
04:06:34|43452.24
04:06:35|43461.81
04:06:35|43461.81
04:06:37|43461.81
04:06:38|43461.81
04:06:39|43462.98
04:06:40|43462.98
04:06:41|43462.98
04:06:42|43462.98
04:06:43|43462.98
04:06:43|43462.98
04:06:45|43462.98
04:06:45|43462.98
04:06:46|43462.98
04:06:47|43445.
04:06:49|43440.
04:06:50|43440.
04:06:50|43440.
04:06:52|43440.
04:06:53|43440.
04:06:54|43440.
04:06:55|43430.65
04:06:56|43430.65
04:06:57|43430.
04:06:58|43427.
04:06:59|43426.09
04:07:00|43426.09
04:07:01|43426.09
04:07:03|43426.09
04:07:04|43427.78
04:07:04|43427.78
04:07:06|43427.78
04:07:07|43437.
04:07:08|43437.
04:07:09|43437.
04:07:09|43437.
04:07:10|43437.
04:07:12|43437.
04:07:12|43439.99
04:07:14|43439.99
04:07:14|43439.99
04:07:16|43439.99
04:07:16|43427.
04:07:18|43427.
04:07:18|43427.
04:07:19|43427.
04:07:20|43427.
04:07:22|43427.
04:07:23|43427.
04:07:24|43427.
04:07:25|43427.
04:07:26|43427.
04:07:27|43426.98
04:07:29|43426.98
04:07:30|43425.01
04:07:31|43425.01
04:07:32|43425.01
04:07:33|43425.
04:07:34|43425.
04:07:35|43425.
04:07:36|43425.
04:07:37|43425.
04:07:38|43425.
04:07:39|43425.
04:07:40|43425.
04:07:41|43425.
04:07:42|43425.
04:07:43|43424.56
04:07:44|43427.03
04:07:46|43427.03
04:07:46|43427.03
04:07:47|43427.03
04:07:48|43427.03
04:07:50|43427.03
04:07:50|43427.03
04:07:51|43432.28
04:07:52|43432.28
04:07:54|43432.28
04:07:54|43432.28
04:07:56|43420.
04:07:57|43420.
04:07:58|43420.
04:07:59|43417.46
04:07:59|43417.46
04:08:00|43417.46
04:08:02|43417.46
04:08:02|43417.46
04:08:04|43417.46
04:08:05|43417.46
04:08:06|43417.46
04:08:07|43417.46
04:08:08|43417.46
04:08:09|43417.46
04:08:10|43417.46
04:08:10|43405.
04:08:12|43400.81
04:08:13|43400.81
04:08:13|43400.81
04:08:14|43405.26
04:08:16|43405.26
04:08:17|43405.26
04:08:17|43405.28
04:08:18|43405.28
04:08:20|43405.28
04:08:21|43404.59
04:08:22|43404.59
04:08:23|43404.59
04:08:24|43399.13
04:08:26|43399.13
04:08:27|43399.13
04:08:29|43399.13
04:08:29|43399.13
04:08:30|43399.13
04:08:31|43399.13
04:08:33|43399.13
04:08:34|43399.13
04:08:35|43399.13
04:08:36|43399.11
04:08:36|43395.29
04:08:38|43395.29
04:08:39|43395.29
04:08:40|43395.29
04:08:42|43395.29
04:08:42|43395.29
04:08:44|43395.29
04:08:44|43395.29
04:08:45|43395.29
04:08:46|43395.29
04:08:47|43395.29
04:08:49|43395.29
04:08:50|43395.29
04:08:51|43395.29
04:08:52|43395.29
04:08:53|43395.29
04:08:54|43390.91
04:08:56|43390.91
04:08:56|43390.91
04:08:57|43390.91
04:08:59|43390.91
04:08:59|43390.91
04:09:00|43390.91
04:09:01|43390.91
04:09:02|43390.91
04:09:04|43390.08
04:09:04|43390.08
04:09:05|43390.
04:09:06|43390.
04:09:07|43390.
04:09:08|43388.36
04:09:10|43388.24
04:09:10|43388.24
04:09:11|43387.35
04:09:12|43387.35
04:09:14|43390.78
04:09:15|43390.78
04:09:16|43394.71
04:09:17|43394.71
04:09:18|43394.71
04:09:19|43390.61
04:09:20|43390.61
04:09:21|43390.61
04:09:22|43387.46
04:09:23|43387.46
04:09:24|43387.46
04:09:26|43387.46
04:09:27|43387.
04:09:29|43387.
04:09:30|43387.
04:09:31|43383.82
04:09:32|43381.79
04:09:33|43381.79
04:09:34|43375.22
04:09:35|43373.14
04:09:36|43360.
04:09:37|43357.88
04:09:38|43357.88
04:09:39|43355.15
04:09:40|43355.16
04:09:41|43355.
04:09:42|43340.01
04:09:43|43340.01
04:09:44|43340.01
04:09:46|43340.01
04:09:47|43335.53
04:09:48|43335.53
04:09:48|43335.53
04:09:50|43335.53
04:09:50|43335.53
04:09:52|43339.39
04:09:53|43339.39
04:09:54|43348.7
04:09:54|43348.7
04:09:56|43348.7
04:09:57|43348.7
04:09:58|43348.7
04:09:59|43350.02
04:10:00|43350.02
04:10:01|43350.02
04:10:02|43350.02
04:10:03|43350.02
04:10:04|43350.02
04:10:05|43357.
04:10:06|43357.
04:10:07|43357.
04:10:08|43363.
04:10:09|43363.02
04:10:10|43365.
04:10:11|43370.
04:10:12|43370.
04:10:13|43370.
04:10:15|43370.
04:10:15|43370.
04:10:17|43370.
04:10:18|43370.
04:10:18|43372.63
04:10:20|43377.
04:10:20|43377.
04:10:21|43377.
04:10:22|43377.
04:10:24|43383.
04:10:25|43383.
04:10:26|43383.
04:10:27|43383.
04:10:28|43383.01
04:10:29|43383.01
04:10:30|43383.01
04:10:31|43373.
04:10:32|43373.
04:10:33|43373.
04:10:35|43373.
04:10:36|43372.99
04:10:36|43372.99
04:10:38|43372.99
04:10:39|43383.
04:10:40|43384.76
04:10:40|43384.76
04:10:42|43384.76
04:10:43|43390.
04:10:44|43390.
04:10:45|43394.75
04:10:46|43394.75
04:10:47|43394.75
04:10:48|43394.75
04:10:49|43394.75
04:10:50|43394.75
04:10:51|43394.75
04:10:52|43394.75
04:10:53|43394.75
04:10:54|43394.74
04:10:55|43394.74
04:10:57|43394.74
04:10:57|43394.74
04:10:58|43394.74
04:10:59|43394.74
04:11:00|43394.74
04:11:02|43394.74
04:11:03|43394.74
04:11:03|43375.79
04:11:06|43375.8
04:11:06|43375.8
04:11:07|43373.
04:11:08|43373.
04:11:09|43373.
04:11:11|43367.
04:11:11|43367.
04:11:12|43367.
04:11:14|43367.
04:11:14|43367.
04:11:15|43360.92
04:11:16|43366.11
04:11:17|43366.11
04:11:18|43370.46
04:11:19|43370.46
04:11:20|43370.46
04:11:21|43370.46
04:11:22|43370.46
04:11:23|43364.12
04:11:25|43345.
04:11:27|43352.86
04:11:27|43344.12
04:11:29|43344.12
04:11:30|43344.12
04:11:30|43344.12
04:11:31|43344.12
04:11:33|43344.12
04:11:33|43350.91
04:11:35|43350.91
04:11:36|43357.
04:11:37|43357.01
04:11:38|43349.82
04:11:39|43349.82
04:11:40|43349.77
04:11:41|43349.77
04:11:42|43349.82
04:11:43|43347.
04:11:44|43347.
04:11:45|43347.
04:11:46|43340.
04:11:47|43340.
04:11:48|43340.
04:11:49|43340.
04:11:50|43340.
04:11:51|43336.8
04:11:52|43336.81
04:11:53|43341.01
04:11:54|43341.01
04:11:55|43341.01
04:11:56|43341.01
04:11:57|43341.01
04:11:58|43327.13
04:11:59|43327.13
04:12:01|43327.13
04:12:01|43327.13
04:12:03|43327.13
04:12:04|43327.13
04:12:05|43327.13
04:12:05|43327.13
04:12:07|43327.13
04:12:07|43327.13
04:12:09|43327.13
04:12:09|43327.13
04:12:10|43315.02
04:12:11|43314.8
04:12:12|43314.8
04:12:14|43314.66
04:12:14|43314.66
04:12:16|43325.59
04:12:16|43315.02
04:12:18|43315.02
04:12:18|43315.02
04:12:19|43315.02
04:12:20|43315.02
04:12:22|43315.02
04:12:22|43315.02
04:12:23|43315.02
04:12:25|43312.89
04:12:26|43312.89
04:12:27|43312.89
04:12:28|43311.84
04:12:29|43311.84
04:12:30|43311.84
04:12:31|43311.84
04:12:32|43311.84
04:12:33|43305.03
04:12:34|43305.03
04:12:35|43305.03
04:12:36|43305.03
04:12:37|43305.03
04:12:39|43305.03
04:12:39|43305.03
04:12:41|43305.
04:12:42|43305.
04:12:42|43305.
04:12:44|43305.
04:12:44|43305.
04:12:46|43305.
04:12:48|43304.99
04:12:49|43304.99
04:12:49|43304.99
04:12:50|43304.99
04:12:51|43304.99
04:12:53|43320.
04:12:54|43326.86
04:12:55|43326.86
04:12:55|43326.86
04:12:56|43326.86
04:12:57|43325.89
04:12:58|43330.
04:12:59|43330.
04:13:01|43330.
04:13:01|43330.
04:13:02|43330.
04:13:03|43330.
04:13:04|43330.
04:13:05|43330.01
04:13:06|43330.01
04:13:08|43330.01
04:13:08|43330.01
04:13:09|43330.01
04:13:10|43313.
04:13:12|43313.
04:13:12|43313.
04:13:14|43313.
04:13:15|43309.89
04:13:15|43305.79
04:13:17|43305.79
04:13:17|43305.79
04:13:18|43305.79
04:13:19|43305.79
04:13:21|43305.79
04:13:21|43305.79
04:13:22|43305.79
04:13:23|43305.79
04:13:25|43305.79
04:13:26|43304.33
04:13:28|43303.21
04:13:28|43300.63
04:13:30|43298.05
04:13:31|43295.66
04:13:33|43295.44
04:13:34|43297.49
04:13:35|43297.49
04:13:36|43297.49
04:13:37|43297.49
04:13:38|43297.49
04:13:38|43297.49
04:13:40|43297.49
04:13:41|43297.49
04:13:42|43297.49
04:13:43|43297.49
04:13:44|43297.49
04:13:45|43301.04
04:13:46|43301.04
04:13:47|43301.04
04:13:48|43301.04
04:13:49|43301.04
04:13:50|43301.04
04:13:51|43301.04
04:13:53|43301.04
04:13:54|43301.04
04:13:55|43301.04
04:13:56|43301.04
04:13:56|43301.04
04:13:57|43297.63
04:13:58|43297.63
04:13:59|43297.63
04:14:01|43297.63
04:14:01|43297.63
04:14:02|43297.63
04:14:03|43312.97
04:14:04|43317.24
04:14:05|43317.24
04:14:07|43317.24
04:14:08|43317.24
04:14:08|43330.
04:14:09|43330.67
04:14:10|43330.67
04:14:11|43318.49
04:14:12|43313.
04:14:14|43312.14
04:14:15|43312.14
04:14:16|43312.14
04:14:16|43312.14
04:14:17|43312.14
04:14:19|43312.14
04:14:19|43312.14
04:14:20|43310.01
04:14:21|43327.98
04:14:22|43327.98
04:14:23|43328.1
04:14:24|43328.1
04:14:25|43324.48
04:14:26|43334.98
04:14:28|43338.65
04:14:29|43340.96
04:14:31|43340.96
04:14:32|43340.96
04:14:33|43360.
04:14:33|43356.81
04:14:34|43362.22
04:14:36|43362.22
04:14:36|43362.22
04:14:38|43362.22
04:14:38|43362.22
04:14:40|43362.21
04:14:41|43354.21
04:14:42|43354.21
04:14:44|43354.21
04:14:45|43354.21
04:14:46|43354.21
04:14:46|43354.22
04:14:47|43354.22
04:14:48|43354.22
04:14:49|43354.22
04:14:50|43354.22
04:14:52|43354.22
04:14:53|43362.86
04:14:53|43362.86
04:14:55|43362.86
04:14:56|43362.86
04:14:57|43362.86
04:14:58|43362.86
04:14:59|43362.86
04:15:00|43362.86
04:15:02|43348.97
04:15:03|43344.18
04:15:05|43344.18
04:15:05|43340.01
04:15:06|43340.01
04:15:07|43340.01
04:15:09|43340.01
04:15:10|43340.01
04:15:11|43340.01
04:15:13|43340.01
04:15:13|43340.01
04:15:14|43357.
04:15:16|43357.
04:15:16|43357.
04:15:17|43357.
04:15:18|43357.
04:15:19|43362.99
04:15:21|43362.99
04:15:22|43356.99
04:15:23|43356.99
04:15:23|43348.82
04:15:24|43348.82
04:15:25|43348.82
04:15:26|43348.82
04:15:28|43348.82
04:15:29|43348.82
04:15:31|43348.82
04:15:32|43347.
04:15:33|43343.4
04:15:34|43343.4
04:15:36|43343.4
04:15:36|43343.4
04:15:38|43343.4
04:15:38|43343.4
04:15:40|43346.88
04:15:40|43346.88
04:15:42|43346.88
04:15:43|43346.88
04:15:43|43346.88
04:15:45|43346.88
04:15:45|43340.
04:15:47|43340.
04:15:48|43340.
04:15:48|43340.
04:15:50|43330.02
04:15:51|43330.02
04:15:51|43330.02
04:15:53|43330.02
04:15:54|43330.02
04:15:55|43330.02
04:15:56|43330.02
04:15:57|43330.02
04:15:58|43330.02
04:15:59|43330.02
04:16:00|43330.02
04:16:01|43330.02
04:16:03|43325.
04:16:03|43325.
04:16:04|43325.
04:16:05|43315.86
04:16:06|43315.86
04:16:07|43313.
04:16:08|43313.
04:16:09|43310.
04:16:11|43310.
04:16:11|43307.
04:16:12|43307.
04:16:14|43307.
04:16:14|43307.
04:16:15|43307.
04:16:16|43306.99
04:16:18|43306.99
04:16:18|43306.99
04:16:19|43306.99
04:16:20|43306.99
04:16:21|43306.99
04:16:22|43306.99
04:16:23|43305.71
04:16:24|43305.71
04:16:26|43305.
04:16:27|43293.
04:16:27|43290.
04:16:28|43289.47
04:16:30|43276.17
04:16:32|43275.95
04:16:33|43264.85
04:16:34|43265.88
04:16:35|43270.43
04:16:36|43270.43
04:16:37|43270.43
04:16:38|43274.37
04:16:39|43277.
04:16:39|43277.
04:16:41|43277.
04:16:42|43277.01
04:16:42|43277.01
04:16:44|43277.01
04:16:45|43277.01
04:16:46|43277.01
04:16:47|43277.01
04:16:47|43278.89
04:16:49|43283.
04:16:50|43293.66
04:16:51|43293.66
04:16:52|43293.66
04:16:53|43297.
04:16:54|43297.
04:16:54|43297.
04:16:55|43296.99
04:16:56|43296.99
04:16:58|43296.99
04:16:59|43296.99
04:17:00|43296.99
04:17:00|43296.99
04:17:02|43296.88
04:17:02|43296.88
04:17:04|43296.99
04:17:05|43281.36
04:17:06|43281.36
04:17:07|43281.36
04:17:07|43284.71
04:17:09|43284.71
04:17:10|43284.71
04:17:11|43284.71
04:17:12|43284.71
04:17:13|43280.52
04:17:14|43280.51
04:17:15|43280.51
04:17:16|43278.12
04:17:17|43278.12
04:17:18|43278.12
04:17:19|43273.6
04:17:21|43273.6
04:17:22|43276.06
04:17:22|43276.07
04:17:23|43276.07
04:17:25|43281.12
04:17:26|43297.
04:17:27|43310.07
04:17:28|43299.06
04:17:29|43303.01
04:17:30|43303.01
04:17:32|43314.99
04:17:32|43314.99
04:17:34|43312.15
04:17:35|43303.27
04:17:36|43303.27
04:17:37|43303.28
04:17:39|43305.77
04:17:40|43305.77
04:17:41|43303.28
04:17:42|43303.
04:17:43|43303.
04:17:43|43298.11
04:17:45|43301.08
04:17:46|43301.08
04:17:47|43309.25
04:17:48|43309.25
04:17:49|43309.25
04:17:50|43309.25
04:17:51|43309.25
04:17:52|43315.
04:17:53|43320.
04:17:54|43320.
04:17:55|43320.
04:17:56|43320.
04:17:57|43320.
04:17:58|43320.
04:17:59|43320.
04:18:00|43320.
04:18:01|43320.
04:18:02|43320.
04:18:03|43320.
04:18:04|43320.
04:18:05|43320.
04:18:07|43320.
04:18:08|43322.99
04:18:09|43320.11
04:18:10|43320.11
04:18:10|43320.11
04:18:11|43320.11
04:18:12|43320.11
04:18:14|43315.02
04:18:14|43315.02
04:18:16|43310.65
04:18:16|43310.65
04:18:17|43310.65
04:18:18|43310.66
04:18:19|43310.66
04:18:21|43315.64
04:18:22|43315.64
04:18:23|43322.98
04:18:24|43322.98
04:18:25|43322.98
04:18:26|43310.
04:18:27|43310.
04:18:27|43310.
04:18:28|43306.98
04:18:30|43306.98
04:18:30|43306.98
04:18:33|43306.98
04:18:34|43306.98
04:18:35|43293.64
04:18:36|43293.64
04:18:37|43293.64
04:18:39|43293.
04:18:40|43292.99
04:18:40|43284.59
04:18:41|43280.
04:18:42|43280.
04:18:44|43280.
04:18:45|43280.
04:18:46|43274.88
04:18:47|43271.
04:18:48|43271.
04:18:48|43271.
04:18:50|43271.
04:18:51|43271.
04:18:51|43271.
04:18:53|43271.
04:18:54|43271.
04:18:55|43271.
04:18:56|43271.
04:18:57|43271.
04:18:58|43271.
04:18:59|43271.
04:19:00|43271.
04:19:01|43271.
04:19:02|43271.01
04:19:03|43271.01
04:19:04|43271.01
04:19:05|43271.01
04:19:06|43271.01
04:19:07|43271.01
04:19:08|43271.01
04:19:09|43271.01
04:19:11|43271.01
04:19:12|43271.01
04:19:13|43274.79
04:19:13|43274.79
04:19:14|43284.25
04:19:16|43289.11
04:19:17|43286.25
04:19:18|43286.25
04:19:20|43286.25
04:19:20|43283.5
04:19:22|43273.
04:19:22|43271.01
04:19:23|43271.01
04:19:25|43271.
04:19:25|43271.
04:19:26|43271.
04:19:28|43279.89
04:19:29|43279.89
04:19:30|43279.89
04:19:31|43279.89
04:19:32|43279.89
04:19:34|43279.89
04:19:35|43279.89
04:19:37|43279.89
04:19:38|43279.89
04:19:38|43279.89
04:19:40|43280.17
04:19:40|43280.17
04:19:42|43280.17
04:19:43|43280.17
04:19:44|43280.17
04:19:45|43280.17
04:19:46|43280.17
04:19:46|43280.17
04:19:48|43271.94
04:19:49|43271.94
04:19:49|43271.94
04:19:51|43271.94
04:19:52|43271.94
04:19:53|43271.94
04:19:54|43271.94
04:19:55|43271.94
04:19:57|43271.94
04:19:57|43271.94
04:19:58|43271.94
04:19:59|43271.94
04:20:00|43271.94
04:20:02|43271.94
04:20:02|43271.94
04:20:04|43271.94
04:20:05|43271.94
04:20:06|43271.94
04:20:07|43271.94
04:20:08|43271.94
04:20:09|43271.94
04:20:09|43271.94
04:20:11|43271.94
04:20:12|43271.94
04:20:13|43265.47
04:20:14|43259.
04:20:15|43259.
04:20:16|43259.38
04:20:18|43232.14
04:20:18|43229.72
04:20:19|43218.01
04:20:20|43199.82
04:20:21|43184.94
04:20:22|43198.49
04:20:23|43190.
04:20:24|43193.01
04:20:25|43205.
04:20:26|43223.
04:20:27|43227.49
04:20:29|43226.01
04:20:29|43223.64
04:20:30|43223.64
04:20:31|43220.47
04:20:32|43226.38
04:20:33|43234.96
04:20:35|43230.53
04:20:36|43226.6
04:20:37|43243.
04:20:37|43243.3
04:20:39|43250.
04:20:40|43250.
04:20:41|43258.68
04:20:42|43258.68
04:20:43|43244.99
04:20:44|43244.99
04:20:45|43252.35
04:20:45|43252.35
04:20:46|43252.35
04:20:48|43252.35
04:20:48|43252.35
04:20:50|43252.35
04:20:51|43252.35
04:20:52|43252.35
04:20:53|43252.35
04:20:55|43252.35
04:20:55|43252.35
04:20:56|43252.35
04:20:58|43252.36
04:20:59|43257.
04:20:59|43257.11
04:21:01|43256.99
04:21:01|43256.99
04:21:02|43259.63
04:21:04|43270.77
04:21:05|43240.9
04:21:06|43233.
04:21:07|43233.
04:21:08|43232.88
04:21:09|43232.9
04:21:10|43236.99
04:21:11|43232.92
04:21:11|43227.94
04:21:12|43227.94
04:21:13|43225.01
04:21:15|43225.02
04:21:16|43226.04
04:21:17|43226.04
04:21:18|43237.
04:21:19|43243.
04:21:20|43243.
04:21:21|43243.
04:21:22|43243.
04:21:23|43243.
04:21:24|43245.
04:21:25|43250.
04:21:26|43250.
04:21:27|43254.21
04:21:28|43254.21
04:21:29|43257.
04:21:30|43257.
04:21:31|43259.99
04:21:32|43259.99
04:21:33|43259.99
04:21:34|43259.99
04:21:36|43259.99
04:21:37|43259.99
04:21:38|43250.84
04:21:39|43250.84
04:21:41|43250.84
04:21:41|43250.84
04:21:42|43259.1
04:21:44|43259.1
04:21:44|43259.1
04:21:46|43259.1
04:21:47|43259.1
04:21:48|43259.1
04:21:48|43257.16
04:21:49|43251.05
04:21:51|43259.99
04:21:52|43259.99
04:21:53|43259.99
04:21:53|43259.26
04:21:54|43266.
04:21:55|43269.99
04:21:57|43269.99
04:21:58|43269.99
04:21:59|43269.99
04:22:00|43267.59
04:22:00|43256.55
04:22:01|43256.56
04:22:02|43256.56
04:22:04|43253.
04:22:05|43253.
04:22:06|43253.01
04:22:06|43261.43
04:22:07|43262.99
04:22:08|43262.99
04:22:10|43262.99
04:22:10|43262.99
04:22:12|43262.99
04:22:12|43262.99
04:22:13|43262.99
04:22:14|43262.99
04:22:16|43262.99
04:22:17|43262.99
04:22:17|43262.99
04:22:19|43262.99
04:22:20|43256.89
04:22:21|43256.9
04:22:22|43261.18
04:22:23|43261.18
04:22:23|43261.18
04:22:25|43261.18
04:22:26|43261.18
04:22:27|43256.55
04:22:28|43263.
04:22:29|43263.
04:22:30|43269.2
04:22:31|43269.2
04:22:32|43269.2
04:22:34|43264.44
04:22:34|43256.56
04:22:36|43254.39
04:22:37|43254.39
04:22:38|43254.39
04:22:39|43254.39
04:22:40|43250.24
04:22:41|43239.05
04:22:43|43232.84
04:22:43|43230.01
04:22:45|43228.02
04:22:46|43228.02
04:22:47|43230.02
04:22:47|43233.26
04:22:49|43233.38
04:22:50|43225.67
04:22:51|43226.33
04:22:52|43227.85
04:22:54|43227.85
04:22:54|43232.43
04:22:56|43232.43
04:22:57|43229.64
04:22:58|43229.64
04:22:59|43228.09
04:23:00|43233.36
04:23:01|43233.36
04:23:03|43245.
04:23:03|43251.99
04:23:04|43251.99
04:23:05|43248.29
04:23:06|43233.
04:23:07|43230.
04:23:09|43230.
04:23:09|43227.95
04:23:10|43227.95
04:23:11|43223.61
04:23:12|43223.61
04:23:13|43221.
04:23:14|43221.
04:23:15|43227.57
04:23:16|43225.81
04:23:18|43235.97
04:23:19|43235.97
04:23:20|43235.96
04:23:20|43230.23
04:23:22|43230.23
04:23:23|43230.23
04:23:24|43253.02
04:23:25|43257.
04:23:26|43250.16
04:23:27|43251.99
04:23:28|43251.99
04:23:29|43251.99
04:23:30|43237.12
04:23:31|43225.68
04:23:32|43223.37
04:23:33|43223.37
04:23:34|43217.93
04:23:35|43219.78
04:23:36|43230.
04:23:38|43237.
04:23:39|43237.
04:23:40|43237.
04:23:41|43243.02
04:23:42|43243.02
04:23:43|43250.
04:23:44|43250.
04:23:45|43250.
04:23:46|43250.
04:23:47|43251.77
04:23:48|43251.77
04:23:49|43251.77
04:23:50|43261.81
04:23:51|43263.
04:23:52|43275.
04:23:53|43275.82
04:23:54|43275.82
04:23:55|43275.81
04:23:57|43275.81
04:23:58|43271.69
04:23:58|43271.69
04:23:59|43271.69
04:24:01|43271.69
04:24:01|43271.69
04:24:02|43269.94
04:24:04|43269.94
04:24:04|43269.94
04:24:05|43269.94
04:24:07|43257.1
04:24:07|43257.1
04:24:08|43257.1
04:24:10|43257.1
04:24:11|43253.
04:24:11|43253.
04:24:13|43253.
04:24:13|43253.
04:24:15|43253.
04:24:16|43252.68
04:24:17|43252.69
04:24:18|43252.69
04:24:19|43252.69
04:24:20|43252.69
04:24:21|43252.69
04:24:22|43256.82
04:24:23|43256.82
04:24:24|43261.8
04:24:25|43253.86
04:24:26|43253.86
04:24:27|43253.86
04:24:28|43253.86
04:24:29|43253.84
04:24:30|43253.84
04:24:31|43253.84
04:24:32|43253.84
04:24:33|43251.31
04:24:34|43251.31
04:24:35|43251.31
04:24:36|43251.31
04:24:37|43251.31
04:24:38|43243.62
04:24:39|43243.62
04:24:41|43243.62
04:24:42|43243.63
04:24:43|43243.63
04:24:44|43243.63
04:24:45|43243.63
04:24:46|43244.08
04:24:47|43244.08
04:24:47|43244.08
04:24:48|43244.08
04:24:50|43244.08
04:24:51|43244.08
04:24:52|43244.08
04:24:53|43244.08
04:24:54|43244.07
04:24:55|43244.07
04:24:56|43244.07
04:24:57|43244.07
04:24:58|43244.07
04:24:59|43244.07
04:25:00|43237.11
04:25:01|43237.11
04:25:02|43243.95
04:25:03|43243.95
04:25:05|43243.95
04:25:05|43242.52
04:25:06|43242.52
04:25:07|43249.89
04:25:08|43251.95
04:25:09|43251.95
04:25:11|43251.95
04:25:11|43256.56
04:25:13|43256.56
04:25:13|43256.56
04:25:14|43256.56
04:25:15|43257.
04:25:16|43259.59
04:25:18|43259.59
04:25:18|43259.59
04:25:20|43252.07
04:25:20|43252.07
04:25:21|43263.
04:25:23|43269.38
04:25:23|43269.38
04:25:24|43270.
04:25:25|43281.
04:25:27|43281.
04:25:27|43285.
04:25:28|43295.
04:25:29|43295.
04:25:30|43288.53
04:25:31|43288.53
04:25:32|43288.53
04:25:33|43288.53
04:25:35|43297.72
04:25:36|43297.72
04:25:36|43303.
04:25:37|43308.56
04:25:38|43308.56
04:25:40|43308.56
04:25:41|43308.56
04:25:42|43307.61
04:25:43|43307.61
04:25:44|43307.61
04:25:45|43307.62
04:25:46|43315.
04:25:47|43315.
04:25:48|43314.99
04:25:49|43314.99
04:25:50|43301.72
04:25:51|43301.72
04:25:52|43301.72
04:25:54|43301.72
04:25:54|43301.72
04:25:56|43301.72
04:25:57|43298.47
04:25:58|43298.47
04:25:59|43298.47
04:25:59|43298.47
04:26:01|43298.47
04:26:01|43298.47
04:26:02|43298.47
04:26:04|43298.47
04:26:05|43298.47
04:26:05|43295.22
04:26:08|43296.95
04:26:08|43296.95
04:26:09|43296.95
04:26:10|43301.85
04:26:11|43301.85
04:26:13|43310.
04:26:13|43310.
04:26:14|43310.
04:26:15|43310.
04:26:17|43310.
04:26:18|43310.
04:26:19|43320.
04:26:19|43323.
04:26:20|43328.08
04:26:21|43322.98
04:26:22|43321.79
04:26:23|43321.79
04:26:25|43321.79
04:26:25|43321.79
04:26:26|43321.79
04:26:27|43321.79
04:26:28|43321.79
04:26:30|43321.79
04:26:31|43321.79
04:26:32|43328.35
04:26:33|43328.35
04:26:33|43328.35
04:26:35|43328.35
04:26:36|43328.35
04:26:36|43328.35
04:26:38|43328.35
04:26:39|43328.35
04:26:40|43328.35
04:26:41|43328.35
04:26:43|43328.35
04:26:44|43328.35
04:26:44|43328.35
04:26:45|43328.35
04:26:46|43328.35
04:26:48|43320.12
04:26:49|43320.12
04:26:50|43320.12
04:26:51|43320.12
04:26:53|43326.
04:26:53|43326.
04:26:55|43326.
04:26:56|43326.
04:26:57|43326.
04:26:58|43326.01
04:26:59|43326.01
04:27:00|43326.01
04:27:00|43326.01
04:27:02|43329.14
04:27:04|43329.14
04:27:05|43329.14
04:27:06|43329.14
04:27:06|43329.14
04:27:07|43329.14
04:27:08|43329.14
04:27:09|43313.
04:27:11|43305.22
04:27:11|43297.06
04:27:13|43297.06
04:27:13|43295.02
04:27:14|43295.02
04:27:15|43295.02
04:27:17|43295.02
04:27:18|43295.02
04:27:18|43295.02
04:27:20|43295.02
04:27:20|43295.02
04:27:22|43299.85
04:27:22|43299.85
04:27:23|43299.85
04:27:24|43299.85
04:27:25|43299.85
04:27:27|43299.85
04:27:27|43299.85
04:27:28|43299.85
04:27:29|43305.71
04:27:31|43305.71
04:27:32|43308.16
04:27:32|43308.16
04:27:34|43301.38
04:27:35|43301.38
04:27:36|43301.38
04:27:36|43301.38
04:27:38|43301.38
04:27:39|43301.38
04:27:39|43301.38
04:27:41|43301.38
04:27:50|43301.38
04:27:51|43299.76
04:27:52|43307.87
04:27:53|43304.95
04:27:54|43304.95
04:27:55|43304.95
04:27:56|43304.95
04:27:58|43304.95
04:27:58|43304.95
04:28:00|43302.06
04:28:00|43302.06
04:28:02|43302.06
04:28:03|43302.06
04:28:03|43302.06
04:28:05|43302.06
04:28:05|43302.06
04:28:06|43312.55
04:28:07|43312.55
04:28:08|43312.54
04:28:09|43312.54
04:28:10|43312.54
04:28:12|43312.54
04:28:12|43312.54
04:28:14|43312.54
04:28:14|43312.54
04:28:16|43312.54
04:28:16|43312.54
04:28:18|43312.54
04:28:19|43312.54
04:28:20|43312.54
04:28:21|43312.54
04:28:22|43312.54
04:28:23|43312.54
04:28:24|43312.54
04:28:25|43312.54
04:28:26|43312.54
04:28:27|43312.54
04:28:28|43312.54
04:28:29|43309.87
04:28:30|43309.87
04:28:31|43309.87
04:28:32|43298.39
04:28:33|43293.
04:28:34|43286.77
04:28:35|43280.27
04:28:36|43280.27
04:28:37|43280.27
04:28:38|43280.27
04:28:39|43275.83
04:28:40|43273.
04:28:41|43273.
04:28:42|43273.
04:28:43|43273.
04:28:45|43273.
04:28:46|43273.
04:28:46|43273.
04:28:47|43273.
04:28:48|43273.
04:28:50|43273.
04:28:50|43273.
04:28:52|43273.
04:28:52|43273.
04:28:53|43273.
04:28:54|43273.
04:28:56|43273.
04:28:56|43273.
04:28:58|43273.
04:28:58|43273.
04:28:59|43273.
04:29:01|43302.56
04:29:01|43295.19
04:29:03|43307.76
04:29:03|43307.06
04:29:05|43307.06
04:29:06|43307.06
04:29:07|43307.06
04:29:09|43307.06
04:29:10|43307.05
04:29:11|43307.05
04:29:11|43307.05
04:29:13|43307.05
04:29:13|43307.05
04:29:14|43307.05
04:29:16|43305.29
04:29:16|43305.29
04:29:18|43295.01
04:29:18|43295.01
04:29:19|43295.01
04:29:20|43295.01
04:29:22|43295.01
04:29:22|43296.51
04:29:24|43296.51
04:29:24|43296.51
04:29:25|43296.51
04:29:26|43296.51
04:29:27|43317.
04:29:29|43317.
04:29:29|43317.
04:29:30|43317.
04:29:31|43319.91
04:29:32|43319.91
04:29:33|43319.91
04:29:34|43319.91
04:29:35|43319.91
04:29:37|43319.91
04:29:37|43319.91
04:29:38|43319.91
04:29:40|43319.91
04:29:40|43316.29
04:29:42|43313.94
04:29:43|43313.94
04:29:44|43313.94
04:29:45|43313.94
04:29:46|43313.94
04:29:47|43313.94
04:29:48|43313.94
04:29:49|43313.94
04:29:50|43313.94
04:29:51|43310.38
04:29:52|43310.38
04:29:53|43310.38
04:29:54|43310.38
04:29:55|43310.38
04:29:56|43310.38
04:29:57|43310.38
04:29:59|43310.38
04:30:00|43310.38
04:30:01|43310.38
04:30:01|43307.
04:30:02|43305.28
04:30:04|43302.65
04:30:05|43302.65
04:30:06|43306.99
04:30:06|43306.99
04:30:08|43306.99
04:30:08|43300.97
04:30:10|43306.11
04:30:11|43306.11
04:30:11|43314.
04:30:13|43316.47
04:30:14|43316.47
04:30:14|43316.47
04:30:16|43316.74
04:30:16|43316.74
04:30:17|43313.99
04:30:19|43309.66
04:30:21|43313.87
04:30:21|43313.87
04:30:22|43313.87
04:30:23|43306.23
04:30:24|43306.23
04:30:25|43306.23
04:30:26|43306.23
04:30:27|43306.23
04:30:29|43306.23
04:30:30|43306.23
04:30:30|43317.
04:30:31|43317.
04:30:32|43317.35
04:30:33|43317.35
04:30:34|43317.35
04:30:35|43317.35
04:30:36|43314.16
04:30:37|43319.99
04:30:38|43319.99
04:30:39|43319.99
04:30:40|43319.99
04:30:41|43319.99
04:30:42|43319.99
04:30:44|43319.99
04:30:45|43319.99
04:30:47|43319.99
04:30:48|43319.99
04:30:49|43319.99
04:30:50|43319.99
04:30:51|43317.34
04:30:52|43317.34
04:30:53|43317.34
04:30:54|43308.46
04:30:55|43307.
04:30:56|43304.28
04:30:57|43304.28
04:30:58|43304.28
04:30:59|43304.28
04:31:00|43304.28
04:31:01|43304.28
04:31:02|43304.28
04:31:04|43304.28
04:31:04|43304.28
04:31:05|43304.28
04:31:07|43304.28
04:31:07|43304.28
04:31:08|43304.28
04:31:09|43304.28
04:31:10|43304.28
04:31:12|43304.28
04:31:12|43304.28
04:31:13|43304.28
04:31:15|43304.5
04:31:15|43304.52
04:31:17|43304.52
04:31:17|43304.52
04:31:18|43304.52
04:31:20|43304.52
04:31:20|43304.52
04:31:22|43304.52
04:31:23|43304.52
04:31:24|43304.65
04:31:24|43304.65
04:31:26|43304.65
04:31:26|43300.97
04:31:27|43300.97
04:31:28|43300.97
04:31:29|43300.97
04:31:30|43300.97
04:31:31|43300.97
04:31:32|43300.97
04:31:33|43300.97
04:31:34|43300.97
04:31:36|43300.97
04:31:37|43300.97
04:31:38|43300.97
04:31:38|43300.97
04:31:40|43300.97
04:31:41|43300.97
04:31:42|43300.97
04:31:43|43300.97
04:31:44|43295.
04:31:45|43290.
04:31:46|43290.
04:31:48|43290.
04:31:49|43287.
04:31:50|43287.
04:31:51|43282.51
04:31:51|43282.51
04:31:53|43282.51
04:31:54|43282.51
04:31:55|43282.51
04:31:55|43282.51
04:31:57|43273.01
04:31:59|43273.01
04:32:00|43279.39
04:32:00|43283.
04:32:02|43283.
04:32:03|43283.
04:32:04|43283.
04:32:05|43283.
04:32:06|43283.
04:32:07|43283.01
04:32:08|43283.01
04:32:09|43283.01
04:32:10|43273.82
04:32:11|43273.82
04:32:12|43273.82
04:32:13|43273.82
04:32:14|43273.82
04:32:15|43273.82
04:32:16|43273.82
04:32:17|43273.82
04:32:18|43273.13
04:32:19|43273.13
04:32:20|43273.13
04:32:21|43279.32
04:32:22|43270.
04:32:24|43266.98
04:32:25|43265.
04:32:25|43265.
04:32:26|43265.
04:32:27|43265.
04:32:28|43265.
04:32:29|43265.
04:32:30|43265.
04:32:31|43265.
04:32:32|43265.
04:32:33|43265.
04:32:35|43266.99
04:32:35|43266.99
04:32:36|43266.99
04:32:38|43266.99
04:32:38|43270.73
04:32:40|43277.
04:32:41|43277.
04:32:42|43277.04
04:32:42|43277.04
04:32:44|43277.04
04:32:44|43277.04
04:32:46|43270.01
04:32:47|43280.09
04:32:48|43290.
04:32:50|43297.
04:32:50|43301.04
04:32:52|43301.04
04:32:52|43301.04
04:32:53|43301.04
04:32:54|43301.04
04:32:58|43301.04
04:32:58|43315.
04:33:00|43315.
04:33:01|43315.
04:33:02|43315.
04:33:03|43315.
04:33:04|43315.
04:33:05|43315.
04:33:06|43316.99
04:33:07|43316.67
04:33:08|43316.67
04:33:09|43316.67
04:33:10|43316.67
04:33:11|43318.
04:33:12|43318.
04:33:13|43318.
04:33:14|43318.
04:33:15|43318.
04:33:16|43318.
04:33:17|43318.
04:33:18|43318.
04:33:19|43318.
04:33:20|43318.
04:33:21|43318.
04:33:22|43316.45
04:33:24|43316.45
04:33:25|43316.45
04:33:25|43316.45
04:33:26|43306.31
04:33:27|43306.31
04:33:28|43306.31
04:33:29|43306.31
04:33:30|43306.31
04:33:31|43306.31
04:33:32|43306.31
04:33:33|43306.31
04:33:34|43297.82
04:33:36|43297.82
04:33:36|43293.
04:33:37|43293.
04:33:38|43293.
04:33:39|43293.
04:33:40|43293.
04:33:41|43293.
04:33:43|43293.
04:33:44|43293.
04:33:44|43292.99
04:33:45|43292.99
04:33:47|43301.04
04:33:48|43301.03
04:33:49|43301.03
04:33:49|43300.09
04:33:51|43300.09
04:33:52|43300.09
04:33:54|43300.09
04:33:55|43300.1
04:33:56|43310.88
04:33:57|43310.88
04:33:58|43310.88
04:33:59|43310.87
04:34:00|43337.
04:34:01|43349.99
04:34:02|43349.99
04:34:04|43333.
04:34:04|43333.
04:34:05|43333.
04:34:06|43327.
04:34:07|43326.
04:34:09|43326.
04:34:09|43326.
04:34:10|43327.06
04:34:11|43327.06
04:34:13|43327.06
04:34:13|43327.06
04:34:14|43327.06
04:34:15|43327.06
04:34:16|43327.06
04:34:17|43327.06
04:34:18|43337.
04:34:19|43347.61
04:34:20|43347.61
04:34:21|43347.61
04:34:22|43347.61
04:34:24|43347.61
04:34:24|43347.61
04:34:26|43347.61
04:34:26|43347.61
04:34:28|43347.61
04:34:28|43347.61
04:34:30|43347.61
04:34:31|43347.61
04:34:32|43347.61
04:34:33|43347.61
04:34:33|43350.52
04:34:35|43350.52
04:34:36|43350.52
04:34:36|43350.52
04:34:38|43344.87
04:34:39|43344.87
04:34:39|43344.87
04:34:41|43344.87
04:34:42|43346.56
04:34:43|43340.52
04:34:44|43340.52
04:34:45|43340.52
04:34:46|43340.52
04:34:47|43340.52
04:34:48|43340.52
04:34:50|43340.52
04:34:51|43340.52
04:34:52|43340.52
04:34:54|43340.52
04:34:55|43340.52
04:34:56|43341.1
04:34:57|43341.09
04:34:57|43341.09
04:34:59|43341.09
04:35:00|43341.09
04:35:00|43341.09
04:35:01|43334.13
04:35:03|43327.54
04:35:04|43327.54
04:35:05|43327.07
04:35:06|43327.07
04:35:07|43331.82
04:35:08|43331.82
04:35:08|43331.82
04:35:10|43331.82
04:35:11|43331.82
04:35:12|43331.82
04:35:12|43331.82
04:35:14|43331.82
04:35:15|43331.82
04:35:16|43331.82
04:35:16|43331.82
04:35:18|43331.82
04:35:19|43331.82
04:35:20|43331.82
04:35:21|43331.82
04:35:22|43331.82
04:35:23|43331.82
04:35:24|43346.17
04:35:25|43346.17
04:35:26|43346.17
04:35:27|43346.17
04:35:28|43346.17
04:35:29|43346.17
04:35:30|43346.17
04:35:31|43346.17
04:35:32|43346.17
04:35:34|43350.
04:35:34|43350.
04:35:35|43350.
04:35:36|43350.
04:35:38|43350.
04:35:38|43355.06
04:35:40|43355.06
04:35:41|43355.06
04:35:41|43355.06
04:35:42|43355.06
04:35:44|43355.06
04:35:45|43355.06
04:35:45|43365.
04:35:46|43367.
04:35:47|43370.
04:35:48|43370.
04:35:49|43373.01
04:35:51|43373.01
04:35:52|43373.57
04:35:53|43373.57
04:35:55|43378.02
04:35:55|43378.32
04:35:56|43378.32
04:35:58|43379.26
04:35:59|43367.01
04:36:00|43369.69
04:36:00|43369.69
04:36:02|43369.69
04:36:03|43369.7
04:36:04|43369.7
04:36:04|43369.7
04:36:06|43369.7
04:36:06|43369.7
04:36:07|43369.7
04:36:09|43369.7
04:36:09|43369.7
04:36:10|43368.
04:36:11|43377.
04:36:12|43377.02
04:36:14|43377.02
04:36:14|43383.
04:36:16|43383.
04:36:16|43383.
04:36:17|43383.
04:36:18|43383.
04:36:20|43383.08
04:36:20|43383.08
04:36:21|43383.08
04:36:22|43383.08
04:36:23|43383.08
04:36:25|43383.08
04:36:25|43383.08
04:36:26|43383.08
04:36:27|43383.08
04:36:28|43383.08
04:36:30|43383.08
04:36:30|43383.08
04:36:31|43383.08
04:36:33|43377.14
04:36:33|43377.15
04:36:35|43373.
04:36:36|43373.
04:36:37|43373.
04:36:37|43373.
04:36:39|43373.
04:36:39|43373.
04:36:40|43373.
04:36:41|43373.
04:36:42|43373.
04:36:44|43373.
04:36:45|43373.
04:36:46|43372.99
04:36:47|43372.99
04:36:48|43372.99
04:36:49|43372.99
04:36:50|43372.99
04:36:51|43372.99
04:36:52|43372.99
04:36:54|43367.
04:36:54|43359.83
04:36:55|43364.31
04:36:57|43364.31
04:36:57|43364.31
04:36:59|43364.31
04:36:59|43364.31
04:37:00|43364.32
04:37:01|43364.32
04:37:03|43364.32
04:37:04|43364.32
04:37:04|43364.32
04:37:06|43364.32
04:37:06|43364.32
04:37:08|43364.32
04:37:08|43364.32
04:37:10|43384.18
04:37:11|43384.18
04:37:12|43384.18
04:37:13|43386.86
04:37:14|43386.86
04:37:15|43386.86
04:37:16|43378.51
04:37:17|43377.86
04:37:18|43381.67
04:37:19|43381.67
04:37:20|43381.67
04:37:21|43381.67
04:37:22|43381.67
04:37:23|43381.67
04:37:24|43381.67
04:37:25|43381.67
04:37:26|43381.67
04:37:27|43381.67
04:37:28|43381.67
04:37:29|43376.37
04:37:30|43376.37
04:37:31|43376.37
04:37:32|43376.37
04:37:33|43376.37
04:37:34|43376.37
04:37:35|43377.99
04:37:36|43383.87
04:37:37|43383.87
04:37:39|43383.87
04:37:39|43383.87
04:37:41|43383.87
04:37:41|43383.87
04:37:42|43383.87
04:37:44|43383.87
04:37:45|43383.87
04:37:45|43383.87
04:37:47|43383.87
04:37:48|43383.87
04:37:49|43383.87
04:37:49|43384.57
04:37:52|43384.57
04:37:53|43384.57
04:37:54|43384.57
04:37:55|43384.57
04:37:56|43384.57
04:37:57|43388.51
04:37:59|43388.51
04:37:59|43392.37
04:38:01|43392.37
04:38:02|43392.37
04:38:03|43392.37
04:38:04|43392.37
04:38:05|43392.37
04:38:06|43392.37
04:38:07|43392.37
04:38:08|43392.37
04:38:09|43392.37
04:38:10|43392.37
04:38:12|43392.37
04:38:12|43392.37
04:38:13|43392.37
04:38:15|43392.37
04:38:15|43392.37
04:38:17|43392.37
04:38:18|43392.37
04:38:19|43392.37
04:38:19|43393.29
04:38:20|43383.87
04:38:21|43383.87
04:38:22|43383.86
04:38:23|43383.86
04:38:24|43378.5
04:38:25|43381.86
04:38:27|43381.86
04:38:27|43381.86
04:38:28|43381.86
04:38:29|43381.86
04:38:30|43381.86
04:38:32|43381.86
04:38:33|43381.86
04:38:33|43381.86
04:38:34|43381.86
04:38:35|43381.86
04:38:37|43399.89
04:38:37|43400.
04:38:38|43400.
04:38:39|43400.
04:38:40|43400.
04:38:41|43400.
04:38:42|43400.
04:38:44|43400.
04:38:45|43400.
04:38:45|43400.
04:38:46|43400.
04:38:48|43400.
04:38:48|43380.7
04:38:49|43380.7
04:38:50|43377.87
04:38:52|43383.
04:38:53|43383.
04:38:55|43383.
04:38:56|43383.
04:38:57|43383.
04:38:58|43383.
04:38:58|43383.
04:39:00|43383.
04:39:01|43383.
04:39:02|43379.99
04:39:04|43372.22
04:39:04|43372.22
04:39:05|43372.22
04:39:06|43372.22
04:39:07|43372.22
04:39:08|43372.22
04:39:09|43372.22
04:39:10|43372.22
04:39:11|43372.22
04:39:12|43378.55
04:39:14|43378.55
04:39:14|43378.55
04:39:15|43378.55
04:39:16|43378.55
04:39:17|43378.55
04:39:18|43378.55
04:39:20|43378.55
04:39:20|43378.55
04:39:21|43378.55
04:39:22|43378.55
04:39:23|43378.55
04:39:24|43378.55
04:39:25|43378.55
04:39:26|43378.55
04:39:27|43378.55
04:39:28|43378.55
04:39:30|43378.55
04:39:31|43378.55
04:39:31|43378.55
04:39:33|43381.45
04:39:33|43372.2
04:39:34|43372.21
04:39:35|43377.33
04:39:36|43377.33
04:39:37|43377.33
04:39:38|43377.33
04:39:39|43377.33
04:39:41|43377.33
04:39:41|43377.33
04:39:43|43377.33
04:39:43|43377.33
04:39:45|43377.33
04:39:46|43377.33
04:39:47|43377.33
04:39:48|43377.33
04:39:48|43377.33
04:39:49|43377.33
04:39:50|43377.33
04:39:52|43377.33
04:39:54|43377.33
04:39:54|43377.33
04:39:55|43377.33
04:39:56|43383.
04:39:58|43383.
04:39:59|43383.
04:40:01|43383.
04:40:02|43383.
04:40:04|43383.
04:40:05|43397.
04:40:05|43397.
04:40:06|43397.
04:40:08|43397.
04:40:08|43397.
04:40:10|43397.
04:40:10|43397.
04:40:12|43397.
04:40:13|43397.
04:40:14|43397.
04:40:14|43397.
04:40:15|43397.
04:40:17|43397.
04:40:17|43397.
04:40:19|43397.
04:40:19|43397.
04:40:20|43397.
04:40:21|43397.
04:40:23|43397.
04:40:23|43397.
04:40:24|43397.
04:40:25|43397.
04:40:26|43397.
04:40:27|43397.
04:40:29|43397.
04:40:30|43397.
04:40:30|43397.
04:40:31|43397.
04:40:32|43397.
04:40:34|43397.
04:40:34|43397.
04:40:35|43397.
04:40:37|43397.
04:40:37|43397.
04:40:38|43397.
04:40:39|43397.
04:40:41|43397.
04:40:42|43397.
04:40:43|43397.
04:40:44|43397.
04:40:45|43397.
04:40:46|43397.
04:40:47|43397.
04:40:48|43397.
04:40:49|43397.
04:40:50|43403.
04:40:51|43405.
04:40:52|43405.
04:40:53|43405.
04:40:54|43405.
04:40:56|43405.
04:40:56|43405.
04:40:58|43405.
04:40:59|43402.82
04:41:00|43402.82
04:41:01|43402.82
04:41:02|43402.82
04:41:03|43402.82
04:41:03|43402.82
04:41:05|43402.82
04:41:07|43402.82
04:41:07|43402.82
04:41:08|43402.82
04:41:10|43402.82
04:41:11|43402.82
04:41:11|43402.82
04:41:12|43402.82
04:41:14|43402.82
04:41:14|43402.82
04:41:15|43402.82
04:41:17|43402.82
04:41:18|43402.82
04:41:19|43402.82
04:41:19|43402.82
04:41:20|43401.86
04:41:21|43401.86
04:41:23|43401.86
04:41:24|43401.86
04:41:25|43401.86
04:41:26|43401.86
04:41:27|43401.86
04:41:28|43401.86
04:41:28|43401.86
04:41:30|43401.86
04:41:31|43401.86
04:41:32|43401.86
04:41:33|43401.86
04:41:33|43401.86
04:41:34|43401.86
04:41:36|43399.75
04:41:37|43399.75
04:41:37|43399.75
04:41:38|43399.75
04:41:40|43399.75
04:41:40|43399.75
04:41:41|43399.75
04:41:43|43399.75
04:41:44|43399.75
04:41:45|43399.75
04:41:46|43399.75
04:41:47|43399.75
04:41:48|43399.75
04:41:49|43399.75
04:41:50|43399.75
04:41:51|43399.75
04:41:52|43399.75
04:41:53|43399.75
04:41:54|43399.75
04:41:55|43399.75
04:41:57|43399.75
04:41:58|43399.75
04:41:59|43399.75
04:42:00|43399.75
04:42:01|43399.75
04:42:02|43399.75
04:42:03|43399.75
04:42:04|43399.75
04:42:06|43399.75
04:42:07|43399.75
04:42:08|43399.75
04:42:09|43399.75
04:42:10|43399.75
04:42:11|43394.99
04:42:12|43394.99
04:42:13|43394.99
04:42:13|43394.99
04:42:15|43394.99
04:42:16|43394.99
04:42:17|43394.99
04:42:18|43394.99
04:42:19|43394.99
04:42:20|43394.99
04:42:21|43394.99
04:42:22|43394.99
04:42:23|43394.99
04:42:24|43394.99
04:42:25|43394.99
04:42:26|43394.99
04:42:27|43394.99
04:42:28|43394.99
04:42:29|43397.47
04:42:30|43397.47
04:42:31|43397.47
04:42:32|43407.
04:42:33|43407.
04:42:34|43407.
04:42:35|43407.
04:42:36|43407.
04:42:37|43407.
04:42:38|43415.03
04:42:39|43417.51
04:42:40|43425.71
04:42:41|43436.65
04:42:43|43436.65
04:42:43|43442.47
04:42:44|43442.47
04:42:46|43442.47
04:42:47|43438.39
04:42:47|43438.39
04:42:49|43429.71
04:42:49|43425.37
04:42:51|43425.37
04:42:52|43424.66
04:42:53|43424.66
04:42:54|43430.57
04:42:55|43430.57
04:42:56|43430.57
04:42:58|43430.57
04:42:59|43430.57
04:43:00|43430.57
04:43:00|43430.57
04:43:01|43436.99
04:43:03|43436.91
04:43:04|43440.
04:43:05|43440.
04:43:06|43440.
04:43:07|43440.
04:43:08|43440.
04:43:09|43440.
04:43:10|43440.
04:43:11|43444.34
04:43:12|43444.34
04:43:13|43444.34
04:43:14|43446.67
04:43:15|43446.67
04:43:16|43446.67
04:43:17|43446.67
04:43:18|43446.67
04:43:19|43446.67
04:43:20|43449.
04:43:21|43449.
04:43:22|43449.
04:43:23|43449.
04:43:24|43449.
04:43:25|43445.8
04:43:26|43450.15
04:43:27|43450.14
04:43:28|43450.14
04:43:29|43479.94
04:43:30|43468.01
04:43:31|43468.01
04:43:32|43468.01
04:43:33|43468.
04:43:34|43474.01
04:43:35|43474.02
04:43:36|43476.08
04:43:37|43476.08
04:43:38|43476.08
04:43:39|43476.2
04:43:40|43493.25
04:43:41|43489.43
04:43:42|43489.43
04:43:43|43492.5
04:43:44|43492.5
04:43:45|43497.
04:43:46|43497.
04:43:47|43497.
04:43:48|43497.
04:43:49|43497.
04:43:50|43504.35
04:43:51|43504.35
04:43:52|43499.38
04:43:53|43490.47
04:43:54|43490.47
04:43:55|43487.
04:43:57|43487.
04:43:58|43487.
04:44:00|43487.
04:44:00|43487.
04:44:02|43487.
04:44:03|43487.
04:44:04|43487.
04:44:05|43487.
04:44:05|43487.
04:44:07|43487.
04:44:07|43487.
04:44:09|43475.14
04:44:09|43475.14
04:44:11|43475.21
04:44:11|43470.
04:44:13|43470.
04:44:14|43470.
04:44:14|43469.98
04:44:16|43475.1
04:44:17|43475.1
04:44:18|43475.1
04:44:19|43475.1
04:44:20|43475.1
04:44:21|43475.1
04:44:22|43475.1
04:44:23|43475.1
04:44:24|43475.09
04:44:25|43475.09
04:44:26|43475.09
04:44:27|43475.09
04:44:28|43477.9
04:44:29|43477.9
04:44:30|43485.97
04:44:31|43485.97
04:44:32|43485.97
04:44:33|43485.97
04:44:34|43482.13
04:44:35|43482.13
04:44:36|43482.13
04:44:37|43478.96
04:44:38|43472.21
04:44:39|43468.77
04:44:40|43468.77
04:44:41|43467.
04:44:42|43467.
04:44:43|43467.
04:44:44|43467.
04:44:45|43467.
04:44:46|43467.
04:44:47|43467.
04:44:48|43467.
04:44:49|43467.
04:44:50|43467.
04:44:51|43467.
04:44:52|43467.
04:44:53|43467.
04:44:54|43467.
04:44:55|43467.
04:44:57|43467.
04:44:58|43467.
04:44:59|43467.
04:45:00|43467.
04:45:02|43467.
04:45:03|43467.
04:45:05|43467.
04:45:05|43466.91
04:45:06|43466.91
04:45:07|43468.43
04:45:09|43468.43
04:45:10|43468.46
04:45:10|43469.05
04:45:11|43469.05
04:45:12|43469.05
04:45:13|43469.05
04:45:15|43469.05
04:45:16|43469.05
04:45:17|43456.72
04:45:18|43457.72
04:45:19|43457.72
04:45:20|43462.58
04:45:21|43462.58
04:45:22|43462.58
04:45:23|43462.58
04:45:24|43470.
04:45:25|43470.
04:45:26|43477.
04:45:27|43479.73
04:45:28|43479.73
04:45:29|43479.73
04:45:31|43479.73
04:45:32|43479.73
04:45:33|43479.73
04:45:34|43479.73
04:45:34|43479.73
04:45:35|43479.73
04:45:36|43479.73
04:45:37|43479.73
04:45:38|43479.73
04:45:39|43479.73
04:45:41|43479.73
04:45:42|43479.73
04:45:42|43479.73
04:45:44|43479.73
04:45:44|43479.73
04:45:45|43479.73
04:45:46|43479.73
04:45:47|43481.22
04:45:49|43473.09
04:45:49|43473.09
04:45:50|43473.09
04:45:52|43473.09
04:45:53|43473.09
04:45:53|43473.09
04:45:55|43473.09
04:45:56|43473.09
04:45:56|43473.09
04:45:57|43473.09
04:45:59|43473.09
04:46:00|43473.09
04:46:01|43473.09
04:46:03|43473.09
04:46:04|43474.16
04:46:04|43474.16
04:46:06|43474.16
04:46:07|43474.16
04:46:08|43474.16
04:46:08|43474.16
04:46:10|43474.16
04:46:11|43474.16
04:46:12|43474.16
04:46:13|43474.16
04:46:14|43474.16
04:46:16|43474.16
04:46:16|43474.16
04:46:18|43474.16
04:46:18|43474.16
04:46:19|43474.16
04:46:20|43479.69
04:46:22|43483.
04:46:23|43485.
04:46:23|43487.8
04:46:25|43487.8
04:46:25|43487.8
04:46:27|43490.01
04:46:27|43497.02
04:46:29|43497.03
04:46:30|43503.
04:46:31|43503.
04:46:32|43503.02
04:46:33|43503.02
04:46:33|43503.02
04:46:34|43506.
04:46:36|43507.62
04:46:36|43507.62
04:46:38|43507.62
04:46:39|43507.62
04:46:40|43507.62
04:46:40|43507.62
04:46:42|43507.62
04:46:43|43507.62
04:46:43|43507.82
04:46:44|43507.82
04:46:46|43507.82
04:46:46|43525.34
04:46:48|43525.34
04:46:49|43513.
04:46:49|43513.
04:46:50|43513.
04:46:52|43513.
04:46:53|43513.
04:46:54|43513.
04:46:55|43512.97
04:46:55|43512.97
04:46:57|43512.97
04:46:58|43512.97
04:46:59|43530.
04:47:01|43530.
04:47:01|43530.
04:47:02|43530.
04:47:04|43530.
04:47:05|43530.
04:47:06|43530.
04:47:07|43525.2
04:47:08|43525.2
04:47:09|43525.2
04:47:10|43525.2
04:47:11|43525.2
04:47:12|43525.2
04:47:13|43525.2
04:47:14|43525.2
04:47:15|43525.2
04:47:17|43525.2
04:47:18|43525.2
04:47:19|43525.2
04:47:20|43525.2
04:47:20|43523.31
04:47:22|43523.31
04:47:22|43523.32
04:47:23|43523.32
04:47:24|43523.32
04:47:26|43523.32
04:47:27|43523.32
04:47:27|43523.32
04:47:28|43523.32
04:47:30|43523.32
04:47:30|43523.32
04:47:32|43523.32
04:47:33|43523.32
04:47:34|43523.32
04:47:35|43523.32
04:47:36|43523.32
04:47:37|43527.43
04:47:38|43527.43
04:47:39|43527.43
04:47:40|43527.43
04:47:41|43527.43
04:47:42|43527.43
04:47:43|43527.43
04:47:44|43527.43
04:47:45|43527.43
04:47:46|43527.43
04:47:47|43520.01
04:47:48|43520.39
04:47:49|43521.34
04:47:50|43521.34
04:47:51|43510.
04:47:52|43510.
04:47:53|43510.
04:47:54|43510.
04:47:55|43510.
04:47:56|43510.
04:47:57|43510.
04:47:58|43510.
04:47:59|43510.
04:48:00|43523.
04:48:02|43523.
04:48:03|43523.
04:48:04|43523.
04:48:05|43527.73
04:48:06|43527.73
04:48:07|43527.73
04:48:08|43527.73
04:48:09|43527.73
04:48:11|43527.73
04:48:12|43527.73
04:48:12|43529.57
04:48:13|43529.57
04:48:14|43529.57
04:48:16|43529.57
04:48:17|43529.57
04:48:18|43529.57
04:48:18|43529.57
04:48:20|43529.57
04:48:20|43529.57
04:48:21|43529.57
04:48:22|43529.57
04:48:23|43529.57
04:48:25|43529.57
04:48:26|43529.57
04:48:27|43529.57
04:48:28|43543.29
04:48:29|43543.29
04:48:30|43543.29
04:48:31|43543.29
04:48:32|43543.29
04:48:34|43543.29
04:48:34|43546.65
04:48:36|43549.85
04:48:36|43549.85
04:48:38|43549.99
04:48:38|43549.99
04:48:39|43549.99
04:48:41|43549.99
04:48:41|43549.99
04:48:42|43535.
04:48:43|43535.
04:48:45|43535.
04:48:45|43535.
04:48:46|43535.
04:48:47|43535.
04:48:48|43535.
04:48:49|43535.
04:48:50|43533.
04:48:51|43533.
04:48:52|43533.
04:48:53|43529.58
04:48:54|43529.58
04:48:55|43538.37
04:48:57|43538.37
04:48:58|43538.37
04:48:59|43538.37
04:48:59|43542.76
04:49:00|43542.76
04:49:02|43542.76
04:49:03|43545.89
04:49:04|43545.89
04:49:05|43545.89
04:49:06|43543.01
04:49:07|43543.01
04:49:08|43543.01
04:49:10|43533.
04:49:10|43533.
04:49:12|43533.
04:49:12|43533.
04:49:14|43533.
04:49:15|43533.
04:49:16|43533.
04:49:17|43533.
04:49:18|43533.
04:49:19|43533.
04:49:20|43533.
04:49:21|43533.
04:49:22|43533.
04:49:23|43533.
04:49:24|43533.
04:49:25|43533.
04:49:26|43533.
04:49:27|43533.
04:49:28|43533.
04:49:29|43533.
04:49:30|43533.
04:49:31|43533.
04:49:32|43533.
04:49:34|43529.58
04:49:35|43529.58
04:49:36|43533.4
04:49:37|43533.4
04:49:38|43533.4
04:49:39|43542.04
04:49:40|43545.
04:49:41|43546.96
04:49:42|43546.96
04:49:43|43546.96
04:49:44|43546.96
04:49:46|43546.96
04:49:46|43546.96
04:49:47|43546.96
04:49:48|43543.
04:49:50|43543.
04:49:50|43543.
04:49:52|43543.
04:49:53|43543.
04:49:53|43543.
04:49:54|43543.
04:49:56|43543.
04:49:56|43543.
04:49:58|43543.
04:49:59|43543.
04:49:59|43543.
04:50:00|43543.
04:50:01|43543.
04:50:03|43543.
04:50:04|43543.
04:50:05|43543.
04:50:06|43543.
04:50:07|43544.36
04:50:08|43544.36
04:50:09|43544.36
04:50:10|43544.36
04:50:11|43525.19
04:50:13|43525.19
04:50:14|43525.19
04:50:15|43525.19
04:50:16|43525.19
04:50:16|43525.19
04:50:18|43525.18
04:50:18|43525.18
04:50:19|43525.18
04:50:21|43525.18
04:50:22|43525.17
04:50:22|43510.
04:50:23|43510.
04:50:25|43510.
04:50:25|43507.
04:50:26|43507.
04:50:27|43506.99
04:50:28|43506.99
04:50:30|43506.99
04:50:31|43506.99
04:50:32|43506.99
04:50:33|43506.99
04:50:34|43509.82
04:50:35|43509.82
04:50:36|43509.82
04:50:36|43509.82
04:50:38|43509.82
04:50:38|43509.83
04:50:40|43509.83
04:50:41|43509.83
04:50:42|43509.83
04:50:43|43509.83
04:50:44|43509.83
04:50:45|43509.83
04:50:46|43509.83
04:50:47|43509.83
04:50:48|43509.83
04:50:49|43509.83
04:50:50|43509.83
04:50:51|43511.
04:50:52|43511.
04:50:53|43511.
04:50:54|43511.
04:50:55|43511.
04:50:56|43511.
04:50:57|43514.52
04:50:58|43514.52
04:50:59|43514.52
04:51:00|43514.52
04:51:01|43516.2
04:51:02|43516.2
04:51:04|43516.2
04:51:04|43516.2
04:51:06|43516.2
04:51:08|43516.2
04:51:09|43516.2
04:51:11|43508.73
04:51:12|43508.73
04:51:13|43508.73
04:51:13|43508.73
04:51:14|43506.98
04:51:16|43505.
04:51:16|43505.
04:51:18|43505.
04:51:19|43505.
04:51:19|43505.
04:51:21|43505.
04:51:22|43505.
04:51:23|43505.
04:51:24|43500.01
04:51:24|43505.98
04:51:26|43505.98
04:51:26|43505.98
04:51:28|43505.98
04:51:28|43505.98
04:51:30|43505.98
04:51:31|43505.98
04:51:32|43505.98
04:51:33|43505.98
04:51:34|43505.98
04:51:35|43505.98
04:51:36|43505.98
04:51:37|43505.98
04:51:38|43505.98
04:51:39|43505.98
04:51:40|43505.98
04:51:41|43505.98
04:51:42|43505.98
04:51:43|43505.98
04:51:45|43505.98
04:51:46|43505.98
04:51:46|43477.45
04:51:48|43478.
04:51:48|43485.
04:51:50|43485.87
04:51:50|43485.87
04:51:51|43485.87
04:51:53|43485.87
04:51:53|43485.87
04:51:54|43473.
04:51:55|43473.75
04:51:56|43473.75
04:51:57|43473.75
04:51:58|43473.75
04:51:59|43473.75
04:52:01|43473.75
04:52:01|43473.75
04:52:03|43473.75
04:52:03|43473.75
04:52:05|43473.75
04:52:06|43473.75
04:52:07|43473.75
04:52:09|43478.56
04:52:10|43478.56
04:52:11|43478.56
04:52:12|43478.56
04:52:13|43467.
04:52:13|43467.
04:52:15|43465.01
04:52:16|43465.01
04:52:17|43465.01
04:52:19|43465.01
04:52:20|43477.
04:52:20|43477.
04:52:21|43485.4
04:52:22|43490.
04:52:24|43490.
04:52:24|43490.
04:52:25|43490.
04:52:26|43490.
04:52:27|43490.
04:52:28|43497.
04:52:30|43497.
04:52:30|43503.
04:52:31|43503.
04:52:32|43503.
04:52:33|43503.
04:52:34|43503.
04:52:35|43503.
04:52:36|43506.96
04:52:38|43506.96
04:52:39|43506.96
04:52:39|43506.96
04:52:41|43506.96
04:52:41|43499.28
04:52:42|43499.28
04:52:43|43499.28
04:52:44|43499.29
04:52:45|43499.29
04:52:46|43499.29
04:52:47|43499.29
04:52:49|43499.29
04:52:50|43499.29
04:52:50|43499.29
04:52:52|43499.29
04:52:52|43499.29
04:52:53|43499.29
04:52:54|43499.29
04:52:56|43499.29
04:52:57|43499.29
04:52:58|43499.29
04:52:59|43509.99
04:52:59|43509.99
04:53:00|43509.99
04:53:01|43509.99
04:53:02|43509.99
04:53:04|43509.99
04:53:04|43509.99
04:53:06|43509.99
04:53:07|43509.99
04:53:09|43509.99
04:53:10|43509.99
04:53:11|43509.99
04:53:12|43509.99
04:53:13|43509.99
04:53:14|43509.99
04:53:15|43509.99
04:53:16|43509.99
04:53:17|43499.4
04:53:18|43499.4
04:53:19|43499.4
04:53:20|43499.4
04:53:21|43499.4
04:53:22|43499.41
04:53:23|43499.41
04:53:24|43499.41
04:53:25|43499.41
04:53:26|43499.41
04:53:27|43499.41
04:53:28|43499.41
04:53:29|43499.41
04:53:30|43499.41
04:53:31|43499.41
04:53:32|43499.41
04:53:33|43499.41
04:53:34|43499.41
04:53:35|43499.41
04:53:36|43499.41
04:53:37|43499.41
04:53:38|43493.
04:53:39|43490.
04:53:40|43490.
04:53:41|43490.
04:53:42|43484.6
04:53:44|43484.6
04:53:44|43484.6
04:53:45|43484.6
04:53:47|43484.6
04:53:47|43484.6
04:53:48|43484.6
04:53:50|43484.6
04:53:50|43482.97
04:53:51|43477.67
04:53:52|43477.67
04:53:53|43477.67
04:53:54|43477.67
04:53:55|43482.01
04:53:56|43482.01
04:53:58|43487.8
04:53:59|43487.8
04:53:59|43487.8
04:54:00|43487.8
04:54:01|43487.8
04:54:02|43487.8
04:54:03|43487.8
04:54:05|43487.8
04:54:05|43487.8
04:54:07|43487.8
04:54:09|43487.8
04:54:09|43487.8
04:54:11|43487.8
04:54:11|43487.8
04:54:12|43487.8
04:54:14|43487.8
04:54:15|43487.8
04:54:16|43487.8
04:54:17|43510.
04:54:18|43513.
04:54:19|43517.
04:54:21|43517.
04:54:22|43517.
04:54:22|43517.
04:54:23|43517.
04:54:24|43517.
04:54:25|43517.
04:54:27|43517.
04:54:27|43517.
04:54:29|43519.99
04:54:29|43519.99
04:54:30|43519.99
04:54:31|43519.99
04:54:32|43514.39
04:54:33|43514.39
04:54:34|43514.39
04:54:35|43514.39
04:54:36|43514.39
04:54:38|43514.39
04:54:39|43507.
04:54:40|43507.
04:54:41|43507.
04:54:42|43507.
04:54:43|43507.
04:54:44|43507.
04:54:46|43507.
04:54:46|43507.
04:54:47|43507.
04:54:48|43507.
04:54:49|43507.
04:54:50|43507.
04:54:51|43507.
04:54:53|43507.
04:54:53|43507.
04:54:54|43507.
04:54:55|43507.
04:54:56|43501.34
04:54:57|43497.
04:54:58|43497.
04:55:00|43497.
04:55:00|43497.
04:55:01|43497.
04:55:03|43497.
04:55:03|43497.
04:55:04|43497.88
04:55:05|43497.88
04:55:06|43497.88
04:55:08|43497.88
04:55:08|43505.
04:55:11|43505.
04:55:11|43505.
04:55:12|43505.
04:55:13|43505.
04:55:15|43505.
04:55:16|43505.
04:55:17|43505.
04:55:17|43505.
04:55:19|43505.54
04:55:20|43502.68
04:55:20|43502.68
04:55:22|43502.68
04:55:23|43502.68
04:55:24|43502.68
04:55:25|43502.68
04:55:26|43502.68
04:55:27|43502.68
04:55:27|43498.56
04:55:28|43498.56
04:55:29|43498.56
04:55:31|43498.56
04:55:32|43498.56
04:55:33|43498.56
04:55:34|43498.56
04:55:35|43498.56
04:55:36|43498.56
04:55:37|43498.56
04:55:38|43498.56
04:55:39|43509.84
04:55:40|43509.84
04:55:41|43515.
04:55:42|43515.
04:55:43|43515.
04:55:44|43515.
04:55:45|43515.
04:55:45|43515.
04:55:46|43515.
04:55:48|43515.
04:55:49|43515.
04:55:50|43515.
04:55:51|43515.
04:55:52|43515.
04:55:53|43515.
04:55:54|43509.83
04:55:55|43509.84
04:55:56|43509.84
04:55:57|43509.84
04:55:58|43509.84
04:55:59|43509.84
04:56:00|43509.84
04:56:01|43509.84
04:56:02|43509.84
04:56:03|43509.84
04:56:04|43509.84
04:56:05|43509.84
04:56:06|43509.84
04:56:07|43509.84
04:56:08|43496.99
04:56:09|43496.99
04:56:11|43496.99
04:56:12|43496.99
04:56:13|43496.99
04:56:14|43496.99
04:56:15|43496.99
04:56:17|43496.99
04:56:17|43498.01
04:56:18|43498.01
04:56:19|43498.01
04:56:21|43498.01
04:56:22|43504.4
04:56:23|43504.4
04:56:23|43504.4
04:56:24|43504.4
04:56:26|43504.4
04:56:27|43504.4
04:56:28|43504.4
04:56:28|43504.4
04:56:31|43504.4
04:56:31|43504.4
04:56:32|43504.4
04:56:34|43504.4
04:56:34|43504.4
04:56:36|43507.15
04:56:37|43507.15
04:56:38|43507.15
04:56:39|43507.15
04:56:40|43507.15
04:56:41|43507.15
04:56:42|43507.15
04:56:44|43507.15
04:56:44|43504.51
04:56:45|43504.51
04:56:46|43504.51
04:56:47|43504.51
04:56:48|43504.51
04:56:49|43504.51
04:56:50|43504.51
04:56:52|43504.51
04:56:53|43504.51
04:56:53|43504.51
04:56:54|43504.51
04:56:55|43504.51
04:56:56|43504.51
04:56:57|43504.51
04:56:58|43504.51
04:56:59|43504.51
04:57:00|43504.51
04:57:01|43504.51
04:57:02|43504.51
04:57:03|43504.51
04:57:04|43504.51
04:57:05|43504.51
04:57:07|43504.51
04:57:08|43504.51
04:57:09|43504.51
04:57:09|43493.
04:57:11|43493.
04:57:12|43493.
04:57:13|43493.
04:57:14|43493.
04:57:15|43493.
04:57:16|43493.
04:57:17|43490.01
04:57:18|43497.54
04:57:19|43497.54
04:57:20|43497.54
04:57:21|43497.54
04:57:22|43497.54
04:57:23|43497.54
04:57:25|43497.54
04:57:26|43497.54
04:57:26|43497.54
04:57:27|43497.99
04:57:29|43509.54
04:57:29|43509.54
04:57:30|43509.54
04:57:32|43509.54
04:57:32|43514.99
04:57:33|43514.99
04:57:34|43514.71
04:57:36|43507.15
04:57:37|43507.15
04:57:38|43507.15
04:57:39|43507.15
04:57:40|43507.15
04:57:41|43507.15
04:57:42|43507.15
04:57:43|43507.15
04:57:44|43507.15
04:57:45|43507.15
04:57:46|43507.15
04:57:47|43507.15
04:57:48|43507.15
04:57:49|43507.15
04:57:51|43507.15
04:57:52|43507.15
04:57:53|43507.15
04:57:53|43507.15
04:57:55|43507.15
04:57:56|43507.15
04:57:57|43507.15
04:57:57|43506.99
04:57:59|43506.99
04:57:59|43506.99
04:58:01|43506.99
04:58:02|43506.99
04:58:03|43506.99
04:58:03|43506.99
04:58:05|43506.99
04:58:05|43506.99
04:58:07|43506.99
04:58:09|43506.99
04:58:09|43506.99
04:58:10|43506.99
04:58:12|43506.99
04:58:12|43506.99
04:58:14|43506.99
04:58:15|43506.99
04:58:16|43506.99
04:58:16|43506.99
04:58:18|43506.99
04:58:18|43506.99
04:58:20|43506.99
04:58:20|43506.99
04:58:22|43506.99
04:58:22|43506.99
04:58:24|43515.
04:58:24|43520.
04:58:25|43520.
04:58:26|43520.
04:58:27|43520.
04:58:28|43520.
04:58:30|43522.99
04:58:31|43522.99
04:58:32|43522.99
04:58:33|43522.99
04:58:34|43522.99
04:58:35|43522.99
04:58:36|43522.99
04:58:37|43522.99
04:58:38|43522.99
04:58:39|43522.99
04:58:40|43522.99
04:58:41|43522.99
04:58:42|43522.99
04:58:44|43522.99
04:58:45|43522.99
04:58:45|43522.99
04:58:46|43522.99
04:58:47|43522.99
04:58:48|43522.99
04:58:50|43522.99
04:58:50|43522.99
04:58:51|43522.99
04:58:52|43522.99
04:58:53|43522.99
04:58:54|43522.99
04:58:55|43522.99
04:58:56|43522.99
04:58:57|43522.99
04:58:58|43522.99
04:58:59|43522.99
04:59:01|43522.99
04:59:01|43517.11
04:59:03|43513.62
04:59:04|43513.62
04:59:06|43513.62
04:59:07|43513.62
04:59:07|43513.62
04:59:09|43513.62
04:59:10|43513.62
04:59:11|43513.62
04:59:12|43513.62
04:59:14|43513.62
04:59:14|43513.62
04:59:15|43513.62
04:59:16|43513.62
04:59:17|43513.62
04:59:19|43513.62
04:59:19|43513.62
04:59:20|43513.62
04:59:21|43513.62
04:59:22|43513.62
04:59:23|43513.62
04:59:25|43513.62
04:59:25|43513.62
04:59:26|43513.62
04:59:28|43513.62
04:59:29|43513.62
04:59:30|43513.62
04:59:31|43513.62
04:59:31|43513.62
04:59:32|43513.62
04:59:33|43513.62
04:59:35|43513.62
04:59:35|43513.62
04:59:36|43513.62
04:59:37|43513.62
04:59:39|43513.62
04:59:39|43513.62
04:59:40|43513.62
04:59:42|43513.62
04:59:42|43513.62
04:59:43|43513.62
04:59:45|43513.62
04:59:45|43513.62
04:59:47|43513.62
04:59:47|43513.62
04:59:49|43513.62
04:59:50|43513.62
04:59:51|43513.62
04:59:52|43519.43
04:59:53|43519.43
04:59:53|43519.43
04:59:54|43519.43
04:59:56|43519.43
04:59:57|43519.43
04:59:57|43519.43
04:59:59|43519.43
05:00:00|43519.43
05:00:01|43519.43
05:00:02|43519.43
05:00:03|43519.43
05:00:04|43519.43
05:00:05|43519.43
05:00:06|43507.15
05:00:07|43507.15
05:00:08|43507.15
05:00:09|43507.15
05:00:10|43507.15
05:00:11|43507.15
05:00:12|43507.15
05:00:14|43507.15
05:00:15|43507.15
05:00:16|43507.15
05:00:17|43507.15
05:00:18|43507.15
05:00:19|43507.15
05:00:20|43507.15
05:00:21|43507.15
05:00:22|43507.15
05:00:23|43507.15
05:00:24|43507.15
05:00:25|43507.
05:00:26|43506.76
05:00:27|43506.76
05:00:29|43506.76
05:00:29|43506.76
05:00:30|43506.76
05:00:32|43506.76
05:00:32|43506.76
05:00:33|43506.76
05:00:35|43506.76
05:00:35|43506.76
05:00:36|43506.76
05:00:37|43506.76
05:00:39|43506.34
05:00:39|43506.34
05:00:40|43506.34
05:00:41|43506.34
05:00:43|43506.34
05:00:44|43506.34
05:00:44|43506.34
05:00:46|43506.34
05:00:47|43497.98
05:00:48|43490.01
05:00:49|43483.09
05:00:50|43483.09
05:00:51|43483.09
05:00:52|43483.09
05:00:53|43481.76
05:00:53|43474.37
05:00:55|43474.37
05:00:56|43474.37
05:00:56|43474.37
05:00:57|43474.37
05:00:59|43474.37
05:01:00|43474.37
05:01:01|43474.37
05:01:02|43474.37
05:01:02|43474.37
05:01:03|43474.37
05:01:05|43473.
05:01:05|43473.
05:01:07|43473.
05:01:08|43472.98
05:01:08|43472.98
05:01:10|43472.98
05:01:10|43472.98
05:01:11|43472.98
05:01:13|43472.98
05:01:14|43472.98
05:01:16|43472.98
05:01:17|43478.23
05:01:18|43483.
05:01:18|43483.
05:01:20|43482.98
05:01:20|43482.98
05:01:22|43482.98
05:01:23|43482.98
05:01:24|43482.98
05:01:25|43482.98
05:01:26|43482.98
05:01:27|43479.15
05:01:28|43473.
05:01:29|43473.
05:01:30|43473.
05:01:32|43473.
05:01:32|43473.
05:01:34|43472.98
05:01:34|43472.98
05:01:35|43472.98
05:01:37|43472.98
05:01:38|43472.98
05:01:39|43472.98
05:01:40|43472.98
05:01:41|43472.98
05:01:43|43472.98
05:01:44|43472.98
05:01:45|43470.
05:01:45|43466.44
05:01:46|43466.44
05:01:47|43466.44
05:01:48|43466.44
05:01:50|43464.84
05:01:51|43464.84
05:01:52|43464.84
05:01:52|43464.84
05:01:53|43464.84
05:01:55|43464.84
05:01:56|43461.49
05:01:57|43461.49
05:01:58|43461.49
05:01:58|43461.49
05:02:00|43461.49
05:02:01|43461.49
05:02:01|43461.49
05:02:02|43461.49
05:02:04|43461.49
05:02:05|43472.87
05:02:06|43472.87
05:02:07|43472.87
05:02:08|43472.89
05:02:09|43472.89
05:02:10|43472.89
05:02:11|43472.89
05:02:12|43472.89
05:02:13|43472.89
05:02:14|43472.89
05:02:16|43476.99
05:02:17|43476.99
05:02:18|43476.99
05:02:19|43476.99
05:02:20|43477.
05:02:21|43477.
05:02:23|43477.
05:02:23|43477.
05:02:25|43477.
05:02:26|43477.
05:02:26|43477.
05:02:28|43477.
05:02:29|43477.
05:02:29|43477.
05:02:30|43477.
05:02:32|43477.
05:02:33|43477.
05:02:33|43477.
05:02:34|43477.
05:02:35|43483.
05:02:37|43483.
05:02:37|43483.
05:02:38|43483.
05:02:39|43483.
05:02:40|43483.
05:02:41|43485.
05:02:42|43490.
05:02:43|43490.
05:02:45|43490.
05:02:45|43490.
05:02:46|43490.
05:02:48|43490.
05:02:48|43490.
05:02:49|43490.
05:02:50|43496.52
05:02:52|43496.52
05:02:52|43496.52
05:02:53|43496.52
05:02:54|43496.52
05:02:55|43496.52
05:02:57|43496.52
05:02:57|43496.52
05:02:59|43496.52
05:03:00|43494.11
05:03:01|43494.11
05:03:02|43482.99
05:03:02|43482.99
05:03:04|43482.99
05:03:05|43482.99
05:03:06|43482.99
05:03:06|43482.99
05:03:08|43482.99
05:03:09|43482.99
05:03:09|43482.99
05:03:11|43482.99
05:03:12|43482.99
05:03:13|43481.94
05:03:14|43481.94
05:03:15|43481.94
05:03:17|43481.94
05:03:18|43481.94
05:03:19|43481.94
05:03:19|43481.94
05:03:21|43481.94
05:03:22|43481.94
05:03:23|43481.94
05:03:24|43482.99
05:03:25|43482.99
05:03:26|43482.99
05:03:26|43482.99
05:03:28|43482.99
05:03:29|43482.99
05:03:31|43482.99
05:03:31|43482.99
05:03:33|43482.99
05:03:33|43482.99
05:03:34|43482.99
05:03:36|43482.99
05:03:36|43482.99
05:03:38|43482.99
05:03:38|43482.99
05:03:40|43482.99
05:03:41|43482.99
05:03:42|43482.99
05:03:42|43482.99
05:03:43|43482.99
05:03:45|43482.99
05:03:45|43482.99
05:03:47|43482.99
05:03:48|43482.99
05:03:49|43482.99
05:03:50|43483.
05:03:51|43483.
05:03:52|43483.
05:03:53|43483.
05:03:54|43483.
05:03:55|43483.
05:03:56|43483.
05:03:57|43483.
05:03:58|43483.
05:03:59|43483.
05:04:01|43483.
05:04:01|43483.
05:04:02|43483.
05:04:03|43483.
05:04:04|43483.
05:04:05|43483.
05:04:06|43483.
05:04:07|43483.
05:04:08|43483.
05:04:09|43483.
05:04:11|43483.
05:04:11|43483.
05:04:13|43483.
05:04:13|43483.
05:04:14|43491.74
05:04:15|43491.74
05:04:16|43491.74
05:04:18|43491.74
05:04:19|43491.74
05:04:20|43491.74
05:04:21|43491.74
05:04:22|43491.74
05:04:23|43488.01
05:04:25|43488.01
05:04:25|43488.01
05:04:26|43488.01
05:04:28|43488.01
05:04:28|43488.01
05:04:30|43488.01
05:04:30|43488.01
05:04:31|43488.01
05:04:33|43488.01
05:04:33|43482.
05:04:34|43482.
05:04:36|43482.
05:04:37|43482.
05:04:38|43482.
05:04:39|43482.
05:04:40|43482.
05:04:41|43482.
05:04:42|43498.93
05:04:43|43517.
05:04:43|43519.99
05:04:45|43519.99
05:04:45|43519.99
05:04:47|43521.13
05:04:48|43521.13
05:04:49|43521.13
05:04:51|43521.13
05:04:51|43521.13
05:04:53|43521.13
05:04:53|43521.13
05:04:55|43521.13
05:04:56|43521.13
05:04:57|43521.13
05:04:58|43521.13
05:04:58|43521.13
05:04:59|43521.13
05:05:01|43521.13
05:05:02|43521.13
05:05:02|43521.13
05:05:03|43525.
05:05:04|43525.
05:05:05|43535.
05:05:07|43535.
05:05:08|43535.
05:05:09|43529.99
05:05:09|43529.99
05:05:10|43529.99
05:05:12|43524.82
05:05:13|43524.82
05:05:14|43524.82
05:05:15|43524.82
05:05:15|43524.82
05:05:17|43524.82
05:05:18|43524.82
05:05:19|43524.82
05:05:21|43524.82
05:05:21|43524.82
05:05:23|43524.8
05:05:24|43524.8
05:05:25|43524.8
05:05:26|43524.8
05:05:27|43524.79
05:05:28|43524.79
05:05:30|43524.79
05:05:31|43524.79
05:05:32|43524.79
05:05:32|43526.72
05:05:33|43526.72
05:05:35|43526.72
05:05:36|43526.72
05:05:37|43526.72
05:05:37|43526.72
05:05:39|43526.72
05:05:40|43526.74
05:05:41|43526.74
05:05:42|43526.74
05:05:43|43526.74
05:05:44|43526.74
05:05:46|43526.74
05:05:46|43526.74
05:05:47|43526.74
05:05:48|43531.16
05:05:49|43537.02
05:05:50|43537.02
05:05:52|43537.02
05:05:52|43537.02
05:05:54|43537.02
05:05:55|43537.02
05:05:56|43537.02
05:05:57|43537.02
05:05:58|43537.02
05:05:59|43537.02
05:06:00|43537.02
05:06:01|43537.02
05:06:02|43537.02
05:06:03|43537.02
05:06:04|43537.02
05:06:05|43537.02
05:06:06|43539.33
05:06:07|43539.33
05:06:08|43539.33
05:06:09|43539.33
05:06:10|43539.99
05:06:11|43540.31
05:06:12|43540.31
05:06:13|43540.31
05:06:14|43540.31
05:06:15|43540.31
05:06:16|43540.31
05:06:17|43540.31
05:06:18|43540.31
05:06:19|43555.29
05:06:21|43555.29
05:06:22|43555.29
05:06:23|43555.29
05:06:24|43555.29
05:06:25|43555.29
05:06:26|43555.29
05:06:27|43555.29
05:06:28|43560.
05:06:29|43561.6
05:06:30|43561.6
05:06:31|43561.6
05:06:32|43555.41
05:06:33|43555.41
05:06:34|43555.41
05:06:35|43555.41
05:06:36|43555.41
05:06:37|43555.41
05:06:38|43555.41
05:06:39|43555.41
05:06:40|43555.41
05:06:41|43555.41
05:06:42|43555.41
05:06:44|43555.41
05:06:45|43555.41
05:06:45|43555.41
05:06:46|43555.41
05:06:47|43555.42
05:06:48|43555.42
05:06:49|43555.42
05:06:50|43561.99
05:06:51|43561.99
05:06:52|43561.99
05:06:53|43561.22
05:06:55|43561.22
05:06:55|43561.22
05:06:57|43561.22
05:06:57|43561.22
05:06:58|43561.22
05:06:59|43561.22
05:07:01|43560.39
05:07:01|43560.39
05:07:02|43560.39
05:07:03|43560.39
05:07:05|43560.39
05:07:05|43560.99
05:07:07|43560.99
05:07:07|43556.12
05:07:08|43555.
05:07:09|43555.
05:07:10|43555.
05:07:11|43555.
05:07:12|43555.
05:07:13|43555.
05:07:14|43555.
05:07:15|43555.
05:07:16|43555.
05:07:18|43555.
05:07:18|43555.
05:07:20|43555.
05:07:21|43555.
05:07:22|43555.
05:07:24|43555.
05:07:25|43555.
05:07:26|43555.
05:07:27|43555.
05:07:28|43555.
05:07:29|43555.
05:07:30|43555.
05:07:31|43550.
05:07:32|43547.
05:07:33|43547.
05:07:35|43547.
05:07:35|43547.
05:07:37|43547.
05:07:37|43547.
05:07:38|43547.
05:07:39|43547.
05:07:40|43547.
05:07:41|43547.
05:07:43|43547.
05:07:43|43547.
05:07:44|43547.
05:07:45|43547.
05:07:47|43547.
05:07:47|43547.
05:07:48|43547.
05:07:50|43547.
05:07:50|43547.
05:07:51|43547.
05:07:53|43547.14
05:07:53|43547.14
05:07:54|43547.14
05:07:55|43547.14
05:07:56|43547.14
05:07:58|43547.14
05:07:58|43554.88
05:07:59|43554.88
05:08:00|43554.88
05:08:02|43554.88
05:08:02|43554.88
05:08:04|43554.88
05:08:04|43554.88
05:08:05|43554.88
05:08:07|43554.88
05:08:07|43554.88
05:08:08|43554.88
05:08:09|43550.83
05:08:10|43550.81
05:08:12|43547.35
05:08:12|43547.35
05:08:13|43547.35
05:08:14|43547.35
05:08:16|43547.35
05:08:17|43547.35
05:08:17|43547.35
05:08:19|43547.35
05:08:20|43547.35
05:08:22|43542.48
05:08:23|43542.48
05:08:24|43542.48
05:08:24|43542.48
05:08:26|43542.48
05:08:27|43542.48
05:08:28|43542.48
05:08:29|43542.48
05:08:30|43542.48
05:08:31|43542.48
05:08:32|43542.48
05:08:33|43542.48
05:08:34|43542.48
05:08:35|43539.99
05:08:36|43539.99
05:08:37|43539.99
05:08:38|43539.99
05:08:39|43539.99
05:08:40|43533.
05:08:41|43533.
05:08:42|43533.
05:08:43|43533.
05:08:44|43533.
05:08:45|43533.
05:08:46|43533.
05:08:47|43533.
05:08:48|43533.
05:08:49|43533.
05:08:50|43532.99
05:08:51|43543.02
05:08:52|43543.02
05:08:53|43543.02
05:08:54|43543.02
05:08:55|43543.02
05:08:56|43544.99
05:08:57|43544.99
05:08:58|43544.99
05:08:59|43544.99
05:09:00|43544.99
05:09:01|43544.99
05:09:02|43544.99
05:09:03|43544.99
05:09:05|43544.99
05:09:06|43544.99
05:09:07|43544.99
05:09:08|43544.99
05:09:08|43544.99
05:09:09|43544.99
05:09:10|43544.99
05:09:12|43544.99
05:09:12|43544.99
05:09:13|43544.99
05:09:15|43544.99
05:09:15|43544.99
05:09:16|43544.99
05:09:17|43545.
05:09:19|43545.02
05:09:20|43545.02
05:09:21|43545.02
05:09:23|43545.02
05:09:24|43545.02
05:09:24|43545.02
05:09:26|43545.02
05:09:27|43545.02
05:09:28|43545.02
05:09:29|43545.02
05:09:30|43545.02
05:09:31|43545.02
05:09:32|43541.99
05:09:33|43541.99
05:09:34|43539.05
05:09:35|43539.05
05:09:36|43539.05
05:09:37|43539.05
05:09:38|43539.05
05:09:39|43539.05
05:09:41|43539.05
05:09:41|43539.05
05:09:42|43539.05
05:09:43|43539.05
05:09:45|43539.05
05:09:45|43539.05
05:09:46|43539.05
05:09:48|43539.05
05:09:49|43539.05
05:09:50|43539.05
05:09:51|43539.05
05:09:51|43539.05
05:09:52|43539.05
05:09:53|43545.02
05:09:54|43545.01
05:09:55|43545.01
05:09:57|43545.01
05:09:57|43545.01
05:09:59|43545.01
05:09:59|43545.01
05:10:00|43545.01
05:10:02|43545.01
05:10:02|43545.01
05:10:03|43545.01
05:10:04|43545.01
05:10:05|43545.01
05:10:06|43545.01
05:10:07|43545.01
05:10:08|43545.01
05:10:09|43539.17
05:10:10|43539.17
05:10:12|43539.17
05:10:12|43539.17
05:10:13|43539.17
05:10:14|43539.17
05:10:16|43539.17
05:10:17|43539.17
05:10:18|43539.17
05:10:19|43539.17
05:10:20|43539.17
05:10:21|43539.17
05:10:22|43539.17
05:10:23|43539.17
05:10:24|43539.17
05:10:25|43539.17
05:10:26|43539.17
05:10:28|43539.17
05:10:29|43539.17
05:10:29|43539.17
05:10:30|43539.17
05:10:31|43539.17
05:10:33|43539.17
05:10:34|43539.17
05:10:36|43539.17
05:10:37|43539.17
05:10:37|43539.17
05:10:39|43539.17
05:10:40|43539.17
05:10:40|43539.17
05:10:41|43539.17
05:10:43|43544.89
05:10:43|43544.89
05:10:45|43544.89
05:10:46|43544.89
05:10:47|43544.89
05:10:48|43544.89
05:10:49|43544.89
05:10:50|43544.89
05:10:51|43544.89
05:10:52|43544.89
05:10:53|43544.89
05:10:54|43544.89
05:10:56|43539.04
05:10:56|43539.04
05:10:58|43533.
05:10:59|43533.
05:10:59|43533.
05:11:00|43533.
05:11:02|43533.
05:11:02|43533.
05:11:03|43533.
05:11:05|43533.
05:11:06|43524.13
05:11:06|43524.13
05:11:07|43524.13
05:11:09|43524.13
05:11:10|43524.13
05:11:10|43524.13
05:11:11|43518.68
05:11:12|43518.68
05:11:13|43518.68
05:11:14|43518.68
05:11:15|43518.68
05:11:17|43512.22
05:11:18|43512.22
05:11:19|43512.22
05:11:20|43512.22
05:11:21|43512.22
05:11:22|43512.22
05:11:23|43512.22
05:11:24|43510.01
05:11:26|43523.
05:11:26|43523.
05:11:28|43523.
05:11:28|43523.
05:11:30|43529.2
05:11:31|43529.2
05:11:32|43529.2
05:11:33|43529.2
05:11:34|43529.2
05:11:35|43529.2
05:11:36|43529.2
05:11:37|43529.21
05:11:38|43529.21
05:11:38|43529.21
05:11:39|43529.21
05:11:41|43529.21
05:11:43|43529.21
05:11:43|43529.21
05:11:44|43529.21
05:11:45|43529.21
05:11:46|43529.21
05:11:47|43529.21
05:11:49|43529.21
05:11:50|43529.21
05:11:50|43529.21
05:11:51|43529.21
05:11:52|43529.21
05:11:53|43529.21
05:11:54|43529.21
05:11:56|43529.21
05:11:56|43529.21
05:11:57|43529.21
05:11:58|43529.21
05:11:59|43529.21
05:12:00|43529.21
05:12:01|43529.21
05:12:02|43529.21
05:12:03|43529.2
05:12:05|43529.2
05:12:06|43529.2
05:12:06|43529.2
05:12:07|43529.2
05:12:08|43529.2
05:12:09|43529.2
05:12:10|43529.2
05:12:11|43529.2
05:12:12|43524.84
05:12:13|43524.84
05:12:14|43513.
05:12:16|43513.
05:12:17|43513.
05:12:17|43513.
05:12:18|43513.
05:12:19|43513.
05:12:21|43513.
05:12:22|43512.99
05:12:23|43523.
05:12:24|43523.
05:12:26|43523.
05:12:27|43523.
05:12:28|43523.
05:12:29|43523.
05:12:30|43523.
05:12:31|43523.
05:12:32|43523.
05:12:33|43522.99
05:12:34|43522.99
05:12:36|43522.99
05:12:37|43522.99
05:12:38|43511.07
05:12:39|43511.07
05:12:40|43511.07
05:12:41|43511.07
05:12:42|43511.07
05:12:43|43511.07
05:12:44|43511.07
05:12:45|43511.07
05:12:47|43511.07
05:12:48|43511.07
05:12:48|43507.
05:12:49|43507.
05:12:50|43507.
05:12:51|43507.
05:12:53|43506.99
05:12:54|43506.99
05:12:54|43506.99
05:12:55|43506.99
05:12:57|43506.99
05:12:57|43506.99
05:12:58|43506.99
05:12:59|43506.99
05:13:00|43506.99
05:13:01|43506.99
05:13:02|43511.16
05:13:04|43511.16
05:13:04|43511.15
05:13:06|43511.15
05:13:07|43511.15
05:13:07|43511.15
05:13:08|43511.16
05:13:10|43511.16
05:13:11|43511.16
05:13:12|43511.16
05:13:12|43511.16
05:13:14|43511.16
05:13:15|43511.16
05:13:15|43511.16
05:13:17|43511.16
05:13:18|43511.16
05:13:19|43511.16
05:13:20|43511.15
05:13:21|43511.15
05:13:22|43511.15
05:13:23|43511.15
05:13:24|43517.
05:13:25|43517.
05:13:27|43517.02
05:13:27|43517.02
05:13:28|43517.02
05:13:30|43517.02
05:13:31|43517.02
05:13:32|43517.02
05:13:33|43517.02
05:13:34|43517.02
05:13:35|43522.87
05:13:36|43522.87
05:13:37|43522.87
05:13:39|43522.87
05:13:40|43522.87
05:13:41|43522.87
05:13:41|43522.87
05:13:43|43522.87
05:13:44|43522.87
05:13:45|43522.87
05:13:46|43522.87
05:13:47|43522.87
05:13:48|43522.87
05:13:49|43522.87
05:13:50|43522.87
05:13:51|43522.87
05:13:52|43522.87
05:13:53|43522.87
05:13:54|43517.13
05:13:55|43516.77
05:13:56|43507.
05:13:57|43507.
05:13:59|43507.
05:14:00|43507.
05:14:01|43505.
05:14:02|43500.
05:14:03|43500.
05:14:04|43494.62
05:14:05|43494.62
05:14:06|43494.62
05:14:07|43494.62
05:14:08|43488.69
05:14:09|43488.69
05:14:10|43485.71
05:14:11|43485.71
05:14:12|43485.71
05:14:13|43485.71
05:14:14|43485.71
05:14:15|43485.71
05:14:18|43485.01
05:14:19|43485.01
05:14:20|43485.01
05:14:22|43485.01
05:14:23|43485.01
05:14:24|43485.01
05:14:25|43485.01
05:14:26|43485.01
05:14:28|43485.01
05:14:29|43485.01
05:14:31|43491.11
05:14:31|43491.11
05:14:32|43491.11
05:14:33|43491.11
05:14:35|43491.11
05:14:36|43491.11
05:14:36|43491.11
05:14:37|43491.11
05:14:39|43491.11
05:14:40|43491.11
05:14:41|43491.11
05:14:42|43491.11
05:14:43|43491.11
05:14:44|43491.11
05:14:45|43491.11
05:14:46|43491.11
05:14:48|43491.11
05:14:48|43491.11
05:14:49|43490.23
05:14:50|43490.23
05:14:52|43490.23
05:14:53|43490.23
05:14:54|43490.23
05:14:54|43490.23
05:14:56|43490.23
05:14:57|43490.23
05:14:58|43485.12
05:14:59|43485.12
05:15:00|43485.12
05:15:00|43485.12
05:15:01|43485.12
05:15:03|43485.12
05:15:04|43485.13
05:15:05|43485.13
05:15:06|43490.61
05:15:07|43497.02
05:15:08|43507.45
05:15:09|43510.
05:15:10|43510.
05:15:11|43510.
05:15:12|43510.
05:15:13|43510.
05:15:14|43510.
05:15:15|43510.
05:15:16|43512.43
05:15:17|43512.43
05:15:18|43503.1
05:15:19|43503.1
05:15:21|43503.1
05:15:21|43503.1
05:15:23|43503.1
05:15:24|43503.1
05:15:25|43503.1
05:15:26|43503.1
05:15:27|43503.1
05:15:29|43503.1
05:15:29|43507.02
05:15:31|43507.02
05:15:33|43507.02
05:15:34|43503.04
05:15:35|43503.04
05:15:36|43503.04
05:15:37|43503.04
05:15:38|43503.04
05:15:39|43503.04
05:15:39|43503.04
05:15:41|43503.04
05:15:42|43503.04
05:15:43|43503.04
05:15:44|43503.04
05:15:45|43503.04
05:15:46|43514.99
05:15:47|43514.99
05:15:48|43514.99
05:15:49|43514.99
05:15:50|43514.99
05:15:51|43514.99
05:15:52|43514.99
05:15:53|43514.99
05:15:54|43514.99
05:15:56|43510.02
05:15:56|43510.02
05:15:58|43510.02
05:15:58|43510.02
05:15:59|43510.02
05:16:00|43510.02
05:16:02|43510.02
05:16:02|43510.02
05:16:04|43510.02
05:16:05|43510.02
05:16:06|43510.02
05:16:06|43510.02
05:16:08|43510.02
05:16:09|43509.99
05:16:09|43509.99
05:16:10|43509.99
05:16:11|43509.99
05:16:12|43509.99
05:16:13|43509.99
05:16:14|43509.99
05:16:16|43509.99
05:16:16|43509.99
05:16:18|43509.99
05:16:19|43509.99
05:16:19|43509.99
05:16:21|43509.99
05:16:21|43509.99
05:16:22|43509.99
05:16:24|43509.99
05:16:25|43509.99
05:16:26|43509.99
05:16:27|43509.99
05:16:28|43509.99
05:16:29|43509.99
05:16:31|43509.99
05:16:32|43509.99
05:16:33|43509.99
05:16:34|43509.99
05:16:35|43509.99
05:16:37|43509.99
05:16:37|43509.99
05:16:39|43509.99
05:16:39|43509.37
05:16:40|43509.37
05:16:41|43493.
05:16:42|43493.
05:16:43|43493.
05:16:45|43493.
05:16:45|43493.
05:16:47|43493.
05:16:47|43493.
05:16:49|43492.99
05:16:50|43503.
05:16:50|43503.
05:16:52|43503.
05:16:53|43503.
05:16:53|43503.
05:16:54|43503.
05:16:55|43503.
05:16:56|43503.
05:16:58|43503.
05:16:58|43503.02
05:17:00|43503.02
05:17:00|43503.02
05:17:02|43503.02
05:17:02|43503.02
05:17:04|43503.02
05:17:05|43503.02
05:17:06|43503.02
05:17:06|43503.02
05:17:08|43503.02
05:17:08|43503.02
05:17:09|43503.02
05:17:11|43503.02
05:17:12|43503.02
05:17:13|43503.38
05:17:14|43503.38
05:17:15|43503.38
05:17:16|43503.38
05:17:17|43503.38
05:17:18|43503.38
05:17:19|43503.38
05:17:20|43503.38
05:17:21|43503.38
05:17:22|43503.38
05:17:23|43503.38
05:17:24|43497.12
05:17:25|43507.45
05:17:26|43507.45
05:17:27|43507.46
05:17:28|43507.46
05:17:29|43507.46
05:17:31|43507.46
05:17:33|43507.46
05:17:34|43507.46
05:17:35|43507.46
05:17:36|43507.46
05:17:37|43507.46
05:17:38|43507.46
05:17:39|43507.46
05:17:40|43507.46
05:17:42|43511.82
05:17:42|43517.
05:17:44|43517.
05:17:45|43523.
05:17:45|43523.
05:17:47|43523.02
05:17:47|43523.02
05:17:48|43523.02
05:17:50|43523.02
05:17:50|43523.02
05:17:51|43523.02
05:17:53|43523.02
05:17:53|43523.02
05:17:55|43530.
05:17:55|43530.
05:17:56|43530.
05:17:57|43530.
05:17:59|43530.
05:18:00|43530.
05:18:01|43530.
05:18:02|43530.
05:18:03|43530.
05:18:04|43530.
05:18:05|43529.99
05:18:05|43529.99
05:18:07|43529.99
05:18:08|43529.99
05:18:09|43529.99
05:18:10|43529.99
05:18:11|43529.99
05:18:12|43529.99
05:18:13|43529.99
05:18:14|43529.99
05:18:15|43529.99
05:18:16|43529.99
05:18:17|43529.99
05:18:18|43529.99
05:18:20|43529.99
05:18:20|43529.99
05:18:21|43529.99
05:18:22|43529.99
05:18:23|43529.99
05:18:24|43529.99
05:18:25|43529.99
05:18:26|43529.99
05:18:27|43529.99
05:18:28|43529.99
05:18:29|43529.99
05:18:31|43529.99
05:18:33|43529.99
05:18:33|43529.99
05:18:35|43529.99
05:18:35|43529.99
05:18:36|43529.99
05:18:39|43529.99
05:18:39|43529.99
05:18:41|43529.99
05:18:42|43529.99
05:18:43|43529.99
05:18:43|43529.99
05:18:44|43529.99
05:18:45|43529.99
05:18:47|43529.99
05:18:47|43529.99
05:18:49|43529.99
05:18:49|43529.99
05:18:51|43529.99
05:18:52|43529.99
05:18:53|43529.99
05:18:54|43520.49
05:18:55|43520.49
05:18:56|43520.49
05:18:57|43520.49
05:18:58|43520.49
05:18:59|43520.49
05:19:01|43520.49
05:19:02|43520.49
05:19:02|43520.49
05:19:03|43520.01
05:19:04|43520.01
05:19:05|43520.01
05:19:07|43520.01
05:19:07|43520.01
05:19:08|43520.01
05:19:09|43520.01
05:19:11|43520.01
05:19:11|43520.01
05:19:13|43520.01
05:19:13|43520.01
05:19:14|43520.01
05:19:15|43520.01
05:19:16|43520.01
05:19:17|43525.18
05:19:18|43525.18
05:19:19|43525.18
05:19:21|43525.18
05:19:21|43525.18
05:19:23|43525.18
05:19:24|43525.18
05:19:24|43525.18
05:19:25|43525.18
05:19:27|43525.18
05:19:27|43525.18
05:19:28|43525.18
05:19:29|43525.18
05:19:30|43525.18
05:19:32|43525.18
05:19:34|43525.18
05:19:34|43525.18
05:19:36|43525.18
05:19:36|43525.18
05:19:38|43525.18
05:19:38|43525.18
05:19:39|43532.47
05:19:40|43532.47
05:19:41|43532.47
05:19:42|43532.47
05:19:43|43532.47
05:19:44|43532.47
05:19:46|43537.
05:19:47|43537.
05:19:49|43537.
05:19:49|43537.82
05:19:50|43537.82
05:19:52|43537.82
05:19:53|43537.82
05:19:54|43537.82
05:19:54|43537.82
05:19:55|43552.
05:19:56|43553.48
05:19:57|43553.48
05:19:58|43553.48
05:19:59|43557.
05:20:00|43557.
05:20:02|43557.
05:20:03|43557.
05:20:03|43557.02
05:20:04|43557.02
05:20:05|43557.02
05:20:06|43557.03
05:20:07|43558.3
05:20:08|43558.3
05:20:09|43558.3
05:20:10|43558.77
05:20:12|43558.77
05:20:12|43558.77
05:20:13|43558.77
05:20:14|43558.77
05:20:15|43558.77
05:20:16|43559.1
05:20:17|43559.1
05:20:19|43559.1
05:20:20|43559.1
05:20:21|43559.1
05:20:22|43559.1
05:20:22|43553.49
05:20:24|43547.
05:20:24|43547.
05:20:25|43547.
05:20:26|43547.
05:20:27|43547.
05:20:29|43547.
05:20:30|43547.
05:20:31|43547.
05:20:32|43547.
05:20:34|43547.
05:20:35|43547.
05:20:36|43547.
05:20:36|43547.
05:20:38|43547.
05:20:41|43547.
05:20:42|43547.
05:20:43|43547.
05:20:43|43547.
05:20:45|43547.
05:20:46|43547.
05:20:47|43546.56
05:20:48|43539.99
05:20:49|43539.99
05:20:50|43539.99
05:20:51|43539.99
05:20:52|43539.99
05:20:53|43539.99
05:20:54|43539.99
05:20:55|43539.99
05:20:56|43539.99
05:20:57|43539.99
05:20:58|43539.99
05:20:59|43539.99
05:21:00|43539.99
05:21:01|43539.99
05:21:02|43539.99
05:21:03|43539.99
05:21:04|43539.99
05:21:05|43539.99
05:21:06|43539.99
05:21:07|43539.99
05:21:08|43539.99
05:21:09|43539.99
05:21:11|43539.99
05:21:11|43539.99
05:21:12|43530.
05:21:14|43530.
05:21:14|43530.
05:21:15|43530.
05:21:16|43530.
05:21:17|43530.
05:21:18|43530.
05:21:19|43530.
05:21:20|43530.
05:21:21|43530.
05:21:22|43530.
05:21:23|43530.
05:21:24|43530.
05:21:25|43530.
05:21:26|43530.
05:21:28|43527.
05:21:28|43525.
05:21:30|43525.
05:21:30|43525.
05:21:31|43525.
05:21:33|43525.
05:21:34|43525.
05:21:36|43525.
05:21:37|43525.
05:21:37|43511.25
05:21:39|43511.25
05:21:40|43511.25
05:21:41|43511.25
05:21:42|43511.25
05:21:43|43511.25
05:21:44|43511.25
05:21:45|43511.25
05:21:46|43511.25
05:21:47|43511.24
05:21:48|43511.24
05:21:49|43511.24
05:21:50|43516.15
05:21:51|43516.15
05:21:53|43516.15
05:21:54|43516.15
05:21:55|43516.15
05:21:55|43516.15
05:21:57|43516.15
05:21:57|43516.15
05:21:59|43516.15
05:22:00|43516.15
05:22:01|43516.15
05:22:01|43515.6
05:22:03|43515.6
05:22:03|43515.6
05:22:05|43515.6
05:22:05|43515.6
05:22:06|43515.6
05:22:07|43515.6
05:22:08|43515.6
05:22:09|43515.6
05:22:10|43515.6
05:22:11|43515.6
05:22:12|43507.
05:22:13|43507.
05:22:15|43507.
05:22:16|43507.
05:22:16|43507.
05:22:17|43507.
05:22:18|43507.
05:22:20|43507.
05:22:20|43506.98
05:22:22|43506.98
05:22:23|43511.82
05:22:23|43511.82
05:22:25|43517.
05:22:25|43524.85
05:22:26|43529.2
05:22:28|43529.2
05:22:29|43529.2
05:22:30|43529.2
05:22:31|43529.2
05:22:31|43529.2
05:22:33|43529.2
05:22:33|43529.2
05:22:34|43529.2
05:22:37|43529.2
05:22:38|43529.2
05:22:39|43529.2
05:22:39|43529.2
05:22:41|43529.2
05:22:42|43529.2
05:22:43|43529.2
05:22:44|43528.26
05:22:45|43528.26
05:22:46|43528.26
05:22:47|43528.26
05:22:48|43519.41
05:22:50|43519.41
05:22:51|43519.41
05:22:51|43519.41
05:22:52|43519.41
05:22:54|43519.41
05:22:55|43519.41
05:22:55|43519.41
05:22:56|43519.41
05:22:58|43519.41
05:22:58|43519.41
05:23:00|43522.07
05:23:00|43522.07
05:23:01|43522.07
05:23:02|43522.07
05:23:04|43524.85
05:23:05|43524.85
05:23:07|43524.85
05:23:07|43524.85
05:23:08|43524.85
05:23:09|43524.85
05:23:10|43524.94
05:23:11|43524.94
05:23:12|43524.94
05:23:13|43524.94
05:23:14|43524.93
05:23:15|43513.
05:23:17|43513.
05:23:18|43513.
05:23:18|43513.
05:23:19|43513.
05:23:20|43513.
05:23:21|43513.
05:23:23|43513.
05:23:24|43513.
05:23:25|43517.11
05:23:26|43517.11
05:23:27|43517.11
05:23:28|43517.11
05:23:29|43517.11
05:23:30|43517.11
05:23:31|43517.11
05:23:32|43517.11
05:23:33|43517.11
05:23:34|43523.02
05:23:35|43529.2
05:23:36|43529.2
05:23:37|43529.2
05:23:38|43529.2
05:23:39|43529.2
05:23:41|43529.2
05:23:42|43537.36
05:23:43|43543.
05:23:43|43543.03
05:23:44|43543.04
05:23:46|43543.04
05:23:47|43543.04
05:23:48|43543.04
05:23:49|43543.04
05:23:50|43543.04
05:23:51|43543.04
05:23:52|43543.04
05:23:53|43543.04
05:23:54|43543.04
05:23:55|43543.04
05:23:56|43545.
05:23:57|43553.04
05:23:58|43553.04
05:24:00|43553.04
05:24:00|43553.04
05:24:02|43553.05
05:24:02|43553.05
05:24:03|43553.05
05:24:05|43553.05
05:24:06|43553.05
05:24:06|43553.05
05:24:07|43553.05
05:24:08|43553.05
05:24:09|43553.05
05:24:10|43553.05
05:24:12|43553.05
05:24:12|43553.05
05:24:13|43561.96
05:24:15|43563.63
05:24:15|43563.63
05:24:16|43567.88
05:24:17|43567.88
05:24:19|43567.88
05:24:19|43567.88
05:24:20|43567.88
05:24:21|43567.88
05:24:23|43568.46
05:24:24|43568.46
05:24:25|43572.11
05:24:25|43572.34
05:24:27|43575.
05:24:27|43579.79
05:24:29|43579.79
05:24:30|43579.79
05:24:30|43579.79
05:24:31|43576.64
05:24:33|43576.64
05:24:33|43576.64
05:24:35|43566.48
05:24:36|43566.48
05:24:36|43566.48
05:24:38|43566.48
05:24:39|43560.13
05:24:40|43555.29
05:24:40|43552.99
05:24:42|43552.99
05:24:42|43552.99
05:24:44|43552.99
05:24:45|43552.99
05:24:46|43552.99
05:24:47|43552.99
05:24:48|43552.99
05:24:49|43542.21
05:24:50|43542.21
05:24:51|43542.21
05:24:52|43542.21
05:24:53|43542.21
05:24:54|43542.21
05:24:56|43542.21
05:24:57|43542.21
05:24:58|43542.21
05:24:59|43542.21
05:25:00|43542.21
05:25:01|43542.21
05:25:02|43542.21
05:25:02|43542.21
05:25:03|43542.21
05:25:05|43542.21
05:25:06|43542.21
05:25:07|43542.21
05:25:07|43542.21
05:25:09|43542.21
05:25:10|43542.21
05:25:11|43542.21
05:25:12|43542.21
05:25:13|43542.21
05:25:14|43563.94
05:25:15|43564.09
05:25:16|43564.06
05:25:17|43564.06
05:25:18|43564.06
05:25:19|43564.06
05:25:20|43564.06
05:25:21|43564.06
05:25:22|43564.06
05:25:23|43564.06
05:25:24|43564.06
05:25:25|43564.06
05:25:26|43564.06
05:25:27|43564.06
05:25:28|43564.06
05:25:29|43564.06
05:25:30|43564.06
05:25:31|43564.06
05:25:32|43572.02
05:25:33|43575.94
05:25:34|43575.94
05:25:35|43575.94
05:25:36|43579.99
05:25:37|43579.99
05:25:39|43579.99
05:25:39|43572.27
05:25:41|43568.34
05:25:41|43568.34
05:25:43|43568.34
05:25:44|43568.34
05:25:45|43568.34
05:25:47|43568.34
05:25:48|43568.34
05:25:48|43568.34
05:25:49|43568.34
05:25:50|43568.34
05:25:52|43568.34
05:25:53|43568.34
05:25:53|43568.34
05:25:54|43568.34
05:25:55|43568.34
05:25:57|43568.34
05:25:58|43568.34
05:25:59|43568.34
05:25:59|43568.34
05:26:01|43568.34
05:26:01|43568.34
05:26:03|43568.34
05:26:04|43568.34
05:26:05|43564.07
05:26:06|43556.12
05:26:07|43553.
05:26:08|43553.
05:26:09|43553.
05:26:10|43553.
05:26:10|43553.
05:26:12|43553.
05:26:13|43553.
05:26:14|43553.
05:26:15|43553.
05:26:16|43553.
05:26:17|43553.
05:26:18|43553.
05:26:19|43553.
05:26:20|43553.
05:26:21|43553.
05:26:22|43553.
05:26:23|43553.
05:26:24|43553.
05:26:25|43553.
05:26:26|43553.
05:26:27|43553.
05:26:28|43553.
05:26:29|43553.
05:26:30|43553.
05:26:31|43553.
05:26:32|43553.
05:26:33|43553.
05:26:34|43553.
05:26:35|43553.
05:26:36|43553.
05:26:37|43553.
05:26:38|43553.
05:26:40|43550.
05:26:41|43550.
05:26:41|43550.
05:26:43|43550.
05:26:44|43550.
05:26:45|43550.
05:26:46|43550.
05:26:47|43550.
05:26:48|43550.
05:26:49|43550.
05:26:49|43547.
05:26:51|43547.
05:26:52|43547.
05:26:54|43546.98
05:26:55|43546.98
05:26:56|43546.98
05:26:56|43546.98
05:26:57|43546.98
05:26:59|43546.98
05:26:59|43546.98
05:27:00|43539.48
05:27:01|43542.39
05:27:03|43542.39
05:27:04|43542.39
05:27:04|43542.39
05:27:06|43542.39
05:27:07|43542.39
05:27:08|43542.39
05:27:09|43542.39
05:27:10|43542.39
05:27:11|43542.39
05:27:12|43542.39
05:27:13|43542.39
05:27:14|43542.39
05:27:15|43542.39
05:27:16|43542.39
05:27:17|43542.39
05:27:18|43542.39
05:27:19|43542.39
05:27:20|43542.39
05:27:21|43542.39
05:27:22|43542.39
05:27:23|43542.39
05:27:24|43542.39
05:27:25|43542.39
05:27:26|43542.39
05:27:27|43533.
05:27:28|43533.
05:27:29|43533.
05:27:30|43533.
05:27:31|43533.
05:27:32|43533.
05:27:34|43533.
05:27:35|43533.
05:27:36|43533.
05:27:36|43533.
05:27:38|43533.
05:27:38|43533.
05:27:39|43533.
05:27:41|43533.
05:27:42|43533.
05:27:43|43533.
05:27:44|43533.
05:27:45|43533.
05:27:46|43533.
05:27:47|43533.
05:27:48|43533.
05:27:49|43533.
05:27:50|43533.
05:27:51|43530.01
05:27:52|43530.01
05:27:53|43530.01
05:27:54|43530.01
05:27:55|43537.9
05:27:56|43537.9
05:27:57|43537.9
05:27:58|43537.9
05:28:00|43537.9
05:28:01|43537.9
05:28:01|43537.9
05:28:03|43537.9
05:28:04|43537.9
05:28:05|43537.9
05:28:06|43537.9
05:28:07|43537.9
05:28:07|43537.9
05:28:09|43537.9
05:28:10|43537.9
05:28:11|43537.9
05:28:12|43537.9
05:28:13|43537.9
05:28:14|43537.9
05:28:15|43537.9
05:28:16|43537.89
05:28:17|43537.89
05:28:18|43537.89
05:28:19|43537.89
05:28:20|43530.13
05:28:21|43530.13
05:28:22|43530.13
05:28:23|43530.13
05:28:24|43530.13
05:28:25|43530.13
05:28:26|43530.13
05:28:27|43530.13
05:28:28|43530.13
05:28:29|43530.13
05:28:30|43530.13
05:28:31|43530.13
05:28:32|43530.13
05:28:33|43530.13
05:28:34|43530.13
05:28:35|43530.13
05:28:37|43530.13
05:28:37|43530.13
05:28:38|43530.13
05:28:40|43530.13
05:28:41|43530.13
05:28:42|43530.13
05:28:44|43530.13
05:28:44|43530.13
05:28:45|43530.13
05:28:46|43530.13
05:28:48|43530.13
05:28:49|43530.13
05:28:49|43530.13
05:28:50|43530.13
05:28:52|43530.13
05:28:53|43530.13
05:28:54|43530.13
05:28:55|43530.13
05:28:56|43530.13
05:28:57|43530.13
05:28:58|43530.13
05:28:59|43530.13
05:29:00|43530.13
05:29:01|43530.13
05:29:02|43530.13
05:29:04|43530.13
05:29:05|43530.13
05:29:06|43546.87
05:29:07|43550.95
05:29:08|43550.95
05:29:09|43550.95
05:29:10|43550.95
05:29:11|43550.95
05:29:12|43550.95
05:29:13|43550.95
05:29:14|43550.95
05:29:15|43550.95
05:29:16|43557.
05:29:17|43557.
05:29:18|43557.
05:29:19|43557.
05:29:20|43557.
05:29:21|43557.
05:29:22|43557.
05:29:24|43557.02
05:29:24|43557.02
05:29:26|43557.02
05:29:26|43557.02
05:29:27|43557.02
05:29:28|43557.02
05:29:29|43557.02
05:29:30|43557.02
05:29:31|43559.99
05:29:32|43559.99
05:29:33|43559.99
05:29:34|43559.99
05:29:35|43559.99
05:29:36|43559.99
05:29:37|43551.26
05:29:38|43551.26
05:29:39|43551.26
05:29:40|43551.26
05:29:42|43551.26
05:29:42|43551.26
05:29:44|43551.26
05:29:45|43551.26
05:29:46|43551.26
05:29:46|43551.26
05:29:49|43551.26
05:29:49|43551.26
05:29:51|43551.26
05:29:51|43551.26
05:29:52|43551.26
05:29:54|43551.26
05:29:55|43551.26
05:29:55|43551.26
05:29:57|43551.26
05:29:58|43560.56
05:29:58|43563.02
05:29:59|43563.02
05:30:01|43563.02
05:30:01|43563.02
05:30:03|43563.02
05:30:03|43563.02
05:30:04|43563.02
05:30:06|43563.02
05:30:06|43563.02
05:30:08|43563.02
05:30:09|43563.02
05:30:10|43563.02
05:30:10|43563.02
05:30:12|43563.02
05:30:13|43563.02
05:30:15|43563.02
05:30:16|43563.02
05:30:16|43563.02
05:30:18|43563.02
05:30:18|43563.02
05:30:19|43563.02
05:30:20|43563.02
05:30:21|43563.02
05:30:22|43563.02
05:30:23|43563.02
05:30:24|43557.8
05:30:25|43558.91
05:30:26|43564.
05:30:27|43564.
05:30:28|43564.
05:30:29|43564.
05:30:30|43564.01
05:30:31|43564.01
05:30:32|43564.01
05:30:33|43564.01
05:30:35|43564.01
05:30:35|43564.01
05:30:36|43564.01
05:30:37|43564.01
05:30:38|43564.01
05:30:39|43564.01
05:30:40|43564.01
05:30:41|43564.01
05:30:42|43553.
05:30:43|43547.49
05:30:45|43545.
05:30:47|43545.
05:30:48|43541.15
05:30:49|43541.15
05:30:49|43541.15
05:30:51|43541.15
05:30:52|43541.15
05:30:53|43541.15
05:30:54|43541.15
05:30:54|43541.15
05:30:55|43541.15
05:30:57|43541.32
05:30:58|43541.32
05:30:59|43541.32
05:31:00|43541.32
05:31:01|43541.32
05:31:03|43541.32
05:31:03|43541.32
05:31:05|43541.32
05:31:05|43541.32
05:31:07|43541.32
05:31:07|43541.32
05:31:08|43541.32
05:31:09|43541.32
05:31:10|43541.32
05:31:12|43541.32
05:31:13|43541.32
05:31:13|43541.32
05:31:14|43541.32
05:31:15|43541.32
05:31:16|43541.32
05:31:17|43541.32
05:31:19|43541.32
05:31:20|43541.32
05:31:20|43541.32
05:31:21|43541.32
05:31:23|43541.32
05:31:23|43541.32
05:31:25|43541.32
05:31:25|43541.32
05:31:26|43541.32
05:31:28|43543.97
05:31:29|43543.97
05:31:30|43543.97
05:31:31|43543.97
05:31:32|43543.97
05:31:33|43543.97
05:31:34|43543.97
05:31:35|43543.97
05:31:36|43543.97
05:31:37|43543.97
05:31:38|43543.97
05:31:39|43543.97
05:31:40|43543.97
05:31:41|43543.97
05:31:42|43543.97
05:31:43|43543.97
05:31:44|43543.97
05:31:45|43543.98
05:31:46|43543.98
05:31:48|43543.98
05:31:48|43543.98
05:31:49|43543.98
05:31:51|43548.01
05:31:52|43557.
05:31:52|43563.
05:31:54|43563.
05:31:55|43563.
05:31:56|43563.
05:31:57|43563.
05:31:58|43563.
05:31:59|43563.
05:32:00|43563.
05:32:01|43563.
05:32:02|43563.96
05:32:03|43563.96
05:32:04|43553.
05:32:05|43552.98
05:32:07|43552.98
05:32:07|43552.98
05:32:08|43552.98
05:32:10|43553.01
05:32:10|43553.01
05:32:11|43553.01
05:32:12|43559.65
05:32:14|43559.65
05:32:14|43559.65
05:32:16|43559.65
05:32:16|43559.65
05:32:17|43559.65
05:32:18|43559.65
05:32:20|43559.65
05:32:20|43580.
05:32:22|43580.
05:32:22|43580.
05:32:23|43580.
05:32:24|43580.
05:32:25|43580.
05:32:26|43580.
05:32:27|43583.
05:32:29|43583.
05:32:29|43583.
05:32:31|43583.
05:32:32|43583.
05:32:32|43583.
05:32:33|43583.
05:32:34|43583.
05:32:36|43583.
05:32:37|43579.99
05:32:38|43579.99
05:32:38|43579.99
05:32:40|43579.99
05:32:41|43579.99
05:32:42|43579.99
05:32:43|43579.99
05:32:44|43579.99
05:32:46|43577.17
05:32:47|43577.17
05:32:48|43577.17
05:32:49|43577.17
05:32:50|43577.17
05:32:51|43577.17
05:32:52|43577.17
05:32:53|43583.18
05:32:54|43583.18
05:32:55|43583.18
05:32:56|43583.18
05:32:57|43583.18
05:32:58|43583.18
05:32:59|43583.18
05:33:00|43583.18
05:33:01|43583.18
05:33:03|43587.21
05:33:04|43587.21
05:33:04|43587.21
05:33:06|43587.21
05:33:07|43587.21
05:33:09|43587.45
05:33:10|43587.45
05:33:10|43587.45
05:33:12|43587.45
05:33:12|43587.45
05:33:13|43587.45
05:33:14|43584.12
05:33:15|43584.12
05:33:16|43584.12
05:33:18|43584.12
05:33:19|43584.12
05:33:19|43584.12
05:33:20|43584.12
05:33:21|43584.12
05:33:23|43584.12
05:33:23|43584.12
05:33:25|43584.12
05:33:26|43584.12
05:33:26|43584.12
05:33:27|43584.12
05:33:28|43588.
05:33:30|43588.
05:33:30|43588.
05:33:31|43589.39
05:33:32|43589.39
05:33:34|43589.39
05:33:34|43589.39
05:33:36|43589.39
05:33:36|43589.39
05:33:37|43589.39
05:33:38|43589.39
05:33:40|43589.39
05:33:40|43589.39
05:33:42|43589.39
05:33:43|43589.39
05:33:43|43589.39
05:33:45|43590.
05:33:46|43590.
05:33:47|43590.
05:33:48|43590.
05:33:49|43590.
05:33:50|43590.
05:33:51|43599.43
05:33:53|43599.43
05:33:54|43599.43
05:33:54|43599.43
05:33:56|43599.43
05:33:57|43599.43
05:33:58|43599.43
05:33:59|43600.42
05:34:00|43601.75
05:34:01|43601.75
05:34:02|43601.75
05:34:03|43603.
05:34:04|43603.
05:34:05|43603.
05:34:06|43603.
05:34:07|43603.
05:34:08|43603.
05:34:09|43603.
05:34:10|43607.14
05:34:11|43607.14
05:34:12|43607.14
05:34:13|43607.14
05:34:14|43607.14
05:34:15|43607.14
05:34:16|43607.14
05:34:17|43607.14
05:34:18|43607.14
05:34:19|43607.14
05:34:20|43607.14
05:34:21|43607.14
05:34:23|43607.14
05:34:24|43607.14
05:34:25|43607.14
05:34:26|43607.14
05:34:27|43607.14
05:34:29|43607.14
05:34:29|43607.14
05:34:31|43607.14
05:34:31|43607.14
05:34:32|43607.14
05:34:34|43607.14
05:34:34|43607.14
05:34:36|43607.14
05:34:37|43607.14
05:34:38|43607.14
05:34:39|43607.14
05:34:40|43603.54
05:34:41|43603.14
05:34:42|43603.14
05:34:43|43603.14
05:34:44|43603.14
05:34:45|43603.14
05:34:46|43603.14
05:34:48|43603.14
05:34:48|43603.14
05:34:49|43603.14
05:34:50|43599.99
05:34:51|43595.01
05:34:52|43593.
05:34:54|43593.
05:34:55|43593.
05:34:55|43593.
05:34:56|43593.
05:34:58|43593.
05:34:59|43593.
05:35:00|43593.
05:35:01|43593.
05:35:01|43592.51
05:35:03|43592.51
05:35:04|43599.99
05:35:05|43605.
05:35:06|43605.
05:35:07|43605.
05:35:08|43613.68
05:35:09|43613.68
05:35:10|43614.
05:35:12|43614.
05:35:12|43614.
05:35:13|43614.
05:35:15|43614.
05:35:15|43614.
05:35:16|43614.
05:35:17|43614.
05:35:18|43615.
05:35:19|43615.33
05:35:20|43617.52
05:35:21|43617.52
05:35:22|43617.52
05:35:23|43617.52
05:35:24|43618.57
05:35:26|43618.57
05:35:26|43618.57
05:35:28|43618.57
05:35:28|43618.57
05:35:29|43618.57
05:35:30|43613.23
05:35:31|43613.23
05:35:32|43613.23
05:35:33|43613.23
05:35:34|43613.23
05:35:35|43613.23
05:35:36|43613.23
05:35:37|43610.
05:35:38|43619.55
05:35:39|43619.55
05:35:41|43619.55
05:35:41|43619.55
05:35:43|43619.55
05:35:44|43619.55
05:35:44|43619.55
05:35:46|43619.55
05:35:46|43619.55
05:35:47|43619.55
05:35:49|43619.55
05:35:51|43619.55
05:35:52|43619.55
05:35:53|43619.55
05:35:54|43619.55
05:35:55|43619.55
05:35:55|43619.55
05:35:57|43619.55
05:35:57|43619.55
05:35:59|43619.55
05:35:59|43619.55
05:36:01|43619.55
05:36:01|43619.55
05:36:03|43619.55
05:36:03|43619.55
05:36:04|43619.55
05:36:05|43619.55
05:36:07|43619.43
05:36:08|43607.
05:36:09|43607.
05:36:10|43607.
05:36:11|43607.
05:36:12|43607.
05:36:13|43607.
05:36:14|43607.
05:36:15|43607.
05:36:16|43607.
05:36:17|43607.
05:36:18|43607.
05:36:19|43607.
05:36:20|43607.
05:36:21|43607.
05:36:22|43607.
05:36:23|43607.
05:36:24|43607.
05:36:25|43601.
05:36:26|43601.
05:36:27|43601.
05:36:28|43601.
05:36:29|43601.
05:36:31|43601.
05:36:32|43601.
05:36:32|43601.
05:36:34|43601.
05:36:35|43601.
05:36:36|43601.
05:36:37|43601.
05:36:38|43601.
05:36:38|43601.
05:36:40|43601.
05:36:40|43601.
05:36:41|43601.
05:36:43|43601.
05:36:43|43601.
05:36:45|43601.
05:36:46|43601.
05:36:47|43601.
05:36:47|43601.
05:36:48|43601.
05:36:50|43601.
05:36:52|43601.
05:36:53|43601.
05:36:53|43601.
05:36:55|43601.
05:36:55|43601.
05:36:56|43601.
05:36:58|43601.
05:36:59|43601.
05:37:01|43601.
05:37:01|43601.
05:37:02|43610.79
05:37:03|43618.75
05:37:04|43618.75
05:37:05|43618.75
05:37:06|43618.75
05:37:07|43618.75
05:37:08|43618.75
05:37:09|43618.75
05:37:10|43618.75
05:37:12|43618.69
05:37:13|43618.69
05:37:13|43618.69
05:37:14|43618.69
05:37:16|43618.69
05:37:16|43618.69
05:37:17|43618.69
05:37:19|43618.69
05:37:19|43618.69
05:37:20|43618.69
05:37:21|43618.69
05:37:23|43618.69
05:37:23|43618.69
05:37:24|43618.69
05:37:25|43618.69
05:37:26|43618.69
05:37:27|43618.69
05:37:28|43618.69
05:37:29|43618.69
05:37:30|43618.69
05:37:31|43618.69
05:37:32|43618.69
05:37:33|43618.69
05:37:35|43618.69
05:37:35|43618.69
05:37:36|43618.69
05:37:37|43618.69
05:37:39|43618.69
05:37:40|43618.69
05:37:41|43618.69
05:37:42|43618.69
05:37:43|43618.69
05:37:44|43618.69
05:37:45|43618.69
05:37:45|43618.69
05:37:47|43618.09
05:37:48|43618.09
05:37:48|43618.09
05:37:51|43618.09
05:37:51|43615.55
05:37:53|43615.55
05:37:53|43615.55
05:37:54|43615.55
05:37:55|43615.55
05:37:57|43615.55
05:37:58|43601.96
05:38:00|43601.96
05:38:00|43601.96
05:38:02|43601.96
05:38:03|43601.96
05:38:03|43601.96
05:38:04|43601.96
05:38:06|43601.96
05:38:07|43601.96
05:38:07|43601.96
05:38:09|43601.96
05:38:10|43601.96
05:38:11|43601.96
05:38:12|43601.96
05:38:13|43601.96
05:38:14|43601.96
05:38:15|43601.96
05:38:16|43601.96
05:38:17|43601.96
05:38:17|43617.1
05:38:19|43617.1
05:38:20|43620.
05:38:21|43620.
05:38:22|43620.
05:38:23|43620.
05:38:24|43620.
05:38:25|43620.
05:38:26|43620.
05:38:26|43620.
05:38:27|43621.1
05:38:29|43624.74
05:38:29|43624.74
05:38:31|43633.77
05:38:32|43633.77
05:38:33|43633.77
05:38:34|43633.77
05:38:34|43633.77
05:38:35|43633.77
05:38:37|43633.77
05:38:37|43633.77
05:38:39|43633.77
05:38:41|43633.77
05:38:41|43633.77
05:38:43|43627.77
05:38:43|43627.77
05:38:45|43627.77
05:38:46|43627.77
05:38:47|43627.77
05:38:47|43627.77
05:38:48|43627.77
05:38:50|43627.77
05:38:51|43627.77
05:38:52|43627.77
05:38:53|43627.77
05:38:54|43627.77
05:38:55|43627.77
05:38:56|43627.77
05:38:58|43624.86
05:38:59|43624.86
05:39:00|43624.86
05:39:00|43624.86
05:39:02|43624.86
05:39:02|43624.86
05:39:03|43624.86
05:39:04|43624.86
05:39:06|43624.86
05:39:06|43624.86
05:39:07|43624.86
05:39:09|43624.86
05:39:10|43624.86
05:39:11|43624.86
05:39:12|43624.86
05:39:12|43624.86
05:39:14|43624.86
05:39:15|43624.86
05:39:16|43624.86
05:39:17|43624.86
05:39:18|43633.78
05:39:19|43633.78
05:39:20|43633.78
05:39:21|43635.
05:39:22|43635.77
05:39:23|43635.77
05:39:24|43635.77
05:39:25|43635.77
05:39:26|43635.77
05:39:27|43635.77
05:39:28|43635.77
05:39:29|43635.77
05:39:30|43637.
05:39:31|43637.
05:39:32|43637.
05:39:33|43637.
05:39:34|43637.68
05:39:35|43637.68
05:39:36|43637.68
05:39:37|43627.
05:39:38|43630.51
05:39:39|43630.51
05:39:40|43630.51
05:39:41|43630.51
05:39:43|43630.51
05:39:44|43630.51
05:39:44|43630.51
05:39:46|43630.51
05:39:46|43630.51
05:39:48|43630.51
05:39:48|43630.51
05:39:49|43630.51
05:39:50|43630.51
05:39:52|43637.
05:39:53|43637.
05:39:54|43637.
05:39:54|43637.
05:39:55|43637.
05:39:57|43637.
05:39:57|43637.
05:39:59|43637.
05:40:00|43637.
05:40:01|43637.
05:40:02|43637.
05:40:03|43637.
05:40:04|43637.
05:40:05|43637.
05:40:06|43637.
05:40:07|43631.31
05:40:08|43626.83
05:40:09|43626.83
05:40:10|43626.83
05:40:11|43626.83
05:40:12|43626.82
05:40:13|43626.82
05:40:14|43626.82
05:40:16|43626.82
05:40:16|43626.82
05:40:17|43626.83
05:40:19|43637.
05:40:19|43637.
05:40:20|43637.
05:40:21|43637.
05:40:22|43640.
05:40:23|43645.89
05:40:24|43645.89
05:40:25|43646.17
05:40:26|43646.17
05:40:27|43646.17
05:40:28|43646.17
05:40:30|43646.17
05:40:30|43646.17
05:40:31|43642.29
05:40:33|43639.89
05:40:34|43639.89
05:40:35|43639.89
05:40:35|43639.87
05:40:36|43633.
05:40:37|43633.
05:40:38|43633.
05:40:40|43633.
05:40:40|43627.
05:40:41|43627.
05:40:43|43627.
05:40:43|43627.
05:40:44|43627.
05:40:45|43627.
05:40:46|43627.
05:40:48|43627.
05:40:48|43627.
05:40:50|43627.
05:40:50|43627.
05:40:51|43626.82
05:40:53|43616.41
05:40:55|43616.41
05:40:56|43616.41
05:40:57|43616.41
05:40:59|43616.41
05:40:59|43616.41
05:41:01|43616.41
05:41:01|43616.41
05:41:02|43609.32
05:41:03|43609.32
05:41:05|43609.32
05:41:06|43609.32
05:41:07|43609.32
05:41:08|43609.32
05:41:10|43609.32
05:41:11|43609.32
05:41:12|43609.32
05:41:12|43604.86
05:41:13|43604.86
05:41:15|43604.86
05:41:16|43604.86
05:41:16|43604.86
05:41:18|43604.86
05:41:19|43607.37
05:41:19|43621.45
05:41:21|43622.99
05:41:21|43622.99
05:41:23|43622.99
05:41:24|43622.99
05:41:24|43622.99
05:41:25|43622.99
05:41:27|43623.
05:41:28|43623.
05:41:29|43623.
05:41:30|43623.
05:41:31|43623.
05:41:32|43623.
05:41:33|43623.
05:41:33|43623.
05:41:34|43623.
05:41:35|43623.
05:41:36|43623.
05:41:38|43623.
05:41:39|43623.
05:41:41|43617.39
05:41:41|43617.39
05:41:42|43617.39
05:41:43|43617.39
05:41:45|43617.39
05:41:45|43617.39
05:41:46|43617.39
05:41:47|43617.39
05:41:48|43617.39
05:41:49|43617.39
05:41:51|43617.39
05:41:51|43617.39
05:41:52|43617.39
05:41:54|43617.39
05:41:56|43617.39
05:41:57|43617.39
05:41:58|43617.39
05:41:59|43617.39
05:41:59|43613.
05:42:02|43613.
05:42:03|43613.
05:42:03|43613.
05:42:05|43613.
05:42:06|43613.
05:42:07|43613.
05:42:07|43613.
05:42:08|43613.
05:42:09|43613.
05:42:10|43607.
05:42:12|43607.
05:42:13|43607.
05:42:14|43607.
05:42:14|43607.
05:42:16|43607.
05:42:17|43607.
05:42:18|43607.
05:42:19|43607.
05:42:20|43601.06
05:42:21|43601.06
05:42:22|43601.06
05:42:23|43601.06
05:42:24|43601.04
05:42:25|43601.04
05:42:26|43601.04
05:42:27|43601.04
05:42:28|43601.04
05:42:29|43601.04
05:42:30|43597.91
05:42:31|43597.91
05:42:32|43567.52
05:42:33|43567.52
05:42:34|43567.52
05:42:35|43590.67
05:42:36|43586.88
05:42:37|43594.45
05:42:38|43594.45
05:42:39|43594.45
05:42:40|43594.45
05:42:41|43594.45
05:42:42|43594.45
05:42:43|43594.45
05:42:45|43594.45
05:42:45|43594.45
05:42:46|43594.45
05:42:47|43594.45
05:42:48|43594.45
05:42:49|43594.45
05:42:50|43594.45
05:42:51|43594.45
05:42:52|43594.45
05:42:53|43594.45
05:42:54|43594.45
05:42:56|43594.45
05:42:57|43594.45
05:42:58|43594.45
05:43:00|43587.68
05:43:01|43587.68
05:43:02|43587.68
05:43:03|43587.68
05:43:04|43587.68
05:43:06|43570.57
05:43:06|43570.57
05:43:07|43570.57
05:43:08|43570.57
05:43:10|43570.57
05:43:11|43570.57
05:43:12|43570.57
05:43:13|43570.57
05:43:13|43570.57
05:43:15|43570.57
05:43:15|43570.57
05:43:17|43570.57
05:43:18|43570.57
05:43:19|43570.57
05:43:20|43570.57
05:43:21|43570.57
05:43:22|43570.57
05:43:22|43570.57
05:43:24|43570.57
05:43:24|43570.57
05:43:26|43570.57
05:43:27|43570.57
05:43:28|43570.57
05:43:29|43570.57
05:43:30|43570.57
05:43:31|43577.04
05:43:32|43577.04
05:43:33|43577.04
05:43:34|43577.04
05:43:35|43577.04
05:43:36|43577.04
05:43:37|43577.04
05:43:38|43577.04
05:43:39|43577.04
05:43:40|43577.04
05:43:41|43566.79
05:43:42|43566.79
05:43:43|43566.79
05:43:44|43566.79
05:43:45|43566.79
05:43:46|43566.79
05:43:47|43565.01
05:43:48|43565.01
05:43:49|43565.01
05:43:50|43565.01
05:43:51|43565.01
05:43:52|43565.01
05:43:53|43568.01
05:43:54|43568.01
05:43:55|43568.01
05:43:56|43568.01
05:43:58|43568.01
05:43:59|43568.01
05:44:00|43568.01
05:44:01|43568.01
05:44:02|43568.01
05:44:02|43568.01
05:44:04|43568.01
05:44:05|43572.01
05:44:06|43572.01
05:44:07|43572.01
05:44:08|43572.01
05:44:10|43572.01
05:44:10|43572.01
05:44:11|43572.01
05:44:13|43572.01
05:44:14|43572.01
05:44:15|43572.01
05:44:16|43574.65
05:44:17|43566.31
05:44:18|43566.31
05:44:19|43565.01
05:44:19|43565.01
05:44:21|43565.01
05:44:22|43565.01
05:44:23|43565.01
05:44:23|43565.01
05:44:25|43565.01
05:44:26|43565.01
05:44:27|43565.01
05:44:27|43565.01
05:44:29|43565.01
05:44:30|43565.01
05:44:31|43565.01
05:44:32|43565.01
05:44:33|43565.01
05:44:34|43565.01
05:44:35|43565.01
05:44:36|43565.01
05:44:37|43565.01
05:44:37|43565.01
05:44:39|43565.01
05:44:40|43565.01
05:44:41|43565.01
05:44:43|43565.01
05:44:44|43565.01
05:44:44|43565.01
05:44:45|43565.01
05:44:47|43565.01
05:44:47|43565.01
05:44:48|43565.01
05:44:49|43565.01
05:44:50|43565.01
05:44:51|43565.01
05:44:53|43565.01
05:44:53|43565.01
05:44:54|43565.01
05:44:55|43565.01
05:44:57|43565.01
05:44:58|43565.01
05:45:00|43565.01
05:45:01|43565.01
05:45:02|43565.01
05:45:03|43565.01
05:45:05|43565.01
05:45:05|43565.01
05:45:07|43565.01
05:45:07|43565.01
05:45:09|43565.01
05:45:09|43565.01
05:45:10|43565.01
05:45:11|43565.01
05:45:12|43565.01
05:45:13|43565.01
05:45:15|43565.01
05:45:16|43565.01
05:45:16|43565.01
05:45:17|43565.01
05:45:19|43565.01
05:45:20|43565.01
05:45:20|43565.01
05:45:21|43565.01
05:45:22|43565.01
05:45:23|43565.01
05:45:24|43565.01
05:45:26|43565.01
05:45:27|43565.01
05:45:28|43575.67
05:45:28|43575.67
05:45:29|43575.67
05:45:30|43575.68
05:45:31|43575.67
05:45:33|43575.67
05:45:33|43575.67
05:45:35|43575.67
05:45:35|43575.67
05:45:37|43575.67
05:45:38|43575.67
05:45:39|43575.67
05:45:40|43565.
05:45:41|43565.
05:45:43|43565.
05:45:44|43565.
05:45:44|43565.
05:45:45|43565.
05:45:46|43565.
05:45:47|43565.
05:45:48|43565.
05:45:49|43565.
05:45:51|43565.
05:45:51|43565.
05:45:52|43565.
05:45:54|43565.
05:45:55|43565.
05:45:55|43565.
05:45:56|43565.
05:45:57|43565.
05:45:59|43562.85
05:46:00|43561.22
05:46:01|43561.22
05:46:02|43561.22
05:46:03|43559.65
05:46:04|43555.
05:46:05|43550.74
05:46:06|43550.74
05:46:07|43550.01
05:46:08|43550.01
05:46:10|43550.01
05:46:10|43550.01
05:46:11|43550.01
05:46:13|43547.
05:46:13|43547.
05:46:14|43541.98
05:46:16|43541.98
05:46:16|43541.98
05:46:17|43535.3
05:46:18|43535.3
05:46:19|43535.3
05:46:20|43535.3
05:46:22|43538.01
05:46:23|43538.01
05:46:23|43538.01
05:46:24|43538.01
05:46:25|43538.01
05:46:26|43550.95
05:46:28|43550.95
05:46:28|43550.95
05:46:29|43550.95
05:46:30|43550.95
05:46:31|43550.95
05:46:33|43550.95
05:46:33|43550.95
05:46:34|43550.95
05:46:35|43550.95
05:46:37|43550.95
05:46:37|43550.95
05:46:39|43560.
05:46:39|43560.
05:46:40|43564.
05:46:41|43564.
05:46:42|43564.
05:46:44|43564.
05:46:45|43564.
05:46:46|43564.
05:46:46|43564.
05:46:48|43564.
05:46:49|43564.
05:46:50|43564.
05:46:51|43564.
05:46:52|43564.01
05:46:53|43564.01
05:46:54|43564.01
05:46:55|43564.01
05:46:56|43564.01
05:46:57|43564.01
05:46:58|43564.01
05:47:00|43564.01
05:47:02|43564.01
05:47:03|43564.01
05:47:03|43564.01
05:47:04|43564.01
05:47:05|43564.01
05:47:06|43564.01
05:47:07|43564.01
05:47:09|43553.
05:47:11|43553.
05:47:11|43553.
05:47:12|43553.
05:47:14|43553.
05:47:15|43553.
05:47:15|43553.
05:47:16|43553.
05:47:17|43553.01
05:47:19|43553.01
05:47:20|43555.61
05:47:21|43555.61
05:47:22|43555.61
05:47:23|43555.61
05:47:24|43555.61
05:47:24|43555.61
05:47:25|43555.61
05:47:27|43555.61
05:47:28|43555.61
05:47:29|43555.61
05:47:30|43555.61
05:47:31|43555.61
05:47:33|43555.61
05:47:33|43555.61
05:47:35|43555.61
05:47:35|43555.61
05:47:36|43555.61
05:47:37|43555.61
05:47:39|43555.61
05:47:39|43555.61
05:47:40|43555.61
05:47:41|43555.61
05:47:42|43555.61
05:47:44|43555.61
05:47:45|43555.61
05:47:45|43555.61
05:47:46|43555.61
05:47:48|43555.61
05:47:49|43555.61
05:47:50|43555.61
05:47:50|43555.61
05:47:52|43555.61
05:47:53|43555.61
05:47:54|43555.61
05:47:54|43555.61
05:47:55|43555.61
05:47:56|43555.61
05:47:57|43555.61
05:47:58|43555.61
05:47:59|43555.61
05:48:01|43555.61
05:48:02|43555.61
05:48:03|43555.61
05:48:05|43555.61
05:48:06|43555.62
05:48:07|43555.62
05:48:08|43555.62
05:48:09|43555.62
05:48:10|43555.62
05:48:11|43555.62
05:48:11|43555.62
05:48:12|43555.62
05:48:14|43555.62
05:48:15|43555.62
05:48:16|43565.01
05:48:16|43565.01
05:48:18|43565.01
05:48:19|43565.01
05:48:20|43565.01
05:48:21|43565.01
05:48:22|43565.01
05:48:23|43565.01
05:48:24|43565.01
05:48:25|43568.07
05:48:26|43568.07
05:48:27|43570.
05:48:28|43570.
05:48:29|43575.
05:48:30|43575.
05:48:31|43575.
05:48:32|43575.
05:48:33|43575.
05:48:34|43575.
05:48:35|43575.
05:48:36|43575.
05:48:37|43575.
05:48:38|43575.
05:48:39|43575.
05:48:40|43575.
05:48:41|43575.
05:48:42|43575.
05:48:43|43575.
05:48:44|43575.
05:48:45|43578.43
05:48:46|43578.43
05:48:47|43578.43
05:48:49|43578.43
05:48:49|43578.43
05:48:50|43578.43
05:48:51|43578.43
05:48:53|43578.43
05:48:54|43578.43
05:48:54|43578.43
05:48:56|43578.43
05:48:57|43578.43
05:48:57|43578.43
05:48:59|43578.43
05:49:00|43578.43
05:49:01|43578.43
05:49:03|43578.43
05:49:04|43578.43
05:49:05|43578.43
05:49:05|43578.43
05:49:06|43578.43
05:49:07|43578.43
05:49:09|43578.43
05:49:09|43578.43
05:49:10|43578.43
05:49:11|43578.43
05:49:13|43583.
05:49:14|43585.
05:49:15|43585.
05:49:15|43590.
05:49:17|43590.
05:49:18|43590.
05:49:19|43590.
05:49:20|43590.
05:49:21|43590.
05:49:21|43590.
05:49:23|43590.
05:49:24|43592.69
05:49:24|43592.69
05:49:26|43592.69
05:49:27|43592.69
05:49:28|43592.69
05:49:29|43592.69
05:49:30|43592.69
05:49:31|43592.69
05:49:32|43592.69
05:49:33|43592.69
05:49:34|43581.52
05:49:35|43581.52
05:49:36|43581.52
05:49:37|43581.52
05:49:38|43581.52
05:49:40|43581.52
05:49:41|43581.52
05:49:42|43581.52
05:49:42|43581.52
05:49:44|43587.46
05:49:44|43587.46
05:49:46|43587.16
05:49:46|43587.16
05:49:47|43587.16
05:49:48|43587.16
05:49:49|43587.16
05:49:50|43587.16
05:49:52|43587.16
05:49:52|43587.16
05:49:53|43587.16
05:49:54|43587.16
05:49:56|43587.16
05:49:56|43587.16
05:49:58|43587.16
05:49:58|43587.16
05:49:59|43587.16
05:50:00|43587.16
05:50:01|43587.16
05:50:02|43587.16
05:50:03|43587.16
05:50:04|43573.
05:50:06|43572.64
05:50:07|43572.64
05:50:08|43572.64
05:50:09|43572.64
05:50:10|43572.64
05:50:11|43572.64
05:50:12|43572.64
05:50:13|43572.64
05:50:14|43572.64
05:50:15|43572.64
05:50:16|43572.64
05:50:17|43572.64
05:50:18|43572.64
05:50:19|43572.64
05:50:21|43572.64
05:50:21|43572.64
05:50:22|43572.64
05:50:23|43572.64
05:50:24|43572.64
05:50:25|43569.63
05:50:26|43569.63
05:50:28|43569.63
05:50:28|43569.63
05:50:29|43569.63
05:50:30|43569.63
05:50:31|43569.63
05:50:32|43569.63
05:50:33|43563.87
05:50:34|43563.87
05:50:36|43563.87
05:50:36|43563.55
05:50:37|43563.55
05:50:38|43563.55
05:50:39|43563.55
05:50:40|43558.28
05:50:42|43558.28
05:50:43|43558.28
05:50:43|43558.28
05:50:44|43558.28
05:50:45|43558.29
05:50:46|43558.29
05:50:47|43558.29
05:50:48|43558.29
05:50:49|43558.29
05:50:50|43558.28
05:50:51|43558.28
05:50:53|43558.28
05:50:53|43558.28
05:50:55|43558.28
05:50:56|43558.28
05:50:57|43558.28
05:50:58|43558.28
05:50:59|43558.28
05:51:00|43558.28
05:51:01|43558.28
05:51:02|43558.28
05:51:04|43558.28
05:51:04|43558.28
05:51:05|43558.28
05:51:06|43558.28
05:51:08|43558.28
05:51:08|43558.28
05:51:09|43558.28
05:51:10|43558.28
05:51:11|43558.28
05:51:13|43558.28
05:51:14|43558.28
05:51:14|43558.28
05:51:16|43550.
05:51:17|43547.
05:51:18|43547.
05:51:18|43547.
05:51:20|43536.63
05:51:21|43528.58
05:51:22|43528.02
05:51:23|43528.02
05:51:24|43528.02
05:51:25|43528.02
05:51:26|43528.02
05:51:28|43528.02
05:51:29|43528.02
05:51:29|43528.02
05:51:31|43525.
05:51:32|43518.11
05:51:32|43519.42
05:51:34|43519.42
05:51:34|43519.42
05:51:35|43519.42
05:51:36|43519.42
05:51:38|43514.49
05:51:38|43514.49
05:51:39|43514.21
05:51:40|43514.21
05:51:41|43514.21
05:51:43|43514.21
05:51:43|43512.22
05:51:44|43508.27
05:51:46|43508.27
05:51:47|43505.47
05:51:47|43505.47
05:51:49|43505.47
05:51:49|43505.47
05:51:51|43505.47
05:51:52|43505.47
05:51:52|43505.47
05:51:54|43505.47
05:51:55|43505.47
05:51:56|43505.47
05:51:57|43505.47
05:51:59|43505.47
05:52:00|43500.
05:52:00|43498.48
05:52:01|43495.84
05:52:02|43495.84
05:52:04|43495.84
05:52:05|43495.84
05:52:06|43495.84
05:52:07|43495.84
05:52:08|43493.
05:52:09|43493.
05:52:10|43493.
05:52:11|43493.
05:52:12|43490.
05:52:13|43487.
05:52:14|43487.
05:52:15|43487.
05:52:17|43486.99
05:52:18|43486.99
05:52:19|43497.01
05:52:19|43497.01
05:52:20|43497.01
05:52:22|43502.99
05:52:22|43502.99
05:52:24|43502.99
05:52:25|43502.98
05:52:26|43502.98
05:52:27|43502.98
05:52:28|43502.98
05:52:29|43502.98
05:52:30|43502.98
05:52:31|43502.98
05:52:32|43502.98
05:52:33|43498.87
05:52:34|43498.87
05:52:35|43498.87
05:52:36|43498.87
05:52:37|43498.87
05:52:38|43498.87
05:52:39|43498.87
05:52:40|43498.87
05:52:41|43498.87
05:52:42|43498.87
05:52:43|43498.87
05:52:44|43498.87
05:52:45|43498.87
05:52:46|43498.87
05:52:47|43498.87
05:52:48|43498.87
05:52:50|43504.
05:52:50|43504.
05:52:51|43504.
05:52:53|43504.
05:52:53|43504.
05:52:54|43504.
05:52:55|43504.
05:52:56|43504.
05:52:58|43504.
05:52:58|43504.
05:53:00|43504.
05:53:01|43504.
05:53:01|43504.01
05:53:03|43504.01
05:53:04|43504.01
05:53:05|43504.01
05:53:06|43502.51
05:53:07|43493.
05:53:08|43493.
05:53:10|43493.
05:53:11|43493.
05:53:11|43493.
05:53:13|43492.98
05:53:14|43492.98
05:53:14|43492.98
05:53:15|43492.98
05:53:16|43490.01
05:53:17|43503.
05:53:18|43497.89
05:53:20|43493.72
05:53:21|43493.72
05:53:22|43493.72
05:53:23|43493.
05:53:23|43493.
05:53:24|43493.
05:53:26|43493.
05:53:27|43493.
05:53:28|43493.
05:53:29|43493.
05:53:30|43493.
05:53:31|43493.
05:53:32|43493.
05:53:33|43492.98
05:53:35|43489.06
05:53:36|43485.01
05:53:36|43485.01
05:53:38|43478.06
05:53:39|43478.06
05:53:40|43479.99
05:53:40|43479.99
05:53:42|43479.99
05:53:43|43473.
05:53:43|43473.
05:53:44|43473.
05:53:45|43473.
05:53:47|43473.
05:53:47|43473.
05:53:49|43473.
05:53:50|43473.
05:53:51|43473.
05:53:52|43473.01
05:53:53|43473.01
05:53:55|43483.
05:53:56|43483.
05:53:56|43483.
05:53:57|43483.
05:53:59|43483.
05:54:00|43483.
05:54:01|43483.
05:54:02|43483.
05:54:03|43483.
05:54:04|43483.
05:54:05|43484.41
05:54:07|43484.41
05:54:08|43479.95
05:54:09|43470.58
05:54:10|43470.58
05:54:11|43470.58
05:54:11|43470.58
05:54:12|43470.58
05:54:13|43468.71
05:54:14|43468.71
05:54:16|43468.71
05:54:16|43468.71
05:54:17|43460.01
05:54:18|43463.
05:54:19|43467.83
05:54:21|43467.83
05:54:21|43467.83
05:54:22|43467.83
05:54:23|43467.83
05:54:24|43457.12
05:54:26|43457.12
05:54:26|43467.71
05:54:27|43467.71
05:54:29|43467.71
05:54:29|43467.71
05:54:31|43467.71
05:54:32|43467.71
05:54:33|43467.71
05:54:34|43467.71
05:54:35|43467.71
05:54:36|43467.71
05:54:37|43467.71
05:54:38|43467.71
05:54:39|43467.71
05:54:40|43467.71
05:54:41|43457.25
05:54:42|43457.25
05:54:43|43457.25
05:54:44|43457.25
05:54:45|43457.25
05:54:46|43457.25
05:54:47|43457.25
05:54:48|43457.25
05:54:49|43457.25
05:54:51|43457.25
05:54:52|43457.25
05:54:52|43457.25
05:54:53|43469.99
05:54:54|43469.99
05:54:56|43469.99
05:54:57|43469.99
05:54:57|43469.99
05:54:59|43471.63
05:55:00|43471.63
05:55:00|43471.63
05:55:01|43471.63
05:55:02|43471.63
05:55:03|43471.63
05:55:04|43476.99
05:55:05|43476.99
05:55:07|43476.99
05:55:08|43476.99
05:55:09|43476.99
05:55:10|43476.99
05:55:11|43476.99
05:55:12|43476.99
05:55:13|43476.99
05:55:15|43476.99
05:55:16|43476.99
05:55:16|43475.21
05:55:18|43475.21
05:55:19|43475.21
05:55:20|43475.21
05:55:21|43475.21
05:55:22|43475.21
05:55:23|43475.21
05:55:24|43475.21
05:55:25|43475.21
05:55:26|43475.21
05:55:27|43477.
05:55:28|43477.
05:55:29|43477.
05:55:30|43477.
05:55:31|43477.
05:55:32|43477.
05:55:33|43477.
05:55:34|43477.
05:55:36|43477.
05:55:36|43477.
05:55:37|43477.
05:55:39|43477.
05:55:40|43477.
05:55:40|43477.
05:55:41|43477.
05:55:42|43477.
05:55:43|43477.
05:55:45|43477.
05:55:45|43477.
05:55:46|43477.
05:55:47|43485.
05:55:48|43493.29
05:55:50|43494.62
05:55:50|43495.
05:55:52|43509.18
05:55:52|43510.
05:55:53|43510.
05:55:54|43510.77
05:55:55|43510.77
05:55:56|43515.18
05:55:57|43515.18
05:55:58|43517.
05:56:00|43517.
05:56:00|43517.
05:56:01|43517.
05:56:02|43517.
05:56:04|43517.
05:56:04|43517.
05:56:05|43517.
05:56:06|43517.
05:56:07|43517.
05:56:08|43517.
05:56:10|43517.
05:56:10|43517.
05:56:12|43517.
05:56:12|43517.
05:56:13|43517.
05:56:15|43517.
05:56:16|43517.
05:56:17|43517.
05:56:17|43517.
05:56:18|43517.
05:56:20|43517.
05:56:21|43517.
05:56:22|43517.
05:56:22|43517.
05:56:23|43517.
05:56:24|43517.
05:56:26|43517.
05:56:26|43517.
05:56:28|43517.
05:56:29|43517.
05:56:30|43517.
05:56:31|43517.
05:56:32|43517.
05:56:32|43517.
05:56:34|43517.
05:56:34|43517.
05:56:36|43517.
05:56:37|43517.
05:56:38|43517.
05:56:39|43517.
05:56:40|43517.
05:56:40|43517.
05:56:41|43517.
05:56:42|43517.
05:56:43|43517.
05:56:45|43517.
05:56:46|43517.
05:56:47|43517.
05:56:48|43517.
05:56:49|43523.
05:56:50|43523.
05:56:51|43523.
05:56:53|43523.
05:56:53|43526.92
05:56:54|43526.92
05:56:56|43530.
05:56:57|43541.98
05:56:58|43541.98
05:56:58|43541.98
05:56:59|43541.98
05:57:01|43548.49
05:57:02|43548.49
05:57:03|43549.22
05:57:04|43549.22
05:57:05|43549.22
05:57:06|43565.25
05:57:07|43565.77
05:57:08|43565.77
05:57:09|43565.77
05:57:10|43565.78
05:57:11|43565.78
05:57:12|43565.78
05:57:13|43565.78
05:57:14|43565.78
05:57:15|43565.78
05:57:17|43565.78
05:57:18|43565.77
05:57:18|43565.77
05:57:19|43559.64
05:57:20|43555.95
05:57:22|43555.95
05:57:23|43555.95
05:57:24|43555.95
05:57:25|43555.95
05:57:25|43555.76
05:57:27|43555.76
05:57:27|43555.76
05:57:29|43555.76
05:57:29|43555.76
05:57:31|43560.75
05:57:31|43560.75
05:57:32|43560.75
05:57:34|43560.75
05:57:35|43560.75
05:57:36|43560.75
05:57:37|43560.75
05:57:38|43560.75
05:57:39|43566.48
05:57:40|43577.43
05:57:41|43579.99
05:57:42|43579.99
05:57:43|43579.99
05:57:44|43579.99
05:57:45|43579.99
05:57:46|43579.99
05:57:47|43579.99
05:57:48|43579.99
05:57:49|43579.99
05:57:50|43579.99
05:57:51|43579.99
05:57:52|43579.99
05:57:53|43579.99
05:57:54|43579.99
05:57:55|43579.99
05:57:56|43579.99
05:57:57|43574.89
05:57:58|43574.89
05:57:59|43574.89
05:58:00|43574.89
05:58:01|43574.89
05:58:02|43574.89
05:58:03|43574.89
05:58:04|43574.89
05:58:05|43574.89
05:58:06|43574.89
05:58:07|43565.
05:58:09|43565.
05:58:09|43559.21
05:58:11|43559.21
05:58:12|43559.21
05:58:13|43559.21
05:58:15|43559.21
05:58:16|43559.21
05:58:17|43559.21
05:58:18|43559.21
05:58:18|43559.21
05:58:20|43559.21
05:58:21|43559.21
05:58:23|43559.21
05:58:23|43568.35
05:58:25|43575.
05:58:26|43575.
05:58:27|43575.
05:58:28|43575.
05:58:29|43575.
05:58:30|43575.
05:58:31|43575.
05:58:32|43579.21
05:58:32|43579.21
05:58:35|43579.21
05:58:35|43579.21
05:58:37|43579.21
05:58:37|43579.21
05:58:38|43579.21
05:58:39|43579.21
05:58:40|43570.28
05:58:41|43570.28
05:58:43|43570.28
05:58:43|43570.28
05:58:44|43570.28
05:58:45|43570.28
05:58:46|43570.28
05:58:47|43570.28
05:58:48|43570.28
05:58:50|43570.28
05:58:50|43570.28
05:58:52|43574.5
05:58:52|43574.5
05:58:53|43575.51
05:58:54|43575.5
05:58:56|43575.5
05:58:56|43575.5
05:58:57|43575.5
05:58:58|43575.5
05:58:59|43575.5
05:59:00|43570.4
05:59:01|43570.4
05:59:02|43570.4
05:59:04|43570.4
05:59:04|43570.4
05:59:06|43570.4
05:59:06|43570.4
05:59:07|43570.4
05:59:09|43570.4
05:59:09|43570.4
05:59:11|43577.99
05:59:12|43577.99
05:59:13|43577.99
05:59:14|43577.99
05:59:15|43577.99
05:59:16|43577.99
05:59:17|43577.99
05:59:18|43577.99
05:59:19|43577.99
05:59:20|43577.99
05:59:22|43577.99
05:59:23|43577.99
05:59:24|43577.99
05:59:25|43589.39
05:59:26|43590.
05:59:26|43593.75
05:59:28|43593.75
05:59:28|43593.75
05:59:30|43593.75
05:59:30|43593.75
05:59:31|43593.75
05:59:32|43593.75
05:59:33|43593.75
05:59:35|43593.75
05:59:36|43593.75
05:59:36|43593.75
05:59:38|43593.75
05:59:39|43593.75
05:59:40|43593.75
05:59:41|43593.75
05:59:41|43593.75
05:59:42|43593.75
05:59:43|43593.74
05:59:45|43593.74
05:59:45|43581.39
05:59:46|43581.39
05:59:48|43581.39
05:59:48|43581.39
05:59:50|43581.39
05:59:51|43581.39
05:59:52|43581.39
05:59:53|43581.39
05:59:54|43581.39
05:59:55|43581.39
05:59:56|43581.39
05:59:57|43581.39
05:59:58|43581.39
05:59:59|43581.39
06:00:00|43577.07
06:00:02|43573.
06:00:02|43573.
06:00:03|43573.
06:00:04|43573.
06:00:05|43573.
06:00:06|43572.71
06:00:07|43593.75
06:00:08|43593.75
06:00:09|43585.91
06:00:10|43585.74
06:00:11|43585.74
06:00:13|43577.61
06:00:14|43577.61
06:00:15|43577.61
06:00:16|43577.61
06:00:17|43577.62
06:00:18|43573.
06:00:19|43573.
06:00:20|43566.93
06:00:21|43566.93
06:00:22|43566.93
06:00:23|43559.6
06:00:25|43559.6
06:00:25|43559.6
06:00:26|43559.6
06:00:27|43559.6
06:00:28|43559.6
06:00:29|43559.6
06:00:31|43559.6
06:00:32|43559.63
06:00:32|43559.63
06:00:33|43559.63
06:00:34|43559.63
06:00:35|43559.63
06:00:36|43559.63
06:00:38|43559.63
06:00:38|43559.63
06:00:40|43559.63
06:00:41|43559.63
06:00:43|43559.63
06:00:43|43559.63
06:00:45|43559.64
06:00:45|43559.64
06:00:47|43568.35
06:00:47|43573.18
06:00:48|43573.18
06:00:49|43573.18
06:00:50|43573.18
06:00:51|43573.18
06:00:52|43573.18
06:00:53|43573.18
06:00:54|43573.24
06:00:55|43573.24
06:00:56|43573.24
06:00:57|43573.24
06:00:58|43573.24
06:00:59|43573.24
06:01:01|43575.
06:01:01|43575.
06:01:02|43575.
06:01:03|43575.
06:01:05|43575.
06:01:05|43575.
06:01:06|43583.
06:01:07|43584.16
06:01:08|43584.16
06:01:09|43584.16
06:01:10|43584.16
06:01:12|43584.16
06:01:13|43589.99
06:01:14|43589.99
06:01:16|43589.99
06:01:17|43589.99
06:01:18|43589.99
06:01:18|43589.99
06:01:19|43589.99
06:01:21|43589.99
06:01:22|43589.99
06:01:22|43589.99
06:01:23|43586.48
06:01:25|43586.48
06:01:26|43586.48
06:01:27|43586.48
06:01:28|43586.48
06:01:29|43586.48
06:01:30|43586.48
06:01:31|43588.13
06:01:32|43588.13
06:01:34|43590.
06:01:34|43590.
06:01:36|43590.
06:01:37|43590.
06:01:38|43590.
06:01:39|43590.
06:01:40|43590.
06:01:40|43590.
06:01:42|43590.
06:01:43|43590.
06:01:44|43590.
06:01:45|43590.
06:01:46|43590.
06:01:47|43590.
06:01:48|43590.
06:01:49|43591.81
06:01:50|43591.81
06:01:51|43591.81
06:01:52|43591.82
06:01:54|43591.81
06:01:54|43591.81
06:01:55|43591.81
06:01:56|43591.81
06:01:57|43591.81
06:01:58|43591.81
06:01:59|43591.81
06:02:01|43591.81
06:02:01|43591.81
06:02:02|43591.81
06:02:04|43591.81
06:02:04|43591.81
06:02:05|43590.52
06:02:06|43590.52
06:02:07|43585.03
06:02:08|43585.03
06:02:09|43585.03
06:02:11|43585.03
06:02:12|43585.04
06:02:12|43585.04
06:02:14|43585.04
06:02:15|43595.
06:02:17|43596.01
06:02:17|43596.01
06:02:19|43605.
06:02:20|43605.
06:02:21|43605.
06:02:22|43605.
06:02:23|43605.45
06:02:24|43605.45
06:02:24|43608.69
06:02:25|43608.69
06:02:26|43608.69
06:02:28|43609.99
06:02:29|43609.99
06:02:30|43605.28
06:02:31|43605.29
06:02:32|43605.29
06:02:33|43605.29
06:02:34|43605.29
06:02:35|43605.29
06:02:36|43605.29
06:02:37|43605.29
06:02:38|43605.29
06:02:39|43605.29
06:02:40|43605.29
06:02:41|43605.29
06:02:42|43605.29
06:02:43|43605.29
06:02:44|43605.29
06:02:45|43605.29
06:02:46|43602.83
06:02:47|43602.83
06:02:48|43602.83
06:02:49|43602.83
06:02:50|43602.83
06:02:51|43602.83
06:02:52|43602.83
06:02:53|43602.83
06:02:54|43597.79
06:02:55|43597.79
06:02:56|43597.79
06:02:57|43597.79
06:02:58|43597.79
06:02:59|43597.79
06:03:00|43597.79
06:03:01|43597.79
06:03:02|43597.79
06:03:03|43597.79
06:03:04|43597.79
06:03:05|43610.
06:03:06|43610.
06:03:07|43610.
06:03:09|43610.
06:03:10|43610.
06:03:11|43610.
06:03:12|43610.
06:03:13|43610.
06:03:14|43610.
06:03:15|43610.
06:03:16|43610.
06:03:17|43610.
06:03:18|43610.
06:03:19|43610.
06:03:20|43610.
06:03:21|43610.
06:03:22|43610.
06:03:23|43612.
06:03:24|43617.09
06:03:25|43617.09
06:03:26|43617.49
06:03:27|43617.49
06:03:28|43617.49
06:03:29|43617.49
06:03:30|43617.49
06:03:31|43617.49
06:03:33|43617.49
06:03:34|43617.49
06:03:35|43617.49
06:03:35|43617.49
06:03:37|43617.49
06:03:37|43617.49
06:03:38|43617.49
06:03:40|43617.49
06:03:40|43620.
06:03:42|43620.
06:03:43|43620.
06:03:44|43620.
06:03:45|43620.
06:03:46|43620.
06:03:47|43620.
06:03:48|43620.
06:03:48|43620.
06:03:50|43620.
06:03:50|43620.
06:03:52|43620.
06:03:52|43620.
06:03:54|43620.
06:03:55|43620.
06:03:56|43620.
06:03:57|43621.61
06:03:58|43621.61
06:04:00|43621.61
06:04:00|43621.61
06:04:01|43621.61
06:04:02|43621.61
06:04:03|43619.99
06:04:05|43619.99
06:04:05|43619.99
06:04:06|43619.99
06:04:07|43619.99
06:04:09|43619.99
06:04:09|43616.01
06:04:10|43618.77
06:04:11|43618.77
06:04:12|43618.77
06:04:13|43618.77
06:04:14|43618.77
06:04:15|43618.77
06:04:17|43618.77
06:04:18|43618.77
06:04:19|43618.77
06:04:20|43618.77
06:04:21|43618.77
06:04:22|43618.77
06:04:23|43620.15
06:04:24|43620.15
06:04:25|43620.15
06:04:26|43620.15
06:04:28|43620.15
06:04:28|43620.15
06:04:30|43620.15
06:04:30|43620.15
06:04:31|43620.15
06:04:32|43620.15
06:04:33|43620.15
06:04:35|43620.15
06:04:36|43620.15
06:04:37|43633.4
06:04:38|43641.12
06:04:39|43647.19
06:04:40|43647.19
06:04:41|43640.
06:04:42|43633.
06:04:43|43630.85
06:04:44|43630.85
06:04:45|43630.85
06:04:46|43630.85
06:04:47|43630.85
06:04:48|43630.85
06:04:49|43630.85
06:04:50|43630.85
06:04:51|43630.85
06:04:52|43643.
06:04:53|43643.
06:04:54|43643.
06:04:55|43644.64
06:04:56|43646.76
06:04:57|43650.
06:04:58|43650.92
06:04:59|43650.91
06:05:00|43650.91
06:05:01|43653.84
06:05:02|43660.18
06:05:03|43661.34
06:05:04|43661.34
06:05:05|43661.34
06:05:06|43661.34
06:05:07|43661.34
06:05:08|43661.34
06:05:10|43661.34
06:05:10|43661.34
06:05:11|43661.34
06:05:12|43661.34
06:05:14|43661.34
06:05:14|43656.94
06:05:15|43656.94
06:05:17|43656.94
06:05:18|43653.83
06:05:19|43647.
06:05:21|43647.
06:05:21|43643.
06:05:23|43643.
06:05:25|43643.
06:05:25|43643.
06:05:26|43643.
06:05:28|43643.
06:05:30|43650.96
06:05:30|43650.96
06:05:31|43650.96
06:05:33|43650.96
06:05:33|43650.96
06:05:34|43650.96
06:05:35|43650.96
06:05:36|43650.96
06:05:38|43633.
06:05:38|43633.
06:05:39|43632.99
06:05:41|43632.99
06:05:42|43632.99
06:05:42|43632.99
06:05:43|43632.99
06:05:44|43632.99
06:05:45|43632.99
06:05:46|43632.99
06:05:48|43639.56
06:05:48|43633.11
06:05:49|43630.35
06:05:50|43630.35
06:05:52|43630.35
06:05:53|43630.35
06:05:53|43630.35
06:05:54|43630.35
06:05:55|43630.35
06:05:57|43630.35
06:05:58|43630.35
06:05:59|43630.35
06:05:59|43630.35
06:06:00|43630.35
06:06:02|43630.35
06:06:03|43630.35
06:06:04|43630.35
06:06:05|43627.
06:06:06|43627.
06:06:07|43627.
06:06:08|43627.
06:06:09|43627.
06:06:10|43627.
06:06:11|43627.
06:06:12|43627.
06:06:13|43626.98
06:06:14|43626.98
06:06:15|43626.98
06:06:16|43626.98
06:06:17|43626.98
06:06:19|43626.98
06:06:20|43625.
06:06:21|43625.
06:06:22|43625.
06:06:23|43625.
06:06:24|43626.07
06:06:25|43626.07
06:06:26|43626.07
06:06:28|43626.07
06:06:29|43627.66
06:06:30|43627.66
06:06:30|43627.66
06:06:31|43627.66
06:06:33|43627.66
06:06:34|43627.66
06:06:35|43627.66
06:06:36|43627.66
06:06:37|43627.66
06:06:38|43627.66
06:06:39|43627.66
06:06:40|43627.66
06:06:41|43627.66
06:06:42|43627.66
06:06:43|43627.66
06:06:45|43627.66
06:06:45|43627.66
06:06:47|43627.66
06:06:47|43627.66
06:06:48|43627.66
06:06:50|43627.66
06:06:50|43627.66
06:06:51|43627.66
06:06:52|43627.68
06:06:54|43627.68
06:06:54|43627.68
06:06:56|43627.68
06:06:57|43627.68
06:06:57|43627.68
06:06:59|43627.68
06:06:59|43627.68
06:07:00|43627.68
06:07:02|43627.68
06:07:03|43627.68
06:07:04|43627.68
06:07:05|43627.68
06:07:06|43625.76
06:07:07|43625.76
06:07:08|43625.76
06:07:09|43625.76
06:07:10|43625.76
06:07:11|43627.54
06:07:12|43627.54
06:07:13|43627.54
06:07:14|43627.54
06:07:15|43627.54
06:07:16|43627.54
06:07:17|43631.49
06:07:19|43631.49
06:07:21|43631.49
06:07:22|43631.49
06:07:22|43631.49
06:07:23|43631.49
06:07:25|43631.49
06:07:25|43631.49
06:07:26|43626.67
06:07:27|43626.75
06:07:29|43626.75
06:07:29|43626.75
06:07:31|43626.75
06:07:32|43626.75
06:07:33|43626.75
06:07:33|43624.42
06:07:34|43620.54
06:07:35|43618.88
06:07:37|43618.88
06:07:37|43617.99
06:07:38|43610.28
06:07:39|43610.01
06:07:41|43604.98
06:07:41|43605.45
06:07:43|43605.45
06:07:44|43605.45
06:07:45|43605.45
06:07:46|43605.45
06:07:47|43600.01
06:07:48|43600.01
06:07:49|43600.01
06:07:50|43596.87
06:07:51|43596.87
06:07:52|43596.87
06:07:53|43596.87
06:07:54|43596.87
06:07:55|43592.78
06:07:56|43592.78
06:07:57|43592.78
06:07:58|43590.01
06:07:59|43590.01
06:08:00|43594.45
06:08:01|43594.45
06:08:02|43594.45
06:08:03|43594.45
06:08:04|43594.45
06:08:05|43594.45
06:08:06|43594.45
06:08:07|43594.45
06:08:08|43594.45
06:08:09|43594.45
06:08:10|43594.45
06:08:11|43594.45
06:08:12|43594.45
06:08:13|43594.45
06:08:14|43594.45
06:08:15|43594.45
06:08:16|43594.45
06:08:17|43594.45
06:08:18|43603.
06:08:19|43603.
06:08:20|43603.
06:08:22|43607.58
06:08:23|43607.58
06:08:24|43607.6
06:08:25|43607.6
06:08:26|43607.6
06:08:27|43607.6
06:08:29|43607.6
06:08:30|43607.6
06:08:32|43607.6
06:08:32|43607.6
06:08:33|43607.6
06:08:35|43607.6
06:08:36|43607.6
06:08:38|43607.6
06:08:39|43607.6
06:08:40|43611.52
06:08:40|43611.52
06:08:42|43611.52
06:08:42|43611.52
06:08:44|43611.52
06:08:46|43611.52
06:08:47|43611.52
06:08:47|43611.52
06:08:48|43613.84
06:08:50|43616.3
06:08:50|43617.
06:08:51|43617.
06:08:53|43617.
06:08:53|43617.
06:08:54|43617.
06:08:55|43617.
06:08:56|43617.
06:08:58|43617.
06:08:58|43617.
06:09:00|43617.
06:09:00|43617.
06:09:01|43617.
06:09:02|43617.01
06:09:04|43617.01
06:09:05|43617.01
06:09:06|43610.01
06:09:08|43610.01
06:09:09|43610.01
06:09:09|43610.01
06:09:10|43610.01
06:09:12|43610.01
06:09:12|43610.01
06:09:14|43610.01
06:09:14|43607.83
06:09:15|43608.63
06:09:17|43608.63
06:09:18|43620.
06:09:18|43620.
06:09:19|43620.
06:09:21|43620.
06:09:23|43620.
06:09:24|43620.
06:09:25|43620.
06:09:26|43620.
06:09:27|43620.
06:09:28|43620.
06:09:29|43620.
06:09:30|43620.
06:09:31|43629.38
06:09:32|43629.38
06:09:33|43633.74
06:09:34|43635.
06:09:35|43635.
06:09:36|43634.99
06:09:37|43634.99
06:09:39|43634.99
06:09:39|43634.99
06:09:40|43634.99
06:09:41|43634.99
06:09:42|43644.
06:09:44|43644.
06:09:45|43644.
06:09:46|43644.
06:09:46|43644.
06:09:48|43644.
06:09:49|43639.95
06:09:49|43639.95
06:09:51|43639.95
06:09:52|43639.95
06:09:53|43639.95
06:09:53|43639.95
06:09:54|43639.95
06:09:55|43639.95
06:09:56|43639.96
06:09:57|43639.96
06:09:58|43639.96
06:09:59|43639.96
06:10:01|43639.96
06:10:02|43639.96
06:10:03|43639.96
06:10:04|43639.96
06:10:04|43639.95
06:10:05|43639.95
06:10:06|43639.95
06:10:08|43642.46
06:10:09|43645.
06:10:10|43645.
06:10:10|43645.
06:10:12|43645.
06:10:12|43645.
06:10:15|43646.12
06:10:15|43646.12
06:10:16|43646.12
06:10:17|43646.12
06:10:19|43646.12
06:10:19|43646.12
06:10:20|43646.12
06:10:22|43646.12
06:10:23|43646.12
06:10:24|43646.12
06:10:24|43646.12
06:10:26|43646.55
06:10:27|43646.55
06:10:28|43646.55
06:10:29|43646.55
06:10:30|43646.55
06:10:32|43646.55
06:10:33|43644.21
06:10:34|43644.21
06:10:35|43644.21
06:10:36|43644.21
06:10:37|43644.21
06:10:38|43644.21
06:10:39|43644.21
06:10:40|43644.21
06:10:41|43644.21
06:10:42|43644.21
06:10:43|43644.21
06:10:44|43644.21
06:10:45|43644.21
06:10:46|43644.41
06:10:47|43644.41
06:10:48|43644.41
06:10:49|43644.41
06:10:50|43644.41
06:10:51|43644.41
06:10:52|43644.41
06:10:53|43644.41
06:10:54|43644.41
06:10:55|43644.41
06:10:57|43644.41
06:10:58|43644.41
06:10:59|43644.41
06:11:00|43644.41
06:11:00|43644.41
06:11:01|43644.41
06:11:03|43644.41
06:11:04|43644.41
06:11:04|43644.41
06:11:05|43644.41
06:11:07|43644.41
06:11:07|43644.41
06:11:09|43644.41
06:11:10|43644.41
06:11:11|43644.41
06:11:12|43644.41
06:11:12|43644.41
06:11:14|43644.41
06:11:15|43644.41
06:11:16|43637.89
06:11:17|43637.89
06:11:18|43637.89
06:11:19|43637.89
06:11:20|43637.89
06:11:21|43634.99
06:11:22|43625.
06:11:24|43625.
06:11:25|43625.
06:11:26|43625.
06:11:27|43625.
06:11:28|43625.
06:11:29|43625.
06:11:30|43625.
06:11:30|43625.
06:11:32|43625.
06:11:33|43625.
06:11:34|43625.
06:11:35|43625.
06:11:36|43625.
06:11:37|43625.
06:11:38|43625.
06:11:39|43625.
06:11:41|43625.
06:11:41|43625.
06:11:42|43627.
06:11:44|43627.
06:11:45|43627.
06:11:46|43627.
06:11:47|43627.
06:11:48|43637.
06:11:49|43637.03
06:11:50|43637.03
06:11:51|43637.03
06:11:52|43637.03
06:11:53|43637.03
06:11:54|43637.03
06:11:55|43637.03
06:11:56|43637.03
06:11:58|43637.03
06:11:58|43637.03
06:11:59|43637.03
06:12:01|43640.92
06:12:02|43637.15
06:12:03|43637.15
06:12:03|43637.15
06:12:04|43637.15
06:12:06|43637.15
06:12:06|43637.15
06:12:08|43637.15
06:12:09|43637.15
06:12:10|43637.15
06:12:11|43637.15
06:12:12|43637.15
06:12:13|43637.15
06:12:14|43637.15
06:12:15|43637.15
06:12:16|43637.15
06:12:17|43637.15
06:12:18|43637.15
06:12:19|43637.15
06:12:21|43643.
06:12:21|43643.
06:12:23|43643.
06:12:24|43643.
06:12:25|43643.
06:12:26|43643.
06:12:27|43643.
06:12:28|43643.
06:12:29|43643.
06:12:30|43643.
06:12:32|43633.
06:12:33|43633.01
06:12:34|43633.01
06:12:35|43633.01
06:12:35|43625.
06:12:36|43617.11
06:12:37|43617.11
06:12:38|43616.37
06:12:40|43616.37
06:12:41|43616.37
06:12:42|43616.37
06:12:43|43616.37
06:12:44|43616.37
06:12:45|43616.37
06:12:46|43616.37
06:12:47|43616.37
06:12:48|43616.37
06:12:50|43629.42
06:12:50|43629.43
06:12:52|43625.91
06:12:53|43625.91
06:12:54|43625.91
06:12:55|43625.91
06:12:56|43625.91
06:12:56|43625.91
06:12:58|43625.91
06:12:59|43625.91
06:13:00|43625.91
06:13:01|43620.45
06:13:02|43620.45
06:13:03|43620.45
06:13:04|43620.45
06:13:05|43620.45
06:13:07|43620.45
06:13:07|43620.45
06:13:09|43620.45
06:13:09|43620.45
06:13:10|43620.45
06:13:11|43620.45
06:13:13|43620.45
06:13:13|43620.45
06:13:14|43620.45
06:13:16|43620.45
06:13:16|43620.45
06:13:17|43620.45
06:13:19|43620.45
06:13:19|43620.45
06:13:21|43620.45
06:13:21|43613.99
06:13:23|43613.99
06:13:23|43613.99
06:13:25|43613.99
06:13:26|43613.99
06:13:27|43613.99
06:13:29|43613.99
06:13:30|43613.99
06:13:30|43613.99
06:13:31|43613.99
06:13:33|43613.99
06:13:34|43613.99
06:13:34|43613.99
06:13:35|43613.99
06:13:37|43613.99
06:13:38|43620.66
06:13:39|43625.8
06:13:40|43625.8
06:13:41|43625.8
06:13:42|43625.8
06:13:43|43625.8
06:13:44|43625.8
06:13:45|43625.8
06:13:46|43625.8
06:13:47|43625.8
06:13:48|43625.8
06:13:49|43625.8
06:13:50|43625.8
06:13:51|43625.8
06:13:52|43625.8
06:13:53|43625.8
06:13:54|43625.8
06:13:55|43625.8
06:13:56|43625.8
06:13:58|43625.8
06:13:58|43625.8
06:13:59|43625.01
06:14:01|43625.01
06:14:02|43625.01
06:14:02|43625.01
06:14:04|43625.01
06:14:05|43625.01
06:14:05|43625.01
06:14:06|43625.01
06:14:08|43625.01
06:14:09|43625.01
06:14:09|43618.16
06:14:11|43618.16
06:14:12|43618.16
06:14:13|43618.16
06:14:13|43618.16
06:14:15|43618.16
06:14:15|43618.16
06:14:17|43613.99
06:14:17|43613.99
06:14:19|43613.99
06:14:19|43613.99
06:14:21|43613.99
06:14:21|43613.99
06:14:23|43614.
06:14:24|43613.
06:14:25|43607.
06:14:26|43600.
06:14:28|43598.2
06:14:29|43598.2
06:14:30|43598.2
06:14:31|43595.
06:14:32|43595.
06:14:33|43595.
06:14:34|43595.
06:14:35|43595.01
06:14:36|43595.01
06:14:36|43595.01
06:14:38|43595.01
06:14:38|43595.01
06:14:41|43595.01
06:14:42|43595.01
06:14:43|43595.01
06:14:44|43595.01
06:14:45|43595.01
06:14:46|43606.87
06:14:48|43606.87
06:14:48|43607.58
06:14:49|43607.58
06:14:51|43607.58
06:14:51|43614.71
06:14:52|43614.71
06:14:53|43614.71
06:14:55|43615.2
06:14:55|43615.2
06:14:57|43615.2
06:14:57|43615.2
06:14:59|43615.2
06:14:59|43615.2
06:15:00|43615.2
06:15:01|43615.2
06:15:03|43615.2
06:15:03|43615.2
06:15:04|43617.
06:15:05|43623.
06:15:06|43623.
06:15:07|43623.
06:15:08|43623.
06:15:09|43623.
06:15:11|43623.
06:15:12|43623.
06:15:12|43623.
06:15:13|43623.
06:15:14|43623.
06:15:16|43623.
06:15:16|43629.83
06:15:17|43629.83
06:15:18|43629.83
06:15:20|43629.83
06:15:20|43629.83
06:15:21|43623.34
06:15:23|43623.34
06:15:23|43623.34
06:15:25|43623.35
06:15:26|43623.35
06:15:26|43623.35
06:15:28|43623.35
06:15:29|43623.35
06:15:30|43623.35
06:15:31|43623.35
06:15:32|43622.99
06:15:34|43622.99
06:15:34|43622.99
06:15:36|43622.99
06:15:37|43622.99
06:15:37|43622.99
06:15:38|43622.99
06:15:40|43622.99
06:15:41|43622.99
06:15:42|43622.99
06:15:43|43617.12
06:15:44|43617.12
06:15:44|43617.12
06:15:46|43617.12
06:15:46|43617.12
06:15:47|43617.12
06:15:48|43617.12
06:15:49|43617.12
06:15:51|43617.12
06:15:51|43617.12
06:15:53|43624.66
06:15:54|43624.66
06:15:55|43624.66
06:15:56|43624.66
06:15:57|43624.66
06:15:58|43624.66
06:15:59|43624.66
06:16:00|43624.66
06:16:01|43624.66
06:16:02|43624.66
06:16:03|43624.66
06:16:04|43624.66
06:16:05|43624.66
06:16:06|43624.66
06:16:08|43624.66
06:16:08|43624.66
06:16:09|43624.66
06:16:10|43624.66
06:16:11|43624.66
06:16:12|43624.66
06:16:13|43624.66
06:16:14|43624.66
06:16:15|43624.66
06:16:16|43624.66
06:16:17|43624.66
06:16:18|43624.66
06:16:19|43624.66
06:16:20|43624.66
06:16:21|43624.66
06:16:22|43624.66
06:16:24|43624.66
06:16:24|43624.66
06:16:25|43624.66
06:16:26|43624.66
06:16:28|43624.66
06:16:29|43624.66
06:16:31|43624.66
06:16:32|43624.66
06:16:33|43624.66
06:16:34|43624.66
06:16:35|43624.66
06:16:36|43624.66
06:16:37|43624.66
06:16:38|43624.66
06:16:40|43624.66
06:16:41|43624.66
06:16:41|43624.66
06:16:42|43624.66
06:16:43|43624.66
06:16:45|43624.66
06:16:46|43624.66
06:16:46|43624.66
06:16:48|43624.66
06:16:49|43624.66
06:16:50|43613.
06:16:51|43613.
06:16:52|43613.
06:16:53|43613.
06:16:54|43607.
06:16:55|43607.
06:16:56|43607.
06:16:57|43607.
06:16:58|43604.74
06:16:59|43600.59
06:17:00|43600.59
06:17:01|43600.59
06:17:02|43600.59
06:17:03|43600.59
06:17:04|43600.59
06:17:05|43600.59
06:17:06|43600.59
06:17:07|43600.59
06:17:08|43600.59
06:17:09|43600.59
06:17:10|43600.59
06:17:11|43600.59
06:17:13|43600.58
06:17:13|43600.58
06:17:15|43595.52
06:17:15|43595.52
06:17:16|43595.01
06:17:17|43595.01
06:17:19|43581.98
06:17:19|43581.98
06:17:20|43572.49
06:17:21|43570.
06:17:22|43570.
06:17:24|43570.
06:17:25|43573.01
06:17:26|43573.01
06:17:27|43573.01
06:17:28|43573.01
06:17:30|43573.01
06:17:31|43573.01
06:17:31|43573.01
06:17:33|43573.01
06:17:34|43573.01
06:17:34|43582.99
06:17:36|43576.85
06:17:36|43576.85
06:17:38|43576.85
06:17:38|43576.85
06:17:39|43576.85
06:17:40|43573.01
06:17:41|43573.01
06:17:42|43574.42
06:17:44|43574.42
06:17:45|43574.42
06:17:46|43574.42
06:17:47|43574.42
06:17:48|43574.42
06:17:49|43574.42
06:17:50|43574.42
06:17:51|43574.42
06:17:52|43574.42
06:17:53|43574.42
06:17:54|43574.42
06:17:55|43574.42
06:17:56|43574.42
06:17:58|43574.42
06:17:59|43574.42
06:17:59|43585.32
06:18:01|43585.32
06:18:02|43585.32
06:18:02|43585.32
06:18:03|43585.32
06:18:05|43585.32
06:18:05|43585.32
06:18:07|43585.32
06:18:07|43585.32
06:18:08|43585.32
06:18:10|43585.32
06:18:11|43585.32
06:18:12|43585.32
06:18:13|43585.32
06:18:14|43585.32
06:18:16|43585.32
06:18:17|43585.32
06:18:18|43585.32
06:18:18|43585.32
06:18:19|43585.32
06:18:20|43585.32
06:18:21|43585.32
06:18:22|43585.32
06:18:23|43585.32
06:18:25|43590.
06:18:26|43595.03
06:18:26|43595.03
06:18:27|43595.03
06:18:29|43595.03
06:18:30|43597.
06:18:32|43597.
06:18:32|43603.
06:18:34|43603.
06:18:35|43603.
06:18:36|43603.
06:18:37|43603.
06:18:38|43603.
06:18:39|43605.
06:18:40|43610.
06:18:41|43610.
06:18:42|43610.
06:18:43|43610.
06:18:44|43609.99
06:18:45|43609.99
06:18:45|43609.99
06:18:47|43609.99
06:18:48|43609.99
06:18:49|43609.99
06:18:50|43609.99
06:18:51|43609.99
06:18:52|43609.99
06:18:53|43609.99
06:18:54|43609.99
06:18:55|43609.99
06:18:56|43609.99
06:18:57|43609.99
06:18:58|43609.99
06:18:59|43609.99
06:19:00|43609.99
06:19:01|43609.99
06:19:02|43609.99
06:19:03|43609.99
06:19:04|43609.99
06:19:05|43609.99
06:19:06|43609.99
06:19:07|43609.99
06:19:08|43609.99
06:19:09|43609.99
06:19:10|43609.99
06:19:11|43609.99
06:19:12|43609.99
06:19:13|43609.99
06:19:15|43609.99
06:19:16|43609.99
06:19:16|43610.
06:19:17|43610.
06:19:18|43610.
06:19:19|43610.
06:19:21|43610.
06:19:21|43610.
06:19:22|43610.
06:19:23|43610.
06:19:24|43610.
06:19:26|43610.
06:19:26|43610.
06:19:28|43610.
06:19:29|43615.
06:19:30|43615.
06:19:31|43615.
06:19:33|43615.
06:19:34|43615.
06:19:34|43615.
06:19:35|43615.
06:19:36|43615.
06:19:38|43615.
06:19:39|43620.
06:19:39|43621.03
06:19:41|43621.03
06:19:42|43621.03
06:19:43|43621.03
06:19:44|43621.03
06:19:45|43621.03
06:19:46|43621.03
06:19:47|43622.99
06:19:48|43622.99
06:19:49|43622.99
06:19:50|43622.99
06:19:51|43622.99
06:19:52|43622.99
06:19:53|43622.99
06:19:55|43622.99
06:19:55|43622.99
06:19:56|43622.99
06:19:58|43622.99
06:19:58|43622.99
06:19:59|43622.99
06:20:00|43622.99
06:20:02|43622.99
06:20:02|43622.99
06:20:04|43622.99
06:20:04|43622.99
06:20:05|43622.99
06:20:06|43622.99
06:20:07|43622.99
06:20:09|43622.99
06:20:10|43622.99
06:20:10|43622.99
06:20:11|43622.99
06:20:12|43622.99
06:20:13|43616.52
06:20:14|43616.52
06:20:15|43616.52
06:20:17|43616.52
06:20:18|43616.52
06:20:18|43616.52
06:20:19|43611.73
06:20:20|43611.73
06:20:21|43611.73
06:20:22|43611.73
06:20:24|43611.73
06:20:24|43611.73
06:20:26|43610.13
06:20:27|43610.13
06:20:28|43610.13
06:20:29|43622.98
06:20:30|43622.98
06:20:31|43622.98
06:20:32|43622.98
06:20:33|43622.98
06:20:35|43622.98
06:20:36|43622.98
06:20:37|43622.98
06:20:38|43622.98
06:20:39|43622.98
06:20:40|43622.98
06:20:41|43622.98
06:20:42|43622.98
06:20:43|43622.98
06:20:44|43622.98
06:20:45|43622.98
06:20:46|43622.98
06:20:47|43622.98
06:20:49|43622.98
06:20:49|43622.98
06:20:50|43622.98
06:20:51|43622.98
06:20:53|43622.98
06:20:54|43622.98
06:20:55|43622.98
06:20:56|43622.98
06:20:56|43622.98
06:20:57|43622.98
06:20:58|43616.09
06:20:59|43616.09
06:21:00|43607.
06:21:01|43602.54
06:21:02|43602.55
06:21:03|43602.55
06:21:05|43602.55
06:21:05|43608.51
06:21:06|43608.51
06:21:08|43608.51
06:21:09|43608.51
06:21:10|43608.51
06:21:10|43608.51
06:21:12|43608.51
06:21:13|43608.51
06:21:14|43608.51
06:21:15|43608.51
06:21:16|43608.51
06:21:17|43608.51
06:21:18|43608.51
06:21:19|43608.51
06:21:20|43608.51
06:21:21|43608.51
06:21:22|43608.51
06:21:23|43608.51
06:21:24|43608.51
06:21:25|43608.51
06:21:26|43608.51
06:21:27|43608.51
06:21:28|43616.3
06:21:29|43616.29
06:21:30|43616.29
06:21:31|43616.29
06:21:32|43616.29
06:21:33|43616.29
06:21:34|43616.29
06:21:35|43610.25
06:21:37|43610.25
06:21:38|43610.25
06:21:40|43610.25
06:21:40|43610.25
06:21:42|43610.25
06:21:42|43610.25
06:21:43|43610.25
06:21:44|43610.25
06:21:45|43610.25
06:21:46|43610.25
06:21:47|43610.25
06:21:49|43610.25
06:21:50|43610.25
06:21:51|43607.37
06:21:52|43607.37
06:21:53|43607.37
06:21:54|43607.37
06:21:55|43607.37
06:21:56|43607.37
06:21:57|43607.37
06:21:58|43607.37
06:21:59|43607.37
06:22:00|43607.37
06:22:01|43607.37
06:22:02|43607.37
06:22:03|43607.37
06:22:05|43607.37
06:22:05|43607.37
06:22:06|43605.15
06:22:07|43602.3
06:22:08|43602.3
06:22:09|43602.3
06:22:10|43602.3
06:22:12|43602.3
06:22:12|43602.3
06:22:13|43600.41
06:22:14|43600.41
06:22:16|43600.41
06:22:17|43600.41
06:22:18|43600.41
06:22:19|43600.41
06:22:19|43600.41
06:22:20|43600.41
06:22:22|43600.41
06:22:22|43606.78
06:22:23|43608.69
06:22:25|43608.69
06:22:25|43608.69
06:22:26|43609.43
06:22:27|43613.
06:22:29|43613.
06:22:30|43613.
06:22:30|43613.
06:22:32|43613.
06:22:32|43613.
06:22:35|43613.
06:22:36|43613.
06:22:37|43613.
06:22:38|43613.
06:22:39|43613.
06:22:40|43613.
06:22:41|43613.
06:22:42|43613.
06:22:44|43609.86
06:22:45|43609.86
06:22:45|43603.01
06:22:47|43603.01
06:22:47|43603.01
06:22:49|43599.97
06:22:50|43599.97
06:22:51|43599.97
06:22:52|43599.97
06:22:53|43599.97
06:22:54|43599.97
06:22:55|43599.97
06:22:56|43599.97
06:22:57|43599.97
06:22:59|43599.97
06:23:00|43599.97
06:23:01|43599.97
06:23:02|43599.97
06:23:03|43600.94
06:23:04|43600.94
06:23:05|43600.94
06:23:06|43600.94
06:23:07|43600.94
06:23:08|43600.94
06:23:09|43600.94
06:23:10|43600.94
06:23:11|43601.48
06:23:12|43601.5
06:23:13|43601.5
06:23:13|43601.5
06:23:15|43601.5
06:23:16|43601.5
06:23:17|43601.5
06:23:18|43601.5
06:23:19|43601.5
06:23:20|43602.42
06:23:21|43602.42
06:23:23|43602.42
06:23:23|43602.42
06:23:24|43602.42
06:23:25|43602.42
06:23:26|43602.42
06:23:27|43602.42
06:23:28|43602.42
06:23:29|43602.42
06:23:30|43602.42
06:23:31|43602.42
06:23:32|43602.42
06:23:33|43602.42
06:23:35|43602.42
06:23:36|43602.42
06:23:37|43602.42
06:23:38|43602.42
06:23:38|43602.42
06:23:40|43602.42
06:23:42|43593.59
06:23:43|43593.59
06:23:43|43590.
06:23:45|43580.84
06:23:46|43581.12
06:23:46|43581.12
06:23:48|43581.12
06:23:48|43581.12
06:23:49|43581.12
06:23:51|43581.12
06:23:52|43574.
06:23:53|43574.
06:23:53|43574.
06:23:55|43574.
06:23:55|43573.99
06:23:57|43573.99
06:23:57|43573.99
06:23:58|43573.99
06:24:00|43573.99
06:24:00|43573.99
06:24:02|43573.99
06:24:03|43573.99
06:24:03|43573.99
06:24:05|43573.99
06:24:05|43573.99
06:24:06|43573.99
06:24:07|43573.99
06:24:08|43573.99
06:24:09|43573.99
06:24:10|43573.99
06:24:12|43573.99
06:24:12|43573.99
06:24:13|43570.
06:24:14|43563.63
06:24:15|43563.63
06:24:16|43563.63
06:24:18|43563.63
06:24:18|43563.21
06:24:20|43563.21
06:24:20|43563.21
06:24:21|43563.21
06:24:23|43563.21
06:24:24|43563.21
06:24:24|43563.21
06:24:26|43563.21
06:24:26|43563.21
06:24:27|43563.21
06:24:29|43562.5
06:24:29|43561.6
06:24:31|43563.08
06:24:31|43563.08
06:24:32|43563.08
06:24:33|43563.08
06:24:35|43566.66
06:24:37|43566.66
06:24:38|43566.66
06:24:39|43566.66
06:24:41|43566.66
06:24:42|43566.66
06:24:43|43566.66
06:24:45|43574.5
06:24:46|43578.86
06:24:47|43578.86
06:24:48|43578.86
06:24:49|43578.86
06:24:50|43577.1
06:24:51|43577.1
06:24:52|43577.1
06:24:53|43577.1
06:24:54|43577.1
06:24:55|43577.1
06:24:56|43577.1
06:24:57|43577.1
06:24:58|43577.1
06:24:59|43577.1
06:25:01|43577.1
06:25:01|43577.1
06:25:02|43577.1
06:25:03|43577.1
06:25:04|43568.35
06:25:05|43568.35
06:25:07|43568.35
06:25:07|43568.35
06:25:08|43568.35
06:25:10|43568.35
06:25:10|43568.35
06:25:12|43568.35
06:25:13|43568.35
06:25:13|43568.35
06:25:14|43568.35
06:25:16|43568.35
06:25:16|43568.35
06:25:18|43568.35
06:25:19|43568.35
06:25:19|43568.35
06:25:20|43568.35
06:25:22|43568.35
06:25:22|43568.35
06:25:24|43574.5
06:25:25|43574.5
06:25:25|43574.5
06:25:27|43574.5
06:25:27|43574.5
06:25:28|43574.5
06:25:30|43570.
06:25:30|43570.
06:25:32|43570.
06:25:33|43575.57
06:25:34|43575.57
06:25:35|43575.57
06:25:35|43575.57
06:25:37|43575.57
06:25:38|43575.57
06:25:39|43575.57
06:25:40|43575.57
06:25:41|43575.57
06:25:42|43575.57
06:25:43|43575.57
06:25:44|43575.57
06:25:45|43575.57
06:25:47|43575.57
06:25:47|43575.57
06:25:48|43575.57
06:25:50|43575.57
06:25:51|43575.57
06:25:52|43575.57
06:25:53|43575.57
06:25:54|43575.57
06:25:55|43575.57
06:25:56|43582.99
06:25:57|43582.99
06:25:58|43582.99
06:25:59|43579.58
06:26:00|43579.58
06:26:01|43579.58
06:26:02|43579.58
06:26:03|43579.58
06:26:04|43579.58
06:26:05|43579.58
06:26:06|43579.58
06:26:07|43579.57
06:26:08|43579.57
06:26:09|43579.57
06:26:10|43579.57
06:26:11|43579.57
06:26:12|43579.57
06:26:13|43579.57
06:26:14|43579.57
06:26:15|43579.57
06:26:16|43579.57
06:26:17|43579.57
06:26:18|43579.57
06:26:19|43579.57
06:26:20|43579.57
06:26:21|43570.57
06:26:22|43568.34
06:26:23|43568.34
06:26:24|43568.34
06:26:25|43568.34
06:26:26|43568.03
06:26:27|43568.03
06:26:28|43568.03
06:26:29|43568.03
06:26:30|43568.03
06:26:31|43568.03
06:26:32|43568.03
06:26:33|43568.03
06:26:34|43568.03
06:26:35|43568.03
06:26:36|43568.03
06:26:38|43568.03
06:26:40|43568.03
06:26:41|43568.03
06:26:42|43568.03
06:26:43|43568.03
06:26:44|43568.03
06:26:45|43568.03
06:26:45|43568.22
06:26:47|43576.77
06:26:48|43576.77
06:26:49|43586.5
06:26:50|43586.5
06:26:51|43586.5
06:26:52|43586.5
06:26:53|43586.5
06:26:54|43583.88
06:26:55|43583.88
06:26:56|43583.88
06:26:57|43577.79
06:26:58|43573.
06:26:59|43573.
06:27:00|43573.
06:27:01|43573.
06:27:02|43572.15
06:27:03|43568.97
06:27:04|43568.97
06:27:05|43568.97
06:27:07|43568.97
06:27:07|43568.97
06:27:08|43568.97
06:27:09|43568.97
06:27:10|43568.97
06:27:11|43562.34
06:27:12|43562.34
06:27:13|43562.34
06:27:15|43562.34
06:27:15|43562.34
06:27:16|43562.34
06:27:18|43562.34
06:27:18|43560.01
06:27:20|43560.01
06:27:20|43567.12
06:27:21|43568.43
06:27:22|43568.43
06:27:23|43568.43
06:27:24|43568.43
06:27:26|43568.43
06:27:26|43570.81
06:27:27|43570.81
06:27:29|43570.81
06:27:29|43577.5
06:27:30|43577.5
06:27:31|43577.5
06:27:32|43582.52
06:27:33|43582.52
06:27:34|43583.98
06:27:36|43583.98
06:27:36|43583.98
06:27:37|43583.98
06:27:38|43583.98
06:27:39|43589.57
06:27:41|43589.57
06:27:42|43589.57
06:27:42|43589.57
06:27:44|43589.57
06:27:52|43589.57
06:27:52|43585.4
06:27:54|43585.4
06:27:55|43585.4
06:27:55|43585.4
06:27:57|43583.11
06:27:58|43578.9
06:27:59|43578.9
06:28:00|43578.9
06:28:01|43588.25
06:28:02|43588.25
06:28:03|43588.25
06:28:04|43588.25
06:28:05|43588.25
06:28:06|43578.89
06:28:07|43578.89
06:28:08|43578.89
06:28:09|43578.89
06:28:10|43578.89
06:28:11|43578.89
06:28:12|43578.89
06:28:13|43578.89
06:28:15|43573.11
06:28:15|43573.11
06:28:16|43573.11
06:28:17|43573.11
06:28:19|43573.11
06:28:20|43573.11
06:28:20|43573.11
06:28:22|43573.11
06:28:22|43573.11
06:28:24|43573.11
06:28:25|43573.11
06:28:26|43573.11
06:28:27|43573.11
06:28:28|43573.11
06:28:29|43573.11
06:28:30|43573.11
06:28:31|43575.27
06:28:32|43575.27
06:28:33|43575.27
06:28:34|43575.27
06:28:35|43575.27
06:28:36|43575.27
06:28:37|43575.27
06:28:38|43575.27
06:28:39|43575.27
06:28:41|43575.27
06:28:41|43575.27
06:28:43|43575.27
06:28:44|43575.27
06:28:45|43575.27
06:28:46|43575.27
06:28:47|43575.27
06:28:48|43575.27
06:28:49|43575.27
06:28:50|43575.27
06:28:50|43575.27
06:28:52|43575.27
06:28:53|43575.27
06:28:54|43575.27
06:28:55|43575.27
06:28:56|43575.27
06:28:57|43575.27
06:28:58|43575.27
06:29:00|43575.27
06:29:01|43573.
06:29:01|43573.
06:29:03|43573.
06:29:04|43559.66
06:29:04|43555.45
06:29:06|43555.45
06:29:06|43555.45
06:29:09|43555.45
06:29:09|43553.
06:29:11|43551.84
06:29:12|43551.84
06:29:13|43552.49
06:29:14|43552.57
06:29:14|43552.57
06:29:15|43552.57
06:29:17|43552.57
06:29:18|43552.57
06:29:18|43552.57
06:29:20|43552.57
06:29:20|43552.57
06:29:22|43552.57
06:29:23|43552.57
06:29:24|43552.57
06:29:24|43552.57
06:29:25|43552.57
06:29:27|43552.57
06:29:28|43557.72
06:29:29|43557.72
06:29:30|43557.72
06:29:31|43557.72
06:29:32|43557.72
06:29:33|43557.72
06:29:35|43557.72
06:29:35|43557.72
06:29:36|43557.72
06:29:37|43550.74
06:29:38|43550.74
06:29:40|43550.74
06:29:41|43550.74
06:29:42|43550.74
06:29:43|43550.74
06:29:44|43550.74
06:29:46|43550.74
06:29:47|43550.74
06:29:47|43550.74
06:29:49|43550.74
06:29:50|43550.74
06:29:51|43550.74
06:29:51|43550.74
06:29:52|43550.74
06:29:54|43550.74
06:29:54|43550.74
06:29:56|43550.74
06:29:56|43550.74
06:29:58|43550.56
06:29:59|43550.56
06:30:00|43550.56
06:30:01|43550.56
06:30:02|43550.56
06:30:03|43550.56
06:30:04|43550.57
06:30:05|43535.04
06:30:06|43535.04
06:30:07|43535.04
06:30:08|43535.04
06:30:09|43535.04
06:30:10|43535.04
06:30:11|43535.04
06:30:13|43539.79
06:30:13|43539.79
06:30:14|43545.
06:30:15|43545.
06:30:16|43545.
06:30:17|43545.
06:30:19|43545.
06:30:19|43545.
06:30:20|43545.
06:30:22|43551.87
06:30:22|43559.8
06:30:23|43563.
06:30:24|43563.
06:30:25|43563.
06:30:26|43571.5
06:30:27|43571.5
06:30:28|43571.5
06:30:29|43571.5
06:30:31|43571.5
06:30:32|43575.
06:30:33|43575.
06:30:34|43575.
06:30:35|43575.
06:30:36|43575.
06:30:37|43575.
06:30:38|43575.
06:30:39|43575.
06:30:40|43575.
06:30:42|43575.
06:30:44|43575.
06:30:44|43575.
06:30:46|43575.
06:30:46|43576.86
06:30:47|43576.86
06:30:49|43576.86
06:30:50|43576.86
06:30:51|43576.86
06:30:52|43576.86
06:30:53|43576.86
06:30:54|43576.86
06:30:55|43576.86
06:30:57|43576.86
06:30:57|43576.86
06:30:58|43576.86
06:31:00|43576.86
06:31:01|43576.86
06:31:01|43576.86
06:31:02|43576.86
06:31:04|43576.86
06:31:05|43580.
06:31:06|43580.
06:31:07|43580.
06:31:08|43580.
06:31:09|43580.
06:31:10|43580.
06:31:11|43580.
06:31:12|43583.
06:31:13|43585.
06:31:14|43585.
06:31:15|43589.38
06:31:16|43589.38
06:31:18|43589.38
06:31:19|43589.38
06:31:20|43586.57
06:31:20|43586.57
06:31:21|43586.57
06:31:22|43586.57
06:31:23|43586.57
06:31:24|43586.57
06:31:25|43586.57
06:31:26|43586.57
06:31:28|43586.57
06:31:28|43586.57
06:31:30|43586.57
06:31:31|43586.57
06:31:31|43586.57
06:31:32|43586.57
06:31:34|43579.99
06:31:34|43579.99
06:31:36|43579.99
06:31:37|43573.
06:31:38|43573.
06:31:39|43573.
06:31:40|43573.
06:31:40|43573.
06:31:42|43565.42
06:31:42|43565.42
06:31:45|43565.
06:31:46|43553.
06:31:47|43553.
06:31:48|43553.
06:31:49|43553.
06:31:50|43553.
06:31:51|43553.
06:31:52|43553.
06:31:53|43553.
06:31:54|43540.
06:31:55|43530.28
06:31:56|43530.28
06:31:57|43530.28
06:31:58|43530.01
06:31:59|43530.01
06:32:00|43530.01
06:32:01|43530.01
06:32:02|43530.01
06:32:03|43532.01
06:32:04|43532.01
06:32:05|43532.01
06:32:06|43532.01
06:32:07|43532.01
06:32:08|43532.01
06:32:09|43532.01
06:32:10|43532.01
06:32:11|43532.01
06:32:12|43532.01
06:32:13|43534.68
06:32:15|43534.68
06:32:15|43534.68
06:32:17|43535.93
06:32:18|43535.93
06:32:18|43535.93
06:32:19|43535.95
06:32:20|43535.95
06:32:21|43535.95
06:32:22|43535.95
06:32:23|43535.95
06:32:25|43535.95
06:32:25|43537.99
06:32:26|43532.73
06:32:27|43532.73
06:32:28|43532.73
06:32:29|43532.72
06:32:30|43532.72
06:32:31|43532.72
06:32:32|43532.72
06:32:33|43527.
06:32:34|43523.07
06:32:36|43523.07
06:32:36|43523.07
06:32:37|43523.07
06:32:38|43523.07
06:32:39|43523.07
06:32:41|43523.07
06:32:42|43523.07
06:32:43|43523.07
06:32:45|43523.07
06:32:46|43523.05
06:32:46|43523.06
06:32:48|43523.06
06:32:49|43523.06
06:32:49|43523.06
06:32:51|43523.06
06:32:51|43523.06
06:32:53|43523.06
06:32:54|43523.06
06:32:54|43523.06
06:32:56|43523.06
06:32:56|43523.06
06:32:58|43523.06
06:32:59|43523.06
06:33:00|43523.06
06:33:00|43523.06
06:33:02|43523.06
06:33:02|43523.06
06:33:04|43523.06
06:33:05|43523.06
06:33:05|43531.33
06:33:07|43531.33
06:33:08|43531.33
06:33:09|43531.33
06:33:10|43523.18
06:33:11|43523.18
06:33:12|43523.18
06:33:13|43523.18
06:33:14|43523.18
06:33:15|43522.4
06:33:16|43522.4
06:33:17|43525.63
06:33:18|43525.63
06:33:19|43525.63
06:33:20|43537.
06:33:22|43543.
06:33:22|43543.02
06:33:23|43546.24
06:33:24|43546.24
06:33:26|43546.24
06:33:26|43546.24
06:33:27|43546.24
06:33:28|43546.24
06:33:29|43546.24
06:33:30|43546.24
06:33:31|43546.24
06:33:32|43546.24
06:33:33|43546.24
06:33:35|43546.24
06:33:36|43546.24
06:33:37|43546.24
06:33:38|43546.24
06:33:39|43546.24
06:33:39|43547.36
06:33:41|43547.36
06:33:42|43547.36
06:33:43|43547.36
06:33:44|43547.36
06:33:45|43547.36
06:33:46|43547.36
06:33:47|43547.36
06:33:48|43547.36
06:33:49|43547.36
06:33:50|43547.36
06:33:51|43547.36
06:33:53|43547.36
06:33:54|43547.89
06:33:55|43547.88
06:33:55|43547.88
06:33:57|43537.65
06:33:57|43533.
06:33:59|43533.
06:34:00|43533.
06:34:02|43533.
06:34:02|43533.
06:34:03|43533.
06:34:04|43533.
06:34:05|43533.
06:34:06|43533.
06:34:07|43532.83
06:34:08|43532.83
06:34:09|43532.83
06:34:10|43532.83
06:34:12|43532.83
06:34:12|43532.83
06:34:13|43532.83
06:34:15|43532.83
06:34:15|43532.83
06:34:16|43532.83
06:34:17|43532.83
06:34:18|43532.83
06:34:19|43532.83
06:34:20|43532.83
06:34:21|43532.83
06:34:22|43532.83
06:34:23|43532.83
06:34:24|43532.83
06:34:25|43532.83
06:34:26|43532.83
06:34:27|43532.83
06:34:28|43542.63
06:34:29|43542.63
06:34:31|43542.63
06:34:31|43542.63
06:34:32|43542.63
06:34:33|43542.63
06:34:34|43542.63
06:34:35|43542.63
06:34:37|43542.63
06:34:37|43542.63
06:34:38|43542.63
06:34:39|43542.63
06:34:40|43542.63
06:34:41|43530.78
06:34:42|43527.
06:34:43|43527.
06:34:44|43527.
06:34:46|43527.
06:34:48|43527.
06:34:49|43527.
06:34:50|43527.44
06:34:51|43527.44
06:34:52|43527.44
06:34:53|43527.44
06:34:54|43527.44
06:34:55|43527.44
06:34:56|43527.44
06:34:57|43527.44
06:34:58|43535.93
06:34:59|43537.
06:35:01|43537.
06:35:01|43537.
06:35:03|43537.
06:35:03|43537.
06:35:04|43537.
06:35:06|43537.
06:35:06|43536.74
06:35:08|43536.74
06:35:08|43536.74
06:35:10|43536.74
06:35:11|43536.74
06:35:11|43536.74
06:35:12|43536.74
06:35:13|43536.74
06:35:14|43536.74
06:35:16|43536.74
06:35:16|43536.74
06:35:18|43536.74
06:35:18|43536.74
06:35:19|43536.74
06:35:20|43536.74
06:35:22|43536.74
06:35:22|43536.74
06:35:24|43536.74
06:35:24|43536.74
06:35:26|43536.74
06:35:26|43536.74
06:35:28|43530.37
06:35:28|43530.37
06:35:29|43530.37
06:35:30|43530.38
06:35:31|43530.38
06:35:32|43530.38
06:35:34|43530.38
06:35:34|43530.38
06:35:36|43530.38
06:35:37|43530.38
06:35:37|43530.38
06:35:38|43530.38
06:35:39|43530.38
06:35:40|43530.38
06:35:42|43530.38
06:35:42|43530.38
06:35:44|43530.38
06:35:45|43530.38
06:35:46|43545.
06:35:48|43550.
06:35:48|43550.
06:35:49|43550.
06:35:51|43550.
06:35:51|43550.
06:35:52|43550.
06:35:54|43557.
06:35:54|43557.
06:35:55|43557.
06:35:56|43557.
06:35:58|43557.
06:35:59|43557.
06:36:00|43557.
06:36:00|43557.
06:36:01|43557.
06:36:03|43557.
06:36:04|43557.
06:36:04|43557.
06:36:05|43557.
06:36:07|43557.
06:36:07|43557.
06:36:09|43557.
06:36:09|43557.
06:36:10|43563.
06:36:11|43563.
06:36:12|43563.
06:36:14|43563.
06:36:14|43563.
06:36:15|43563.
06:36:17|43563.
06:36:17|43563.
06:36:18|43566.53
06:36:19|43566.53
06:36:20|43566.53
06:36:21|43566.53
06:36:22|43566.53
06:36:23|43566.53
06:36:25|43566.53
06:36:25|43566.53
06:36:27|43568.13
06:36:27|43568.13
06:36:28|43568.13
06:36:29|43568.13
06:36:30|43568.13
06:36:31|43568.13
06:36:33|43568.13
06:36:33|43568.13
06:36:35|43568.13
06:36:35|43568.13
06:36:36|43568.13
06:36:38|43568.13
06:36:39|43568.13
06:36:40|43568.13
06:36:41|43568.13
06:36:41|43568.13
06:36:43|43568.13
06:36:44|43568.13
06:36:45|43568.13
06:36:45|43568.13
06:36:47|43568.13
06:36:48|43568.13
06:36:49|43568.13
06:36:50|43568.13
06:36:51|43568.13
06:36:52|43568.13
06:36:53|43562.99
06:36:55|43562.99
06:36:55|43562.99
06:36:57|43562.99
06:36:57|43562.99
06:36:58|43562.99
06:36:59|43562.99
06:37:00|43562.99
06:37:02|43558.2
06:37:03|43558.2
06:37:04|43558.2
06:37:05|43558.2
06:37:07|43558.2
06:37:07|43558.2
06:37:08|43558.2
06:37:10|43558.2
06:37:11|43558.2
06:37:11|43558.2
06:37:12|43558.2
06:37:14|43558.2
06:37:15|43558.2
06:37:16|43558.2
06:37:16|43558.2
06:37:17|43558.2
06:37:18|43558.2
06:37:19|43558.2
06:37:21|43558.2
06:37:21|43564.
06:37:23|43564.
06:37:24|43564.
06:37:24|43564.
06:37:25|43564.
06:37:27|43564.
06:37:27|43564.
06:37:29|43561.71
06:37:29|43561.71
06:37:30|43561.71
06:37:31|43561.71
06:37:33|43559.34
06:37:33|43559.34
06:37:34|43559.34
06:37:35|43559.34
06:37:36|43559.34
06:37:38|43559.34
06:37:39|43558.32
06:37:40|43558.32
06:37:41|43558.32
06:37:42|43558.32
06:37:43|43558.32
06:37:44|43558.32
06:37:45|43558.32
06:37:46|43558.32
06:37:47|43558.32
06:37:49|43566.39
06:37:50|43566.39
06:37:51|43566.39
06:37:52|43566.39
06:37:53|43566.39
06:37:54|43566.39
06:37:55|43566.39
06:37:56|43566.39
06:37:57|43566.39
06:37:58|43566.39
06:37:59|43566.39
06:38:00|43564.13
06:38:02|43575.
06:38:03|43575.
06:38:03|43587.17
06:38:05|43587.17
06:38:06|43587.17
06:38:06|43587.17
06:38:08|43587.17
06:38:08|43589.22
06:38:10|43589.22
06:38:11|43589.22
06:38:12|43589.22
06:38:13|43589.22
06:38:14|43589.22
06:38:15|43589.22
06:38:16|43584.14
06:38:17|43584.14
06:38:18|43584.14
06:38:19|43584.14
06:38:20|43592.6
06:38:21|43592.6
06:38:22|43592.6
06:38:23|43596.01
06:38:24|43596.01
06:38:25|43596.01
06:38:26|43596.01
06:38:27|43596.01
06:38:28|43596.01
06:38:29|43596.01
06:38:30|43596.01
06:38:31|43599.4
06:38:32|43596.
06:38:33|43596.
06:38:34|43596.
06:38:35|43596.
06:38:36|43596.
06:38:37|43596.
06:38:38|43596.
06:38:39|43596.
06:38:40|43596.
06:38:41|43596.
06:38:42|43596.
06:38:43|43596.
06:38:44|43596.
06:38:45|43596.
06:38:47|43596.
06:38:47|43594.
06:38:49|43594.
06:38:49|43594.
06:38:51|43594.
06:38:52|43587.
06:38:53|43587.
06:38:54|43587.
06:38:54|43587.
06:38:56|43587.
06:38:56|43587.
06:38:58|43587.
06:38:59|43587.
06:39:00|43587.
06:39:01|43587.
06:39:03|43587.
06:39:04|43587.
06:39:04|43587.
06:39:05|43587.
06:39:07|43587.
06:39:07|43587.
06:39:09|43584.14
06:39:09|43584.14
06:39:10|43584.14
06:39:11|43584.14
06:39:13|43584.14
06:39:14|43584.14
06:39:14|43584.14
06:39:16|43584.14
06:39:17|43584.14
06:39:17|43584.14
06:39:19|43584.14
06:39:20|43584.14
06:39:21|43584.14
06:39:22|43584.14
06:39:23|43584.14
06:39:24|43584.14
06:39:25|43584.14
06:39:26|43584.14
06:39:27|43584.14
06:39:28|43584.14
06:39:29|43584.14
06:39:30|43584.15
06:39:31|43584.15
06:39:32|43584.15
06:39:33|43584.15
06:39:34|43584.15
06:39:35|43584.15
06:39:36|43584.15
06:39:37|43584.15
06:39:38|43584.15
06:39:39|43584.15
06:39:40|43584.15
06:39:41|43584.15
06:39:42|43584.15
06:39:43|43584.15
06:39:44|43584.15
06:39:45|43584.15
06:39:46|43584.15
06:39:47|43584.15
06:39:48|43584.15
06:39:49|43584.15
06:39:51|43584.15
06:39:53|43584.15
06:39:53|43584.15
06:39:55|43584.27
06:39:56|43584.27
06:39:57|43584.27
06:39:58|43584.27
06:39:59|43584.27
06:40:00|43584.27
06:40:01|43584.27
06:40:02|43584.27
06:40:03|43590.19
06:40:04|43590.19
06:40:05|43590.19
06:40:07|43590.19
06:40:07|43590.19
06:40:09|43590.19
06:40:10|43590.19
06:40:11|43590.19
06:40:12|43590.19
06:40:13|43590.19
06:40:14|43590.19
06:40:15|43590.19
06:40:16|43597.
06:40:17|43597.
06:40:18|43597.
06:40:19|43597.
06:40:20|43597.
06:40:21|43597.
06:40:22|43597.
06:40:23|43597.
06:40:24|43597.
06:40:25|43597.
06:40:26|43597.7
06:40:27|43597.7
06:40:28|43597.7
06:40:29|43597.7
06:40:30|43597.7
06:40:31|43597.7
06:40:32|43597.7
06:40:33|43597.7
06:40:34|43597.7
06:40:35|43597.7
06:40:36|43597.7
06:40:37|43597.7
06:40:38|43597.7
06:40:39|43597.7
06:40:40|43597.7
06:40:41|43597.7
06:40:42|43597.7
06:40:43|43597.7
06:40:44|43597.7
06:40:45|43597.7
06:40:46|43597.7
06:40:47|43597.7
06:40:48|43604.96
06:40:49|43605.45
06:40:50|43605.45
06:40:52|43605.45
06:40:53|43605.45
06:40:54|43610.83
06:40:55|43617.
06:40:57|43617.08
06:40:57|43617.08
06:40:59|43617.08
06:40:59|43617.43
06:41:00|43646.8
06:41:01|43649.99
06:41:02|43647.03
06:41:03|43647.04
06:41:04|43654.35
06:41:06|43657.99
06:41:07|43657.99
06:41:08|43661.34
06:41:09|43661.7
06:41:11|43661.7
06:41:11|43670.45
06:41:12|43670.45
06:41:14|43672.08
06:41:14|43670.44
06:41:15|43666.12
06:41:16|43666.12
06:41:18|43666.12
06:41:19|43666.12
06:41:20|43672.1
06:41:21|43672.1
06:41:22|43676.4
06:41:23|43688.56
06:41:24|43685.12
06:41:25|43685.12
06:41:26|43685.12
06:41:27|43680.12
06:41:28|43685.87
06:41:29|43680.54
06:41:30|43680.54
06:41:31|43680.53
06:41:32|43689.6
06:41:33|43695.2
06:41:34|43696.96
06:41:35|43700.
06:41:36|43690.66
06:41:37|43686.53
06:41:38|43686.53
06:41:39|43686.53
06:41:40|43686.53
06:41:42|43686.53
06:41:42|43686.53
06:41:43|43697.
06:41:44|43697.
06:41:45|43697.
06:41:46|43697.
06:41:47|43697.
06:41:48|43697.
06:41:49|43697.
06:41:50|43697.
06:41:52|43697.
06:41:53|43697.
06:41:55|43697.01
06:41:56|43697.01
06:41:57|43697.01
06:41:57|43697.01
06:41:59|43697.01
06:42:00|43674.66
06:42:01|43686.38
06:42:02|43683.4
06:42:04|43683.4
06:42:04|43683.4
06:42:05|43683.4
06:42:06|43683.4
06:42:07|43686.6
06:42:09|43679.37
06:42:09|43673.
06:42:10|43673.
06:42:12|43672.09
06:42:12|43667.
06:42:14|43667.
06:42:15|43667.
06:42:16|43667.
06:42:17|43667.
06:42:18|43667.
06:42:19|43667.
06:42:20|43667.
06:42:21|43667.
06:42:22|43667.
06:42:23|43667.
06:42:25|43664.52
06:42:26|43664.52
06:42:27|43664.52
06:42:28|43664.19
06:42:29|43664.19
06:42:30|43664.19
06:42:31|43664.19
06:42:32|43659.88
06:42:33|43659.88
06:42:34|43659.88
06:42:35|43659.88
06:42:36|43659.88
06:42:37|43659.88
06:42:38|43659.88
06:42:39|43659.88
06:42:40|43659.88
06:42:41|43659.88
06:42:42|43659.88
06:42:43|43655.65
06:42:45|43653.
06:42:45|43653.
06:42:46|43653.
06:42:48|43653.
06:42:48|43650.13
06:42:49|43650.13
06:42:51|43650.13
06:42:51|43650.13
06:42:53|43650.13
06:42:55|43650.13
06:42:56|43650.13
06:42:57|43650.13
06:42:57|43650.13
06:42:59|43650.13
06:43:00|43650.13
06:43:01|43650.13
06:43:01|43650.13
06:43:03|43650.13
06:43:04|43650.13
06:43:05|43656.14
06:43:06|43656.14
06:43:07|43656.14
06:43:08|43656.14
06:43:08|43650.
06:43:11|43650.01
06:43:11|43650.01
06:43:12|43650.01
06:43:14|43650.01
06:43:14|43650.01
06:43:15|43650.01
06:43:16|43650.01
06:43:18|43650.01
06:43:18|43650.01
06:43:20|43650.
06:43:20|43650.
06:43:21|43650.
06:43:23|43649.04
06:43:24|43649.04
06:43:25|43649.04
06:43:25|43649.04
06:43:27|43649.04
06:43:27|43649.04
06:43:29|43649.04
06:43:30|43649.04
06:43:31|43650.21
06:43:32|43650.21
06:43:34|43665.
06:43:34|43665.
06:43:35|43665.
06:43:36|43665.
06:43:38|43665.
06:43:38|43665.
06:43:39|43665.
06:43:40|43670.
06:43:42|43670.
06:43:42|43670.
06:43:43|43670.
06:43:45|43670.
06:43:45|43670.
06:43:47|43670.
06:43:48|43670.11
06:43:49|43670.11
06:43:50|43670.11
06:43:50|43670.11
06:43:51|43670.11
06:43:53|43670.11
06:43:54|43662.96
06:43:55|43662.96
06:43:56|43662.96
06:43:56|43662.96
06:43:58|43662.96
06:43:59|43647.
06:44:00|43647.
06:44:01|43645.01
06:44:02|43645.01
06:44:03|43645.01
06:44:04|43645.01
06:44:05|43645.01
06:44:06|43645.01
06:44:07|43645.01
06:44:08|43645.01
06:44:09|43645.01
06:44:10|43645.01
06:44:11|43645.01
06:44:12|43645.01
06:44:13|43645.01
06:44:15|43645.01
06:44:15|43645.01
06:44:16|43645.01
06:44:18|43645.01
06:44:18|43645.01
06:44:19|43645.01
06:44:20|43645.01
06:44:22|43645.01
06:44:22|43645.01
06:44:24|43639.95
06:44:24|43626.56
06:44:25|43626.56
06:44:26|43626.56
06:44:28|43626.56
06:44:29|43626.56
06:44:29|43626.56
06:44:31|43626.56
06:44:31|43626.56
06:44:33|43626.56
06:44:34|43626.56
06:44:35|43626.56
06:44:36|43626.56
06:44:37|43626.56
06:44:38|43626.56
06:44:39|43626.56
06:44:40|43626.56
06:44:41|43626.56
06:44:42|43626.56
06:44:43|43626.56
06:44:44|43629.82
06:44:45|43629.82
06:44:47|43629.82
06:44:47|43629.82
06:44:49|43629.82
06:44:49|43637.
06:44:50|43637.
06:44:51|43637.
06:44:53|43637.
06:44:53|43637.
06:44:55|43637.
06:44:56|43637.02
06:44:56|43637.02
06:44:58|43637.02
06:44:59|43637.02
06:45:01|43637.02
06:45:02|43637.02
06:45:03|43635.78
06:45:04|43635.78
06:45:05|43635.78
06:45:06|43635.78
06:45:08|43635.78
06:45:08|43635.78
06:45:09|43635.78
06:45:10|43635.78
06:45:12|43635.78
06:45:13|43635.78
06:45:14|43643.
06:45:15|43643.
06:45:16|43649.99
06:45:17|43650.11
06:45:18|43650.11
06:45:19|43650.11
06:45:20|43650.11
06:45:21|43650.11
06:45:22|43650.11
06:45:23|43655.33
06:45:24|43655.15
06:45:24|43655.15
06:45:26|43655.15
06:45:27|43655.15
06:45:27|43655.15
06:45:28|43651.69
06:45:29|43651.69
06:45:31|43651.69
06:45:32|43651.69
06:45:33|43652.
06:45:34|43652.
06:45:35|43652.
06:45:36|43652.
06:45:37|43652.
06:45:38|43652.
06:45:39|43652.
06:45:40|43652.
06:45:41|43652.
06:45:42|43652.
06:45:43|43652.
06:45:44|43652.
06:45:45|43652.
06:45:46|43652.
06:45:47|43652.
06:45:48|43652.
06:45:49|43652.
06:45:50|43652.
06:45:51|43652.
06:45:52|43652.
06:45:53|43652.
06:45:54|43655.21
06:45:55|43655.21
06:45:57|43655.21
06:45:57|43655.21
06:45:59|43655.21
06:46:00|43655.21
06:46:02|43655.21
06:46:03|43655.21
06:46:04|43655.21
06:46:04|43655.21
06:46:06|43655.21
06:46:06|43655.21
06:46:08|43655.21
06:46:09|43656.99
06:46:10|43656.99
06:46:11|43656.99
06:46:12|43649.92
06:46:14|43646.35
06:46:15|43646.35
06:46:15|43646.35
06:46:16|43646.35
06:46:18|43646.35
06:46:18|43646.35
06:46:20|43646.35
06:46:20|43646.35
06:46:22|43646.35
06:46:22|43646.35
06:46:24|43646.35
06:46:24|43646.35
06:46:25|43648.3
06:46:27|43648.3
06:46:27|43648.3
06:46:28|43648.3
06:46:29|43648.3
06:46:30|43648.3
06:46:31|43648.3
06:46:32|43648.3
06:46:33|43648.3
06:46:34|43648.3
06:46:35|43648.3
06:46:36|43648.3
06:46:37|43643.85
06:46:39|43643.85
06:46:40|43643.85
06:46:40|43643.85
06:46:41|43643.85
06:46:42|43640.02
06:46:44|43640.02
06:46:44|43642.55
06:46:45|43642.55
06:46:46|43642.55
06:46:47|43642.55
06:46:49|43642.55
06:46:49|43642.55
06:46:50|43642.55
06:46:52|43642.55
06:46:52|43642.55
06:46:53|43642.55
06:46:55|43642.55
06:46:55|43643.73
06:46:56|43643.73
06:46:58|43643.73
06:46:59|43636.89
06:47:01|43633.
06:47:02|43633.
06:47:03|43636.2
06:47:04|43636.2
06:47:05|43636.2
06:47:06|43637.47
06:47:07|43637.47
06:47:08|43637.47
06:47:09|43637.47
06:47:11|43637.47
06:47:12|43637.47
06:47:12|43637.47
06:47:13|43637.47
06:47:14|43637.47
06:47:15|43637.47
06:47:16|43637.
06:47:17|43637.
06:47:19|43637.
06:47:19|43637.
06:47:20|43637.
06:47:21|43630.
06:47:23|43627.11
06:47:23|43627.11
06:47:24|43627.11
06:47:25|43627.11
06:47:26|43627.11
06:47:28|43627.11
06:47:28|43627.11
06:47:30|43627.11
06:47:31|43627.11
06:47:32|43628.04
06:47:32|43628.04
06:47:34|43628.04
06:47:34|43628.04
06:47:36|43625.
06:47:36|43625.
06:47:38|43625.
06:47:38|43625.
06:47:40|43625.
06:47:40|43625.
06:47:41|43625.
06:47:43|43625.
06:47:43|43625.
06:47:44|43625.
06:47:45|43625.
06:47:47|43625.
06:47:48|43625.
06:47:48|43625.
06:47:49|43625.
06:47:51|43625.
06:47:51|43628.39
06:47:52|43630.
06:47:54|43638.
06:47:55|43638.
06:47:55|43638.
06:47:56|43638.
06:47:58|43641.17
06:47:59|43641.17
06:48:00|43641.17
06:48:02|43641.17
06:48:03|43641.17
06:48:04|43637.06
06:48:05|43643.
06:48:06|43643.
06:48:07|43650.
06:48:08|43650.
06:48:09|43650.
06:48:10|43650.
06:48:11|43650.
06:48:13|43650.
06:48:13|43650.
06:48:15|43650.
06:48:15|43650.
06:48:17|43653.93
06:48:18|43653.93
06:48:19|43653.93
06:48:20|43653.93
06:48:20|43653.93
06:48:22|43653.93
06:48:23|43653.93
06:48:24|43652.08
06:48:25|43652.08
06:48:26|43653.94
06:48:27|43653.94
06:48:28|43653.94
06:48:29|43653.94
06:48:30|43653.94
06:48:31|43653.94
06:48:32|43653.94
06:48:33|43653.94
06:48:34|43653.94
06:48:35|43662.28
06:48:36|43672.05
06:48:37|43674.86
06:48:38|43674.86
06:48:39|43674.86
06:48:40|43674.86
06:48:41|43674.86
06:48:42|43674.86
06:48:43|43674.86
06:48:44|43674.85
06:48:45|43674.85
06:48:46|43674.85
06:48:47|43674.85
06:48:48|43674.85
06:48:49|43674.85
06:48:50|43674.85
06:48:51|43674.85
06:48:52|43674.85
06:48:53|43674.85
06:48:54|43674.85
06:48:55|43672.52
06:48:56|43676.21
06:48:57|43677.19
06:48:58|43677.19
06:49:00|43677.19
06:49:01|43677.19
06:49:02|43679.82
06:49:03|43679.82
06:49:05|43685.
06:49:05|43685.
06:49:06|43684.35
06:49:07|43684.35
06:49:09|43682.42
06:49:10|43682.42
06:49:11|43682.42
06:49:12|43682.42
06:49:13|43678.88
06:49:14|43678.88
06:49:15|43679.26
06:49:16|43679.26
06:49:17|43679.26
06:49:18|43679.26
06:49:19|43679.26
06:49:20|43679.26
06:49:21|43679.26
06:49:22|43679.26
06:49:23|43679.26
06:49:24|43679.26
06:49:26|43679.26
06:49:27|43679.26
06:49:27|43679.26
06:49:28|43679.26
06:49:29|43679.26
06:49:31|43679.26
06:49:32|43684.87
06:49:32|43684.87
06:49:33|43675.36
06:49:34|43670.07
06:49:35|43670.
06:49:37|43670.
06:49:38|43670.
06:49:38|43670.
06:49:39|43670.
06:49:40|43670.
06:49:42|43670.
06:49:43|43670.
06:49:44|43670.
06:49:45|43670.
06:49:46|43675.25
06:49:48|43675.25
06:49:48|43675.25
06:49:49|43675.25
06:49:50|43683.
06:49:51|43685.04
06:49:52|43689.31
06:49:53|43689.31
06:49:54|43690.
06:49:55|43690.
06:49:56|43690.
06:49:58|43695.
06:49:59|43697.78
06:50:01|43697.78
06:50:02|43704.77
06:50:03|43705.
06:50:03|43708.37
06:50:04|43709.44
06:50:06|43712.94
06:50:06|43712.94
06:50:07|43712.94
06:50:08|43716.25
06:50:10|43718.09
06:50:11|43741.58
06:50:12|43735.62
06:50:13|43745.75
06:50:14|43746.25
06:50:14|43750.
06:50:15|43750.
06:50:17|43733.18
06:50:17|43733.18
06:50:18|43733.18
06:50:19|43733.18
06:50:20|43733.75
06:50:22|43733.75
06:50:23|43733.75
06:50:24|43732.55
06:50:25|43727.
06:50:26|43727.
06:50:27|43727.
06:50:28|43727.
06:50:29|43727.
06:50:30|43727.
06:50:31|43727.
06:50:32|43727.
06:50:33|43727.
06:50:34|43719.62
06:50:35|43719.62
06:50:37|43719.62
06:50:37|43719.63
06:50:38|43719.63
06:50:39|43719.63
06:50:40|43719.63
06:50:42|43719.63
06:50:43|43719.63
06:50:44|43719.63
06:50:45|43719.63
06:50:46|43719.63
06:50:47|43719.63
06:50:47|43719.63
06:50:49|43719.63
06:50:50|43719.63
06:50:51|43719.63
06:50:52|43719.63
06:50:53|43719.63
06:50:55|43719.63
06:50:55|43719.63
06:50:57|43719.63
06:50:57|43719.63
06:50:59|43719.63
06:51:00|43719.63
06:51:01|43719.63
06:51:02|43719.63
06:51:04|43719.63
06:51:05|43719.63
06:51:06|43719.63
06:51:07|43715.2
06:51:07|43715.2
06:51:09|43715.2
06:51:10|43715.2
06:51:11|43715.2
06:51:12|43715.39
06:51:13|43715.39
06:51:14|43715.39
06:51:15|43715.39
06:51:16|43715.39
06:51:17|43713.
06:51:18|43713.
06:51:19|43709.6
06:51:20|43709.6
06:51:22|43709.6
06:51:22|43709.6
06:51:24|43709.6
06:51:25|43709.6
06:51:25|43709.6
06:51:26|43709.6
06:51:27|43709.6
06:51:28|43709.6
06:51:30|43725.
06:51:31|43725.
06:51:31|43725.
06:51:33|43725.
06:51:33|43725.
06:51:34|43725.
06:51:35|43725.
06:51:37|43725.
06:51:38|43725.
06:51:38|43728.48
06:51:40|43728.48
06:51:41|43728.48
06:51:41|43717.57
06:51:42|43715.01
06:51:44|43705.03
06:51:45|43705.03
06:51:46|43705.03
06:51:46|43705.03
06:51:47|43705.03
06:51:49|43705.03
06:51:49|43705.03
06:51:50|43705.01
06:51:51|43705.01
06:51:52|43705.01
06:51:54|43705.01
06:51:55|43705.33
06:51:56|43705.33
06:51:57|43705.33
06:51:58|43705.33
06:51:59|43705.33
06:52:01|43705.33
06:52:01|43705.33
06:52:03|43705.33
06:52:03|43705.33
06:52:04|43705.33
06:52:06|43705.33
06:52:07|43705.33
06:52:07|43702.27
06:52:09|43703.59
06:52:10|43700.01
06:52:10|43700.01
06:52:12|43700.01
06:52:12|43700.01
06:52:14|43700.01
06:52:15|43700.01
06:52:16|43700.01
06:52:16|43700.01
06:52:18|43700.01
06:52:19|43700.01
06:52:20|43700.01
06:52:21|43714.54
06:52:22|43723.
06:52:23|43727.16
06:52:24|43728.46
06:52:26|43749.99
06:52:27|43770.
06:52:27|43749.98
06:52:29|43755.05
06:52:30|43755.05
06:52:31|43759.42
06:52:31|43755.91
06:52:32|43755.91
06:52:34|43755.91
06:52:35|43752.82
06:52:36|43752.82
06:52:37|43752.82
06:52:38|43752.82
06:52:38|43752.82
06:52:39|43747.87
06:52:41|43746.58
06:52:42|43746.58
06:52:43|43746.58
06:52:44|43746.58
06:52:45|43746.58
06:52:46|43750.01
06:52:47|43750.01
06:52:48|43750.01
06:52:49|43750.01
06:52:50|43750.01
06:52:51|43757.
06:52:52|43757.91
06:52:53|43757.91
06:52:54|43758.02
06:52:55|43758.03
06:52:56|43756.7
06:52:57|43756.7
06:52:58|43756.7
06:52:59|43756.7
06:53:01|43747.
06:53:01|43747.
06:53:03|43747.
06:53:05|43750.68
06:53:06|43750.68
06:53:07|43750.68
06:53:08|43750.68
06:53:09|43750.68
06:53:10|43750.68
06:53:11|43750.68
06:53:12|43750.68
06:53:13|43750.68
06:53:14|43750.68
06:53:15|43750.68
06:53:16|43750.68
06:53:17|43750.68
06:53:19|43752.75
06:53:19|43752.75
06:53:20|43752.74
06:53:21|43752.74
06:53:22|43752.74
06:53:24|43750.67
06:53:24|43746.3
06:53:25|43746.3
06:53:26|43746.3
06:53:27|43744.36
06:53:28|43744.36
06:53:30|43744.36
06:53:30|43744.36
06:53:31|43744.36
06:53:32|43744.36
06:53:33|43744.36
06:53:34|43744.36
06:53:36|43744.36
06:53:36|43744.36
06:53:37|43744.36
06:53:39|43744.36
06:53:40|43744.36
06:53:40|43744.36
06:53:41|43744.36
06:53:43|43753.11
06:53:44|43755.
06:53:44|43759.21
06:53:46|43759.21
06:53:47|43759.21
06:53:48|43753.61
06:53:48|43755.12
06:53:50|43755.13
06:53:51|43755.13
06:53:51|43755.13
06:53:52|43755.13
06:53:54|43776.11
06:53:55|43783.3
06:53:55|43785.
06:53:57|43785.
06:53:57|43794.
06:53:59|43787.87
06:54:00|43787.87
06:54:01|43787.87
06:54:02|43787.87
06:54:03|43795.66
06:54:04|43795.66
06:54:04|43790.65
06:54:06|43790.65
06:54:07|43796.52
06:54:08|43796.52
06:54:09|43796.52
06:54:10|43796.52
06:54:11|43792.44
06:54:12|43792.44
06:54:13|43792.44
06:54:14|43792.44
06:54:16|43792.44
06:54:17|43825.
06:54:17|43825.
06:54:18|43817.99
06:54:19|43825.
06:54:20|43825.
06:54:21|43825.
06:54:22|43854.2
06:54:23|43841.99
06:54:25|43841.02
06:54:25|43835.4
06:54:26|43844.81
06:54:28|43840.6
06:54:28|43827.21
06:54:29|43834.88
06:54:30|43834.88
06:54:32|43827.
06:54:32|43826.83
06:54:34|43826.83
06:54:34|43824.99
06:54:36|43824.99
06:54:37|43824.99
06:54:37|43824.99
06:54:38|43824.99
06:54:39|43824.99
06:54:40|43824.99
06:54:41|43820.07
06:54:43|43820.07
06:54:44|43820.07
06:54:45|43823.07
06:54:45|43823.07
06:54:46|43811.85
06:54:47|43807.
06:54:49|43805.
06:54:49|43805.
06:54:51|43805.
06:54:51|43805.
06:54:52|43806.88
06:54:54|43814.99
06:54:55|43814.99
06:54:56|43814.99
06:54:57|43814.99
06:54:58|43814.99
06:54:59|43803.74
06:55:00|43803.74
06:55:01|43803.74
06:55:03|43803.74
06:55:03|43803.74
06:55:05|43817.01
06:55:06|43817.01
06:55:07|43824.14
06:55:08|43824.14
06:55:09|43821.88
06:55:10|43821.99
06:55:11|43810.
06:55:12|43810.
06:55:14|43807.42
06:55:14|43806.98
06:55:15|43805.
06:55:16|43798.1
06:55:17|43798.1
06:55:19|43796.43
06:55:19|43795.
06:55:20|43792.54
06:55:21|43791.68
06:55:22|43779.46
06:55:23|43779.46
06:55:25|43779.46
06:55:26|43779.46
06:55:26|43779.46
06:55:28|43779.46
06:55:28|43779.46
06:55:29|43779.46
06:55:30|43779.46
06:55:31|43779.46
06:55:32|43779.46
06:55:33|43779.46
06:55:34|43787.65
06:55:36|43787.67
06:55:37|43787.67
06:55:38|43787.67
06:55:38|43787.67
06:55:39|43790.19
06:55:41|43790.19
06:55:42|43790.19
06:55:42|43790.19
06:55:44|43790.19
06:55:44|43790.19
06:55:46|43790.19
06:55:47|43790.19
06:55:48|43790.19
06:55:48|43790.19
06:55:50|43790.19
06:55:50|43790.19
06:55:52|43790.19
06:55:53|43790.19
06:55:54|43779.46
06:55:54|43779.46
06:55:56|43779.46
06:55:57|43786.16
06:55:58|43786.16
06:55:58|43786.16
06:55:59|43786.16
06:56:01|43786.16
06:56:02|43786.16
06:56:04|43789.9
06:56:04|43789.9
06:56:05|43781.21
06:56:07|43781.21
06:56:08|43781.21
06:56:09|43790.61
06:56:10|43790.61
06:56:12|43790.61
06:56:12|43780.16
06:56:14|43780.16
06:56:14|43780.16
06:56:15|43778.01
06:56:16|43778.01
06:56:18|43775.71
06:56:18|43775.71
06:56:20|43786.15
06:56:21|43786.15
06:56:21|43786.15
06:56:23|43786.15
06:56:24|43786.15
06:56:25|43786.15
06:56:25|43786.15
06:56:27|43786.15
06:56:28|43786.15
06:56:29|43782.47
06:56:29|43779.98
06:56:31|43779.98
06:56:32|43779.98
06:56:32|43772.38
06:56:33|43767.84
06:56:35|43767.84
06:56:36|43767.85
06:56:37|43762.03
06:56:38|43760.27
06:56:38|43760.27
06:56:40|43760.25
06:56:41|43760.25
06:56:42|43760.25
06:56:43|43760.26
06:56:43|43760.26
06:56:45|43760.26
06:56:46|43760.26
06:56:47|43760.26
06:56:49|43760.26
06:56:49|43760.26
06:56:50|43760.26
06:56:51|43760.26
06:56:52|43760.26
06:56:53|43760.26
06:56:54|43760.26
06:56:56|43760.26
06:56:56|43760.26
06:56:57|43760.26
06:56:59|43760.26
06:56:59|43760.
06:57:00|43760.
06:57:01|43760.
06:57:02|43760.
06:57:04|43760.
06:57:05|43760.
06:57:05|43762.96
06:57:08|43762.96
06:57:09|43762.96
06:57:10|43762.96
06:57:11|43769.89
06:57:11|43778.25
06:57:13|43778.25
06:57:13|43783.
06:57:14|43783.02
06:57:16|43783.02
06:57:16|43783.02
06:57:17|43783.02
06:57:19|43783.02
06:57:21|43783.02
06:57:22|43783.02
06:57:23|43783.02
06:57:24|43783.02
06:57:25|43783.02
06:57:25|43778.38
06:57:26|43773.
06:57:27|43773.
06:57:29|43773.
06:57:30|43773.
06:57:30|43773.
06:57:32|43773.
06:57:33|43773.
06:57:34|43773.
06:57:35|43773.
06:57:36|43773.
06:57:37|43772.98
06:57:38|43772.98
06:57:39|43772.98
06:57:40|43772.98
06:57:41|43772.98
06:57:42|43772.98
06:57:43|43772.98
06:57:44|43772.98
06:57:45|43772.98
06:57:46|43772.98
06:57:47|43772.98
06:57:48|43772.98
06:57:49|43767.22
06:57:50|43767.22
06:57:51|43767.22
06:57:52|43767.22
06:57:53|43767.22
06:57:54|43767.22
06:57:55|43774.73
06:57:56|43774.73
06:57:57|43782.76
06:57:58|43782.76
06:57:59|43782.76
06:58:00|43782.76
06:58:01|43782.76
06:58:02|43775.01
06:58:03|43771.12
06:58:05|43771.12
06:58:05|43771.12
06:58:07|43771.12
06:58:08|43771.23
06:58:09|43771.23
06:58:10|43771.23
06:58:11|43771.23
06:58:12|43771.23
06:58:13|43771.23
06:58:14|43771.23
06:58:16|43771.23
06:58:16|43771.23
06:58:18|43771.23
06:58:18|43771.23
06:58:20|43771.23
06:58:21|43771.23
06:58:22|43771.23
06:58:23|43771.23
06:58:24|43771.23
06:58:25|43771.23
06:58:26|43767.33
06:58:27|43767.33
06:58:28|43767.33
06:58:29|43765.74
06:58:30|43764.78
06:58:31|43764.78
06:58:32|43764.78
06:58:33|43764.78
06:58:34|43764.78
06:58:35|43764.78
06:58:36|43764.78
06:58:37|43764.78
06:58:38|43762.83
06:58:39|43762.83
06:58:40|43762.83
06:58:41|43762.83
06:58:42|43762.82
06:58:43|43762.82
06:58:44|43762.82
06:58:45|43762.82
06:58:46|43762.82
06:58:47|43762.82
06:58:48|43762.82
06:58:49|43762.82
06:58:50|43762.82
06:58:51|43762.82
06:58:52|43762.82
06:58:53|43762.82
06:58:54|43762.82
06:58:55|43762.82
06:58:56|43762.82
06:58:57|43762.82
06:58:59|43762.82
06:58:59|43762.82
06:59:00|43762.82
06:59:01|43762.82
06:59:02|43762.82
06:59:03|43762.82
06:59:05|43762.82
06:59:05|43762.82
06:59:07|43750.
06:59:08|43753.68
06:59:09|43753.68
06:59:10|43753.68
06:59:12|43753.68
06:59:12|43753.68
06:59:14|43753.68
06:59:15|43753.68
06:59:15|43753.68
06:59:17|43753.68
06:59:18|43753.88
06:59:19|43753.88
06:59:20|43753.88
06:59:21|43761.34
06:59:22|43761.34
06:59:23|43761.34
06:59:24|43761.99
06:59:26|43761.98
06:59:27|43761.98
06:59:28|43761.98
06:59:28|43761.98
06:59:30|43761.98
06:59:31|43761.98
06:59:31|43761.98
06:59:32|43761.98
06:59:33|43761.98
06:59:35|43762.82
06:59:35|43762.82
06:59:37|43762.82
06:59:38|43762.82
06:59:38|43762.82
06:59:40|43762.82
06:59:41|43762.82
06:59:42|43767.34
06:59:43|43777.
06:59:43|43777.
06:59:45|43777.
06:59:46|43777.02
06:59:47|43777.02
06:59:48|43777.02
06:59:49|43781.63
06:59:50|43781.63
06:59:51|43781.63
06:59:53|43781.63
06:59:53|43781.63
06:59:54|43781.63
06:59:55|43779.94
06:59:56|43779.94
06:59:58|43779.94
06:59:58|43775.45
06:59:59|43775.45
07:00:00|43775.45
07:00:02|43782.64
07:00:02|43783.9
07:00:03|43783.9
07:00:04|43783.9
07:00:05|43783.9
07:00:07|43783.9
07:00:09|43783.9
07:00:09|43783.9
07:00:11|43783.9
07:00:12|43783.9
07:00:13|43783.9
07:00:15|43783.9
07:00:15|43783.9
07:00:16|43776.81
07:00:17|43776.81
07:00:18|43776.81
07:00:19|43768.05
07:00:20|43768.05
07:00:22|43768.05
07:00:22|43774.51
07:00:24|43774.51
07:00:25|43774.51
07:00:25|43774.51
07:00:27|43774.51
07:00:27|43774.51
07:00:29|43774.51
07:00:29|43774.51
07:00:30|43797.
07:00:31|43800.
07:00:32|43800.
07:00:33|43800.
07:00:34|43813.91
07:00:35|43813.91
07:00:36|43828.01
07:00:37|43845.35
07:00:38|43831.86
07:00:40|43852.14
07:00:40|43852.57
07:00:41|43852.57
07:00:43|43852.58
07:00:43|43848.19
07:00:45|43849.9
07:00:45|43849.9
07:00:46|43849.9
07:00:47|43846.81
07:00:49|43839.44
07:00:50|43839.35
07:00:51|43839.35
07:00:51|43839.35
07:00:53|43839.35
07:00:53|43839.35
07:00:55|43833.
07:00:55|43833.
07:00:56|43833.
07:00:57|43832.99
07:00:58|43832.99
07:00:59|43832.98
07:01:00|43832.98
07:01:01|43826.24
07:01:02|43826.24
07:01:03|43820.01
07:01:04|43813.14
07:01:05|43808.71
07:01:06|43808.71
07:01:08|43808.71
07:01:08|43812.89
07:01:09|43812.89
07:01:11|43826.73
07:01:13|43826.73
07:01:15|43826.73
07:01:16|43826.73
07:01:17|43826.73
07:01:18|43845.
07:01:18|43845.
07:01:20|43847.43
07:01:21|43847.43
07:01:21|43842.13
07:01:22|43842.13
07:01:24|43842.13
07:01:25|43842.13
07:01:26|43842.13
07:01:27|43842.13
07:01:28|43842.13
07:01:29|43842.13
07:01:30|43842.13
07:01:31|43842.12
07:01:32|43846.46
07:01:33|43841.56
07:01:34|43841.56
07:01:35|43841.56
07:01:36|43841.56
07:01:37|43841.56
07:01:38|43841.56
07:01:40|43835.01
07:01:41|43835.01
07:01:41|43831.36
07:01:42|43826.98
07:01:43|43812.88
07:01:44|43807.
07:01:45|43807.
07:01:47|43807.
07:01:47|43807.
07:01:49|43807.
07:01:50|43807.
07:01:50|43805.03
07:01:51|43811.16
07:01:52|43811.16
07:01:53|43811.16
07:01:55|43811.16
07:01:55|43805.15
07:01:56|43805.15
07:01:57|43805.15
07:01:59|43805.15
07:01:59|43805.15
07:02:01|43805.15
07:02:01|43802.72
07:02:03|43802.72
07:02:03|43802.7
07:02:04|43802.7
07:02:05|43802.7
07:02:06|43802.7
07:02:07|43802.7
07:02:09|43802.7
07:02:11|43802.7
07:02:12|43802.7
07:02:13|43796.72
07:02:14|43793.
07:02:15|43787.
07:02:16|43787.
07:02:17|43787.
07:02:18|43787.
07:02:19|43787.
07:02:20|43785.68
07:02:22|43785.68
07:02:23|43785.68
07:02:23|43785.68
07:02:25|43785.68
07:02:25|43785.68
07:02:26|43785.68
07:02:27|43785.68
07:02:28|43785.68
07:02:29|43785.68
07:02:31|43785.68
07:02:31|43792.82
07:02:32|43797.
07:02:34|43797.
07:02:35|43798.12
07:02:35|43798.12
07:02:37|43798.12
07:02:38|43798.12
07:02:39|43798.12
07:02:40|43798.12
07:02:41|43798.12
07:02:41|43803.
07:02:42|43808.81
07:02:44|43808.81
07:02:45|43808.81
07:02:46|43808.81
07:02:47|43808.81
07:02:48|43808.81
07:02:49|43808.81
07:02:50|43801.9
07:02:51|43810.
07:02:52|43810.
07:02:53|43810.
07:02:54|43810.
07:02:55|43810.
07:02:56|43810.
07:02:57|43810.
07:02:59|43810.
07:03:00|43810.
07:03:00|43810.
07:03:02|43819.16
07:03:02|43827.94
07:03:03|43827.94
07:03:05|43830.
07:03:05|43830.
07:03:07|43830.
07:03:08|43830.
07:03:09|43830.
07:03:10|43830.
07:03:11|43830.
07:03:12|43830.
07:03:13|43833.52
07:03:14|43833.52
07:03:16|43833.52
07:03:16|43833.52
07:03:18|43833.52
07:03:19|43833.52
07:03:20|43833.52
07:03:21|43833.52
07:03:22|43833.52
07:03:23|43820.
07:03:24|43820.
07:03:25|43820.
07:03:26|43820.
07:03:27|43820.
07:03:28|43820.
07:03:29|43820.
07:03:30|43820.
07:03:31|43820.
07:03:32|43811.69
07:03:33|43811.69
07:03:34|43811.69
07:03:35|43805.
07:03:36|43803.
07:03:37|43803.
07:03:38|43803.
07:03:40|43803.
07:03:41|43803.
07:03:41|43793.22
07:03:43|43798.01
07:03:43|43798.01
07:03:44|43798.01
07:03:46|43798.01
07:03:46|43798.01
07:03:48|43798.01
07:03:48|43798.01
07:03:50|43798.01
07:03:50|43798.01
07:03:51|43798.01
07:03:53|43798.01
07:03:54|43798.01
07:03:54|43798.01
07:03:56|43798.
07:03:57|43794.82
07:03:57|43795.8
07:03:58|43795.8
07:03:59|43795.8
07:04:00|43795.8
07:04:02|43803.58
07:04:02|43810.38
07:04:03|43810.38
07:04:04|43810.38
07:04:05|43817.
07:04:06|43823.
07:04:08|43823.
07:04:09|43825.88
07:04:10|43821.99
07:04:11|43821.99
07:04:13|43821.99
07:04:13|43821.99
07:04:15|43821.99
07:04:16|43821.99
07:04:17|43821.99
07:04:18|43821.99
07:04:19|43821.99
07:04:20|43821.99
07:04:22|43821.99
07:04:22|43812.83
07:04:23|43812.83
07:04:24|43812.83
07:04:25|43812.83
07:04:26|43803.02
07:04:27|43793.
07:04:29|43793.
07:04:29|43793.
07:04:30|43793.
07:04:32|43793.
07:04:32|43793.
07:04:33|43793.
07:04:34|43790.01
07:04:35|43790.01
07:04:36|43790.01
07:04:37|43790.01
07:04:39|43790.01
07:04:40|43790.01
07:04:40|43790.01
07:04:41|43790.01
07:04:43|43790.01
07:04:44|43790.
07:04:45|43787.
07:04:46|43787.
07:04:48|43787.
07:04:48|43787.
07:04:50|43787.
07:04:50|43787.
07:04:52|43785.
07:04:53|43779.54
07:04:54|43779.54
07:04:55|43779.54
07:04:56|43779.54
07:04:57|43779.54
07:04:58|43770.
07:04:59|43769.58
07:05:00|43769.58
07:05:01|43765.21
07:05:02|43765.21
07:05:03|43770.39
07:05:04|43770.39
07:05:05|43770.39
07:05:06|43772.28
07:05:07|43767.79
07:05:08|43767.79
07:05:09|43767.79
07:05:10|43767.78
07:05:11|43767.78
07:05:12|43767.78
07:05:13|43767.78
07:05:14|43767.78
07:05:15|43767.78
07:05:16|43767.78
07:05:17|43764.62
07:05:18|43764.62
07:05:20|43760.
07:05:21|43755.01
07:05:22|43755.01
07:05:23|43755.01
07:05:24|43755.01
07:05:26|43751.46
07:05:26|43751.46
07:05:28|43751.47
07:05:28|43751.47
07:05:30|43751.47
07:05:30|43751.47
07:05:32|43751.47
07:05:33|43751.47
07:05:34|43751.47
07:05:35|43751.47
07:05:36|43751.47
07:05:37|43751.47
07:05:38|43751.47
07:05:39|43751.47
07:05:40|43751.47
07:05:41|43751.47
07:05:42|43751.47
07:05:43|43751.47
07:05:44|43751.46
07:05:45|43751.46
07:05:46|43751.46
07:05:47|43751.46
07:05:48|43751.46
07:05:50|43751.46
07:05:50|43751.46
07:05:51|43751.46
07:05:52|43751.46
07:05:54|43751.46
07:05:55|43751.46
07:05:55|43750.91
07:05:57|43750.91
07:05:57|43750.91
07:05:59|43750.91
07:06:00|43750.91
07:06:00|43750.91
07:06:02|43750.91
07:06:03|43750.91
07:06:04|43750.91
07:06:04|43750.91
07:06:05|43750.91
07:06:06|43750.91
07:06:07|43750.91
07:06:09|43750.91
07:06:09|43753.53
07:06:11|43753.53
07:06:11|43766.48
07:06:13|43766.48
07:06:14|43766.48
07:06:15|43768.28
07:06:15|43768.28
07:06:17|43768.28
07:06:19|43768.28
07:06:19|43768.28
07:06:20|43768.28
07:06:21|43768.28
07:06:22|43768.28
07:06:23|43768.28
07:06:25|43753.01
07:06:26|43753.01
07:06:26|43761.76
07:06:28|43761.76
07:06:28|43761.76
07:06:30|43761.76
07:06:30|43761.76
07:06:31|43761.76
07:06:32|43761.76
07:06:33|43756.
07:06:35|43756.
07:06:35|43756.
07:06:36|43756.
07:06:38|43756.
07:06:38|43756.
07:06:40|43790.
07:06:40|43786.9
07:06:42|43786.9
07:06:42|43797.
07:06:44|43797.
07:06:44|43797.
07:06:45|43797.
07:06:46|43797.
07:06:48|43797.
07:06:48|43797.
07:06:49|43797.
07:06:51|43797.
07:06:51|43797.
07:06:52|43797.
07:06:54|43799.99
07:06:55|43799.99
07:06:55|43795.94
07:06:56|43795.94
07:06:57|43795.94
07:06:58|43795.94
07:06:59|43795.94
07:07:01|43795.94
07:07:02|43795.94
07:07:03|43790.54
07:07:04|43790.54
07:07:05|43790.54
07:07:06|43790.54
07:07:07|43790.54
07:07:07|43787.
07:07:08|43779.19
07:07:09|43767.
07:07:11|43762.
07:07:12|43766.48
07:07:13|43766.48
07:07:15|43775.26
07:07:15|43775.26
07:07:17|43775.48
07:07:18|43775.48
07:07:19|43775.48
07:07:20|43775.48
07:07:21|43761.26
07:07:22|43765.95
07:07:23|43765.95
07:07:24|43765.95
07:07:25|43765.95
07:07:26|43765.95
07:07:27|43765.95
07:07:28|43765.95
07:07:29|43765.95
07:07:30|43777.
07:07:31|43784.04
07:07:32|43784.04
07:07:33|43784.04
07:07:34|43782.16
07:07:35|43782.16
07:07:36|43782.16
07:07:37|43773.
07:07:38|43773.
07:07:40|43773.
07:07:41|43773.
07:07:41|43773.
07:07:43|43773.
07:07:44|43767.
07:07:44|43767.
07:07:45|43767.
07:07:47|43767.
07:07:48|43767.
07:07:49|43760.
07:07:50|43760.
07:07:51|43760.
07:07:51|43760.
07:07:53|43760.
07:07:54|43760.
07:07:55|43760.
07:07:56|43760.
07:07:57|43760.
07:07:57|43760.
07:07:59|43760.
07:07:59|43760.
07:08:01|43760.
07:08:02|43760.
07:08:03|43760.
07:08:03|43760.
07:08:04|43755.91
07:08:06|43755.91
07:08:07|43755.91
07:08:07|43755.91
07:08:09|43755.24
07:08:10|43755.24
07:08:10|43755.25
07:08:12|43755.25
07:08:13|43755.25
07:08:14|43755.25
07:08:16|43755.25
07:08:16|43759.87
07:08:18|43759.87
07:08:18|43759.87
07:08:20|43759.87
07:08:21|43759.87
07:08:21|43759.87
07:08:22|43759.87
07:08:23|43759.87
07:08:25|43759.87
07:08:26|43755.36
07:08:27|43755.36
07:08:28|43755.36
07:08:29|43755.36
07:08:30|43761.
07:08:31|43761.
07:08:32|43761.
07:08:33|43761.
07:08:34|43761.
07:08:35|43761.
07:08:36|43761.
07:08:37|43761.
07:08:38|43761.
07:08:39|43761.
07:08:40|43761.
07:08:41|43761.
07:08:42|43761.
07:08:43|43761.
07:08:44|43761.
07:08:45|43761.
07:08:46|43761.
07:08:47|43761.
07:08:48|43761.
07:08:49|43761.
07:08:50|43756.18
07:08:51|43756.18
07:08:52|43756.18
07:08:53|43756.18
07:08:54|43756.18
07:08:55|43756.18
07:08:56|43756.18
07:08:57|43756.18
07:08:58|43761.81
07:08:59|43761.81
07:09:00|43776.94
07:09:01|43776.94
07:09:02|43776.93
07:09:03|43783.
07:09:04|43783.
07:09:05|43783.
07:09:06|43783.
07:09:07|43783.
07:09:08|43783.
07:09:09|43783.
07:09:10|43783.
07:09:11|43783.
07:09:12|43783.
07:09:13|43783.
07:09:14|43783.
07:09:15|43783.
07:09:17|43777.15
07:09:18|43777.15
07:09:19|43773.
07:09:20|43773.
07:09:21|43773.
07:09:22|43767.
07:09:23|43767.
07:09:24|43767.
07:09:25|43766.98
07:09:26|43764.17
07:09:28|43764.17
07:09:29|43764.17
07:09:30|43764.17
07:09:31|43768.42
07:09:32|43764.61
07:09:33|43764.61
07:09:34|43760.01
07:09:35|43760.01
07:09:36|43760.01
07:09:37|43760.01
07:09:38|43760.01
07:09:39|43760.01
07:09:41|43757.99
07:09:42|43757.99
07:09:42|43757.97
07:09:44|43757.97
07:09:45|43757.97
07:09:46|43757.97
07:09:47|43757.97
07:09:48|43757.97
07:09:49|43757.97
07:09:50|43757.97
07:09:51|43757.97
07:09:52|43758.31
07:09:53|43758.31
07:09:54|43758.31
07:09:55|43758.31
07:09:57|43758.31
07:09:58|43758.31
07:09:58|43758.31
07:09:59|43758.31
07:10:01|43758.31
07:10:02|43762.11
07:10:03|43762.11
07:10:04|43762.11
07:10:05|43753.
07:10:06|43753.
07:10:07|43753.
07:10:08|43752.99
07:10:09|43763.
07:10:10|43763.
07:10:11|43763.
07:10:12|43764.48
07:10:13|43764.48
07:10:14|43764.48
07:10:15|43764.48
07:10:16|43764.48
07:10:17|43764.48
07:10:19|43764.48
07:10:20|43764.48
07:10:21|43764.48
07:10:22|43758.7
07:10:23|43758.7
07:10:25|43758.7
07:10:26|43758.7
07:10:26|43758.7
07:10:27|43758.7
07:10:28|43758.7
07:10:29|43758.7
07:10:30|43758.7
07:10:31|43758.7
07:10:32|43753.01
07:10:34|43753.01
07:10:34|43753.01
07:10:36|43753.01
07:10:36|43753.01
07:10:38|43753.01
07:10:38|43753.01
07:10:40|43753.01
07:10:40|43757.88
07:10:42|43757.88
07:10:42|43757.88
07:10:43|43757.88
07:10:44|43757.88
07:10:46|43749.91
07:10:47|43749.91
07:10:48|43727.27
07:10:49|43727.27
07:10:50|43727.27
07:10:51|43707.
07:10:52|43707.
07:10:53|43707.
07:10:54|43695.04
07:10:55|43688.75
07:10:56|43688.75
07:10:57|43688.76
07:10:58|43696.24
07:10:59|43696.24
07:11:00|43697.84
07:11:01|43697.84
07:11:02|43697.84
07:11:03|43697.84
07:11:04|43697.84
07:11:05|43697.83
07:11:06|43703.
07:11:07|43703.
07:11:08|43703.
07:11:09|43713.8
07:11:10|43713.8
07:11:11|43717.
07:11:13|43717.
07:11:14|43717.
07:11:15|43717.
07:11:16|43717.
07:11:17|43717.
07:11:18|43717.
07:11:18|43717.
07:11:20|43717.
07:11:21|43717.
07:11:22|43717.
07:11:22|43718.73
07:11:24|43718.73
07:11:24|43718.73
07:11:26|43718.73
07:11:27|43718.73
07:11:28|43718.73
07:11:29|43718.73
07:11:29|43718.73
07:11:31|43721.88
07:11:32|43721.88
07:11:32|43721.88
07:11:34|43721.88
07:11:34|43721.88
07:11:36|43721.88
07:11:37|43721.88
07:11:38|43721.88
07:11:39|43721.88
07:11:40|43721.88
07:11:41|43721.88
07:11:42|43721.88
07:11:43|43721.88
07:11:44|43721.88
07:11:45|43721.88
07:11:46|43725.
07:11:48|43725.
07:11:48|43725.
07:11:49|43725.
07:11:50|43725.
07:11:51|43729.15
07:11:52|43734.01
07:11:53|43734.01
07:11:54|43734.01
07:11:55|43729.14
07:11:56|43729.14
07:11:58|43729.14
07:11:58|43729.14
07:12:00|43722.16
07:12:00|43726.97
07:12:02|43726.97
07:12:02|43734.
07:12:03|43734.
07:12:05|43734.
07:12:06|43734.
07:12:06|43734.
07:12:07|43734.
07:12:08|43734.
07:12:10|43734.
07:12:11|43734.
07:12:12|43728.94
07:12:13|43728.94
07:12:14|43728.94
07:12:16|43728.94
07:12:17|43728.94
07:12:17|43728.94
07:12:19|43728.94
07:12:20|43728.94
07:12:21|43728.94
07:12:21|43728.94
07:12:24|43728.94
07:12:25|43728.94
07:12:25|43728.94
07:12:26|43728.94
07:12:28|43726.51
07:12:29|43726.51
07:12:29|43726.51
07:12:31|43728.61
07:12:32|43727.98
07:12:33|43727.98
07:12:34|43727.98
07:12:34|43727.98
07:12:36|43727.98
07:12:37|43727.98
07:12:38|43727.98
07:12:39|43727.98
07:12:40|43727.98
07:12:41|43727.98
07:12:42|43727.98
07:12:43|43725.78
07:12:44|43725.
07:12:45|43725.
07:12:46|43725.
07:12:47|43725.
07:12:48|43725.
07:12:49|43725.
07:12:50|43725.
07:12:51|43725.
07:12:52|43725.
07:12:53|43725.
07:12:54|43717.24
07:12:55|43715.01
07:12:56|43715.01
07:12:57|43715.01
07:12:58|43715.01
07:12:59|43715.01
07:13:00|43715.01
07:13:01|43715.01
07:13:02|43715.01
07:13:03|43715.01
07:13:05|43715.01
07:13:05|43715.01
07:13:06|43715.01
07:13:07|43715.01
07:13:08|43717.6
07:13:09|43720.12
07:13:10|43720.12
07:13:11|43720.12
07:13:12|43720.12
07:13:14|43720.12
07:13:14|43720.12
07:13:15|43720.12
07:13:16|43721.55
07:13:17|43721.55
07:13:18|43721.55
07:13:20|43721.55
07:13:21|43721.55
07:13:22|43721.54
07:13:23|43721.54
07:13:24|43721.54
07:13:25|43721.54
07:13:26|43721.54
07:13:27|43721.54
07:13:29|43721.54
07:13:29|43721.54
07:13:30|43721.54
07:13:32|43721.54
07:13:32|43721.54
07:13:34|43721.54
07:13:34|43720.12
07:13:36|43720.12
07:13:36|43720.12
07:13:38|43720.12
07:13:39|43720.12
07:13:39|43720.12
07:13:41|43720.12
07:13:42|43720.12
07:13:43|43720.12
07:13:44|43720.12
07:13:45|43720.12
07:13:46|43720.12
07:13:47|43720.12
07:13:48|43720.12
07:13:49|43720.12
07:13:50|43720.12
07:13:51|43720.12
07:13:51|43720.12
07:13:53|43720.12
07:13:54|43721.13
07:13:55|43721.13
07:13:56|43721.13
07:13:57|43721.13
07:13:58|43721.13
07:13:59|43721.43
07:14:00|43731.35
07:14:01|43735.
07:14:02|43735.
07:14:03|43735.
07:14:04|43735.
07:14:05|43735.
07:14:06|43735.
07:14:07|43737.
07:14:08|43737.
07:14:09|43737.
07:14:10|43745.
07:14:11|43745.
07:14:12|43750.
07:14:13|43750.
07:14:14|43755.
07:14:16|43755.
07:14:17|43756.54
07:14:17|43756.54
07:14:19|43756.54
07:14:20|43756.54
07:14:21|43757.
07:14:23|43757.
07:14:23|43763.
07:14:24|43763.
07:14:25|43763.
07:14:26|43759.2
07:14:27|43759.2
07:14:29|43759.2
07:14:30|43759.2
07:14:30|43759.2
07:14:32|43759.2
07:14:33|43759.2
07:14:35|43759.2
07:14:35|43759.2
07:14:37|43759.2
07:14:37|43759.2
07:14:38|43759.2
07:14:39|43759.2
07:14:41|43759.2
07:14:42|43759.2
07:14:42|43759.2
07:14:43|43759.2
07:14:44|43753.
07:14:45|43752.99
07:14:46|43752.99
07:14:47|43752.99
07:14:48|43752.98
07:14:49|43747.
07:14:51|43747.
07:14:51|43743.08
07:14:52|43735.78
07:14:53|43735.78
07:14:54|43735.78
07:14:55|43757.
07:14:56|43785.
07:14:58|43774.98
07:14:58|43774.98
07:14:59|43777.
07:15:00|43777.
07:15:01|43785.
07:15:02|43785.
07:15:03|43785.71
07:15:04|43785.71
07:15:06|43802.69
07:15:06|43801.01
07:15:07|43801.01
07:15:09|43809.41
07:15:09|43813.59
07:15:11|43813.59
07:15:11|43813.59
07:15:13|43813.59
07:15:13|43813.59
07:15:15|43812.7
07:15:15|43812.7
07:15:17|43812.7
07:15:18|43812.7
07:15:18|43812.7
07:15:19|43812.7
07:15:20|43812.63
07:15:21|43812.63
07:15:22|43806.59
07:15:24|43806.59
07:15:25|43806.59
07:15:26|43802.67
07:15:27|43802.67
07:15:28|43802.67
07:15:29|43802.67
07:15:30|43800.11
07:15:32|43800.11
07:15:33|43800.11
07:15:35|43800.11
07:15:35|43800.11
07:15:37|43800.11
07:15:38|43813.57
07:15:38|43813.57
07:15:39|43815.
07:15:41|43815.
07:15:42|43815.
07:15:42|43813.57
07:15:43|43813.57
07:15:44|43813.57
07:15:45|43809.3
07:15:46|43809.27
07:15:48|43804.71
07:15:48|43804.71
07:15:49|43804.71
07:15:51|43804.71
07:15:51|43804.71
07:15:53|43804.71
07:15:53|43804.71
07:15:54|43804.71
07:15:55|43804.71
07:15:56|43803.51
07:15:58|43803.52
07:15:58|43803.52
07:16:00|43803.89
07:16:00|43803.89
07:16:02|43803.64
07:16:02|43803.64
07:16:04|43803.64
07:16:04|43795.89
07:16:06|43787.62
07:16:07|43787.62
07:16:08|43787.01
07:16:09|43784.99
07:16:09|43784.99
07:16:11|43784.99
07:16:12|43784.99
07:16:12|43784.99
07:16:14|43784.99
07:16:14|43784.99
07:16:16|43775.01
07:16:17|43779.16
07:16:18|43779.16
07:16:19|43779.16
07:16:20|43784.64
07:16:21|43784.64
07:16:22|43784.64
07:16:24|43784.64
07:16:25|43784.64
07:16:26|43784.64
07:16:27|43784.64
07:16:28|43784.64
07:16:29|43784.64
07:16:30|43784.64
07:16:31|43784.64
07:16:32|43779.99
07:16:33|43779.99
07:16:34|43779.99
07:16:35|43779.99
07:16:36|43779.99
07:16:38|43779.99
07:16:38|43779.99
07:16:40|43779.99
07:16:41|43779.99
07:16:42|43784.51
07:16:43|43784.51
07:16:44|43784.51
07:16:44|43784.51
07:16:46|43784.51
07:16:47|43784.51
07:16:48|43784.51
07:16:48|43784.51
07:16:50|43784.51
07:16:51|43784.51
07:16:52|43784.51
07:16:53|43784.51
07:16:54|43784.51
07:16:55|43784.51
07:16:56|43784.51
07:16:57|43784.51
07:16:58|43775.
07:16:59|43775.
07:17:00|43775.
07:17:01|43775.
07:17:02|43775.
07:17:03|43775.
07:17:04|43775.
07:17:05|43775.
07:17:06|43773.01
07:17:07|43779.86
07:17:08|43779.86
07:17:09|43779.86
07:17:10|43778.82
07:17:12|43778.82
07:17:12|43778.82
07:17:13|43778.82
07:17:15|43778.82
07:17:16|43775.57
07:17:17|43775.57
07:17:18|43775.57
07:17:19|43775.57
07:17:20|43773.
07:17:21|43773.
07:17:22|43773.
07:17:23|43773.
07:17:24|43773.
07:17:25|43773.
07:17:27|43771.69
07:17:27|43771.69
07:17:29|43771.7
07:17:30|43771.7
07:17:31|43771.7
07:17:31|43771.7
07:17:33|43788.63
07:17:34|43795.84
07:17:34|43795.76
07:17:36|43795.75
07:17:37|43795.75
07:17:38|43795.75
07:17:39|43795.75
07:17:39|43795.75
07:17:41|43795.75
07:17:42|43790.73
07:17:43|43790.73
07:17:43|43790.73
07:17:45|43790.73
07:17:46|43790.73
07:17:47|43790.73
07:17:48|43790.73
07:17:49|43790.73
07:17:50|43790.73
07:17:51|43790.73
07:17:53|43790.73
07:17:53|43790.73
07:17:55|43790.73
07:17:56|43782.
07:17:56|43782.
07:17:57|43782.
07:17:59|43782.
07:18:00|43782.
07:18:01|43782.
07:18:02|43782.
07:18:03|43782.
07:18:03|43782.
07:18:04|43782.
07:18:05|43782.
07:18:06|43782.
07:18:08|43782.
07:18:08|43782.
07:18:09|43782.
07:18:10|43782.
07:18:11|43782.
07:18:13|43782.
07:18:13|43782.
07:18:14|43782.
07:18:16|43780.65
07:18:17|43785.
07:18:18|43792.14
07:18:18|43792.14
07:18:19|43792.14
07:18:20|43792.14
07:18:22|43793.9
07:18:23|43793.9
07:18:23|43793.9
07:18:25|43793.9
07:18:26|43790.35
07:18:27|43786.99
07:18:28|43786.99
07:18:29|43788.46
07:18:30|43796.51
07:18:31|43803.72
07:18:32|43803.72
07:18:33|43803.72
07:18:34|43803.72
07:18:36|43795.27
07:18:37|43795.27
07:18:38|43795.27
07:18:38|43795.27
07:18:40|43795.27
07:18:41|43800.13
07:18:42|43800.13
07:18:43|43795.99
07:18:44|43795.99
07:18:45|43795.99
07:18:46|43795.99
07:18:46|43795.99
07:18:48|43795.99
07:18:49|43787.99
07:18:50|43785.12
07:18:51|43785.12
07:18:52|43785.12
07:18:54|43785.12
07:18:55|43784.86
07:18:55|43784.86
07:18:57|43784.86
07:18:57|43784.86
07:18:59|43784.86
07:19:00|43784.86
07:19:01|43784.86
07:19:02|43784.86
07:19:03|43785.99
07:19:04|43791.3
07:19:05|43791.3
07:19:05|43795.97
07:19:06|43795.97
07:19:07|43795.97
07:19:09|43795.97
07:19:10|43795.97
07:19:11|43795.97
07:19:12|43795.97
07:19:12|43795.97
07:19:13|43795.97
07:19:14|43795.97
07:19:16|43795.97
07:19:17|43795.97
07:19:18|43791.31
07:19:19|43791.31
07:19:19|43791.31
07:19:21|43791.31
07:19:21|43791.31
07:19:23|43791.31
07:19:24|43791.31
07:19:24|43791.31
07:19:26|43791.31
07:19:27|43791.31
07:19:29|43791.31
07:19:30|43791.31
07:19:31|43791.31
07:19:32|43791.31
07:19:32|43791.31
07:19:34|43791.31
07:19:34|43791.31
07:19:36|43791.31
07:19:37|43791.31
07:19:38|43791.31
07:19:39|43791.31
07:19:40|43791.31
07:19:41|43791.31
07:19:42|43791.31
07:19:43|43791.31
07:19:43|43791.31
07:19:46|43791.31
07:19:47|43791.31
07:19:47|43776.59
07:19:48|43776.59
07:19:50|43776.59
07:19:50|43776.59
07:19:51|43776.59
07:19:52|43776.59
07:19:54|43776.59
07:19:54|43775.
07:19:56|43773.
07:19:57|43773.
07:19:58|43773.
07:19:59|43773.
07:20:01|43773.
07:20:02|43773.
07:20:02|43779.
07:20:04|43782.31
07:20:04|43782.31
07:20:06|43782.31
07:20:07|43779.11
07:20:08|43779.11
07:20:08|43779.11
07:20:09|43779.11
07:20:10|43779.11
07:20:11|43779.11
07:20:12|43779.11
07:20:14|43779.11
07:20:15|43779.11
07:20:16|43779.11
07:20:16|43779.11
07:20:17|43779.11
07:20:18|43779.11
07:20:20|43779.11
07:20:21|43779.11
07:20:22|43779.11
07:20:23|43779.11
07:20:23|43779.11
07:20:25|43779.11
07:20:25|43775.11
07:20:28|43770.
07:20:29|43770.
07:20:30|43770.
07:20:31|43770.
07:20:32|43774.62
07:20:33|43774.62
07:20:34|43774.62
07:20:35|43774.62
07:20:36|43774.62
07:20:37|43778.98
07:20:38|43778.98
07:20:40|43777.86
07:20:41|43777.86
07:20:42|43777.86
07:20:43|43774.73
07:20:44|43774.73
07:20:45|43774.73
07:20:46|43774.73
07:20:47|43774.73
07:20:48|43774.73
07:20:49|43774.73
07:20:50|43774.73
07:20:51|43774.73
07:20:52|43774.73
07:20:53|43774.73
07:20:54|43774.73
07:20:55|43772.99
07:20:56|43772.99
07:20:57|43772.99
07:20:58|43772.99
07:21:00|43772.99
07:21:01|43772.99
07:21:02|43772.99
07:21:03|43772.99
07:21:03|43772.99
07:21:04|43772.99
07:21:05|43772.99
07:21:06|43772.99
07:21:07|43772.99
07:21:08|43772.99
07:21:09|43772.99
07:21:10|43773.
07:21:11|43783.
07:21:12|43790.
07:21:13|43792.13
07:21:14|43792.13
07:21:15|43792.13
07:21:16|43792.13
07:21:17|43792.13
07:21:18|43792.13
07:21:19|43792.13
07:21:20|43792.13
07:21:22|43792.13
07:21:22|43792.13
07:21:24|43792.13
07:21:24|43792.13
07:21:25|43787.98
07:21:26|43787.98
07:21:28|43787.98
07:21:29|43787.98
07:21:30|43787.98
07:21:31|43787.98
07:21:32|43787.98
07:21:33|43787.98
07:21:35|43787.98
07:21:35|43783.11
07:21:37|43783.11
07:21:38|43783.11
07:21:39|43783.11
07:21:39|43783.11
07:21:40|43783.11
07:21:42|43783.11
07:21:42|43783.11
07:21:44|43783.11
07:21:44|43783.11
07:21:45|43783.11
07:21:47|43783.11
07:21:47|43783.11
07:21:48|43783.11
07:21:49|43783.11
07:21:51|43783.11
07:21:51|43783.11
07:21:52|43783.11
07:21:53|43783.11
07:21:54|43783.11
07:21:55|43771.97
07:21:57|43771.97
07:21:58|43771.97
07:21:58|43771.97
07:21:59|43758.82
07:22:01|43758.82
07:22:01|43758.82
07:22:02|43758.81
07:22:04|43755.
07:22:04|43755.
07:22:05|43755.
07:22:07|43755.
07:22:07|43752.82
07:22:09|43750.01
07:22:09|43750.
07:22:10|43750.
07:22:11|43750.
07:22:12|43750.
07:22:13|43750.01
07:22:14|43750.01
07:22:15|43756.13
07:22:17|43756.13
07:22:17|43756.13
07:22:20|43756.13
07:22:21|43745.
07:22:22|43743.96
07:22:23|43743.96
07:22:24|43743.96
07:22:25|43743.96
07:22:26|43743.96
07:22:27|43743.96
07:22:28|43743.96
07:22:30|43743.96
07:22:30|43743.96
07:22:32|43741.17
07:22:33|43741.17
07:22:33|43741.17
07:22:35|43748.
07:22:37|43748.
07:22:37|43748.
07:22:38|43748.
07:22:40|43748.
07:22:40|43748.
07:22:42|43748.
07:22:42|43744.29
07:22:44|43744.29
07:22:44|43744.29
07:22:46|43744.29
07:22:46|43744.29
07:22:47|43744.29
07:22:49|43744.29
07:22:50|43744.29
07:22:51|43744.29
07:22:52|43744.29
07:22:53|43744.29
07:22:54|43744.29
07:22:54|43747.49
07:22:56|43747.49
07:22:56|43747.49
07:22:58|43747.49
07:22:58|43740.01
07:23:00|43740.01
07:23:01|43740.01
07:23:01|43740.01
07:23:03|43740.01
07:23:04|43740.01
07:23:05|43740.01
07:23:06|43740.01
07:23:07|43740.01
07:23:08|43740.01
07:23:10|43740.01
07:23:11|43740.01
07:23:11|43740.01
07:23:12|43740.01
07:23:14|43740.01
07:23:15|43740.01
07:23:16|43740.01
07:23:17|43740.01
07:23:18|43740.01
07:23:19|43740.
07:23:20|43740.
07:23:21|43740.
07:23:22|43740.
07:23:23|43740.
07:23:24|43740.
07:23:25|43740.
07:23:26|43740.
07:23:27|43740.
07:23:28|43740.
07:23:29|43740.
07:23:30|43740.
07:23:32|43740.
07:23:32|43740.
07:23:33|43740.
07:23:34|43737.12
07:23:35|43720.
07:23:37|43718.64
07:23:37|43715.
07:23:39|43715.
07:23:40|43715.
07:23:40|43715.01
07:23:42|43715.01
07:23:43|43715.01
07:23:43|43715.01
07:23:45|43715.01
07:23:46|43715.01
07:23:46|43715.01
07:23:48|43715.01
07:23:48|43715.01
07:23:50|43715.01
07:23:51|43715.01
07:23:52|43715.01
07:23:53|43715.01
07:23:54|43715.01
07:23:54|43715.01
07:23:56|43715.01
07:23:56|43722.64
07:23:58|43721.06
07:23:58|43721.06
07:24:00|43721.06
07:24:01|43726.46
07:24:02|43726.46
07:24:03|43726.46
07:24:04|43726.46
07:24:05|43737.
07:24:06|43740.
07:24:08|43750.61
07:24:09|43757.1
07:24:09|43763.
07:24:10|43763.
07:24:12|43763.
07:24:12|43763.
07:24:13|43763.
07:24:15|43765.
07:24:16|43765.
07:24:16|43765.
07:24:18|43765.
07:24:18|43769.99
07:24:19|43769.99
07:24:20|43769.99
07:24:21|43767.26
07:24:22|43767.26
07:24:23|43767.26
07:24:24|43767.26
07:24:26|43767.26
07:24:26|43767.26
07:24:28|43767.26
07:24:29|43767.26
07:24:29|43767.26
07:24:32|43767.26
07:24:33|43767.26
07:24:33|43767.26
07:24:35|43767.26
07:24:37|43767.26
07:24:37|43767.26
07:24:39|43767.26
07:24:40|43765.89
07:24:41|43765.89
07:24:41|43759.99
07:24:43|43759.99
07:24:44|43759.99
07:24:45|43759.99
07:24:46|43759.99
07:24:47|43759.99
07:24:48|43759.99
07:24:49|43759.99
07:24:49|43759.99
07:24:51|43759.99
07:24:52|43759.99
07:24:53|43760.
07:24:54|43760.
07:24:55|43760.
07:24:55|43760.
07:24:57|43760.
07:24:58|43760.
07:24:59|43760.
07:24:59|43760.
07:25:01|43760.
07:25:02|43760.
07:25:02|43760.
07:25:04|43760.
07:25:05|43765.85
07:25:05|43765.85
07:25:07|43765.85
07:25:08|43765.85
07:25:09|43765.85
07:25:10|43765.85
07:25:11|43761.99
07:25:11|43761.99
07:25:12|43759.99
07:25:13|43758.92
07:25:15|43752.36
07:25:15|43748.47
07:25:17|43748.47
07:25:18|43748.47
07:25:19|43748.47
07:25:19|43748.47
07:25:21|43748.47
07:25:22|43748.47
07:25:23|43748.47
07:25:24|43748.47
07:25:25|43748.46
07:25:26|43752.25
07:25:27|43752.25
07:25:27|43752.25
07:25:29|43752.25
07:25:30|43752.25
07:25:31|43752.25
07:25:32|43752.25
07:25:34|43752.25
07:25:35|43752.25
07:25:35|43752.25
07:25:37|43752.25
07:25:37|43752.25
07:25:39|43752.25
07:25:40|43752.25
07:25:41|43752.25
07:25:41|43752.25
07:25:43|43752.25
07:25:44|43752.25
07:25:45|43752.25
07:25:46|43758.8
07:25:47|43758.8
07:25:48|43758.8
07:25:49|43758.8
07:25:50|43759.41
07:25:51|43759.41
07:25:52|43759.41
07:25:54|43759.41
07:25:55|43759.41
07:25:55|43758.47
07:25:56|43758.47
07:25:57|43758.47
07:25:58|43762.17
07:26:00|43763.9
07:26:00|43763.9
07:26:02|43763.9
07:26:02|43763.9
07:26:03|43763.9
07:26:04|43763.9
07:26:05|43763.9
07:26:06|43763.9
07:26:08|43763.9
07:26:08|43768.02
07:26:09|43759.33
07:26:10|43759.33
07:26:12|43763.61
07:26:12|43763.61
07:26:14|43763.61
07:26:14|43763.61
07:26:16|43758.02
07:26:16|43758.02
07:26:17|43758.03
07:26:18|43758.03
07:26:20|43758.03
07:26:20|43758.03
07:26:22|43758.03
07:26:22|43758.03
07:26:23|43758.03
07:26:25|43769.68
07:26:25|43769.68
07:26:27|43769.68
07:26:28|43769.68
07:26:29|43769.68
07:26:30|43769.68
07:26:31|43769.68
07:26:33|43769.68
07:26:35|43769.68
07:26:36|43769.68
07:26:37|43769.68
07:26:38|43769.68
07:26:39|43769.68
07:26:39|43769.68
07:26:41|43769.68
07:26:42|43769.68
07:26:43|43769.68
07:26:44|43764.62
07:26:45|43764.62
07:26:46|43764.62
07:26:47|43764.62
07:26:48|43764.62
07:26:49|43764.62
07:26:50|43754.87
07:26:51|43754.87
07:26:52|43754.87
07:26:53|43754.87
07:26:54|43754.87
07:26:55|43754.87
07:26:56|43754.87
07:26:57|43754.87
07:26:58|43754.87
07:26:59|43754.87
07:27:00|43754.87
07:27:02|43774.93
07:27:03|43774.93
07:27:04|43778.5
07:27:05|43778.5
07:27:05|43778.5
07:27:07|43778.5
07:27:08|43778.5
07:27:09|43778.5
07:27:10|43778.5
07:27:10|43778.5
07:27:11|43778.5
07:27:13|43778.5
07:27:15|43778.5
07:27:15|43778.5
07:27:16|43772.62
07:27:17|43778.37
07:27:18|43778.37
07:27:19|43778.37
07:27:20|43772.62
07:27:21|43772.62
07:27:22|43772.62
07:27:24|43772.62
07:27:25|43772.62
07:27:25|43772.62
07:27:26|43784.7
07:27:27|43790.
07:27:29|43790.
07:27:29|43790.
07:27:31|43790.
07:27:32|43799.52
07:27:32|43799.71
07:27:33|43799.71
07:27:35|43799.71
07:27:37|43799.71
07:27:37|43799.71
07:27:39|43799.71
07:27:39|43799.71
07:27:41|43799.71
07:27:41|43799.71
07:27:43|43799.71
07:27:43|43799.71
07:27:45|43799.71
07:27:46|43799.71
07:27:46|43799.71
07:27:48|43799.71
07:27:49|43801.11
07:27:50|43801.11
07:27:51|43801.11
07:27:52|43801.11
07:27:53|43801.11
07:27:54|43801.11
07:27:56|43803.
07:27:56|43803.
07:27:58|43803.
07:27:59|43798.34
07:28:00|43798.34
07:28:01|43798.34
07:28:02|43798.34
07:28:03|43798.34
07:28:03|43798.34
07:28:05|43802.19
07:28:06|43802.19
07:28:06|43802.19
07:28:08|43802.19
07:28:09|43802.19
07:28:10|43802.19
07:28:11|43802.19
07:28:12|43802.19
07:28:13|43802.19
07:28:14|43802.19
07:28:15|43802.19
07:28:16|43802.19
07:28:17|43802.19
07:28:18|43802.19
07:28:19|43802.19
07:28:20|43802.19
07:28:22|43802.19
07:28:23|43802.19
07:28:23|43802.19
07:28:25|43802.19
07:28:25|43802.19
07:28:26|43802.19
07:28:27|43802.19
07:28:28|43802.19
07:28:29|43802.19
07:28:30|43802.19
07:28:32|43800.48
07:28:33|43800.48
07:28:33|43800.48
07:28:36|43800.48
07:28:37|43800.48
07:28:37|43800.48
07:28:38|43800.48
07:28:39|43800.48
07:28:40|43800.48
07:28:41|43800.48
07:28:43|43800.48
07:28:44|43800.48
07:28:45|43800.48
07:28:46|43800.48
07:28:47|43800.48
07:28:48|43800.48
07:28:50|43800.48
07:28:51|43800.48
07:28:52|43800.48
07:28:52|43800.48
07:28:54|43800.48
07:28:55|43800.48
07:28:55|43800.48
07:28:56|43800.48
07:28:57|43800.48
07:28:59|43800.48
07:29:00|43800.48
07:29:01|43800.36
07:29:02|43793.05
07:29:03|43793.05
07:29:04|43793.05
07:29:05|43793.05
07:29:06|43795.95
07:29:07|43795.95
07:29:08|43795.95
07:29:09|43795.95
07:29:10|43795.95
07:29:11|43800.
07:29:12|43800.
07:29:13|43803.
07:29:14|43803.
07:29:15|43803.
07:29:17|43803.
07:29:17|43803.
07:29:18|43803.
07:29:19|43803.
07:29:20|43803.
07:29:21|43803.
07:29:22|43803.
07:29:24|43803.
07:29:24|43803.
07:29:25|43803.
07:29:27|43803.
07:29:28|43803.
07:29:28|43803.
07:29:29|43803.
07:29:31|43803.
07:29:31|43803.
07:29:32|43803.
07:29:34|43803.
07:29:34|43803.
07:29:36|43803.
07:29:38|43803.
07:29:39|43803.
07:29:40|43803.
07:29:41|43803.
07:29:42|43803.
07:29:43|43803.
07:29:45|43803.
07:29:45|43803.
07:29:46|43803.
07:29:48|43803.
07:29:48|43803.
07:29:50|43803.
07:29:50|43803.
07:29:51|43803.
07:29:53|43801.67
07:29:53|43801.67
07:29:55|43801.67
07:29:56|43803.
07:29:56|43803.
07:29:57|43803.
07:29:58|43803.
07:29:59|43803.
07:30:01|43803.
07:30:02|43803.
07:30:02|43803.
07:30:04|43803.
07:30:04|43803.
07:30:05|43803.
07:30:07|43803.
07:30:07|43803.
07:30:08|43803.
07:30:10|43803.
07:30:10|43803.
07:30:11|43803.
07:30:12|43803.
07:30:14|43800.68
07:30:15|43800.68
07:30:15|43800.68
07:30:16|43800.68
07:30:17|43800.68
07:30:18|43800.68
07:30:20|43800.84
07:30:20|43800.84
07:30:21|43795.76
07:30:22|43793.
07:30:23|43793.
07:30:24|43793.
07:30:25|43792.76
07:30:26|43792.76
07:30:28|43792.76
07:30:29|43792.76
07:30:29|43792.76
07:30:30|43790.
07:30:31|43780.26
07:30:33|43780.26
07:30:34|43780.26
07:30:35|43776.14
07:30:36|43770.01
07:30:37|43770.01
07:30:38|43770.01
07:30:39|43772.99
07:30:41|43783.
07:30:42|43787.76
07:30:44|43783.7
07:30:44|43782.99
07:30:45|43782.99
07:30:46|43775.
07:30:48|43775.
07:30:49|43775.
07:30:50|43765.1
07:30:51|43765.1
07:30:52|43765.1
07:30:53|43765.1
07:30:54|43765.1
07:30:56|43765.1
07:30:56|43765.1
07:30:58|43765.1
07:30:58|43765.1
07:30:59|43765.1
07:31:01|43765.1
07:31:01|43765.1
07:31:02|43765.1
07:31:04|43765.1
07:31:04|43765.1
07:31:05|43765.1
07:31:06|43765.1
07:31:07|43765.1
07:31:09|43765.1
07:31:09|43765.1
07:31:10|43765.1
07:31:11|43765.1
07:31:13|43765.1
07:31:14|43765.1
07:31:15|43761.45
07:31:16|43761.45
07:31:17|43761.45
07:31:18|43765.86
07:31:19|43783.
07:31:20|43790.
07:31:21|43790.93
07:31:22|43793.78
07:31:23|43797.88
07:31:24|43797.88
07:31:25|43797.88
07:31:26|43797.88
07:31:27|43797.88
07:31:28|43797.88
07:31:29|43797.88
07:31:30|43797.88
07:31:31|43797.88
07:31:32|43797.88
07:31:33|43797.88
07:31:34|43797.88
07:31:35|43797.88
07:31:36|43797.88
07:31:37|43797.87
07:31:39|43792.14
07:31:39|43792.14
07:31:40|43792.14
07:31:41|43792.14
07:31:43|43792.14
07:31:44|43792.14
07:31:44|43783.1
07:31:46|43783.1
07:31:46|43783.1
07:31:47|43793.88
07:31:49|43793.88
07:31:49|43793.88
07:31:50|43793.88
07:31:52|43793.88
07:31:53|43793.88
07:31:54|43793.88
07:31:55|43793.88
07:31:56|43793.88
07:31:57|43792.14
07:31:58|43789.81
07:31:59|43789.81
07:32:01|43783.44
07:32:02|43783.44
07:32:02|43783.44
07:32:03|43783.44
07:32:04|43783.44
07:32:06|43780.01
07:32:06|43780.01
07:32:08|43780.01
07:32:09|43780.01
07:32:09|43780.01
07:32:10|43780.01
07:32:12|43780.01
07:32:13|43780.79
07:32:14|43780.79
07:32:15|43780.8
07:32:16|43780.8
07:32:16|43775.
07:32:18|43775.
07:32:19|43775.
07:32:19|43775.
07:32:20|43775.
07:32:21|43775.
07:32:23|43775.
07:32:24|43775.
07:32:25|43775.
07:32:25|43775.
07:32:27|43775.
07:32:27|43775.
07:32:29|43775.
07:32:30|43773.01
07:32:31|43773.01
07:32:32|43773.01
07:32:32|43773.01
07:32:34|43773.01
07:32:35|43773.01
07:32:36|43773.01
07:32:37|43773.
07:32:37|43773.
07:32:38|43773.
07:32:40|43773.
07:32:40|43773.
07:32:43|43773.
07:32:43|43773.
07:32:46|43771.01
07:32:46|43771.01
07:32:48|43771.01
07:32:48|43780.12
07:32:50|43780.12
07:32:50|43780.12
07:32:51|43775.99
07:32:52|43775.99
07:32:54|43775.99
07:32:55|43775.99
07:32:55|43775.99
07:32:56|43775.99
07:32:57|43775.99
07:32:58|43775.99
07:32:59|43775.99
07:33:00|43775.99
07:33:02|43775.99
07:33:02|43771.
07:33:03|43771.
07:33:04|43771.
07:33:05|43771.
07:33:06|43771.
07:33:07|43771.
07:33:09|43771.
07:33:09|43771.
07:33:11|43771.
07:33:11|43771.
07:33:12|43771.
07:33:14|43771.
07:33:15|43771.
07:33:16|43771.
07:33:16|43771.
07:33:18|43771.
07:33:19|43771.
07:33:20|43771.
07:33:21|43771.
07:33:22|43770.
07:33:22|43767.01
07:33:24|43761.92
07:33:25|43761.92
07:33:26|43761.92
07:33:27|43750.85
07:33:27|43750.85
07:33:29|43750.85
07:33:31|43750.85
07:33:31|43750.85
07:33:33|43750.85
07:33:33|43750.85
07:33:34|43750.85
07:33:36|43750.85
07:33:36|43750.85
07:33:37|43765.86
07:33:39|43765.86
07:33:40|43771.35
07:33:41|43779.
07:33:43|43779.
07:33:44|43779.05
07:33:44|43779.05
07:33:45|43772.53
07:33:47|43772.52
07:33:48|43772.52
07:33:49|43772.52
07:33:50|43766.98
07:33:50|43766.98
07:33:52|43760.71
07:33:53|43760.72
07:33:54|43760.72
07:33:55|43760.
07:33:56|43760.
07:33:57|43760.
07:33:59|43760.
07:34:00|43760.
07:34:01|43759.32
07:34:02|43759.32
07:34:03|43759.32
07:34:04|43759.32
07:34:05|43759.32
07:34:06|43755.21
07:34:07|43753.35
07:34:08|43747.57
07:34:09|43754.4
07:34:10|43754.4
07:34:11|43745.12
07:34:12|43745.12
07:34:13|43745.12
07:34:14|43745.12
07:34:15|43745.12
07:34:16|43745.12
07:34:17|43745.13
07:34:18|43745.13
07:34:19|43745.13
07:34:20|43745.13
07:34:21|43750.62
07:34:22|43745.59
07:34:23|43745.25
07:34:24|43745.25
07:34:25|43740.01
07:34:26|43740.01
07:34:27|43740.01
07:34:28|43741.86
07:34:29|43741.86
07:34:30|43741.86
07:34:31|43741.86
07:34:33|43741.86
07:34:33|43741.86
07:34:35|43741.86
07:34:36|43748.34
07:34:36|43748.34
07:34:37|43748.34
07:34:38|43748.34
07:34:39|43751.93
07:34:41|43751.93
07:34:42|43751.93
07:34:43|43751.93
07:34:44|43751.93
07:34:45|43751.62
07:34:46|43754.4
07:34:47|43754.4
07:34:48|43754.4
07:34:50|43754.4
07:34:50|43754.4
07:34:52|43752.27
07:34:54|43752.27
07:34:55|43752.27
07:34:56|43752.27
07:34:57|43746.59
07:34:58|43746.58
07:34:59|43746.58
07:35:00|43746.58
07:35:01|43746.58
07:35:02|43746.58
07:35:03|43746.58
07:35:05|43746.58
07:35:05|43746.58
07:35:06|43746.58
07:35:07|43746.58
07:35:09|43746.58
07:35:09|43746.58
07:35:10|43746.58
07:35:12|43746.58
07:35:13|43746.58
07:35:14|43746.58
07:35:15|43746.58
07:35:16|43746.58
07:35:17|43746.59
07:35:18|43754.49
07:35:19|43754.49
07:35:20|43763.
07:35:21|43767.85
07:35:22|43767.85
07:35:23|43767.85
07:35:24|43767.85
07:35:25|43767.85
07:35:26|43774.64
07:35:27|43783.
07:35:28|43783.
07:35:29|43783.
07:35:30|43783.
07:35:31|43783.
07:35:32|43783.
07:35:33|43783.
07:35:34|43783.
07:35:35|43784.8
07:35:36|43784.8
07:35:37|43778.2
07:35:38|43772.98
07:35:39|43772.98
07:35:40|43767.
07:35:41|43767.
07:35:42|43767.
07:35:43|43767.
07:35:44|43767.
07:35:45|43767.
07:35:46|43767.
07:35:48|43760.71
07:35:49|43760.71
07:35:50|43753.
07:35:51|43753.
07:35:52|43753.
07:35:53|43753.
07:35:54|43753.
07:35:56|43750.
07:35:56|43750.
07:35:57|43750.
07:35:59|43750.
07:35:59|43750.
07:36:01|43749.98
07:36:02|43749.98
07:36:02|43749.98
07:36:03|43749.98
07:36:05|43749.98
07:36:06|43749.98
07:36:07|43749.98
07:36:08|43751.94
07:36:09|43751.94
07:36:09|43751.94
07:36:11|43751.94
07:36:11|43751.94
07:36:12|43751.94
07:36:13|43751.94
07:36:15|43751.94
07:36:15|43751.94
07:36:16|43751.94
07:36:18|43748.99
07:36:19|43748.99
07:36:20|43748.99
07:36:20|43749.5
07:36:21|43748.97
07:36:22|43747.
07:36:23|43747.
07:36:24|43747.
07:36:26|43747.
07:36:27|43747.
07:36:27|43745.87
07:36:29|43745.87
07:36:29|43745.87
07:36:30|43745.87
07:36:31|43745.87
07:36:32|43745.87
07:36:33|43745.87
07:36:34|43745.87
07:36:35|43745.87
07:36:36|43745.87
07:36:37|43745.87
07:36:40|43745.87
07:36:40|43745.87
07:36:41|43745.87
07:36:42|43750.76
07:36:44|43750.76
07:36:45|43750.76
07:36:46|43750.76
07:36:47|43750.76
07:36:48|43750.76
07:36:49|43750.76
07:36:50|43737.1
07:36:51|43737.1
07:36:52|43737.1
07:36:54|43737.09
07:36:55|43737.09
07:36:56|43737.09
07:36:57|43737.09
07:36:58|43737.09
07:36:59|43737.09
07:37:00|43737.09
07:37:01|43737.09
07:37:01|43737.09
07:37:03|43737.09
07:37:04|43737.09
07:37:05|43737.09
07:37:06|43737.09
07:37:07|43737.09
07:37:08|43739.68
07:37:09|43743.96
07:37:10|43743.96
07:37:11|43743.96
07:37:12|43743.96
07:37:13|43743.96
07:37:14|43743.96
07:37:16|43746.81
07:37:17|43746.82
07:37:18|43755.77
07:37:18|43755.77
07:37:19|43757.1
07:37:20|43757.1
07:37:22|43757.1
07:37:23|43763.
07:37:23|43763.
07:37:25|43763.
07:37:26|43764.8
07:37:27|43764.8
07:37:27|43764.8
07:37:28|43762.88
07:37:30|43762.88
07:37:31|43762.88
07:37:31|43762.88
07:37:32|43762.88
07:37:34|43762.88
07:37:34|43762.88
07:37:36|43762.88
07:37:38|43762.88
07:37:38|43759.21
07:37:39|43759.21
07:37:41|43759.21
07:37:41|43759.21
07:37:42|43759.21
07:37:45|43747.
07:37:46|43741.79
07:37:48|43741.79
07:37:49|43741.79
07:37:49|43741.79
07:37:51|43741.79
07:37:51|43741.79
07:37:53|43741.79
07:37:55|43741.79
07:37:55|43741.79
07:37:56|43741.79
07:37:57|43748.34
07:37:58|43748.34
07:37:59|43757.
07:38:01|43757.
07:38:01|43768.95
07:38:02|43768.95
07:38:03|43768.95
07:38:05|43768.95
07:38:05|43768.95
07:38:07|43768.95
07:38:07|43768.95
07:38:08|43768.95
07:38:10|43768.95
07:38:11|43768.95
07:38:11|43768.95
07:38:12|43768.95
07:38:13|43768.95
07:38:14|43768.95
07:38:16|43768.95
07:38:16|43756.33
07:38:17|43756.33
07:38:19|43756.33
07:38:20|43756.32
07:38:20|43756.32
07:38:22|43756.32
07:38:22|43756.32
07:38:24|43756.32
07:38:24|43756.32
07:38:25|43756.32
07:38:26|43756.32
07:38:28|43756.32
07:38:29|43778.99
07:38:29|43776.34
07:38:30|43776.34
07:38:31|43776.34
07:38:32|43776.34
07:38:33|43785.
07:38:35|43785.
07:38:35|43785.
07:38:37|43785.
07:38:37|43785.
07:38:39|43785.
07:38:39|43785.
07:38:40|43785.
07:38:41|43784.99
07:38:43|43784.99
07:38:43|43784.99
07:38:45|43778.23
07:38:46|43778.23
07:38:47|43778.23
07:38:48|43776.01
07:38:50|43776.01
07:38:51|43776.01
07:38:52|43767.28
07:38:53|43767.28
07:38:54|43760.71
07:38:54|43757.58
07:38:56|43757.58
07:38:57|43755.82
07:38:58|43755.82
07:38:59|43755.82
07:39:00|43750.
07:39:01|43750.
07:39:02|43750.
07:39:03|43750.
07:39:04|43745.
07:39:05|43742.5
07:39:06|43742.5
07:39:07|43742.5
07:39:08|43742.5
07:39:09|43742.5
07:39:10|43742.5
07:39:11|43742.5
07:39:12|43742.5
07:39:13|43742.5
07:39:14|43742.5
07:39:15|43742.5
07:39:16|43741.58
07:39:17|43741.58
07:39:18|43741.58
07:39:19|43748.8
07:39:20|43748.8
07:39:21|43748.8
07:39:22|43748.8
07:39:23|43748.8
07:39:24|43748.8
07:39:26|43748.8
07:39:26|43748.8
07:39:27|43748.8
07:39:29|43748.8
07:39:29|43748.8
07:39:30|43748.8
07:39:31|43740.
07:39:32|43740.
07:39:34|43740.
07:39:34|43740.
07:39:36|43740.
07:39:37|43740.
07:39:38|43740.
07:39:39|43740.
07:39:40|43740.
07:39:41|43740.
07:39:42|43740.
07:39:42|43740.
07:39:44|43740.
07:39:45|43740.
07:39:47|43740.
07:39:48|43740.
07:39:49|43736.02
07:39:50|43736.02
07:39:51|43736.02
07:39:53|43736.02
07:39:54|43736.02
07:39:55|43736.02
07:39:56|43736.02
07:39:57|43736.02
07:39:58|43736.02
07:39:59|43736.02
07:40:00|43736.02
07:40:01|43739.47
07:40:02|43743.88
07:40:04|43743.88
07:40:04|43743.88
07:40:06|43743.88
07:40:07|43743.88
07:40:08|43743.88
07:40:09|43743.88
07:40:10|43743.88
07:40:11|43743.88
07:40:12|43743.88
07:40:13|43743.88
07:40:14|43746.93
07:40:15|43746.93
07:40:16|43746.93
07:40:17|43746.93
07:40:18|43750.
07:40:19|43757.
07:40:20|43763.
07:40:21|43763.
07:40:22|43763.
07:40:23|43763.
07:40:24|43769.99
07:40:25|43769.99
07:40:26|43769.99
07:40:27|43769.99
07:40:28|43765.09
07:40:29|43765.09
07:40:30|43765.09
07:40:31|43765.09
07:40:32|43765.09
07:40:34|43765.09
07:40:34|43765.09
07:40:35|43765.09
07:40:37|43751.96
07:40:37|43751.96
07:40:38|43751.96
07:40:39|43751.96
07:40:40|43751.96
07:40:42|43751.96
07:40:43|43751.96
07:40:44|43751.96
07:40:45|43747.02
07:40:46|43747.02
07:40:48|43747.02
07:40:49|43751.96
07:40:50|43751.96
07:40:51|43751.96
07:40:52|43751.96
07:40:52|43751.96
07:40:54|43751.96
07:40:55|43751.96
07:40:56|43751.96
07:40:57|43751.96
07:40:58|43751.96
07:41:00|43751.96
07:41:00|43751.96
07:41:01|43751.96
07:41:03|43751.96
07:41:03|43754.01
07:41:04|43754.01
07:41:06|43754.01
07:41:06|43754.
07:41:07|43754.
07:41:09|43754.
07:41:10|43754.
07:41:11|43754.
07:41:12|43754.
07:41:13|43754.
07:41:13|43754.
07:41:15|43750.63
07:41:15|43750.63
07:41:17|43750.63
07:41:18|43751.51
07:41:18|43753.92
07:41:20|43753.92
07:41:20|43770.
07:41:22|43774.09
07:41:22|43777.07
07:41:23|43774.67
07:41:25|43774.67
07:41:26|43774.67
07:41:27|43774.67
07:41:28|43774.67
07:41:28|43774.67
07:41:29|43774.66
07:41:30|43774.67
07:41:31|43774.67
07:41:33|43774.67
07:41:34|43774.67
07:41:35|43774.67
07:41:36|43774.67
07:41:37|43774.67
07:41:38|43774.67
07:41:39|43774.67
07:41:40|43774.67
07:41:41|43774.67
07:41:42|43774.67
07:41:43|43774.67
07:41:44|43774.67
07:41:45|43774.67
07:41:46|43774.66
07:41:47|43774.66
07:41:49|43774.66
07:41:51|43774.66
07:41:52|43774.66
07:41:53|43774.66
07:41:54|43774.66
07:41:55|43774.66
07:41:56|43774.66
07:41:57|43774.66
07:41:58|43774.66
07:41:59|43774.66
07:42:01|43774.66
07:42:02|43774.66
07:42:03|43774.66
07:42:04|43774.66
07:42:05|43774.66
07:42:06|43774.66
07:42:07|43774.67
07:42:08|43774.67
07:42:09|43774.67
07:42:10|43774.67
07:42:11|43774.67
07:42:12|43774.67
07:42:13|43774.67
07:42:14|43774.67
07:42:15|43774.67
07:42:16|43774.67
07:42:17|43774.67
07:42:18|43774.67
07:42:19|43774.67
07:42:20|43774.67
07:42:21|43774.67
07:42:22|43774.67
07:42:23|43774.67
07:42:24|43777.32
07:42:25|43769.94
07:42:26|43768.52
07:42:27|43765.07
07:42:28|43765.07
07:42:29|43763.15
07:42:30|43763.15
07:42:31|43763.15
07:42:32|43763.15
07:42:33|43763.15
07:42:34|43763.15
07:42:35|43763.15
07:42:36|43763.15
07:42:37|43763.15
07:42:38|43763.15
07:42:39|43763.15
07:42:40|43763.15
07:42:41|43763.15
07:42:43|43763.15
07:42:43|43763.15
07:42:44|43763.15
07:42:45|43763.15
07:42:47|43763.15
07:42:47|43763.15
07:42:49|43763.15
07:42:50|43763.15
07:42:51|43763.15
07:42:52|43763.15
07:42:53|43763.15
07:42:54|43763.15
07:42:55|43763.15
07:42:56|43763.15
07:42:57|43763.15
07:42:58|43763.15
07:42:59|43763.15
07:43:00|43763.15
07:43:01|43763.15
07:43:02|43763.15
07:43:03|43763.15
07:43:05|43763.15
07:43:06|43763.15
07:43:06|43763.15
07:43:07|43769.89
07:43:08|43769.89
07:43:10|43769.89
07:43:10|43769.89
07:43:11|43765.91
07:43:12|43765.91
07:43:13|43765.91
07:43:15|43765.91
07:43:15|43765.91
07:43:16|43765.91
07:43:17|43765.91
07:43:18|43765.91
07:43:19|43765.91
07:43:20|43765.91
07:43:21|43765.91
07:43:22|43765.91
07:43:23|43765.91
07:43:24|43765.91
07:43:26|43765.91
07:43:26|43765.91
07:43:28|43765.91
07:43:29|43765.91
07:43:29|43765.91
07:43:31|43765.91
07:43:31|43765.91
07:43:32|43765.91
07:43:33|43765.91
07:43:34|43765.91
07:43:35|43765.91
07:43:36|43763.65
07:43:37|43763.65
07:43:39|43763.65
07:43:39|43763.65
07:43:40|43763.65
07:43:42|43763.65
07:43:42|43763.65
07:43:43|43759.51
07:43:45|43759.51
07:43:46|43759.51
07:43:47|43758.38
07:43:47|43758.38
07:43:48|43758.38
07:43:50|43756.89
07:43:51|43750.01
07:43:52|43749.02
07:43:53|43749.02
07:43:54|43749.02
07:43:55|43749.02
07:43:56|43748.47
07:43:58|43748.47
07:43:58|43748.47
07:44:00|43748.47
07:44:01|43748.47
07:44:01|43748.47
07:44:02|43748.47
07:44:03|43748.47
07:44:04|43748.47
07:44:05|43748.47
07:44:07|43748.47
07:44:08|43748.48
07:44:09|43748.48
07:44:10|43748.48
07:44:11|43751.09
07:44:11|43751.09
07:44:13|43751.09
07:44:14|43751.09
07:44:15|43751.09
07:44:16|43751.09
07:44:16|43751.09
07:44:18|43751.09
07:44:19|43751.09
07:44:20|43751.09
07:44:21|43751.09
07:44:22|43751.09
07:44:24|43751.09
07:44:24|43751.09
07:44:25|43751.09
07:44:27|43751.09
07:44:27|43751.09
07:44:29|43751.09
07:44:29|43751.09
07:44:30|43751.09
07:44:31|43751.09
07:44:32|43741.99
07:44:33|43741.99
07:44:34|43741.99
07:44:36|43741.99
07:44:36|43740.76
07:44:37|43740.76
07:44:38|43740.76
07:44:40|43740.76
07:44:40|43740.7
07:44:42|43740.7
07:44:42|43740.7
07:44:43|43740.7
07:44:45|43740.7
07:44:46|43740.7
07:44:47|43740.7
07:44:48|43740.7
07:44:49|43740.7
07:44:51|43740.71
07:44:53|43740.71
07:44:54|43740.71
07:44:55|43740.71
07:44:55|43740.71
07:44:57|43740.71
07:44:59|43740.71
07:45:00|43740.71
07:45:01|43749.82
07:45:01|43749.82
07:45:03|43749.82
07:45:04|43749.82
07:45:05|43749.82
07:45:06|43749.82
07:45:07|43749.82
07:45:08|43749.82
07:45:09|43749.82
07:45:10|43749.82
07:45:11|43751.
07:45:12|43748.76
07:45:13|43745.26
07:45:14|43745.26
07:45:15|43745.26
07:45:16|43745.26
07:45:18|43750.98
07:45:19|43750.98
07:45:20|43750.98
07:45:21|43750.98
07:45:23|43750.98
07:45:23|43755.
07:45:24|43763.
07:45:26|43763.
07:45:26|43763.
07:45:27|43763.
07:45:28|43763.
07:45:29|43763.
07:45:31|43763.
07:45:32|43763.
07:45:33|43763.
07:45:34|43763.86
07:45:35|43763.86
07:45:36|43763.86
07:45:37|43758.51
07:45:38|43758.51
07:45:39|43758.51
07:45:40|43758.51
07:45:41|43758.51
07:45:42|43758.51
07:45:43|43758.51
07:45:44|43758.51
07:45:45|43758.5
07:45:46|43758.5
07:45:47|43758.5
07:45:48|43754.02
07:45:49|43753.
07:45:50|43753.
07:45:51|43747.
07:45:52|43745.
07:45:53|43725.
07:45:54|43725.
07:45:55|43724.92
07:45:56|43724.92
07:45:57|43724.92
07:45:59|43724.92
07:45:59|43724.92
07:46:01|43724.92
07:46:02|43724.92
07:46:03|43724.92
07:46:04|43724.92
07:46:05|43724.33
07:46:06|43724.33
07:46:07|43724.33
07:46:08|43724.33
07:46:09|43724.33
07:46:10|43719.19
07:46:11|43719.19
07:46:12|43719.19
07:46:14|43719.2
07:46:14|43719.2
07:46:15|43719.2
07:46:17|43719.2
07:46:17|43719.2
07:46:18|43719.2
07:46:19|43719.2
07:46:20|43719.2
07:46:21|43719.2
07:46:22|43719.2
07:46:23|43719.2
07:46:25|43719.2
07:46:25|43719.2
07:46:27|43719.2
07:46:27|43719.2
07:46:28|43719.2
07:46:30|43719.2
07:46:31|43719.2
07:46:31|43743.
07:46:32|43743.
07:46:33|43743.
07:46:34|43743.
07:46:36|43743.
07:46:36|43750.
07:46:38|43752.77
07:46:39|43752.77
07:46:40|43752.76
07:46:41|43752.76
07:46:42|43752.76
07:46:43|43752.76
07:46:43|43752.76
07:46:44|43752.76
07:46:46|43741.99
07:46:47|43741.99
07:46:48|43741.99
07:46:49|43741.99
07:46:50|43733.
07:46:50|43727.46
07:46:52|43727.46
07:46:52|43727.46
07:46:55|43727.46
07:46:56|43727.46
07:46:56|43727.46
07:46:58|43727.
07:46:59|43727.
07:47:00|43727.
07:47:01|43727.
07:47:02|43727.
07:47:03|43727.
07:47:04|43727.
07:47:05|43727.
07:47:06|43727.
07:47:07|43727.
07:47:08|43727.
07:47:09|43727.
07:47:10|43727.
07:47:11|43722.95
07:47:12|43722.95
07:47:13|43734.44
07:47:14|43739.63
07:47:16|43739.63
07:47:16|43739.63
07:47:17|43739.62
07:47:18|43739.62
07:47:19|43739.62
07:47:20|43739.62
07:47:21|43739.62
07:47:22|43739.62
07:47:23|43739.62
07:47:24|43739.62
07:47:25|43739.62
07:47:27|43739.62
07:47:27|43739.62
07:47:28|43739.62
07:47:29|43727.
07:47:30|43727.
07:47:32|43727.
07:47:32|43727.
07:47:34|43727.
07:47:34|43727.
07:47:35|43715.
07:47:37|43715.
07:47:37|43715.
07:47:38|43715.
07:47:40|43715.
07:47:41|43715.
07:47:41|43715.
07:47:43|43715.
07:47:43|43715.
07:47:44|43715.01
07:47:45|43715.01
07:47:47|43715.01
07:47:47|43715.01
07:47:48|43715.01
07:47:49|43715.01
07:47:50|43715.01
07:47:52|43715.01
07:47:53|43715.01
07:47:55|43722.11
07:47:56|43722.11
07:47:58|43714.02
07:47:59|43714.02
07:48:00|43714.02
07:48:01|43714.02
07:48:02|43714.02
07:48:03|43714.02
07:48:04|43714.02
07:48:05|43714.02
07:48:06|43714.02
07:48:07|43714.02
07:48:08|43703.99
07:48:09|43693.
07:48:10|43693.
07:48:12|43693.
07:48:12|43700.21
07:48:13|43700.21
07:48:15|43700.21
07:48:15|43700.21
07:48:16|43700.21
07:48:18|43700.21
07:48:19|43700.21
07:48:19|43707.62
07:48:21|43707.62
07:48:21|43707.62
07:48:22|43707.62
07:48:24|43707.62
07:48:25|43707.62
07:48:26|43707.62
07:48:27|43707.62
07:48:28|43707.62
07:48:29|43707.62
07:48:30|43707.62
07:48:31|43707.62
07:48:32|43707.62
07:48:33|43707.62
07:48:33|43707.62
07:48:34|43710.
07:48:36|43721.86
07:48:36|43721.86
07:48:38|43721.86
07:48:39|43721.85
07:48:40|43721.85
07:48:41|43721.85
07:48:42|43721.85
07:48:43|43721.85
07:48:44|43721.85
07:48:45|43721.85
07:48:46|43721.85
07:48:48|43717.55
07:48:48|43717.55
07:48:49|43717.55
07:48:50|43717.55
07:48:51|43717.55
07:48:52|43717.55
07:48:54|43717.55
07:48:55|43718.69
07:48:55|43713.5
07:48:58|43713.5
07:48:59|43713.5
07:49:00|43713.5
07:49:00|43713.5
07:49:02|43713.5
07:49:02|43713.5
07:49:04|43718.68
07:49:04|43718.68
07:49:05|43712.47
07:49:07|43712.47
07:49:07|43712.47
07:49:08|43712.47
07:49:10|43712.47
07:49:11|43712.47
07:49:12|43717.73
07:49:13|43717.73
07:49:13|43717.73
07:49:15|43717.73
07:49:16|43717.73
07:49:17|43717.73
07:49:18|43721.62
07:49:19|43721.62
07:49:20|43721.62
07:49:21|43721.62
07:49:22|43721.62
07:49:23|43713.47
07:49:24|43713.47
07:49:26|43713.47
07:49:27|43713.47
07:49:27|43713.48
07:49:29|43713.48
07:49:29|43713.48
07:49:30|43713.48
07:49:31|43713.48
07:49:32|43713.48
07:49:34|43713.48
07:49:34|43713.48
07:49:35|43713.48
07:49:36|43713.48
07:49:37|43713.48
07:49:39|43713.48
07:49:40|43713.48
07:50:03|43723.
07:50:15|43723.
07:50:17|43723.
07:50:17|43723.
07:50:19|43723.
07:50:20|43723.
07:50:21|43723.
07:50:22|43723.
07:50:23|43723.
07:50:24|43723.
07:50:25|43723.
07:50:26|43726.67
07:50:27|43726.67
07:50:28|43730.
07:50:29|43735.45
07:50:30|43737.
07:50:31|43737.
07:50:32|43743.
07:50:33|43745.
07:50:34|43745.
07:50:35|43745.
07:50:36|43745.
07:50:37|43745.
07:50:38|43745.
07:50:39|43745.
07:50:40|43749.66
07:50:41|43737.21
07:50:42|43737.21
07:50:43|43737.21
07:50:45|43726.5
07:50:45|43726.5
07:50:46|43726.5
07:50:47|43726.5
07:50:48|43726.5
07:50:49|43726.5
07:50:50|43726.5
07:50:52|43726.5
07:50:52|43726.5
07:50:53|43726.5
07:50:54|43726.5
07:50:56|43720.28
07:50:57|43720.28
07:50:57|43720.28
07:50:58|43720.28
07:51:00|43720.28
07:51:01|43730.32
07:51:02|43739.63
07:51:04|43739.63
07:51:04|43739.63
07:51:05|43739.63
07:51:06|43739.63
07:51:07|43739.63
07:51:08|43739.63
07:51:10|43739.63
07:51:11|43739.63
07:51:11|43739.63
07:51:13|43735.24
07:51:13|43730.86
07:51:15|43730.86
07:51:15|43730.86
07:51:16|43730.85
07:51:18|43730.85
07:51:18|43730.85
07:51:20|43730.85
07:51:20|43730.85
07:51:22|43738.02
07:51:23|43738.02
07:51:24|43738.02
07:51:25|43738.02
07:51:26|43738.02
07:51:27|43738.02
07:51:28|43738.02
07:51:29|43738.02
07:51:30|43738.02
07:51:32|43738.02
07:51:32|43738.02
07:51:33|43738.02
07:51:34|43738.02
07:51:35|43738.02
07:51:36|43738.02
07:51:38|43738.02
07:51:38|43738.02
07:51:40|43738.02
07:51:40|43738.02
07:51:41|43738.3
07:51:42|43738.3
07:51:43|43738.3
07:51:44|43738.3
07:51:45|43738.3
07:51:46|43738.3
07:51:47|43738.3
07:51:48|43734.29
07:51:49|43734.29
07:51:50|43734.29
07:51:51|43734.29
07:51:52|43734.29
07:51:53|43734.29
07:51:54|43734.29
07:51:55|43734.29
07:51:56|43734.29
07:51:58|43734.29
07:52:00|43734.29
07:52:01|43734.29
07:52:01|43742.93
07:52:02|43742.93
07:52:04|43742.93
07:52:05|43742.93
07:52:05|43742.93
07:52:07|43742.93
07:52:08|43742.93
07:52:09|43742.93
07:52:10|43742.93
07:52:11|43742.93
07:52:12|43742.93
07:52:13|43742.93
07:52:14|43742.93
07:52:16|43742.93
07:52:17|43742.93
07:52:17|43753.88
07:52:19|43755.
07:52:19|43757.
07:52:21|43757.
07:52:21|43757.
07:52:22|43757.
07:52:23|43757.
07:52:24|43757.
07:52:25|43757.
07:52:26|43757.
07:52:27|43759.84
07:52:29|43759.84
07:52:29|43755.12
07:52:30|43755.12
07:52:31|43755.12
07:52:32|43755.12
07:52:34|43755.12
07:52:34|43755.12
07:52:35|43755.12
07:52:36|43755.12
07:52:37|43755.12
07:52:39|43755.12
07:52:40|43755.12
07:52:41|43755.12
07:52:41|43755.12
07:52:42|43755.12
07:52:43|43755.12
07:52:45|43755.12
07:52:46|43755.12
07:52:47|43755.12
07:52:48|43755.12
07:52:49|43755.12
07:52:49|43752.11
07:52:50|43752.11
07:52:51|43752.11
07:52:53|43752.11
07:52:54|43752.11
07:52:54|43752.11
07:52:55|43752.11
07:52:56|43752.11
07:52:58|43752.11
07:52:59|43752.11
07:53:01|43752.11
07:53:02|43748.39
07:53:03|43752.77
07:53:03|43755.12
07:53:06|43755.12
07:53:06|43755.12
07:53:08|43755.12
07:53:09|43755.12
07:53:10|43755.12
07:53:11|43748.51
07:53:12|43749.88
07:53:13|43749.88
07:53:14|43749.88
07:53:15|43749.88
07:53:16|43749.87
07:53:17|43749.87
07:53:18|43749.87
07:53:19|43749.87
07:53:20|43749.87
07:53:21|43749.87
07:53:22|43749.87
07:53:23|43749.87
07:53:24|43749.87
07:53:25|43750.31
07:53:26|43750.31
07:53:27|43750.31
07:53:28|43750.31
07:53:29|43750.31
07:53:30|43750.31
07:53:31|43750.31
07:53:33|43750.31
07:53:33|43750.31
07:53:34|43747.01
07:53:36|43748.95
07:53:36|43754.01
07:53:37|43754.01
07:53:39|43754.01
07:53:40|43754.01
07:53:40|43756.67
07:53:41|43756.67
07:53:43|43756.67
07:53:43|43756.67
07:53:45|43756.67
07:53:45|43756.67
07:53:47|43756.67
07:53:47|43756.67
07:53:48|43756.67
07:53:50|43756.67
07:53:51|43756.67
07:53:52|43756.67
07:53:53|43756.67
07:53:54|43756.67
07:53:55|43756.67
07:53:56|43756.65
07:53:57|43756.65
07:53:57|43756.65
07:53:58|43756.65
07:53:59|43756.65
07:54:01|43756.65
07:54:02|43756.65
07:54:03|43756.65
07:54:04|43756.65
07:54:05|43756.65
07:54:07|43756.65
07:54:08|43747.
07:54:08|43747.
07:54:10|43747.
07:54:11|43747.
07:54:11|43747.
07:54:13|43747.
07:54:14|43747.
07:54:15|43747.
07:54:15|43747.
07:54:17|43747.
07:54:18|43747.
07:54:18|43747.
07:54:19|43747.
07:54:21|43747.
07:54:22|43747.
07:54:23|43747.
07:54:24|43747.
07:54:25|43747.
07:54:26|43747.
07:54:27|43747.
07:54:28|43745.67
07:54:30|43748.48
07:54:31|43748.48
07:54:31|43752.
07:54:33|43752.
07:54:34|43752.
07:54:35|43752.
07:54:36|43752.
07:54:37|43752.
07:54:38|43752.
07:54:39|43752.
07:54:40|43752.
07:54:41|43752.
07:54:42|43752.
07:54:43|43752.
07:54:44|43752.
07:54:45|43752.
07:54:46|43752.
07:54:47|43752.
07:54:48|43752.
07:54:49|43748.6
07:54:50|43752.78
07:54:51|43752.78
07:54:52|43752.78
07:54:53|43752.78
07:54:54|43752.78
07:54:55|43752.78
07:54:56|43752.78
07:54:57|43752.78
07:54:58|43752.78
07:55:00|43752.78
07:55:01|43752.78
07:55:03|43752.78
07:55:04|43752.78
07:55:05|43752.78
07:55:06|43752.78
07:55:07|43752.78
07:55:07|43752.78
07:55:09|43752.78
07:55:09|43752.78
07:55:11|43752.78
07:55:12|43752.78
07:55:13|43752.78
07:55:14|43752.78
07:55:15|43752.78
07:55:16|43752.78
07:55:17|43756.99
07:55:18|43756.99
07:55:20|43756.99
07:55:21|43756.99
07:55:22|43756.99
07:55:22|43756.99
07:55:23|43756.99
07:55:24|43756.99
07:55:25|43756.99
07:55:26|43756.99
07:55:27|43756.99
07:55:28|43756.99
07:55:29|43756.99
07:55:31|43756.99
07:55:31|43756.99
07:55:32|43756.99
07:55:33|43756.99
07:55:34|43756.99
07:55:35|43756.99
07:55:36|43756.99
07:55:37|43756.99
07:55:39|43756.99
07:55:39|43756.99
07:55:40|43757.
07:55:41|43757.
07:55:42|43757.
07:55:44|43757.
07:55:45|43757.
07:55:47|43759.99
07:55:47|43763.05
07:55:48|43763.05
07:55:49|43763.05
07:55:50|43765.55
07:55:52|43765.55
07:55:53|43765.55
07:55:53|43765.55
07:55:55|43769.99
07:55:56|43769.99
07:55:57|43769.99
07:55:58|43769.99
07:55:59|43769.99
07:55:59|43769.99
07:56:01|43769.99
07:56:01|43769.99
07:56:04|43769.99
07:56:05|43769.99
07:56:05|43769.99
07:56:07|43769.99
07:56:07|43769.99
07:56:08|43769.99
07:56:10|43769.99
07:56:11|43769.99
07:56:11|43769.99
07:56:12|43769.99
07:56:14|43769.99
07:56:14|43769.99
07:56:16|43769.99
07:56:17|43769.99
07:56:18|43769.99
07:56:19|43762.14
07:56:19|43762.14
07:56:22|43762.14
07:56:23|43762.14
07:56:24|43762.14
07:56:25|43762.14
07:56:26|43762.14
07:56:27|43769.84
07:56:28|43769.84
07:56:29|43769.84
07:56:30|43769.84
07:56:31|43769.84
07:56:40|43762.13
07:56:40|43762.13
07:56:41|43762.13
07:56:42|43762.13
07:56:43|43762.13
07:56:45|43762.12
07:56:46|43762.12
07:56:46|43762.12
07:56:47|43762.12
07:56:48|43762.12
07:56:50|43762.12
07:56:50|43762.12
07:56:51|43762.12
07:56:53|43762.12
07:56:54|43762.12
07:56:54|43762.12
07:56:55|43762.12
07:56:56|43762.12
07:56:57|43762.12
07:56:58|43762.12
07:56:59|43762.12
07:57:00|43772.87
07:57:01|43770.29
07:57:03|43766.27
07:57:05|43766.27
07:57:06|43766.27
07:57:07|43766.73
07:57:08|43760.28
07:57:09|43760.28
07:57:10|43760.28
07:57:11|43760.28
07:57:12|43760.28
07:57:14|43760.28
07:57:14|43760.28
07:57:16|43760.28
07:57:16|43770.29
07:57:17|43770.29
07:57:18|43770.29
07:57:20|43772.
07:57:21|43772.
07:57:22|43763.21
07:57:22|43763.21
07:57:24|43763.21
07:57:25|43763.21
07:57:25|43763.21
07:57:26|43763.21
07:57:27|43763.21
07:57:28|43763.21
07:57:29|43763.21
07:57:30|43763.21
07:57:32|43763.22
07:57:32|43763.22
07:57:34|43763.22
07:57:35|43763.22
07:57:35|43763.22
07:57:36|43763.22
07:57:38|43763.22
07:57:39|43763.22
07:57:40|43763.22
07:57:40|43763.22
07:57:41|43763.22
07:57:43|43763.22
07:57:44|43763.22
07:57:44|43763.22
07:57:45|43763.22
07:57:47|43763.22
07:57:48|43764.89
07:57:49|43764.89
07:57:50|43764.89
07:57:50|43760.
07:57:53|43760.
07:57:53|43760.
07:57:54|43759.6
07:57:56|43759.6
07:57:57|43759.88
07:57:57|43759.88
07:57:58|43759.88
07:57:59|43764.08
07:58:00|43754.42
07:58:01|43750.
07:58:02|43750.
07:58:04|43750.
07:58:05|43750.
07:58:07|43750.
07:58:08|43750.
07:58:09|43749.2
07:58:10|43749.2
07:58:11|43749.2
07:58:12|43749.2
07:58:13|43742.01
07:58:14|43749.08
07:58:15|43749.08
07:58:17|43749.08
07:58:18|43749.08
07:58:18|43748.21
07:58:20|43748.21
07:58:21|43748.21
07:58:22|43748.21
07:58:23|43748.21
07:58:24|43748.21
07:58:25|43748.21
07:58:26|43748.21
07:58:27|43748.21
07:58:29|43748.21
07:58:29|43748.21
07:58:30|43748.21
07:58:31|43748.21
07:58:32|43748.21
07:58:33|43748.21
07:58:34|43748.21
07:58:35|43748.21
07:58:37|43748.21
07:58:37|43745.03
07:58:38|43745.03
07:58:39|43745.03
07:58:40|43745.03
07:58:41|43745.03
07:58:43|43745.03
07:58:43|43745.03
07:58:44|43745.03
07:58:45|43745.03
07:58:47|43745.03
07:58:47|43745.03
07:58:49|43745.03
07:58:50|43745.03
07:58:51|43745.03
07:58:52|43745.03
07:58:53|43745.03
07:58:54|43745.03
07:58:55|43745.03
07:58:56|43745.03
07:58:57|43745.03
07:58:58|43745.03
07:58:59|43752.77
07:59:00|43752.77
07:59:01|43749.47
07:59:02|43749.47
07:59:04|43749.47
07:59:05|43745.01
07:59:06|43745.01
07:59:08|43745.01
07:59:08|43745.
07:59:10|43745.
07:59:11|43745.
07:59:12|43745.
07:59:13|43745.
07:59:14|43745.
07:59:15|43745.
07:59:15|43745.
07:59:16|43745.
07:59:18|43745.
07:59:18|43742.03
07:59:20|43742.03
07:59:20|43742.03
07:59:21|43742.03
07:59:22|43742.03
07:59:23|43742.03
07:59:24|43742.03
07:59:25|43742.03
07:59:26|43742.03
07:59:27|43742.03
07:59:29|43742.03
07:59:29|43741.54
07:59:31|43741.54
07:59:32|43741.54
07:59:33|43741.54
07:59:33|43752.75
07:59:35|43752.75
07:59:36|43752.01
07:59:37|43750.01
07:59:37|43750.01
07:59:39|43747.43
07:59:40|43747.43
07:59:41|43747.43
07:59:42|43747.43
07:59:43|43747.43
07:59:43|43747.44
07:59:45|43747.44
07:59:45|43747.44
07:59:47|43747.44
07:59:48|43747.44
07:59:49|43747.44
07:59:49|43747.44
07:59:51|43747.44
07:59:52|43747.44
07:59:54|43747.44
07:59:54|43747.44
07:59:55|43747.44
07:59:56|43747.44
07:59:57|43747.44
07:59:59|43747.44
07:59:59|43747.44
08:00:00|43747.44
08:00:01|43750.
08:00:02|43750.
08:00:03|43752.76
08:00:04|43752.76
08:00:05|43741.55
08:00:07|43741.55
08:00:08|43741.55
08:00:09|43741.55
08:00:10|43743.38
08:00:11|43743.38
08:00:13|43743.38
08:00:14|43743.38
08:00:15|43743.38
08:00:16|43743.38
08:00:16|43743.48
08:00:17|43743.48
08:00:19|43743.48
08:00:19|43743.48
08:00:21|43743.48
08:00:22|43743.48
08:00:22|43743.48
08:00:24|43743.48
08:00:25|43743.48
08:00:25|43743.48
08:00:26|43743.48
08:00:28|43743.48
08:00:29|43743.48
08:00:30|43743.48
08:00:31|43743.48
08:00:32|43743.48
08:00:33|43743.48
08:00:34|43743.48
08:00:35|43743.48
08:00:36|43743.48
08:00:37|43743.48
08:00:38|43743.48
08:00:39|43743.48
08:00:40|43743.48
08:00:41|43743.48
08:00:42|43743.48
08:00:43|43743.48
08:00:44|43743.48
08:00:45|43743.48
08:00:46|43743.48
08:00:47|43743.48
08:00:48|43743.48
08:00:49|43743.48
08:00:50|43743.48
08:00:51|43743.48
08:00:52|43743.48
08:00:53|43743.48
08:00:54|43743.48
08:00:55|43743.48
08:00:56|43743.48
08:00:57|43743.48
08:00:59|43743.48
08:00:59|43743.48
08:01:00|43743.48
08:01:01|43749.4
08:01:03|43749.4
08:01:03|43749.4
08:01:05|43752.76
08:01:05|43752.76
08:01:07|43769.64
08:01:08|43769.71
08:01:09|43769.71
08:01:10|43769.71
08:01:11|43769.99
08:01:12|43765.32
08:01:13|43765.32
08:01:14|43765.32
08:01:15|43765.32
08:01:16|43765.32
08:01:17|43765.32
08:01:18|43765.32
08:01:20|43763.72
08:01:21|43763.72
08:01:21|43763.72
08:01:23|43763.72
08:01:23|43768.03
08:01:25|43768.03
08:01:25|43768.03
08:01:26|43768.03
08:01:28|43768.03
08:01:29|43768.03
08:01:29|43768.03
08:01:30|43768.03
08:01:31|43768.03
08:01:32|43768.03
08:01:33|43768.03
08:01:34|43768.03
08:01:36|43768.03
08:01:36|43768.03
08:01:38|43768.03
08:01:39|43768.03
08:01:40|43768.03
08:01:41|43768.03
08:01:42|43770.
08:01:43|43770.
08:01:44|43770.
08:01:45|43770.
08:01:46|43770.
08:01:48|43770.
08:01:49|43770.
08:01:49|43770.
08:01:50|43770.
08:01:51|43770.
08:01:53|43775.
08:01:53|43775.
08:01:54|43782.78
08:01:55|43783.
08:01:56|43783.
08:01:57|43783.
08:01:58|43783.
08:02:00|43783.
08:02:00|43782.78
08:02:01|43782.78
08:02:02|43782.78
08:02:03|43782.78
08:02:04|43782.78
08:02:05|43782.78
08:02:06|43782.78
08:02:08|43782.52
08:02:10|43782.52
08:02:11|43782.52
08:02:12|43782.52
08:02:13|43782.52
08:02:14|43775.12
08:02:15|43775.12
08:02:16|43775.12
08:02:17|43775.12
08:02:18|43775.12
08:02:20|43775.12
08:02:21|43775.12
08:02:22|43775.12
08:02:22|43775.12
08:02:24|43775.12
08:02:24|43780.46
08:02:26|43773.
08:02:26|43772.81
08:02:28|43765.64
08:02:29|43765.64
08:02:30|43768.35
08:02:30|43768.35
08:02:32|43768.35
08:02:33|43768.35
08:02:34|43768.35
08:02:35|43768.35
08:02:36|43768.35
08:02:37|43768.35
08:02:38|43768.35
08:02:39|43768.35
08:02:40|43768.35
08:02:41|43768.35
08:02:45|43780.13
08:02:46|43780.13
08:02:47|43780.13
08:02:48|43780.13
08:02:49|43780.13
08:02:50|43780.13
08:02:51|43780.13
08:02:52|43780.12
08:02:53|43763.28
08:02:54|43763.28
08:02:55|43763.28
08:02:56|43763.28
08:02:57|43763.28
08:02:58|43763.28
08:02:59|43763.28
08:03:00|43763.28
08:03:01|43763.28
08:03:03|43763.28
08:03:04|43763.28
08:03:04|43768.23
08:03:05|43768.23
08:03:06|43768.23
08:03:07|43775.94
08:03:09|43775.94
08:03:10|43775.94
08:03:12|43775.94
08:03:12|43775.95
08:03:14|43777.
08:03:15|43777.
08:03:16|43777.
08:03:17|43777.02
08:03:17|43777.02
08:03:19|43777.02
08:03:20|43777.02
08:03:21|43777.02
08:03:22|43777.02
08:03:23|43777.02
08:03:25|43777.02
08:03:25|43777.02
08:03:26|43777.02
08:03:28|43782.41
08:03:29|43782.41
08:03:29|43787.75
08:03:30|43787.75
08:03:31|43789.99
08:03:32|43789.99
08:03:33|43789.99
08:03:34|43794.11
08:03:36|43795.
08:03:36|43795.
08:03:38|43798.32
08:03:39|43798.32
08:03:40|43798.32
08:03:40|43798.32
08:03:41|43798.32
08:03:43|43809.76
08:03:43|43813.59
08:03:44|43813.59
08:03:46|43813.59
08:03:47|43819.11
08:03:48|43821.43
08:03:49|43821.43
08:03:50|43821.43
08:03:51|43822.2
08:03:52|43822.2
08:03:53|43817.76
08:03:54|43817.76
08:03:55|43817.76
08:03:56|43817.76
08:03:57|43817.76
08:03:58|43817.76
08:03:58|43817.76
08:03:59|43817.76
08:04:01|43817.76
08:04:01|43817.76
08:04:02|43817.76
08:04:04|43817.76
08:04:04|43817.76
08:04:05|43817.76
08:04:07|43817.76
08:04:08|43817.76
08:04:09|43817.76
08:04:11|43817.76
08:04:12|43817.76
08:04:14|43817.76
08:04:15|43817.76
08:04:16|43807.
08:04:17|43807.
08:04:18|43807.
08:04:19|43807.
08:04:20|43805.01
08:04:21|43805.01
08:04:22|43805.01
08:04:23|43805.01
08:04:24|43805.01
08:04:25|43800.54
08:04:26|43800.54
08:04:27|43800.54
08:04:28|43800.54
08:04:29|43800.54
08:04:30|43800.54
08:04:31|43800.54
08:04:32|43800.54
08:04:33|43800.54
08:04:34|43800.54
08:04:35|43800.54
08:04:36|43800.54
08:04:37|43800.54
08:04:39|43800.54
08:04:39|43800.54
08:04:40|43800.54
08:04:42|43800.54
08:04:42|43800.54
08:04:43|43799.51
08:04:44|43790.74
08:04:45|43790.74
08:04:46|43790.74
08:04:48|43790.74
08:04:48|43790.74
08:04:50|43783.02
08:04:50|43783.02
08:04:52|43783.02
08:04:53|43783.02
08:04:54|43783.02
08:04:55|43783.02
08:04:56|43783.02
08:04:56|43783.02
08:04:58|43783.02
08:04:59|43783.02
08:05:00|43783.02
08:05:01|43783.02
08:05:02|43783.02
08:05:03|43783.02
08:05:04|43783.02
08:05:05|43783.02
08:05:06|43783.02
08:05:07|43783.02
08:05:08|43797.43
08:05:09|43800.15
08:05:10|43803.
08:05:11|43804.74
08:05:12|43804.74
08:05:13|43804.74
08:05:14|43799.33
08:05:15|43799.33
08:05:16|43799.33
08:05:17|43799.33
08:05:18|43799.33
08:05:19|43791.54
08:05:20|43791.54
08:05:21|43791.54
08:05:22|43791.54
08:05:23|43791.54
08:05:24|43791.54
08:05:25|43791.54
08:05:26|43791.54
08:05:27|43791.54
08:05:28|43791.54
08:05:30|43791.43
08:05:31|43791.43
08:05:31|43791.43
08:05:32|43791.43
08:05:33|43791.43
08:05:34|43791.43
08:05:36|43791.43
08:05:36|43791.43
08:05:37|43791.43
08:05:38|43794.92
08:05:39|43794.92
08:05:40|43794.92
08:05:41|43794.92
08:05:42|43794.92
08:05:43|43790.02
08:05:45|43790.02
08:05:46|43790.02
08:05:47|43790.02
08:05:48|43790.02
08:05:49|43790.02
08:05:50|43790.02
08:05:51|43790.02
08:05:52|43790.02
08:05:53|43790.02
08:05:54|43790.02
08:05:55|43790.02
08:05:56|43790.02
08:05:57|43790.02
08:05:58|43790.02
08:05:59|43790.02
08:06:00|43790.02
08:06:01|43790.02
08:06:02|43790.02
08:06:03|43790.02
08:06:04|43790.02
08:06:05|43790.02
08:06:06|43790.02
08:06:07|43790.02
08:06:08|43790.02
08:06:09|43787.
08:06:10|43787.
08:06:11|43787.
08:06:13|43786.
08:06:14|43786.
08:06:15|43786.
08:06:16|43786.
08:06:17|43786.
08:06:18|43783.95
08:06:19|43787.8
08:06:20|43787.8
08:06:21|43787.8
08:06:22|43787.8
08:06:24|43787.8
08:06:24|43787.8
08:06:26|43787.8
08:06:27|43787.8
08:06:27|43787.8
08:06:28|43787.8
08:06:29|43787.8
08:06:30|43787.8
08:06:31|43787.8
08:06:32|43787.8
08:06:33|43787.8
08:06:34|43797.
08:06:36|43800.15
08:06:37|43804.75
08:06:37|43804.75
08:06:38|43804.75
08:06:40|43804.75
08:06:40|43811.34
08:06:41|43811.34
08:06:42|43811.34
08:06:43|43811.34
08:06:44|43811.34
08:06:46|43811.34
08:06:46|43811.34
08:06:47|43811.34
08:06:48|43811.34
08:06:49|43811.34
08:06:50|43811.4
08:06:51|43811.4
08:06:53|43811.4
08:06:53|43811.4
08:06:54|43811.4
08:06:55|43811.39
08:06:57|43811.39
08:06:58|43811.39
08:06:59|43811.39
08:07:00|43811.39
08:07:00|43811.39
08:07:01|43811.39
08:07:02|43811.39
08:07:03|43811.39
08:07:05|43811.39
08:07:06|43811.39
08:07:07|43811.39
08:07:08|43811.39
08:07:09|43811.39
08:07:10|43804.03
08:07:11|43804.03
08:07:12|43804.03
08:07:13|43804.03
08:07:14|43804.03
08:07:16|43804.04
08:07:16|43804.04
08:07:18|43804.04
08:07:19|43804.04
08:07:20|43804.04
08:07:21|43804.04
08:07:22|43804.04
08:07:22|43804.04
08:07:24|43804.04
08:07:25|43804.04
08:07:25|43804.04
08:07:27|43804.04
08:07:28|43804.04
08:07:29|43804.04
08:07:30|43804.04
08:07:32|43804.04
08:07:33|43804.04
08:07:33|43804.04
08:07:34|43804.04
08:07:35|43804.04
08:07:37|43804.04
08:07:37|43804.03
08:07:38|43804.03
08:07:39|43804.03
08:07:40|43803.02
08:07:41|43791.54
08:07:42|43791.54
08:07:43|43791.54
08:07:44|43791.54
08:07:46|43791.54
08:07:46|43787.
08:07:47|43787.
08:07:48|43787.
08:07:49|43787.
08:07:51|43787.
08:07:52|43776.9
08:07:53|43776.9
08:07:54|43776.9
08:07:54|43776.9
08:07:56|43776.9
08:07:57|43776.9
08:07:58|43776.9
08:07:59|43776.9
08:08:00|43776.9
08:08:01|43776.9
08:08:02|43776.9
08:08:03|43776.9
08:08:04|43776.9
08:08:05|43776.9
08:08:06|43776.9
08:08:07|43776.9
08:08:08|43776.9
08:08:09|43776.9
08:08:10|43776.9
08:08:11|43776.9
08:08:12|43776.9
08:08:13|43776.9
08:08:15|43773.
08:08:16|43773.
08:08:17|43773.
08:08:17|43773.
08:08:19|43768.85
08:08:20|43768.85
08:08:21|43767.
08:08:22|43767.
08:08:24|43767.
08:08:25|43766.52
08:08:26|43766.52
08:08:27|43766.52
08:08:28|43766.52
08:08:29|43766.52
08:08:30|43760.53
08:08:31|43760.53
08:08:32|43760.53
08:08:33|43760.53
08:08:34|43760.53
08:08:35|43760.53
08:08:36|43760.53
08:08:37|43755.
08:08:38|43754.07
08:08:39|43754.07
08:08:40|43754.07
08:08:41|43754.07
08:08:42|43754.07
08:08:44|43754.07
08:08:44|43754.07
08:08:45|43754.07
08:08:47|43754.07
08:08:47|43750.
08:08:48|43750.
08:08:49|43750.
08:08:50|43750.
08:08:51|43750.
08:08:52|43750.
08:08:53|43750.
08:08:55|43750.
08:08:55|43750.
08:08:56|43750.
08:08:57|43750.
08:08:58|43750.
08:08:59|43750.
08:09:00|43747.
08:09:01|43747.
08:09:02|43747.
08:09:03|43747.
08:09:04|43747.
08:09:05|43747.
08:09:06|43747.
08:09:08|43747.
08:09:08|43745.1
08:09:10|43740.89
08:09:10|43740.89
08:09:11|43740.89
08:09:12|43739.82
08:09:14|43739.82
08:09:15|43739.83
08:09:17|43739.83
08:09:18|43739.83
08:09:19|43744.07
08:09:20|43744.07
08:09:20|43744.07
08:09:22|43744.07
08:09:22|43744.07
08:09:24|43744.07
08:09:25|43744.07
08:09:26|43744.07
08:09:27|43744.07
08:09:28|43744.07
08:09:29|43744.07
08:09:30|43744.07
08:09:31|43744.07
08:09:32|43744.07
08:09:33|43744.07
08:09:34|43744.07
08:09:36|43744.07
08:09:36|43744.07
08:09:37|43744.07
08:09:39|43744.07
08:09:39|43747.84
08:09:41|43747.84
08:09:41|43747.84
08:09:43|43747.82
08:09:44|43747.82
08:09:44|43747.82
08:09:46|43744.84
08:09:47|43744.84
08:09:47|43744.84
08:09:49|43744.84
08:09:50|43740.19
08:09:51|43740.19
08:09:52|43740.19
08:09:53|43740.19
08:09:54|43744.83
08:09:55|43744.83
08:09:56|43744.83
08:09:57|43744.83
08:09:57|43744.83
08:09:59|43744.82
08:09:59|43744.82
08:10:01|43744.82
08:10:01|43744.82
08:10:03|43744.82
08:10:03|43744.82
08:10:05|43744.82
08:10:05|43740.31
08:10:07|43740.31
08:10:08|43740.31
08:10:09|43740.31
08:10:10|43740.31
08:10:11|43740.31
08:10:12|43740.31
08:10:13|43740.31
08:10:14|43740.31
08:10:15|43740.31
08:10:17|43740.29
08:10:18|43740.29
08:10:19|43740.29
08:10:20|43740.29
08:10:21|43740.29
08:10:21|43740.29
08:10:23|43739.92
08:10:24|43739.92
08:10:25|43739.92
08:10:26|43739.92
08:10:26|43739.92
08:10:28|43739.92
08:10:29|43739.92
08:10:30|43740.9
08:10:31|43741.7
08:10:32|43741.7
08:10:33|43741.67
08:10:34|43741.67
08:10:35|43741.67
08:10:36|43741.67
08:10:37|43741.67
08:10:38|43741.67
08:10:39|43741.67
08:10:40|43741.67
08:10:42|43741.67
08:10:43|43741.67
08:10:44|43741.67
08:10:44|43744.57
08:10:45|43744.57
08:10:47|43744.57
08:10:47|43744.57
08:10:49|43744.57
08:10:49|43744.57
08:10:51|43744.57
08:10:52|43744.57
08:10:53|43744.57
08:10:54|43744.57
08:10:55|43744.57
08:10:56|43744.57
08:10:58|43744.57
08:10:58|43744.57
08:11:00|43742.73
08:11:01|43742.73
08:11:01|43742.73
08:11:03|43742.73
08:11:03|43742.73
08:11:04|43742.73
08:11:06|43742.73
08:11:07|43740.16
08:11:07|43740.16
08:11:09|43740.16
08:11:09|43740.16
08:11:11|43740.16
08:11:12|43740.16
08:11:12|43740.16
08:11:14|43740.16
08:11:14|43740.16
08:11:16|43740.16
08:11:17|43740.16
08:11:19|43740.16
08:11:19|43740.16
08:11:21|43740.17
08:11:22|43740.17
08:11:22|43740.17
08:11:24|43743.11
08:11:24|43743.11
08:11:26|43743.11
08:11:27|43743.11
08:11:28|43743.11
08:11:28|43743.11
08:11:30|43743.11
08:11:30|43743.11
08:11:32|43743.11
08:11:33|43743.11
08:11:33|43743.11
08:11:35|43743.11
08:11:36|43743.11
08:11:37|43761.76
08:11:38|43761.77
08:11:39|43761.77
08:11:40|43761.77
08:11:41|43761.77
08:11:42|43761.77
08:11:43|43761.77
08:11:44|43761.77
08:11:45|43761.77
08:11:46|43761.77
08:11:47|43761.77
08:11:48|43761.77
08:11:49|43761.77
08:11:50|43761.77
08:11:51|43761.77
08:11:52|43761.77
08:11:53|43772.83
08:11:54|43772.83
08:11:55|43772.83
08:11:56|43772.83
08:11:57|43772.83
08:11:59|43772.83
08:12:00|43772.83
08:12:00|43772.83
08:12:01|43772.83
08:12:02|43772.83
08:12:03|43772.83
08:12:05|43772.83
08:12:05|43772.83
08:12:06|43772.83
08:12:07|43772.83
08:12:08|43772.83
08:12:09|43772.83
08:12:10|43772.83
08:12:11|43772.83
08:12:13|43772.83
08:12:13|43772.83
08:12:14|43772.83
08:12:15|43772.83
08:12:16|43772.83
08:12:18|43783.
08:12:19|43783.
08:12:21|43783.
08:12:21|43785.
08:12:22|43786.21
08:12:23|43786.21
08:12:25|43786.21
08:12:25|43786.21
08:12:26|43796.49
08:12:28|43797.
08:12:29|43797.
08:12:29|43797.
08:12:30|43797.
08:12:31|43797.
08:12:33|43797.
08:12:33|43797.
08:12:35|43797.02
08:12:37|43797.02
08:12:38|43797.02
08:12:38|43797.02
08:12:39|43797.02
08:12:40|43797.02
08:12:41|43797.02
08:12:42|43797.02
08:12:44|43797.02
08:12:44|43797.02
08:12:46|43797.6
08:12:46|43803.
08:12:48|43803.
08:12:49|43803.
08:12:50|43803.
08:12:50|43803.
08:12:51|43803.
08:12:53|43803.
08:12:54|43803.
08:12:55|43803.
08:12:56|43803.
08:12:57|43803.
08:12:57|43802.99
08:12:59|43802.99
08:13:00|43802.99
08:13:01|43802.99
08:13:02|43802.99
08:13:03|43802.99
08:13:04|43802.99
08:13:04|43802.99
08:13:05|43802.99
08:13:07|43802.99
08:13:08|43802.99
08:13:09|43802.99
08:13:10|43802.99
08:13:11|43802.99
08:13:12|43802.99
08:13:13|43805.
08:13:14|43805.
08:13:15|43805.
08:13:16|43805.
08:13:17|43805.
08:13:18|43805.
08:13:19|43805.
08:13:20|43805.
08:13:21|43805.
08:13:22|43805.
08:13:23|43805.
08:13:24|43805.
08:13:25|43805.
08:13:27|43805.
08:13:27|43805.
08:13:29|43805.
08:13:29|43805.
08:13:30|43805.
08:13:32|43805.
08:13:32|43805.
08:13:34|43805.
08:13:35|43808.23
08:13:36|43808.23
08:13:37|43808.23
08:13:38|43808.23
08:13:39|43808.23
08:13:40|43808.23
08:13:41|43808.23
08:13:42|43808.23
08:13:43|43808.23
08:13:44|43808.23
08:13:45|43808.23
08:13:46|43808.23
08:13:47|43808.23
08:13:48|43808.23
08:13:49|43808.23
08:13:50|43808.23
08:13:51|43808.23
08:13:52|43808.23
08:13:53|43808.23
08:13:54|43808.23
08:13:55|43808.23
08:13:56|43808.23
08:13:57|43808.23
08:13:58|43808.23
08:13:59|43808.23
08:14:00|43808.23
08:14:01|43808.23
08:14:02|43808.23
08:14:03|43808.23
08:14:04|43808.23
08:14:05|43808.23
08:14:06|43808.23
08:14:07|43809.99
08:14:09|43809.99
08:14:10|43809.99
08:14:11|43809.99
08:14:11|43809.99
08:14:13|43809.99
08:14:14|43809.99
08:14:14|43809.99
08:14:16|43817.
08:14:16|43823.43
08:14:18|43825.
08:14:18|43825.71
08:14:20|43825.71
08:14:21|43825.71
08:14:22|43825.71
08:14:24|43827.66
08:14:25|43827.66
08:14:26|43828.01
08:14:27|43828.43
08:14:27|43830.
08:14:28|43830.
08:14:29|43830.
08:14:31|43830.54
08:14:32|43830.54
08:14:34|43830.54
08:14:34|43830.54
08:14:35|43830.54
08:14:36|43830.54
08:14:37|43830.54
08:14:38|43830.54
08:14:40|43830.54
08:14:40|43830.54
08:14:41|43830.54
08:14:42|43830.54
08:14:44|43830.54
08:14:44|43830.54
08:14:45|43830.54
08:14:46|43830.54
08:14:47|43830.54
08:14:48|43830.54
08:14:49|43830.54
08:14:51|43830.54
08:14:52|43830.54
08:14:53|43830.54
08:14:54|43830.54
08:14:55|43830.54
08:14:56|43830.54
08:14:58|43830.54
08:14:59|43830.54
08:15:00|43830.54
08:15:01|43830.54
08:15:01|43830.54
08:15:02|43830.54
08:15:04|43830.54
08:15:05|43830.54
08:15:06|43830.54
08:15:07|43830.54
08:15:08|43830.54
08:15:09|43830.54
08:15:10|43830.54
08:15:11|43830.54
08:15:12|43830.54
08:15:13|43830.56
08:15:14|43834.73
08:15:15|43834.73
08:15:16|43834.73
08:15:17|43827.67
08:15:18|43822.14
08:15:19|43813.39
08:15:21|43809.07
08:15:23|43809.07
08:15:24|43809.07
08:15:25|43809.07
08:15:27|43809.07
08:15:28|43809.07
08:15:29|43809.07
08:15:30|43809.07
08:15:31|43809.07
08:15:31|43809.07
08:15:33|43809.07
08:15:34|43809.07
08:15:35|43809.07
08:15:36|43809.07
08:15:37|43809.07
08:15:38|43809.07
08:15:40|43814.96
08:15:40|43814.96
08:15:42|43814.96
08:15:43|43814.96
08:15:43|43814.96
08:15:45|43814.96
08:15:46|43809.19
08:15:46|43809.19
08:15:48|43809.19
08:15:49|43809.19
08:15:49|43809.19
08:15:50|43809.19
08:15:52|43809.19
08:15:53|43809.19
08:15:53|43809.19
08:15:54|43809.19
08:15:56|43809.19
08:15:57|43809.19
08:15:58|43809.19
08:15:59|43814.84
08:16:00|43814.84
08:16:01|43814.84
08:16:01|43807.
08:16:03|43807.
08:16:04|43807.
08:16:05|43807.
08:16:06|43807.
08:16:07|43806.99
08:16:08|43806.99
08:16:09|43806.99
08:16:10|43806.99
08:16:11|43806.99
08:16:12|43806.99
08:16:13|43806.99
08:16:14|43806.99
08:16:15|43806.99
08:16:16|43806.99
08:16:17|43806.99
08:16:18|43806.99
08:16:19|43806.99
08:16:20|43806.99
08:16:21|43800.2
08:16:23|43800.2
08:16:25|43800.2
08:16:25|43800.2
08:16:27|43800.2
08:16:28|43800.2
08:16:29|43800.2
08:16:30|43797.27
08:16:30|43797.27
08:16:32|43797.27
08:16:32|43797.27
08:16:33|43797.27
08:16:35|43797.27
08:16:36|43797.27
08:16:37|43797.27
08:16:38|43797.27
08:16:39|43797.27
08:16:40|43797.27
08:16:41|43797.27
08:16:42|43797.27
08:16:43|43797.27
08:16:44|43797.27
08:16:45|43796.67
08:16:46|43796.67
08:16:47|43793.
08:16:48|43793.
08:16:50|43793.
08:16:51|43793.
08:16:52|43793.
08:16:52|43793.
08:16:53|43793.
08:16:55|43793.
08:16:55|43793.
08:16:56|43793.
08:16:58|43793.
08:16:58|43793.
08:16:59|43793.
08:17:00|43793.
08:17:01|43793.
08:17:02|43792.05
08:17:03|43792.05
08:17:04|43792.05
08:17:05|43792.05
08:17:06|43792.05
08:17:08|43792.05
08:17:08|43792.05
08:17:10|43792.05
08:17:11|43792.05
08:17:12|43792.05
08:17:13|43792.05
08:17:14|43792.05
08:17:15|43792.05
08:17:16|43792.05
08:17:17|43800.
08:17:18|43800.
08:17:19|43803.
08:17:20|43807.22
08:17:21|43807.22
08:17:22|43806.32
08:17:24|43806.32
08:17:25|43806.32
08:17:26|43806.32
08:17:27|43806.32
08:17:28|43806.32
08:17:29|43806.12
08:17:30|43806.12
08:17:31|43806.12
08:17:32|43806.12
08:17:34|43806.12
08:17:34|43806.12
08:17:35|43795.91
08:17:36|43793.
08:17:38|43792.98
08:17:39|43792.98
08:17:40|43792.98
08:17:41|43792.98
08:17:41|43792.98
08:17:43|43787.06
08:17:44|43787.06
08:17:44|43781.62
08:17:45|43781.62
08:17:47|43781.62
08:17:48|43786.07
08:17:49|43786.07
08:17:51|43786.07
08:17:52|43786.07
08:17:52|43786.07
08:17:54|43786.07
08:17:55|43786.07
08:17:55|43786.07
08:17:56|43786.07
08:17:58|43786.07
08:17:58|43786.07
08:18:00|43786.07
08:18:00|43786.07
08:18:01|43786.07
08:18:02|43786.07
08:18:03|43786.07
08:18:05|43778.01
08:18:06|43778.01
08:18:07|43777.99
08:18:08|43777.99
08:18:09|43766.
08:18:10|43766.
08:18:11|43760.79
08:18:12|43760.79
08:18:13|43760.79
08:18:14|43760.79
08:18:15|43760.79
08:18:16|43760.79
08:18:17|43760.79
08:18:19|43760.79
08:18:20|43760.79
08:18:21|43760.79
08:18:21|43760.79
08:18:22|43760.79
08:18:23|43760.77
08:18:24|43760.77
08:18:25|43760.77
08:18:27|43760.77
08:18:28|43760.77
08:18:29|43760.77
08:18:30|43747.
08:18:31|43746.99
08:18:32|43746.99
08:18:33|43745.88
08:18:34|43745.88
08:18:35|43745.88
08:18:36|43745.88
08:18:37|43750.96
08:18:39|43750.96
08:18:40|43750.96
08:18:41|43757.
08:18:42|43763.
08:18:43|43763.
08:18:44|43763.
08:18:45|43763.
08:18:46|43763.
08:18:47|43763.
08:18:48|43763.
08:18:49|43763.
08:18:50|43763.
08:18:51|43763.
08:18:53|43763.
08:18:53|43763.
08:18:54|43766.24
08:18:56|43766.24
08:18:56|43766.24
08:18:57|43766.24
08:18:58|43766.24
08:19:00|43766.25
08:19:01|43777.
08:19:02|43777.
08:19:02|43777.
08:19:03|43777.
08:19:04|43777.
08:19:05|43777.
08:19:06|43777.01
08:19:07|43772.47
08:19:09|43772.47
08:19:10|43772.47
08:19:11|43767.
08:19:11|43767.
08:19:12|43767.
08:19:14|43766.36
08:19:15|43766.36
08:19:16|43766.36
08:19:17|43766.36
08:19:18|43766.36
08:19:19|43764.16
08:19:20|43764.16
08:19:21|43764.16
08:19:22|43764.16
08:19:23|43762.21
08:19:24|43762.2
08:19:25|43762.2
08:19:27|43762.2
08:19:28|43762.2
08:19:29|43762.2
08:19:30|43762.2
08:19:31|43762.2
08:19:32|43762.2
08:19:33|43762.2
08:19:34|43762.2
08:19:35|43762.2
08:19:36|43762.2
08:19:37|43762.2
08:19:38|43762.2
08:19:39|43762.2
08:19:40|43762.2
08:19:41|43762.2
08:19:42|43762.2
08:19:43|43762.2
08:19:44|43762.2
08:19:46|43762.2
08:19:47|43762.2
08:19:47|43762.2
08:19:48|43762.2
08:19:50|43762.2
08:19:51|43762.2
08:19:52|43762.2
08:19:53|43762.2
08:19:54|43762.2
08:19:54|43762.2
08:19:56|43762.2
08:19:57|43762.2
08:19:58|43762.2
08:19:59|43762.2
08:20:00|43762.2
08:20:01|43762.2
08:20:02|43762.2
08:20:03|43762.2
08:20:04|43762.2
08:20:05|43762.2
08:20:06|43762.2
08:20:06|43762.2
08:20:07|43768.44
08:20:09|43768.44
08:20:10|43777.
08:20:11|43777.
08:20:12|43777.
08:20:13|43777.
08:20:14|43777.
08:20:15|43777.
08:20:16|43777.
08:20:17|43777.
08:20:18|43777.
08:20:19|43777.
08:20:20|43777.
08:20:21|43777.
08:20:22|43777.
08:20:23|43777.
08:20:24|43777.
08:20:25|43777.
08:20:27|43777.
08:20:28|43783.
08:20:29|43790.
08:20:30|43790.
08:20:31|43790.
08:20:32|43790.
08:20:33|43790.
08:20:34|43790.
08:20:35|43790.
08:20:36|43794.94
08:20:37|43794.94
08:20:39|43794.94
08:20:40|43794.94
08:20:41|43794.94
08:20:41|43802.99
08:20:43|43804.99
08:20:44|43804.99
08:20:45|43811.63
08:20:46|43811.63
08:20:47|43805.96
08:20:48|43805.96
08:20:50|43805.96
08:20:51|43805.96
08:20:52|43805.96
08:20:52|43805.96
08:20:53|43805.96
08:20:54|43805.96
08:20:56|43805.96
08:20:57|43805.96
08:20:57|43805.96
08:20:58|43805.96
08:21:00|43805.96
08:21:01|43805.96
08:21:02|43793.
08:21:03|43789.94
08:21:04|43787.
08:21:05|43787.
08:21:06|43787.
08:21:07|43787.
08:21:08|43787.
08:21:09|43787.
08:21:10|43786.9
08:21:12|43786.9
08:21:13|43788.66
08:21:14|43788.66
08:21:14|43788.66
08:21:15|43788.66
08:21:16|43788.66
08:21:17|43782.9
08:21:19|43782.9
08:21:20|43782.9
08:21:21|43782.9
08:21:22|43782.9
08:21:23|43782.9
08:21:23|43782.9
08:21:25|43782.9
08:21:26|43782.9
08:21:27|43782.9
08:21:28|43782.9
08:21:30|43794.61
08:21:30|43794.61
08:21:32|43794.61
08:21:34|43794.61
08:21:35|43794.61
08:21:35|43794.61
08:21:37|43794.61
08:21:38|43794.61
08:21:39|43794.61
08:21:40|43794.61
08:21:41|43794.61
08:21:42|43789.22
08:21:43|43789.22
08:21:44|43789.22
08:21:45|43789.22
08:21:46|43789.22
08:21:47|43789.22
08:21:48|43789.22
08:21:49|43789.22
08:21:50|43789.22
08:21:51|43789.22
08:21:52|43789.22
08:21:53|43789.22
08:21:54|43789.22
08:21:56|43789.22
08:21:57|43789.22
08:21:57|43789.22
08:21:59|43789.22
08:21:59|43789.22
08:22:01|43789.22
08:22:01|43789.22
08:22:02|43789.22
08:22:03|43789.22
08:22:04|43789.22
08:22:05|43789.22
08:22:07|43789.22
08:22:07|43789.22
08:22:08|43789.22
08:22:09|43789.22
08:22:10|43789.22
08:22:12|43789.22
08:22:13|43789.22
08:22:13|43789.22
08:22:14|43787.68
08:22:15|43787.68
08:22:16|43787.68
08:22:18|43787.68
08:22:18|43799.02
08:22:19|43799.02
08:22:20|43799.02
08:22:21|43799.02
08:22:23|43799.02
08:22:24|43799.02
08:22:24|43799.02
08:22:25|43799.02
08:22:26|43799.02
08:22:28|43799.02
08:22:30|43799.02
08:22:31|43799.02
08:22:31|43799.02
08:22:32|43800.
08:22:34|43803.
08:22:35|43803.
08:22:35|43803.
08:22:36|43803.
08:22:38|43803.
08:22:39|43803.
08:22:39|43803.
08:22:40|43803.
08:22:41|43803.
08:22:42|43803.
08:22:44|43803.
08:22:44|43803.
08:22:46|43803.
08:22:47|43808.08
08:22:48|43808.08
08:22:49|43808.08
08:22:50|43808.08
08:22:51|43808.08
08:22:52|43808.08
08:22:52|43817.
08:22:54|43818.21
08:22:55|43818.21
08:22:56|43818.21
08:22:57|43818.21
08:22:58|43818.21
08:22:59|43821.23
08:23:00|43822.88
08:23:01|43825.25
08:23:02|43825.44
08:23:03|43825.44
08:23:04|43825.44
08:23:05|43825.44
08:23:06|43825.44
08:23:07|43825.44
08:23:08|43825.44
08:23:09|43825.44
08:23:10|43821.62
08:23:11|43826.94
08:23:13|43830.
08:23:14|43830.
08:23:15|43837.
08:23:16|43838.93
08:23:17|43842.72
08:23:18|43854.01
08:23:19|43856.16
08:23:20|43851.61
08:23:20|43851.61
08:23:22|43851.61
08:23:23|43851.61
08:23:24|43862.77
08:23:24|43852.51
08:23:26|43852.51
08:23:26|43852.51
08:23:27|43855.01
08:23:29|43855.01
08:23:30|43855.01
08:23:31|43855.01
08:23:32|43855.01
08:23:33|43855.01
08:23:34|43855.01
08:23:35|43852.96
08:23:36|43852.96
08:23:38|43852.96
08:23:39|43852.96
08:23:40|43852.96
08:23:40|43852.96
08:23:42|43852.96
08:23:43|43852.96
08:23:44|43852.97
08:23:44|43852.97
08:23:45|43862.55
08:23:53|43865.83
08:23:54|43865.84
08:23:55|43865.84
08:23:56|43865.84
08:23:57|43870.
08:23:58|43870.
08:24:00|43870.
08:24:00|43864.7
08:24:02|43864.93
08:24:03|43864.93
08:24:04|43864.93
08:24:04|43864.93
08:24:05|43864.93
08:24:06|43860.33
08:24:07|43860.33
08:24:08|43860.33
08:24:10|43860.33
08:24:11|43860.33
08:24:12|43860.33
08:24:13|43860.33
08:24:14|43861.86
08:24:15|43861.86
08:24:17|43861.86
08:24:17|43861.86
08:24:18|43861.86
08:24:19|43861.86
08:24:21|43861.86
08:24:22|43861.86
08:24:23|43861.86
08:24:24|43861.86
08:24:24|43861.86
08:24:26|43861.86
08:24:27|43861.86
08:24:28|43861.86
08:24:28|43861.86
08:24:30|43870.01
08:24:32|43870.01
08:24:32|43872.64
08:24:34|43872.64
08:24:34|43872.64
08:24:36|43872.64
08:24:37|43872.64
08:24:38|43872.64
08:24:39|43872.64
08:24:40|43872.64
08:24:41|43872.64
08:24:42|43872.64
08:24:43|43872.64
08:24:44|43872.64
08:24:45|43872.64
08:24:46|43872.64
08:24:48|43872.64
08:24:48|43872.64
08:24:49|43872.64
08:24:51|43872.64
08:24:52|43872.64
08:24:53|43872.64
08:24:54|43872.64
08:24:54|43872.64
08:24:55|43872.64
08:24:56|43872.64
08:24:57|43872.64
08:24:58|43872.64
08:24:59|43872.64
08:25:01|43872.64
08:25:02|43872.64
08:25:03|43872.64
08:25:04|43872.64
08:25:05|43872.64
08:25:05|43872.64
08:25:07|43872.64
08:25:07|43872.64
08:25:08|43872.68
08:25:09|43876.03
08:25:12|43876.03
08:25:13|43876.03
08:25:14|43876.02
08:25:14|43876.02
08:25:15|43876.02
08:25:16|43879.78
08:25:17|43890.
08:25:18|43890.29
08:25:19|43889.89
08:25:21|43889.89
08:25:22|43889.89
08:25:23|43889.89
08:25:23|43889.89
08:25:25|43889.89
08:25:25|43889.89
08:25:26|43889.89
08:25:27|43889.89
08:25:28|43883.33
08:25:29|43883.33
08:25:30|43883.33
08:25:31|43883.33
08:25:32|43883.33
08:25:34|43880.
08:25:35|43880.
08:25:36|43880.
08:25:37|43880.
08:25:39|43880.
08:25:39|43880.
08:25:41|43880.
08:25:42|43880.
08:25:42|43880.
08:25:43|43878.99
08:25:44|43878.99
08:25:46|43878.99
08:25:47|43878.99
08:25:48|43878.99
08:25:48|43878.99
08:25:49|43878.99
08:25:50|43878.99
08:25:51|43878.99
08:25:53|43878.99
08:25:54|43893.25
08:25:54|43894.41
08:25:56|43894.41
08:25:57|43894.41
08:25:58|43894.41
08:25:59|43894.41
08:25:59|43894.41
08:26:01|43894.41
08:26:01|43894.41
08:26:02|43898.01
08:26:03|43898.01
08:26:04|43898.01
08:26:05|43898.01
08:26:07|43898.01
08:26:07|43898.01
08:26:09|43900.
08:26:09|43900.
08:26:10|43900.
08:26:12|43900.
08:26:13|43900.
08:26:13|43901.76
08:26:15|43901.76
08:26:16|43901.76
08:26:17|43901.76
08:26:18|43901.76
08:26:19|43901.76
08:26:20|43901.76
08:26:21|43901.76
08:26:22|43901.76
08:26:23|43901.76
08:26:24|43901.76
08:26:25|43901.76
08:26:26|43901.76
08:26:27|43901.76
08:26:28|43901.76
08:26:29|43901.76
08:26:30|43901.76
08:26:31|43901.76
08:26:33|43901.76
08:26:35|43899.98
08:26:36|43899.98
08:26:37|43887.
08:26:37|43887.
08:26:38|43887.
08:26:40|43884.57
08:26:41|43884.57
08:26:42|43884.57
08:26:43|43884.57
08:26:44|43884.57
08:26:45|43884.57
08:26:46|43884.57
08:26:47|43895.16
08:26:48|43895.16
08:26:50|43895.16
08:26:51|43895.16
08:26:51|43895.16
08:26:52|43895.16
08:26:53|43886.25
08:26:55|43886.25
08:26:56|43886.25
08:26:57|43886.25
08:26:58|43870.
08:26:59|43870.
08:27:00|43869.98
08:27:01|43869.98
08:27:01|43869.98
08:27:03|43869.99
08:27:04|43869.99
08:27:05|43869.99
08:27:06|43869.99
08:27:06|43869.99
08:27:08|43869.99
08:27:09|43869.99
08:27:09|43869.99
08:27:11|43877.69
08:27:12|43877.69
08:27:12|43877.69
08:27:14|43877.69
08:27:15|43877.69
08:27:16|43877.69
08:27:16|43877.69
08:27:18|43877.69
08:27:19|43877.69
08:27:20|43877.69
08:27:21|43877.69
08:27:22|43877.69
08:27:23|43877.69
08:27:24|43877.69
08:27:25|43882.99
08:27:26|43882.99
08:27:27|43882.99
08:27:28|43882.99
08:27:29|43882.99
08:27:30|43882.99
08:27:31|43877.8
08:27:32|43873.75
08:27:34|43873.75
08:27:35|43873.75
08:27:35|43873.75
08:27:37|43873.75
08:27:37|43873.75
08:27:39|43861.45
08:27:40|43861.45
08:27:41|43864.99
08:27:42|43864.99
08:27:43|43864.99
08:27:44|43869.48
08:27:45|43869.48
08:27:46|43869.48
08:27:47|43869.48
08:27:48|43869.48
08:27:49|43869.48
08:27:50|43869.48
08:27:51|43869.48
08:27:52|43869.48
08:27:53|43869.48
08:27:55|43869.48
08:27:56|43869.48
08:27:57|43869.48
08:27:58|43869.48
08:27:59|43869.48
08:28:00|43869.48
08:28:01|43869.48
08:28:02|43869.48
08:28:03|43869.48
08:28:04|43869.48
08:28:05|43869.48
08:28:06|43869.48
08:28:07|43869.48
08:28:08|43869.48
08:28:09|43852.38
08:28:10|43850.
08:28:11|43850.
08:28:12|43850.
08:28:13|43847.
08:28:14|43844.
08:28:15|43844.
08:28:16|43844.
08:28:17|43840.01
08:28:18|43840.01
08:28:20|43840.01
08:28:21|43840.01
08:28:21|43840.
08:28:23|43840.
08:28:23|43840.
08:28:24|43840.
08:28:25|43840.
08:28:27|43840.
08:28:28|43840.
08:28:28|43840.01
08:28:29|43840.01
08:28:30|43840.01
08:28:32|43840.01
08:28:32|43840.01
08:28:34|43840.01
08:28:35|43840.01
08:28:36|43840.01
08:28:37|43840.01
08:28:38|43840.01
08:28:39|43840.01
08:28:40|43840.01
08:28:41|43851.47
08:28:42|43851.47
08:28:43|43851.47
08:28:44|43852.28
08:28:45|43852.28
08:28:47|43852.28
08:28:48|43852.28
08:28:49|43852.28
08:28:50|43852.28
08:28:51|43852.28
08:28:52|43852.28
08:28:53|43852.28
08:28:54|43852.28
08:28:55|43852.28
08:28:56|43852.28
08:28:57|43852.28
08:28:58|43852.28
08:29:00|43852.28
08:29:00|43848.22
08:29:01|43848.22
08:29:02|43848.22
08:29:03|43848.22
08:29:04|43848.22
08:29:05|43848.22
08:29:06|43848.22
08:29:07|43848.22
08:29:08|43848.22
08:29:09|43848.22
08:29:10|43848.22
08:29:12|43848.22
08:29:13|43848.22
08:29:13|43848.22
08:29:14|43848.35
08:29:15|43848.35
08:29:17|43848.35
08:29:17|43848.35
08:29:18|43840.13
08:29:19|43840.13
08:29:21|43840.13
08:29:21|43840.13
08:29:22|43840.13
08:29:23|43840.13
08:29:25|43840.13
08:29:25|43840.13
08:29:26|43840.13
08:29:27|43840.13
08:29:28|43843.84
08:29:29|43843.84
08:29:30|43843.84
08:29:31|43843.84
08:29:32|43843.84
08:29:33|43843.84
08:29:34|43843.84
08:29:36|43843.84
08:29:37|43843.84
08:29:38|43843.84
08:29:39|43843.84
08:29:40|43843.84
08:29:42|43843.84
08:29:43|43843.84
08:29:44|43843.84
08:29:45|43843.84
08:29:46|43843.84
08:29:47|43843.84
08:29:49|43843.84
08:29:49|43844.91
08:29:51|43844.91
08:29:52|43844.91
08:29:53|43844.91
08:29:54|43844.91
08:29:55|43844.91
08:29:57|43844.91
08:29:57|43844.91
08:29:58|43844.91
08:30:00|43844.91
08:30:00|43839.07
08:30:01|43851.28
08:30:03|43839.2
08:30:03|43839.21
08:30:04|43857.57
08:30:05|43857.57
08:30:07|43857.57
08:30:07|43847.84
08:30:08|43847.84
08:30:09|43847.84
08:30:10|43847.84
08:30:11|43847.84
08:30:12|43847.84
08:30:14|43847.84
08:30:15|43847.84
08:30:16|43847.84
08:30:17|43847.84
08:30:18|43847.84
08:30:19|43847.84
08:30:19|43847.84
08:30:21|43847.84
08:30:21|43847.84
08:30:22|43847.84
08:30:24|43847.84
08:30:25|43847.84
08:30:26|43847.84
08:30:26|43847.84
08:30:28|43847.84
08:30:29|43847.84
08:30:30|43850.97
08:30:31|43850.97
08:30:32|43859.52
08:30:33|43862.92
08:30:34|43862.02
08:30:35|43862.02
08:30:37|43862.02
08:30:38|43862.02
08:30:40|43836.37
08:30:41|43836.37
08:30:42|43836.37
08:30:43|43836.37
08:30:44|43836.37
08:30:45|43836.37
08:30:46|43836.37
08:30:48|43836.37
08:30:49|43836.37
08:30:50|43836.37
08:30:52|43846.59
08:30:52|43842.2
08:30:54|43842.2
08:30:54|43842.19
08:30:56|43842.19
08:30:56|43842.19
08:30:57|43842.19
08:30:59|43845.73
08:31:00|43845.73
08:31:01|43845.73
08:31:02|43845.73
08:31:03|43845.73
08:31:04|43852.95
08:31:05|43863.
08:31:06|43863.
08:31:07|43863.
08:31:08|43862.39
08:31:09|43862.39
08:31:11|43862.39
08:31:11|43862.39
08:31:13|43862.39
08:31:13|43862.39
08:31:15|43862.39
08:31:16|43862.39
08:31:17|43862.39
08:31:18|43862.39
08:31:19|43862.39
08:31:20|43862.39
08:31:21|43862.39
08:31:22|43862.39
08:31:23|43862.39
08:31:24|43862.39
08:31:25|43862.4
08:31:26|43862.4
08:31:27|43862.4
08:31:28|43862.4
08:31:29|43810.
08:31:30|43805.
08:31:31|43790.
08:31:32|43790.
08:31:33|43798.71
08:31:34|43798.71
08:31:35|43785.48
08:31:36|43755.
08:31:37|43755.
08:31:38|43755.
08:31:39|43755.
08:31:40|43766.02
08:31:41|43766.02
08:31:42|43766.02
08:31:43|43770.
08:31:44|43770.
08:31:45|43770.
08:31:46|43777.
08:31:47|43783.
08:31:48|43785.
08:31:49|43790.88
08:31:50|43790.88
08:31:51|43790.88
08:31:52|43790.88
08:31:54|43790.88
08:31:54|43790.88
08:31:56|43790.88
08:31:56|43790.88
08:31:57|43791.99
08:31:59|43791.99
08:31:59|43791.99
08:32:00|43788.05
08:32:01|43788.05
08:32:02|43788.05
08:32:03|43769.99
08:32:04|43766.55
08:32:05|43767.
08:32:07|43753.22
08:32:08|43753.22
08:32:08|43753.22
08:32:09|43749.91
08:32:10|43755.07
08:32:11|43745.25
08:32:12|43745.25
08:32:13|43745.25
08:32:14|43748.85
08:32:15|43748.85
08:32:16|43748.85
08:32:17|43748.85
08:32:18|43748.85
08:32:19|43756.39
08:32:20|43757.7
08:32:21|43757.7
08:32:22|43757.7
08:32:23|43757.7
08:32:24|43758.03
08:32:25|43762.4
08:32:26|43763.
08:32:27|43763.
08:32:28|43763.
08:32:29|43763.
08:32:31|43769.99
08:32:31|43769.99
08:32:32|43769.99
08:32:33|43769.99
08:32:34|43764.59
08:32:35|43769.99
08:32:36|43775.54
08:32:37|43775.54
08:32:38|43775.54
08:32:40|43775.55
08:32:41|43775.55
08:32:42|43775.55
08:32:43|43775.55
08:32:44|43769.55
08:32:45|43769.55
08:32:47|43769.55
08:32:47|43769.55
08:32:48|43769.55
08:32:49|43774.87
08:32:50|43774.87
08:32:52|43774.87
08:32:52|43774.87
08:32:53|43774.87
08:32:54|43774.87
08:32:56|43774.87
08:32:57|43772.27
08:32:58|43772.27
08:32:59|43769.54
08:33:00|43757.44
08:33:01|43765.61
08:33:02|43765.61
08:33:03|43765.61
08:33:04|43765.62
08:33:05|43770.
08:33:06|43775.53
08:33:07|43775.53
08:33:08|43775.53
08:33:09|43775.53
08:33:10|43775.53
08:33:11|43775.53
08:33:12|43775.53
08:33:13|43766.4
08:33:14|43766.4
08:33:15|43766.4
08:33:16|43766.4
08:33:17|43766.4
08:33:18|43766.4
08:33:19|43766.4
08:33:20|43766.4
08:33:21|43766.4
08:33:22|43766.4
08:33:24|43766.4
08:33:24|43766.4
08:33:25|43766.4
08:33:26|43766.4
08:33:28|43777.
08:33:28|43777.
08:33:29|43777.
08:33:30|43777.
08:33:31|43777.
08:33:33|43777.
08:33:34|43777.
08:33:34|43777.
08:33:36|43783.
08:33:36|43783.
08:33:37|43783.
08:33:39|43783.
08:33:41|43780.03
08:33:42|43780.03
08:33:42|43780.03
08:33:44|43780.03
08:33:45|43776.21
08:33:46|43776.21
08:33:48|43776.21
08:33:49|43776.21
08:33:49|43776.21
08:33:50|43776.21
08:33:51|43776.21
08:33:52|43776.21
08:33:54|43776.21
08:33:55|43779.45
08:33:55|43779.45
08:33:57|43779.45
08:33:58|43779.45
08:33:58|43779.45
08:34:00|43779.45
08:34:01|43779.45
08:34:01|43779.45
08:34:03|43779.45
08:34:04|43779.45
08:34:04|43779.45
08:34:06|43776.32
08:34:07|43776.32
08:34:07|43776.32
08:34:09|43776.32
08:34:10|43776.32
08:34:10|43776.32
08:34:12|43776.32
08:34:13|43776.32
08:34:14|43776.32
08:34:15|43767.
08:34:16|43767.
08:34:17|43767.
08:34:18|43767.
08:34:19|43767.
08:34:20|43767.
08:34:21|43767.
08:34:22|43760.01
08:34:23|43760.01
08:34:24|43760.35
08:34:25|43760.35
08:34:26|43760.35
08:34:27|43760.35
08:34:28|43760.35
08:34:29|43760.35
08:34:30|43760.35
08:34:31|43760.35
08:34:32|43760.35
08:34:33|43760.35
08:34:34|43760.35
08:34:35|43760.35
08:34:36|43760.35
08:34:37|43769.78
08:34:39|43769.78
08:34:39|43769.78
08:34:41|43769.3
08:34:43|43769.3
08:34:44|43769.3
08:34:45|43765.02
08:34:46|43760.01
08:34:47|43760.01
08:34:48|43770.31
08:34:49|43770.31
08:34:50|43770.31
08:34:51|43770.31
08:34:53|43770.31
08:34:54|43770.31
08:34:55|43770.31
08:34:55|43770.31
08:34:56|43770.31
08:34:57|43769.67
08:34:59|43769.67
08:34:59|43769.65
08:35:01|43769.65
08:35:01|43769.65
08:35:03|43769.65
08:35:03|43769.65
08:35:05|43770.
08:35:06|43786.34
08:35:06|43773.
08:35:08|43771.25
08:35:09|43771.25
08:35:09|43762.04
08:35:11|43778.4
08:35:12|43771.19
08:35:13|43767.
08:35:13|43763.35
08:35:15|43763.35
08:35:16|43763.35
08:35:17|43758.02
08:35:18|43758.02
08:35:19|43758.02
08:35:20|43758.02
08:35:21|43758.02
08:35:22|43758.02
08:35:23|43758.02
08:35:24|43758.02
08:35:25|43758.02
08:35:26|43758.02
08:35:27|43758.02
08:35:28|43758.02
08:35:29|43758.02
08:35:30|43758.02
08:35:32|43758.02
08:35:32|43758.02
08:35:33|43758.02
08:35:34|43758.02
08:35:35|43758.02
08:35:36|43758.02
08:35:37|43758.02
08:35:38|43758.02
08:35:39|43758.02
08:35:41|43758.02
08:35:43|43758.02
08:35:44|43758.02
08:35:45|43758.02
08:35:46|43753.
08:35:47|43753.
08:35:48|43753.
08:35:49|43753.
08:35:50|43753.
08:35:51|43753.
08:35:52|43753.
08:35:53|43753.
08:35:54|43753.
08:35:55|43753.
08:35:56|43752.03
08:35:57|43752.03
08:35:58|43752.03
08:35:59|43752.03
08:36:01|43752.03
08:36:01|43752.03
08:36:03|43752.03
08:36:03|43752.03
08:36:05|43752.03
08:36:06|43752.03
08:36:07|43755.37
08:36:07|43755.37
08:36:09|43755.37
08:36:09|43755.37
08:36:10|43755.37
08:36:12|43755.37
08:36:12|43755.37
08:36:13|43755.37
08:36:14|43762.92
08:36:15|43762.92
08:36:16|43762.92
08:36:17|43762.92
08:36:18|43762.92
08:36:19|43762.92
08:36:20|43762.92
08:36:22|43762.92
08:36:22|43762.92
08:36:24|43762.92
08:36:25|43762.92
08:36:26|43762.92
08:36:27|43762.92
08:36:28|43763.
08:36:28|43764.77
08:36:29|43772.31
08:36:30|43772.31
08:36:31|43772.31
08:36:32|43772.31
08:36:33|43772.31
08:36:34|43772.31
08:36:37|43772.31
08:36:37|43772.31
08:36:39|43772.31
08:36:39|43772.31
08:36:40|43772.31
08:36:42|43772.31
08:36:42|43777.
08:36:44|43777.
08:36:46|43777.
08:36:47|43777.
08:36:48|43777.
08:36:48|43777.
08:36:49|43777.02
08:36:50|43777.02
08:36:52|43781.79
08:36:52|43781.79
08:36:54|43781.79
08:36:54|43781.79
08:36:56|43781.79
08:36:57|43781.79
08:36:58|43781.79
08:36:59|43781.79
08:37:00|43781.79
08:37:01|43781.79
08:37:02|43778.82
08:37:03|43778.82
08:37:04|43778.82
08:37:05|43772.58
08:37:07|43777.62
08:37:08|43777.62
08:37:08|43778.81
08:37:10|43778.81
08:37:11|43778.81
08:37:12|43778.81
08:37:13|43783.02
08:37:14|43783.02
08:37:15|43785.
08:37:16|43790.83
08:37:17|43790.83
08:37:18|43797.
08:37:19|43797.
08:37:20|43797.
08:37:21|43797.
08:37:22|43797.
08:37:23|43797.
08:37:24|43797.
08:37:25|43803.
08:37:26|43803.
08:37:27|43803.
08:37:28|43803.
08:37:29|43803.
08:37:30|43803.
08:37:31|43803.
08:37:32|43803.
08:37:33|43803.01
08:37:34|43803.01
08:37:35|43803.01
08:37:36|43803.01
08:37:37|43803.01
08:37:38|43803.01
08:37:39|43803.01
08:37:40|43803.01
08:37:41|43803.01
08:37:43|43803.01
08:37:44|43803.01
08:37:45|43803.01
08:37:46|43803.01
08:37:48|43799.91
08:37:48|43799.9
08:37:49|43799.9
08:37:50|43799.9
08:37:52|43799.9
08:37:53|43805.
08:37:53|43809.91
08:37:55|43809.91
08:37:55|43809.91
08:37:57|43809.91
08:37:58|43809.91
08:37:59|43809.91
08:38:00|43809.91
08:38:01|43809.91
08:38:02|43809.91
08:38:03|43809.91
08:38:04|43809.91
08:38:05|43809.91
08:38:06|43809.91
08:38:07|43809.91
08:38:08|43809.91
08:38:09|43805.12
08:38:10|43805.12
08:38:12|43805.12
08:38:12|43805.12
08:38:14|43805.12
08:38:14|43805.12
08:38:15|43805.12
08:38:16|43805.12
08:38:17|43805.12
08:38:18|43805.12
08:38:20|43805.12
08:38:20|43805.12
08:38:21|43805.12
08:38:22|43805.12
08:38:23|43805.12
08:38:24|43805.12
08:38:25|43805.12
08:38:26|43805.12
08:38:28|43805.12
08:38:29|43805.12
08:38:30|43805.12
08:38:30|43805.12
08:38:31|43805.12
08:38:33|43805.12
08:38:34|43805.11
08:38:35|43805.11
08:38:36|43805.11
08:38:36|43805.11
08:38:37|43805.11
08:38:39|43805.11
08:38:40|43805.11
08:38:41|43805.11
08:38:41|43805.11
08:38:42|43805.11
08:38:45|43805.11
08:38:46|43805.11
08:38:47|43805.11
08:38:47|43805.11
08:38:49|43805.11
08:38:51|43805.11
08:38:51|43805.11
08:38:53|43805.11
08:38:54|43805.11
08:38:55|43805.11
08:38:56|43805.11
08:38:57|43805.11
08:38:58|43805.11
08:38:59|43805.11
08:39:00|43805.11
08:39:01|43805.11
08:39:02|43805.11
08:39:03|43805.11
08:39:05|43805.11
08:39:05|43800.12
08:39:06|43800.12
08:39:08|43793.
08:39:08|43787.
08:39:10|43787.
08:39:11|43787.
08:39:11|43787.
08:39:12|43787.
08:39:13|43787.
08:39:15|43787.
08:39:15|43787.
08:39:16|43787.
08:39:17|43786.99
08:39:18|43786.99
08:39:19|43786.99
08:39:20|43786.99
08:39:21|43786.99
08:39:23|43786.99
08:39:23|43786.99
08:39:25|43786.99
08:39:25|43786.99
08:39:26|43786.99
08:39:27|43786.99
08:39:28|43786.99
08:39:29|43786.99
08:39:31|43786.99
08:39:31|43786.99
08:39:32|43786.99
08:39:33|43786.99
08:39:34|43786.99
08:39:36|43786.99
08:39:37|43786.99
08:39:38|43786.99
08:39:38|43786.99
08:39:39|43786.99
08:39:40|43786.99
08:39:42|43786.99
08:39:42|43786.99
08:39:44|43786.99
08:39:45|43786.99
08:39:46|43786.99
08:39:48|43786.99
08:39:49|43786.99
08:39:49|43786.99
08:39:51|43786.99
08:39:52|43786.99
08:39:53|43786.99
08:39:54|43786.99
08:39:55|43786.99
08:39:56|43786.99
08:39:57|43786.99
08:39:58|43786.99
08:39:59|43786.99
08:40:00|43786.99
08:40:01|43786.99
08:40:03|43786.99
08:40:04|43786.99
08:40:05|43786.99
08:40:06|43786.99
08:40:07|43786.99
08:40:08|43786.99
08:40:09|43789.29
08:40:10|43788.81
08:40:11|43788.81
08:40:12|43788.81
08:40:13|43788.81
08:40:14|43788.81
08:40:15|43788.81
08:40:16|43776.23
08:40:17|43773.
08:40:18|43769.98
08:40:19|43766.99
08:40:20|43766.99
08:40:21|43766.99
08:40:22|43766.99
08:40:23|43766.98
08:40:24|43765.47
08:40:25|43765.47
08:40:26|43765.47
08:40:27|43765.47
08:40:28|43765.47
08:40:29|43761.35
08:40:30|43768.29
08:40:31|43768.29
08:40:32|43768.29
08:40:33|43768.29
08:40:34|43772.2
08:40:35|43771.01
08:40:36|43771.01
08:40:37|43767.31
08:40:39|43767.31
08:40:39|43765.6
08:40:40|43765.6
08:40:41|43765.6
08:40:42|43760.
08:40:44|43757.71
08:40:44|43753.78
08:40:46|43753.01
08:40:46|43752.72
08:40:48|43752.21
08:40:48|43752.21
08:40:49|43752.21
08:40:51|43750.01
08:40:52|43750.
08:40:53|43749.91
08:40:54|43749.91
08:40:55|43749.91
08:40:56|43749.91
08:40:57|43749.91
08:40:58|43747.
08:40:59|43745.62
08:41:01|43745.62
08:41:01|43745.61
08:41:02|43745.61
08:41:03|43745.61
08:41:04|43745.61
08:41:06|43745.61
08:41:07|43748.35
08:41:08|43748.35
08:41:09|43748.35
08:41:09|43748.35
08:41:11|43748.35
08:41:11|43757.
08:41:13|43757.
08:41:14|43752.16
08:41:15|43752.16
08:41:16|43745.
08:41:17|43745.
08:41:18|43745.01
08:41:19|43745.01
08:41:20|43748.58
08:41:21|43748.58
08:41:22|43748.58
08:41:23|43748.58
08:41:24|43748.58
08:41:25|43748.58
08:41:26|43750.99
08:41:27|43747.42
08:41:28|43747.42
08:41:29|43746.56
08:41:30|43746.56
08:41:31|43746.56
08:41:32|43747.42
08:41:33|43747.42
08:41:34|43747.42
08:41:35|43747.42
08:41:36|43750.18
08:41:37|43751.65
08:41:38|43751.65
08:41:39|43751.65
08:41:40|43751.65
08:41:41|43750.18
08:41:42|43750.18
08:41:43|43745.54
08:41:44|43745.54
08:41:45|43745.54
08:41:47|43745.54
08:41:48|43745.54
08:41:48|43745.54
08:41:49|43741.65
08:41:51|43741.65
08:41:52|43741.65
08:41:53|43741.65
08:41:54|43749.22
08:41:56|43749.22
08:41:57|43749.22
08:41:58|43749.22
08:41:58|43749.22
08:41:59|43749.22
08:42:01|43749.22
08:42:02|43749.22
08:42:02|43749.22
08:42:05|43749.22
08:42:05|43749.22
08:42:06|43749.22
08:42:07|43749.22
08:42:09|43749.22
08:42:09|43749.22
08:42:10|43749.22
08:42:11|43749.22
08:42:12|43744.98
08:42:13|43741.
08:42:14|43741.
08:42:16|43741.
08:42:16|43741.
08:42:17|43741.
08:42:19|43741.
08:42:19|43741.
08:42:20|43741.
08:42:21|43741.
08:42:22|43741.
08:42:23|43741.
08:42:25|43741.
08:42:25|43760.53
08:42:26|43771.78
08:42:28|43771.16
08:42:29|43783.
08:42:29|43789.22
08:42:30|43789.22
08:42:31|43789.22
08:42:32|43789.22
08:42:33|43789.22
08:42:34|43789.22
08:42:35|43789.22
08:42:36|43789.22
08:42:37|43789.22
08:42:38|43789.22
08:42:39|43789.22
08:42:40|43789.22
08:42:41|43785.22
08:42:43|43776.46
08:42:43|43776.46
08:42:44|43776.46
08:42:45|43776.46
08:42:46|43776.46
08:42:48|43776.46
08:42:49|43776.46
08:42:51|43776.46
08:42:51|43776.46
08:42:52|43776.46
08:42:53|43776.62
08:42:54|43776.62
08:42:55|43776.62
08:42:57|43776.62
08:42:58|43785.82
08:42:59|43785.82
08:43:01|43785.82
08:43:02|43785.82
08:43:02|43785.82
08:43:04|43785.82
08:43:05|43785.82
08:43:05|43785.82
08:43:07|43789.99
08:43:08|43789.99
08:43:09|43789.99
08:43:10|43789.99
08:43:11|43789.99
08:43:12|43789.99
08:43:13|43789.99
08:43:14|43789.99
08:43:15|43785.22
08:43:16|43785.22
08:43:17|43776.59
08:43:18|43776.59
08:43:19|43776.59
08:43:20|43776.59
08:43:21|43776.59
08:43:22|43776.59
08:43:23|43776.59
08:43:24|43776.59
08:43:25|43776.59
08:43:26|43776.59
08:43:27|43776.59
08:43:28|43776.59
08:43:29|43776.59
08:43:31|43776.59
08:43:31|43776.59
08:43:32|43776.59
08:43:34|43776.59
08:43:34|43776.59
08:43:35|43776.59
08:43:37|43776.59
08:43:37|43776.59
08:43:39|43776.59
08:43:40|43776.59
08:43:41|43776.59
08:43:41|43776.59
08:43:43|43779.57
08:43:43|43779.57
08:43:45|43779.57
08:43:45|43779.57
08:43:47|43779.57
08:43:47|43779.57
08:43:49|43779.57
08:43:50|43779.57
08:43:51|43779.57
08:43:52|43779.57
08:43:53|43779.57
08:43:54|43779.57
08:43:55|43779.57
08:43:56|43779.57
08:43:57|43779.57
08:43:58|43779.57
08:43:59|43779.57
08:44:00|43779.57
08:44:01|43779.57
08:44:02|43779.57
08:44:03|43779.57
08:44:04|43779.57
08:44:06|43779.57
08:44:06|43779.57
08:44:08|43779.57
08:44:08|43779.57
08:44:09|43779.57
08:44:10|43779.57
08:44:11|43779.57
08:44:12|43779.57
08:44:13|43779.57
08:44:15|43779.57
08:44:16|43779.57
08:44:17|43779.57
08:44:17|43789.66
08:44:18|43789.66
08:44:19|43789.66
08:44:20|43789.66
08:44:21|43789.66
08:44:23|43789.66
08:44:24|43789.66
08:44:25|43789.66
08:44:26|43789.66
08:44:27|43789.66
08:44:28|43789.66
08:44:29|43789.66
08:44:30|43789.66
08:44:31|43789.66
08:44:32|43789.66
08:44:33|43789.66
08:44:34|43789.66
08:44:35|43789.66
08:44:36|43789.66
08:44:37|43789.66
08:44:38|43789.66
08:44:39|43789.66
08:44:40|43789.66
08:44:41|43789.66
08:44:42|43789.66
08:44:43|43789.66
08:44:44|43789.66
08:44:45|43789.66
08:44:46|43789.66
08:44:47|43789.66
08:44:48|43789.66
08:44:49|43789.66
08:44:51|43789.66
08:44:53|43789.66
08:44:54|43789.66
08:44:55|43789.66
08:44:56|43789.66
08:44:57|43789.66
08:44:58|43789.66
08:44:59|43789.66
08:45:00|43789.99
08:45:01|43776.46
08:45:02|43776.46
08:45:03|43776.46
08:45:04|43776.46
08:45:05|43776.46
08:45:06|43776.46
08:45:07|43776.46
08:45:08|43776.46
08:45:09|43776.46
08:45:10|43776.46
08:45:11|43776.46
08:45:12|43776.46
08:45:13|43772.08
08:45:14|43767.72
08:45:15|43767.72
08:45:17|43767.72
08:45:17|43767.72
08:45:19|43774.87
08:45:20|43774.87
08:45:20|43774.87
08:45:21|43774.87
08:45:22|43774.87
08:45:24|43774.87
08:45:25|43774.87
08:45:26|43774.87
08:45:27|43774.87
08:45:28|43774.86
08:45:29|43774.86
08:45:30|43774.86
08:45:31|43774.86
08:45:32|43774.86
08:45:32|43774.86
08:45:35|43774.86
08:45:36|43774.86
08:45:37|43774.86
08:45:38|43774.86
08:45:39|43774.86
08:45:40|43774.86
08:45:41|43774.86
08:45:42|43774.86
08:45:43|43774.86
08:45:44|43774.86
08:45:45|43774.86
08:45:46|43774.86
08:45:47|43774.86
08:45:48|43774.86
08:45:49|43774.86
08:45:50|43774.86
08:45:52|43774.86
08:45:53|43774.75
08:45:54|43774.75
08:45:55|43774.75
08:45:56|43774.75
08:45:58|43774.75
08:45:59|43774.75
08:46:00|43774.75
08:46:00|43774.75
08:46:01|43774.75
08:46:03|43774.75
08:46:04|43774.75
08:46:05|43771.19
08:46:06|43771.19
08:46:07|43771.19
08:46:08|43771.19
08:46:09|43771.19
08:46:10|43771.19
08:46:11|43771.19
08:46:12|43771.19
08:46:13|43771.19
08:46:14|43771.19
08:46:16|43771.19
08:46:17|43771.19
08:46:17|43771.19
08:46:19|43771.19
08:46:20|43771.19
08:46:21|43771.19
08:46:22|43771.19
08:46:23|43771.19
08:46:24|43771.19
08:46:25|43771.19
08:46:26|43771.19
08:46:27|43771.19
08:46:28|43771.19
08:46:29|43771.19
08:46:30|43771.19
08:46:31|43771.19
08:46:32|43771.19
08:46:33|43771.19
08:46:34|43771.19
08:46:35|43771.19
08:46:36|43771.19
08:46:37|43784.38
08:46:38|43785.
08:46:39|43785.
08:46:40|43785.
08:46:41|43785.
08:46:42|43785.
08:46:43|43785.
08:46:44|43785.
08:46:45|43785.
08:46:46|43785.
08:46:47|43785.
08:46:48|43776.67
08:46:49|43776.67
08:46:50|43772.08
08:46:51|43772.08
08:46:53|43772.08
08:46:54|43772.08
08:46:54|43765.73
08:46:56|43765.73
08:46:57|43765.73
08:46:57|43765.73
08:46:58|43765.73
08:46:59|43765.73
08:47:01|43765.73
08:47:02|43765.73
08:47:03|43765.73
08:47:05|43765.17
08:47:06|43765.17
08:47:07|43765.17
08:47:08|43765.17
08:47:09|43765.17
08:47:10|43765.17
08:47:11|43765.17
08:47:12|43765.17
08:47:13|43779.84
08:47:14|43783.1
08:47:15|43783.1
08:47:16|43783.1
08:47:17|43783.1
08:47:18|43783.1
08:47:20|43783.1
08:47:20|43783.1
08:47:21|43784.99
08:47:22|43784.99
08:47:23|43784.99
08:47:24|43784.99
08:47:26|43784.99
08:47:26|43779.43
08:47:27|43779.43
08:47:28|43779.43
08:47:30|43779.43
08:47:30|43779.43
08:47:32|43785.
08:47:32|43785.
08:47:34|43785.
08:47:35|43785.
08:47:36|43785.
08:47:37|43785.
08:47:38|43785.
08:47:39|43785.
08:47:40|43785.
08:47:41|43789.99
08:47:42|43789.99
08:47:43|43789.99
08:47:44|43795.
08:47:45|43809.99
08:47:46|43809.99
08:47:47|43809.99
08:47:48|43809.99
08:47:49|43809.99
08:47:50|43809.99
08:47:51|43809.99
08:47:52|43809.99
08:47:54|43809.99
08:47:55|43809.99
08:47:56|43809.99
08:47:57|43809.99
08:47:58|43809.99
08:47:59|43809.99
08:48:00|43800.12
08:48:01|43800.12
08:48:02|43800.12
08:48:03|43800.12
08:48:04|43800.12
08:48:05|43800.12
08:48:06|43800.12
08:48:07|43800.12
08:48:08|43800.12
08:48:09|43806.59
08:48:10|43806.59
08:48:11|43806.59
08:48:12|43806.59
08:48:13|43806.59
08:48:14|43806.59
08:48:15|43809.87
08:48:16|43809.87
08:48:17|43809.87
08:48:18|43809.87
08:48:20|43809.87
08:48:20|43809.87
08:48:21|43809.87
08:48:22|43809.87
08:48:24|43809.87
08:48:25|43809.87
08:48:26|43809.87
08:48:27|43809.87
08:48:28|43809.87
08:48:29|43809.87
08:48:30|43809.87
08:48:30|43810.
08:48:31|43810.
08:48:33|43810.
08:48:34|43810.
08:48:35|43810.
08:48:36|43810.
08:48:37|43810.
08:48:38|43810.
08:48:39|43813.12
08:48:40|43813.12
08:48:41|43813.12
08:48:42|43813.12
08:48:43|43813.12
08:48:44|43813.12
08:48:45|43813.12
08:48:46|43813.12
08:48:47|43813.12
08:48:48|43813.12
08:48:49|43813.12
08:48:50|43813.12
08:48:51|43813.12
08:48:52|43815.63
08:48:53|43825.
08:48:55|43825.
08:48:56|43825.
08:48:57|43825.
08:48:58|43825.
08:48:59|43825.
08:49:00|43825.
08:49:01|43825.
08:49:02|43825.
08:49:03|43825.
08:49:04|43825.
08:49:06|43825.
08:49:06|43825.
08:49:08|43825.
08:49:08|43825.
08:49:10|43825.
08:49:11|43825.
08:49:11|43825.
08:49:13|43825.
08:49:14|43825.
08:49:15|43825.
08:49:16|43825.
08:49:17|43825.
08:49:18|43824.99
08:49:18|43824.99
08:49:19|43824.99
08:49:21|43824.99
08:49:22|43824.99
08:49:22|43825.
08:49:24|43825.
08:49:25|43830.
08:49:26|43830.
08:49:27|43830.
08:49:28|43830.
08:49:29|43830.
08:49:30|43830.
08:49:31|43830.
08:49:32|43830.
08:49:33|43830.
08:49:34|43830.
08:49:35|43830.
08:49:36|43830.
08:49:37|43830.
08:49:38|43829.02
08:49:39|43829.02
08:49:40|43824.
08:49:41|43823.12
08:49:42|43820.26
08:49:43|43815.88
08:49:44|43815.88
08:49:45|43815.88
08:49:46|43815.88
08:49:47|43815.88
08:49:48|43815.88
08:49:49|43815.88
08:49:50|43815.88
08:49:51|43815.88
08:49:52|43815.88
08:49:53|43815.88
08:49:54|43815.88
08:49:55|43815.88
08:49:57|43815.88
08:49:58|43815.88
08:49:59|43815.88
08:50:00|43815.88
08:50:00|43815.88
08:50:02|43815.88
08:50:02|43815.88
08:50:04|43815.88
08:50:05|43813.
08:50:06|43813.
08:50:07|43813.
08:50:08|43813.
08:50:09|43813.
08:50:10|43813.
08:50:11|43813.
08:50:12|43813.
08:50:13|43813.
08:50:14|43813.77
08:50:15|43813.77
08:50:16|43813.77
08:50:17|43813.77
08:50:18|43813.77
08:50:19|43813.77
08:50:21|43813.77
08:50:21|43813.77
08:50:22|43813.77
08:50:23|43813.77
08:50:24|43813.77
08:50:25|43813.77
08:50:27|43813.77
08:50:27|43813.77
08:50:28|43813.77
08:50:29|43813.77
08:50:30|43813.77
08:50:31|43813.77
08:50:33|43813.77
08:50:33|43813.77
08:50:34|43813.77
08:50:35|43813.77
08:50:36|43813.77
08:50:37|43813.77
08:50:38|43813.77
08:50:39|43813.77
08:50:40|43813.77
08:50:42|43813.77
08:50:42|43813.77
08:50:44|43813.77
08:50:45|43813.77
08:50:46|43813.77
08:50:47|43813.77
08:50:48|43813.77
08:50:49|43813.77
08:50:50|43813.77
08:50:51|43813.77
08:50:52|43813.77
08:50:53|43813.77
08:50:54|43813.77
08:50:55|43813.77
08:50:56|43813.77
08:50:57|43813.77
08:50:58|43813.77
08:50:59|43813.77
08:51:01|43813.77
08:51:02|43813.77
08:51:03|43813.77
08:51:04|43813.77
08:51:05|43813.77
08:51:06|43813.77
08:51:07|43813.77
08:51:08|43813.77
08:51:09|43813.77
08:51:10|43813.77
08:51:11|43813.77
08:51:12|43813.77
08:51:13|43813.77
08:51:14|43813.77
08:51:16|43813.77
08:51:16|43813.76
08:51:17|43811.8
08:51:19|43811.8
08:51:19|43811.8
08:51:21|43811.8
08:51:21|43798.59
08:51:23|43798.59
08:51:24|43798.59
08:51:24|43798.59
08:51:26|43798.58
08:51:27|43798.58
08:51:28|43798.58
08:51:28|43798.58
08:51:30|43798.58
08:51:30|43798.58
08:51:32|43799.02
08:51:32|43799.02
08:51:34|43799.02
08:51:35|43799.02
08:51:36|43799.02
08:51:36|43799.02
08:51:38|43799.02
08:51:39|43799.02
08:51:40|43799.02
08:51:41|43799.02
08:51:41|43799.02
08:51:42|43799.02
08:51:43|43799.02
08:51:45|43799.02
08:51:46|43799.02
08:51:47|43799.02
08:51:48|43799.02
08:51:49|43799.02
08:51:49|43799.02
08:51:51|43799.02
08:51:52|43799.02
08:51:53|43799.02
08:51:54|43799.02
08:51:55|43799.02
08:51:55|43799.02
08:51:58|43799.02
08:51:59|43799.02
08:52:00|43799.02
08:52:01|43799.02
08:52:02|43799.02
08:52:03|43799.02
08:52:03|43799.02
08:52:05|43799.02
08:52:06|43799.02
08:52:07|43799.02
08:52:08|43799.02
08:52:09|43799.02
08:52:10|43799.02
08:52:11|43799.02
08:52:12|43799.02
08:52:13|43799.02
08:52:14|43799.02
08:52:15|43799.02
08:52:17|43799.02
08:52:18|43812.61
08:52:18|43812.61
08:52:19|43812.61
08:52:20|43812.61
08:52:21|43812.61
08:52:22|43812.61
08:52:23|43812.61
08:52:24|43812.61
08:52:25|43812.61
08:52:26|43812.61
08:52:27|43812.61
08:52:28|43812.61
08:52:29|43812.61
08:52:30|43812.61
08:52:32|43812.61
08:52:32|43812.61
08:52:33|43812.61
08:52:34|43812.61
08:52:35|43812.61
08:52:36|43812.61
08:52:37|43812.61
08:52:38|43812.61
08:52:39|43812.61
08:52:40|43812.61
08:52:42|43812.61
08:52:43|43812.61
08:52:43|43812.61
08:52:44|43812.61
08:52:45|43812.61
08:52:46|43812.61
08:52:48|43812.61
08:52:48|43812.61
08:52:49|43812.61
08:52:50|43812.61
08:52:51|43812.61
08:52:52|43812.61
08:52:53|43812.61
08:52:56|43812.61
08:52:56|43813.63
08:52:58|43804.56
08:53:00|43804.56
08:53:00|43804.56
08:53:02|43804.56
08:53:04|43804.56
08:53:04|43804.56
08:53:05|43800.4
08:53:07|43800.4
08:53:08|43800.4
08:53:08|43800.4
08:53:10|43800.4
08:53:10|43800.4
08:53:11|43800.4
08:53:13|43800.4
08:53:14|43800.4
08:53:15|43800.4
08:53:15|43800.4
08:53:17|43800.4
08:53:18|43800.4
08:53:19|43800.4
08:53:20|43800.4
08:53:21|43800.4
08:53:22|43800.4
08:53:23|43804.12
08:53:24|43805.92
08:53:25|43805.92
08:53:27|43805.92
08:53:27|43805.92
08:53:28|43805.92
08:53:30|43805.92
08:53:30|43809.52
08:53:32|43809.52
08:53:32|43809.52
08:53:34|43809.52
08:53:35|43809.52
08:53:36|43809.52
08:53:36|43809.52
08:53:37|43809.53
08:53:38|43809.53
08:53:40|43809.53
08:53:41|43809.53
08:53:41|43809.53
08:53:43|43809.53
08:53:44|43809.53
08:53:45|43809.53
08:53:46|43809.53
08:53:46|43809.53
08:53:47|43809.53
08:53:48|43809.53
08:53:50|43809.53
08:53:51|43809.53
08:53:52|43809.53
08:53:53|43809.53
08:53:54|43809.53
08:53:55|43809.53
08:53:56|43809.53
08:53:57|43809.54
08:53:59|43809.54
08:54:00|43809.54
08:54:01|43809.54
08:54:03|43809.54
08:54:04|43813.63
08:54:05|43813.63
08:54:06|43813.63
08:54:06|43813.63
08:54:07|43813.63
08:54:09|43813.63
08:54:10|43813.63
08:54:11|43813.63
08:54:12|43813.63
08:54:12|43813.63
08:54:14|43813.63
08:54:15|43813.63
08:54:15|43813.63
08:54:17|43813.63
08:54:18|43813.63
08:54:18|43813.63
08:54:19|43813.63
08:54:21|43813.63
08:54:22|43813.63
08:54:22|43813.63
08:54:23|43813.63
08:54:24|43813.63
08:54:26|43813.63
08:54:26|43813.63
08:54:28|43813.63
08:54:28|43813.63
08:54:29|43813.63
08:54:31|43813.63
08:54:31|43813.63
08:54:32|43813.63
08:54:33|43813.63
08:54:34|43813.63
08:54:35|43813.63
08:54:36|43813.63
08:54:37|43813.63
08:54:38|43813.63
08:54:40|43813.63
08:54:40|43813.63
08:54:41|43813.63
08:54:42|43813.63
08:54:44|43813.63
08:54:45|43813.64
08:54:45|43813.64
08:54:47|43813.64
08:54:48|43813.64
08:54:49|43813.64
08:54:50|43813.64
08:54:51|43813.64
08:54:52|43813.73
08:54:53|43813.73
08:54:54|43813.73
08:54:55|43813.73
08:54:56|43813.72
08:54:57|43813.72
08:54:58|43813.72
08:54:59|43813.72
08:55:01|43813.72
08:55:01|43813.72
08:55:03|43813.72
08:55:03|43813.72
08:55:05|43813.72
08:55:06|43813.72
08:55:07|43813.72
08:55:08|43813.72
08:55:09|43813.72
08:55:10|43813.72
08:55:11|43813.72
08:55:12|43813.72
08:55:13|43813.72
08:55:14|43813.72
08:55:15|43813.72
08:55:17|43813.72
08:55:17|43819.28
08:55:19|43819.28
08:55:20|43819.28
08:55:21|43824.02
08:55:21|43830.
08:55:22|43830.
08:55:23|43830.
08:55:24|43830.
08:55:25|43830.
08:55:26|43830.
08:55:28|43830.
08:55:29|43830.
08:55:30|43830.
08:55:31|43830.
08:55:31|43830.
08:55:32|43832.43
08:55:33|43832.43
08:55:34|43832.43
08:55:35|43832.43
08:55:36|43830.
08:55:37|43830.
08:55:38|43829.99
08:55:40|43829.99
08:55:41|43825.15
08:55:41|43825.15
08:55:43|43825.15
08:55:43|43825.15
08:55:45|43825.15
08:55:45|43825.15
08:55:47|43825.15
08:55:47|43825.15
08:55:49|43825.15
08:55:50|43825.15
08:55:51|43825.15
08:55:52|43823.47
08:55:52|43823.47
08:55:53|43823.47
08:55:54|43823.47
08:55:55|43823.47
08:55:57|43823.47
08:55:58|43823.47
08:55:59|43823.47
08:56:00|43823.47
08:56:01|43823.47
08:56:02|43823.47
08:56:03|43823.47
08:56:04|43823.47
08:56:05|43823.47
08:56:06|43823.47
08:56:07|43823.47
08:56:07|43823.47
08:56:09|43823.47
08:56:10|43823.47
08:56:11|43823.47
08:56:12|43823.47
08:56:13|43823.47
08:56:14|43828.78
08:56:15|43825.16
08:56:16|43825.16
08:56:18|43825.16
08:56:18|43825.16
08:56:19|43820.31
08:56:20|43820.31
08:56:21|43820.31
08:56:23|43822.38
08:56:23|43822.38
08:56:24|43822.39
08:56:26|43824.84
08:56:26|43824.84
08:56:27|43824.84
08:56:28|43824.84
08:56:29|43824.84
08:56:30|43824.84
08:56:31|43824.84
08:56:33|43824.84
08:56:33|43824.84
08:56:36|43824.84
08:56:37|43824.84
08:56:38|43824.84
08:56:39|43824.84
08:56:39|43824.84
08:56:40|43824.84
08:56:42|43824.84
08:56:44|43824.84
08:56:44|43824.84
08:56:45|43824.84
08:56:46|43820.
08:56:47|43820.
08:56:48|43820.
08:56:50|43820.
08:56:51|43820.
08:56:52|43813.
08:56:53|43807.
08:56:54|43807.
08:56:54|43807.
08:56:55|43807.
08:56:57|43807.
08:56:57|43807.
08:56:59|43811.72
08:57:00|43817.
08:57:01|43823.94
08:57:03|43823.94
08:57:04|43823.94
08:57:05|43823.94
08:57:07|43823.94
08:57:07|43823.94
08:57:09|43823.94
08:57:10|43823.94
08:57:10|43823.94
08:57:12|43823.94
08:57:13|43823.94
08:57:14|43823.94
08:57:15|43823.94
08:57:16|43823.94
08:57:17|43823.94
08:57:18|43823.94
08:57:19|43823.94
08:57:20|43823.94
08:57:21|43823.94
08:57:22|43823.94
08:57:23|43823.94
08:57:24|43823.94
08:57:25|43823.94
08:57:26|43823.94
08:57:27|43823.94
08:57:29|43823.94
08:57:30|43825.98
08:57:30|43825.98
08:57:31|43825.98
08:57:33|43825.98
08:57:33|43825.98
08:57:35|43825.98
08:57:36|43825.98
08:57:36|43825.98
08:57:37|43825.98
08:57:38|43825.98
08:57:40|43825.98
08:57:41|43825.98
08:57:42|43825.98
08:57:43|43825.98
08:57:44|43825.98
08:57:45|43825.98
08:57:45|43825.98
08:57:47|43825.98
08:57:48|43825.99
08:57:48|43825.17
08:57:50|43824.12
08:57:51|43824.12
08:57:52|43824.12
08:57:52|43824.12
08:57:54|43824.12
08:57:55|43824.12
08:57:56|43824.12
08:57:57|43824.12
08:57:58|43824.12
08:57:59|43824.12
08:58:00|43824.12
08:58:01|43824.12
08:58:02|43824.12
08:58:03|43824.12
08:58:04|43824.12
08:58:05|43824.12
08:58:07|43824.12
08:58:08|43824.12
08:58:08|43824.12
08:58:10|43824.12
08:58:10|43824.12
08:58:12|43824.12
08:58:13|43824.36
08:58:14|43825.99
08:58:15|43834.14
08:58:16|43834.14
08:58:17|43834.14
08:58:19|43834.14
08:58:20|43834.14
08:58:20|43840.
08:58:22|43843.
08:58:23|43843.
08:58:23|43843.
08:58:24|43843.
08:58:26|43843.
08:58:27|43843.
08:58:27|43843.
08:58:29|43843.
08:58:29|43843.
08:58:30|43843.
08:58:31|43843.
08:58:33|43843.
08:58:34|43843.
08:58:35|43843.
08:58:36|43848.92
08:58:37|43848.92
08:58:38|43848.92
08:58:39|43848.92
08:58:40|43848.92
08:58:41|43848.93
08:58:42|43848.93
08:58:44|43850.74
08:58:44|43850.74
08:58:45|43850.74
08:58:47|43850.74
08:58:47|43850.74
08:58:48|43859.81
08:58:49|43860.
08:58:51|43860.
08:58:51|43861.61
08:58:52|43861.61
08:58:53|43861.61
08:58:54|43861.61
08:58:55|43861.61
08:58:56|43861.61
08:58:57|43861.6
08:58:58|43861.6
08:58:59|43861.6
08:59:00|43861.6
08:59:01|43861.6
08:59:02|43861.6
08:59:03|43850.01
08:59:04|43850.01
08:59:06|43850.01
08:59:06|43850.01
08:59:07|43850.01
08:59:09|43850.01
08:59:10|43850.01
08:59:11|43850.01
08:59:12|43850.01
08:59:14|43855.48
08:59:15|43855.48
08:59:15|43855.48
08:59:17|43855.48
08:59:18|43855.48
08:59:18|43855.48
08:59:19|43855.48
08:59:20|43855.48
08:59:22|43863.
08:59:23|43863.
08:59:24|43863.
08:59:25|43863.
08:59:25|43863.
08:59:27|43863.
08:59:27|43863.
08:59:29|43862.02
08:59:30|43862.02
08:59:30|43862.02
08:59:31|43862.02
08:59:34|43862.02
08:59:34|43862.02
08:59:35|43862.02
08:59:36|43862.02
08:59:37|43862.02
08:59:38|43862.02
08:59:39|43862.02
08:59:41|43862.02
08:59:41|43862.02
08:59:42|43862.02
08:59:43|43862.02
08:59:44|43862.02
08:59:45|43862.02
08:59:47|43862.02
08:59:47|43862.02
08:59:48|43862.02
08:59:49|43862.02
08:59:50|43862.02
08:59:52|43862.02
08:59:52|43862.02
08:59:53|43862.02
08:59:54|43862.02
08:59:56|43862.02
08:59:57|43862.02
08:59:58|43862.02
08:59:59|43862.02
09:00:00|43862.02
09:00:01|43862.02
09:00:02|43863.97
09:00:03|43863.97
09:00:05|43863.97
09:00:07|43863.97
09:00:08|43863.97
09:00:08|43863.97
09:00:09|43864.99
09:00:10|43867.15
09:00:12|43870.48
09:00:12|43870.72
09:00:13|43870.72
09:00:14|43870.72
09:00:16|43870.72
09:00:16|43874.92
09:00:18|43874.92
09:00:18|43874.92
09:00:20|43874.92
09:00:21|43874.92
09:00:22|43874.92
09:00:22|43874.92
09:00:23|43874.92
09:00:25|43874.92
09:00:26|43874.93
09:00:27|43874.93
09:00:28|43874.93
09:00:29|43874.93
09:00:29|43874.93
09:00:31|43874.93
09:00:32|43875.22
09:00:33|43874.92
09:00:34|43874.92
09:00:35|43874.92
09:00:36|43874.92
09:00:37|43874.92
09:00:38|43874.92
09:00:39|43874.92
09:00:40|43874.92
09:00:41|43874.92
09:00:42|43874.92
09:00:43|43874.92
09:00:44|43874.92
09:00:45|43874.92
09:00:46|43874.92
09:00:47|43874.92
09:00:48|43874.92
09:00:49|43879.29
09:00:50|43881.76
09:00:51|43881.76
09:00:52|43881.76
09:00:53|43881.88
09:00:54|43881.88
09:00:55|43881.88
09:00:56|43881.88
09:00:57|43894.23
09:00:58|43894.23
09:00:59|43898.31
09:01:00|43898.31
09:01:01|43898.31
09:01:02|43899.17
09:01:03|43899.17
09:01:04|43900.
09:01:05|43912.53
09:01:06|43926.59
09:01:08|43915.61
09:01:09|43916.01
09:01:09|43917.5
09:01:11|43917.5
09:01:12|43918.82
09:01:13|43923.07
09:01:14|43923.07
09:01:15|43925.57
09:01:16|43925.57
09:01:17|43925.57
09:01:18|43925.57
09:01:19|43925.58
09:01:21|43925.58
09:01:21|43925.58
09:01:22|43925.58
09:01:24|43934.21
09:01:25|43935.
09:01:25|43950.45
09:01:26|43955.55
09:01:27|43952.03
09:01:28|43966.16
09:01:30|43979.21
09:01:31|43969.08
09:01:31|43969.08
09:01:33|43969.08
09:01:34|43971.08
09:01:35|43974.89
09:01:36|43982.76
09:01:37|43982.76
09:01:38|43992.76
09:01:39|44005.
09:01:39|44023.99
09:01:41|44040.
09:01:41|44031.99
09:01:42|44053.61
09:01:44|44069.25
09:01:45|44102.15
09:01:46|44125.
09:01:47|44121.36
09:01:48|44130.
09:01:48|44100.
09:01:50|44070.28
09:01:51|44105.88
09:01:51|44113.
09:01:53|44105.74
09:01:54|44097.22
09:01:55|44112.29
09:01:56|44116.99
09:01:57|44103.
09:01:58|44106.53
09:01:59|44100.73
09:02:00|44100.73
09:02:01|44112.36
09:02:02|44090.68
09:02:03|44077.01
09:02:04|44077.
09:02:05|44085.82
09:02:06|44090.
09:02:07|44085.
09:02:08|44082.39
09:02:09|44070.
09:02:10|44063.
09:02:11|44062.57
09:02:12|44060.
09:02:13|44066.41
09:02:14|44087.99
09:02:15|44083.37
09:02:16|44081.86
09:02:17|44077.11
09:02:18|44082.43
09:02:20|44090.12
09:02:21|44103.
09:02:22|44117.15
09:02:23|44100.04
09:02:24|44093.
09:02:25|44093.
09:02:26|44090.01
09:02:27|44090.01
09:02:28|44090.01
09:02:29|44110.5
09:02:30|44110.5
09:02:31|44103.12
09:02:32|44105.95
09:02:34|44097.01
09:02:34|44103.99
09:02:35|44103.99
09:02:36|44117.98
09:02:37|44117.87
09:02:39|44117.87
09:02:40|44139.98
09:02:40|44140.
09:02:41|44140.73
09:02:42|44160.
09:02:43|44156.37
09:02:44|44165.
09:02:45|44161.88
09:02:46|44169.16
09:02:48|44185.
09:02:49|44177.99
09:02:50|44181.95
09:02:50|44181.95
09:02:52|44181.95
09:02:53|44167.
09:02:54|44175.1
09:02:55|44175.1
09:02:56|44166.95
09:02:57|44163.
09:02:58|44163.9
09:02:59|44172.24
09:02:59|44162.91
09:03:01|44163.47
09:03:02|44163.46
09:03:03|44163.46
09:03:03|44150.
09:03:05|44150.
09:03:06|44143.
09:03:07|44143.
09:03:09|44133.
09:03:10|44127.82
09:03:11|44129.2
09:03:12|44157.
09:03:14|44162.99
09:03:15|44138.14
09:03:16|44157.
09:03:17|44163.
09:03:18|44179.99
09:03:18|44182.41
09:03:19|44182.41
09:03:20|44177.96
09:03:21|44163.
09:03:23|44163.
09:03:23|44149.9
09:03:24|44137.
09:03:25|44137.
09:03:26|44137.
09:03:28|44137.
09:03:29|44118.77
09:03:29|44117.
09:03:30|44134.03
09:03:32|44130.11
09:03:33|44136.96
09:03:34|44136.96
09:03:35|44130.38
09:03:36|44130.38
09:03:37|44135.96
09:03:38|44136.97
09:03:39|44143.
09:03:40|44147.
09:03:41|44147.11
09:03:42|44133.39
09:03:43|44133.39
09:03:44|44133.39
09:03:45|44133.39
09:03:46|44136.12
09:03:47|44134.78
09:03:48|44134.78
09:03:49|44134.78
09:03:50|44134.78
09:03:51|44134.78
09:03:52|44134.78
09:03:53|44134.78
09:03:54|44134.78
09:03:55|44134.78
09:03:56|44134.78
09:03:57|44134.78
09:03:58|44132.79
09:03:59|44141.37
09:04:00|44136.34
09:04:01|44136.34
09:04:02|44130.89
09:04:03|44142.98
09:04:04|44130.37
09:04:06|44127.21
09:04:06|44127.21
09:04:07|44123.
09:04:09|44117.
09:04:11|44109.12
09:04:12|44095.92
09:04:12|44090.9
09:04:14|44090.01
09:04:15|44090.
09:04:16|44090.
09:04:17|44097.06
09:04:18|44086.39
09:04:20|44084.86
09:04:21|44080.28
09:04:21|44080.01
09:04:23|44092.86
09:04:23|44092.86
09:04:25|44085.13
09:04:26|44085.13
09:04:26|44085.13
09:04:27|44085.13
09:04:28|44085.13
09:04:29|44085.13
09:04:30|44085.13
09:04:31|44085.13
09:04:32|44071.43
09:04:34|44064.09
09:04:34|44064.09
09:04:36|44064.09
09:04:36|44064.09
09:04:38|44064.09
09:04:38|44064.09
09:04:40|44064.09
09:04:40|44064.09
09:04:41|44071.32
09:04:42|44073.
09:04:44|44073.
09:04:46|44073.
09:04:46|44087.
09:04:47|44089.99
09:04:48|44089.99
09:04:50|44089.99
09:04:51|44089.99
09:04:52|44089.99
09:04:53|44089.99
09:04:53|44081.99
09:04:55|44081.99
09:04:56|44081.99
09:04:57|44093.
09:04:58|44090.89
09:04:59|44090.89
09:05:00|44090.89
09:05:01|44090.89
09:05:02|44070.
09:05:03|44060.1
09:05:04|44057.33
09:05:05|44057.33
09:05:06|44057.33
09:05:07|44057.33
09:05:08|44070.74
09:05:09|44073.
09:05:10|44073.
09:05:11|44076.99
09:05:12|44076.99
09:05:13|44076.99
09:05:14|44076.99
09:05:15|44076.99
09:05:16|44101.69
09:05:17|44091.99
09:05:18|44091.99
09:05:19|44091.99
09:05:20|44087.9
09:05:21|44093.
09:05:22|44093.
09:05:23|44093.
09:05:24|44093.
09:05:25|44093.
09:05:26|44097.27
09:05:27|44091.97
09:05:28|44091.97
09:05:29|44091.97
09:05:30|44096.92
09:05:31|44096.92
09:05:32|44096.92
09:05:33|44096.92
09:05:34|44095.1
09:05:35|44095.1
09:05:37|44095.1
09:05:38|44103.
09:05:39|44107.
09:05:39|44130.
09:05:41|44130.
09:05:41|44130.
09:05:43|44130.
09:05:43|44130.
09:05:45|44130.
09:05:45|44130.88
09:05:46|44121.57
09:05:48|44126.74
09:05:48|44135.
09:05:49|44143.
09:05:50|44150.
09:05:51|44178.
09:05:52|44181.03
09:05:53|44181.03
09:05:54|44180.26
09:05:56|44180.26
09:05:56|44180.26
09:05:58|44176.77
09:05:58|44176.77
09:05:59|44181.79
09:06:00|44181.79
09:06:02|44181.79
09:06:03|44181.78
09:06:04|44171.49
09:06:04|44190.
09:06:05|44193.28
09:06:06|44199.78
09:06:08|44234.64
09:06:08|44245.03
09:06:09|44249.44
09:06:10|44233.
09:06:12|44233.
09:06:13|44243.39
09:06:14|44258.32
09:06:16|44254.
09:06:16|44243.
09:06:17|44230.
09:06:19|44227.
09:06:19|44220.89
09:06:20|44217.
09:06:21|44185.
09:06:23|44194.37
09:06:24|44191.97
09:06:26|44193.
09:06:26|44193.02
09:06:28|44193.14
09:06:29|44187.7
09:06:30|44181.6
09:06:31|44170.06
09:06:32|44170.
09:06:34|44167.67
09:06:35|44167.67
09:06:36|44167.67
09:06:37|44167.67
09:06:38|44167.67
09:06:39|44158.07
09:06:41|44150.83
09:06:41|44145.
09:06:42|44143.83
09:06:44|44143.
09:06:45|44142.56
09:06:46|44152.99
09:06:46|44151.6
09:06:47|44152.87
09:06:48|44151.62
09:06:50|44151.62
09:06:52|44142.05
09:06:53|44142.05
09:06:54|44142.05
09:07:04|44131.56
09:07:05|44163.
09:07:06|44162.13
09:07:07|44157.12
09:07:08|44162.
09:07:09|44162.
09:07:10|44162.
09:07:11|44153.02
09:07:13|44149.99
09:07:14|44141.93
09:07:15|44141.93
09:07:16|44141.93
09:07:17|44141.93
09:07:18|44141.93
09:07:19|44130.24
09:07:20|44125.57
09:07:21|44122.24
09:07:21|44153.
09:07:23|44146.
09:07:24|44137.01
09:07:25|44137.
09:07:26|44137.
09:07:27|44137.
09:07:28|44133.01
09:07:29|44133.01
09:07:30|44130.
09:07:31|44130.
09:07:32|44124.6
09:07:34|44126.88
09:07:35|44123.01
09:07:35|44129.87
09:07:36|44129.87
09:07:38|44129.87
09:07:39|44133.22
09:07:40|44133.23
09:07:40|44133.23
09:07:41|44133.23
09:07:42|44133.23
09:07:44|44133.23
09:07:45|44133.23
09:07:46|44136.51
09:07:47|44127.03
09:07:48|44127.03
09:07:49|44127.03
09:07:50|44129.81
09:07:51|44129.81
09:07:52|44129.81
09:07:53|44129.81
09:07:54|44129.81
09:07:55|44121.97
09:07:56|44121.97
09:07:57|44121.97
09:07:58|44121.97
09:07:59|44121.97
09:08:00|44121.95
09:08:01|44121.95
09:08:02|44121.95
09:08:03|44121.95
09:08:04|44121.95
09:08:05|44121.95
09:08:07|44119.05
09:08:08|44117.88
09:08:09|44117.
09:08:09|44117.
09:08:10|44115.
09:08:11|44115.
09:08:12|44137.
09:08:14|44134.78
09:08:15|44134.76
09:08:16|44128.27
09:08:18|44128.27
09:08:19|44136.97
09:08:20|44143.
09:08:21|44143.
09:08:21|44143.27
09:08:22|44143.27
09:08:24|44143.27
09:08:25|44143.27
09:08:26|44147.
09:08:26|44147.
09:08:28|44147.
09:08:29|44141.65
09:08:30|44141.86
09:08:31|44141.86
09:08:32|44141.86
09:08:33|44141.89
09:08:34|44133.
09:08:35|44131.93
09:08:36|44131.93
09:08:38|44117.54
09:08:40|44117.
09:08:40|44111.11
09:08:44|44110.21
09:08:44|44110.2
09:08:46|44107.01
09:08:47|44107.01
09:08:48|44107.01
09:08:49|44107.01
09:08:50|44106.01
09:08:51|44106.01
09:08:53|44093.78
09:08:54|44102.58
09:08:54|44102.58
09:08:56|44090.6
09:08:56|44093.
09:08:58|44093.
09:08:58|44088.77
09:08:59|44088.77
09:09:00|44078.02
09:09:02|44085.07
09:09:03|44069.08
09:09:03|44065.
09:09:04|44063.
09:09:05|44045.09
09:09:07|44043.18
09:09:08|44037.14
09:09:10|44021.
09:09:11|44021.79
09:09:13|44017.76
09:09:15|44008.94
09:09:16|44006.67
09:09:17|43987.
09:09:18|43986.22
09:09:20|43986.22
09:09:21|43980.01
09:09:22|43980.01
09:09:23|43980.01
09:09:24|44000.02
09:09:24|44014.1
09:09:25|44024.74
09:09:26|44024.74
09:09:28|44026.43
09:09:28|44030.83
09:09:29|44037.02
09:09:30|44037.02
09:09:31|44039.98
09:09:32|44047.72
09:09:34|44043.75
09:09:34|44022.59
09:09:35|43993.
09:09:37|43989.25
09:09:37|43989.25
09:09:39|43997.
09:09:39|43985.01
09:09:41|43991.23
09:09:42|43991.22
09:09:43|43991.22
09:09:44|43985.81
09:09:45|43991.11
09:09:46|43994.01
09:09:47|43994.01
09:09:48|43994.01
09:09:48|43985.92
09:09:50|43991.23
09:09:51|43998.3
09:09:52|44002.07
09:09:53|44002.07
09:09:54|44002.83
09:09:55|44002.83
09:09:56|44008.83
09:09:57|44008.85
09:09:58|44017.
09:09:59|44017.
09:10:00|44013.64
09:10:01|44014.02
09:10:02|44014.02
09:10:03|44007.73
09:10:04|44005.9
09:10:05|44005.9
09:10:06|44005.9
09:10:07|44005.9
09:10:08|44005.9
09:10:09|44016.58
09:10:10|44023.
09:10:11|44023.
09:10:12|44023.02
09:10:13|44023.02
09:10:15|44025.
09:10:15|44034.97
09:10:17|44028.
09:10:17|44028.
09:10:19|44023.76
09:10:20|44023.76
09:10:21|44023.76
09:10:22|44023.76
09:10:23|44030.83
09:10:24|44045.
09:10:25|44048.06
09:10:26|44069.27
09:10:27|44060.
09:10:28|44060.
09:10:29|44060.
09:10:30|44051.01
09:10:31|44044.45
09:10:32|44043.
09:10:33|44043.
09:10:34|44043.01
09:10:35|44042.06
09:10:36|44042.06
09:10:37|44030.
09:10:38|44030.
09:10:39|44030.
09:10:40|44030.
09:10:41|44030.
09:10:42|44030.
09:10:43|44030.
09:10:44|44030.
09:10:45|44025.
09:10:46|44025.
09:10:47|44025.
09:10:48|44025.
09:10:50|44025.
09:10:50|44025.
09:10:51|44025.
09:10:53|44025.
09:10:53|44025.
09:10:54|44025.
09:10:55|44025.
09:10:56|44030.83
09:10:57|44030.83
09:10:58|44030.82
09:10:59|44030.82
09:11:01|44030.82
09:11:01|44025.13
09:11:02|44025.13
09:11:04|44037.
09:11:04|44037.
09:11:05|44037.
09:11:06|44044.03
09:11:07|44052.26
09:11:09|44052.26
09:11:09|44052.26
09:11:11|44052.26
09:11:11|44052.26
09:11:12|44052.26
09:11:13|44044.3
09:11:14|44037.12
09:11:15|44037.12
09:11:16|44033.01
09:11:18|44033.
09:11:19|44033.
09:11:20|44034.21
09:11:21|44034.21
09:11:22|44039.8
09:11:23|44039.8
09:11:24|44039.8
09:11:25|44039.8
09:11:26|44039.8
09:11:27|44039.8
09:11:28|44039.8
09:11:29|44039.8
09:11:30|44039.8
09:11:31|44039.8
09:11:32|44031.39
09:11:33|44031.39
09:11:34|44031.39
09:11:35|44031.39
09:11:36|44031.39
09:11:37|44031.39
09:11:38|44031.39
09:11:39|44034.89
09:11:40|44039.81
09:11:42|44043.
09:11:42|44043.
09:11:43|44043.
09:11:45|44043.
09:11:45|44043.
09:11:46|44043.
09:11:47|44043.
09:11:48|44043.
09:11:49|44043.
09:11:50|44043.
09:11:51|44043.
09:11:52|44043.
09:11:53|44043.
09:11:55|44043.
09:11:55|44043.
09:11:56|44053.
09:11:57|44053.
09:11:58|44056.99
09:11:59|44043.01
09:12:00|44048.67
09:12:01|44048.67
09:12:02|44048.67
09:12:04|44048.67
09:12:05|44048.67
09:12:06|44052.99
09:12:07|44048.79
09:12:08|44048.79
09:12:09|44048.79
09:12:10|44035.76
09:12:11|44005.
09:12:12|44011.55
09:12:13|44011.56
09:12:14|44023.22
09:12:15|44023.21
09:12:16|44023.21
09:12:18|44023.21
09:12:18|44020.11
09:12:20|44020.11
09:12:21|44020.11
09:12:22|44020.11
09:12:23|44020.11
09:12:24|44020.11
09:12:25|44015.3
09:12:26|44015.3
09:12:28|44015.3
09:12:28|44015.3
09:12:30|44013.61
09:12:31|44013.61
09:12:31|44013.61
09:12:33|44013.61
09:12:33|44013.61
09:12:35|44013.61
09:12:36|44013.61
09:12:37|44015.3
09:12:38|44015.3
09:12:38|44015.3
09:12:39|44020.14
09:12:41|44020.14
09:12:42|44020.14
09:12:42|44020.14
09:12:44|44020.14
09:12:45|44020.14
09:12:46|44020.14
09:12:47|44020.14
09:12:48|44013.18
09:12:49|44013.19
09:12:50|44013.19
09:12:51|44023.09
09:12:52|44024.52
09:12:53|44024.99
09:12:54|44024.99
09:12:55|44024.99
09:12:56|44024.99
09:12:57|44024.99
09:12:58|44024.99
09:12:59|44024.99
09:13:00|44024.99
09:13:01|44024.99
09:13:02|44024.99
09:13:03|44024.99
09:13:04|44024.99
09:13:05|44024.99
09:13:06|44024.99
09:13:07|44024.99
09:13:08|44024.99
09:13:09|44020.95
09:13:10|44020.95
09:13:11|44020.95
09:13:12|44020.95
09:13:13|44020.95
09:13:14|44020.95
09:13:15|44020.95
09:13:16|44020.95
09:13:18|44036.01
09:13:20|44040.09
09:13:20|44036.35
09:13:22|44036.35
09:13:23|44036.35
09:13:23|44036.35
09:13:24|44033.
09:13:25|44030.
09:13:27|44030.
09:13:27|44030.
09:13:28|44030.
09:13:29|44030.
09:13:30|44030.
09:13:31|44030.
09:13:33|44027.
09:13:33|44027.
09:13:35|44027.
09:13:36|44027.
09:13:36|44027.
09:13:38|44027.
09:13:39|44027.
09:13:40|44027.
09:13:40|44027.
09:13:41|44027.
09:13:43|44027.
09:13:43|44027.
09:13:45|44027.
09:13:46|44027.
09:13:47|44027.
09:13:48|44027.
09:13:49|44027.
09:13:50|44027.
09:13:51|44023.21
09:13:52|44023.22
09:13:52|44023.22
09:13:53|44023.22
09:13:55|44023.22
09:13:56|44022.53
09:13:57|44010.
09:13:58|44005.
09:13:59|44005.
09:13:59|44006.93
09:14:01|44006.93
09:14:02|44006.93
09:14:03|44006.93
09:14:04|44006.93
09:14:05|44006.93
09:14:05|44006.93
09:14:08|44006.93
09:14:09|44006.93
09:14:09|44006.93
09:14:10|44006.93
09:14:11|44008.39
09:14:12|44017.
09:14:13|44017.
09:14:15|44017.
09:14:15|44020.12
09:14:16|44020.12
09:14:17|44020.12
09:14:19|44020.12
09:14:21|44006.53
09:14:21|44006.54
09:14:23|44006.54
09:14:24|44006.54
09:14:26|44006.26
09:14:27|44006.26
09:14:28|44006.26
09:14:29|44006.26
09:14:30|44006.26
09:14:31|44000.
09:14:33|44000.
09:14:34|44000.
09:14:34|44000.
09:14:35|43995.02
09:14:37|43995.02
09:14:38|43995.01
09:14:38|43995.59
09:14:40|43995.59
09:14:40|43995.6
09:14:42|43995.6
09:14:43|43995.6
09:14:44|43995.6
09:14:45|43995.6
09:14:46|43995.6
09:14:47|43995.6
09:14:48|43995.6
09:14:49|43995.6
09:14:50|43995.6
09:14:51|43995.6
09:14:52|43995.6
09:14:53|43995.6
09:14:54|43995.6
09:14:55|44008.82
09:14:56|44008.82
09:14:57|44008.82
09:14:58|44008.82
09:14:59|44010.
09:15:00|44010.
09:15:01|44010.
09:15:03|44010.
09:15:04|44010.
09:15:04|44010.
09:15:05|44010.
09:15:07|44010.
09:15:08|44010.
09:15:09|44010.
09:15:10|44010.
09:15:11|44010.
09:15:12|44010.
09:15:13|44010.12
09:15:14|44010.12
09:15:15|44010.12
09:15:16|44010.12
09:15:17|44010.12
09:15:18|44010.12
09:15:19|44009.63
09:15:21|44023.
09:15:23|44037.
09:15:23|44037.
09:15:24|44037.
09:15:26|44037.
09:15:27|44037.
09:15:28|44037.
09:15:29|44037.
09:15:30|44037.56
09:15:31|44037.56
09:15:32|44037.56
09:15:33|44037.56
09:15:34|44029.64
09:15:35|44044.99
09:15:36|44045.
09:15:37|44053.
09:15:38|44053.
09:15:39|44053.
09:15:40|44053.
09:15:41|44055.
09:15:42|44055.
09:15:44|44057.1
09:15:45|44057.1
09:15:45|44057.1
09:15:47|44060.
09:15:47|44060.
09:15:49|44063.
09:15:50|44063.
09:15:51|44063.
09:15:51|44065.
09:15:53|44065.99
09:15:53|44065.99
09:15:54|44065.99
09:15:56|44056.83
09:15:56|44054.01
09:15:57|44054.01
09:15:59|44054.67
09:16:00|44054.67
09:16:00|44054.67
09:16:02|44054.67
09:16:02|44057.87
09:16:03|44057.87
09:16:04|44057.87
09:16:06|44057.87
09:16:07|44053.
09:16:07|44053.
09:16:08|44053.
09:16:10|44032.23
09:16:11|44033.02
09:16:12|44033.02
09:16:13|44030.
09:16:14|44030.
09:16:15|44030.
09:16:17|44030.
09:16:17|44030.
09:16:18|44030.
09:16:19|44028.28
09:16:20|44036.42
09:16:21|44036.42
09:16:23|44036.42
09:16:24|44027.
09:16:25|44027.
09:16:26|44027.
09:16:27|44027.83
09:16:28|44019.2
09:16:30|44019.2
09:16:31|44019.21
09:16:31|44022.42
09:16:32|44015.
09:16:33|44013.
09:16:34|44013.
09:16:36|44013.
09:16:36|44010.01
09:16:38|44010.01
09:16:40|44010.01
09:16:41|44010.01
09:16:42|44014.42
09:16:43|44014.42
09:16:44|44014.42
09:16:45|44014.42
09:16:45|44014.42
09:16:47|44014.42
09:16:48|44014.42
09:16:49|44014.42
09:16:50|44016.
09:16:50|44016.
09:16:51|44016.
09:16:53|44016.
09:16:54|44017.05
09:16:55|44017.05
09:16:56|44017.05
09:16:57|44017.05
09:16:58|44017.05
09:16:59|44017.05
09:17:00|44017.05
09:17:01|44022.99
09:17:02|44022.99
09:17:03|44014.88
09:17:04|44014.88
09:17:05|44014.88
09:17:06|44014.88
09:17:07|44014.88
09:17:08|44014.88
09:17:09|44025.
09:17:10|44033.74
09:17:11|44033.74
09:17:12|44033.74
09:17:13|44025.
09:17:14|44025.
09:17:15|44025.
09:17:16|44025.
09:17:17|44030.19
09:17:18|44030.19
09:17:19|44016.99
09:17:20|44016.99
09:17:21|44016.99
09:17:23|44010.
09:17:24|44010.
09:17:25|44010.
09:17:27|44010.
09:17:27|44010.
09:17:29|44010.
09:17:30|44010.
09:17:31|44010.
09:17:32|44010.
09:17:33|44010.
09:17:34|44010.
09:17:35|44010.
09:17:36|44010.
09:17:37|44010.
09:17:38|44010.
09:17:39|44010.
09:17:41|44010.
09:17:41|44007.
09:17:42|44007.
09:17:43|44007.
09:17:44|44007.
09:17:45|44007.
09:17:46|44007.
09:17:47|44007.
09:17:48|44007.
09:17:49|44007.
09:17:51|44005.
09:17:51|44005.
09:17:53|44005.
09:17:53|44005.
09:17:55|44005.
09:17:55|44005.
09:17:56|44005.
09:17:58|44005.
09:17:58|44005.
09:17:59|44005.
09:18:00|44005.
09:18:01|44005.
09:18:02|44005.
09:18:03|44005.
09:18:04|44005.
09:18:06|44005.
09:18:07|43995.
09:18:07|43995.
09:18:08|43995.
09:18:09|43995.
09:18:10|43995.
09:18:12|43995.
09:18:12|43995.
09:18:13|43997.63
09:18:14|43997.63
09:18:15|43997.63
09:18:16|43997.63
09:18:18|43997.63
09:18:18|43995.36
09:18:19|43995.
09:18:20|43995.
09:18:21|43995.
09:18:23|43995.
09:18:25|43995.
09:18:27|43995.
09:18:28|43995.
09:18:28|43995.
09:18:30|43995.
09:18:31|43995.
09:18:32|43995.
09:18:33|43995.
09:18:34|43995.
09:18:35|43995.
09:18:37|43999.8
09:18:37|44005.62
09:18:39|44010.
09:18:39|44017.
09:18:40|44017.
09:18:41|44030.
09:18:43|44032.02
09:18:44|44032.02
09:18:44|44032.02
09:18:45|44036.29
09:18:47|44036.29
09:18:47|44036.29
09:18:48|44036.29
09:18:49|44036.29
09:18:51|44036.29
09:18:52|44036.29
09:18:53|44023.34
09:18:54|44023.34
09:18:55|44023.34
09:18:56|44023.34
09:18:56|44005.55
09:18:58|44005.55
09:18:58|44005.55
09:19:00|44005.55
09:19:01|44005.55
09:19:02|44005.55
09:19:02|44005.55
09:19:04|44005.55
09:19:04|44005.55
09:19:06|44012.01
09:19:06|44012.01
09:19:07|44012.01
09:19:08|44017.
09:19:10|44023.
09:19:11|44030.
09:19:12|44030.02
09:19:13|44030.02
09:19:13|44030.02
09:19:15|44030.02
09:19:15|44030.02
09:19:17|44030.02
09:19:17|44030.02
09:19:19|44030.02
09:19:20|44036.28
09:19:20|44036.28
09:19:21|44036.28
09:19:22|44036.28
09:19:24|44036.28
09:19:24|44036.28
09:19:26|44023.22
09:19:27|44023.22
09:19:28|44023.22
09:19:29|44023.22
09:19:30|44023.22
09:19:31|44009.84
09:19:32|44007.
09:19:33|44007.
09:19:34|44007.
09:19:35|44007.
09:19:36|44007.
09:19:37|44006.2
09:19:38|44006.2
09:19:39|44006.2
09:19:40|44006.2
09:19:41|44006.2
09:19:42|44006.2
09:19:43|44006.2
09:19:44|44006.2
09:19:45|44006.2
09:19:46|44001.98
09:19:47|44001.98
09:19:48|44000.34
09:19:49|44000.34
09:19:50|44017.
09:19:51|44017.
09:19:52|44017.
09:19:53|44017.01
09:19:55|44017.01
09:19:56|44017.01
09:19:56|44017.01
09:19:57|44017.01
09:19:58|44017.01
09:20:00|44007.
09:20:01|44007.
09:20:01|44007.
09:20:03|44007.
09:20:03|44007.
09:20:04|44007.01
09:20:05|44017.
09:20:07|44017.
09:20:07|44017.
09:20:09|44017.
09:20:10|44017.
09:20:10|44017.
09:20:12|44017.
09:20:12|44017.
09:20:14|44017.
09:20:15|44005.08
09:20:16|44003.36
09:20:17|44011.07
09:20:18|44011.07
09:20:19|44011.07
09:20:20|44011.07
09:20:21|44011.07
09:20:22|44005.61
09:20:23|44005.61
09:20:24|44005.61
09:20:26|44005.61
09:20:27|44005.61
09:20:28|44005.61
09:20:29|44005.61
09:20:30|44005.61
09:20:31|44005.61
09:20:32|44005.61
09:20:33|44005.61
09:20:34|44005.61
09:20:35|44005.61
09:20:36|44005.61
09:20:37|44005.61
09:20:38|44005.61
09:20:39|44005.61
09:20:40|44005.61
09:20:42|44005.61
09:20:42|44005.61
09:20:44|44008.08
09:20:44|44008.08
09:20:45|44008.08
09:20:46|44008.08
09:20:48|44008.08
09:20:48|44008.08
09:20:49|44008.08
09:20:51|44008.08
09:20:52|44008.08
09:20:53|44010.95
09:20:54|44010.95
09:20:55|44010.95
09:20:56|44010.95
09:20:57|44010.95
09:20:58|44010.95
09:20:59|44010.95
09:21:00|44010.95
09:21:02|44010.95
09:21:02|44011.94
09:21:03|44014.16
09:21:05|44014.16
09:21:05|44014.16
09:21:06|44014.16
09:21:07|44014.16
09:21:08|44016.99
09:21:09|44016.99
09:21:10|44012.12
09:21:11|44012.12
09:21:13|44012.12
09:21:14|44012.12
09:21:15|44012.12
09:21:16|44012.12
09:21:17|44012.12
09:21:18|44012.12
09:21:19|44012.12
09:21:20|44012.12
09:21:21|44012.12
09:21:22|44012.12
09:21:23|44012.12
09:21:24|44012.12
09:21:25|44012.12
09:21:27|44012.12
09:21:28|44012.12
09:21:29|44008.79
09:21:29|44008.79
09:21:30|44008.79
09:21:32|44008.79
09:21:33|44008.79
09:21:34|44017.
09:21:35|44025.
09:21:36|44025.
09:21:37|44025.
09:21:38|44023.21
09:21:39|44023.21
09:21:40|44023.21
09:21:41|44023.12
09:21:42|44045.06
09:21:43|44050.
09:21:44|44050.
09:21:45|44050.
09:21:46|44050.
09:21:47|44050.
09:21:48|44050.
09:21:49|44049.99
09:21:50|44049.99
09:21:51|44049.99
09:21:52|44049.99
09:21:53|44049.99
09:21:54|44049.99
09:21:55|44049.99
09:21:56|44053.
09:21:57|44053.
09:21:58|44053.
09:21:59|44053.
09:22:00|44053.
09:22:02|44053.
09:22:02|44053.
09:22:03|44053.
09:22:05|44049.61
09:22:05|44040.81
09:22:07|44040.81
09:22:08|44040.12
09:22:08|44040.12
09:22:09|44040.12
09:22:10|44040.12
09:22:12|44040.12
09:22:13|44040.12
09:22:14|44040.12
09:22:15|44040.12
09:22:15|44040.12
09:22:17|44029.99
09:22:18|44027.
09:22:19|44027.
09:22:21|44027.
09:22:21|44027.
09:22:22|44027.
09:22:23|44026.13
09:22:24|44026.13
09:22:25|44025.99
09:22:26|44025.99
09:22:28|44025.99
09:22:29|44025.99
09:22:30|44025.99
09:22:31|44025.99
09:22:32|44025.99
09:22:33|44025.99
09:22:34|44037.02
09:22:35|44037.02
09:22:36|44037.02
09:22:37|44037.02
09:22:38|44037.02
09:22:39|44037.02
09:22:40|44039.99
09:22:41|44039.99
09:22:42|44039.99
09:22:43|44033.17
09:22:44|44063.97
09:22:45|44042.
09:22:46|44041.99
09:22:47|44041.99
09:22:48|44041.99
09:22:50|43995.
09:22:51|44000.12
09:22:52|43990.86
09:22:52|43990.86
09:22:53|43990.86
09:22:55|43987.
09:22:56|43987.
09:22:57|43987.
09:22:58|43985.
09:22:59|43985.
09:23:00|43981.99
09:23:01|43976.19
09:23:02|43969.24
09:23:03|43952.34
09:23:04|43948.37
09:23:05|43947.01
09:23:07|43941.17
09:23:08|43941.
09:23:08|43935.28
09:23:09|43935.28
09:23:11|43935.
09:23:11|43935.
09:23:12|43931.03
09:23:13|43926.59
09:23:15|43928.54
09:23:15|43928.54
09:23:17|43921.05
09:23:18|43921.05
09:23:19|43921.06
09:23:20|43921.06
09:23:21|43921.06
09:23:22|43934.73
09:23:22|43934.73
09:23:24|43934.73
09:23:25|43934.74
09:23:26|43934.74
09:23:27|43937.
09:23:28|43937.
09:23:29|43943.
09:23:29|43950.79
09:23:30|43956.66
09:23:31|43956.66
09:23:32|43956.71
09:23:34|43956.71
09:23:35|43946.5
09:23:36|43941.99
09:23:37|43941.99
09:23:38|43941.99
09:23:39|43940.03
09:23:40|43940.03
09:23:41|43945.88
09:23:42|43940.01
09:23:43|43940.01
09:23:45|43940.01
09:23:45|43940.01
09:23:47|43940.01
09:23:47|43940.01
09:23:48|43940.01
09:23:49|43956.73
09:23:51|43956.73
09:23:52|43956.73
09:23:53|43956.73
09:23:53|43956.73
09:23:54|43956.73
09:23:56|43956.99
09:23:57|43950.85
09:23:58|43950.85
09:23:58|43950.85
09:23:59|43950.85
09:24:01|43950.85
09:24:01|43950.85
09:24:03|43950.85
09:24:03|43957.
09:24:04|43957.
09:24:07|43957.26
09:24:07|43950.9
09:24:08|43950.91
09:24:09|43950.91
09:24:10|43950.91
09:24:12|43950.91
09:24:13|43950.91
09:24:14|43950.91
09:24:16|43950.91
09:24:16|43950.91
09:24:17|43950.91
09:24:18|43957.47
09:24:19|43957.47
09:24:20|43957.47
09:24:21|43947.
09:24:22|43938.
09:24:23|43938.
09:24:24|43938.01
09:24:25|43945.74
09:24:26|43945.74
09:24:28|43945.74
09:24:29|43945.74
09:24:31|43949.58
09:24:32|43949.58
09:24:33|43949.58
09:24:35|43949.58
09:24:35|43949.58
09:24:36|43949.58
09:24:38|43949.58
09:24:39|43949.58
09:24:39|43949.58
09:24:40|43949.58
09:24:42|43949.58
09:24:42|43949.58
09:24:43|43938.16
09:24:45|43938.16
09:24:46|43938.16
09:24:46|43928.21
09:24:48|43928.21
09:24:49|43928.21
09:24:50|43928.21
09:24:51|43928.21
09:24:52|43928.21
09:24:53|43927.68
09:24:55|43927.68
09:24:55|43927.68
09:24:57|43927.68
09:24:57|43927.68
09:24:58|43927.68
09:24:59|43927.68
09:25:01|43927.68
09:25:02|43934.73
09:25:03|43934.73
09:25:04|43934.73
09:25:05|43934.73
09:25:06|43952.27
09:25:07|43952.27
09:25:08|43952.27
09:25:09|43958.08
09:25:10|43958.08
09:25:10|43958.08
09:25:12|43958.08
09:25:12|43958.08
09:25:14|43983.
09:25:15|43983.13
09:25:15|43977.3
09:25:16|43977.3
09:25:18|43977.3
09:25:19|43977.3
09:25:19|43983.22
09:25:20|43983.22
09:25:22|43983.22
09:25:23|43983.22
09:25:24|43988.17
09:25:25|43988.17
09:25:26|43988.17
09:25:27|43988.17
09:25:28|43988.17
09:25:29|43988.89
09:25:31|43988.89
09:25:31|43988.89
09:25:32|43990.
09:25:33|43990.
09:25:35|43990.
09:25:35|43990.
09:25:37|43990.
09:25:37|43990.
09:25:39|43990.85
09:25:40|43990.85
09:25:41|43990.85
09:25:42|43990.85
09:25:43|43990.85
09:25:44|43994.99
09:25:45|43994.99
09:25:46|43994.99
09:25:47|43994.99
09:25:48|43994.99
09:25:49|43994.99
09:25:50|43994.99
09:25:52|43994.99
09:25:52|43994.99
09:25:53|43994.99
09:25:54|43994.99
09:25:55|43994.99
09:25:57|43994.99
09:25:58|43994.99
09:25:59|43994.99
09:25:59|43994.99
09:26:01|43990.73
09:26:02|43990.73
09:26:03|43994.87
09:26:04|43994.87
09:26:05|43994.87
09:26:06|43994.87
09:26:07|43994.87
09:26:07|43994.87
09:26:08|43994.87
09:26:10|43994.87
09:26:11|43988.88
09:26:11|43988.88
09:26:13|43988.88
09:26:14|43988.88
09:26:15|43988.88
09:26:16|43988.88
09:26:16|43988.88
09:26:17|43988.88
09:26:19|43988.88
09:26:20|43988.88
09:26:21|43988.88
09:26:22|43988.88
09:26:23|43988.88
09:26:23|43988.88
09:26:25|43988.87
09:26:26|43987.6
09:26:27|43987.6
09:26:27|43987.6
09:26:28|43987.6
09:26:30|43987.61
09:26:32|43987.61
09:26:33|43987.61
09:26:33|43987.61
09:26:35|43987.61
09:26:36|43987.61
09:26:37|43987.61
09:26:38|43987.61
09:26:39|43987.6
09:26:39|43987.6
09:26:40|43987.6
09:26:41|43987.6
09:26:42|43987.6
09:26:43|43987.6
09:26:45|43987.6
09:26:46|43987.6
09:26:47|43987.6
09:26:47|43987.6
09:26:49|43987.6
09:26:49|43987.6
09:26:50|43987.6
09:26:51|43987.6
09:26:52|43987.6
09:26:54|43987.6
09:26:55|43985.06
09:26:55|43985.06
09:26:56|43985.06
09:26:58|43985.06
09:26:58|43985.06
09:27:00|43985.06
09:27:00|43985.06
09:27:02|43985.06
09:27:03|43985.06
09:27:04|43985.06
09:27:05|43985.06
09:27:06|43985.06
09:27:07|43985.06
09:27:08|43985.06
09:27:09|43972.9
09:27:10|43972.9
09:27:11|43964.1
09:27:12|43964.1
09:27:14|43964.1
09:27:14|43964.1
09:27:15|43964.1
09:27:17|43962.96
09:27:17|43964.98
09:27:18|43964.98
09:27:20|43964.98
09:27:21|43964.98
09:27:22|43964.98
09:27:22|43980.
09:27:24|43980.
09:27:24|43980.
09:27:25|43980.
09:27:26|43980.
09:27:28|43980.
09:27:28|43980.
09:27:30|43980.
09:27:30|43980.
09:27:32|43980.
09:27:34|43980.
09:27:35|43980.
09:27:36|43980.
09:27:37|43980.
09:27:38|43980.
09:27:39|43980.
09:27:40|43980.
09:27:41|43980.
09:27:42|43980.
09:27:43|43980.
09:27:45|43980.
09:27:46|43980.
09:27:47|43980.
09:27:48|43980.
09:27:48|43980.
09:27:50|43980.
09:27:50|43980.
09:27:52|43980.
09:27:53|43980.
09:27:54|43980.
09:27:55|43980.
09:27:56|43980.
09:27:56|43980.
09:27:58|43980.
09:27:59|43980.
09:28:00|43980.
09:28:02|43980.
09:28:02|43980.
09:28:03|43980.
09:28:04|43980.
09:28:05|43980.
09:28:06|43980.
09:28:08|43980.
09:28:09|43980.
09:28:10|43983.
09:28:11|43983.
09:28:12|43983.
09:28:13|43983.
09:28:14|43983.
09:28:16|43983.
09:28:16|43983.
09:28:17|43983.
09:28:18|43983.
09:28:19|43983.
09:28:21|43987.52
09:28:22|43987.52
09:28:22|43987.52
09:28:23|43987.52
09:28:24|43987.52
09:28:25|43978.57
09:28:26|43978.57
09:28:27|43978.57
09:28:28|43978.57
09:28:29|43978.57
09:28:30|43977.
09:28:31|43971.11
09:28:32|43971.11
09:28:52|43959.87
09:28:54|43959.87
09:28:57|43959.87
09:28:57|43955.01
09:28:58|43955.01
09:28:59|43955.01
09:29:01|43955.01
09:29:01|43955.01
09:29:02|43955.01
09:29:03|43955.01
09:29:05|43955.01
09:29:05|43953.
09:29:07|43953.
09:29:07|43953.
09:29:09|43953.
09:29:09|43950.
09:29:10|43943.34
09:29:11|43939.63
09:29:12|43935.01
09:29:14|43935.01
09:29:15|43935.01
09:29:15|43935.01
09:29:17|43950.
09:29:17|43950.
09:29:19|43950.
09:29:19|43950.
09:29:21|43950.
09:29:22|43950.
09:29:23|43950.
09:29:24|43950.
09:29:24|43950.
09:29:26|43950.
09:29:26|43950.
09:29:28|43950.
09:29:29|43950.
09:29:30|43950.
09:29:30|43950.
09:29:31|43950.26
09:29:33|43950.26
09:29:34|43950.26
09:29:35|43950.26
09:29:36|43945.15
09:29:37|43945.15
09:29:38|43945.15
09:29:39|43950.15
09:29:40|43950.15
09:29:41|43950.15
09:29:42|43950.15
09:29:43|43950.15
09:29:44|43950.15
09:29:45|43950.15
09:29:46|43948.59
09:29:47|43948.59
09:29:48|43948.59
09:29:49|43948.59
09:29:50|43948.59
09:29:51|43948.59
09:29:52|43948.59
09:29:53|43948.59
09:29:54|43948.59
09:29:55|43948.59
09:29:56|43948.59
09:29:57|43948.59
09:29:58|43948.59
09:29:59|43948.59
09:30:00|43948.59
09:30:02|43948.59
09:30:03|43948.59
09:30:04|43948.59
09:30:04|43946.78
09:30:05|43946.78
09:30:07|43946.78
09:30:08|43963.
09:30:09|43963.99
09:30:10|43963.99
09:30:10|43964.99
09:30:12|43964.99
09:30:12|43964.99
09:30:13|43964.99
09:30:14|43964.99
09:30:15|43962.14
09:30:16|43962.14
09:30:17|43962.14
09:30:18|43962.14
09:30:20|43962.14
09:30:21|43962.14
09:30:22|43962.14
09:30:22|43962.14
09:30:24|43962.14
09:30:24|43965.
09:30:25|43965.
09:30:26|43970.
09:30:28|43970.
09:30:28|43970.
09:30:30|43970.
09:30:31|43970.
09:30:31|43974.03
09:30:33|43974.03
09:30:34|43974.03
09:30:35|43974.03
09:30:37|43960.26
09:30:37|43960.26
09:30:39|43960.26
09:30:40|43960.26
09:30:41|43955.
09:30:43|43946.5
09:30:44|43946.5
09:30:45|43946.5
09:30:46|43938.05
09:30:47|43938.05
09:30:48|43938.05
09:30:49|43938.05
09:30:50|43935.02
09:30:50|43950.
09:30:52|43950.
09:30:53|43970.
09:30:54|43970.
09:30:55|43970.
09:30:55|43970.
09:30:57|43970.
09:30:58|43977.
09:30:59|43979.99
09:31:00|43979.99
09:31:01|43979.99
09:31:02|43979.99
09:31:03|43979.99
09:31:04|43979.99
09:31:05|43979.99
09:31:06|43979.99
09:31:07|43979.99
09:31:08|43979.99
09:31:09|43980.
09:31:10|43980.
09:31:11|43980.
09:31:12|43980.
09:31:13|43982.99
09:31:14|43982.99
09:31:15|43982.99
09:31:16|43983.
09:31:17|43983.
09:31:18|43983.
09:31:19|43983.
09:31:20|43983.
09:31:21|43983.
09:31:22|43983.
09:31:23|43983.
09:31:24|43983.
09:31:25|43983.
09:31:26|43983.
09:31:27|43983.
09:31:28|43983.
09:31:29|43983.
09:31:30|43983.
09:31:31|43988.89
09:31:32|43988.9
09:31:33|43988.9
09:31:34|43988.9
09:31:35|43988.9
09:31:37|43988.9
09:31:39|43988.9
09:31:39|43988.9
09:31:41|43988.9
09:31:42|43988.9
09:31:42|43988.9
09:31:44|43988.9
09:31:45|43988.9
09:31:46|43988.9
09:31:47|43988.9
09:31:48|43988.9
09:31:49|43988.9
09:31:50|43988.9
09:31:51|43988.9
09:31:52|43988.9
09:31:53|43988.9
09:31:54|43988.9
09:31:55|43988.9
09:31:56|43988.9
09:31:58|43988.9
09:31:59|43988.9
09:32:00|43988.9
09:32:01|43988.9
09:32:02|43988.9
09:32:03|43988.9
09:32:04|43990.05
09:32:05|43990.05
09:32:06|43995.
09:32:07|43995.
09:32:08|43995.
09:32:09|43995.
09:32:10|43995.
09:32:11|43995.
09:32:12|43995.
09:32:13|43995.
09:32:14|43995.
09:32:15|43995.
09:32:16|43995.
09:32:17|43995.
09:32:18|43995.
09:32:19|43995.
09:32:20|43995.
09:32:21|43995.
09:32:22|44005.
09:32:23|44005.
09:32:24|44005.
09:32:25|44005.
09:32:27|44005.
09:32:28|44005.
09:32:29|44005.
09:32:29|44008.94
09:32:31|44008.94
09:32:32|44015.93
09:32:33|44015.93
09:32:34|44024.3
09:32:35|44024.3
09:32:36|44024.3
09:32:36|44024.3
09:32:39|44024.3
09:32:40|44024.3
09:32:41|44024.3
09:32:42|44024.3
09:32:43|44024.3
09:32:44|44024.3
09:32:45|44024.3
09:32:46|44024.3
09:32:47|44024.3
09:32:48|44024.3
09:32:49|44024.3
09:32:50|44024.3
09:32:51|44024.3
09:32:52|44024.3
09:32:53|44024.3
09:32:54|44025.
09:32:55|44025.
09:32:56|44025.
09:32:58|44024.99
09:32:58|44021.3
09:33:00|44021.26
09:33:01|44021.26
09:33:02|44021.27
09:33:03|44021.27
09:33:03|44021.27
09:33:05|44021.27
09:33:06|44021.27
09:33:07|44021.27
09:33:07|44021.27
09:33:08|44021.27
09:33:10|44021.27
09:33:11|44021.27
09:33:12|44021.27
09:33:13|44026.29
09:33:14|44032.31
09:33:15|44032.31
09:33:16|44034.87
09:33:18|44035.
09:33:18|44034.99
09:33:19|44034.99
09:33:21|44034.99
09:33:21|44034.99
09:33:22|44034.99
09:33:23|44034.99
09:33:24|44034.99
09:33:26|44034.99
09:33:26|44034.99
09:33:28|44035.
09:33:28|44035.
09:33:29|44035.
09:33:30|44035.
09:33:31|44035.
09:33:32|44035.
09:33:33|44035.
09:33:34|44035.
09:33:36|44037.57
09:33:36|44037.57
09:33:38|44037.57
09:33:39|44037.57
09:33:40|44038.86
09:33:41|44038.86
09:33:42|44047.94
09:33:43|44047.94
09:33:44|44047.94
09:33:45|44047.94
09:33:46|44047.94
09:33:47|44047.94
09:33:48|44047.94
09:33:49|44047.94
09:33:50|44047.94
09:33:52|44047.94
09:33:52|44047.94
09:33:53|44047.94
09:33:54|44047.94
09:33:55|44047.94
09:33:57|44047.94
09:33:58|44047.93
09:33:59|44047.93
09:34:00|44044.36
09:34:01|44036.99
09:34:02|44036.99
09:34:03|44036.99
09:34:04|44036.28
09:34:05|44031.3
09:34:06|44025.22
09:34:07|44025.22
09:34:08|44025.22
09:34:09|44025.22
09:34:10|44025.22
09:34:11|44025.22
09:34:12|44034.01
09:34:14|44040.
09:34:14|44043.
09:34:15|44048.06
09:34:17|44048.06
09:34:17|44048.06
09:34:18|44048.06
09:34:19|44048.06
09:34:20|44048.06
09:34:21|44048.06
09:34:22|44048.06
09:34:23|44048.93
09:34:25|44048.93
09:34:26|44048.93
09:34:26|44048.93
09:34:27|44048.93
09:34:29|44050.
09:34:30|44050.
09:34:31|44050.
09:34:32|44050.
09:34:33|44050.84
09:34:34|44053.
09:34:34|44053.
09:34:36|44053.
09:34:37|44053.
09:34:37|44053.
09:34:40|44053.
09:34:41|44053.
09:34:42|44053.
09:34:44|44053.
09:34:45|44053.
09:34:46|44053.
09:34:47|44053.
09:34:48|44053.
09:34:48|44053.
09:34:50|44053.
09:34:51|44053.
09:34:51|44053.
09:34:53|44053.
09:34:54|44053.
09:34:55|44052.99
09:34:56|44052.99
09:34:57|44052.99
09:34:58|44052.99
09:34:58|44052.99
09:35:00|44052.99
09:35:01|44052.99
09:35:02|44060.
09:35:03|44060.
09:35:04|44060.
09:35:04|44060.
09:35:05|44060.
09:35:07|44060.
09:35:08|44060.
09:35:09|44060.
09:35:10|44060.
09:35:11|44060.
09:35:12|44060.
09:35:13|44059.18
09:35:14|44059.18
09:35:15|44058.
09:35:16|44058.
09:35:17|44058.
09:35:18|44058.
09:35:19|44058.
09:35:20|44058.
09:35:21|44058.
09:35:22|44058.
09:35:23|44058.
09:35:24|44058.
09:35:25|44058.
09:35:26|44058.
09:35:27|44058.
09:35:28|44058.
09:35:29|44058.
09:35:30|44058.
09:35:31|44058.
09:35:33|44058.
09:35:33|44058.
09:35:34|44058.
09:35:35|44058.
09:35:37|44058.
09:35:37|44058.
09:35:38|44058.
09:35:39|44058.
09:35:41|44058.
09:35:43|44058.
09:35:43|44058.
09:35:44|44058.
09:35:45|44063.
09:35:47|44063.
09:35:47|44063.
09:35:48|44063.
09:35:50|44063.
09:35:51|44063.
09:35:52|44063.
09:35:53|44057.89
09:35:53|44057.89
09:35:54|44054.95
09:35:56|44049.04
09:35:57|44049.04
09:35:58|44049.05
09:35:59|44049.05
09:36:00|44049.05
09:36:01|44049.05
09:36:02|44049.05
09:36:03|44052.11
09:36:05|44052.11
09:36:05|44052.11
09:36:07|44062.99
09:36:07|44062.99
09:36:08|44062.99
09:36:09|44062.99
09:36:10|44062.99
09:36:11|44062.99
09:36:12|44062.99
09:36:13|44062.99
09:36:14|44062.99
09:36:15|44062.99
09:36:17|44062.99
09:36:17|44063.
09:36:18|44063.25
09:36:19|44064.1
09:36:20|44064.1
09:36:21|44064.1
09:36:22|44064.1
09:36:23|44069.99
09:36:24|44070.
09:36:25|44070.
09:36:26|44070.
09:36:27|44070.
09:36:28|44070.
09:36:30|44070.
09:36:31|44070.
09:36:32|44070.
09:36:33|44070.
09:36:33|44070.
09:36:35|44070.
09:36:36|44070.
09:36:37|44070.
09:36:38|44080.9
09:36:39|44084.01
09:36:39|44090.9
09:36:42|44097.
09:36:43|44097.
09:36:44|44100.
09:36:45|44100.
09:36:46|44100.
09:36:47|44096.59
09:36:48|44096.59
09:36:49|44100.75
09:36:50|44103.
09:36:51|44103.
09:36:52|44103.
09:36:53|44103.
09:36:54|44103.
09:36:55|44103.
09:36:55|44103.
09:36:57|44103.
09:36:58|44103.
09:37:00|44103.98
09:37:00|44103.98
09:37:01|44103.98
09:37:02|44103.98
09:37:03|44103.98
09:37:04|44118.21
09:37:05|44124.99
09:37:06|44125.83
09:37:07|44125.83
09:37:08|44125.83
09:37:10|44125.83
09:37:10|44125.83
09:37:12|44125.83
09:37:12|44133.33
09:37:14|44135.
09:37:14|44140.
09:37:15|44144.44
09:37:16|44147.
09:37:17|44147.
09:37:18|44147.
09:37:19|44147.
09:37:20|44147.
09:37:22|44147.
09:37:22|44147.
09:37:24|44147.
09:37:24|44147.
09:37:26|44142.99
09:37:27|44142.99
09:37:27|44133.
09:37:29|44133.
09:37:29|44123.
09:37:31|44113.
09:37:31|44113.
09:37:33|44106.82
09:37:34|44106.82
09:37:35|44103.01
09:37:36|44103.01
09:37:37|44103.01
09:37:38|44100.82
09:37:39|44100.82
09:37:40|44100.82
09:37:41|44100.82
09:37:43|44114.34
09:37:44|44115.22
09:37:45|44115.22
09:37:46|44115.12
09:37:47|44107.98
09:37:48|44107.98
09:37:50|44107.98
09:37:50|44103.
09:37:52|44103.
09:37:52|44103.
09:37:54|44100.
09:37:55|44097.
09:37:56|44097.
09:37:57|44097.
09:37:57|44097.
09:37:59|44093.
09:38:00|44093.
09:38:01|44093.
09:38:02|44092.98
09:38:03|44090.
09:38:05|44084.86
09:38:06|44084.86
09:38:07|44084.86
09:38:08|44084.86
09:38:09|44084.86
09:38:09|44084.86
09:38:11|44081.66
09:38:11|44072.72
09:38:13|44065.
09:38:13|44065.
09:38:14|44065.
09:38:15|44065.
09:38:17|44053.01
09:38:18|44057.88
09:38:19|44062.33
09:38:19|44062.35
09:38:21|44062.35
09:38:22|44062.35
09:38:23|44062.35
09:38:24|44062.35
09:38:25|44062.35
09:38:26|44062.35
09:38:27|44062.35
09:38:28|44062.35
09:38:29|44062.35
09:38:30|44062.35
09:38:31|44062.35
09:38:32|44062.35
09:38:33|44087.
09:38:34|44088.73
09:38:35|44088.73
09:38:36|44088.75
09:38:37|44088.75
09:38:38|44088.75
09:38:39|44088.75
09:38:40|44088.75
09:38:41|44088.74
09:38:42|44088.74
09:38:44|44088.74
09:38:45|44088.74
09:38:46|44088.74
09:38:47|44088.74
09:38:47|44088.74
09:38:49|44088.74
09:38:50|44088.74
09:38:51|44088.74
09:38:52|44088.74
09:38:53|44088.74
09:38:54|44088.74
09:38:55|44088.74
09:38:56|44088.74
09:38:57|44084.33
09:38:58|44084.33
09:38:59|44084.33
09:39:00|44084.33
09:39:01|44084.34
09:39:03|44084.34
09:39:03|44084.34
09:39:04|44084.34
09:39:06|44084.34
09:39:06|44084.34
09:39:07|44077.01
09:39:08|44077.01
09:39:09|44077.01
09:39:10|44077.01
09:39:11|44077.01
09:39:12|44077.01
09:39:13|44077.01
09:39:14|44084.23
09:39:15|44084.23
09:39:16|44084.23
09:39:17|44084.23
09:39:18|44084.23
09:39:20|44084.23
09:39:20|44084.23
09:39:22|44090.
09:39:23|44093.13
09:39:24|44093.13
09:39:24|44093.13
09:39:25|44093.13
09:39:26|44093.
09:39:27|44093.
09:39:28|44093.
09:39:29|44096.87
09:39:30|44096.87
09:39:31|44096.87
09:39:32|44096.87
09:39:34|44096.87
09:39:34|44096.87
09:39:36|44096.87
09:39:37|44090.12
09:39:37|44090.12
09:39:38|44097.
09:39:40|44097.
09:39:40|44097.
09:39:42|44097.
09:39:42|44097.
09:39:43|44095.77
09:39:45|44095.77
09:39:46|44095.77
09:39:47|44090.86
09:39:49|44090.87
09:39:50|44090.87
09:39:51|44090.87
09:39:51|44090.87
09:39:53|44090.87
09:39:54|44090.87
09:39:55|44090.87
09:39:56|44097.52
09:39:57|44097.52
09:39:58|44083.
09:40:00|44083.
09:40:01|44083.
09:40:01|44070.
09:40:02|44070.
09:40:03|44070.
09:40:05|44067.41
09:40:06|44067.41
09:40:06|44067.41
09:40:08|44072.32
09:40:09|44081.87
09:40:09|44081.87
09:40:10|44076.48
09:40:11|44076.48
09:40:13|44076.49
09:40:14|44076.49
09:40:14|44076.49
09:40:16|44076.49
09:40:16|44076.49
09:40:17|44076.49
09:40:18|44076.49
09:40:20|44076.49
09:40:20|44076.49
09:40:21|44076.49
09:40:23|44076.49
09:40:24|44076.49
09:40:25|44076.49
09:40:26|44076.49
09:40:27|44083.
09:40:28|44090.
09:40:29|44096.4
09:40:30|44096.4
09:40:31|44096.4
09:40:32|44096.4
09:40:33|44096.4
09:40:34|44097.
09:40:35|44097.
09:40:36|44097.
09:40:37|44097.
09:40:38|44097.
09:40:39|44097.
09:40:40|44097.
09:40:41|44097.
09:40:42|44097.
09:40:43|44093.99
09:40:44|44093.99
09:40:45|44093.99
09:40:47|44081.75
09:40:47|44073.48
09:40:49|44073.48
09:40:49|44073.48
09:40:51|44073.48
09:40:52|44073.48
09:40:53|44073.48
09:40:54|44073.48
09:40:54|44067.48
09:40:56|44063.
09:40:56|44063.
09:40:58|44063.
09:40:58|44063.
09:41:00|44063.
09:41:01|44066.73
09:41:01|44066.73
09:41:03|44066.73
09:41:03|44066.73
09:41:05|44066.73
09:41:06|44066.73
09:41:07|44077.
09:41:08|44077.
09:41:09|44082.99
09:41:10|44082.99
09:41:12|44082.99
09:41:12|44082.44
09:41:13|44082.44
09:41:15|44082.44
09:41:15|44082.44
09:41:17|44082.44
09:41:18|44082.44
09:41:19|44082.44
09:41:20|44082.44
09:41:21|44082.44
09:41:22|44082.44
09:41:23|44082.44
09:41:24|44082.44
09:41:25|44082.44
09:41:26|44082.44
09:41:27|44082.44
09:41:28|44082.44
09:41:29|44082.44
09:41:30|44082.44
09:41:31|44082.44
09:41:32|44082.44
09:41:33|44080.34
09:41:34|44080.34
09:41:35|44080.34
09:41:36|44080.34
09:41:37|44087.
09:41:38|44095.7
09:41:39|44095.7
09:41:40|44095.7
09:41:41|44095.7
09:41:43|44095.7
09:41:44|44095.7
09:41:44|44095.7
09:41:46|44095.7
09:41:48|44097.
09:41:49|44097.
09:41:49|44100.
09:41:51|44105.
09:41:52|44105.
09:41:53|44105.
09:41:55|44110.
09:41:56|44112.99
09:41:56|44112.99
09:41:57|44112.99
09:41:58|44112.99
09:41:59|44112.01
09:42:01|44112.01
09:42:01|44108.75
09:42:03|44108.75
09:42:03|44108.75
09:42:05|44091.7
09:42:05|44088.62
09:42:06|44088.62
09:42:08|44088.62
09:42:09|44088.62
09:42:10|44088.62
09:42:11|44087.
09:42:12|44083.
09:42:13|44083.
09:42:14|44083.
09:42:15|44083.
09:42:16|44083.
09:42:18|44083.
09:42:18|44083.
09:42:19|44083.
09:42:21|44081.44
09:42:21|44081.44
09:42:22|44081.44
09:42:23|44081.44
09:42:24|44081.44
09:42:25|44082.9
09:42:26|44082.9
09:42:28|44082.9
09:42:29|44082.9
09:42:30|44082.9
09:42:31|44082.9
09:42:32|44082.78
09:42:33|44080.24
09:42:34|44080.24
09:42:35|44069.93
09:42:36|44069.93
09:42:37|44069.93
09:42:38|44069.93
09:42:39|44069.93
09:42:40|44069.93
09:42:41|44069.93
09:42:42|44069.93
09:42:43|44069.93
09:42:44|44079.93
09:42:45|44080.37
09:42:46|44080.37
09:42:48|44080.37
09:42:49|44080.37
09:42:50|44076.12
09:42:51|44076.12
09:42:51|44076.12
09:42:53|44076.12
09:42:54|44076.12
09:42:54|44076.12
09:42:56|44076.12
09:42:57|44076.12
09:42:59|44076.12
09:43:00|44076.12
09:43:00|44076.12
09:43:01|44076.12
09:43:03|44070.61
09:43:04|44070.61
09:43:04|44070.61
09:43:05|44065.
09:43:07|44063.
09:43:07|44063.
09:43:08|44063.
09:43:10|44060.01
09:43:10|44060.01
09:43:11|44060.01
09:43:12|44060.01
09:43:13|44072.99
09:43:14|44072.99
09:43:15|44072.99
09:43:16|44072.99
09:43:17|44072.99
09:43:19|44072.99
09:43:19|44072.99
09:43:20|44072.99
09:43:21|44072.99
09:43:22|44072.99
09:43:24|44072.99
09:43:24|44072.99
09:43:26|44072.99
09:43:27|44062.78
09:43:27|44062.78
09:43:28|44062.78
09:43:30|44062.78
09:43:31|44062.78
09:43:32|44062.78
09:43:34|44062.78
09:43:35|44067.7
09:43:35|44067.69
09:43:37|44067.69
09:43:38|44067.69
09:43:38|44067.69
09:43:39|44067.69
09:43:40|44067.69
09:43:41|44067.69
09:43:43|44067.69
09:43:43|44067.69
09:43:44|44067.69
09:43:46|44067.69
09:43:46|44067.69
09:43:47|44067.69
09:43:49|44062.11
09:43:50|44062.11
09:43:51|44060.01
09:43:52|44060.01
09:43:53|44060.01
09:43:54|44060.01
09:43:55|44060.01
09:43:57|44060.
09:43:58|44055.
09:43:59|44055.
09:44:00|44055.
09:44:01|44055.
09:44:02|44055.
09:44:03|44055.
09:44:05|44043.
09:44:05|44038.43
09:44:07|44038.43
09:44:07|44038.43
09:44:08|44038.43
09:44:09|44038.43
09:44:10|44037.
09:44:12|44037.
09:44:13|44037.
09:44:14|44036.85
09:44:14|44036.85
09:44:16|44035.69
09:44:17|44035.69
09:44:18|44044.73
09:44:18|44044.73
09:44:20|44044.73
09:44:20|44040.44
09:44:21|44040.44
09:44:22|44040.44
09:44:24|44040.44
09:44:24|44040.44
09:44:26|44040.44
09:44:27|44040.44
09:44:27|44040.44
09:44:29|44040.44
09:44:30|44040.44
09:44:30|44040.44
09:44:31|44040.44
09:44:33|44040.44
09:44:34|44040.44
09:44:34|44040.44
09:44:35|44040.44
09:44:37|44040.44
09:44:38|44040.44
09:44:38|44040.44
09:44:39|44040.45
09:44:41|44040.45
09:44:42|44040.45
09:44:43|44040.45
09:44:44|44040.45
09:44:45|44040.45
09:44:46|44040.45
09:44:47|44040.45
09:44:48|44040.45
09:44:50|44040.45
09:44:51|44040.45
09:44:52|44040.45
09:44:53|44040.45
09:44:53|44040.45
09:44:55|44040.45
09:44:56|44040.45
09:44:57|44040.45
09:44:58|44040.45
09:44:59|44044.1
09:45:00|44044.1
09:45:01|44044.1
09:45:02|44044.1
09:45:03|44040.57
09:45:05|44047.67
09:45:06|44047.67
09:45:06|44047.67
09:45:08|44047.67
09:45:09|44047.67
09:45:09|44047.67
09:45:11|44047.67
09:45:12|44047.67
09:45:13|44047.67
09:45:14|44047.67
09:45:15|44047.67
09:45:16|44038.1
09:45:17|44038.1
09:45:18|44038.1
09:45:19|44038.1
09:45:20|44038.1
09:45:21|44038.1
09:45:22|44038.1
09:45:23|44038.1
09:45:24|44038.1
09:45:25|44038.1
09:45:26|44038.1
09:45:27|44035.81
09:45:28|44035.81
09:45:30|44035.81
09:45:31|44035.81
09:45:31|44035.81
09:45:33|44035.81
09:45:33|44035.81
09:45:34|44035.81
09:45:35|44035.81
09:45:36|44035.81
09:45:38|44035.81
09:45:38|44035.81
09:45:40|44035.81
09:45:40|44035.81
09:45:41|44035.81
09:45:42|44049.99
09:45:43|44049.99
09:45:45|44053.
09:45:45|44053.
09:45:47|44053.
09:45:48|44053.
09:45:48|44053.
09:45:50|44053.
09:45:51|44053.
09:45:53|44053.12
09:45:54|44056.99
09:45:55|44057.
09:45:55|44057.36
09:45:57|44057.36
09:45:57|44063.
09:45:59|44063.
09:46:00|44063.
09:46:01|44063.
09:46:02|44063.
09:46:03|44063.
09:46:04|44066.99
09:46:04|44066.99
09:46:05|44062.82
09:46:06|44062.82
09:46:08|44062.82
09:46:08|44077.
09:46:10|44077.
09:46:10|44083.
09:46:12|44087.01
09:46:13|44087.01
09:46:14|44087.01
09:46:15|44087.01
09:46:16|44087.01
09:46:18|44087.01
09:46:18|44087.01
09:46:19|44087.01
09:46:20|44087.01
09:46:21|44089.99
09:46:23|44089.99
09:46:23|44089.99
09:46:24|44089.99
09:46:25|44089.99
09:46:26|44089.99
09:46:28|44089.99
09:46:29|44089.99
09:46:30|44089.99
09:46:31|44089.99
09:46:32|44089.99
09:46:33|44089.99
09:46:34|44093.27
09:46:35|44094.99
09:46:36|44095.
09:46:37|44095.
09:46:38|44095.
09:46:39|44092.99
09:46:40|44092.99
09:46:41|44092.99
09:46:42|44087.31
09:46:44|44087.31
09:46:44|44087.31
09:46:45|44087.31
09:46:46|44087.31
09:46:47|44087.31
09:46:49|44087.31
09:46:49|44087.31
09:46:51|44087.31
09:46:53|44087.31
09:46:53|44087.31
09:46:55|44087.31
09:46:56|44087.31
09:46:57|44087.31
09:46:58|44087.31
09:46:59|44087.31
09:47:00|44097.
09:47:01|44097.
09:47:03|44097.
09:47:03|44097.
09:47:04|44097.
09:47:05|44097.
09:47:07|44087.42
09:47:07|44087.43
09:47:08|44087.43
09:47:09|44087.3
09:47:10|44087.3
09:47:12|44087.29
09:47:12|44087.29
09:47:14|44087.31
09:47:15|44087.31
09:47:16|44087.31
09:47:16|44087.31
09:47:18|44087.31
09:47:18|44087.31
09:47:20|44087.31
09:47:20|44087.31
09:47:21|44091.49
09:47:23|44091.49
09:47:23|44091.49
09:47:24|44091.49
09:47:26|44099.76
09:47:27|44099.76
09:47:28|44089.07
09:47:29|44089.07
09:47:30|44089.07
09:47:31|44089.07
09:47:31|44083.
09:47:33|44083.
09:47:34|44083.
09:47:35|44083.
09:47:36|44083.
09:47:37|44083.
09:47:38|44083.
09:47:39|44083.
09:47:40|44083.
09:47:41|44082.98
09:47:42|44082.98
09:47:43|44082.98
09:47:44|44082.98
09:47:45|44082.98
09:47:47|44082.98
09:47:48|44082.99
09:47:49|44083.97
09:47:49|44083.97
09:47:51|44093.
09:47:52|44093.
09:47:53|44093.02
09:47:54|44093.02
09:47:55|44093.02
09:47:56|44093.02
09:47:57|44093.02
09:47:58|44093.02
09:47:58|44093.02
09:48:00|44084.09
09:48:01|44084.09
09:48:02|44083.
09:48:03|44083.
09:48:04|44083.
09:48:06|44083.
09:48:06|44083.
09:48:08|44083.
09:48:09|44079.66
09:48:10|44073.
09:48:11|44070.
09:48:12|44070.
09:48:13|44070.
09:48:14|44060.91
09:48:15|44060.91
09:48:16|44060.91
09:48:17|44057.
09:48:18|44053.
09:48:19|44050.47
09:48:20|44067.
09:48:21|44071.13
09:48:21|44071.13
09:48:23|44071.13
09:48:24|44075.54
09:48:25|44075.54
09:48:26|44083.
09:48:27|44083.
09:48:28|44103.
09:48:29|44110.
09:48:30|44110.
09:48:31|44111.89
09:48:32|44111.89
09:48:33|44111.89
09:48:34|44120.
09:48:35|44123.
09:48:36|44123.
09:48:37|44123.
09:48:38|44123.
09:48:39|44124.98
09:48:40|44124.98
09:48:41|44124.98
09:48:42|44124.98
09:48:43|44124.98
09:48:44|44124.98
09:48:45|44124.98
09:48:46|44124.98
09:48:47|44119.78
09:48:48|44118.84
09:48:49|44118.84
09:48:50|44118.84
09:48:52|44118.84
09:48:52|44118.84
09:48:54|44118.84
09:48:55|44118.84
09:48:55|44118.84
09:48:56|44118.84
09:48:57|44118.84
09:48:59|44118.84
09:49:00|44123.71
09:49:01|44123.71
09:49:02|44123.7
09:49:03|44123.7
09:49:04|44123.7
09:49:05|44113.7
09:49:06|44108.13
09:49:07|44102.9
09:49:09|44102.9
09:49:09|44102.9
09:49:11|44102.9
09:49:12|44102.9
09:49:13|44102.9
09:49:14|44102.9
09:49:15|44096.2
09:49:16|44090.07
09:49:17|44090.07
09:49:17|44090.07
09:49:18|44090.07
09:49:19|44090.01
09:49:20|44090.01
09:49:21|44090.01
09:49:23|44090.01
09:49:24|44090.01
09:49:24|44090.01
09:49:25|44090.01
09:49:26|44090.01
09:49:27|44090.01
09:49:28|44090.01
09:49:30|44090.01
09:49:30|44090.01
09:49:31|44090.01
09:49:32|44090.
09:49:33|44090.
09:49:34|44090.
09:49:36|44090.
09:49:36|44090.
09:49:37|44083.
09:49:38|44083.
09:49:39|44083.
09:49:41|44077.01
09:49:41|44077.01
09:49:42|44084.33
09:49:43|44088.73
09:49:45|44088.73
09:49:45|44088.73
09:49:46|44088.73
09:49:47|44090.01
09:49:48|44090.01
09:49:49|44090.01
09:49:50|44090.01
09:49:51|44090.01
09:49:53|44090.01
09:49:55|44090.01
09:49:56|44090.01
09:49:58|44090.01
09:49:59|44090.01
09:50:00|44090.01
09:50:00|44090.01
09:50:01|44090.01
09:50:03|44081.85
09:50:04|44085.98
09:50:05|44085.98
09:50:06|44085.98
09:50:07|44085.98
09:50:08|44085.98
09:50:09|44080.61
09:50:10|44080.61
09:50:12|44080.61
09:50:12|44080.61
09:50:13|44080.61
09:50:14|44077.13
09:50:15|44077.13
09:50:16|44077.13
09:50:17|44077.13
09:50:18|44077.13
09:50:19|44077.13
09:50:21|44077.13
09:50:22|44077.13
09:50:23|44077.13
09:50:23|44083.83
09:50:25|44083.83
09:50:25|44083.83
09:50:26|44083.83
09:50:28|44083.83
09:50:28|44083.83
09:50:30|44083.83
09:50:31|44083.83
09:50:32|44083.83
09:50:34|44083.83
09:50:34|44080.66
09:50:35|44072.68
09:50:36|44072.68
09:50:38|44072.68
09:50:38|44072.68
09:50:39|44072.68
09:50:40|44072.68
09:50:41|44072.68
09:50:42|44072.68
09:50:43|44072.68
09:50:45|44072.68
09:50:46|44071.59
09:50:47|44071.59
09:50:47|44080.67
09:50:49|44080.67
09:50:50|44080.67
09:50:50|44082.99
09:50:52|44082.99
09:50:53|44082.99
09:50:54|44082.99
09:50:56|44082.99
09:50:57|44082.99
09:50:58|44083.
09:50:59|44082.99
09:51:00|44082.99
09:51:01|44082.99
09:51:02|44082.99
09:51:03|44082.28
09:51:05|44082.28
09:51:06|44082.28
09:51:06|44082.28
09:51:08|44082.28
09:51:09|44082.28
09:51:10|44082.28
09:51:10|44082.28
09:51:11|44082.28
09:51:12|44082.28
09:51:14|44097.53
09:51:15|44100.
09:51:16|44100.
09:51:17|44100.
09:51:17|44098.83
09:51:19|44090.21
09:51:20|44090.21
09:51:21|44090.21
09:51:22|44097.29
09:51:22|44111.34
09:51:24|44119.29
09:51:25|44119.29
09:51:26|44119.29
09:51:27|44119.29
09:51:28|44119.29
09:51:29|44119.29
09:51:30|44119.29
09:51:31|44119.29
09:51:32|44119.29
09:51:33|44119.29
09:51:34|44119.29
09:51:35|44120.29
09:51:36|44120.29
09:51:37|44120.29
09:51:38|44120.29
09:51:39|44125.
09:51:40|44126.85
09:51:41|44126.98
09:51:42|44126.98
09:51:43|44126.98
09:51:44|44126.98
09:51:45|44122.5
09:51:46|44113.74
09:51:48|44113.74
09:51:48|44113.74
09:51:50|44113.74
09:51:50|44113.74
09:51:52|44113.74
09:51:52|44113.
09:51:54|44113.
09:51:55|44117.1
09:51:55|44117.1
09:51:57|44117.1
09:51:58|44117.1
09:51:59|44117.1
09:52:00|44117.1
09:52:01|44117.1
09:52:02|44117.1
09:52:03|44117.1
09:52:04|44117.1
09:52:06|44121.29
09:52:07|44121.29
09:52:08|44121.29
09:52:09|44121.29
09:52:10|44121.29
09:52:11|44121.29
09:52:12|44121.29
09:52:13|44123.
09:52:14|44123.
09:52:14|44127.
09:52:16|44127.
09:52:16|44127.
09:52:18|44127.
09:52:19|44127.
09:52:20|44127.
09:52:21|44127.
09:52:21|44127.
09:52:23|44132.92
09:52:24|44135.
09:52:24|44135.
09:52:25|44135.
09:52:28|44139.99
09:52:28|44139.99
09:52:29|44137.5
09:52:30|44137.5
09:52:32|44140.
09:52:32|44140.
09:52:33|44140.
09:52:35|44140.
09:52:35|44139.99
09:52:37|44139.99
09:52:38|44139.99
09:52:38|44139.99
09:52:40|44139.99
09:52:41|44139.99
09:52:42|44139.99
09:52:43|44139.99
09:52:43|44139.99
09:52:45|44139.99
09:52:46|44139.99
09:52:46|44139.99
09:52:48|44139.99
09:52:49|44139.99
09:52:49|44139.99
09:52:50|44139.99
09:52:52|44139.99
09:52:53|44139.99
09:52:53|44139.99
09:52:55|44139.99
09:52:56|44139.99
09:52:58|44139.99
09:52:59|44139.99
09:53:00|44139.99
09:53:01|44139.99
09:53:03|44139.99
09:53:04|44139.99
09:53:05|44139.99
09:53:06|44139.99
09:53:07|44139.99
09:53:08|44133.04
09:53:09|44133.04
09:53:10|44133.04
09:53:11|44133.04
09:53:12|44133.04
09:53:13|44133.04
09:53:14|44133.04
09:53:15|44133.04
09:53:16|44138.01
09:53:17|44138.01
09:53:18|44134.
09:53:19|44134.
09:53:21|44134.
09:53:22|44134.
09:53:23|44134.
09:53:23|44134.
09:53:24|44134.
09:53:25|44134.
09:53:27|44134.
09:53:28|44134.
09:53:29|44134.
09:53:29|44134.
09:53:31|44134.
09:53:31|44134.
09:53:32|44134.
09:53:33|44134.
09:53:34|44134.
09:53:35|44134.
09:53:36|44134.
09:53:38|44134.
09:53:38|44134.
09:53:39|44134.
09:53:40|44134.
09:53:42|44134.
09:53:42|44134.
09:53:43|44134.
09:53:44|44134.
09:53:45|44134.
09:53:46|44134.
09:53:48|44134.
09:53:49|44134.
09:53:49|44134.
09:53:51|44134.
09:53:51|44134.
09:53:53|44134.
09:53:54|44134.
09:53:55|44134.
09:53:56|44134.
09:53:57|44134.
09:53:58|44134.
09:53:59|44134.
09:54:00|44132.28
09:54:02|44138.13
09:54:02|44138.13
09:54:04|44138.13
09:54:05|44138.13
09:54:06|44140.
09:54:06|44140.
09:54:08|44140.
09:54:09|44140.
09:54:10|44145.
09:54:11|44150.
09:54:12|44155.21
09:54:13|44159.43
09:54:14|44159.42
09:54:15|44159.42
09:54:16|44159.42
09:54:17|44159.42
09:54:18|44159.42
09:54:19|44159.42
09:54:20|44159.42
09:54:21|44157.18
09:54:22|44157.18
09:54:23|44157.18
09:54:24|44157.18
09:54:25|44157.18
09:54:26|44157.18
09:54:28|44157.18
09:54:28|44157.18
09:54:29|44157.18
09:54:30|44157.18
09:54:31|44157.18
09:54:32|44157.18
09:54:34|44157.18
09:54:34|44157.18
09:54:35|44157.32
09:54:37|44157.32
09:54:38|44157.32
09:54:39|44157.32
09:54:39|44157.32
09:54:40|44157.32
09:54:41|44157.32
09:54:42|44163.
09:54:44|44165.
09:54:44|44167.
09:54:46|44167.76
09:54:47|44167.76
09:54:48|44167.76
09:54:49|44167.76
09:54:50|44167.76
09:54:51|44167.76
09:54:52|44167.76
09:54:53|44167.76
09:54:54|44167.76
09:54:56|44167.76
09:54:57|44167.76
09:54:57|44167.76
09:54:59|44167.76
09:55:01|44167.76
09:55:02|44152.34
09:55:03|44155.37
09:55:04|44155.37
09:55:05|44155.37
09:55:06|44155.37
09:55:08|44155.37
09:55:08|44155.37
09:55:10|44155.37
09:55:10|44155.37
09:55:12|44155.37
09:55:12|44155.37
09:55:13|44155.37
09:55:14|44155.37
09:55:16|44155.37
09:55:16|44155.37
09:55:17|44155.37
09:55:18|44155.37
09:55:20|44163.
09:55:20|44163.
09:55:22|44163.
09:55:23|44163.
09:55:25|44163.03
09:55:26|44163.03
09:55:26|44163.03
09:55:27|44163.03
09:55:28|44166.21
09:55:30|44166.21
09:55:30|44167.46
09:55:31|44167.46
09:55:32|44167.46
09:55:33|44167.46
09:55:34|44167.46
09:55:36|44167.46
09:55:36|44167.46
09:55:37|44167.46
09:55:38|44167.46
09:55:40|44167.46
09:55:41|44167.46
09:55:42|44167.46
09:55:43|44167.46
09:55:43|44167.46
09:55:44|44167.46
09:55:45|44167.46
09:55:46|44167.46
09:55:47|44163.28
09:55:48|44163.28
09:55:49|44163.28
09:55:50|44163.28
09:55:51|44163.28
09:55:52|44163.28
09:55:53|44163.28
09:55:55|44163.28
09:55:56|44163.28
09:55:57|44163.28
09:55:57|44163.28
09:55:59|44163.28
09:56:01|44148.69
09:56:02|44148.69
09:56:02|44148.69
09:56:04|44148.69
09:56:05|44148.69
09:56:06|44148.69
09:56:07|44148.69
09:56:08|44147.01
09:56:09|44147.01
09:56:10|44158.71
09:56:11|44158.71
09:56:12|44158.71
09:56:13|44158.71
09:56:14|44158.71
09:56:15|44158.71
09:56:16|44158.71
09:56:17|44158.71
09:56:19|44158.71
09:56:19|44158.71
09:56:20|44158.71
09:56:22|44158.71
09:56:23|44158.71
09:56:23|44158.71
09:56:25|44158.71
09:56:25|44158.71
09:56:27|44158.71
09:56:28|44158.71
09:56:29|44158.71
09:56:31|44155.21
09:56:31|44155.21
09:56:32|44155.21
09:56:33|44155.21
09:56:35|44155.21
09:56:35|44155.21
09:56:37|44155.21
09:56:38|44155.21
09:56:38|44155.21
09:56:40|44151.31
09:56:41|44151.31
09:56:42|44151.31
09:56:42|44163.
09:56:43|44160.06
09:56:44|44160.06
09:56:46|44160.06
09:56:46|44160.06
09:56:47|44160.06
09:56:48|44170.02
09:56:50|44173.
09:56:50|44173.
09:56:51|44173.9
09:56:53|44173.9
09:56:53|44173.9
09:56:54|44173.9
09:56:56|44163.
09:56:56|44163.
09:56:57|44163.
09:56:58|44157.72
09:56:59|44157.72
09:57:01|44161.6
09:57:02|44161.6
09:57:03|44161.6
09:57:04|44161.6
09:57:05|44161.6
09:57:06|44156.69
09:57:07|44140.11
09:57:08|44140.11
09:57:10|44140.11
09:57:11|44140.11
09:57:11|44140.11
09:57:13|44140.
09:57:13|44140.
09:57:15|44140.
09:57:16|44140.
09:57:16|44140.
09:57:18|44140.
09:57:18|44140.
09:57:20|44141.87
09:57:20|44141.87
09:57:21|44141.87
09:57:22|44141.87
09:57:23|44141.87
09:57:24|44141.87
09:57:26|44141.87
09:57:27|44141.87
09:57:28|44145.4
09:57:29|44150.33
09:57:29|44150.33
09:57:31|44150.33
09:57:32|44150.33
09:57:32|44150.33
09:57:34|44150.33
09:57:35|44150.33
09:57:36|44150.33
09:57:37|44153.
09:57:38|44153.
09:57:39|44153.
09:57:40|44153.
09:57:40|44155.22
09:57:42|44155.22
09:57:43|44155.22
09:57:43|44155.22
09:57:45|44155.22
09:57:46|44155.22
09:57:47|44155.22
09:57:47|44155.22
09:57:49|44155.22
09:57:49|44155.22
09:57:51|44155.22
09:57:52|44155.22
09:57:53|44155.22
09:57:54|44155.22
09:57:55|44155.22
09:57:55|44155.22
09:57:57|44155.22
09:57:58|44155.22
09:57:58|44155.21
09:58:00|44155.21
09:58:01|44155.21
09:58:01|44155.21
09:58:02|44148.64
09:58:03|44148.64
09:58:05|44148.64
09:58:06|44148.64
09:58:07|44148.64
09:58:08|44148.64
09:58:09|44148.63
09:58:10|44148.63
09:58:11|44148.63
09:58:12|44148.63
09:58:13|44148.63
09:58:14|44148.63
09:58:15|44148.63
09:58:16|44148.63
09:58:17|44148.63
09:58:18|44148.63
09:58:19|44148.63
09:58:20|44148.63
09:58:21|44148.63
09:58:22|44143.79
09:58:24|44143.79
09:58:24|44143.
09:58:26|44143.
09:58:26|44143.
09:58:27|44143.
09:58:28|44143.
09:58:30|44143.
09:58:30|44143.
09:58:31|44143.
09:58:33|44143.
09:58:33|44127.5
09:58:34|44127.5
09:58:36|44127.5
09:58:37|44127.5
09:58:37|44127.5
09:58:38|44127.5
09:58:39|44127.5
09:58:41|44127.5
09:58:42|44127.5
09:58:42|44127.5
09:58:43|44127.5
09:58:44|44127.5
09:58:46|44127.5
09:58:47|44127.5
09:58:48|44127.5
09:58:49|44127.5
09:58:50|44127.5
09:58:51|44127.5
09:58:52|44127.5
09:58:53|44127.5
09:58:54|44127.5
09:58:55|44127.5
09:58:56|44127.5
09:58:57|44127.5
09:58:58|44127.5
09:58:59|44127.5
09:59:00|44137.
09:59:01|44137.
09:59:02|44137.
09:59:04|44137.
09:59:05|44137.
09:59:06|44137.
09:59:07|44137.
09:59:09|44137.
09:59:09|44137.
09:59:10|44146.
09:59:11|44145.99
09:59:13|44146.
09:59:13|44152.48
09:59:15|44152.48
09:59:15|44157.
09:59:16|44157.
09:59:18|44157.
09:59:19|44157.
09:59:20|44157.
09:59:21|44157.
09:59:22|44157.
09:59:24|44157.
09:59:25|44157.
09:59:26|44157.
09:59:27|44157.
09:59:28|44157.
09:59:28|44157.
09:59:29|44157.
09:59:31|44157.
09:59:32|44157.
09:59:34|44157.
09:59:34|44157.
09:59:35|44157.
09:59:36|44157.
09:59:37|44157.
09:59:38|44157.
09:59:40|44162.99
09:59:41|44162.99
09:59:42|44162.99
09:59:42|44162.99
09:59:44|44162.99
09:59:44|44162.99
09:59:46|44162.99
09:59:47|44162.99
09:59:48|44162.99
09:59:49|44162.99
09:59:50|44162.99
09:59:51|44162.99
09:59:52|44162.99
09:59:53|44162.99
09:59:54|44147.
09:59:54|44143.
09:59:56|44143.
09:59:57|44143.
09:59:58|44143.
09:59:59|44143.
10:00:00|44142.84
10:00:01|44142.84
10:00:04|44142.84
10:00:04|44142.84
10:00:05|44142.84
10:00:07|44142.84
10:00:08|44142.84
10:00:09|44150.
10:00:09|44150.
10:00:10|44150.
10:00:12|44150.
10:00:12|44150.
10:00:13|44150.
10:00:15|44153.
10:00:15|44153.
10:00:17|44153.
10:00:18|44153.
10:00:19|44153.
10:00:19|44152.99
10:00:21|44152.99
10:00:23|44152.99
10:00:23|44152.99
10:00:24|44152.99
10:00:25|44152.99
10:00:27|44152.99
10:00:27|44143.
10:00:28|44143.
10:00:29|44143.
10:00:31|44143.
10:00:31|44137.
10:00:32|44130.
10:00:33|44130.
10:00:34|44130.
10:00:35|44129.55
10:00:36|44123.
10:00:38|44120.
10:00:38|44119.36
10:00:39|44119.36
10:00:40|44115.35
10:00:41|44115.36
10:00:42|44113.
10:00:43|44112.87
10:00:45|44108.83
10:00:46|44108.83
10:00:47|44108.83
10:00:47|44108.83
10:00:49|44107.2
10:00:50|44107.2
10:00:50|44107.
10:00:51|44106.87
10:00:52|44112.53
10:00:53|44117.
10:00:54|44117.
10:00:55|44117.
10:00:57|44116.99
10:00:57|44115.31
10:00:58|44120.09
10:00:59|44120.09
10:01:01|44120.09
10:01:01|44123.
10:01:02|44124.03
10:01:03|44124.03
10:01:06|44124.03
10:01:07|44124.03
10:01:08|44124.03
10:01:09|44124.03
10:01:11|44113.56
10:01:11|44113.56
10:01:12|44113.56
10:01:14|44113.56
10:01:15|44113.04
10:01:15|44113.04
10:01:16|44113.04
10:01:17|44113.04
10:01:18|44113.04
10:01:19|44113.04
10:01:20|44113.04
10:01:22|44113.04
10:01:22|44109.3
10:01:23|44109.3
10:01:24|44109.3
10:01:25|44109.3
10:01:26|44109.3
10:01:28|44109.3
10:01:28|44109.3
10:01:29|44127.
10:01:31|44130.72
10:01:31|44130.72
10:01:32|44130.72
10:01:33|44137.
10:01:35|44137.
10:01:36|44137.
10:01:36|44137.
10:01:38|44137.
10:01:39|44137.
10:01:40|44136.83
10:01:41|44126.9
10:01:42|44126.9
10:01:43|44126.9
10:01:45|44126.9
10:01:46|44126.9
10:01:46|44126.9
10:01:47|44126.9
10:01:48|44126.9
10:01:49|44126.9
10:01:50|44126.9
10:01:51|44123.26
10:01:52|44123.26
10:01:53|44123.26
10:01:54|44123.26
10:01:56|44123.
10:01:56|44113.
10:01:57|44113.
10:01:58|44113.
10:01:59|44113.
10:02:01|44113.
10:02:01|44113.
10:02:02|44113.
10:02:03|44113.
10:02:04|44113.
10:02:07|44112.24
10:02:08|44112.24
10:02:09|44112.24
10:02:10|44112.24
10:02:11|44112.24
10:02:12|44112.24
10:02:13|44112.24
10:02:14|44112.24
10:02:14|44112.24
10:02:16|44112.24
10:02:17|44112.24
10:02:18|44112.24
10:02:19|44112.24
10:02:20|44112.24
10:02:21|44112.24
10:02:21|44112.24
10:02:23|44112.24
10:02:24|44112.24
10:02:25|44112.24
10:02:25|44112.24
10:02:26|44112.24
10:02:28|44112.24
10:02:29|44112.24
10:02:30|44112.24
10:02:31|44112.24
10:02:32|44115.99
10:02:34|44127.
10:02:34|44133.
10:02:35|44135.66
10:02:36|44135.66
10:02:37|44135.66
10:02:38|44135.66
10:02:39|44135.66
10:02:40|44135.66
10:02:42|44135.66
10:02:42|44135.66
10:02:43|44135.66
10:02:45|44135.66
10:02:46|44135.66
10:02:47|44135.66
10:02:48|44135.66
10:02:49|44135.66
10:02:50|44135.66
10:02:51|44137.
10:02:52|44137.
10:02:53|44135.15
10:02:54|44135.15
10:02:55|44129.67
10:02:57|44129.67
10:02:58|44129.67
10:02:58|44129.67
10:03:00|44129.67
10:03:00|44129.67
10:03:02|44129.67
10:03:03|44129.67
10:03:03|44129.67
10:03:04|44131.9
10:03:05|44131.9
10:03:06|44131.9
10:03:08|44123.77
10:03:09|44117.27
10:03:11|44117.27
10:03:12|44117.27
10:03:12|44117.27
10:03:13|44117.27
10:03:15|44117.27
10:03:16|44117.27
10:03:17|44121.91
10:03:17|44121.91
10:03:19|44121.91
10:03:20|44121.9
10:03:20|44121.9
10:03:21|44121.9
10:03:22|44121.9
10:03:24|44121.9
10:03:25|44121.25
10:03:25|44121.25
10:03:27|44121.25
10:03:28|44110.53
10:03:29|44110.
10:03:29|44110.
10:03:30|44107.01
10:03:31|44107.01
10:03:33|44107.01
10:03:33|44107.01
10:03:35|44107.01
10:03:36|44107.01
10:03:37|44107.01
10:03:39|44103.
10:03:39|44100.
10:03:41|44090.01
10:03:41|44090.01
10:03:42|44090.01
10:03:44|44090.01
10:03:44|44090.01
10:03:46|44090.01
10:03:46|44090.01
10:03:48|44090.01
10:03:48|44090.01
10:03:49|44090.01
10:03:51|44090.01
10:03:52|44090.01
10:04:05|44090.14
10:04:06|44090.14
10:04:07|44090.14
10:04:09|44090.14
10:04:10|44090.14
10:04:11|44080.29
10:04:12|44082.44
10:04:14|44082.43
10:04:15|44082.43
10:04:16|44082.43
10:04:16|44082.43
10:04:18|44082.43
10:04:19|44082.43
10:04:19|44082.43
10:04:21|44082.43
10:04:22|44082.43
10:04:23|44082.43
10:04:23|44082.43
10:04:25|44082.43
10:04:26|44082.43
10:04:28|44078.57
10:04:28|44078.01
10:04:29|44078.01
10:04:31|44077.
10:04:31|44077.
10:04:32|44077.
10:04:34|44077.
10:04:35|44075.
10:04:36|44075.
10:04:37|44075.
10:04:38|44075.
10:04:39|44075.
10:04:40|44075.
10:04:41|44075.
10:04:42|44075.
10:04:43|44075.
10:04:44|44075.
10:04:45|44075.
10:04:46|44075.
10:04:47|44075.
10:04:48|44075.
10:04:49|44075.
10:04:51|44075.
10:04:52|44075.
10:04:53|44071.42
10:04:53|44071.42
10:04:54|44068.37
10:04:55|44066.32
10:04:57|44066.32
10:04:57|44066.32
10:04:58|44065.74
10:04:59|44065.74
10:05:00|44065.74
10:05:02|44065.74
10:05:02|44065.74
10:05:03|44069.22
10:05:04|44069.22
10:05:05|44069.22
10:05:06|44069.22
10:05:07|44069.22
10:05:09|44069.22
10:05:10|44069.22
10:05:11|44069.22
10:05:12|44069.22
10:05:13|44069.22
10:05:14|44069.22
10:05:16|44069.22
10:05:16|44069.22
10:05:18|44069.22
10:05:19|44069.22
10:05:19|44069.22
10:05:20|44069.22
10:05:21|44069.22
10:05:23|44069.22
10:05:24|44069.22
10:05:25|44077.
10:05:26|44083.
10:05:27|44086.99
10:05:28|44087.
10:05:29|44087.
10:05:30|44087.
10:05:32|44087.
10:05:32|44088.11
10:05:33|44094.1
10:05:35|44099.84
10:05:35|44110.
10:05:36|44110.
10:05:37|44110.
10:05:39|44115.
10:05:39|44117.
10:05:40|44117.
10:05:42|44117.
10:05:42|44117.
10:05:43|44117.
10:05:44|44117.
10:05:45|44117.
10:05:47|44117.
10:05:47|44117.
10:05:49|44117.
10:05:49|44117.
10:05:51|44119.99
10:05:51|44119.99
10:05:52|44119.99
10:05:53|44115.99
10:05:54|44107.
10:05:55|44107.
10:05:56|44107.
10:05:57|44107.
10:05:58|44107.
10:06:00|44107.
10:06:01|44104.
10:06:02|44104.
10:06:03|44104.
10:06:03|44104.
10:06:05|44104.
10:06:06|44097.3
10:06:07|44097.3
10:06:08|44097.31
10:06:09|44097.31
10:06:11|44097.31
10:06:11|44097.31
10:06:13|44097.31
10:06:14|44097.31
10:06:15|44097.31
10:06:16|44097.31
10:06:17|44097.31
10:06:19|44097.31
10:06:19|44097.31
10:06:21|44097.31
10:06:21|44097.31
10:06:22|44097.31
10:06:23|44097.31
10:06:25|44097.31
10:06:26|44097.31
10:06:26|44097.31
10:06:27|44097.31
10:06:29|44097.31
10:06:30|44097.31
10:06:30|44097.31
10:06:31|44097.31
10:06:33|44097.31
10:06:34|44097.31
10:06:35|44093.
10:06:36|44093.
10:06:36|44093.
10:06:38|44093.
10:06:39|44093.
10:06:40|44092.98
10:06:40|44092.98
10:06:42|44092.98
10:06:43|44092.98
10:06:44|44087.94
10:06:45|44087.01
10:06:46|44087.01
10:06:47|44087.01
10:06:47|44083.
10:06:49|44083.
10:06:51|44082.99
10:06:51|44082.99
10:06:53|44082.99
10:06:53|44086.88
10:06:54|44086.88
10:06:55|44073.
10:06:56|44073.
10:06:57|44073.
10:06:58|44073.
10:06:59|44077.49
10:07:00|44077.49
10:07:01|44083.
10:07:02|44083.
10:07:03|44083.
10:07:04|44083.
10:07:05|44083.29
10:07:06|44083.29
10:07:07|44073.
10:07:09|44073.
10:07:09|44073.
10:07:11|44073.
10:07:12|44073.
10:07:13|44072.98
10:07:14|44072.98
10:07:15|44072.98
10:07:16|44072.98
10:07:18|44072.98
10:07:19|44072.98
10:07:19|44072.98
10:07:20|44072.98
10:07:22|44072.98
10:07:23|44071.49
10:07:23|44067.
10:07:25|44067.
10:07:25|44067.
10:07:26|44067.
10:07:27|44067.
10:07:29|44067.
10:07:30|44067.
10:07:30|44067.
10:07:32|44067.
10:07:32|44058.17
10:07:34|44055.99
10:07:35|44055.99
10:07:35|44053.
10:07:37|44050.
10:07:37|44050.
10:07:39|44050.
10:07:40|44050.
10:07:41|44050.
10:07:42|44050.
10:07:43|44049.79
10:07:44|44049.79
10:07:45|44049.79
10:07:46|44049.79
10:07:47|44049.79
10:07:48|44049.79
10:07:50|44049.79
10:07:51|44049.79
10:07:51|44049.79
10:07:52|44049.79
10:07:53|44049.79
10:07:54|44049.79
10:07:55|44049.79
10:07:56|44049.79
10:07:58|44049.79
10:07:59|44054.49
10:07:59|44054.49
10:08:01|44054.49
10:08:01|44054.49
10:08:03|44054.49
10:08:04|44054.49
10:08:04|44054.49
10:08:05|44054.49
10:08:07|44049.8
10:08:08|44049.8
10:08:09|44049.8
10:08:10|44049.8
10:08:11|44049.8
10:08:13|44026.31
10:08:14|44026.19
10:08:14|44026.19
10:08:15|44026.19
10:08:17|44026.19
10:08:17|44032.52
10:08:18|44037.
10:08:19|44037.
10:08:20|44037.
10:08:21|44040.
10:08:22|44040.
10:08:23|44040.
10:08:25|44040.
10:08:26|44040.
10:08:26|44040.
10:08:28|44040.
10:08:29|44043.
10:08:30|44043.
10:08:31|44041.23
10:08:32|44039.97
10:08:33|44039.97
10:08:33|44038.63
10:08:35|44041.1
10:08:36|44041.1
10:08:37|44041.1
10:08:38|44041.1
10:08:39|44033.
10:08:39|44033.
10:08:41|44032.98
10:08:41|44032.98
10:08:43|44032.98
10:08:44|44032.98
10:08:44|44032.98
10:08:46|44032.98
10:08:47|44030.01
10:08:48|44020.
10:08:49|44017.39
10:08:50|44017.39
10:08:52|44017.4
10:08:53|44017.4
10:08:54|44017.4
10:08:55|44025.96
10:08:56|44025.96
10:08:57|44025.96
10:08:58|44025.96
10:08:59|44025.97
10:09:00|44025.97
10:09:01|44033.69
10:09:02|44033.69
10:09:03|44031.79
10:09:04|44031.79
10:09:05|44024.06
10:09:06|44024.06
10:09:14|44019.97
10:09:16|44019.97
10:09:17|44015.38
10:09:18|44015.38
10:09:18|44015.38
10:09:20|44015.38
10:09:21|44011.35
10:09:22|44009.11
10:09:23|44009.11
10:09:24|44009.11
10:09:25|44009.11
10:09:26|44009.11
10:09:27|44017.14
10:09:28|44017.14
10:09:29|44018.01
10:09:30|44018.01
10:09:32|44018.01
10:09:33|44018.01
10:09:33|44018.01
10:09:35|44025.
10:09:35|44030.27
10:09:37|44030.27
10:09:38|44037.
10:09:38|44043.6
10:09:39|44043.6
10:09:40|44053.
10:09:42|44057.
10:09:42|44057.
10:09:43|44059.66
10:09:45|44059.66
10:09:45|44044.13
10:09:46|44044.25
10:09:47|44044.25
10:09:48|44044.25
10:09:50|44051.22
10:09:51|44048.42
10:09:51|44048.42
10:09:53|44048.42
10:09:54|44048.42
10:09:55|44047.38
10:09:56|44047.38
10:09:57|44047.38
10:09:58|44047.38
10:09:59|44047.38
10:10:00|44047.38
10:10:01|44047.38
10:10:01|44047.38
10:10:03|44023.
10:10:04|44022.33
10:10:05|44022.33
10:10:06|44022.33
10:10:07|44022.33
10:10:08|44020.81
10:10:09|44024.45
10:10:10|44024.45
10:10:11|44024.45
10:10:12|44024.45
10:10:14|44024.45
10:10:16|44024.45
10:10:16|44024.45
10:10:18|44029.88
10:10:18|44019.52
10:10:20|44019.52
10:10:21|44019.52
10:10:21|44019.52
10:10:23|44019.52
10:10:24|44019.52
10:10:25|44019.52
10:10:26|44019.52
10:10:27|44019.52
10:10:28|44019.52
10:10:29|44029.66
10:10:30|44043.
10:10:32|44043.
10:10:32|44043.
10:10:33|44048.37
10:10:35|44048.37
10:10:35|44048.37
10:10:36|44048.37
10:10:37|44048.37
10:10:48|44033.
10:10:49|44033.
10:10:50|44030.01
10:10:50|44030.01
10:10:52|44030.01
10:10:53|44030.01
10:10:54|44030.01
10:10:55|44030.01
10:10:56|44030.01
10:10:57|44027.
10:10:58|44027.
10:10:58|44027.
10:11:00|44027.
10:11:00|44027.
10:11:02|44018.85
10:11:03|44018.85
10:11:04|44018.85
10:11:05|44018.85
10:11:07|44018.85
10:11:07|44018.85
10:11:08|44018.85
10:11:09|44018.85
10:11:10|44018.85
10:11:11|44018.85
10:11:13|44018.85
10:11:13|44018.85
10:11:15|44018.85
10:11:16|44018.85
10:11:17|44018.85
10:11:18|44028.11
10:11:20|44031.
10:11:20|44037.
10:11:21|44040.
10:11:22|44043.
10:11:24|44043.
10:11:24|44043.
10:11:26|44047.3
10:11:27|44047.3
10:11:28|44047.3
10:11:28|44047.3
10:11:30|44047.3
10:11:31|44047.3
10:11:32|44047.3
10:11:32|44047.3
10:11:34|44047.3
10:11:35|44047.3
10:11:36|44047.3
10:11:37|44047.3
10:11:38|44047.3
10:11:39|44047.3
10:11:40|44048.37
10:11:41|44048.37
10:11:42|44048.37
10:11:44|44048.37
10:11:45|44048.37
10:11:45|44045.9
10:11:46|44045.9
10:11:47|44045.9
10:11:49|44040.5
10:11:50|44040.5
10:11:50|44040.5
10:11:52|44035.56
10:11:53|44035.56
10:11:53|44031.15
10:11:55|44031.15
10:11:56|44031.16
10:11:57|44032.89
10:11:57|44032.89
10:11:59|44032.89
10:12:00|44032.89
10:12:01|44032.89
10:12:02|44032.89
10:12:03|44032.89
10:12:03|44032.89
10:12:05|44035.31
10:12:06|44030.01
10:12:07|44030.01
10:12:08|44030.01
10:12:08|44030.01
10:12:09|44027.
10:12:11|44027.
10:12:12|44027.
10:12:13|44027.
10:12:13|44027.
10:12:14|44027.
10:12:15|44027.
10:12:18|44027.
10:12:19|44027.
10:12:19|44027.
10:12:21|44027.
10:12:21|44027.01
10:12:23|44027.01
10:12:23|44027.01
10:12:25|44027.01
10:12:26|44027.01
10:12:27|44032.06
10:12:28|44032.06
10:12:29|44032.06
10:12:30|44032.06
10:12:31|44032.06
10:12:32|44032.06
10:12:33|44032.06
10:12:34|44032.06
10:12:35|44032.06
10:12:36|44032.06
10:12:37|44032.06
10:12:39|44032.06
10:12:39|44032.06
10:12:41|44032.06
10:12:42|44025.25
10:12:42|44025.25
10:12:44|44025.25
10:12:45|44025.25
10:12:46|44025.25
10:12:47|44025.25
10:12:48|44025.25
10:12:49|44025.25
10:12:50|44025.25
10:12:51|44025.25
10:12:52|44025.25
10:12:53|44025.25
10:12:54|44025.25
10:12:55|44025.25
10:12:56|44025.25
10:12:57|44025.25
10:12:58|44025.25
10:12:59|44025.25
10:13:00|44031.95
10:13:01|44031.95
10:13:02|44031.95
10:13:04|44031.94
10:13:05|44027.65
10:13:06|44027.65
10:13:06|44027.65
10:13:07|44027.65
10:13:08|44027.65
10:13:09|44027.64
10:13:10|44027.64
10:13:11|44027.64
10:13:12|44027.64
10:13:13|44027.64
10:13:14|44027.64
10:13:15|44027.64
10:13:17|44030.36
10:13:17|44030.36
10:13:19|44030.36
10:13:20|44030.36
10:13:20|44030.36
10:13:22|44030.36
10:13:23|44030.36
10:13:24|44030.36
10:13:25|44030.36
10:13:26|44030.36
10:13:27|44030.36
10:13:28|44030.36
10:13:30|44030.36
10:13:31|44030.36
10:13:33|44030.36
10:13:34|44030.36
10:13:34|44030.36
10:13:35|44030.36
10:13:36|44030.36
10:13:37|44030.36
10:13:38|44030.36
10:13:40|44030.36
10:13:40|44030.36
10:13:41|44030.36
10:13:42|44030.36
10:13:44|44030.36
10:13:44|44030.36
10:13:45|44030.36
10:13:47|44030.36
10:13:48|44030.36
10:13:49|44030.36
10:13:49|44030.36
10:13:51|44030.36
10:13:51|44031.82
10:13:52|44031.82
10:13:54|44031.82
10:13:54|44031.82
10:13:56|44031.82
10:13:57|44031.82
10:13:57|44031.82
10:13:59|44031.82
10:14:00|44031.82
10:14:01|44031.82
10:14:01|44030.28
10:14:03|44029.67
10:14:04|44029.67
10:14:05|44029.67
10:14:06|44029.67
10:14:07|44029.67
10:14:08|44029.67
10:14:09|44029.67
10:14:10|44029.67
10:14:11|44029.67
10:14:12|44029.67
10:14:13|44029.67
10:14:14|44029.67
10:14:15|44029.67
10:14:16|44029.67
10:14:17|44029.67
10:14:19|44029.67
10:14:20|44029.67
10:14:21|44029.67
10:14:22|44029.67
10:14:23|44029.67
10:14:25|44029.67
10:14:25|44028.63
10:14:27|44028.63
10:14:27|44028.63
10:14:29|44028.63
10:14:30|44028.63
10:14:31|44028.63
10:14:31|44028.63
10:14:32|44028.63
10:14:33|44028.63
10:14:35|44028.63
10:14:36|44028.63
10:14:37|44028.63
10:14:38|44028.63
10:14:39|44028.63
10:14:40|44028.63
10:14:41|44028.63
10:14:42|44028.63
10:14:43|44028.63
10:14:44|44028.63
10:14:45|44028.63
10:14:46|44028.63
10:14:47|44028.63
10:14:48|44020.65
10:14:49|44019.32
10:14:50|44019.32
10:14:51|44019.32
10:14:52|44019.32
10:14:53|44019.32
10:14:54|44015.
10:14:55|44015.
10:14:56|44015.
10:14:57|44015.
10:14:58|44015.
10:14:59|44015.
10:15:00|44011.
10:15:01|44006.67
10:15:02|44001.37
10:15:03|44000.01
10:15:04|44000.01
10:15:05|44000.01
10:15:06|44000.01
10:15:07|44000.01
10:15:08|44000.01
10:15:09|44000.01
10:15:10|44000.01
10:15:11|44000.01
10:15:12|44000.01
10:15:13|44000.01
10:15:14|44000.01
10:15:15|44000.01
10:15:16|44000.01
10:15:17|44000.01
10:15:18|44000.01
10:15:19|44000.01
10:15:20|44000.01
10:15:21|44001.57
10:15:23|44001.57
10:15:24|44007.07
10:15:24|44007.07
10:15:26|44007.07
10:15:27|44003.33
10:15:28|44006.95
10:15:29|44006.95
10:15:30|44006.95
10:15:32|44006.95
10:15:32|44006.95
10:15:34|44006.95
10:15:35|44006.95
10:15:35|44010.
10:15:37|44017.
10:15:37|44017.02
10:15:38|44023.
10:15:40|44023.
10:15:41|44023.
10:15:42|44023.
10:15:42|44023.02
10:15:43|44023.02
10:15:45|44025.
10:15:46|44030.
10:15:47|44033.21
10:15:48|44033.21
10:15:49|44033.21
10:15:50|44033.21
10:15:51|44033.21
10:15:52|44033.21
10:15:53|44033.21
10:15:54|44033.21
10:15:55|44033.21
10:15:56|44033.21
10:15:57|44033.21
10:15:58|44033.21
10:15:59|44033.21
10:16:00|44033.21
10:16:01|44033.21
10:16:02|44033.21
10:16:03|44033.21
10:16:04|44033.45
10:16:05|44033.45
10:16:06|44043.46
10:16:07|44045.
10:16:08|44045.
10:16:09|44045.
10:16:10|44045.
10:16:11|44045.
10:16:12|44045.
10:16:13|44045.
10:16:14|44045.
10:16:16|44045.02
10:16:16|44045.02
10:16:17|44045.02
10:16:18|44048.38
10:16:20|44048.38
10:16:22|44045.88
10:16:23|44035.55
10:16:24|44035.55
10:16:25|44035.55
10:16:26|44035.55
10:16:27|44035.55
10:16:28|44035.55
10:16:29|44035.55
10:16:30|44035.55
10:16:31|44035.55
10:16:32|44040.01
10:16:33|44040.01
10:16:34|44045.72
10:16:35|44045.72
10:16:36|44048.38
10:16:37|44050.
10:16:38|44062.33
10:16:39|44062.33
10:16:40|44062.33
10:16:41|44062.33
10:16:42|44062.33
10:16:43|44062.33
10:16:44|44062.33
10:16:46|44062.33
10:16:46|44062.33
10:16:48|44062.33
10:16:49|44062.33
10:16:50|44062.33
10:16:51|44062.33
10:16:53|44062.33
10:16:53|44062.33
10:16:54|44062.33
10:16:55|44062.33
10:16:56|44062.33
10:16:58|44062.33
10:16:59|44062.33
10:16:59|44062.33
10:17:01|44062.33
10:17:01|44062.33
10:17:02|44062.33
10:17:03|44062.33
10:17:04|44062.35
10:17:05|44062.35
10:17:07|44062.35
10:17:07|44062.35
10:17:08|44062.35
10:17:09|44058.31
10:17:12|44058.31
10:17:12|44058.31
10:17:13|44058.31
10:17:14|44058.31
10:17:15|44058.31
10:17:16|44054.43
10:17:18|44048.77
10:17:18|44048.77
10:17:19|44048.77
10:17:21|44048.77
10:17:22|44048.77
10:17:23|44048.77
10:17:24|44048.77
10:17:25|44048.77
10:17:26|44047.
10:17:28|44043.
10:17:29|44043.
10:17:30|44043.
10:17:31|44043.
10:17:32|44043.
10:17:33|44057.
10:17:33|44063.
10:17:35|44063.
10:17:35|44063.
10:17:37|44063.
10:17:38|44063.
10:17:39|44063.
10:17:40|44063.
10:17:41|44063.01
10:17:42|44063.01
10:17:44|44057.63
10:17:45|44057.63
10:17:45|44057.63
10:17:46|44057.63
10:17:48|44057.63
10:17:49|44057.63
10:17:49|44057.63
10:17:51|44057.63
10:17:52|44057.63
10:17:53|44053.2
10:17:54|44053.2
10:17:55|44053.2
10:17:55|44053.2
10:17:57|44053.2
10:17:58|44053.2
10:18:00|44053.2
10:18:00|44053.2
10:18:01|44053.2
10:18:02|44053.2
10:18:03|44053.02
10:18:04|44053.02
10:18:05|44053.02
10:18:06|44053.02
10:18:08|44053.02
10:18:08|44053.02
10:18:10|44053.02
10:18:11|44053.02
10:18:12|44053.02
10:18:13|44053.02
10:18:14|44053.02
10:18:15|44061.25
10:18:16|44067.01
10:18:17|44069.99
10:18:18|44073.
10:18:19|44073.
10:18:20|44073.
10:18:22|44073.
10:18:24|44073.
10:18:25|44073.
10:18:25|44073.
10:18:27|44073.02
10:18:27|44073.02
10:18:28|44073.69
10:18:29|44073.69
10:18:30|44073.69
10:18:31|44073.69
10:18:32|44073.69
10:18:33|44075.
10:18:35|44075.
10:18:36|44075.
10:18:37|44075.
10:18:38|44078.01
10:18:40|44078.01
10:18:41|44078.01
10:18:41|44078.01
10:18:42|44078.01
10:18:43|44078.01
10:18:44|44078.01
10:18:45|44078.01
10:18:46|44078.01
10:18:48|44078.01
10:18:49|44078.01
10:18:50|44078.01
10:18:50|44078.01
10:18:52|44078.01
10:18:52|44078.01
10:18:53|44078.01
10:18:54|44078.01
10:18:56|44079.41
10:18:57|44079.41
10:18:58|44079.41
10:18:59|44079.41
10:19:00|44079.41
10:19:00|44079.41
10:19:01|44079.41
10:19:02|44079.41
10:19:04|44079.41
10:19:04|44079.41
10:19:05|44079.41
10:19:07|44079.41
10:19:08|44079.41
10:19:09|44079.41
10:19:09|44073.14
10:19:11|44073.14
10:19:11|44073.14
10:19:13|44073.14
10:19:13|44073.14
10:19:15|44073.14
10:19:16|44073.14
10:19:16|44073.14
10:19:19|44073.14
10:19:20|44073.14
10:19:20|44073.14
10:19:21|44073.14
10:19:22|44073.14
10:19:24|44073.14
10:19:26|44069.79
10:19:27|44068.14
10:19:28|44068.14
10:19:29|44063.
10:19:31|44057.76
10:19:31|44053.
10:19:32|44053.
10:19:33|44053.
10:19:34|44053.
10:19:35|44053.
10:19:37|44053.
10:19:37|44053.
10:19:38|44053.
10:19:39|44053.
10:19:41|44053.
10:19:42|44047.
10:19:43|44043.
10:19:44|44049.43
10:19:45|44053.
10:19:46|44053.
10:19:47|44053.
10:19:48|44053.
10:19:49|44053.
10:19:50|44053.
10:19:51|44053.
10:19:51|44053.
10:19:52|44053.
10:19:54|44053.
10:19:55|44054.97
10:19:56|44054.97
10:19:57|44054.97
10:19:58|44054.97
10:19:59|44054.97
10:20:00|44054.97
10:20:01|44054.97
10:20:02|44054.97
10:20:03|44054.97
10:20:04|44054.97
10:20:05|44054.97
10:20:06|44054.97
10:20:07|44054.97
10:20:08|44054.97
10:20:09|44054.97
10:20:10|44054.97
10:20:11|44054.97
10:20:12|44043.32
10:20:13|44043.32
10:20:15|44043.32
10:20:15|44043.32
10:20:17|44043.32
10:20:17|44043.
10:20:19|44040.
10:20:19|44033.
10:20:21|44033.
10:20:22|44028.01
10:20:23|44022.23
10:20:23|44022.23
10:20:24|44022.23
10:20:25|44022.23
10:20:27|44018.39
10:20:28|44013.
10:20:29|44013.
10:20:30|44013.
10:20:31|44013.
10:20:32|44013.
10:20:33|44013.
10:20:35|44013.
10:20:36|44012.98
10:20:36|44012.98
10:20:38|44012.98
10:20:38|44012.98
10:20:39|44012.98
10:20:40|44010.01
10:20:42|44010.01
10:20:42|44010.01
10:20:43|44010.01
10:20:45|44010.01
10:20:45|44010.01
10:20:47|44010.01
10:20:47|44018.05
10:20:48|44018.05
10:20:49|44018.05
10:20:51|44018.05
10:20:51|44018.05
10:20:53|44010.13
10:20:53|44010.13
10:20:55|44010.12
10:20:55|44010.13
10:20:56|44010.13
10:20:58|44010.13
10:20:58|44010.13
10:21:00|44010.13
10:21:01|44010.13
10:21:01|44010.13
10:21:02|44010.13
10:21:04|44014.16
10:21:04|44014.16
10:21:05|44014.16
10:21:06|44014.16
10:21:07|44014.16
10:21:08|44014.16
10:21:09|44014.16
10:21:10|44014.16
10:21:12|44014.16
10:21:12|44014.16
10:21:14|44014.16
10:21:15|44015.59
10:21:16|44015.59
10:21:17|44017.14
10:21:18|44017.15
10:21:19|44025.
10:21:20|44034.78
10:21:21|44034.78
10:21:22|44034.78
10:21:23|44034.78
10:21:24|44034.78
10:21:25|44034.78
10:21:26|44034.78
10:21:28|44034.78
10:21:29|44034.78
10:21:30|44034.78
10:21:31|44034.78
10:21:32|44023.24
10:21:33|44023.24
10:21:34|44023.24
10:21:35|44032.99
10:21:36|44032.99
10:21:37|44028.03
10:21:38|44028.03
10:21:39|44028.03
10:21:40|44028.01
10:21:41|44028.01
10:21:42|44028.01
10:21:43|44028.01
10:21:44|44017.24
10:21:46|44017.24
10:21:46|44017.24
10:21:47|44017.24
10:21:49|44012.9
10:21:49|44012.9
10:21:51|44012.9
10:21:52|44012.9
10:21:53|44012.9
10:21:54|44012.9
10:21:55|44012.9
10:21:56|44012.9
10:21:57|44012.9
10:21:58|44012.9
10:21:58|44012.9
10:22:00|44012.9
10:22:01|44010.
10:22:02|44010.
10:22:03|44010.
10:22:04|44010.
10:22:05|44010.
10:22:05|44010.
10:22:07|44010.
10:22:08|44010.
10:22:09|44010.
10:22:10|44010.
10:22:11|44010.
10:22:12|44010.
10:22:13|44010.
10:22:15|44010.
10:22:15|44010.
10:22:16|44010.
10:22:17|44010.
10:22:18|44010.01
10:22:19|44010.01
10:22:21|44010.01
10:22:22|44010.01
10:22:23|44010.01
10:22:24|44010.01
10:22:25|44010.01
10:22:26|44010.01
10:22:27|44010.01
10:22:29|44010.01
10:22:29|44010.01
10:22:30|44010.01
10:22:32|44010.01
10:22:32|44010.01
10:22:33|44014.89
10:22:35|44014.89
10:22:35|44014.89
10:22:37|44014.89
10:22:38|44019.7
10:22:38|44019.7
10:22:39|44019.7
10:22:40|44013.12
10:22:41|44013.12
10:22:42|44013.12
10:22:44|44013.12
10:22:45|44013.12
10:22:46|44013.12
10:22:47|44013.12
10:22:48|44013.12
10:22:49|44013.12
10:22:50|44013.12
10:22:50|44013.12
10:22:52|44013.12
10:22:53|44013.12
10:22:54|44013.12
10:22:56|44010.
10:22:57|44010.
10:22:58|44010.
10:22:59|44010.
10:23:00|44010.
10:23:00|44010.
10:23:02|44010.
10:23:03|44009.34
10:23:04|44009.34
10:23:05|44009.34
10:23:05|44005.
10:23:07|43996.17
10:23:08|43996.17
10:23:09|43994.85
10:23:10|43994.85
10:23:11|43994.85
10:23:12|43994.85
10:23:12|43993.
10:23:14|43992.7
10:23:15|43980.
10:23:16|43980.
10:23:17|43980.
10:23:18|43980.
10:23:19|43980.
10:23:20|43976.19
10:23:21|43973.45
10:23:22|43977.
10:23:23|43982.1
10:23:24|43983.05
10:23:25|43983.05
10:23:26|43983.05
10:23:27|43983.05
10:23:28|43983.05
10:23:29|43983.05
10:23:30|43988.78
10:23:31|43990.02
10:23:32|43995.
10:23:33|44003.
10:23:35|44003.
10:23:36|44003.
10:23:36|44003.
10:23:37|44003.
10:23:39|44003.
10:23:40|44003.
10:23:41|44003.
10:23:42|44003.
10:23:42|44003.
10:23:44|44003.
10:23:45|44003.
10:23:46|44003.
10:23:47|44003.
10:23:48|43996.98
10:23:48|43996.98
10:23:50|43996.98
10:23:51|43996.98
10:23:51|43996.98
10:23:53|43996.98
10:23:54|43996.98
10:23:54|43996.98
10:23:56|43996.98
10:23:57|43996.98
10:23:58|43996.98
10:23:59|43996.98
10:24:00|43996.98
10:24:01|43996.98
10:24:02|43996.98
10:24:03|43993.
10:24:04|43993.
10:24:05|43993.
10:24:06|43993.
10:24:07|43993.
10:24:08|43993.
10:24:09|43993.
10:24:10|43993.
10:24:11|43993.
10:24:12|43993.
10:24:13|43993.
10:24:14|43993.
10:24:15|43993.
10:24:16|43993.
10:24:17|43993.
10:24:18|43993.
10:24:19|43993.
10:24:20|43993.
10:24:21|43999.5
10:24:22|43999.51
10:24:23|43999.51
10:24:24|43999.51
10:24:25|43999.51
10:24:26|43999.51
10:24:27|43999.51
10:24:29|43999.51
10:24:29|43999.51
10:24:31|43999.51
10:24:31|43999.51
10:24:33|43999.51
10:24:34|43999.51
10:24:35|43999.51
10:24:35|43999.51
10:24:36|43999.51
10:24:38|43999.51
10:24:39|43992.83
10:24:40|43992.83
10:24:42|43992.83
10:24:43|43992.83
10:24:43|43992.83
10:24:45|43992.83
10:24:46|43992.83
10:24:46|43992.83
10:24:47|43992.83
10:24:48|43992.83
10:24:49|43997.56
10:24:50|43997.56
10:24:53|43997.56
10:24:53|43997.56
10:24:54|43997.56
10:24:56|43997.56
10:24:56|43997.56
10:24:58|43997.56
10:24:59|43997.56
10:25:00|43997.56
10:25:01|43997.56
10:25:02|43997.56
10:25:03|43997.56
10:25:04|43997.56
10:25:05|43997.56
10:25:06|43987.
10:25:07|43987.
10:25:07|43982.81
10:25:09|43982.81
10:25:09|43982.81
10:25:11|43982.81
10:25:11|43982.81
10:25:12|43982.81
10:25:14|43982.08
10:25:15|43982.08
10:25:15|43982.08
10:25:17|43982.82
10:25:18|43995.
10:25:18|43997.
10:25:20|43997.
10:25:21|43997.02
10:25:22|43991.46
10:25:22|43987.05
10:25:24|43987.05
10:25:24|43987.
10:25:27|43983.81
10:25:28|43983.81
10:25:29|43983.81
10:25:30|43983.81
10:25:31|43983.81
10:25:32|43983.81
10:25:33|43981.58
10:25:35|43987.
10:25:36|43987.
10:25:37|43987.
10:25:38|43987.
10:25:39|43994.87
10:25:39|43994.87
10:25:41|43987.07
10:25:42|43987.07
10:25:43|43987.07
10:25:45|43987.07
10:25:45|43981.63
10:25:47|43981.64
10:25:48|43981.64
10:25:49|43981.64
10:25:50|43981.64
10:25:51|43981.64
10:25:52|43981.64
10:25:53|43981.64
10:25:54|43983.63
10:25:55|43980.
10:25:56|43980.
10:25:57|43980.
10:25:58|43980.
10:25:59|43980.
10:26:00|43980.
10:26:01|43976.3
10:26:02|43976.3
10:26:03|43976.3
10:26:04|43976.3
10:26:05|43976.3
10:26:06|43976.3
10:26:07|43976.3
10:26:08|43976.3
10:26:09|43979.88
10:26:10|43979.88
10:26:11|43979.88
10:26:12|43976.42
10:26:13|43975.33
10:26:14|43975.33
10:26:15|43975.33
10:26:16|43975.33
10:26:17|43975.33
10:26:18|43975.33
10:26:19|43975.33
10:26:20|43975.33
10:26:21|43975.33
10:26:22|43975.33
10:26:23|43975.33
10:26:24|43975.33
10:26:25|43974.89
10:26:26|43974.89
10:26:27|43974.89
10:26:28|43974.89
10:26:29|43974.89
10:26:31|43974.89
10:26:32|43974.89
10:26:33|43974.89
10:26:34|43950.
10:26:35|43956.01
10:26:36|43956.01
10:26:37|43956.01
10:26:38|43956.
10:26:39|43945.94
10:26:40|43945.94
10:26:41|43945.94
10:26:43|43943.
10:26:44|43943.
10:26:45|43955.4
10:26:46|43955.4
10:26:47|43955.4
10:26:48|43955.4
10:26:49|43955.41
10:26:50|43955.41
10:26:51|43955.41
10:26:52|43955.41
10:26:53|43955.41
10:26:55|43953.68
10:26:56|43957.
10:26:57|43957.
10:26:57|43957.
10:26:59|43962.63
10:27:00|43962.63
10:27:01|43962.63
10:27:02|43962.63
10:27:03|43962.63
10:27:04|43962.63
10:27:06|43962.99
10:27:06|43956.63
10:27:08|43956.63
10:27:09|43956.63
10:27:10|43943.49
10:27:10|43943.49
10:27:12|43943.49
10:27:12|43943.49
10:27:14|43942.33
10:27:14|43942.33
10:27:15|43942.33
10:27:16|43942.33
10:27:17|43942.33
10:27:19|43942.33
10:27:20|43942.34
10:27:20|43942.34
10:27:21|43942.34
10:27:23|43942.34
10:27:24|43948.01
10:27:25|43948.01
10:27:25|43948.01
10:27:27|43948.01
10:27:28|43948.01
10:27:29|43948.01
10:27:30|43948.01
10:27:31|43948.01
10:27:33|43948.01
10:27:33|43948.01
10:27:35|43948.01
10:27:36|43948.
10:27:37|43942.33
10:27:38|43942.33
10:27:38|43942.33
10:27:40|43933.
10:27:40|43933.
10:27:41|43933.
10:27:42|43933.
10:27:43|43933.
10:27:45|43933.
10:27:46|43933.
10:27:48|43932.7
10:27:48|43932.7
10:27:49|43932.7
10:27:51|43934.13
10:27:51|43934.13
10:27:52|43934.13
10:27:54|43934.13
10:27:54|43934.13
10:27:56|43940.23
10:27:56|43942.85
10:27:58|43942.85
10:27:58|43942.85
10:27:59|43942.85
10:28:00|43942.85
10:28:01|43942.85
10:28:02|43942.85
10:28:03|43933.47
10:28:04|43933.47
10:28:05|43933.47
10:28:06|43915.42
10:28:08|43912.23
10:28:09|43917.52
10:28:10|43917.52
10:28:10|43917.52
10:28:12|43913.13
10:28:12|43913.13
10:28:14|43913.13
10:28:14|43913.13
10:28:16|43913.13
10:28:17|43913.13
10:28:18|43913.13
10:28:18|43913.13
10:28:20|43913.13
10:28:21|43898.31
10:28:21|43898.07
10:28:23|43903.
10:28:23|43905.
10:28:24|43909.8
10:28:26|43909.8
10:28:26|43909.8
10:28:27|43909.8
10:28:29|43909.8
10:28:29|43909.8
10:28:30|43909.38
10:28:31|43917.23
10:28:33|43917.23
10:28:34|43930.
10:28:35|43930.
10:28:36|43930.
10:28:37|43930.
10:28:39|43930.
10:28:39|43930.
10:28:40|43930.01
10:28:41|43930.01
10:28:43|43930.01
10:28:44|43930.01
10:28:44|43930.01
10:28:46|43924.44
10:28:46|43924.44
10:28:48|43924.44
10:28:48|43924.44
10:28:49|43924.44
10:28:50|43924.44
10:28:52|43924.44
10:28:52|43924.44
10:28:54|43933.59
10:28:55|43933.59
10:28:57|43933.6
10:28:57|43933.6
10:28:58|43931.99
10:28:59|43931.99
10:29:00|43931.99
10:29:01|43931.99
10:29:02|43931.99
10:29:04|43924.57
10:29:05|43924.57
10:29:05|43924.57
10:29:06|43924.57
10:29:07|43933.61
10:29:08|43937.
10:29:09|43940.
10:29:11|43943.
10:29:11|43945.
10:29:12|43950.
10:29:14|43954.19
10:29:14|43950.12
10:29:15|43950.12
10:29:16|43944.99
10:29:17|43944.99
10:29:18|43944.99
10:29:20|43944.99
10:29:20|43944.99
10:29:22|43944.99
10:29:22|43944.99
10:29:23|43944.99
10:29:24|43944.99
10:29:25|43944.99
10:29:26|43944.99
10:29:27|43944.99
10:29:28|43944.99
10:29:29|43944.99
10:29:30|43944.99
10:29:31|43944.99
10:29:33|43944.99
10:29:34|43944.99
10:29:35|43944.99
10:29:36|43944.99
10:29:37|43944.99
10:29:38|43944.99
10:29:39|43944.99
10:29:40|43944.99
10:29:41|43944.99
10:29:42|43944.99
10:29:43|43952.38
10:29:44|43945.28
10:29:45|43945.28
10:29:46|43945.28
10:29:47|43945.28
10:29:48|43951.55
10:29:49|43951.73
10:29:50|43949.67
10:29:51|43949.67
10:29:52|43949.67
10:29:53|43949.67
10:29:54|43949.67
10:29:55|43949.67
10:29:56|43949.67
10:29:57|43949.67
10:29:59|43949.67
10:30:00|43949.27
10:30:01|43949.27
10:30:01|43949.27
10:30:03|43949.27
10:30:04|43949.27
10:30:04|43942.01
10:30:05|43942.01
10:30:06|43942.01
10:30:07|43948.19
10:30:08|43948.19
10:30:09|43948.19
10:30:11|43948.19
10:30:12|43948.19
10:30:12|43944.69
10:30:14|43944.69
10:30:15|43944.69
10:30:15|43944.69
10:30:17|43944.69
10:30:18|43944.69
10:30:19|43944.69
10:30:20|43944.69
10:30:21|43944.69
10:30:21|43949.99
10:30:23|43949.99
10:30:23|43949.99
10:30:25|43949.99
10:30:25|43949.99
10:30:27|43949.99
10:30:27|43949.99
10:30:29|43949.99
10:30:30|43949.99
10:30:30|43949.99
10:30:32|43940.89
10:30:33|43940.89
10:30:34|43940.89
10:30:35|43940.89
10:30:36|43933.
10:30:37|43933.
10:30:38|43933.
10:30:39|43933.
10:30:40|43933.
10:30:41|43933.
10:30:42|43933.
10:30:44|43933.
10:30:44|43933.
10:30:46|43933.
10:30:47|43933.
10:30:48|43933.
10:30:48|43925.27
10:30:49|43925.27
10:30:51|43925.27
10:30:52|43925.27
10:30:53|43925.27
10:30:54|43925.27
10:30:55|43925.27
10:30:55|43925.27
10:30:57|43925.27
10:30:58|43925.27
10:30:59|43925.27
10:31:00|43925.01
10:31:01|43925.01
10:31:02|43925.01
10:31:02|43925.01
10:31:04|43925.01
10:31:05|43925.01
10:31:06|43925.01
10:31:07|43925.01
10:31:07|43925.01
10:31:09|43925.01
10:31:10|43931.93
10:31:11|43931.93
10:31:11|43931.93
10:31:13|43931.93
10:31:14|43924.74
10:31:14|43924.74
10:31:16|43924.74
10:31:16|43924.74
10:31:18|43924.75
10:31:18|43924.75
10:31:20|43919.16
10:31:21|43919.16
10:31:22|43916.55
10:31:23|43916.55
10:31:24|43916.55
10:31:25|43916.55
10:31:26|43916.55
10:31:27|43916.55
10:31:28|43916.55
10:31:29|43916.55
10:31:30|43916.55
10:31:32|43916.55
10:31:32|43916.55
10:31:33|43916.55
10:31:34|43916.55
10:31:35|43916.55
10:31:37|43916.55
10:31:38|43913.08
10:31:39|43913.08
10:31:40|43913.08
10:31:41|43913.08
10:31:41|43913.08
10:31:43|43913.08
10:31:44|43913.08
10:31:46|43914.32
10:31:47|43914.32
10:31:48|43914.32
10:31:48|43914.32
10:31:49|43914.32
10:31:51|43914.32
10:31:52|43914.32
10:31:53|43914.32
10:31:53|43914.32
10:31:55|43914.32
10:31:55|43919.04
10:31:56|43919.04
10:31:58|43919.04
10:31:59|43919.04
10:32:00|43919.04
10:32:01|43919.04
10:32:02|43919.04
10:32:03|43919.03
10:32:04|43919.04
10:32:05|43919.04
10:32:06|43919.04
10:32:07|43919.04
10:32:08|43919.04
10:32:09|43919.04
10:32:10|43924.38
10:32:11|43924.38
10:32:12|43924.38
10:32:13|43924.38
10:32:14|43919.17
10:32:15|43919.17
10:32:16|43919.17
10:32:17|43919.17
10:32:18|43919.17
10:32:19|43919.17
10:32:20|43919.16
10:32:21|43919.16
10:32:23|43919.16
10:32:23|43919.16
10:32:25|43919.16
10:32:25|43919.16
10:32:26|43919.17
10:32:28|43922.01
10:32:28|43922.01
10:32:29|43922.01
10:32:31|43922.88
10:32:31|43958.12
10:32:32|43949.83
10:32:34|43941.32
10:32:34|43941.32
10:32:36|43941.32
10:32:37|43941.32
10:32:39|43941.32
10:32:40|43941.32
10:32:41|43941.32
10:32:43|43941.32
10:32:44|43951.91
10:32:44|43951.91
10:32:46|43951.91
10:32:46|43951.91
10:32:47|43956.33
10:32:48|43956.33
10:32:50|43956.33
10:32:51|43956.33
10:32:52|43945.28
10:32:52|43945.28
10:32:54|43945.28
10:32:54|43945.28
10:32:55|43945.28
10:32:57|43940.89
10:32:58|43940.89
10:32:58|43940.89
10:32:59|43940.89
10:33:00|43940.89
10:33:02|43940.89
10:33:03|43940.89
10:33:04|43933.
10:33:05|43927.
10:33:05|43927.
10:33:06|43934.38
10:33:07|43934.38
10:33:08|43934.38
10:33:10|43934.38
10:33:11|43934.38
10:33:12|43934.38
10:33:12|43934.38
10:33:14|43934.38
10:33:15|43934.38
10:33:16|43934.38
10:33:16|43934.38
10:33:18|43934.38
10:33:18|43936.99
10:33:20|43936.99
10:33:21|43936.99
10:33:22|43927.72
10:33:23|43927.72
10:33:24|43927.72
10:33:25|43927.72
10:33:26|43927.72
10:33:27|43927.72
10:33:28|43927.72
10:33:29|43925.
10:33:30|43925.
10:33:31|43925.
10:33:32|43925.
10:33:33|43925.
10:33:34|43925.
10:33:35|43925.
10:33:36|43925.
10:33:38|43925.
10:33:39|43919.19
10:33:40|43919.19
10:33:41|43919.19
10:33:42|43919.19
10:33:44|43919.19
10:33:45|43919.19
10:33:45|43919.19
10:33:46|43919.19
10:33:47|43919.19
10:33:48|43918.94
10:33:49|43914.55
10:33:50|43914.55
10:33:52|43914.55
10:33:53|43914.55
10:33:53|43914.55
10:33:55|43914.55
10:33:55|43914.55
10:33:57|43914.55
10:33:58|43914.55
10:33:59|43914.55
10:34:00|43914.55
10:34:01|43913.33
10:34:02|43913.33
10:34:03|43913.33
10:34:04|43913.33
10:34:06|43913.33
10:34:07|43913.33
10:34:08|43917.87
10:34:09|43917.87
10:34:09|43917.87
10:34:11|43917.87
10:34:12|43917.87
10:34:13|43917.87
10:34:14|43917.87
10:34:14|43917.87
10:34:16|43917.87
10:34:16|43917.87
10:34:18|43917.87
10:34:19|43917.87
10:34:20|43917.87
10:34:21|43917.87
10:34:22|43917.87
10:34:23|43917.87
10:34:24|43917.87
10:34:25|43917.87
10:34:26|43914.47
10:34:27|43929.91
10:34:28|43929.91
10:34:29|43929.91
10:34:30|43929.91
10:34:31|43929.91
10:34:32|43929.91
10:34:34|43935.
10:34:35|43937.
10:34:36|43941.89
10:34:37|43941.89
10:34:38|43943.
10:34:39|43943.
10:34:40|43943.
10:34:41|43943.
10:34:42|43943.
10:34:43|43943.
10:34:44|43949.63
10:34:46|43949.63
10:34:46|43949.63
10:34:47|43949.63
10:34:48|43949.63
10:34:49|43949.63
10:34:51|43949.63
10:34:52|43940.89
10:34:52|43940.89
10:34:54|43940.89
10:34:54|43940.89
10:34:55|43940.89
10:34:57|43940.89
10:34:57|43940.89
10:34:58|43933.
10:34:59|43933.
10:35:00|43933.
10:35:01|43925.
10:35:02|43925.
10:35:03|43914.77
10:35:05|43914.55
10:35:06|43914.55
10:35:06|43914.55
10:35:07|43914.56
10:35:08|43914.56
10:35:09|43914.56
10:35:10|43914.56
10:35:12|43914.56
10:35:13|43914.56
10:35:13|43914.56
10:35:15|43914.56
10:35:15|43914.56
10:35:17|43914.56
10:35:17|43914.56
10:35:18|43935.
10:35:20|43935.
10:35:20|43935.
10:35:21|43935.
10:35:22|43937.
10:35:24|43937.
10:35:24|43937.
10:35:25|43937.
10:35:26|43937.
10:35:28|43937.
10:35:28|43937.
10:35:29|43937.
10:35:30|43937.
10:35:32|43937.
10:35:33|43943.
10:35:34|43943.
10:35:34|43943.
10:35:36|43939.42
10:35:37|43939.42
10:35:38|43939.42
10:35:40|43939.42
10:35:40|43939.42
10:35:42|43934.25
10:35:43|43934.25
10:35:44|43934.6
10:35:45|43943.17
10:35:46|43943.17
10:35:47|43943.17
10:35:48|43943.17
10:35:49|43943.17
10:35:50|43943.17
10:35:51|43944.8
10:35:52|43944.8
10:35:53|43944.8
10:35:54|43944.8
10:35:55|43944.8
10:35:56|43944.8
10:35:57|43944.8
10:35:58|43944.8
10:35:59|43944.8
10:36:00|43944.8
10:36:01|43944.8
10:36:02|43944.8
10:36:03|43944.8
10:36:04|43944.8
10:36:05|43944.8
10:36:06|43944.8
10:36:08|43944.8
10:36:09|43944.8
10:36:09|43944.8
10:36:10|43944.8
10:36:11|43944.8
10:36:12|43944.8
10:36:13|43944.8
10:36:14|43944.8
10:36:15|43944.8
10:36:17|43944.8
10:36:18|43944.8
10:36:19|43944.8
10:36:20|43944.8
10:36:21|43944.8
10:36:22|43928.85
10:36:23|43916.77
10:36:24|43913.09
10:36:25|43913.09
10:36:26|43913.09
10:36:28|43913.09
10:36:28|43913.09
10:36:29|43913.09
10:36:30|43913.08
10:36:31|43913.08
10:36:32|43913.09
10:36:34|43913.09
10:36:34|43913.09
10:36:35|43913.09
10:36:36|43913.09
10:36:38|43913.09
10:36:38|43913.
10:36:40|43911.55
10:36:41|43911.55
10:36:42|43911.55
10:36:43|43911.55
10:36:44|43911.55
10:36:45|43911.55
10:36:46|43911.55
10:36:47|43911.55
10:36:48|43911.55
10:36:49|43907.
10:36:50|43907.
10:36:51|43907.
10:36:52|43907.
10:36:53|43905.
10:36:54|43905.
10:36:55|43898.09
10:36:57|43898.09
10:36:58|43898.09
10:36:58|43898.09
10:37:00|43898.09
10:37:00|43898.09
10:37:01|43898.09
10:37:02|43898.09
10:37:04|43898.09
10:37:04|43898.09
10:37:06|43895.01
10:37:07|43895.01
10:37:09|43885.01
10:37:10|43874.63
10:37:11|43873.
10:37:12|43873.
10:37:12|43870.17
10:37:14|43870.17
10:37:14|43866.34
10:37:15|43866.34
10:37:16|43864.87
10:37:17|43871.28
10:37:18|43871.28
10:37:20|43871.28
10:37:21|43871.28
10:37:22|43871.28
10:37:23|43871.28
10:37:24|43871.28
10:37:25|43871.28
10:37:26|43871.28
10:37:26|43871.28
10:37:28|43871.28
10:37:29|43871.28
10:37:30|43871.28
10:37:31|43871.28
10:37:31|43871.28
10:37:33|43871.28
10:37:34|43871.28
10:37:35|43871.28
10:37:36|43871.28
10:37:37|43867.44
10:37:38|43867.44
10:37:39|43864.82
10:37:40|43848.86
10:37:41|43848.86
10:37:41|43848.86
10:37:42|43850.74
10:37:44|43850.74
10:37:45|43853.4
10:37:46|43843.73
10:37:47|43837.83
10:37:47|43837.83
10:37:49|43837.82
10:37:50|43837.82
10:37:51|43837.82
10:37:53|43837.82
10:37:53|43834.94
10:37:54|43833.85
10:37:55|43833.85
10:37:57|43833.85
10:37:58|43842.2
10:37:59|43846.59
10:38:00|43850.98
10:38:01|43850.98
10:38:02|43850.98
10:38:03|43850.98
10:38:04|43850.
10:38:06|43850.
10:38:06|43850.
10:38:08|43850.
10:38:09|43857.02
10:38:10|43857.02
10:38:11|43857.02
10:38:12|43863.
10:38:13|43863.4
10:38:14|43867.42
10:38:15|43867.42
10:38:16|43867.42
10:38:17|43860.14
10:38:18|43860.14
10:38:19|43860.14
10:38:20|43860.14
10:38:21|43860.14
10:38:22|43860.14
10:38:23|43860.14
10:38:24|43870.
10:38:25|43870.
10:38:26|43870.02
10:38:27|43875.
10:38:28|43875.
10:38:29|43875.01
10:38:30|43880.
10:38:31|43890.49
10:38:32|43892.93
10:38:33|43892.94
10:38:34|43892.94
10:38:35|43893.15
10:38:36|43893.15
10:38:37|43893.15
10:38:38|43893.15
10:38:39|43893.15
10:38:40|43893.15
10:38:42|43893.15
10:38:43|43893.15
10:38:44|43892.73
10:38:45|43892.73
10:38:46|43897.
10:38:48|43897.
10:38:49|43897.
10:38:49|43897.
10:38:51|43897.
10:38:52|43897.
10:38:53|43897.
10:38:54|43897.
10:38:55|43897.
10:38:56|43897.
10:38:57|43896.
10:38:58|43887.
10:38:59|43887.
10:39:00|43880.
10:39:01|43880.
10:39:02|43880.
10:39:03|43880.
10:39:05|43880.
10:39:05|43880.
10:39:06|43880.
10:39:08|43880.
10:39:09|43880.
10:39:10|43880.
10:39:11|43880.
10:39:12|43880.
10:39:13|43880.
10:39:14|43874.
10:39:15|43874.
10:39:16|43874.
10:39:17|43874.
10:39:18|43882.1
10:39:19|43890.11
10:39:20|43890.11
10:39:21|43894.88
10:39:22|43894.88
10:39:23|43903.
10:39:24|43912.44
10:39:26|43912.44
10:39:26|43917.
10:39:27|43917.
10:39:29|43917.
10:39:29|43917.
10:39:31|43917.
10:39:31|43918.23
10:39:33|43918.23
10:39:33|43918.23
10:39:34|43918.23
10:39:36|43918.22
10:39:37|43910.16
10:39:38|43910.16
10:39:38|43910.16
10:39:39|43910.16
10:39:41|43910.16
10:39:41|43910.16
10:39:43|43910.16
10:39:45|43910.16
10:39:46|43910.16
10:39:48|43906.44
10:39:48|43906.44
10:39:50|43895.01
10:39:51|43895.01
10:39:52|43895.01
10:39:53|43895.01
10:39:54|43895.01
10:39:55|43895.01
10:39:56|43895.01
10:39:57|43895.01
10:39:58|43900.91
10:39:58|43900.91
10:39:59|43900.91
10:40:01|43900.91
10:40:02|43900.91
10:40:03|43900.91
10:40:04|43900.91
10:40:05|43900.91
10:40:06|43900.91
10:40:07|43900.91
10:40:08|43901.38
10:40:09|43901.38
10:40:10|43901.38
10:40:12|43901.38
10:40:12|43901.38
10:40:13|43896.99
10:40:14|43896.99
10:40:16|43896.99
10:40:17|43896.89
10:40:17|43896.89
10:40:18|43896.89
10:40:20|43896.89
10:40:21|43896.89
10:40:22|43896.89
10:40:22|43896.89
10:40:23|43896.89
10:40:25|43896.89
10:40:26|43896.89
10:40:27|43896.89
10:40:28|43896.89
10:40:29|43896.89
10:40:30|43890.
10:40:31|43890.
10:40:32|43890.
10:40:33|43890.
10:40:34|43890.
10:40:35|43890.
10:40:36|43890.
10:40:36|43890.
10:40:38|43887.
10:40:39|43887.
10:40:40|43887.
10:40:40|43887.
10:40:42|43887.
10:40:43|43887.
10:40:45|43887.
10:40:46|43887.
10:40:47|43887.
10:40:48|43887.
10:40:49|43887.
10:40:50|43887.
10:40:51|43881.53
10:40:52|43881.53
10:40:53|43881.53
10:40:54|43881.53
10:40:56|43881.53
10:40:56|43881.53
10:40:58|43881.53
10:40:59|43881.53
10:40:59|43881.53
10:41:00|43881.53
10:41:01|43881.53
10:41:02|43881.53
10:41:03|43881.53
10:41:04|43881.53
10:41:05|43881.53
10:41:06|43881.53
10:41:08|43881.53
10:41:08|43881.53
10:41:09|43881.53
10:41:10|43881.53
10:41:11|43881.53
10:41:12|43881.53
10:41:13|43881.53
10:41:14|43896.7
10:41:15|43896.7
10:41:17|43896.7
10:41:18|43896.7
10:41:18|43896.7
10:41:20|43896.7
10:41:20|43896.7
10:41:22|43896.7
10:41:23|43896.7
10:41:24|43896.7
10:41:25|43897.
10:41:26|43897.
10:41:27|43897.
10:41:28|43897.
10:41:29|43897.
10:41:30|43897.
10:41:31|43897.
10:41:32|43897.
10:41:33|43897.
10:41:34|43897.
10:41:35|43897.
10:41:36|43897.
10:41:37|43897.
10:41:38|43897.
10:41:39|43902.77
10:41:40|43902.77
10:41:41|43902.77
10:41:42|43902.77
10:41:43|43902.77
10:41:44|43902.77
10:41:45|43902.77
10:41:47|43902.77
10:41:48|43898.89
10:41:49|43898.89
10:41:50|43898.89
10:41:51|43898.89
10:41:52|43898.89
10:41:53|43898.89
10:41:55|43898.89
10:41:55|43898.89
10:41:56|43898.89
10:41:57|43898.89
10:41:58|43898.89
10:42:00|43898.89
10:42:00|43898.89
10:42:02|43898.89
10:42:03|43898.89
10:42:03|43898.89
10:42:04|43898.89
10:42:06|43898.89
10:42:06|43898.89
10:42:07|43898.89
10:42:08|43898.89
10:42:10|43898.89
10:42:11|43898.89
10:42:12|43893.01
10:42:13|43893.01
10:42:13|43889.35
10:42:15|43889.35
10:42:16|43889.35
10:42:17|43889.35
10:42:18|43889.35
10:42:19|43889.35
10:42:21|43889.35
10:42:21|43889.35
10:42:22|43896.08
10:42:23|43896.08
10:42:24|43896.08
10:42:25|43901.96
10:42:26|43901.96
10:42:27|43901.96
10:42:28|43901.96
10:42:29|43901.96
10:42:30|43901.96
10:42:31|43901.96
10:42:32|43901.96
10:42:33|43901.96
10:42:35|43911.11
10:42:35|43911.11
10:42:36|43911.11
10:42:37|43911.11
10:42:38|43917.
10:42:39|43918.75
10:42:40|43918.75
10:42:41|43918.75
10:42:43|43918.75
10:42:44|43930.19
10:42:44|43930.19
10:42:45|43930.19
10:42:47|43930.19
10:42:48|43930.19
10:42:50|43933.32
10:42:51|43933.32
10:42:52|43933.32
10:42:53|43933.32
10:42:53|43923.33
10:42:55|43923.33
10:42:55|43923.33
10:42:57|43923.33
10:42:58|43923.33
10:42:59|43923.33
10:43:00|43923.33
10:43:00|43923.33
10:43:02|43923.33
10:43:03|43923.33
10:43:04|43923.34
10:43:05|43923.34
10:43:06|43923.34
10:43:07|43923.34
10:43:08|43933.07
10:43:09|43933.07
10:43:10|43933.07
10:43:11|43933.07
10:43:11|43933.07
10:43:13|43933.07
10:43:13|43933.07
10:43:15|43933.07
10:43:16|43933.07
10:43:17|43933.07
10:43:18|43933.07
10:43:19|43933.07
10:43:20|43933.07
10:43:21|43933.07
10:43:22|43933.07
10:43:23|43933.07
10:43:24|43933.07
10:43:26|43933.07
10:43:27|43933.07
10:43:27|43933.07
10:43:28|43913.
10:43:30|43913.
10:43:31|43913.
10:43:32|43913.
10:43:33|43913.
10:43:34|43913.
10:43:35|43913.
10:43:36|43910.
10:43:37|43910.
10:43:38|43910.
10:43:39|43910.
10:43:40|43916.78
10:43:41|43916.78
10:43:42|43916.78
10:43:43|43916.78
10:43:44|43916.78
10:43:45|43916.78
10:43:46|43916.78
10:43:48|43916.78
10:43:48|43916.78
10:43:50|43916.78
10:43:50|43916.78
10:43:51|43916.78
10:43:52|43916.78
10:43:53|43916.79
10:43:54|43916.79
10:43:55|43923.
10:43:57|43923.
10:43:57|43923.
10:43:58|43923.
10:43:59|43923.
10:44:00|43923.
10:44:02|43923.
10:44:03|43926.31
10:44:04|43926.31
10:44:05|43926.31
10:44:06|43926.31
10:44:07|43926.31
10:44:07|43926.31
10:44:09|43926.31
10:44:10|43926.31
10:44:11|43918.94
10:44:12|43918.94
10:44:13|43918.94
10:44:14|43918.94
10:44:15|43918.94
10:44:16|43918.94
10:44:17|43918.94
10:44:18|43918.94
10:44:19|43918.94
10:44:20|43918.94
10:44:21|43918.94
10:44:22|43918.94
10:44:23|43918.94
10:44:25|43918.94
10:44:26|43918.94
10:44:26|43918.94
10:44:27|43918.94
10:44:28|43918.94
10:44:29|43918.94
10:44:30|43918.94
10:44:31|43918.94
10:44:32|43916.01
10:44:33|43916.01
10:44:34|43916.01
10:44:35|43916.01
10:44:37|43916.01
10:44:38|43916.01
10:44:38|43916.01
10:44:39|43916.01
10:44:40|43916.01
10:44:42|43916.01
10:44:42|43916.01
10:44:43|43916.01
10:44:44|43916.01
10:44:45|43916.01
10:44:46|43916.01
10:44:47|43916.01
10:44:49|43916.01
10:44:50|43916.01
10:44:51|43916.01
10:44:52|43916.01
10:44:53|43916.01
10:44:55|43916.01
10:44:56|43916.01
10:44:56|43916.01
10:44:58|43916.01
10:44:58|43916.01
10:45:00|43916.01
10:45:01|43916.01
10:45:01|43916.01
10:45:03|43930.
10:45:03|43930.
10:45:05|43933.33
10:45:05|43933.33
10:45:06|43933.33
10:45:07|43933.33
10:45:08|43933.33
10:45:10|43933.33
10:45:11|43933.33
10:45:12|43933.33
10:45:13|43933.33
10:45:14|43933.33
10:45:15|43933.33
10:45:16|43933.33
10:45:17|43933.33
10:45:18|43940.38
10:45:19|43941.
10:45:20|43944.75
10:45:21|43944.75
10:45:22|43944.75
10:45:23|43944.75
10:45:24|43944.75
10:45:25|43927.
10:45:26|43927.
10:45:27|43927.
10:45:28|43927.
10:45:29|43927.
10:45:30|43927.
10:45:32|43927.
10:45:32|43927.
10:45:33|43927.
10:45:34|43927.
10:45:35|43927.
10:45:36|43927.
10:45:37|43925.44
10:45:38|43932.83
10:45:39|43932.83
10:45:40|43932.83
10:45:41|43936.75
10:45:42|43936.75
10:45:43|43936.75
10:45:45|43936.75
10:45:45|43938.1
10:45:46|43938.1
10:45:47|43938.1
10:45:49|43938.1
10:45:50|43938.1
10:45:51|43938.89
10:45:53|43932.11
10:45:54|43932.11
10:45:54|43932.11
10:45:56|43932.11
10:45:58|43932.11
10:45:59|43932.11
10:46:00|43932.11
10:46:01|43925.8
10:46:02|43925.8
10:46:03|43925.8
10:46:04|43925.8
10:46:05|43928.09
10:46:06|43928.09
10:46:08|43931.53
10:46:08|43931.53
10:46:09|43931.53
10:46:10|43931.53
10:46:11|43931.53
10:46:13|43931.53
10:46:14|43931.53
10:46:14|43931.53
10:46:16|43931.53
10:46:17|43931.53
10:46:18|43931.53
10:46:18|43931.53
10:46:20|43931.53
10:46:20|43931.53
10:46:21|43931.53
10:46:22|43931.53
10:46:23|43931.53
10:46:25|43931.53
10:46:26|43920.
10:46:27|43920.
10:46:28|43920.
10:46:29|43920.
10:46:29|43914.82
10:46:30|43914.82
10:46:31|43914.82
10:46:33|43914.82
10:46:34|43914.82
10:46:35|43914.82
10:46:36|43914.82
10:46:36|43913.
10:46:37|43913.
10:46:39|43913.
10:46:39|43913.
10:46:41|43907.
10:46:42|43907.
10:46:43|43907.
10:46:44|43907.
10:46:44|43907.
10:46:45|43907.
10:46:47|43907.
10:46:47|43907.
10:46:48|43893.
10:46:50|43887.85
10:46:51|43885.31
10:46:51|43889.89
10:46:53|43889.89
10:46:53|43889.89
10:46:55|43889.89
10:46:56|43897.
10:46:57|43897.
10:46:58|43903.02
10:46:59|43905.
10:47:00|43905.
10:47:01|43905.
10:47:02|43905.
10:47:04|43905.
10:47:04|43905.
10:47:06|43910.
10:47:06|43910.
10:47:08|43910.
10:47:09|43910.
10:47:10|43910.
10:47:11|43910.
10:47:12|43910.
10:47:13|43910.
10:47:14|43910.
10:47:16|43910.
10:47:17|43910.
10:47:18|43910.
10:47:18|43910.
10:47:19|43910.
10:47:20|43910.
10:47:21|43910.
10:47:22|43910.
10:47:23|43907.99
10:47:25|43907.99
10:47:26|43907.99
10:47:26|43907.99
10:47:27|43907.99
10:47:29|43907.99
10:47:29|43907.99
10:47:31|43907.99
10:47:32|43903.14
10:47:33|43903.14
10:47:33|43910.08
10:47:35|43910.08
10:47:35|43910.08
10:47:37|43910.08
10:47:38|43910.08
10:47:39|43910.08
10:47:40|43910.08
10:47:41|43910.08
10:47:42|43910.08
10:47:43|43910.08
10:47:43|43910.08
10:47:45|43915.62
10:47:46|43905.77
10:47:47|43905.77
10:47:47|43905.77
10:47:49|43905.77
10:47:50|43905.77
10:47:52|43905.77
10:47:53|43905.77
10:47:53|43905.77
10:47:55|43905.77
10:47:55|43905.77
10:47:56|43905.77
10:47:58|43905.77
10:47:59|43905.77
10:47:59|43905.77
10:48:01|43905.77
10:48:02|43905.77
10:48:02|43905.77
10:48:04|43905.77
10:48:05|43905.77
10:48:06|43905.77
10:48:06|43905.77
10:48:08|43905.77
10:48:08|43905.77
10:48:10|43905.77
10:48:10|43905.77
10:48:12|43905.77
10:48:12|43905.77
10:48:13|43905.77
10:48:14|43905.77
10:48:15|43905.77
10:48:17|43901.38
10:48:17|43893.
10:48:18|43893.
10:48:19|43893.
10:48:21|43893.
10:48:21|43893.
10:48:22|43893.
10:48:23|43893.
10:48:24|43890.
10:48:26|43887.
10:48:27|43887.
10:48:28|43885.39
10:48:29|43885.39
10:48:30|43885.39
10:48:30|43885.39
10:48:32|43885.39
10:48:33|43885.39
10:48:34|43885.39
10:48:35|43897.
10:48:36|43903.02
10:48:38|43903.02
10:48:38|43910.
10:48:39|43910.
10:48:41|43917.01
10:48:42|43917.01
10:48:43|43917.01
10:48:44|43917.01
10:48:45|43917.01
10:48:46|43917.01
10:48:46|43928.14
10:48:48|43928.14
10:48:49|43928.14
10:48:50|43928.14
10:48:51|43928.14
10:48:53|43928.14
10:48:54|43928.14
10:48:54|43928.14
10:48:56|43928.14
10:48:57|43928.14
10:48:58|43928.14
10:48:59|43928.14
10:49:01|43928.14
10:49:01|43928.14
10:49:03|43928.14
10:49:03|43928.14
10:49:05|43929.99
10:49:06|43929.99
10:49:08|43913.
10:49:09|43913.
10:49:10|43913.
10:49:11|43913.
10:49:11|43913.
10:49:13|43913.
10:49:13|43913.
10:49:15|43912.99
10:49:16|43912.99
10:49:17|43912.99
10:49:18|43912.99
10:49:19|43912.99
10:49:20|43912.99
10:49:21|43912.99
10:49:22|43912.99
10:49:22|43912.99
10:49:23|43912.99
10:49:25|43912.99
10:49:25|43912.99
10:49:27|43912.99
10:49:27|43912.99
10:49:29|43912.99
10:49:30|43912.99
10:49:31|43912.99
10:49:32|43912.99
10:49:33|43912.99
10:49:34|43912.99
10:49:35|43912.99
10:49:36|43912.99
10:49:37|43912.99
10:49:38|43912.99
10:49:40|43912.99
10:49:40|43912.99
10:49:42|43912.99
10:49:42|43912.99
10:49:43|43912.99
10:49:44|43912.99
10:49:45|43912.99
10:49:46|43912.99
10:49:47|43912.99
10:49:48|43912.99
10:49:49|43912.99
10:49:50|43912.99
10:49:51|43912.99
10:49:52|43912.99
10:49:53|43912.99
10:49:54|43912.99
10:49:56|43919.25
10:49:56|43919.25
10:49:58|43919.25
10:49:59|43910.01
10:49:59|43896.99
10:50:00|43896.99
10:50:02|43896.99
10:50:03|43896.99
10:50:03|43887.
10:50:05|43887.
10:50:06|43887.
10:50:06|43878.01
10:50:08|43875.37
10:50:09|43875.37
10:50:10|43867.
10:50:11|43867.
10:50:12|43867.
10:50:13|43863.69
10:50:14|43860.
10:50:15|43860.
10:50:16|43860.
10:50:17|43855.01
10:50:19|43855.01
10:50:19|43862.42
10:50:20|43868.54
10:50:21|43868.54
10:50:23|43868.54
10:50:23|43868.56
10:50:24|43868.56
10:50:25|43868.56
10:50:27|43865.
10:50:28|43865.
10:50:29|43865.
10:50:30|43864.86
10:50:31|43864.86
10:50:32|43864.86
10:50:33|43864.86
10:50:34|43864.86
10:50:35|43864.86
10:50:36|43864.86
10:50:37|43855.23
10:50:38|43855.23
10:50:39|43859.74
10:50:40|43859.74
10:50:41|43855.35
10:50:42|43855.35
10:50:44|43855.35
10:50:45|43855.35
10:50:45|43855.35
10:50:46|43855.35
10:50:47|43858.96
10:50:48|43858.96
10:50:49|43858.96
10:50:50|43860.21
10:50:51|43868.54
10:50:52|43866.8
10:50:54|43866.8
10:50:55|43866.8
10:50:57|43866.8
10:50:57|43866.8
10:50:59|43862.02
10:51:01|43862.02
10:51:01|43862.02
10:51:03|43862.02
10:51:04|43862.02
10:51:05|43862.02
10:51:05|43862.02
10:51:06|43862.02
10:51:07|43862.02
10:51:09|43862.02
10:51:10|43862.02
10:51:10|43862.02
10:51:11|43862.02
10:51:12|43862.02
10:51:13|43862.02
10:51:14|43862.02
10:51:16|43862.02
10:51:16|43862.02
10:51:17|43862.02
10:51:19|43862.02
10:51:19|43862.02
10:51:20|43862.02
10:51:21|43862.02
10:51:23|43862.02
10:51:24|43862.02
10:51:25|43861.7
10:51:25|43861.7
10:51:26|43861.7
10:51:27|43861.7
10:51:28|43861.7
10:51:29|43861.7
10:51:30|43861.7
10:51:31|43861.7
10:51:32|43861.7
10:51:34|43861.68
10:51:35|43861.68
10:51:35|43861.41
10:51:36|43855.7
10:51:37|43855.7
10:51:38|43854.34
10:51:40|43853.
10:51:41|43853.
10:51:42|43853.
10:51:42|43853.
10:51:44|43853.
10:51:44|43853.
10:51:46|43850.52
10:51:46|43850.52
10:51:47|43850.52
10:51:48|43848.39
10:51:49|43848.39
10:51:50|43848.39
10:51:52|43848.39
10:51:53|43848.39
10:51:54|43848.39
10:51:56|43847.
10:51:57|43847.
10:51:58|43847.
10:51:59|43847.
10:52:00|43847.
10:52:01|43846.99
10:52:02|43846.99
10:52:03|43850.36
10:52:04|43850.36
10:52:05|43850.36
10:52:06|43850.36
10:52:07|43850.36
10:52:09|43842.1
10:52:10|43841.16
10:52:11|43841.16
10:52:12|43841.16
10:52:13|43841.16
10:52:13|43840.99
10:52:14|43840.
10:52:15|43827.63
10:52:16|43825.
10:52:17|43811.76
10:52:19|43811.76
10:52:20|43813.72
10:52:20|43787.69
10:52:21|43799.99
10:52:22|43803.
10:52:23|43816.11
10:52:25|43813.3
10:52:26|43823.
10:52:27|43823.
10:52:28|43823.01
10:52:28|43829.29
10:52:29|43829.29
10:52:31|43829.29
10:52:32|43829.29
10:52:33|43829.29
10:52:33|43829.29
10:52:35|43829.29
10:52:36|43824.64
10:52:37|43822.03
10:52:38|43822.03
10:52:38|43812.99
10:52:40|43818.5
10:52:41|43818.5
10:52:41|43818.5
10:52:43|43818.5
10:52:44|43818.5
10:52:44|43818.5
10:52:46|43813.11
10:52:47|43823.
10:52:48|43829.03
10:52:49|43829.99
10:52:50|43829.99
10:52:51|43829.99
10:52:52|43829.99
10:52:53|43830.
10:52:54|43830.
10:52:56|43831.42
10:52:58|43833.42
10:52:59|43833.42
10:52:59|43833.42
10:53:01|43833.42
10:53:01|43834.97
10:53:03|43834.97
10:53:04|43834.97
10:53:05|43833.09
10:53:06|43833.09
10:53:07|43833.09
10:53:09|43828.97
10:53:09|43828.97
10:53:10|43820.
10:53:11|43820.
10:53:13|43820.
10:53:14|43820.
10:53:15|43820.
10:53:16|43820.
10:53:17|43820.
10:53:18|43812.95
10:53:18|43812.95
10:53:20|43811.47
10:53:21|43815.86
10:53:21|43822.75
10:53:23|43823.
10:53:24|43824.65
10:53:24|43813.
10:53:25|43813.
10:53:27|43813.
10:53:28|43813.
10:53:29|43813.
10:53:29|43813.
10:53:31|43813.
10:53:31|43815.86
10:53:32|43815.86
10:53:34|43820.25
10:53:34|43824.63
10:53:36|43824.63
10:53:37|43817.11
10:53:38|43809.19
10:53:39|43809.15
10:53:40|43809.15
10:53:41|43809.15
10:53:42|43813.12
10:53:43|43813.12
10:53:44|43813.12
10:53:45|43813.12
10:53:46|43823.
10:53:47|43825.31
10:53:49|43825.31
10:53:50|43825.31
10:53:50|43825.31
10:53:51|43825.31
10:53:53|43825.31
10:53:53|43825.31
10:53:54|43820.61
10:53:55|43813.
10:53:57|43807.
10:53:57|43805.01
10:53:59|43812.47
10:54:00|43812.47
10:54:01|43817.
10:54:02|43817.
10:54:03|43817.5
10:54:04|43817.5
10:54:05|43815.63
10:54:06|43815.62
10:54:07|43815.62
10:54:08|43815.62
10:54:10|43815.62
10:54:10|43808.53
10:54:11|43808.53
10:54:13|43813.13
10:54:13|43817.38
10:54:14|43823.
10:54:16|43823.93
10:54:16|43824.06
10:54:17|43824.06
10:54:18|43830.
10:54:20|43837.
10:54:22|43845.
10:54:23|43845.
10:54:23|43845.
10:54:24|43845.
10:54:25|43845.
10:54:26|43840.15
10:54:27|43840.15
10:54:28|43840.15
10:54:29|43840.15
10:54:30|43840.15
10:54:31|43840.15
10:54:33|43840.15
10:54:34|43836.42
10:54:35|43836.42
10:54:36|43836.42
10:54:36|43836.42
10:54:37|43833.33
10:54:38|43833.33
10:54:40|43833.33
10:54:41|43833.33
10:54:42|43833.33
10:54:43|43833.33
10:54:44|43833.33
10:54:45|43833.33
10:54:46|43833.
10:54:47|43833.34
10:54:48|43840.4
10:54:50|43843.
10:54:50|43845.35
10:54:51|43845.35
10:54:52|43849.79
10:54:54|43849.79
10:54:55|43849.79
10:54:56|43849.79
10:54:56|43849.79
10:54:59|43849.79
10:54:59|43849.79
10:55:01|43849.79
10:55:03|43837.99
10:55:04|43837.99
10:55:05|43837.99
10:55:06|43838.62
10:55:07|43838.62
10:55:08|43846.
10:55:09|43846.
10:55:10|43848.99
10:55:11|43848.99
10:55:12|43839.92
10:55:13|43839.92
10:55:14|43839.92
10:55:15|43839.92
10:55:17|43839.92
10:55:18|43839.92
10:55:19|43839.92
10:55:19|43839.91
10:55:21|43835.
10:55:21|43835.
10:55:23|43826.75
10:55:23|43818.09
10:55:24|43818.09
10:55:25|43818.09
10:55:26|43818.09
10:55:28|43818.09
10:55:29|43822.75
10:55:30|43822.75
10:55:31|43822.75
10:55:32|43822.75
10:55:33|43822.75
10:55:34|43822.75
10:55:35|43817.63
10:55:35|43817.63
10:55:37|43813.
10:55:39|43813.
10:55:39|43813.
10:55:40|43800.62
10:55:42|43799.44
10:55:43|43799.44
10:55:44|43799.44
10:55:45|43799.44
10:55:46|43799.44
10:55:47|43799.44
10:55:48|43799.44
10:55:48|43799.44
10:55:50|43799.44
10:55:51|43799.44
10:55:51|43799.44
10:55:53|43797.34
10:55:54|43797.34
10:55:55|43797.34
10:55:56|43797.34
10:55:57|43797.34
10:55:59|43795.13
10:56:01|43795.13
10:56:01|43795.13
10:56:02|43787.18
10:56:03|43784.55
10:56:05|43784.55
10:56:06|43775.
10:56:07|43769.23
10:56:08|43769.23
10:56:09|43769.
10:56:10|43776.35
10:56:11|43776.35
10:56:12|43776.35
10:56:13|43776.34
10:56:14|43776.34
10:56:15|43776.34
10:56:16|43776.34
10:56:17|43769.12
10:56:18|43769.12
10:56:19|43771.68
10:56:20|43771.68
10:56:21|43765.96
10:56:22|43765.96
10:56:23|43763.63
10:56:24|43757.97
10:56:25|43762.93
10:56:26|43762.93
10:56:27|43762.93
10:56:28|43762.93
10:56:29|43762.93
10:56:30|43759.32
10:56:31|43759.32
10:56:32|43770.
10:56:33|43770.
10:56:34|43770.
10:56:35|43770.
10:56:36|43770.
10:56:37|43770.
10:56:39|43775.96
10:56:39|43775.96
10:56:40|43775.96
10:56:41|43769.33
10:56:42|43760.28
10:56:44|43760.28
10:56:44|43758.17
10:56:45|43758.17
10:56:46|43758.17
10:56:47|43758.17
10:56:48|43758.17
10:56:49|43758.17
10:56:50|43761.59
10:56:51|43757.5
10:56:52|43757.5
10:56:53|43757.5
10:56:54|43757.5
10:56:55|43757.5
10:56:57|43757.5
10:56:57|43757.5
10:56:58|43757.5
10:57:01|43757.51
10:57:02|43757.51
10:57:02|43757.5
10:57:03|43757.51
10:57:06|43769.19
10:57:07|43769.19
10:57:08|43760.9
10:57:09|43760.9
10:57:10|43757.77
10:57:10|43757.77
10:57:12|43747.15
10:57:13|43742.35
10:57:14|43737.12
10:57:15|43726.17
10:57:16|43724.14
10:57:16|43735.73
10:57:18|43739.3
10:57:19|43739.3
10:57:20|43746.9
10:57:21|43754.4
10:57:22|43754.99
10:57:22|43754.99
10:57:24|43745.18
10:57:24|43745.18
10:57:26|43745.18
10:57:26|43754.87
10:57:28|43754.87
10:57:29|43754.87
10:57:30|43754.87
10:57:31|43754.87
10:57:31|43754.87
10:57:33|43755.
10:57:34|43757.01
10:57:35|43751.94
10:57:36|43751.94
10:57:37|43756.9
10:57:38|43756.9
10:57:39|43762.99
10:57:40|43762.99
10:57:41|43762.99
10:57:42|43762.99
10:57:43|43765.76
10:57:44|43767.57
10:57:45|43767.57
10:57:46|43767.57
10:57:47|43766.02
10:57:48|43761.93
10:57:49|43757.01
10:57:51|43757.01
10:57:52|43753.
10:57:52|43753.
10:57:53|43752.98
10:57:54|43747.
10:57:55|43747.
10:57:56|43747.
10:57:57|43746.98
10:57:58|43751.71
10:57:59|43753.
10:58:00|43743.34
10:58:02|43743.34
10:58:03|43742.58
10:58:04|43747.61
10:58:05|43747.61
10:58:06|43734.56
10:58:07|43733.
10:58:08|43733.
10:58:09|43733.
10:58:10|43733.
10:58:12|43733.
10:58:12|43733.
10:58:13|43733.
10:58:15|43733.
10:58:15|43733.
10:58:16|43733.
10:58:17|43733.
10:58:18|43733.
10:58:19|43733.
10:58:21|43727.
10:58:21|43720.26
10:58:23|43720.26
10:58:23|43720.26
10:58:25|43718.09
10:58:25|43714.22
10:58:26|43714.22
10:58:27|43712.94
10:58:29|43712.94
10:58:29|43712.94
10:58:30|43712.94
10:58:31|43685.01
10:58:32|43673.12
10:58:33|43664.69
10:58:35|43668.
10:58:35|43674.01
10:58:37|43670.
10:58:37|43667.
10:58:39|43667.
10:58:39|43666.33
10:58:40|43666.33
10:58:41|43639.2
10:58:42|43622.46
10:58:43|43619.8
10:58:45|43615.
10:58:46|43614.27
10:58:46|43616.54
10:58:48|43614.29
10:58:48|43614.29
10:58:50|43623.
10:58:50|43623.
10:58:52|43623.
10:58:52|43638.57
10:58:54|43643.02
10:58:55|43643.13
10:58:56|43640.26
10:58:57|43642.04
10:58:58|43653.49
10:58:59|43653.49
10:58:59|43659.24
10:59:01|43653.84
10:59:03|43640.4
10:59:03|43640.62
10:59:05|43630.67
10:59:06|43623.51
10:59:06|43614.9
10:59:08|43589.39
10:59:09|43579.79
10:59:10|43566.48
10:59:10|43536.86
10:59:12|43500.
10:59:13|43516.
10:59:14|43519.95
10:59:14|43526.
10:59:16|43528.01
10:59:16|43550.
10:59:18|43545.
10:59:20|43544.
10:59:20|43544.
10:59:22|43556.46
10:59:23|43565.
10:59:24|43545.33
10:59:25|43551.99
10:59:26|43551.99
10:59:27|43553.86
10:59:28|43565.
10:59:28|43555.
10:59:30|43555.75
10:59:31|43560.
10:59:32|43565.25
10:59:33|43572.41
10:59:34|43580.
10:59:36|43585.
10:59:37|43580.91
10:59:37|43582.99
10:59:38|43584.84
10:59:40|43593.61
10:59:40|43593.74
10:59:42|43595.23
10:59:43|43588.02
10:59:43|43598.03
10:59:45|43600.27
10:59:46|43600.27
10:59:46|43603.
10:59:47|43608.69
10:59:48|43608.69
10:59:49|43621.38
10:59:50|43621.62
10:59:51|43623.52
10:59:52|43623.52
10:59:53|43628.01
10:59:54|43628.01
10:59:56|43628.03
10:59:56|43624.99
10:59:57|43624.99
10:59:59|43628.8
10:59:59|43634.75
11:00:00|43634.75
11:00:01|43632.94
11:00:03|43632.71
11:00:05|43613.
11:00:06|43612.83
11:00:07|43617.61
11:00:08|43623.
11:00:09|43623.11
11:00:10|43623.11
11:00:11|43630.08
11:00:12|43633.62
11:00:13|43626.52
11:00:14|43622.63
11:00:15|43622.63
11:00:16|43622.63
11:00:17|43619.64
11:00:18|43619.64
11:00:19|43617.31
11:00:20|43617.31
11:00:21|43617.31
11:00:22|43617.31
11:00:23|43617.31
11:00:24|43630.02
11:00:25|43637.
11:00:26|43638.54
11:00:27|43645.
11:00:28|43647.88
11:00:29|43647.88
11:00:30|43658.61
11:00:31|43659.99
11:00:32|43660.
11:00:33|43660.18
11:00:34|43662.99
11:00:35|43654.23
11:00:36|43663.
11:00:37|43664.38
11:00:38|43664.38
11:00:39|43667.76
11:00:40|43669.36
11:00:41|43669.36
11:00:42|43669.36
11:00:43|43670.
11:00:44|43676.39
11:00:45|43678.69
11:00:46|43671.99
11:00:47|43664.
11:00:48|43664.
11:00:49|43664.25
11:00:50|43658.79
11:00:51|43659.23
11:00:52|43660.9
11:00:53|43660.9
11:00:54|43659.97
11:00:55|43667.54
11:00:56|43667.54
11:00:57|43667.54
11:00:58|43667.54
11:00:59|43667.54
11:01:00|43677.
11:01:01|43684.36
11:01:02|43685.
11:01:03|43686.86
11:01:05|43688.19
11:01:05|43688.19
11:01:06|43688.19
11:01:08|43689.68
11:01:09|43689.83
11:01:10|43689.83
11:01:11|43693.84
11:01:12|43693.84
11:01:13|43698.21
11:01:14|43698.21
11:01:15|43699.99
11:01:17|43699.99
11:01:17|43700.53
11:01:18|43702.89
11:01:19|43702.89
11:01:20|43702.99
11:01:22|43705.
11:01:22|43705.
11:01:23|43705.
11:01:24|43705.
11:01:26|43705.
11:01:26|43705.02
11:01:28|43705.02
11:01:29|43705.04
11:01:29|43705.88
11:01:30|43705.88
11:01:31|43707.79
11:01:32|43707.79
11:01:33|43707.79
11:01:34|43707.79
11:01:35|43708.37
11:01:36|43709.44
11:01:38|43709.44
11:01:39|43709.44
11:01:39|43712.94
11:01:41|43714.22
11:01:41|43717.02
11:01:42|43718.43
11:01:44|43719.93
11:01:44|43719.93
11:01:45|43719.93
11:01:46|43718.42
11:01:48|43718.42
11:01:48|43713.22
11:01:49|43713.22
11:01:50|43713.22
11:01:51|43713.23
11:01:52|43713.23
11:01:53|43713.23
11:01:54|43713.23
11:01:55|43713.23
11:01:56|43713.23
11:01:57|43713.23
11:01:58|43713.23
11:02:00|43713.23
11:02:00|43713.23
11:02:02|43713.23
11:02:03|43713.23
11:02:04|43713.23
11:02:05|43713.23
11:02:06|43721.67
11:02:07|43721.67
11:02:08|43721.67
11:02:09|43721.67
11:02:10|43721.67
11:02:11|43721.67
11:02:12|43721.67
11:02:13|43721.67
11:02:14|43721.67
11:02:15|43721.67
11:02:16|43721.67
11:02:17|43721.67
11:02:19|43721.67
11:02:19|43721.67
11:02:21|43721.67
11:02:21|43722.75
11:02:22|43711.92
11:02:24|43704.5
11:02:24|43704.5
11:02:25|43704.5
11:02:26|43714.06
11:02:27|43714.06
11:02:28|43714.06
11:02:29|43714.06
11:02:30|43720.
11:02:31|43722.76
11:02:32|43719.46
11:02:33|43719.46
11:02:34|43719.46
11:02:35|43719.46
11:02:36|43719.46
11:02:37|43722.99
11:02:39|43722.99
11:02:40|43722.99
11:02:41|43726.54
11:02:42|43727.26
11:02:43|43727.26
11:02:44|43727.26
11:02:44|43727.26
11:02:45|43727.26
11:02:46|43727.27
11:02:47|43727.27
11:02:48|43727.26
11:02:49|43727.26
11:02:50|43723.66
11:02:52|43723.66
11:02:52|43728.51
11:02:54|43728.5
11:02:54|43728.5
11:02:55|43728.5
11:02:56|43728.5
11:02:58|43737.2
11:02:58|43738.58
11:02:59|43738.58
11:03:00|43738.58
11:03:01|43738.58
11:03:03|43738.58
11:03:04|43738.57
11:03:05|43738.57
11:03:07|43738.57
11:03:08|43730.53
11:03:09|43730.13
11:03:09|43730.13
11:03:10|43730.13
11:03:11|43730.13
11:03:13|43730.13
11:03:13|43730.13
11:03:15|43730.13
11:03:15|43738.83
11:03:17|43738.83
11:03:18|43738.83
11:03:18|43740.
11:03:20|43742.84
11:03:21|43744.04
11:03:21|43746.54
11:03:22|43746.54
11:03:24|43748.66
11:03:24|43748.66
11:03:26|43748.66
11:03:27|43748.66
11:03:27|43749.91
11:03:28|43750.
11:03:29|43750.15
11:03:30|43727.02
11:03:32|43734.01
11:03:33|43734.01
11:03:33|43727.
11:03:34|43721.8
11:03:35|43721.79
11:03:37|43721.79
11:03:37|43726.16
11:03:38|43721.79
11:03:40|43721.79
11:03:40|43721.79
11:03:42|43721.79
11:03:43|43721.79
11:03:43|43715.01
11:03:44|43715.01
11:03:46|43721.9
11:03:47|43721.9
11:03:48|43721.9
11:03:49|43721.9
11:03:50|43721.9
11:03:51|43721.9
11:03:52|43721.9
11:03:53|43721.9
11:03:54|43721.9
11:03:55|43745.16
11:03:55|43749.53
11:03:57|43749.53
11:03:58|43749.53
11:03:59|43749.53
11:03:59|43743.64
11:04:01|43743.64
11:04:01|43734.91
11:04:03|43734.91
11:04:04|43734.91
11:04:05|43734.91
11:04:05|43739.99
11:04:06|43739.99
11:04:08|43739.99
11:04:10|43739.99
11:04:10|43739.99
11:04:12|43739.99
11:04:13|43739.99
11:04:14|43739.99
11:04:15|43743.65
11:04:16|43750.15
11:04:17|43750.15
11:04:18|43750.15
11:04:19|43750.15
11:04:20|43750.15
11:04:21|43750.15
11:04:22|43750.15
11:04:24|43750.15
11:04:25|43750.15
11:04:26|43751.57
11:04:27|43751.57
11:04:28|43751.57
11:04:29|43751.57
11:04:30|43751.57
11:04:31|43751.57
11:04:32|43751.57
11:04:33|43751.57
11:04:34|43751.59
11:04:35|43751.59
11:04:36|43751.59
11:04:37|43751.59
11:04:38|43752.49
11:04:39|43752.49
11:04:40|43752.49
11:04:41|43752.49
11:04:42|43753.
11:04:43|43753.
11:04:44|43753.
11:04:45|43753.
11:04:46|43753.
11:04:47|43753.
11:04:48|43753.
11:04:49|43753.
11:04:50|43753.
11:04:51|43752.78
11:04:52|43752.78
11:04:54|43752.78
11:04:54|43745.4
11:04:55|43745.4
11:04:56|43745.4
11:04:57|43745.4
11:04:58|43745.4
11:04:59|43745.4
11:05:00|43745.4
11:05:01|43745.4
11:05:02|43745.4
11:05:04|43745.4
11:05:05|43745.4
11:05:06|43745.4
11:05:06|43745.4
11:05:09|43755.55
11:05:09|43757.42
11:05:11|43757.42
11:05:12|43757.42
11:05:13|43757.42
11:05:15|43757.42
11:05:15|43757.42
11:05:17|43757.42
11:05:18|43757.42
11:05:18|43757.42
11:05:20|43747.
11:05:21|43747.
11:05:21|43747.
11:05:23|43745.01
11:05:24|43745.01
11:05:25|43745.01
11:05:25|43749.99
11:05:27|43749.99
11:05:27|43760.93
11:05:28|43760.93
11:05:29|43761.99
11:05:31|43766.09
11:05:31|43766.09
11:05:32|43766.09
11:05:33|43766.09
11:05:34|43766.09
11:05:35|43773.3
11:05:37|43773.3
11:05:38|43773.3
11:05:39|43775.
11:05:39|43778.9
11:05:41|43780.35
11:05:41|43781.02
11:05:42|43781.02
11:05:43|43781.25
11:05:44|43782.28
11:05:45|43782.28
11:05:47|43782.28
11:05:48|43782.28
11:05:49|43782.28
11:05:50|43782.28
11:05:51|43782.28
11:05:52|43782.28
11:05:53|43783.34
11:05:54|43790.35
11:05:55|43790.6
11:05:57|43794.11
11:05:57|43800.
11:05:59|43799.98
11:05:59|43799.98
11:06:00|43799.98
11:06:01|43799.98
11:06:02|43799.98
11:06:03|43799.98
11:06:04|43799.98
11:06:05|43801.81
11:06:06|43801.81
11:06:07|43805.
11:06:08|43809.13
11:06:10|43810.
11:06:11|43810.
11:06:12|43811.76
11:06:12|43815.
11:06:13|43815.
11:06:14|43815.
11:06:15|43815.
11:06:16|43815.
11:06:18|43819.21
11:06:18|43819.21
11:06:20|43819.2
11:06:21|43819.2
11:06:22|43819.21
11:06:23|43813.78
11:06:24|43804.82
11:06:25|43801.29
11:06:26|43790.59
11:06:27|43786.73
11:06:28|43778.35
11:06:29|43784.63
11:06:30|43785.36
11:06:31|43787.87
11:06:32|43787.87
11:06:33|43787.87
11:06:34|43787.87
11:06:35|43787.87
11:06:36|43787.87
11:06:37|43787.87
11:06:38|43780.11
11:06:39|43780.11
11:06:40|43780.11
11:06:41|43780.11
11:06:42|43780.11
11:06:43|43780.11
11:06:44|43775.01
11:06:45|43775.01
11:06:46|43775.01
11:06:48|43775.01
11:06:49|43760.01
11:06:50|43760.01
11:06:51|43760.
11:06:52|43750.62
11:06:53|43750.01
11:06:54|43750.01
11:06:55|43750.01
11:06:56|43750.01
11:06:57|43750.01
11:06:58|43750.01
11:06:59|43757.84
11:07:00|43757.84
11:07:01|43757.84
11:07:02|43750.01
11:07:03|43750.01
11:07:04|43750.01
11:07:05|43750.01
11:07:06|43750.01
11:07:07|43763.
11:07:08|43763.
11:07:10|43763.
11:07:11|43763.
11:07:11|43769.99
11:07:13|43766.28
11:07:14|43766.28
11:07:14|43777.
11:07:15|43777.
11:07:17|43777.
11:07:18|43782.99
11:07:20|43782.99
11:07:20|43782.99
11:07:21|43782.99
11:07:22|43775.49
11:07:24|43775.49
11:07:24|43782.98
11:07:25|43782.98
11:07:26|43775.61
11:07:28|43784.38
11:07:28|43784.38
11:07:29|43784.39
11:07:31|43784.39
11:07:32|43784.39
11:07:33|43784.39
11:07:34|43784.39
11:07:35|43784.39
11:07:36|43784.39
11:07:37|43784.39
11:07:38|43784.39
11:07:39|43784.39
11:07:40|43784.39
11:07:41|43784.39
11:07:42|43784.39
11:07:43|43785.
11:07:44|43785.
11:07:45|43785.
11:07:46|43785.
11:07:47|43785.
11:07:48|43785.
11:07:49|43790.
11:07:50|43790.
11:07:51|43790.
11:07:52|43790.
11:07:53|43790.
11:07:54|43790.
11:07:55|43793.61
11:07:56|43788.63
11:07:57|43788.63
11:07:58|43788.63
11:07:59|43788.63
11:08:00|43788.63
11:08:01|43788.63
11:08:02|43788.63
11:08:03|43788.63
11:08:05|43788.63
11:08:05|43788.63
11:08:06|43788.63
11:08:08|43788.63
11:08:08|43788.63
11:08:09|43796.87
11:08:10|43796.87
11:08:12|43796.87
11:08:13|43796.87
11:08:14|43783.55
11:08:15|43783.55
11:08:17|43779.17
11:08:18|43778.17
11:08:18|43778.17
11:08:19|43778.17
11:08:20|43778.17
11:08:22|43761.65
11:08:23|43761.42
11:08:24|43761.42
11:08:26|43772.67
11:08:27|43775.01
11:08:27|43775.01
11:08:28|43775.01
11:08:29|43777.6
11:08:31|43788.38
11:08:32|43788.38
11:08:34|43788.38
11:08:34|43785.12
11:08:36|43791.74
11:08:37|43791.74
11:08:38|43791.74
11:08:39|43791.74
11:08:40|43803.
11:08:41|43805.
11:08:42|43805.
11:08:43|43805.
11:08:44|43805.
11:08:45|43805.
11:08:46|43805.
11:08:47|43810.
11:08:48|43814.72
11:08:49|43814.72
11:08:51|43814.72
11:08:52|43814.72
11:08:52|43814.72
11:08:54|43814.72
11:08:55|43814.72
11:08:56|43814.72
11:08:56|43814.72
11:08:58|43814.72
11:08:59|43814.72
11:09:00|43814.72
11:09:01|43814.72
11:09:02|43815.
11:09:03|43815.
11:09:04|43815.
11:09:05|43815.
11:09:06|43815.
11:09:07|43815.
11:09:09|43815.
11:09:09|43815.
11:09:10|43815.
11:09:12|43815.
11:09:14|43815.
11:09:15|43815.
11:09:16|43816.99
11:09:18|43816.99
11:09:18|43816.99
11:09:19|43816.99
11:09:21|43816.99
11:09:21|43816.99
11:09:23|43805.23
11:09:24|43805.23
11:09:24|43805.23
11:09:25|43805.23
11:09:26|43814.78
11:09:27|43814.78
11:09:29|43814.78
11:09:29|43814.78
11:09:31|43814.78
11:09:31|43807.55
11:09:33|43807.55
11:09:33|43785.24
11:09:35|43785.24
11:09:36|43789.36
11:09:37|43789.36
11:09:38|43789.36
11:09:39|43789.36
11:09:40|43789.36
11:09:41|43789.36
11:09:42|43789.36
11:09:43|43789.36
11:09:44|43789.36
11:09:45|43789.36
11:09:46|43797.27
11:09:47|43797.27
11:09:48|43797.27
11:09:49|43803.
11:09:50|43806.03
11:09:51|43806.03
11:09:53|43809.99
11:09:53|43809.99
11:09:55|43809.99
11:09:56|43809.99
11:09:57|43806.72
11:09:58|43806.73
11:09:59|43806.73
11:10:00|43806.73
11:10:01|43803.12
11:10:03|43803.12
11:10:03|43803.12
11:10:05|43803.12
11:10:06|43800.26
11:10:07|43800.26
11:10:08|43800.26
11:10:09|43800.26
11:10:10|43809.88
11:10:11|43809.88
11:10:12|43809.88
11:10:13|43800.57
11:10:15|43793.
11:10:15|43793.
11:10:17|43793.
11:10:18|43783.56
11:10:19|43783.56
11:10:20|43783.56
11:10:21|43783.56
11:10:22|43783.56
11:10:23|43783.56
11:10:24|43783.56
11:10:25|43783.56
11:10:26|43783.56
11:10:27|43789.66
11:10:28|43789.66
11:10:29|43789.66
11:10:30|43789.66
11:10:31|43789.66
11:10:32|43796.99
11:10:34|43796.99
11:10:34|43790.13
11:10:35|43790.13
11:10:36|43790.13
11:10:37|43790.13
11:10:39|43796.52
11:10:39|43796.52
11:10:41|43796.52
11:10:42|43796.52
11:10:42|43796.52
11:10:44|43796.52
11:10:44|43796.52
11:10:45|43787.93
11:10:46|43786.91
11:10:47|43786.91
11:10:48|43786.91
11:10:49|43786.91
11:10:50|43786.91
11:10:51|43786.91
11:10:52|43796.18
11:10:53|43796.18
11:10:54|43796.18
11:10:55|43796.18
11:10:56|43796.4
11:10:57|43796.4
11:10:58|43796.4
11:10:59|43796.4
11:11:00|43796.4
11:11:01|43796.4
11:11:03|43790.07
11:11:03|43790.07
11:11:04|43790.07
11:11:05|43790.07
11:11:06|43773.
11:11:07|43773.
11:11:08|43765.01
11:11:09|43755.68
11:11:10|43755.68
11:11:12|43755.01
11:11:13|43755.01
11:11:14|43764.89
11:11:16|43764.89
11:11:17|43769.89
11:11:18|43769.89
11:11:19|43775.39
11:11:20|43779.75
11:11:21|43779.75
11:11:22|43785.
11:11:23|43788.51
11:11:25|43788.51
11:11:26|43788.51
11:11:27|43788.51
11:11:28|43790.02
11:11:29|43796.99
11:11:30|43796.99
11:11:31|43785.31
11:11:32|43785.31
11:11:33|43796.49
11:11:34|43796.49
11:11:35|43796.49
11:11:36|43796.49
11:11:36|43796.49
11:11:37|43796.49
11:11:39|43796.49
11:11:40|43796.49
11:11:40|43796.49
11:11:41|43775.01
11:11:43|43775.01
11:11:44|43775.01
11:11:45|43775.01
11:11:46|43775.01
11:11:47|43779.77
11:11:48|43788.51
11:11:49|43767.
11:11:50|43761.65
11:11:51|43761.65
11:11:52|43744.13
11:11:53|43740.82
11:11:54|43740.82
11:11:56|43740.81
11:11:57|43740.81
11:11:57|43740.81
11:11:58|43740.81
11:11:59|43740.58
11:12:00|43740.58
11:12:02|43735.01
11:12:03|43730.01
11:12:03|43690.01
11:12:04|43709.44
11:12:05|43706.27
11:12:07|43706.27
11:12:08|43695.95
11:12:08|43693.28
11:12:10|43698.02
11:12:10|43698.02
11:12:11|43700.91
11:12:13|43700.93
11:12:13|43701.23
11:12:15|43701.23
11:12:16|43704.58
11:12:17|43693.4
11:12:18|43693.
11:12:19|43693.
11:12:20|43692.99
11:12:21|43703.
11:12:22|43709.42
11:12:23|43709.42
11:12:24|43704.7
11:12:25|43701.47
11:12:26|43700.37
11:12:27|43687.01
11:12:29|43687.01
11:12:29|43683.82
11:12:31|43683.82
11:12:31|43689.86
11:12:32|43687.01
11:12:33|43687.01
11:12:35|43698.12
11:12:35|43698.12
11:12:36|43698.12
11:12:38|43700.25
11:12:38|43700.25
11:12:40|43700.25
11:12:40|43700.91
11:12:41|43703.
11:12:43|43708.27
11:12:43|43722.57
11:12:45|43722.57
11:12:46|43722.57
11:12:47|43722.57
11:12:48|43722.57
11:12:49|43722.57
11:12:50|43714.09
11:12:51|43714.09
11:12:52|43723.
11:12:53|43723.
11:12:54|43723.
11:12:55|43723.
11:12:56|43723.
11:12:57|43723.
11:12:58|43723.
11:12:59|43723.
11:13:00|43723.
11:13:02|43723.
11:13:02|43723.
11:13:03|43723.
11:13:04|43723.
11:13:05|43723.
11:13:06|43725.
11:13:07|43725.
11:13:08|43731.92
11:13:09|43731.92
11:13:10|43731.92
11:13:11|43731.93
11:13:12|43738.11
11:13:13|43743.
11:13:15|43745.
11:13:15|43745.
11:13:17|43749.9
11:13:18|43749.9
11:13:20|43749.9
11:13:20|43749.9
11:13:22|43749.9
11:13:22|43749.9
11:13:23|43749.9
11:13:25|43749.9
11:13:25|43749.9
11:13:26|43749.9
11:13:28|43749.67
11:13:29|43749.67
11:13:30|43749.67
11:13:31|43749.67
11:13:32|43749.67
11:13:33|43749.67
11:13:34|43749.67
11:13:35|43749.67
11:13:36|43749.67
11:13:37|43749.67
11:13:38|43749.67
11:13:39|43749.67
11:13:40|43730.99
11:13:41|43730.97
11:13:42|43730.97
11:13:43|43726.61
11:13:44|43726.61
11:13:45|43726.6
11:13:46|43733.46
11:13:47|43733.46
11:13:48|43736.99
11:13:49|43736.99
11:13:50|43743.
11:13:51|43743.
11:13:53|43743.2
11:13:53|43743.2
11:13:54|43743.2
11:13:56|43743.2
11:13:57|43743.2
11:13:57|43743.2
11:13:58|43743.2
11:13:59|43743.2
11:14:01|43743.2
11:14:01|43743.2
11:14:03|43743.2
11:14:04|43743.2
11:14:04|43743.2
11:14:05|43743.2
11:14:07|43756.77
11:14:07|43757.
11:14:09|43757.
11:14:10|43757.
11:14:11|43757.
11:14:12|43757.
11:14:13|43757.
11:14:14|43757.
11:14:15|43757.
11:14:16|43757.
11:14:17|43757.
11:14:18|43757.79
11:14:19|43757.79
11:14:21|43757.79
11:14:22|43757.79
11:14:23|43757.79
11:14:24|43757.79
11:14:25|43757.79
11:14:26|43757.79
11:14:27|43757.79
11:14:28|43757.79
11:14:29|43747.
11:14:30|43747.
11:14:31|43747.
11:14:32|43747.
11:14:34|43747.
11:14:35|43747.
11:14:36|43747.
11:14:36|43746.98
11:14:38|43746.98
11:14:38|43746.98
11:14:40|43746.98
11:14:41|43746.98
11:14:41|43746.98
11:14:43|43746.98
11:14:43|43746.98
11:14:45|43746.98
11:14:45|43746.98
11:14:47|43746.98
11:14:48|43752.89
11:14:49|43748.5
11:14:50|43748.5
11:14:51|43727.
11:14:52|43722.23
11:14:53|43722.23
11:14:54|43722.23
11:14:55|43722.23
11:14:56|43722.23
11:14:57|43722.23
11:14:58|43722.23
11:14:59|43722.23
11:15:00|43722.23
11:15:01|43735.95
11:15:02|43735.95
11:15:03|43735.95
11:15:04|43735.95
11:15:05|43735.95
11:15:06|43737.
11:15:07|43737.
11:15:09|43737.73
11:15:09|43737.73
11:15:10|43737.73
11:15:11|43737.73
11:15:12|43737.73
11:15:13|43737.73
11:15:14|43737.73
11:15:15|43737.73
11:15:16|43746.82
11:15:17|43750.
11:15:18|43750.
11:15:20|43750.
11:15:21|43757.
11:15:22|43757.
11:15:23|43757.
11:15:25|43757.
11:15:26|43763.
11:15:27|43763.
11:15:28|43763.
11:15:29|43763.
11:15:30|43763.
11:15:31|43770.01
11:15:32|43783.
11:15:33|43783.
11:15:34|43783.
11:15:35|43784.99
11:15:36|43780.01
11:15:38|43780.01
11:15:38|43780.01
11:15:40|43780.01
11:15:41|43780.01
11:15:42|43780.01
11:15:43|43780.01
11:15:44|43780.01
11:15:45|43780.01
11:15:46|43786.75
11:15:47|43786.75
11:15:48|43786.75
11:15:49|43790.08
11:15:50|43790.08
11:15:52|43794.13
11:15:52|43794.99
11:15:53|43794.99
11:15:54|43794.99
11:15:55|43820.
11:15:56|43820.
11:15:57|43820.
11:15:58|43819.17
11:15:59|43819.17
11:16:01|43819.17
11:16:01|43819.17
11:16:03|43819.17
11:16:03|43819.17
11:16:05|43819.17
11:16:05|43819.17
11:16:07|43820.
11:16:08|43820.
11:16:09|43820.
11:16:09|43820.
11:16:11|43820.
11:16:12|43820.
11:16:13|43820.
11:16:14|43820.
11:16:14|43822.49
11:16:16|43822.5
11:16:17|43823.52
11:16:18|43825.
11:16:19|43825.
11:16:20|43825.
11:16:21|43822.99
11:16:22|43822.99
11:16:23|43822.99
11:16:24|43822.99
11:16:25|43822.99
11:16:26|43830.
11:16:28|43830.
11:16:28|43830.
11:16:29|43830.
11:16:31|43830.
11:16:32|43830.
11:16:33|43830.
11:16:33|43833.33
11:16:34|43835.65
11:16:36|43836.36
11:16:36|43839.84
11:16:38|43839.84
11:16:38|43840.
11:16:40|43843.02
11:16:40|43845.35
11:16:41|43845.35
11:16:42|43845.35
11:16:43|43845.35
11:16:44|43846.78
11:16:45|43849.44
11:16:47|43851.65
11:16:48|43851.65
11:16:49|43851.66
11:16:50|43851.66
11:16:51|43851.66
11:16:52|43851.66
11:16:54|43851.66
11:16:54|43851.66
11:16:56|43851.66
11:16:57|43851.66
11:16:58|43851.66
11:16:58|43852.12
11:16:59|43852.12
11:17:00|43844.87
11:17:01|43844.87
11:17:02|43844.87
11:17:03|43844.87
11:17:04|43840.49
11:17:06|43835.
11:17:07|43830.02
11:17:08|43830.02
11:17:09|43830.02
11:17:10|43830.02
11:17:11|43830.02
11:17:12|43838.78
11:17:13|43839.96
11:17:14|43839.96
11:17:15|43839.96
11:17:16|43839.96
11:17:17|43839.96
11:17:18|43843.
11:17:19|43843.
11:17:21|43843.
11:17:22|43843.01
11:17:24|43843.01
11:17:24|43843.01
11:17:25|43838.79
11:17:27|43838.79
11:17:27|43838.79
11:17:29|43844.99
11:17:30|43844.99
11:17:31|43844.99
11:17:32|43844.99
11:17:33|43844.99
11:17:34|43844.99
11:17:35|43845.
11:17:36|43845.
11:17:37|43845.
11:17:37|43845.
11:17:38|43847.53
11:17:40|43847.53
11:17:42|43856.16
11:17:43|43856.16
11:17:44|43856.16
11:17:44|43859.81
11:17:45|43859.81
11:17:47|43859.81
11:17:47|43860.
11:17:48|43859.51
11:17:50|43857.14
11:17:51|43857.14
11:17:52|43857.14
11:17:53|43839.14
11:17:53|43827.59
11:17:55|43827.59
11:17:56|43827.59
11:17:57|43837.
11:17:58|43831.73
11:17:59|43831.73
11:18:00|43831.73
11:18:01|43831.73
11:18:02|43831.73
11:18:02|43831.73
11:18:04|43831.73
11:18:05|43831.73
11:18:06|43831.73
11:18:07|43827.
11:18:08|43830.85
11:18:08|43830.85
11:18:10|43830.85
11:18:11|43830.85
11:18:12|43830.85
11:18:13|43830.85
11:18:14|43830.85
11:18:15|43830.85
11:18:16|43830.85
11:18:17|43841.08
11:18:18|43841.08
11:18:19|43841.08
11:18:20|43841.08
11:18:22|43841.08
11:18:23|43827.35
11:18:24|43827.35
11:18:25|43827.
11:18:26|43822.97
11:18:26|43822.97
11:18:27|43822.97
11:18:29|43822.97
11:18:30|43826.73
11:18:30|43830.84
11:18:32|43830.84
11:18:33|43830.84
11:18:34|43830.84
11:18:35|43830.85
11:18:36|43830.85
11:18:37|43830.85
11:18:38|43828.04
11:18:39|43828.04
11:18:40|43828.04
11:18:41|43828.04
11:18:42|43828.04
11:18:43|43828.04
11:18:44|43824.87
11:18:45|43824.87
11:18:46|43824.87
11:18:47|43824.87
11:18:48|43824.87
11:18:49|43824.87
11:18:50|43832.31
11:18:51|43832.32
11:18:52|43832.32
11:18:53|43832.32
11:18:54|43832.32
11:18:55|43832.32
11:18:56|43832.32
11:18:57|43832.32
11:18:58|43832.32
11:18:59|43832.32
11:19:00|43832.32
11:19:01|43831.73
11:19:02|43831.73
11:19:03|43831.73
11:19:04|43831.73
11:19:05|43831.73
11:19:06|43831.73
11:19:07|43831.73
11:19:08|43831.73
11:19:09|43831.73
11:19:10|43831.73
11:19:11|43831.73
11:19:12|43831.73
11:19:13|43831.73
11:19:19|43831.73
11:19:19|43831.73
11:19:20|43831.73
11:19:21|43831.73
11:19:23|43841.07
11:19:25|43843.
11:19:26|43843.
11:19:27|43844.99
11:19:28|43844.99
11:19:29|43850.
11:19:30|43850.
11:19:32|43850.
11:19:33|43850.
11:19:34|43856.99
11:19:35|43848.05
11:19:36|43849.12
11:19:37|43849.12
11:19:38|43849.12
11:19:39|43849.12
11:19:40|43849.12
11:19:41|43849.12
11:19:42|43849.12
11:19:43|43836.11
11:19:44|43836.11
11:19:45|43836.11
11:19:46|43836.11
11:19:47|43836.11
11:19:48|43829.99
11:19:49|43829.99
11:19:50|43829.99
11:19:51|43829.99
11:19:52|43829.99
11:19:53|43829.99
11:19:54|43829.99
11:19:55|43829.99
11:19:56|43829.99
11:19:57|43829.99
11:19:58|43829.99
11:19:59|43829.99
11:20:00|43829.99
11:20:02|43843.
11:20:02|43843.
11:20:03|43843.
11:20:04|43843.
11:20:05|43843.
11:20:06|43843.
11:20:07|43843.
11:20:09|43843.
11:20:09|43843.
11:20:10|43843.
11:20:11|43843.
11:20:12|43843.
11:20:13|43843.
11:20:14|43843.
11:20:15|43843.
11:20:16|43843.
11:20:17|43843.
11:20:18|43843.
11:20:19|43843.
11:20:20|43839.99
11:20:21|43839.99
11:20:23|43839.99
11:20:24|43839.99
11:20:26|43839.99
11:20:27|43839.99
11:20:28|43850.
11:20:29|43850.
11:20:30|43850.
11:20:31|43850.
11:20:32|43850.
11:20:33|43850.
11:20:34|43857.
11:20:35|43857.
11:20:36|43857.
11:20:37|43857.
11:20:38|43857.
11:20:39|43863.
11:20:40|43864.63
11:20:41|43867.15
11:20:42|43867.15
11:20:43|43867.15
11:20:44|43867.15
11:20:45|43867.15
11:20:46|43867.15
11:20:47|43867.15
11:20:48|43867.15
11:20:49|43867.15
11:20:50|43867.15
11:20:52|43867.15
11:20:53|43867.15
11:20:53|43867.15
11:20:55|43858.
11:20:55|43858.
11:20:56|43858.
11:20:57|43858.
11:20:58|43858.
11:20:59|43858.
11:21:00|43858.
11:21:01|43858.
11:21:03|43867.14
11:21:04|43864.97
11:21:06|43864.97
11:21:06|43864.97
11:21:07|43864.97
11:21:08|43864.97
11:21:09|43864.97
11:21:10|43864.97
11:21:11|43858.18
11:21:12|43858.18
11:21:13|43858.18
11:21:14|43858.18
11:21:15|43858.18
11:21:16|43859.99
11:21:17|43859.99
11:21:18|43859.99
11:21:19|43859.99
11:21:20|43859.99
11:21:21|43859.99
11:21:22|43859.99
11:21:24|43859.99
11:21:26|43859.99
11:21:27|43854.2
11:21:27|43854.2
11:21:29|43854.2
11:21:29|43854.2
11:21:30|43854.2
11:21:32|43854.2
11:21:33|43854.2
11:21:33|43854.2
11:21:35|43854.2
11:21:37|43854.2
11:21:37|43854.2
11:21:38|43854.2
11:21:39|43854.2
11:21:41|43854.2
11:21:41|43854.2
11:21:43|43854.2
11:21:43|43854.2
11:21:45|43854.2
11:21:45|43854.2
11:21:46|43854.2
11:21:47|43854.2
11:21:48|43867.02
11:21:50|43867.02
11:21:50|43867.02
11:21:51|43867.02
11:21:52|43867.02
11:21:54|43869.6
11:21:55|43869.6
11:21:56|43870.
11:21:57|43870.
11:21:57|43870.
11:21:59|43870.
11:22:00|43878.01
11:22:00|43878.01
11:22:01|43878.01
11:22:02|43878.01
11:22:03|43878.01
11:22:05|43878.01
11:22:06|43878.01
11:22:07|43878.01
11:22:08|43901.7
11:22:08|43916.25
11:22:10|43916.25
11:22:11|43892.34
11:22:12|43892.34
11:22:13|43892.34
11:22:14|43892.35
11:22:15|43899.87
11:22:16|43899.87
11:22:17|43899.87
11:22:18|43893.05
11:22:19|43887.
11:22:20|43887.
11:22:21|43887.
11:22:22|43887.
11:22:23|43887.
11:22:24|43887.
11:22:26|43880.01
11:22:27|43880.01
11:22:28|43879.08
11:22:29|43870.
11:22:30|43867.
11:22:31|43867.
11:22:32|43867.
11:22:34|43865.01
11:22:35|43865.01
11:22:35|43865.01
11:22:37|43865.01
11:22:37|43865.01
11:22:38|43865.01
11:22:40|43865.01
11:22:40|43883.
11:22:41|43883.
11:22:43|43884.29
11:22:44|43884.29
11:22:44|43884.29
11:22:46|43884.29
11:22:46|43884.29
11:22:48|43884.29
11:22:49|43884.29
11:22:49|43884.29
11:22:50|43884.29
11:22:51|43884.29
11:22:52|43884.29
11:22:53|43884.29
11:22:54|43870.42
11:22:56|43860.
11:22:56|43860.
11:22:57|43860.
11:22:59|43860.
11:23:00|43860.
11:23:00|43860.
11:23:01|43855.02
11:23:02|43855.02
11:23:03|43855.02
11:23:04|43855.02
11:23:05|43855.02
11:23:07|43855.02
11:23:08|43855.02
11:23:08|43866.88
11:23:10|43866.88
11:23:10|43866.88
11:23:12|43865.13
11:23:13|43861.96
11:23:14|43861.96
11:23:15|43861.96
11:23:15|43861.96
11:23:17|43861.96
11:23:18|43852.75
11:23:19|43850.
11:23:20|43849.02
11:23:20|43849.02
11:23:22|43849.02
11:23:22|43849.02
11:23:24|43847.01
11:23:24|43847.01
11:23:25|43858.59
11:23:27|43858.59
11:23:29|43856.12
11:23:30|43856.12
11:23:31|43856.12
11:23:32|43856.12
11:23:32|43856.12
11:23:34|43856.12
11:23:35|43847.01
11:23:36|43847.01
11:23:37|43847.01
11:23:39|43847.01
11:23:40|43847.01
11:23:41|43847.01
11:23:42|43848.
11:23:43|43859.87
11:23:44|43859.87
11:23:45|43859.87
11:23:46|43841.16
11:23:47|43841.15
11:23:49|43841.16
11:23:49|43846.9
11:23:50|43846.9
11:23:51|43846.9
11:23:52|43846.9
11:23:53|43846.9
11:23:54|43846.9
11:23:56|43846.9
11:23:56|43846.9
11:23:57|43846.9
11:23:58|43851.01
11:23:59|43851.01
11:24:01|43851.01
11:24:02|43851.01
11:24:03|43851.01
11:24:04|43851.01
11:24:05|43851.01
11:24:05|43851.01
11:24:06|43851.01
11:24:08|43851.01
11:24:08|43851.01
11:24:10|43844.
11:24:10|43835.11
11:24:11|43835.11
11:24:13|43835.11
11:24:14|43835.11
11:24:15|43835.11
11:24:16|43835.35
11:24:17|43843.88
11:24:18|43847.39
11:24:19|43847.39
11:24:20|43847.39
11:24:21|43846.73
11:24:23|43846.73
11:24:24|43846.73
11:24:25|43846.73
11:24:25|43846.73
11:24:26|43846.73
11:24:28|43846.73
11:24:29|43846.73
11:24:29|43846.73
11:24:31|43846.73
11:24:32|43846.73
11:24:32|43846.73
11:24:34|43846.73
11:24:35|43846.73
11:24:36|43846.73
11:24:37|43846.73
11:24:39|43844.
11:24:39|43844.
11:24:40|43844.
11:24:42|43844.
11:24:42|43844.
11:24:44|43844.
11:24:45|43844.
11:24:45|43844.
11:24:46|43844.
11:24:48|43844.
11:24:48|43844.
11:24:49|43844.
11:24:50|43844.
11:24:51|43844.
11:24:53|43844.
11:24:53|43844.
11:24:55|43844.
11:24:55|43844.
11:24:57|43844.
11:24:58|43844.
11:24:58|43844.
11:24:59|43844.
11:25:00|43844.
11:25:02|43844.
11:25:03|43842.22
11:25:04|43838.01
11:25:04|43845.45
11:25:06|43845.45
11:25:06|43845.45
11:25:08|43845.45
11:25:09|43845.45
11:25:10|43845.45
11:25:11|43845.45
11:25:12|43845.45
11:25:13|43845.45
11:25:14|43845.45
11:25:15|43849.59
11:25:16|43849.59
11:25:18|43849.59
11:25:19|43849.59
11:25:19|43849.59
11:25:20|43849.59
11:25:21|43849.59
11:25:23|43849.59
11:25:24|43849.59
11:25:25|43849.59
11:25:26|43849.59
11:25:26|43849.59
11:25:28|43849.59
11:25:29|43849.59
11:25:30|43849.59
11:25:31|43849.59
11:25:32|43849.59
11:25:33|43849.59
11:25:33|43849.59
11:25:34|43849.59
11:25:36|43849.59
11:25:37|43849.59
11:25:38|43849.59
11:25:39|43849.59
11:25:40|43849.59
11:25:41|43849.59
11:25:42|43849.59
11:25:43|43849.59
11:25:44|43849.59
11:25:45|43849.59
11:25:46|43854.21
11:25:47|43863.
11:25:48|43867.3
11:25:49|43867.3
11:25:50|43867.3
11:25:51|43867.3
11:25:52|43867.3
11:25:53|43870.
11:25:54|43870.
11:25:56|43870.
11:25:57|43870.
11:25:58|43866.76
11:25:59|43861.3
11:26:00|43861.3
11:26:01|43861.3
11:26:02|43860.12
11:26:03|43860.12
11:26:04|43860.12
11:26:05|43864.99
11:26:06|43864.99
11:26:07|43864.99
11:26:08|43864.99
11:26:09|43864.99
11:26:10|43864.99
11:26:11|43864.99
11:26:12|43864.99
11:26:13|43864.99
11:26:14|43864.99
11:26:15|43877.
11:26:16|43877.02
11:26:17|43877.02
11:26:18|43883.
11:26:19|43881.99
11:26:20|43881.99
11:26:21|43881.99
11:26:22|43877.14
11:26:23|43884.98
11:26:24|43885.
11:26:25|43885.
11:26:26|43885.
11:26:27|43885.
11:26:28|43885.
11:26:29|43885.
11:26:30|43885.
11:26:31|43885.
11:26:32|43885.
11:26:33|43885.
11:26:35|43885.
11:26:36|43884.28
11:26:37|43884.28
11:26:38|43884.29
11:26:39|43884.29
11:26:40|43884.29
11:26:41|43884.29
11:26:42|43884.29
11:26:43|43884.29
11:26:44|43884.29
11:26:45|43884.29
11:26:46|43884.29
11:26:48|43884.29
11:26:48|43884.29
11:26:49|43884.29
11:26:50|43884.29
11:26:51|43884.29
11:26:53|43880.
11:26:54|43871.15
11:26:54|43871.15
11:26:55|43871.15
11:26:57|43871.15
11:26:57|43871.15
11:26:58|43871.15
11:27:00|43871.15
11:27:01|43871.15
11:27:02|43871.13
11:27:03|43871.13
11:27:05|43871.13
11:27:06|43871.13
11:27:07|43871.13
11:27:08|43871.13
11:27:09|43871.13
11:27:09|43871.13
11:27:10|43871.13
11:27:11|43871.13
11:27:12|43871.13
11:27:13|43871.14
11:27:14|43871.14
11:27:15|43871.14
11:27:16|43871.14
11:27:18|43871.14
11:27:19|43883.
11:27:19|43883.
11:27:21|43889.25
11:27:22|43889.25
11:27:22|43889.25
11:27:23|43889.25
11:27:25|43889.25
11:27:26|43889.25
11:27:26|43889.25
11:27:27|43889.25
11:27:28|43889.25
11:27:30|43889.25
11:27:32|43889.25
11:27:32|43889.25
11:27:34|43889.86
11:27:35|43889.86
11:27:36|43889.86
11:27:38|43889.86
11:27:39|43889.86
11:27:39|43889.86
11:27:41|43889.86
11:27:41|43889.86
11:27:42|43882.
11:27:43|43882.
11:27:44|43882.
11:27:45|43882.
11:27:47|43878.61
11:27:47|43867.01
11:27:48|43867.01
11:27:50|43867.01
11:27:50|43867.01
11:27:51|43867.01
11:27:52|43867.01
11:27:54|43867.01
11:27:55|43867.01
11:27:56|43867.01
11:27:57|43867.01
11:27:58|43867.01
11:27:59|43867.01
11:28:00|43867.01
11:28:01|43867.01
11:28:02|43867.01
11:28:03|43870.01
11:28:04|43870.01
11:28:05|43870.01
11:28:06|43870.01
11:28:07|43870.01
11:28:08|43870.01
11:28:09|43870.01
11:28:10|43870.01
11:28:11|43870.01
11:28:12|43870.01
11:28:13|43870.01
11:28:14|43870.01
11:28:15|43870.01
11:28:16|43870.01
11:28:17|43870.01
11:28:18|43870.01
11:28:19|43870.01
11:28:20|43870.01
11:28:21|43870.01
11:28:22|43870.01
11:28:23|43870.01
11:28:24|43870.01
11:28:25|43870.01
11:28:26|43870.01
11:28:27|43870.01
11:28:28|43861.91
11:28:29|43856.2
11:28:30|43856.2
11:28:32|43856.2
11:28:34|43856.2
11:28:35|43856.2
11:28:36|43856.2
11:28:37|43854.01
11:28:38|43854.01
11:28:39|43854.01
11:28:40|43854.01
11:28:41|43854.01
11:28:42|43854.01
11:28:43|43854.01
11:28:44|43857.87
11:28:45|43857.87
11:28:46|43859.88
11:28:47|43859.88
11:28:48|43859.88
11:28:49|43859.88
11:28:50|43859.88
11:28:51|43859.88
11:28:52|43859.88
11:28:53|43859.88
11:28:54|43859.88
11:28:56|43859.88
11:28:56|43859.88
11:28:57|43859.88
11:28:58|43859.88
11:28:59|43859.88
11:29:00|43859.88
11:29:01|43859.88
11:29:02|43859.88
11:29:03|43859.88
11:29:04|43859.88
11:29:05|43859.88
11:29:06|43859.88
11:29:07|43859.88
11:29:08|43859.88
11:29:10|43859.88
11:29:11|43859.88
11:29:12|43859.87
11:29:13|43859.87
11:29:13|43859.87
11:29:14|43857.71
11:29:15|43857.71
11:29:16|43857.71
11:29:18|43857.71
11:29:18|43857.71
11:29:19|43857.71
11:29:20|43857.71
11:29:21|43857.71
11:29:22|43864.47
11:29:23|43835.01
11:29:24|43835.01
11:29:26|43839.99
11:29:27|43839.99
11:29:28|43839.99
11:29:29|43827.58
11:29:30|43822.22
11:29:31|43822.2
11:29:33|43816.47
11:29:34|43816.47
11:29:35|43816.47
11:29:36|43811.63
11:29:37|43807.
11:29:38|43800.
11:29:39|43804.13
11:29:40|43804.13
11:29:41|43807.
11:29:42|43824.96
11:29:44|43824.96
11:29:44|43824.96
11:29:45|43824.96
11:29:47|43824.96
11:29:47|43824.96
11:29:49|43823.79
11:29:49|43823.79
11:29:50|43823.79
11:29:51|43837.
11:29:53|43837.
11:29:54|43844.74
11:29:54|43844.74
11:29:56|43844.74
11:29:56|43850.
11:29:58|43854.22
11:29:59|43857.
11:30:00|43857.
11:30:00|43857.58
11:30:02|43867.31
11:30:03|43870.
11:30:04|43870.
11:30:05|43874.27
11:30:06|43858.01
11:30:07|43858.01
11:30:08|43858.01
11:30:09|43858.01
11:30:10|43858.01
11:30:11|43853.63
11:30:12|43851.29
11:30:13|43847.
11:30:14|43847.
11:30:15|43847.
11:30:16|43846.72
11:30:17|43842.34
11:30:18|43842.34
11:30:19|43842.34
11:30:20|43842.34
11:30:21|43842.34
11:30:22|43842.34
11:30:23|43842.34
11:30:24|43841.96
11:30:25|43841.96
11:30:26|43841.96
11:30:27|43856.47
11:30:28|43856.47
11:30:29|43856.47
11:30:31|43856.47
11:30:31|43856.47
11:30:32|43856.47
11:30:33|43856.47
11:30:35|43856.47
11:30:35|43844.87
11:30:37|43844.87
11:30:38|43844.87
11:30:39|43844.87
11:30:40|43844.87
11:30:41|43844.87
11:30:42|43844.87
11:30:44|43844.87
11:30:44|43844.86
11:30:45|43836.11
11:30:47|43836.11
11:30:47|43836.11
11:30:49|43836.11
11:30:51|43835.
11:30:51|43833.
11:30:53|43833.
11:30:54|43830.01
11:30:54|43831.73
11:30:56|43830.
11:30:56|43828.05
11:30:57|43828.05
11:30:58|43827.
11:30:59|43825.
11:31:01|43825.
11:31:01|43820.01
11:31:02|43820.01
11:31:03|43820.01
11:31:04|43820.01
11:31:05|43820.01
11:31:06|43831.61
11:31:08|43831.61
11:31:08|43827.01
11:31:10|43827.01
11:31:11|43827.01
11:31:12|43827.01
11:31:13|43827.01
11:31:14|43843.99
11:31:15|43843.99
11:31:16|43843.99
11:31:17|43843.99
11:31:18|43843.99
11:31:19|43843.99
11:31:20|43844.1
11:31:21|43844.1
11:31:22|43839.31
11:31:23|43839.31
11:31:24|43839.31
11:31:25|43839.31
11:31:26|43839.31
11:31:27|43843.99
11:31:28|43843.99
11:31:29|43843.99
11:31:30|43843.99
11:31:31|43843.99
11:31:33|43843.99
11:31:34|43844.12
11:31:36|43844.12
11:31:37|43844.12
11:31:38|43844.85
11:31:39|43844.86
11:31:40|43845.
11:31:41|43845.
11:31:42|43845.
11:31:43|43845.
11:31:44|43853.91
11:31:45|43854.76
11:31:46|43844.
11:31:47|43843.74
11:31:48|43838.12
11:31:49|43838.12
11:31:50|43837.69
11:31:51|43837.69
11:31:52|43837.69
11:31:53|43837.69
11:31:54|43837.69
11:31:55|43837.69
11:31:56|43833.
11:31:57|43823.4
11:31:58|43823.4
11:32:00|43823.39
11:32:00|43823.39
11:32:02|43823.39
11:32:02|43827.93
11:32:04|43827.93
11:32:04|43827.93
11:32:05|43827.93
11:32:06|43827.93
11:32:07|43827.34
11:32:08|43827.34
11:32:10|43827.34
11:32:10|43827.34
11:32:12|43820.01
11:32:12|43820.01
11:32:13|43820.01
11:32:14|43820.01
11:32:15|43820.01
11:32:16|43820.01
11:32:17|43815.01
11:32:19|43815.01
11:32:20|43815.01
11:32:21|43815.01
11:32:21|43815.01
11:32:22|43815.01
11:32:23|43820.89
11:32:24|43827.93
11:32:25|43827.93
11:32:26|43827.93
11:32:28|43827.93
11:32:29|43827.93
11:32:29|43827.93
11:32:32|43827.93
11:32:32|43827.93
11:32:33|43827.93
11:32:35|43827.93
11:32:35|43827.93
11:32:37|43827.93
11:32:38|43827.93
11:32:38|43827.93
11:32:40|43827.93
11:32:41|43827.93
11:32:42|43827.93
11:32:43|43827.93
11:32:44|43827.93
11:32:44|43827.93
11:32:46|43827.93
11:32:47|43827.93
11:32:47|43827.93
11:32:48|43827.93
11:32:50|43827.93
11:32:50|43827.93
11:32:52|43827.93
11:32:53|43827.95
11:32:54|43836.69
11:32:55|43843.
11:32:56|43843.
11:32:57|43843.01
11:32:58|43843.01
11:32:59|43843.01
11:33:00|43843.01
11:33:01|43843.01
11:33:03|43849.83
11:33:03|43849.83
11:33:05|43849.83
11:33:06|43849.83
11:33:07|43849.83
11:33:08|43849.83
11:33:09|43849.83
11:33:10|43844.86
11:33:10|43844.86
11:33:12|43836.83
11:33:13|43836.83
11:33:14|43850.
11:33:15|43850.
11:33:17|43850.
11:33:17|43850.
11:33:18|43850.
11:33:19|43850.
11:33:20|43850.
11:33:21|43850.
11:33:23|43850.
11:33:23|43857.02
11:33:24|43862.98
11:33:25|43862.98
11:33:27|43862.98
11:33:27|43862.98
11:33:28|43862.98
11:33:29|43862.98
11:33:31|43862.98
11:33:31|43862.98
11:33:32|43862.98
11:33:33|43862.98
11:33:34|43862.98
11:33:36|43862.19
11:33:38|43862.87
11:33:39|43863.
11:33:39|43869.44
11:33:40|43869.45
11:33:42|43870.
11:33:42|43870.
11:33:44|43870.
11:33:45|43870.
11:33:46|43870.
11:33:47|43870.
11:33:48|43870.
11:33:49|43870.
11:33:51|43870.
11:33:52|43870.
11:33:52|43870.
11:33:53|43870.
11:33:54|43870.
11:33:56|43870.
11:33:57|43870.
11:33:58|43870.
11:33:58|43870.
11:33:59|43870.
11:34:00|43870.
11:34:02|43870.
11:34:02|43870.
11:34:03|43877.
11:34:04|43877.
11:34:06|43883.
11:34:06|43883.
11:34:07|43883.
11:34:09|43883.
11:34:09|43884.11
11:34:11|43880.05
11:34:11|43880.05
11:34:12|43880.05
11:34:13|43880.05
11:34:14|43884.12
11:34:16|43885.
11:34:16|43885.
11:34:17|43885.
11:34:18|43885.
11:34:19|43885.
11:34:20|43885.
11:34:21|43885.
11:34:22|43885.
11:34:24|43885.
11:34:25|43885.
11:34:26|43885.
11:34:27|43885.
11:34:27|43885.
11:34:29|43885.
11:34:29|43885.
11:34:30|43873.
11:34:32|43870.
11:34:32|43870.
11:34:34|43870.
11:34:35|43870.
11:34:36|43870.
11:34:37|43870.
11:34:38|43870.
11:34:40|43869.68
11:34:40|43869.68
11:34:41|43882.99
11:34:43|43882.99
11:34:43|43882.99
11:34:45|43882.99
11:34:46|43882.99
11:34:47|43882.99
11:34:48|43882.99
11:34:49|43882.99
11:34:50|43882.99
11:34:51|43882.99
11:34:52|43882.99
11:34:53|43882.99
11:34:54|43882.99
11:34:55|43882.99
11:34:56|43882.99
11:34:57|43882.99
11:34:58|43877.12
11:34:59|43877.12
11:35:00|43877.12
11:35:01|43877.12
11:35:02|43877.12
11:35:03|43883.
11:35:04|43883.
11:35:05|43888.61
11:35:06|43879.91
11:35:07|43879.91
11:35:09|43879.91
11:35:09|43879.91
11:35:10|43879.91
11:35:11|43879.91
11:35:12|43879.91
11:35:13|43879.91
11:35:14|43879.91
11:35:15|43879.91
11:35:16|43879.91
11:35:17|43879.91
11:35:18|43879.91
11:35:19|43879.91
11:35:20|43875.53
11:35:21|43897.
11:35:22|43897.5
11:35:23|43900.
11:35:24|43900.
11:35:25|43900.
11:35:26|43900.
11:35:27|43911.11
11:35:28|43911.11
11:35:29|43911.11
11:35:31|43911.11
11:35:31|43911.11
11:35:33|43913.4
11:35:34|43913.4
11:35:35|43913.4
11:35:36|43913.9
11:35:37|43913.9
11:35:39|43913.9
11:35:40|43904.99
11:35:42|43904.99
11:35:42|43904.99
11:35:43|43904.99
11:35:44|43904.99
11:35:46|43904.99
11:35:46|43904.99
11:35:48|43904.99
11:35:49|43904.99
11:35:49|43904.99
11:35:50|43904.99
11:35:51|43904.99
11:35:53|43904.99
11:35:53|43901.82
11:35:54|43901.82
11:35:56|43901.82
11:35:57|43898.8
11:35:58|43898.8
11:35:59|43903.87
11:36:00|43903.87
11:36:00|43903.87
11:36:02|43903.87
11:36:02|43903.87
11:36:04|43903.87
11:36:05|43903.87
11:36:06|43903.87
11:36:07|43903.87
11:36:08|43909.99
11:36:08|43909.99
11:36:09|43893.
11:36:11|43893.
11:36:12|43893.
11:36:13|43893.
11:36:14|43893.
11:36:15|43893.
11:36:16|43893.
11:36:17|43893.
11:36:18|43893.
11:36:19|43893.
11:36:20|43893.
11:36:21|43893.
11:36:22|43887.
11:36:23|43875.53
11:36:24|43875.53
11:36:25|43875.54
11:36:26|43875.54
11:36:27|43875.54
11:36:28|43875.54
11:36:29|43883.87
11:36:30|43883.87
11:36:31|43883.87
11:36:32|43883.87
11:36:33|43883.87
11:36:34|43883.87
11:36:35|43883.87
11:36:36|43883.87
11:36:37|43883.87
11:36:39|43883.87
11:36:41|43883.87
11:36:42|43883.87
11:36:42|43871.15
11:36:44|43871.15
11:36:44|43871.15
11:36:45|43871.15
11:36:46|43871.15
11:36:48|43871.16
11:36:49|43871.16
11:36:49|43871.16
11:36:51|43871.16
11:36:51|43871.16
11:36:52|43871.16
11:36:54|43871.16
11:36:54|43871.16
11:36:56|43871.16
11:36:56|43871.16
11:36:58|43889.24
11:36:59|43889.24
11:37:00|43889.24
11:37:01|43889.24
11:37:01|43889.24
11:37:03|43889.24
11:37:04|43889.24
11:37:05|43889.24
11:37:05|43889.24
11:37:06|43889.24
11:37:08|43889.24
11:37:08|43889.24
11:37:10|43889.24
11:37:11|43889.99
11:37:12|43889.99
11:37:13|43889.34
11:37:14|43889.34
11:37:15|43889.34
11:37:16|43889.34
11:37:16|43889.34
11:37:17|43889.34
11:37:18|43880.87
11:37:19|43880.87
11:37:21|43880.87
11:37:22|43880.87
11:37:22|43880.87
11:37:24|43880.87
11:37:25|43880.87
11:37:26|43880.87
11:37:27|43880.87
11:37:28|43880.87
11:37:29|43880.87
11:37:30|43880.87
11:37:31|43880.87
11:37:32|43885.87
11:37:33|43885.87
11:37:34|43882.14
11:37:35|43882.14
11:37:37|43882.14
11:37:38|43882.14
11:37:38|43882.14
11:37:39|43882.14
11:37:41|43882.14
11:37:42|43882.14
11:37:43|43882.14
11:37:44|43882.14
11:37:46|43882.14
11:37:46|43882.14
11:37:48|43882.14
11:37:50|43882.14
11:37:50|43882.14
11:37:52|43882.14
11:37:52|43882.14
11:37:53|43882.14
11:37:54|43882.14
11:37:56|43882.14
11:37:57|43882.14
11:37:58|43888.01
11:37:59|43888.01
11:37:59|43888.01
11:38:00|43888.01
11:38:02|43888.01
11:38:03|43888.01
11:38:04|43888.01
11:38:05|43888.01
11:38:06|43888.01
11:38:07|43888.01
11:38:08|43888.01
11:38:09|43888.01
11:38:10|43888.01
11:38:10|43888.01
11:38:12|43888.01
11:38:13|43888.01
11:38:14|43888.01
11:38:15|43871.15
11:38:16|43871.15
11:38:17|43866.77
11:38:18|43866.77
11:38:19|43866.77
11:38:20|43866.77
11:38:22|43860.77
11:38:23|43860.01
11:38:24|43860.01
11:38:24|43860.01
11:38:25|43860.01
11:38:26|43860.01
11:38:27|43860.01
11:38:29|43860.01
11:38:30|43860.01
11:38:31|43860.01
11:38:32|43860.01
11:38:33|43860.01
11:38:34|43860.01
11:38:34|43860.01
11:38:35|43860.01
11:38:37|43860.01
11:38:38|43860.01
11:38:38|43860.01
11:38:39|43860.01
11:38:41|43860.01
11:38:43|43870.
11:38:43|43879.02
11:38:44|43884.86
11:38:45|43884.86
11:38:47|43884.86
11:38:47|43890.
11:38:49|43890.99
11:38:50|43896.99
11:38:50|43896.99
11:38:52|43896.99
11:38:52|43896.99
11:38:53|43896.99
11:38:55|43888.67
11:38:56|43888.67
11:38:56|43888.67
11:38:58|43888.67
11:38:59|43884.29
11:39:00|43880.28
11:39:00|43880.65
11:39:02|43880.65
11:39:03|43880.65
11:39:04|43880.65
11:39:05|43880.65
11:39:06|43877.51
11:39:07|43877.51
11:39:08|43877.51
11:39:09|43870.01
11:39:10|43866.77
11:39:11|43866.77
11:39:12|43866.77
11:39:13|43866.77
11:39:14|43866.77
11:39:14|43866.77
11:39:16|43866.77
11:39:17|43866.77
11:39:18|43866.77
11:39:19|43860.02
11:39:20|43860.02
11:39:21|43856.38
11:39:22|43853.
11:39:23|43850.63
11:39:24|43850.63
11:39:25|43850.63
11:39:26|43845.46
11:39:27|43845.46
11:39:28|43839.4
11:39:29|43839.4
11:39:31|43836.58
11:39:32|43836.58
11:39:32|43836.58
11:39:34|43836.58
11:39:34|43849.75
11:39:36|43836.76
11:39:36|43836.76
11:39:38|43836.76
11:39:38|43839.37
11:39:40|43839.37
11:39:41|43839.37
11:39:43|43841.1
11:39:43|43841.1
11:39:45|43841.1
11:39:46|43841.1
11:39:47|43845.34
11:39:48|43845.34
11:39:49|43845.34
11:39:51|43845.34
11:39:51|43845.34
11:39:53|43845.34
11:39:54|43845.34
11:39:55|43845.34
11:39:56|43845.34
11:39:58|43845.44
11:39:58|43836.71
11:39:59|43836.71
11:40:00|43833.
11:40:01|43827.
11:40:03|43827.
11:40:03|43825.01
11:40:05|43825.01
11:40:06|43835.01
11:40:07|43835.01
11:40:08|43839.48
11:40:09|43839.48
11:40:10|43848.26
11:40:11|43848.26
11:40:12|43848.26
11:40:13|43848.26
11:40:14|43843.17
11:40:15|43843.16
11:40:16|43843.16
11:40:17|43839.6
11:40:18|43841.61
11:40:19|43841.61
11:40:20|43841.61
11:40:21|43827.01
11:40:23|43825.03
11:40:23|43825.01
11:40:24|43825.01
11:40:25|43825.01
11:40:26|43825.01
11:40:27|43820.01
11:40:29|43818.18
11:40:29|43816.56
11:40:30|43815.01
11:40:31|43815.01
11:40:32|43815.01
11:40:33|43815.01
11:40:35|43810.6
11:40:35|43810.6
11:40:36|43805.
11:40:37|43800.01
11:40:38|43800.01
11:40:39|43795.01
11:40:40|43795.01
11:40:41|43795.01
11:40:43|43795.01
11:40:44|43795.01
11:40:45|43795.01
11:40:47|43795.01
11:40:48|43795.01
11:40:49|43792.68
11:40:50|43787.
11:40:51|43785.71
11:40:53|43782.3
11:40:54|43782.3
11:40:54|43782.3
11:40:56|43792.89
11:40:56|43799.51
11:40:57|43803.
11:40:58|43803.08
11:40:59|43803.08
11:41:01|43803.09
11:41:02|43811.1
11:41:03|43827.93
11:41:03|43832.16
11:41:05|43832.16
11:41:06|43832.16
11:41:07|43834.99
11:41:07|43828.94
11:41:08|43828.94
11:41:10|43828.94
11:41:11|43828.94
11:41:12|43820.13
11:41:12|43820.13
11:41:14|43829.06
11:41:15|43822.97
11:41:16|43822.97
11:41:17|43822.97
11:41:18|43822.97
11:41:19|43822.97
11:41:20|43822.97
11:41:21|43822.95
11:41:22|43822.95
11:41:23|43822.95
11:41:24|43822.95
11:41:25|43822.95
11:41:26|43822.95
11:41:27|43820.01
11:41:28|43820.01
11:41:29|43820.01
11:41:30|43820.01
11:41:31|43820.01
11:41:32|43820.01
11:41:33|43820.01
11:41:34|43835.
11:41:35|43835.
11:41:36|43835.
11:41:37|43837.
11:41:38|43843.
11:41:39|43843.
11:41:40|43843.
11:41:41|43843.
11:41:42|43843.
11:41:44|43843.
11:41:45|43837.
11:41:45|43837.
11:41:47|43837.
11:41:48|43836.6
11:41:49|43836.61
11:41:50|43836.61
11:41:51|43836.61
11:41:52|43836.61
11:41:53|43836.61
11:41:54|43836.61
11:41:55|43836.61
11:41:56|43836.61
11:41:58|43850.
11:41:58|43858.51
11:42:00|43858.51
11:42:00|43853.63
11:42:02|43853.63
11:42:02|43867.
11:42:03|43867.15
11:42:05|43870.72
11:42:06|43870.72
11:42:06|43870.72
11:42:08|43874.41
11:42:09|43874.41
11:42:09|43867.57
11:42:10|43867.57
11:42:11|43867.57
11:42:13|43867.57
11:42:13|43867.57
11:42:14|43874.41
11:42:15|43874.41
11:42:16|43874.41
11:42:18|43866.77
11:42:18|43866.77
11:42:20|43865.01
11:42:21|43865.01
11:42:22|43865.01
11:42:22|43865.01
11:42:24|43865.01
11:42:24|43865.01
11:42:25|43858.01
11:42:26|43856.86
11:42:27|43864.99
11:42:28|43864.99
11:42:29|43864.99
11:42:31|43864.99
11:42:31|43864.99
11:42:33|43864.99
11:42:33|43864.99
11:42:34|43864.99
11:42:36|43864.99
11:42:36|43864.99
11:42:38|43864.99
11:42:38|43864.99
11:42:40|43864.99
11:42:41|43864.99
11:42:42|43862.39
11:42:42|43862.39
11:42:45|43862.39
11:42:45|43862.39
11:42:46|43862.39
11:42:48|43862.39
11:42:49|43862.39
11:42:49|43862.39
11:42:51|43859.
11:42:52|43859.
11:42:53|43859.
11:42:54|43844.84
11:42:55|43837.01
11:42:55|43837.01
11:42:57|43837.01
11:42:58|43837.01
11:42:59|43837.01
11:43:00|43837.01
11:43:01|43837.01
11:43:02|43837.01
11:43:04|43837.01
11:43:04|43837.01
11:43:05|43837.01
11:43:07|43837.01
11:43:08|43837.01
11:43:09|43837.01
11:43:10|43837.01
11:43:11|43837.01
11:43:12|43836.11
11:43:13|43836.11
11:43:13|43836.11
11:43:14|43836.11
11:43:16|43836.11
11:43:16|43836.11
11:43:17|43830.
11:43:18|43830.
11:43:19|43827.
11:43:21|43827.
11:43:22|43827.
11:43:23|43827.
11:43:24|43827.
11:43:25|43827.
11:43:26|43827.
11:43:27|43827.
11:43:28|43825.01
11:43:29|43825.01
11:43:30|43825.01
11:43:31|43824.
11:43:32|43824.
11:43:33|43824.
11:43:34|43824.
11:43:35|43824.
11:43:36|43824.
11:43:37|43820.01
11:43:38|43820.01
11:43:39|43820.01
11:43:40|43820.01
11:43:41|43820.01
11:43:42|43820.01
11:43:43|43820.01
11:43:44|43815.35
11:43:45|43810.9
11:43:46|43810.9
11:43:47|43810.9
11:43:49|43810.9
11:43:50|43810.9
11:43:51|43810.9
11:43:52|43810.9
11:43:53|43810.01
11:43:53|43810.01
11:43:55|43810.01
11:43:56|43810.01
11:43:57|43810.01
11:43:58|43810.01
11:43:59|43810.01
11:44:00|43823.
11:44:01|43823.
11:44:02|43823.
11:44:04|43823.
11:44:05|43822.97
11:44:06|43822.97
11:44:07|43822.97
11:44:08|43822.97
11:44:09|43822.96
11:44:10|43822.96
11:44:11|43829.99
11:44:12|43829.99
11:44:13|43829.99
11:44:14|43829.99
11:44:16|43829.99
11:44:16|43829.99
11:44:17|43829.99
11:44:18|43829.99
11:44:19|43829.99
11:44:20|43829.99
11:44:21|43829.99
11:44:22|43829.99
11:44:24|43829.99
11:44:25|43829.99
11:44:25|43829.99
11:44:26|43829.99
11:44:27|43829.99
11:44:28|43819.21
11:44:30|43819.21
11:44:30|43819.21
11:44:31|43819.21
11:44:32|43819.21
11:44:33|43819.33
11:44:34|43819.33
11:44:35|43819.33
11:44:36|43819.34
11:44:38|43819.34
11:44:38|43819.34
11:44:39|43819.34
11:44:40|43819.34
11:44:41|43819.34
11:44:43|43819.34
11:44:43|43819.34
11:44:44|43819.34
11:44:45|43821.88
11:44:47|43821.88
11:44:48|43821.88
11:44:50|43821.88
11:44:51|43821.88
11:44:52|43824.99
11:44:53|43824.99
11:44:53|43819.2
11:44:55|43819.2
11:44:56|43819.2
11:44:56|43819.2
11:44:58|43819.2
11:44:59|43819.2
11:45:00|43819.2
11:45:01|43819.2
11:45:02|43819.2
11:45:02|43819.2
11:45:03|43819.2
11:45:05|43819.2
11:45:06|43819.2
11:45:07|43819.2
11:45:08|43819.2
11:45:09|43813.34
11:45:10|43813.34
11:45:11|43813.
11:45:13|43813.
11:45:13|43813.
11:45:14|43813.
11:45:15|43806.98
11:45:17|43805.01
11:45:17|43805.01
11:45:18|43802.
11:45:19|43802.01
11:45:20|43802.01
11:45:21|43802.01
11:45:22|43802.01
11:45:24|43802.01
11:45:24|43802.01
11:45:25|43800.99
11:45:26|43800.99
11:45:27|43800.99
11:45:28|43800.99
11:45:30|43800.
11:45:31|43800.
11:45:31|43795.
11:45:32|43795.
11:45:33|43793.
11:45:34|43793.
11:45:35|43793.
11:45:36|43793.
11:45:38|43793.
11:45:38|43793.
11:45:39|43793.
11:45:41|43793.
11:45:41|43793.
11:45:42|43793.
11:45:43|43790.09
11:45:44|43790.09
11:45:45|43790.09
11:45:47|43790.09
11:45:47|43790.09
11:45:49|43790.09
11:45:50|43790.09
11:45:51|43790.09
11:45:52|43790.09
11:45:53|43790.09
11:45:54|43790.09
11:45:55|43790.09
11:45:56|43790.09
11:45:57|43790.09
11:45:58|43790.09
11:45:59|43790.09
11:46:00|43790.09
11:46:01|43790.09
11:46:02|43790.09
11:46:03|43790.09
11:46:04|43790.09
11:46:06|43790.09
11:46:06|43797.27
11:46:07|43797.27
11:46:09|43797.27
11:46:10|43797.27
11:46:11|43797.27
11:46:12|43797.27
11:46:12|43797.27
11:46:13|43797.27
11:46:14|43797.27
11:46:15|43797.27
11:46:16|43797.27
11:46:18|43797.27
11:46:19|43793.99
11:46:20|43793.99
11:46:21|43790.08
11:46:22|43790.
11:46:23|43786.98
11:46:24|43786.98
11:46:25|43769.23
11:46:26|43767.95
11:46:27|43767.
11:46:28|43767.
11:46:29|43765.97
11:46:30|43765.01
11:46:31|43765.
11:46:32|43765.
11:46:33|43765.01
11:46:34|43770.99
11:46:35|43770.99
11:46:36|43770.99
11:46:37|43775.39
11:46:38|43779.75
11:46:39|43779.75
11:46:40|43783.
11:46:41|43783.
11:46:42|43783.02
11:46:43|43785.
11:46:44|43785.
11:46:45|43785.
11:46:46|43785.
11:46:47|43785.
11:46:48|43785.
11:46:50|43785.11
11:46:51|43785.7
11:46:52|43785.7
11:46:53|43785.7
11:46:55|43790.
11:46:56|43790.
11:46:56|43790.
11:46:58|43790.
11:46:59|43790.
11:46:59|43790.
11:47:01|43790.
11:47:02|43790.
11:47:03|43790.
11:47:04|43790.
11:47:05|43790.
11:47:06|43790.
11:47:07|43790.
11:47:08|43790.
11:47:09|43790.
11:47:10|43790.
11:47:11|43790.
11:47:12|43797.
11:47:13|43797.
11:47:14|43790.16
11:47:15|43790.16
11:47:17|43790.16
11:47:17|43790.16
11:47:18|43790.16
11:47:20|43790.16
11:47:21|43800.
11:47:21|43800.
11:47:23|43800.
11:47:23|43803.
11:47:24|43803.01
11:47:25|43803.01
11:47:26|43803.01
11:47:28|43803.01
11:47:28|43803.01
11:47:30|43803.01
11:47:31|43803.01
11:47:31|43803.01
11:47:33|43803.01
11:47:33|43803.01
11:47:35|43803.01
11:47:36|43803.01
11:47:37|43803.01
11:47:38|43803.01
11:47:39|43803.01
11:47:39|43803.01
11:47:41|43803.01
11:47:41|43803.01
11:47:42|43793.
11:47:43|43792.34
11:47:44|43792.34
11:47:45|43790.01
11:47:47|43790.01
11:47:47|43790.01
11:47:48|43790.01
11:47:49|43790.01
11:47:51|43790.01
11:47:52|43790.01
11:47:54|43790.01
11:47:54|43790.01
11:47:56|43790.01
11:47:56|43790.01
11:47:57|43790.01
11:47:59|43795.23
11:48:00|43795.23
11:48:01|43795.23
11:48:02|43795.24
11:48:03|43795.24
11:48:04|43795.24
11:48:05|43795.24
11:48:06|43795.24
11:48:07|43795.24
11:48:09|43795.24
11:48:09|43795.24
11:48:10|43795.24
11:48:12|43795.24
11:48:13|43795.24
11:48:13|43795.24
11:48:15|43803.16
11:48:16|43823.55
11:48:17|43825.
11:48:18|43827.21
11:48:19|43827.21
11:48:20|43818.85
11:48:20|43813.01
11:48:23|43805.45
11:48:23|43805.45
11:48:24|43805.45
11:48:25|43805.45
11:48:26|43805.45
11:48:28|43805.45
11:48:29|43805.45
11:48:30|43792.06
11:48:31|43783.56
11:48:32|43783.56
11:48:33|43783.56
11:48:34|43780.26
11:48:35|43783.43
11:48:36|43783.43
11:48:37|43783.43
11:48:38|43789.87
11:48:39|43797.
11:48:40|43797.
11:48:41|43797.
11:48:42|43796.99
11:48:43|43784.08
11:48:44|43784.08
11:48:45|43784.08
11:48:46|43784.08
11:48:47|43784.08
11:48:48|43784.08
11:48:49|43784.08
11:48:50|43796.11
11:48:52|43796.11
11:48:52|43796.11
11:48:53|43784.2
11:48:55|43784.2
11:48:55|43784.2
11:48:56|43784.2
11:48:58|43784.2
11:48:59|43784.2
11:48:59|43784.2
11:49:01|43784.2
11:49:02|43784.2
11:49:03|43784.2
11:49:04|43784.2
11:49:05|43784.2
11:49:06|43784.2
11:49:06|43784.2
11:49:08|43784.2
11:49:08|43794.96
11:49:10|43794.96
11:49:11|43794.96
11:49:11|43794.96
11:49:13|43794.96
11:49:14|43794.96
11:49:15|43794.96
11:49:16|43794.96
11:49:17|43794.96
11:49:18|43794.96
11:49:19|43794.96
11:49:20|43794.96
11:49:21|43794.96
11:49:22|43794.96
11:49:23|43794.96
11:49:24|43794.96
11:49:25|43794.96
11:49:26|43784.57
11:49:27|43784.57
11:49:28|43784.57
11:49:29|43784.57
11:49:30|43784.57
11:49:31|43784.33
11:49:32|43784.33
11:49:33|43784.33
11:49:34|43784.33
11:49:36|43784.33
11:49:36|43784.33
11:49:37|43790.96
11:49:38|43790.96
11:49:39|43790.96
11:49:41|43787.72
11:49:42|43787.72
11:49:43|43784.49
11:49:44|43784.49
11:49:45|43784.49
11:49:46|43784.49
11:49:47|43784.49
11:49:48|43784.49
11:49:49|43784.49
11:49:50|43784.49
11:49:51|43787.6
11:49:52|43787.6
11:49:53|43787.6
11:49:54|43787.6
11:49:56|43791.4
11:49:57|43791.4
11:49:58|43791.4
11:49:58|43791.41
11:50:00|43791.41
11:50:01|43791.41
11:50:02|43800.
11:50:03|43800.
11:50:04|43803.
11:50:05|43809.82
11:50:06|43809.82
11:50:07|43809.82
11:50:08|43810.
11:50:09|43815.
11:50:10|43815.
11:50:11|43816.99
11:50:12|43813.99
11:50:13|43813.99
11:50:14|43813.99
11:50:15|43805.45
11:50:16|43805.45
11:50:17|43805.45
11:50:18|43805.45
11:50:19|43805.45
11:50:20|43805.45
11:50:21|43805.45
11:50:22|43805.01
11:50:23|43805.01
11:50:24|43805.01
11:50:25|43805.01
11:50:26|43805.01
11:50:27|43805.01
11:50:28|43805.01
11:50:29|43805.01
11:50:30|43805.01
11:50:31|43805.01
11:50:32|43801.07
11:50:33|43801.07
11:50:34|43801.07
11:50:35|43801.07
11:50:36|43801.07
11:50:38|43801.07
11:50:38|43801.07
11:50:39|43801.07
11:50:40|43800.12
11:50:41|43800.12
11:50:42|43800.12
11:50:43|43800.12
11:50:44|43800.12
11:50:46|43800.12
11:50:46|43800.12
11:50:48|43800.12
11:50:48|43800.12
11:50:49|43800.12
11:50:50|43800.12
11:50:51|43800.12
11:50:52|43815.
11:50:53|43815.
11:50:55|43815.
11:50:56|43815.
11:50:57|43815.
11:50:58|43815.
11:50:59|43815.
11:51:00|43815.
11:51:01|43815.
11:51:02|43815.
11:51:03|43815.
11:51:05|43815.
11:51:05|43815.
11:51:06|43815.
11:51:07|43825.
11:51:09|43825.
11:51:10|43825.
11:51:11|43825.
11:51:11|43825.
11:51:12|43825.
11:51:13|43825.
11:51:14|43825.
11:51:15|43825.
11:51:17|43825.
11:51:17|43825.
11:51:19|43825.
11:51:20|43825.
11:51:21|43825.
11:51:22|43825.
11:51:23|43825.
11:51:23|43825.
11:51:25|43825.
11:51:26|43825.
11:51:27|43825.
11:51:28|43825.
11:51:29|43825.
11:51:30|43825.
11:51:31|43825.
11:51:32|43825.
11:51:33|43825.
11:51:34|43825.
11:51:35|43825.
11:51:36|43825.
11:51:37|43825.
11:51:38|43825.
11:51:40|43825.
11:51:41|43825.
11:51:42|43819.14
11:51:42|43819.14
11:51:44|43819.14
11:51:45|43819.14
11:51:45|43819.14
11:51:46|43819.14
11:51:48|43819.14
11:51:49|43819.14
11:51:50|43819.14
11:51:51|43819.14
11:51:51|43819.14
11:51:53|43819.14
11:51:55|43819.14
11:51:56|43819.14
11:51:57|43819.14
11:51:58|43819.14
11:51:59|43819.14
11:52:00|43819.14
11:52:01|43819.14
11:52:02|43819.14
11:52:03|43819.14
11:52:04|43819.14
11:52:05|43819.14
11:52:06|43819.14
11:52:07|43819.14
11:52:08|43824.99
11:52:09|43804.97
11:52:11|43801.56
11:52:12|43801.56
11:52:12|43793.07
11:52:14|43793.07
11:52:15|43793.07
11:52:16|43793.07
11:52:17|43793.07
11:52:17|43793.19
11:52:19|43793.19
11:52:20|43793.19
11:52:21|43810.41
11:52:22|43810.41
11:52:23|43810.41
11:52:24|43810.41
11:52:25|43810.41
11:52:26|43810.41
11:52:27|43810.41
11:52:28|43810.41
11:52:29|43810.41
11:52:30|43810.41
11:52:31|43814.99
11:52:32|43814.99
11:52:33|43813.99
11:52:34|43805.45
11:52:35|43805.45
11:52:36|43805.45
11:52:37|43805.45
11:52:38|43805.45
11:52:39|43805.44
11:52:40|43805.44
11:52:41|43805.44
11:52:42|43805.44
11:52:43|43805.44
11:52:44|43805.44
11:52:45|43805.44
11:52:46|43805.44
11:52:47|43805.44
11:52:48|43805.44
11:52:49|43805.44
11:52:50|43805.44
11:52:51|43805.44
11:52:52|43805.44
11:52:53|43805.44
11:52:54|43805.44
11:52:56|43805.44
11:52:56|43805.44
11:52:58|43805.44
11:52:59|43805.44
11:53:00|43805.44
11:53:01|43805.44
11:53:02|43801.06
11:53:04|43801.06
11:53:05|43795.52
11:53:06|43795.52
11:53:07|43795.52
11:53:08|43793.3
11:53:09|43793.3
11:53:10|43793.3
11:53:11|43793.3
11:53:12|43793.3
11:53:13|43793.3
11:53:14|43793.3
11:53:15|43793.3
11:53:16|43793.3
11:53:17|43793.3
11:53:18|43793.3
11:53:19|43793.3
11:53:20|43793.3
11:53:22|43793.3
11:53:23|43793.3
11:53:24|43793.3
11:53:24|43793.3
11:53:26|43793.
11:53:26|43793.
11:53:27|43793.
11:53:28|43791.44
11:53:29|43791.4
11:53:30|43791.4
11:53:31|43790.01
11:53:32|43790.01
11:53:33|43790.01
11:53:34|43790.01
11:53:35|43790.01
11:53:36|43790.02
11:53:37|43790.02
11:53:39|43790.02
11:53:40|43790.02
11:53:40|43790.02
11:53:41|43790.02
11:53:42|43790.02
11:53:43|43790.02
11:53:45|43790.02
11:53:45|43790.02
11:53:46|43790.02
11:53:47|43790.02
11:53:48|43790.02
11:53:49|43790.02
11:53:51|43790.02
11:53:51|43790.02
11:53:52|43790.02
11:53:54|43790.02
11:53:55|43790.02
11:53:56|43790.02
11:53:58|43790.02
11:53:58|43790.02
11:54:00|43790.01
11:54:01|43790.01
11:54:01|43790.01
11:54:03|43790.01
11:54:04|43790.01
11:54:05|43790.01
11:54:06|43790.01
11:54:08|43790.01
11:54:08|43790.01
11:54:10|43790.01
11:54:10|43790.01
11:54:11|43790.01
11:54:12|43790.01
11:54:14|43790.01
11:54:14|43790.01
11:54:15|43790.01
11:54:16|43790.01
11:54:17|43790.01
11:54:18|43790.01
11:54:19|43790.01
11:54:21|43790.01
11:54:21|43788.2
11:54:23|43788.2
11:54:24|43788.2
11:54:24|43788.2
11:54:26|43788.2
11:54:26|43788.2
11:54:28|43788.2
11:54:28|43788.2
11:54:30|43788.2
11:54:30|43788.2
11:54:31|43787.55
11:54:32|43787.55
11:54:33|43787.55
11:54:35|43791.4
11:54:35|43791.4
11:54:36|43791.4
11:54:37|43795.4
11:54:38|43799.88
11:54:40|43799.88
11:54:40|43799.88
11:54:42|43795.99
11:54:42|43795.99
11:54:43|43792.31
11:54:44|43787.57
11:54:45|43787.57
11:54:46|43787.57
11:54:48|43787.56
11:54:49|43787.56
11:54:49|43787.56
11:54:50|43787.56
11:54:51|43787.56
11:54:52|43787.56
11:54:53|43787.56
11:54:54|43787.56
11:54:55|43787.56
11:54:57|43787.56
11:54:58|43787.56
11:54:59|43787.56
11:55:00|43787.56
11:55:01|43792.89
11:55:01|43795.39
11:55:03|43795.39
11:55:04|43795.39
11:55:06|43795.39
11:55:06|43795.39
11:55:07|43795.39
11:55:09|43795.39
11:55:09|43795.39
11:55:11|43795.39
11:55:12|43795.39
11:55:13|43795.39
11:55:14|43791.38
11:55:14|43791.38
11:55:17|43791.38
11:55:17|43791.38
11:55:18|43791.38
11:55:19|43791.38
11:55:21|43791.38
11:55:21|43794.68
11:55:23|43794.68
11:55:23|43794.68
11:55:24|43794.68
11:55:26|43794.68
11:55:26|43794.68
11:55:28|43794.68
11:55:29|43794.68
11:55:30|43794.68
11:55:30|43787.
11:55:32|43787.
11:55:32|43787.
11:55:34|43787.
11:55:35|43787.
11:55:36|43787.
11:55:37|43787.
11:55:38|43787.
11:55:38|43787.
11:55:40|43787.
11:55:41|43784.42
11:55:41|43784.42
11:55:43|43770.42
11:55:44|43770.01
11:55:44|43770.
11:55:46|43770.
11:55:47|43770.
11:55:47|43763.63
11:55:49|43763.63
11:55:50|43763.63
11:55:50|43762.03
11:55:52|43761.75
11:55:53|43751.47
11:55:54|43746.26
11:55:55|43745.77
11:55:55|43745.77
11:55:57|43745.77
11:55:59|43740.
11:55:59|43731.92
11:56:01|43731.92
11:56:02|43735.95
11:56:03|43743.
11:56:04|43743.
11:56:05|43743.
11:56:06|43743.
11:56:07|43743.
11:56:08|43743.
11:56:09|43743.
11:56:10|43743.
11:56:11|43743.
11:56:12|43743.
11:56:13|43766.19
11:56:14|43766.19
11:56:15|43766.19
11:56:16|43766.19
11:56:17|43766.19
11:56:18|43766.19
11:56:19|43766.19
11:56:20|43766.19
11:56:21|43766.19
11:56:22|43766.19
11:56:23|43766.19
11:56:24|43766.19
11:56:25|43766.19
11:56:26|43766.19
11:56:27|43766.19
11:56:28|43753.03
11:56:29|43753.03
11:56:30|43753.03
11:56:31|43753.01
11:56:32|43753.01
11:56:33|43753.01
11:56:34|43753.01
11:56:35|43753.
11:56:36|43753.01
11:56:37|43760.01
11:56:38|43760.01
11:56:39|43760.01
11:56:40|43760.01
11:56:41|43757.52
11:56:42|43747.27
11:56:43|43747.
11:56:44|43747.
11:56:45|43747.
11:56:46|43747.
11:56:47|43747.
11:56:48|43747.
11:56:49|43747.
11:56:50|43747.
11:56:51|43747.
11:56:52|43747.
11:56:53|43745.
11:56:54|43745.
11:56:55|43745.
11:56:56|43742.
11:56:57|43742.
11:56:58|43742.
11:56:59|43741.3
11:57:01|43736.01
11:57:01|43736.01
11:57:02|43736.01
11:57:03|43736.01
11:57:04|43736.01
11:57:05|43736.01
11:57:07|43736.01
11:57:07|43736.01
11:57:09|43736.01
11:57:10|43736.01
11:57:11|43736.01
11:57:12|43736.01
11:57:13|43736.01
11:57:14|43736.01
11:57:15|43736.01
11:57:16|43736.01
11:57:17|43736.01
11:57:19|43736.01
11:57:20|43736.01
11:57:20|43736.01
11:57:21|43736.01
11:57:23|43736.01
11:57:23|43736.01
11:57:24|43736.01
11:57:25|43736.01
11:57:26|43736.01
11:57:27|43746.89
11:57:28|43746.89
11:57:29|43763.
11:57:31|43769.19
11:57:31|43770.
11:57:32|43763.12
11:57:34|43763.12
11:57:35|43763.12
11:57:36|43763.12
11:57:37|43763.12
11:57:37|43763.12
11:57:38|43763.12
11:57:40|43763.12
11:57:41|43763.12
11:57:42|43763.12
11:57:42|43763.12
11:57:44|43763.12
11:57:44|43763.12
11:57:45|43763.12
11:57:46|43763.12
11:57:48|43763.12
11:57:49|43763.12
11:57:50|43760.
11:57:50|43760.
11:57:52|43753.01
11:57:53|43753.01
11:57:54|43753.01
11:57:55|43753.01
11:57:56|43753.01
11:57:58|43753.01
11:57:59|43753.01
11:58:00|43753.01
11:58:00|43753.01
11:58:02|43753.01
11:58:03|43753.01
11:58:05|43753.01
11:58:06|43757.85
11:58:08|43757.85
11:58:08|43757.85
11:58:10|43757.85
11:58:11|43757.85
11:58:11|43757.85
11:58:13|43757.85
11:58:14|43757.85
11:58:15|43765.75
11:58:15|43765.75
11:58:17|43765.75
11:58:18|43765.75
11:58:19|43765.75
11:58:20|43765.75
11:58:21|43765.75
11:58:22|43765.75
11:58:23|43765.75
11:58:24|43765.75
11:58:25|43765.75
11:58:26|43765.75
11:58:27|43765.75
11:58:28|43765.75
11:58:29|43765.75
11:58:30|43765.75
11:58:31|43765.75
11:58:32|43765.75
11:58:33|43765.75
11:58:34|43753.01
11:58:35|43753.01
11:58:36|43753.01
11:58:37|43753.01
11:58:38|43753.01
11:58:39|43753.01
11:58:40|43753.01
11:58:42|43755.78
11:58:42|43755.78
11:58:43|43755.78
11:58:44|43755.78
11:58:45|43755.78
11:58:46|43755.79
11:58:47|43753.38
11:58:49|43753.38
11:58:49|43753.38
11:58:50|43753.38
11:58:51|43753.38
11:58:52|43753.38
11:58:53|43753.38
11:58:54|43753.38
11:58:56|43753.38
11:58:56|43753.13
11:58:58|43753.13
11:58:58|43753.13
11:58:59|43753.12
11:59:01|43753.13
11:59:03|43753.13
11:59:04|43753.13
11:59:05|43759.95
11:59:06|43759.95
11:59:07|43759.95
11:59:08|43759.95
11:59:10|43759.95
11:59:10|43759.95
11:59:11|43759.95
11:59:13|43759.95
11:59:14|43759.95
11:59:14|43759.95
11:59:16|43759.95
11:59:16|43759.95
11:59:18|43759.95
11:59:18|43759.95
11:59:19|43759.95
11:59:20|43759.95
11:59:22|43759.95
11:59:23|43759.95
11:59:23|43759.95
11:59:24|43759.95
11:59:25|43759.95
11:59:26|43759.95
11:59:27|43759.95
11:59:28|43759.95
11:59:29|43759.95
11:59:30|43759.95
11:59:31|43759.95
11:59:32|43757.68
11:59:33|43757.68
11:59:35|43757.68
11:59:36|43757.68
11:59:36|43757.68
11:59:37|43757.68
11:59:38|43757.68
11:59:40|43757.68
11:59:41|43757.68
11:59:42|43757.68
11:59:43|43757.68
11:59:43|43757.68
11:59:45|43757.68
11:59:46|43757.68
11:59:48|43757.64
11:59:48|43757.64
11:59:50|43760.34
11:59:50|43760.34
11:59:52|43760.34
11:59:53|43760.34
11:59:54|43760.34
11:59:54|43760.34
11:59:56|43760.34
11:59:56|43767.09
11:59:57|43777.57
11:59:58|43777.57
11:59:59|43777.57
12:00:00|43777.57
12:00:02|43779.26
12:00:04|43779.99
12:00:05|43774.79
12:00:07|43774.79
12:00:07|43774.77
12:00:08|43767.
12:00:09|43766.88
12:00:10|43766.88
12:00:12|43762.17
12:00:12|43762.17
12:00:13|43762.17
12:00:14|43762.17
12:00:15|43762.17
12:00:17|43762.17
12:00:17|43762.17
12:00:18|43762.17
12:00:19|43762.17
12:00:21|43762.17
12:00:22|43753.
12:00:23|43753.
12:00:24|43753.
12:00:25|43753.
12:00:26|43753.
12:00:26|43753.
12:00:28|43748.54
12:00:28|43748.54
12:00:29|43748.54
12:00:30|43748.54
12:00:31|43747.01
12:00:33|43750.02
12:00:34|43750.02
12:00:35|43750.02
12:00:36|43750.02
12:00:37|43757.85
12:00:37|43757.85
12:00:39|43757.85
12:00:40|43757.85
12:00:41|43757.85
12:00:41|43757.85
12:00:43|43757.85
12:00:44|43757.85
12:00:45|43757.85
12:00:45|43757.85
12:00:47|43763.
12:00:48|43763.
12:00:48|43769.54
12:00:49|43769.54
12:00:51|43769.54
12:00:52|43769.54
12:00:53|43769.54
12:00:54|43769.54
12:00:55|43769.54
12:00:56|43769.53
12:00:57|43769.53
12:00:58|43769.53
12:00:59|43769.53
12:01:00|43769.53
12:01:01|43769.53
12:01:02|43769.53
12:01:04|43769.53
12:01:05|43777.
12:01:05|43777.
12:01:07|43777.
12:01:08|43777.
12:01:09|43777.
12:01:10|43777.
12:01:11|43777.
12:01:12|43784.78
12:01:13|43785.
12:01:14|43785.
12:01:15|43785.
12:01:16|43785.
12:01:17|43789.97
12:01:18|43789.97
12:01:19|43790.74
12:01:20|43790.74
12:01:21|43792.51
12:01:22|43792.51
12:01:23|43792.51
12:01:24|43792.51
12:01:25|43792.51
12:01:26|43792.51
12:01:27|43792.51
12:01:28|43792.51
12:01:29|43792.51
12:01:30|43792.51
12:01:32|43792.51
12:01:32|43792.51
12:01:34|43792.51
12:01:34|43792.51
12:01:35|43792.51
12:01:36|43792.51
12:01:38|43792.51
12:01:38|43792.51
12:01:40|43797.6
12:01:40|43808.88
12:01:41|43808.88
12:01:43|43808.88
12:01:43|43808.88
12:01:44|43808.88
12:01:45|43808.88
12:01:46|43808.88
12:01:48|43808.88
12:01:49|43808.88
12:01:49|43808.88
12:01:51|43808.88
12:01:52|43808.88
12:01:53|43810.96
12:01:53|43810.96
12:01:55|43810.96
12:01:56|43814.14
12:01:57|43817.72
12:01:57|43821.07
12:01:59|43822.22
12:02:00|43822.22
12:02:01|43822.22
12:02:02|43822.22
12:02:03|43822.22
12:02:05|43822.22
12:02:06|43822.22
12:02:07|43822.22
12:02:07|43822.22
12:02:09|43822.22
12:02:10|43822.99
12:02:11|43823.04
12:02:12|43823.04
12:02:13|43823.04
12:02:14|43825.75
12:02:15|43827.21
12:02:17|43828.43
12:02:18|43828.43
12:02:18|43828.43
12:02:19|43830.09
12:02:20|43833.52
12:02:21|43837.
12:02:22|43837.
12:02:24|43837.
12:02:25|43837.
12:02:26|43840.
12:02:27|43846.99
12:02:28|43853.86
12:02:28|43853.86
12:02:30|43853.86
12:02:31|43853.86
12:02:31|43853.19
12:02:33|43853.19
12:02:34|43853.19
12:02:35|43853.19
12:02:35|43853.17
12:02:37|43853.17
12:02:39|43853.17
12:02:39|43848.92
12:02:40|43848.92
12:02:41|43848.92
12:02:42|43853.88
12:02:44|43853.88
12:02:44|43853.88
12:02:45|43853.88
12:02:46|43855.74
12:02:47|43855.74
12:02:48|43855.74
12:02:50|43855.74
12:02:50|43855.74
12:02:51|43855.74
12:02:52|43855.74
12:02:54|43855.74
12:02:55|43855.74
12:02:55|43855.78
12:02:56|43855.78
12:02:57|43855.78
12:02:58|43855.78
12:02:59|43855.78
12:03:01|43855.78
12:03:01|43855.78
12:03:02|43855.78
12:03:03|43855.78
12:03:04|43855.78
12:03:06|43855.78
12:03:08|43857.92
12:03:09|43859.81
12:03:09|43859.81
12:03:12|43870.
12:03:12|43870.
12:03:13|43870.
12:03:15|43870.
12:03:15|43870.
12:03:16|43870.
12:03:17|43870.
12:03:19|43870.
12:03:19|43870.
12:03:21|43870.
12:03:21|43870.
12:03:22|43870.
12:03:23|43870.
12:03:24|43870.
12:03:26|43870.
12:03:27|43870.72
12:03:28|43870.72
12:03:29|43870.72
12:03:30|43870.72
12:03:31|43870.72
12:03:32|43870.72
12:03:34|43870.72
12:03:34|43870.72
12:03:35|43870.72
12:03:36|43870.72
12:03:37|43870.72
12:03:39|43870.72
12:03:39|43870.72
12:03:41|43870.72
12:03:42|43870.72
12:03:42|43870.72
12:03:43|43870.72
12:03:45|43870.72
12:03:46|43870.72
12:03:47|43870.72
12:03:47|43870.72
12:03:48|43870.72
12:03:50|43870.72
12:03:51|43870.72
12:03:52|43867.2
12:03:53|43867.2
12:03:54|43867.2
12:03:55|43867.2
12:03:56|43859.45
12:03:57|43859.45
12:03:57|43859.45
12:03:58|43859.45
12:04:00|43853.01
12:04:01|43853.01
12:04:02|43862.97
12:04:03|43862.97
12:04:04|43862.97
12:04:05|43862.97
12:04:06|43862.97
12:04:07|43862.97
12:04:08|43862.97
12:04:09|43862.97
12:04:10|43862.98
12:04:12|43862.98
12:04:12|43862.98
12:04:14|43862.98
12:04:15|43862.98
12:04:15|43862.98
12:04:17|43850.28
12:04:17|43850.01
12:04:19|43850.01
12:04:19|43850.01
12:04:20|43850.01
12:04:21|43850.01
12:04:22|43850.01
12:04:24|43855.65
12:04:25|43850.3
12:04:26|43850.3
12:04:27|43850.3
12:04:28|43850.3
12:04:29|43850.3
12:04:30|43850.3
12:04:31|43850.3
12:04:32|43841.14
12:04:33|43841.14
12:04:34|43841.14
12:04:35|43841.14
12:04:36|43845.02
12:04:37|43845.02
12:04:38|43845.02
12:04:39|43845.46
12:04:40|43849.88
12:04:41|43849.88
12:04:42|43846.01
12:04:43|43846.01
12:04:44|43846.01
12:04:45|43830.
12:04:46|43827.
12:04:47|43827.
12:04:48|43827.
12:04:49|43827.
12:04:50|43827.
12:04:51|43826.88
12:04:52|43820.01
12:04:53|43820.
12:04:54|43818.81
12:04:55|43818.81
12:04:56|43817.67
12:04:57|43815.01
12:04:58|43815.
12:04:59|43815.
12:05:00|43813.
12:05:01|43810.
12:05:03|43807.36
12:05:03|43807.36
12:05:04|43801.35
12:05:05|43797.6
12:05:07|43786.76
12:05:08|43786.76
12:05:09|43786.76
12:05:10|43786.75
12:05:12|43785.79
12:05:12|43785.79
12:05:14|43785.79
12:05:15|43785.79
12:05:15|43785.79
12:05:16|43785.79
12:05:17|43785.33
12:05:19|43785.
12:05:20|43778.01
12:05:20|43773.
12:05:22|43770.
12:05:22|43764.65
12:05:24|43764.65
12:05:25|43764.65
12:05:26|43764.65
12:05:27|43764.65
12:05:28|43767.84
12:05:30|43767.84
12:05:30|43763.76
12:05:32|43763.63
12:05:33|43763.63
12:05:33|43763.63
12:05:34|43763.63
12:05:36|43763.63
12:05:37|43763.63
12:05:38|43769.74
12:05:39|43764.28
12:05:40|43764.28
12:05:41|43767.99
12:05:42|43767.99
12:05:43|43774.88
12:05:44|43774.88
12:05:45|43774.88
12:05:46|43774.88
12:05:47|43766.26
12:05:48|43766.26
12:05:49|43764.65
12:05:50|43764.65
12:05:51|43764.65
12:05:53|43764.65
12:05:53|43764.65
12:05:54|43764.65
12:05:55|43764.65
12:05:56|43764.65
12:05:57|43764.65
12:05:59|43764.65
12:05:59|43764.65
12:06:01|43764.65
12:06:01|43764.65
12:06:02|43766.14
12:06:04|43766.13
12:06:05|43763.28
12:06:05|43760.
12:06:06|43754.54
12:06:09|43754.54
12:06:09|43754.54
12:06:11|43754.54
12:06:12|43754.54
12:06:12|43754.54
12:06:14|43754.54
12:06:16|43750.33
12:06:17|43750.33
12:06:17|43750.33
12:06:18|43750.33
12:06:20|43750.33
12:06:21|43750.
12:06:23|43750.
12:06:24|43750.
12:06:25|43750.
12:06:25|43750.
12:06:26|43747.01
12:06:27|43763.
12:06:28|43765.69
12:06:30|43769.99
12:06:31|43769.99
12:06:32|43769.99
12:06:32|43769.99
12:06:34|43769.99
12:06:34|43769.99
12:06:35|43769.99
12:06:37|43769.99
12:06:38|43769.99
12:06:38|43769.99
12:06:40|43769.99
12:06:41|43755.65
12:06:42|43766.47
12:06:44|43769.87
12:06:44|43769.87
12:06:45|43769.87
12:06:47|43769.87
12:06:47|43769.87
12:06:49|43769.87
12:06:50|43769.87
12:06:50|43767.18
12:06:51|43767.18
12:06:52|43767.18
12:06:54|43767.18
12:06:55|43757.28
12:06:55|43757.28
12:06:56|43762.23
12:06:58|43762.22
12:06:58|43762.22
12:07:00|43762.22
12:07:01|43762.22
12:07:02|43762.22
12:07:02|43767.06
12:07:03|43767.06
12:07:04|43759.39
12:07:06|43766.59
12:07:07|43766.59
12:07:08|43766.59
12:07:10|43766.59
12:07:10|43766.45
12:07:12|43766.45
12:07:13|43766.45
12:07:15|43753.
12:07:16|43747.01
12:07:16|43747.01
12:07:17|43747.01
12:07:19|43747.01
12:07:19|43747.01
12:07:20|43747.01
12:07:22|43747.01
12:07:23|43747.01
12:07:24|43747.01
12:07:25|43745.
12:07:26|43745.
12:07:27|43745.
12:07:28|43745.
12:07:29|43745.
12:07:30|43745.
12:07:31|43740.39
12:07:32|43739.59
12:07:33|43737.13
12:07:34|43735.
12:07:35|43737.13
12:07:36|43737.13
12:07:37|43747.19
12:07:38|43747.9
12:07:39|43736.25
12:07:40|43736.25
12:07:41|43736.25
12:07:43|43736.25
12:07:43|43736.25
12:07:44|43736.25
12:07:45|43736.25
12:07:47|43731.92
12:07:47|43725.82
12:07:48|43719.93
12:07:49|43684.79
12:07:51|43709.66
12:07:52|43710.
12:07:52|43710.54
12:07:54|43705.23
12:07:55|43717.
12:07:56|43717.
12:07:57|43716.99
12:07:57|43716.99
12:07:58|43712.62
12:07:59|43712.62
12:08:01|43712.62
12:08:01|43716.87
12:08:02|43716.87
12:08:04|43716.75
12:08:05|43716.75
12:08:05|43716.75
12:08:07|43716.75
12:08:07|43716.75
12:08:09|43716.75
12:08:10|43716.75
12:08:12|43716.75
12:08:13|43697.11
12:08:14|43697.11
12:08:15|43697.11
12:08:17|43697.11
12:08:17|43697.11
12:08:18|43697.11
12:08:19|43697.11
12:08:21|43693.
12:08:22|43693.
12:08:23|43691.57
12:08:23|43687.
12:08:25|43682.82
12:08:26|43704.
12:08:27|43700.13
12:08:28|43700.13
12:08:29|43700.13
12:08:30|43702.73
12:08:30|43692.45
12:08:32|43692.45
12:08:33|43692.45
12:08:34|43690.27
12:08:35|43690.27
12:08:36|43690.27
12:08:37|43690.27
12:08:38|43690.27
12:08:39|43690.27
12:08:40|43703.
12:08:41|43703.
12:08:42|43703.1
12:08:43|43709.99
12:08:45|43707.99
12:08:45|43707.99
12:08:46|43707.99
12:08:47|43707.99
12:08:48|43701.47
12:08:49|43701.47
12:08:51|43701.47
12:08:51|43699.75
12:08:52|43699.75
12:08:53|43699.75
12:08:55|43703.09
12:08:56|43703.09
12:08:57|43703.09
12:08:57|43703.09
12:08:59|43703.09
12:09:00|43703.09
12:09:01|43703.09
12:09:02|43692.98
12:09:02|43687.19
12:09:03|43686.98
12:09:04|43682.15
12:09:06|43670.45
12:09:07|43666.94
12:09:08|43661.34
12:09:08|43663.63
12:09:10|43660.24
12:09:12|43660.01
12:09:12|43657.
12:09:14|43663.
12:09:15|43670.3
12:09:15|43670.3
12:09:16|43670.3
12:09:17|43679.01
12:09:19|43683.
12:09:20|43683.
12:09:21|43672.55
12:09:22|43672.55
12:09:22|43672.55
12:09:24|43672.55
12:09:25|43667.
12:09:26|43667.
12:09:27|43667.
12:09:28|43663.09
12:09:29|43674.63
12:09:30|43674.63
12:09:31|43683.
12:09:32|43686.7
12:09:33|43689.08
12:09:34|43689.08
12:09:35|43689.08
12:09:37|43689.08
12:09:37|43689.08
12:09:38|43689.09
12:09:40|43689.09
12:09:40|43689.09
12:09:41|43678.43
12:09:43|43678.43
12:09:44|43687.89
12:09:44|43687.89
12:09:45|43687.89
12:09:47|43690.
12:09:48|43692.72
12:09:48|43692.72
12:09:50|43692.72
12:09:51|43696.53
12:09:52|43696.54
12:09:53|43706.5
12:09:54|43710.
12:09:55|43713.21
12:09:56|43717.
12:09:58|43717.
12:09:58|43723.23
12:10:00|43723.23
12:10:00|43723.23
12:10:02|43723.23
12:10:03|43728.01
12:10:03|43730.43
12:10:05|43730.43
12:10:05|43730.43
12:10:06|43737.
12:10:07|43743.
12:10:08|43746.54
12:10:09|43746.54
12:10:10|43746.54
12:10:12|43746.54
12:10:13|43748.15
12:10:15|43748.15
12:10:16|43748.15
12:10:17|43748.15
12:10:18|43744.63
12:10:19|43733.
12:10:20|43726.61
12:10:22|43724.43
12:10:22|43707.01
12:10:24|43707.01
12:10:25|43704.81
12:10:26|43700.
12:10:27|43697.72
12:10:28|43695.01
12:10:29|43695.01
12:10:30|43705.28
12:10:31|43705.28
12:10:32|43706.87
12:10:33|43706.87
12:10:34|43706.87
12:10:35|43706.87
12:10:36|43706.87
12:10:37|43706.87
12:10:38|43709.67
12:10:40|43709.67
12:10:40|43700.33
12:10:41|43700.33
12:10:43|43709.24
12:10:43|43708.61
12:10:45|43708.61
12:10:45|43708.61
12:10:46|43700.33
12:10:48|43695.95
12:10:49|43695.95
12:10:49|43695.95
12:10:50|43695.95
12:10:51|43695.94
12:10:53|43695.94
12:10:53|43695.94
12:10:55|43696.17
12:10:56|43700.23
12:10:57|43700.23
12:10:57|43700.23
12:10:59|43700.23
12:11:00|43700.23
12:11:01|43700.23
12:11:02|43717.
12:11:03|43723.
12:11:03|43725.
12:11:04|43739.73
12:11:06|43737.
12:11:07|43737.
12:11:08|43735.66
12:11:09|43735.66
12:11:10|43723.89
12:11:11|43715.56
12:11:12|43715.56
12:11:14|43717.85
12:11:14|43717.85
12:11:16|43717.85
12:11:17|43717.85
12:11:18|43717.85
12:11:19|43717.85
12:11:20|43717.85
12:11:21|43715.01
12:11:22|43721.88
12:11:24|43721.88
12:11:24|43721.88
12:11:26|43721.88
12:11:27|43721.88
12:11:27|43729.57
12:11:30|43735.39
12:11:30|43735.39
12:11:32|43744.71
12:11:32|43744.71
12:11:33|43744.71
12:11:34|43738.71
12:11:35|43738.7
12:11:36|43745.
12:11:37|43745.
12:11:39|43745.
12:11:39|43749.9
12:11:40|43749.9
12:11:42|43749.9
12:11:42|43749.9
12:11:43|43749.9
12:11:45|43741.97
12:11:45|43741.97
12:11:46|43741.97
12:11:48|43741.97
12:11:48|43741.97
12:11:49|43741.97
12:11:51|43741.97
12:11:51|43741.97
12:11:52|43749.9
12:11:54|43749.9
12:11:54|43749.9
12:11:55|43754.54
12:11:57|43757.
12:11:58|43757.
12:11:58|43759.72
12:11:59|43745.01
12:12:01|43745.01
12:12:02|43745.01
12:12:03|43745.01
12:12:04|43745.01
12:12:05|43745.01
12:12:06|43745.01
12:12:07|43745.01
12:12:09|43745.01
12:12:10|43745.01
12:12:10|43745.01
12:12:11|43745.01
12:12:13|43745.01
12:12:14|43745.01
12:12:15|43754.83
12:12:16|43754.83
12:12:17|43754.83
12:12:18|43754.83
12:12:20|43754.83
12:12:21|43748.83
12:12:22|43748.83
12:12:23|43748.83
12:12:23|43748.83
12:12:24|43748.81
12:12:25|43748.81
12:12:26|43748.81
12:12:27|43748.81
12:12:28|43744.87
12:12:30|43739.75
12:12:31|43739.73
12:12:32|43735.37
12:12:32|43735.37
12:12:33|43735.37
12:12:34|43735.37
12:12:36|43735.37
12:12:37|43735.37
12:12:38|43735.36
12:12:38|43735.36
12:12:40|43735.36
12:12:40|43733.01
12:12:41|43733.01
12:12:43|43733.01
12:12:44|43733.01
12:12:45|43733.01
12:12:46|43744.36
12:12:47|43744.36
12:12:48|43744.36
12:12:49|43744.36
12:12:50|43744.36
12:12:52|43744.36
12:12:53|43744.36
12:12:53|43739.71
12:12:55|43735.37
12:12:55|43735.37
12:12:57|43735.37
12:12:57|43735.37
12:12:59|43735.37
12:12:59|43735.37
12:13:00|43735.37
12:13:01|43740.33
12:13:02|43740.33
12:13:03|43741.77
12:13:04|43741.77
12:13:05|43741.77
12:13:07|43741.77
12:13:07|43741.77
12:13:08|43741.77
12:13:10|43741.77
12:13:10|43741.77
12:13:11|43747.21
12:13:12|43747.21
12:13:13|43747.21
12:13:16|43753.4
12:13:16|43753.4
12:13:17|43753.4
12:13:18|43753.4
12:13:20|43753.4
12:13:21|43753.39
12:13:22|43753.39
12:13:23|43753.39
12:13:24|43753.39
12:13:25|43753.39
12:13:26|43759.73
12:13:28|43759.73
12:13:29|43759.98
12:13:30|43748.51
12:13:30|43747.
12:13:31|43745.01
12:13:33|43745.01
12:13:34|43745.01
12:13:35|43745.01
12:13:36|43757.01
12:13:37|43757.01
12:13:38|43757.01
12:13:40|43757.01
12:13:40|43757.01
12:13:41|43757.01
12:13:43|43757.01
12:13:43|43757.01
12:13:44|43757.01
12:13:45|43757.01
12:13:46|43760.27
12:13:47|43760.27
12:13:48|43763.02
12:13:49|43763.02
12:13:51|43763.02
12:13:52|43763.02
12:13:52|43763.02
12:13:54|43763.02
12:13:55|43763.02
12:13:56|43763.62
12:13:57|43763.62
12:13:58|43763.62
12:13:59|43763.62
12:14:00|43763.62
12:14:01|43764.23
12:14:02|43764.23
12:14:03|43764.23
12:14:04|43764.23
12:14:05|43764.23
12:14:06|43764.23
12:14:07|43753.48
12:14:08|43753.48
12:14:09|43753.48
12:14:10|43753.48
12:14:11|43753.48
12:14:12|43753.48
12:14:13|43753.48
12:14:14|43753.
12:14:15|43753.
12:14:16|43753.
12:14:17|43753.
12:14:18|43753.
12:14:19|43753.
12:14:21|43753.
12:14:22|43753.
12:14:23|43752.98
12:14:23|43752.98
12:14:24|43752.98
12:14:25|43758.01
12:14:27|43763.
12:14:28|43765.96
12:14:29|43766.99
12:14:29|43757.27
12:14:31|43757.26
12:14:31|43757.26
12:14:33|43757.26
12:14:33|43757.26
12:14:34|43757.26
12:14:36|43757.26
12:14:37|43757.26
12:14:38|43757.26
12:14:38|43757.26
12:14:39|43757.26
12:14:41|43762.09
12:14:41|43762.09
12:14:42|43762.09
12:14:44|43762.09
12:14:45|43762.09
12:14:45|43762.09
12:14:47|43762.09
12:14:47|43762.09
12:14:48|43762.09
12:14:50|43762.09
12:14:51|43762.09
12:14:52|43762.09
12:14:52|43762.09
12:14:54|43762.09
12:14:55|43762.09
12:14:55|43762.09
12:14:57|43762.09
12:14:58|43762.09
12:14:59|43769.23
12:15:00|43769.64
12:15:01|43769.64
12:15:02|43772.92
12:15:03|43772.92
12:15:04|43775.
12:15:06|43775.
12:15:07|43774.99
12:15:07|43774.99
12:15:09|43769.64
12:15:09|43769.64
12:15:11|43777.62
12:15:12|43777.62
12:15:13|43777.62
12:15:13|43777.62
12:15:15|43777.62
12:15:16|43777.62
12:15:18|43777.62
12:15:19|43778.01
12:15:20|43778.01
12:15:20|43783.
12:15:22|43783.
12:15:24|43783.
12:15:24|43784.71
12:15:26|43790.08
12:15:27|43790.08
12:15:28|43790.08
12:15:29|43790.08
12:15:29|43790.08
12:15:31|43790.08
12:15:32|43790.35
12:15:33|43794.83
12:15:34|43798.32
12:15:35|43798.32
12:15:36|43798.32
12:15:37|43798.32
12:15:38|43798.32
12:15:39|43798.32
12:15:40|43803.
12:15:41|43803.
12:15:42|43803.
12:15:43|43805.
12:15:44|43809.41
12:15:46|43809.99
12:15:46|43809.99
12:15:47|43809.99
12:15:48|43800.01
12:15:49|43809.74
12:15:51|43809.74
12:15:51|43809.74
12:15:52|43809.74
12:15:54|43809.99
12:15:54|43810.6
12:15:56|43810.6
12:15:56|43810.6
12:15:57|43810.6
12:15:58|43812.5
12:16:00|43812.5
12:16:01|43812.5
12:16:01|43807.98
12:16:02|43801.08
12:16:04|43801.08
12:16:05|43801.08
12:16:06|43801.08
12:16:07|43804.68
12:16:07|43804.68
12:16:09|43804.68
12:16:10|43804.68
12:16:10|43804.68
12:16:11|43813.35
12:16:13|43813.35
12:16:14|43818.17
12:16:14|43818.18
12:16:15|43818.18
12:16:17|43820.
12:16:19|43820.
12:16:19|43820.
12:16:21|43820.
12:16:22|43821.42
12:16:23|43821.42
12:16:24|43821.42
12:16:25|43821.42
12:16:26|43821.42
12:16:27|43821.42
12:16:29|43821.42
12:16:30|43821.42
12:16:31|43821.42
12:16:40|43820.94
12:16:40|43820.94
12:16:41|43820.94
12:16:42|43820.94
12:16:43|43820.94
12:16:44|43823.52
12:16:46|43823.52
12:16:46|43823.52
12:16:48|43823.52
12:16:48|43823.52
12:16:50|43823.52
12:16:50|43823.52
12:16:52|43828.01
12:16:53|43828.01
12:16:53|43828.01
12:16:54|43828.42
12:16:56|43828.42
12:16:57|43828.42
12:16:58|43828.42
12:16:59|43828.42
12:17:00|43828.42
12:17:01|43822.97
12:17:02|43822.96
12:17:03|43822.96
12:17:04|43822.96
12:17:05|43822.96
12:17:06|43813.
12:17:06|43814.
12:17:08|43823.
12:17:08|43823.
12:17:10|43823.
12:17:11|43823.
12:17:12|43823.
12:17:13|43823.
12:17:13|43824.13
12:17:15|43830.
12:17:16|43830.
12:17:17|43830.
12:17:18|43830.
12:17:20|43830.
12:17:20|43832.99
12:17:21|43832.99
12:17:22|43832.99
12:17:24|43832.99
12:17:25|43827.35
12:17:26|43827.33
12:17:26|43826.99
12:17:28|43826.99
12:17:29|43826.99
12:17:29|43826.99
12:17:31|43822.97
12:17:32|43822.97
12:17:33|43822.95
12:17:34|43822.95
12:17:35|43820.
12:17:36|43814.21
12:17:36|43807.
12:17:38|43806.98
12:17:39|43806.98
12:17:40|43806.98
12:17:41|43805.44
12:17:42|43805.44
12:17:43|43805.43
12:17:44|43805.44
12:17:44|43805.44
12:17:46|43805.44
12:17:47|43817.
12:17:48|43817.
12:17:49|43817.
12:17:50|43823.55
12:17:51|43823.55
12:17:53|43823.55
12:17:54|43827.4
12:17:55|43827.4
12:17:55|43827.4
12:17:56|43819.89
12:17:58|43827.93
12:17:59|43827.93
12:18:00|43827.93
12:18:01|43827.93
12:18:02|43827.93
12:18:02|43827.93
12:18:05|43827.93
12:18:05|43827.93
12:18:06|43827.93
12:18:08|43827.93
12:18:08|43827.93
12:18:09|43827.93
12:18:10|43827.93
12:18:12|43827.93
12:18:13|43829.99
12:18:14|43829.99
12:18:15|43829.99
12:18:16|43829.99
12:18:17|43829.99
12:18:18|43829.99
12:18:19|43829.99
12:18:20|43829.99
12:18:22|43830.15
12:18:23|43830.15
12:18:24|43832.76
12:18:25|43832.76
12:18:26|43832.76
12:18:27|43832.76
12:18:28|43832.76
12:18:29|43832.76
12:18:30|43832.76
12:18:31|43832.76
12:18:32|43832.76
12:18:33|43832.76
12:18:34|43832.76
12:18:35|43832.76
12:18:36|43832.76
12:18:38|43832.76
12:18:39|43832.76
12:18:40|43832.76
12:18:40|43832.76
12:18:42|43832.76
12:18:43|43832.76
12:18:44|43816.
12:18:45|43813.
12:18:46|43813.
12:18:47|43807.01
12:18:47|43807.01
12:18:49|43807.01
12:18:50|43807.01
12:18:51|43807.01
12:18:52|43807.01
12:18:52|43807.01
12:18:54|43807.01
12:18:55|43807.01
12:18:55|43807.01
12:18:57|43807.01
12:18:58|43807.01
12:18:59|43807.01
12:19:01|43807.01
12:19:02|43807.01
12:19:03|43807.01
12:19:03|43807.01
12:19:04|43807.01
12:19:06|43807.01
12:19:07|43807.01
12:19:07|43807.01
12:19:08|43807.01
12:19:10|43807.01
12:19:11|43807.13
12:19:11|43807.13
12:19:12|43807.13
12:19:14|43805.
12:19:15|43800.
12:19:15|43800.
12:19:16|43800.
12:19:18|43800.01
12:19:18|43804.01
12:19:19|43804.01
12:19:20|43804.01
12:19:22|43804.01
12:19:24|43804.01
12:19:25|43804.01
12:19:26|43810.39
12:19:27|43810.39
12:19:28|43810.39
12:19:29|43810.39
12:19:30|43810.39
12:19:31|43810.39
12:19:33|43810.39
12:19:33|43796.93
12:19:35|43796.93
12:19:36|43796.93
12:19:36|43796.93
12:19:38|43796.93
12:19:39|43796.93
12:19:40|43796.93
12:19:41|43793.
12:19:42|43793.
12:19:43|43793.
12:19:44|43793.
12:19:45|43793.
12:19:46|43793.
12:19:47|43793.
12:19:48|43790.
12:19:49|43790.
12:19:50|43790.
12:19:51|43790.
12:19:52|43790.
12:19:53|43787.88
12:19:55|43787.88
12:19:56|43787.88
12:19:57|43787.88
12:19:57|43787.88
12:19:58|43787.88
12:19:59|43797.27
12:20:00|43797.27
12:20:02|43810.
12:20:02|43810.
12:20:03|43810.
12:20:05|43812.87
12:20:06|43812.87
12:20:07|43812.87
12:20:08|43812.87
12:20:09|43812.87
12:20:10|43812.87
12:20:11|43812.87
12:20:12|43803.01
12:20:12|43803.01
12:20:14|43803.01
12:20:15|43803.01
12:20:16|43803.01
12:20:17|43803.01
12:20:18|43803.01
12:20:19|43803.01
12:20:20|43803.01
12:20:20|43803.01
12:20:23|43803.01
12:20:24|43803.02
12:20:25|43803.02
12:20:26|43803.02
12:20:27|43803.02
12:20:28|43814.87
12:20:29|43814.87
12:20:30|43814.87
12:20:31|43814.87
12:20:32|43817.
12:20:33|43823.
12:20:34|43823.
12:20:35|43823.
12:20:36|43823.53
12:20:37|43823.53
12:20:38|43829.99
12:20:40|43829.99
12:20:41|43829.99
12:20:42|43829.99
12:20:43|43829.99
12:20:44|43829.99
12:20:45|43829.99
12:20:47|43815.13
12:20:48|43815.13
12:20:48|43815.13
12:20:49|43815.13
12:20:50|43815.13
12:20:51|43815.13
12:20:53|43815.13
12:20:53|43815.13
12:20:54|43815.13
12:20:56|43834.02
12:20:57|43830.02
12:20:58|43830.02
12:20:58|43830.02
12:20:59|43830.02
12:21:01|43830.02
12:21:01|43830.02
12:21:03|43830.02
12:21:03|43830.02
12:21:04|43830.02
12:21:05|43837.82
12:21:07|43837.82
12:21:07|43831.99
12:21:09|43831.99
12:21:10|43831.99
12:21:11|43831.99
12:21:11|43830.14
12:21:13|43830.14
12:21:14|43827.
12:21:15|43827.
12:21:16|43827.
12:21:17|43827.
12:21:18|43827.
12:21:19|43820.
12:21:21|43820.
12:21:21|43813.
12:21:23|43813.
12:21:24|43813.
12:21:25|43813.
12:21:26|43813.
12:21:27|43807.01
12:21:28|43807.01
12:21:29|43807.01
12:21:30|43807.01
12:21:30|43807.01
12:21:31|43807.01
12:21:34|43807.01
12:21:35|43807.01
12:21:36|43807.01
12:21:36|43807.01
12:21:38|43807.01
12:21:38|43823.
12:21:40|43827.93
12:21:41|43828.62
12:21:42|43828.62
12:21:42|43836.69
12:21:44|43836.69
12:21:45|43836.69
12:21:46|43836.69
12:21:47|43837.
12:21:48|43837.
12:21:49|43837.
12:21:50|43837.
12:21:51|43837.
12:21:53|43837.
12:21:53|43837.
12:21:54|43837.
12:21:56|43837.
12:21:56|43837.
12:21:57|43837.
12:21:58|43837.
12:21:59|43837.
12:22:00|43837.
12:22:01|43837.01
12:22:02|43837.01
12:22:03|43837.01
12:22:05|43837.01
12:22:05|43837.01
12:22:07|43827.
12:22:08|43827.
12:22:08|43827.
12:22:10|43827.
12:22:11|43826.54
12:22:11|43826.54
12:22:12|43826.54
12:22:13|43826.54
12:22:14|43826.54
12:22:16|43826.54
12:22:16|43826.54
12:22:17|43826.54
12:22:19|43831.59
12:22:19|43831.59
12:22:20|43832.31
12:22:22|43832.31
12:22:22|43832.31
12:22:24|43832.31
12:22:26|43832.31
12:22:26|43832.31
12:22:28|43832.31
12:22:29|43832.31
12:22:30|43832.31
12:22:30|43832.31
12:22:32|43832.31
12:22:32|43832.31
12:22:34|43832.31
12:22:35|43832.31
12:22:36|43832.31
12:22:37|43837.96
12:22:38|43837.96
12:22:39|43837.96
12:22:40|43837.96
12:22:41|43837.96
12:22:42|43837.96
12:22:43|43837.96
12:22:44|43837.96
12:22:45|43837.95
12:22:46|43837.95
12:22:47|43837.95
12:22:49|43827.58
12:22:50|43827.58
12:22:51|43827.58
12:22:51|43827.58
12:22:52|43827.58
12:22:53|43827.58
12:22:55|43827.58
12:22:56|43827.58
12:22:57|43827.58
12:22:58|43827.58
12:22:59|43827.58
12:22:59|43827.59
12:23:01|43837.95
12:23:02|43837.95
12:23:03|43837.95
12:23:04|43837.95
12:23:05|43843.
12:23:06|43843.
12:23:07|43843.
12:23:08|43843.
12:23:09|43843.
12:23:10|43843.
12:23:11|43843.
12:23:12|43843.
12:23:13|43843.
12:23:14|43833.
12:23:15|43833.
12:23:16|43833.
12:23:17|43833.
12:23:18|43833.
12:23:19|43833.
12:23:20|43833.
12:23:21|43833.
12:23:22|43833.
12:23:23|43833.
12:23:24|43832.99
12:23:26|43843.
12:23:27|43843.
12:23:29|43843.
12:23:29|43843.
12:23:31|43843.
12:23:32|43843.
12:23:33|43843.
12:23:34|43843.
12:23:35|43843.
12:23:36|43843.
12:23:36|43836.11
12:23:38|43836.11
12:23:38|43836.11
12:23:40|43836.11
12:23:41|43836.11
12:23:42|43836.11
12:23:43|43836.11
12:23:43|43836.11
12:23:46|43836.11
12:23:47|43836.11
12:23:48|43836.11
12:23:49|43836.11
12:23:50|43844.44
12:23:51|43845.35
12:23:52|43845.35
12:23:53|43845.35
12:23:54|43845.35
12:23:55|43845.44
12:23:56|43845.44
12:23:57|43845.44
12:23:58|43845.44
12:23:59|43845.44
12:24:00|43845.44
12:24:02|43845.44
12:24:02|43839.6
12:24:03|43839.6
12:24:04|43839.6
12:24:05|43839.6
12:24:06|43839.6
12:24:07|43836.22
12:24:09|43836.22
12:24:10|43836.22
12:24:10|43836.22
12:24:11|43836.22
12:24:13|43836.22
12:24:13|43845.32
12:24:14|43845.32
12:24:15|43845.32
12:24:16|43845.32
12:24:17|43872.99
12:24:18|44000.
12:24:19|44029.81
12:24:20|43952.
12:24:21|43922.01
12:24:22|43920.01
12:24:24|43914.
12:24:25|43926.62
12:24:26|43926.62
12:24:27|43931.13
12:24:29|43933.46
12:24:30|43933.45
12:24:31|43922.7
12:24:32|43920.01
12:24:33|43920.01
12:24:35|43931.13
12:24:36|43931.13
12:24:37|43937.
12:24:37|43943.
12:24:38|43937.13
12:24:40|43933.
12:24:41|43932.99
12:24:42|43950.
12:24:43|43957.
12:24:44|43963.
12:24:45|43970.
12:24:47|43983.99
12:24:47|43985.
12:24:49|43985.26
12:24:50|43984.49
12:24:50|43980.01
12:24:51|43980.01
12:24:52|43980.
12:24:53|43973.
12:24:54|43965.01
12:24:56|43965.
12:24:57|43959.51
12:24:58|43951.96
12:25:00|43951.96
12:25:00|43959.88
12:25:02|43961.87
12:25:02|43963.01
12:25:04|43963.01
12:25:05|43970.65
12:25:05|43970.65
12:25:06|43970.66
12:25:08|43970.66
12:25:08|43959.89
12:25:09|43959.89
12:25:10|43955.01
12:25:11|43967.99
12:25:13|43967.99
12:25:13|43967.99
12:25:14|43967.99
12:25:15|43967.99
12:25:17|43953.
12:25:17|43953.
12:25:18|43950.
12:25:20|43947.
12:25:20|43947.
12:25:21|43945.
12:25:22|43945.
12:25:24|43933.17
12:25:24|43933.17
12:25:25|43933.
12:25:26|43933.
12:25:28|43933.
12:25:29|43933.
12:25:31|43930.01
12:25:32|43939.88
12:25:33|43937.99
12:25:33|43953.08
12:25:35|43953.08
12:25:35|43953.08
12:25:37|43953.08
12:25:37|43957.
12:25:39|43957.
12:25:39|43957.
12:25:41|43955.12
12:25:41|43955.12
12:25:43|43955.13
12:25:44|43955.13
12:25:45|43958.13
12:25:46|43954.02
12:25:47|43954.02
12:25:47|43954.02
12:25:49|43943.51
12:25:49|43943.51
12:25:51|43958.13
12:25:52|43970.
12:25:53|43990.
12:25:54|43990.
12:25:55|43990.
12:25:55|43990.
12:25:57|44005.
12:25:58|44006.66
12:25:58|44007.8
12:26:00|44012.87
12:26:01|44013.
12:26:02|44013.
12:26:03|44013.
12:26:04|44013.
12:26:05|44012.78
12:26:06|44008.04
12:26:07|44020.
12:26:07|44037.57
12:26:09|44029.75
12:26:10|44027.45
12:26:11|44027.45
12:26:12|44032.13
12:26:13|44036.85
12:26:13|44040.
12:26:15|44040.
12:26:16|44034.14
12:26:16|44032.24
12:26:18|44040.
12:26:19|44037.5
12:26:20|44034.14
12:26:21|44034.14
12:26:22|44047.76
12:26:23|44040.23
12:26:24|44041.87
12:26:25|44050.74
12:26:26|44050.74
12:26:27|44050.74
12:26:28|44050.74
12:26:29|44062.12
12:26:31|44060.12
12:26:32|44072.02
12:26:33|44085.
12:26:34|44088.88
12:26:35|44096.98
12:26:35|44082.43
12:26:37|44077.01
12:26:38|44089.87
12:26:39|44089.87
12:26:40|44080.
12:26:41|44089.75
12:26:42|44070.04
12:26:44|44077.03
12:26:45|44077.56
12:26:46|44077.56
12:26:47|44073.65
12:26:49|44078.04
12:26:50|44073.65
12:26:51|44069.26
12:26:51|44079.85
12:26:52|44073.66
12:26:53|44073.66
12:26:54|44083.
12:26:55|44083.9
12:26:56|44083.9
12:26:58|44098.
12:26:58|44100.
12:26:59|44100.
12:27:01|44100.
12:27:01|44099.99
12:27:02|44090.
12:27:04|44090.
12:27:05|44087.01
12:27:05|44087.01
12:27:07|44092.61
12:27:07|44092.61
12:27:08|44072.98
12:27:10|44060.48
12:27:11|44055.
12:27:11|44055.
12:27:13|44050.
12:27:13|44050.
12:27:15|44047.
12:27:16|44045.01
12:27:17|44045.01
12:27:18|44045.01
12:27:19|44045.01
12:27:20|44045.01
12:27:21|44045.01
12:27:22|44045.01
12:27:23|44045.01
12:27:24|44045.01
12:27:25|44045.01
12:27:26|44045.01
12:27:27|44045.01
12:27:28|44045.01
12:27:29|44045.01
12:27:30|44049.53
12:27:31|44049.53
12:27:33|44049.53
12:27:34|44045.13
12:27:35|44043.
12:27:35|44040.
12:27:37|44040.
12:27:39|44036.86
12:27:39|44045.28
12:27:40|44045.27
12:27:42|44045.27
12:27:42|44045.27
12:27:44|44045.27
12:27:44|44045.27
12:27:45|44045.27
12:27:46|44045.27
12:27:47|44045.27
12:27:48|44036.85
12:27:49|44036.85
12:27:51|44036.85
12:27:52|44032.58
12:27:53|44030.89
12:27:54|44027.
12:27:55|44024.16
12:27:56|44024.16
12:27:57|44024.16
12:27:58|44024.16
12:27:59|44020.01
12:28:00|44037.
12:28:01|44040.
12:28:02|44040.
12:28:03|44050.
12:28:05|44050.
12:28:05|44050.
12:28:06|44052.99
12:28:08|44049.57
12:28:08|44034.15
12:28:10|44034.15
12:28:10|44033.
12:28:12|44033.
12:28:12|44033.
12:28:13|44032.98
12:28:14|44027.
12:28:15|44027.
12:28:17|44027.
12:28:17|44027.
12:28:18|44020.01
12:28:19|44020.01
12:28:20|44024.71
12:28:22|44013.
12:28:22|44013.
12:28:24|44012.98
12:28:24|44012.98
12:28:25|44007.
12:28:26|44007.
12:28:27|44003.41
12:28:28|44003.41
12:28:29|44003.41
12:28:31|44006.63
12:28:33|44012.71
12:28:34|44012.71
12:28:35|44006.78
12:28:36|44006.79
12:28:37|44006.79
12:28:38|44006.79
12:28:39|44006.79
12:28:40|44010.16
12:28:41|44010.16
12:28:42|44010.16
12:28:43|44010.16
12:28:44|44010.16
12:28:45|44010.16
12:28:46|44003.56
12:28:47|44003.56
12:28:49|44003.56
12:28:50|44003.56
12:28:50|44003.56
12:28:51|44003.56
12:28:52|44003.56
12:28:53|44003.56
12:28:55|44003.56
12:28:55|43995.48
12:28:56|43988.9
12:28:57|43978.01
12:28:59|43977.71
12:28:59|43976.72
12:29:01|43976.72
12:29:02|43976.72
12:29:02|43976.72
12:29:04|43983.81
12:29:05|43972.85
12:29:05|43954.
12:29:06|43954.
12:29:07|43954.
12:29:08|43954.
12:29:10|43954.
12:29:10|43954.
12:29:12|43954.
12:29:12|43954.
12:29:13|43948.87
12:29:14|43941.17
12:29:15|43941.17
12:29:16|43931.49
12:29:17|43931.49
12:29:18|43931.49
12:29:19|43931.49
12:29:20|43931.49
12:29:21|43931.49
12:29:22|43930.01
12:29:23|43930.01
12:29:24|43939.91
12:29:25|43939.91
12:29:26|43939.91
12:29:28|43939.91
12:29:29|43927.
12:29:29|43919.09
12:29:32|43919.09
12:29:33|43919.09
12:29:34|43917.46
12:29:35|43917.46
12:29:36|43915.01
12:29:37|43901.
12:29:39|43895.43
12:29:40|43891.3
12:29:41|43890.01
12:29:42|43896.02
12:29:43|43896.02
12:29:43|43896.02
12:29:45|43896.02
12:29:46|43913.57
12:29:47|43913.57
12:29:48|43917.
12:29:49|43917.
12:29:50|43917.02
12:29:51|43917.02
12:29:51|43923.
12:29:53|43923.
12:29:54|43923.
12:29:55|43934.68
12:29:56|43934.68
12:29:57|43934.68
12:29:58|43934.68
12:30:00|43934.68
12:30:00|43934.68
12:30:01|43934.68
12:30:02|43924.48
12:30:03|43924.48
12:30:04|43924.48
12:30:06|43924.39
12:30:06|43918.48
12:30:07|43913.
12:30:09|43913.
12:30:10|43913.
12:30:11|43910.01
12:30:12|43910.01
12:30:13|43910.01
12:30:13|43923.
12:30:14|43923.
12:30:16|43930.26
12:30:16|43920.
12:30:17|43919.98
12:30:18|43919.98
12:30:19|43919.98
12:30:20|43914.13
12:30:22|43913.
12:30:22|43906.98
12:30:24|43895.03
12:30:25|43906.66
12:30:25|43906.66
12:30:26|43906.66
12:30:27|43906.66
12:30:28|43906.66
12:30:29|43915.76
12:30:30|43937.
12:30:32|43943.
12:30:34|43948.7
12:30:35|43950.
12:30:36|43955.
12:30:37|43955.
12:30:39|43945.13
12:30:39|43945.13
12:30:40|43945.13
12:30:42|43945.13
12:30:42|43945.13
12:30:43|43945.13
12:30:45|43945.13
12:30:46|43942.68
12:30:46|43940.01
12:30:48|43940.01
12:30:49|43940.01
12:30:49|43946.22
12:30:50|43946.22
12:30:51|43946.22
12:30:52|43940.8
12:30:54|43940.8
12:30:55|43940.8
12:30:56|43940.8
12:30:57|43940.8
12:30:57|43940.8
12:30:58|43940.8
12:30:59|43940.8
12:31:01|43948.7
12:31:02|43948.7
12:31:03|43949.88
12:31:04|43937.56
12:31:05|43925.
12:31:06|43920.
12:31:07|43920.
12:31:08|43920.
12:31:09|43922.36
12:31:10|43922.36
12:31:11|43922.36
12:31:12|43931.14
12:31:13|43943.
12:31:14|43942.81
12:31:15|43942.81
12:31:16|43942.81
12:31:17|43935.12
12:31:18|43935.12
12:31:19|43935.12
12:31:20|43934.5
12:31:21|43934.5
12:31:22|43932.98
12:31:23|43927.
12:31:24|43927.
12:31:25|43927.
12:31:26|43926.99
12:31:27|43926.99
12:31:28|43926.99
12:31:29|43926.99
12:31:30|43937.
12:31:31|43937.
12:31:33|43937.
12:31:34|43937.
12:31:35|43937.
12:31:35|43943.
12:31:37|43943.02
12:31:39|43953.09
12:31:40|43953.09
12:31:41|43953.09
12:31:41|43957.56
12:31:42|43957.56
12:31:43|43957.56
12:31:45|43959.99
12:31:45|43959.99
12:31:47|43959.99
12:31:48|43959.99
12:31:49|43959.99
12:31:51|43959.99
12:31:51|43959.99
12:31:53|43959.99
12:31:54|43965.85
12:31:55|43965.85
12:31:56|43969.99
12:31:57|43963.14
12:31:58|43963.14
12:31:59|43963.14
12:32:00|43963.14
12:32:02|43963.14
12:32:03|43963.14
12:32:05|43974.68
12:32:06|43974.68
12:32:07|43974.68
12:32:08|43974.68
12:32:09|43977.
12:32:10|43983.
12:32:11|43983.
12:32:13|43984.99
12:32:13|43984.99
12:32:14|43980.02
12:32:15|43980.02
12:32:16|43980.02
12:32:18|43980.02
12:32:18|43980.02
12:32:19|43980.02
12:32:20|43984.99
12:32:21|43984.99
12:32:22|43984.99
12:32:23|43984.99
12:32:25|43984.99
12:32:25|43984.99
12:32:26|43973.
12:32:28|43973.
12:32:29|43968.29
12:32:29|43968.29
12:32:31|43975.04
12:32:31|43975.04
12:32:32|43975.04
12:32:33|43975.04
12:32:35|43976.63
12:32:36|43972.98
12:32:38|43967.
12:32:38|43967.
12:32:39|43967.
12:32:40|43967.
12:32:42|43967.
12:32:43|43964.
12:32:44|43957.57
12:32:44|43957.57
12:32:46|43957.57
12:32:46|43955.
12:32:48|43955.
12:32:49|43953.
12:32:50|43947.
12:32:51|43940.
12:32:52|43940.
12:32:53|43935.
12:32:54|43935.
12:32:55|43933.
12:32:56|43933.
12:32:58|43933.
12:32:58|43933.
12:33:00|43930.01
12:33:01|43930.01
12:33:01|43930.01
12:33:03|43930.01
12:33:05|43941.84
12:33:06|43941.84
12:33:06|43941.84
12:33:07|43941.84
12:33:08|43941.84
12:33:10|43935.53
12:33:10|43935.53
12:33:12|43935.53
12:33:13|43935.53
12:33:14|43941.84
12:33:15|43941.84
12:33:16|43941.84
12:33:17|43941.84
12:33:18|43941.84
12:33:19|43941.84
12:33:19|43941.84
12:33:20|43941.84
12:33:22|43930.13
12:33:22|43930.13
12:33:23|43939.92
12:33:25|43939.92
12:33:26|43939.92
12:33:26|43939.92
12:33:27|43939.92
12:33:29|43939.92
12:33:30|43939.92
12:33:30|43939.92
12:33:31|43939.92
12:33:34|43944.31
12:33:35|43950.
12:33:35|43950.
12:33:37|43950.
12:33:38|43963.
12:33:39|43963.
12:33:40|43963.
12:33:41|43963.
12:33:42|43963.
12:33:43|43963.
12:33:44|43963.
12:33:46|43963.
12:33:47|43963.
12:33:47|43977.
12:33:48|43977.
12:33:49|43979.29
12:33:51|43979.29
12:33:51|43968.3
12:33:52|43968.3
12:33:53|43968.3
12:33:54|43968.3
12:33:55|43968.3
12:33:56|43968.74
12:33:58|43968.74
12:33:58|43968.74
12:34:00|43979.1
12:34:01|43979.1
12:34:01|43979.1
12:34:02|43978.98
12:34:03|43978.98
12:34:04|43978.98
12:34:05|43968.29
12:34:06|43968.29
12:34:07|43968.28
12:34:09|43968.28
12:34:09|43958.
12:34:11|43952.99
12:34:11|43952.99
12:34:13|43952.99
12:34:14|43947.
12:34:15|43947.
12:34:15|43947.
12:34:17|43947.
12:34:17|43947.
12:34:19|43947.
12:34:19|43947.
12:34:20|43947.
12:34:21|43946.99
12:34:23|43946.99
12:34:24|43946.99
12:34:24|43946.99
12:34:25|43946.99
12:34:27|43946.99
12:34:28|43946.99
12:34:29|43954.4
12:34:29|43957.
12:34:31|43957.
12:34:32|43957.
12:34:32|43957.01
12:34:34|43957.01
12:34:35|43957.01
12:34:36|43957.01
12:34:38|43957.01
12:34:39|43957.01
12:34:40|43957.01
12:34:41|43957.01
12:34:43|43957.01
12:34:44|43957.01
12:34:44|43957.01
12:34:45|43947.
12:34:46|43947.
12:34:47|43947.
12:34:48|43947.
12:34:50|43947.
12:34:51|43947.
12:34:52|43942.22
12:34:53|43942.22
12:34:54|43957.
12:34:55|43961.89
12:34:56|43962.12
12:34:57|43962.12
12:34:58|43962.12
12:34:59|43962.12
12:35:00|43962.12
12:35:01|43962.12
12:35:02|43962.12
12:35:03|43962.12
12:35:04|43962.12
12:35:05|43962.12
12:35:06|43961.1
12:35:07|43961.1
12:35:08|43961.1
12:35:09|43961.1
12:35:10|43961.1
12:35:11|43961.1
12:35:12|43961.1
12:35:14|43961.1
12:35:14|43961.1
12:35:16|43961.1
12:35:16|43961.1
12:35:17|43953.09
12:35:18|43953.09
12:35:19|43953.09
12:35:20|43953.09
12:35:22|43953.09
12:35:23|43953.09
12:35:23|43953.09
12:35:25|43953.09
12:35:26|43953.09
12:35:27|43953.09
12:35:28|43953.09
12:35:29|43947.59
12:35:30|43947.59
12:35:31|43947.59
12:35:32|43947.59
12:35:33|43947.59
12:35:34|43947.59
12:35:35|43947.59
12:35:36|43947.59
12:35:37|43947.59
12:35:39|43947.59
12:35:39|43947.59
12:35:40|43947.59
12:35:41|43947.59
12:35:42|43947.59
12:35:44|43947.59
12:35:45|43947.59
12:35:46|43947.59
12:35:47|43960.98
12:35:47|43960.98
12:35:50|43960.98
12:35:50|43960.98
12:35:52|43945.
12:35:53|43945.
12:35:54|43940.
12:35:55|43933.
12:35:56|43930.01
12:35:57|43930.01
12:35:58|43930.01
12:35:59|43930.01
12:36:01|43930.01
12:36:01|43930.01
12:36:03|43935.53
12:36:03|43935.53
12:36:04|43935.53
12:36:06|43935.53
12:36:06|43935.54
12:36:07|43935.54
12:36:08|43935.54
12:36:10|43935.54
12:36:10|43935.54
12:36:12|43935.54
12:36:12|43935.54
12:36:14|43935.54
12:36:15|43935.54
12:36:16|43935.54
12:36:18|43935.54
12:36:18|43935.54
12:36:19|43935.54
12:36:21|43935.54
12:36:21|43935.54
12:36:22|43935.54
12:36:23|43935.54
12:36:24|43935.54
12:36:25|43935.54
12:36:26|43935.54
12:36:28|43930.
12:36:28|43927.
12:36:30|43927.
12:36:30|43925.01
12:36:31|43925.01
12:36:33|43925.01
12:36:33|43925.01
12:36:34|43925.01
12:36:36|43925.01
12:36:36|43925.18
12:36:38|43937.
12:36:39|43943.
12:36:40|43944.89
12:36:42|43950.
12:36:43|43950.
12:36:44|43957.
12:36:45|43957.
12:36:46|43957.
12:36:47|43956.99
12:36:48|43956.99
12:36:49|43956.99
12:36:50|43956.99
12:36:51|43956.99
12:36:52|43956.99
12:36:53|43956.99
12:36:54|43956.99
12:36:55|43956.99
12:36:56|43956.99
12:36:57|43946.34
12:36:58|43941.95
12:36:59|43941.95
12:37:00|43941.95
12:37:01|43941.95
12:37:02|43940.01
12:37:03|43940.01
12:37:04|43940.01
12:37:06|43940.01
12:37:07|43940.01
12:37:08|43944.88
12:37:08|43940.
12:37:09|43940.
12:37:10|43940.
12:37:11|43933.
12:37:12|43927.
12:37:14|43925.08
12:37:15|43925.08
12:37:15|43925.08
12:37:16|43925.08
12:37:17|43925.08
12:37:18|43925.08
12:37:19|43925.08
12:37:20|43922.7
12:37:21|43922.7
12:37:23|43922.7
12:37:23|43920.01
12:37:24|43920.01
12:37:25|43920.01
12:37:26|43920.01
12:37:27|43920.01
12:37:29|43920.01
12:37:29|43920.01
12:37:30|43920.01
12:37:31|43920.01
12:37:32|43920.01
12:37:34|43920.01
12:37:36|43920.01
12:37:36|43920.01
12:37:37|43920.01
12:37:39|43920.01
12:37:41|43920.01
12:37:42|43920.01
12:37:43|43920.01
12:37:44|43926.74
12:37:45|43926.74
12:37:46|43926.74
12:37:47|43926.74
12:37:48|43920.13
12:37:50|43926.62
12:37:50|43926.62
12:37:52|43926.62
12:37:52|43926.62
12:37:54|43926.62
12:37:55|43926.61
12:37:56|43926.61
12:37:56|43926.61
12:37:58|43926.61
12:37:58|43926.61
12:38:00|43926.61
12:38:01|43926.61
12:38:02|43926.61
12:38:03|43926.61
12:38:04|43926.61
12:38:05|43917.66
12:38:06|43917.66
12:38:07|43917.66
12:38:08|43917.66
12:38:09|43917.66
12:38:10|43910.01
12:38:11|43910.01
12:38:12|43910.01
12:38:13|43910.01
12:38:14|43907.
12:38:15|43917.
12:38:16|43920.
12:38:17|43944.32
12:38:18|43931.14
12:38:20|43931.14
12:38:20|43931.14
12:38:22|43927.
12:38:23|43927.
12:38:23|43925.01
12:38:24|43925.01
12:38:25|43925.01
12:38:26|43925.01
12:38:28|43925.01
12:38:29|43925.01
12:38:30|43925.01
12:38:31|43925.01
12:38:32|43925.01
12:38:32|43925.01
12:38:34|43925.01
12:38:35|43925.01
12:38:35|43925.01
12:38:37|43935.52
12:38:38|43935.52
12:38:39|43935.52
12:38:41|43935.52
12:38:41|43935.52
12:38:43|43935.52
12:38:44|43935.52
12:38:44|43935.52
12:38:46|43935.52
12:38:47|43935.52
12:38:47|43935.52
12:38:48|43935.52
12:38:49|43935.52
12:38:50|43925.71
12:38:52|43925.71
12:38:53|43925.71
12:38:54|43925.71
12:38:55|43925.71
12:38:56|43925.71
12:38:56|43925.71
12:38:58|43925.71
12:38:59|43925.71
12:38:59|43925.71
12:39:01|43925.71
12:39:02|43925.71
12:39:03|43925.71
12:39:04|43925.71
12:39:05|43925.71
12:39:06|43925.71
12:39:07|43937.
12:39:08|43937.
12:39:09|43937.
12:39:10|43943.
12:39:11|43943.
12:39:12|43943.
12:39:13|43948.67
12:39:14|43948.67
12:39:16|43948.67
12:39:16|43948.67
12:39:17|43948.67
12:39:18|43948.67
12:39:19|43939.17
12:39:20|43933.
12:39:21|43927.
12:39:22|43927.
12:39:24|43927.
12:39:24|43927.
12:39:25|43927.
12:39:26|43927.
12:39:27|43927.
12:39:28|43927.
12:39:29|43927.
12:39:30|43927.
12:39:31|43927.
12:39:32|43926.81
12:39:33|43926.81
12:39:35|43926.81
12:39:35|43926.81
12:39:36|43926.81
12:39:37|43926.81
12:39:38|43926.81
12:39:40|43937.
12:39:41|43937.
12:39:42|43940.
12:39:43|43940.
12:39:44|43940.
12:39:45|43940.
12:39:46|43940.
12:39:48|43940.
12:39:49|43940.
12:39:50|43940.
12:39:50|43940.
12:39:52|43940.
12:39:53|43940.
12:39:53|43940.
12:39:55|43940.
12:39:56|43940.
12:39:58|43940.
12:39:58|43940.
12:40:00|43940.
12:40:01|43940.
12:40:01|43940.
12:40:02|43940.
12:40:03|43940.
12:40:04|43940.
12:40:06|43940.
12:40:07|43940.
12:40:07|43940.
12:40:09|43940.
12:40:10|43940.
12:40:10|43942.17
12:40:12|43940.12
12:40:13|43940.12
12:40:14|43943.
12:40:15|43943.
12:40:16|43943.
12:40:17|43950.
12:40:18|43950.
12:40:19|43950.
12:40:20|43950.
12:40:21|43949.99
12:40:22|43949.99
12:40:23|43949.99
12:40:24|43949.99
12:40:25|43947.06
12:40:26|43947.06
12:40:27|43947.06
12:40:28|43933.
12:40:29|43933.
12:40:30|43933.
12:40:31|43933.
12:40:32|43933.
12:40:33|43933.
12:40:34|43933.
12:40:35|43933.
12:40:36|43933.
12:40:37|43933.
12:40:38|43933.
12:40:39|43927.
12:40:40|43927.
12:40:41|43925.
12:40:43|43910.28
12:40:44|43910.28
12:40:45|43910.28
12:40:45|43910.28
12:40:47|43910.28
12:40:48|43910.28
12:40:49|43910.28
12:40:50|43910.28
12:40:51|43910.28
12:40:52|43910.28
12:40:53|43910.28
12:40:54|43907.4
12:40:55|43907.
12:40:56|43907.
12:40:57|43907.
12:40:58|43907.
12:40:59|43907.
12:41:00|43907.
12:41:01|43907.
12:41:02|43907.
12:41:03|43905.01
12:41:04|43905.01
12:41:05|43905.01
12:41:06|43905.01
12:41:07|43905.01
12:41:08|43909.89
12:41:09|43909.89
12:41:10|43909.89
12:41:11|43909.89
12:41:12|43916.99
12:41:13|43916.99
12:41:14|43916.99
12:41:15|43916.99
12:41:16|43916.99
12:41:17|43916.99
12:41:18|43916.99
12:41:19|43916.99
12:41:20|43916.99
12:41:21|43916.99
12:41:22|43916.99
12:41:23|43916.99
12:41:24|43916.99
12:41:25|43916.99
12:41:26|43916.88
12:41:27|43916.88
12:41:28|43916.88
12:41:29|43916.88
12:41:31|43916.88
12:41:31|43916.88
12:41:32|43916.88
12:41:34|43916.88
12:41:34|43916.88
12:41:35|43916.88
12:41:37|43916.88
12:41:38|43916.88
12:41:39|43916.88
12:41:40|43916.88
12:41:41|43916.88
12:41:42|43916.87
12:41:44|43916.87
12:41:45|43916.87
12:41:47|43916.87
12:41:48|43910.28
12:41:49|43910.28
12:41:50|43917.
12:41:51|43920.
12:41:52|43920.
12:41:53|43920.
12:41:53|43920.
12:41:55|43920.
12:41:56|43920.
12:41:57|43920.
12:41:58|43920.
12:41:59|43920.
12:41:59|43920.
12:42:01|43920.
12:42:02|43920.
12:42:02|43922.19
12:42:03|43922.19
12:42:05|43922.19
12:42:06|43922.19
12:42:06|43922.19
12:42:08|43911.22
12:42:09|43911.22
12:42:10|43911.22
12:42:11|43911.22
12:42:12|43911.22
12:42:12|43911.22
12:42:13|43911.22
12:42:15|43911.22
12:42:16|43910.
12:42:17|43906.83
12:42:18|43906.83
12:42:19|43897.43
12:42:20|43897.43
12:42:22|43897.43
12:42:22|43897.43
12:42:23|43895.
12:42:24|43893.
12:42:25|43886.84
12:42:26|43879.69
12:42:28|43879.69
12:42:29|43879.69
12:42:30|43879.69
12:42:31|43879.69
12:42:32|43886.1
12:42:33|43886.1
12:42:36|43886.1
12:42:36|43886.1
12:42:37|43886.1
12:42:38|43886.1
12:42:40|43886.1
12:42:40|43886.1
12:42:41|43886.1
12:42:42|43880.08
12:42:44|43883.54
12:42:45|43883.54
12:42:46|43883.54
12:42:48|43883.54
12:42:49|43883.54
12:42:49|43883.54
12:42:50|43883.54
12:42:51|43883.54
12:42:52|43883.54
12:42:54|43883.54
12:42:55|43883.54
12:42:56|43883.54
12:42:56|43883.54
12:42:57|43883.54
12:42:58|43883.53
12:43:00|43883.53
12:43:00|43883.53
12:43:02|43883.53
12:43:02|43883.53
12:43:03|43883.53
12:43:04|43883.53
12:43:05|43879.68
12:43:06|43878.01
12:43:07|43873.
12:43:08|43868.21
12:43:09|43866.34
12:43:10|43866.34
12:43:11|43866.34
12:43:13|43866.34
12:43:15|43866.34
12:43:15|43866.34
12:43:16|43865.01
12:43:18|43871.28
12:43:18|43877.
12:43:19|43877.
12:43:21|43883.
12:43:21|43883.
12:43:22|43883.
12:43:24|43883.
12:43:25|43883.
12:43:25|43883.
12:43:27|43897.
12:43:28|43903.
12:43:29|43903.
12:43:30|43903.
12:43:31|43903.
12:43:32|43903.
12:43:33|43903.
12:43:34|43903.
12:43:35|43903.
12:43:36|43903.
12:43:38|43903.
12:43:38|43903.
12:43:39|43910.
12:43:41|43917.
12:43:41|43917.
12:43:43|43917.
12:43:43|43917.
12:43:45|43917.
12:43:46|43925.
12:43:47|43928.69
12:43:49|43928.69
12:43:50|43928.33
12:43:51|43928.33
12:43:52|43928.33
12:43:53|43928.33
12:43:54|43928.33
12:43:55|43928.33
12:43:56|43928.33
12:43:58|43923.02
12:43:59|43923.02
12:43:59|43923.21
12:44:01|43923.21
12:44:02|43923.21
12:44:02|43923.21
12:44:04|43923.21
12:44:05|43923.21
12:44:05|43923.21
12:44:07|43929.37
12:44:07|43929.37
12:44:08|43929.37
12:44:09|43929.37
12:44:11|43929.99
12:44:11|43929.99
12:44:12|43929.99
12:44:14|43929.99
12:44:15|43929.99
12:44:15|43929.99
12:44:16|43929.99
12:44:17|43929.99
12:44:19|43929.46
12:44:19|43924.58
12:44:20|43924.58
12:44:22|43924.58
12:44:22|43924.58
12:44:23|43924.58
12:44:24|43924.58
12:44:25|43924.58
12:44:27|43924.58
12:44:28|43924.58
12:44:28|43924.58
12:44:30|43924.58
12:44:30|43924.58
12:44:31|43921.01
12:44:32|43926.75
12:44:33|43926.75
12:44:34|43926.75
12:44:36|43926.76
12:44:36|43926.76
12:44:38|43926.76
12:44:39|43926.76
12:44:40|43926.76
12:44:41|43926.76
12:44:41|43926.76
12:44:42|43926.76
12:44:44|43926.76
12:44:44|43926.76
12:44:45|43926.76
12:44:46|43926.76
12:44:47|43926.76
12:44:50|43911.22
12:44:51|43911.22
12:44:52|43911.22
12:44:53|43911.22
12:44:54|43911.22
12:44:55|43911.22
12:44:56|43911.22
12:44:57|43911.22
12:44:58|43911.22
12:44:59|43911.22
12:45:00|43910.01
12:45:01|43910.01
12:45:02|43910.01
12:45:03|43910.01
12:45:04|43910.01
12:45:05|43920.88
12:45:06|43920.88
12:45:07|43911.22
12:45:08|43911.22
12:45:09|43911.22
12:45:11|43911.22
12:45:11|43911.22
12:45:12|43911.22
12:45:13|43911.22
12:45:14|43911.22
12:45:15|43911.22
12:45:16|43911.22
12:45:17|43907.
12:45:18|43907.
12:45:19|43907.
12:45:20|43907.
12:45:21|43907.
12:45:22|43907.
12:45:23|43907.
12:45:24|43907.
12:45:25|43907.
12:45:26|43890.01
12:45:28|43887.
12:45:29|43880.38
12:45:30|43880.38
12:45:30|43881.54
12:45:31|43881.54
12:45:32|43885.03
12:45:33|43885.03
12:45:34|43885.03
12:45:36|43878.01
12:45:36|43878.01
12:45:37|43878.01
12:45:38|43878.01
12:45:39|43878.01
12:45:40|43878.01
12:45:41|43878.01
12:45:42|43878.01
12:45:43|43878.01
12:45:44|43878.01
12:45:45|43878.01
12:45:47|43873.
12:45:48|43873.
12:45:49|43873.
12:45:50|43870.01
12:45:51|43870.01
12:45:52|43870.01
12:45:53|43870.01
12:45:54|43870.01
12:45:56|43870.01
12:45:56|43870.01
12:45:57|43882.99
12:45:58|43882.99
12:45:59|43878.03
12:46:00|43878.03
12:46:02|43878.03
12:46:03|43878.03
12:46:04|43878.03
12:46:04|43878.03
12:46:06|43878.03
12:46:06|43878.03
12:46:07|43878.03
12:46:09|43878.03
12:46:12|43878.03
12:46:12|43878.03
12:46:13|43878.03
12:46:15|43878.03
12:46:15|43883.
12:46:16|43883.
12:46:18|43883.
12:46:19|43896.01
12:46:20|43896.01
12:46:21|43896.01
12:46:22|43896.01
12:46:23|43896.01
12:46:25|43896.01
12:46:25|43896.01
12:46:27|43896.01
12:46:28|43896.01
12:46:29|43896.01
12:46:30|43896.01
12:46:31|43897.
12:46:32|43897.
12:46:33|43897.
12:46:35|43902.99
12:46:35|43903.
12:46:36|43903.
12:46:37|43903.
12:46:38|43903.
12:46:39|43903.
12:46:40|43903.
12:46:41|43903.
12:46:42|43903.
12:46:43|43903.
12:46:44|43903.
12:46:45|43903.
12:46:46|43903.
12:46:48|43903.
12:46:50|43903.
12:46:50|43905.
12:46:51|43905.
12:46:52|43910.
12:46:54|43910.
12:46:54|43910.
12:46:55|43910.
12:46:57|43911.22
12:46:57|43902.44
12:46:59|43895.
12:46:59|43880.49
12:47:01|43880.49
12:47:01|43880.49
12:47:03|43880.49
12:47:03|43880.49
12:47:05|43880.01
12:47:06|43880.01
12:47:06|43880.01
12:47:08|43880.01
12:47:08|43880.01
12:47:09|43882.87
12:47:10|43886.88
12:47:11|43886.88
12:47:12|43891.63
12:47:13|43891.63
12:47:14|43896.02
12:47:15|43896.02
12:47:17|43896.02
12:47:17|43896.02
12:47:18|43896.02
12:47:20|43896.02
12:47:20|43896.02
12:47:22|43896.02
12:47:22|43896.02
12:47:23|43891.75
12:47:25|43891.75
12:47:25|43891.75
12:47:27|43891.75
12:47:28|43895.9
12:47:29|43897.
12:47:29|43897.
12:47:30|43897.
12:47:32|43897.
12:47:32|43903.
12:47:33|43903.
12:47:35|43903.
12:47:35|43903.
12:47:36|43904.99
12:47:37|43898.05
12:47:38|43898.05
12:47:39|43898.05
12:47:41|43898.05
12:47:42|43893.
12:47:43|43887.03
12:47:43|43882.88
12:47:44|43882.88
12:47:46|43882.88
12:47:47|43881.04
12:47:48|43881.04
12:47:50|43881.04
12:47:52|43881.04
12:47:52|43881.04
12:47:54|43881.04
12:47:55|43881.04
12:47:56|43889.15
12:47:57|43889.15
12:47:57|43889.15
12:47:59|43889.15
12:47:59|43889.15
12:48:01|43882.77
12:48:02|43882.77
12:48:03|43882.77
12:48:04|43882.77
12:48:05|43882.77
12:48:05|43882.77
12:48:07|43882.77
12:48:08|43884.33
12:48:09|43884.33
12:48:10|43884.33
12:48:11|43884.33
12:48:13|43884.33
12:48:13|43884.33
12:48:14|43884.33
12:48:15|43884.33
12:48:16|43884.33
12:48:17|43884.33
12:48:18|43884.33
12:48:19|43884.33
12:48:20|43884.33
12:48:22|43884.33
12:48:22|43884.33
12:48:23|43884.33
12:48:24|43884.33
12:48:25|43884.33
12:48:27|43884.33
12:48:28|43884.33
12:48:28|43884.33
12:48:29|43884.33
12:48:31|43884.33
12:48:32|43883.16
12:48:33|43883.16
12:48:34|43871.71
12:48:34|43871.71
12:48:36|43871.71
12:48:37|43871.71
12:48:38|43871.71
12:48:38|43871.71
12:48:40|43871.71
12:48:41|43870.
12:48:42|43862.
12:48:43|43862.
12:48:44|43862.
12:48:45|43860.77
12:48:46|43864.89
12:48:47|43864.89
12:48:48|43864.89
12:48:49|43864.89
12:48:51|43864.89
12:48:52|43864.89
12:48:53|43855.
12:48:55|43840.
12:48:56|43840.01
12:48:57|43840.01
12:48:58|43840.01
12:49:00|43840.01
12:49:00|43840.01
12:49:01|43840.01
12:49:02|43836.36
12:49:03|43830.64
12:49:04|43837.
12:49:05|43837.
12:49:06|43837.
12:49:07|43837.
12:49:08|43837.
12:49:09|43837.
12:49:10|43843.
12:49:11|43843.
12:49:13|43843.
12:49:14|43843.02
12:49:14|43845.
12:49:15|43856.48
12:49:16|43857.
12:49:17|43857.
12:49:18|43859.99
12:49:20|43859.99
12:49:21|43863.
12:49:21|43863.
12:49:23|43865.28
12:49:23|43865.28
12:49:24|43865.28
12:49:25|43865.28
12:49:27|43865.28
12:49:27|43865.28
12:49:28|43869.99
12:49:30|43862.93
12:49:30|43862.93
12:49:31|43862.93
12:49:33|43862.93
12:49:33|43862.93
12:49:35|43862.93
12:49:35|43862.93
12:49:37|43862.93
12:49:37|43862.93
12:49:38|43869.68
12:49:39|43870.
12:49:40|43874.93
12:49:41|43877.
12:49:43|43877.
12:49:44|43877.
12:49:45|43877.
12:49:46|43877.
12:49:47|43877.
12:49:48|43877.
12:49:49|43877.
12:49:50|43877.
12:49:51|43877.
12:49:52|43877.
12:49:54|43877.
12:49:54|43871.69
12:49:55|43871.69
12:49:57|43871.69
12:49:58|43871.69
12:49:59|43871.69
12:50:00|43871.69
12:50:01|43871.69
12:50:02|43871.69
12:50:03|43871.69
12:50:04|43871.69
12:50:05|43871.69
12:50:07|43871.69
12:50:07|43871.67
12:50:08|43854.15
12:50:09|43854.12
12:50:11|43854.12
12:50:12|43854.12
12:50:12|43860.9
12:50:13|43860.9
12:50:15|43860.9
12:50:15|43860.91
12:50:16|43857.01
12:50:17|43857.01
12:50:18|43857.01
12:50:19|43857.01
12:50:20|43864.88
12:50:21|43864.88
12:50:22|43864.88
12:50:23|43864.88
12:50:24|43864.88
12:50:25|43864.88
12:50:26|43864.88
12:50:27|43864.88
12:50:28|43864.88
12:50:29|43864.88
12:50:31|43882.84
12:50:31|43882.84
12:50:32|43890.
12:50:33|43910.
12:50:34|43914.94
12:50:35|43913.58
12:50:37|43913.58
12:50:38|43913.58
12:50:38|43913.58
12:50:39|43913.58
12:50:41|43913.58
12:50:41|43913.58
12:50:42|43913.58
12:50:44|43913.58
12:50:44|43913.58
12:50:46|43913.58
12:50:46|43913.58
12:50:48|43913.58
12:50:48|43913.58
12:50:50|43913.58
12:50:50|43913.58
12:50:51|43913.58
12:50:52|43913.58
12:50:53|43913.58
12:50:55|43913.58
12:50:56|43913.58
12:50:57|43913.6
12:50:58|43913.6
12:50:59|43913.6
12:51:00|43913.6
12:51:01|43913.6
12:51:02|43913.6
12:51:03|43913.6
12:51:04|43916.11
12:51:05|43916.11
12:51:06|43916.11
12:51:07|43916.11
12:51:08|43916.11
12:51:09|43916.11
12:51:10|43911.52
12:51:11|43911.52
12:51:12|43917.29
12:51:13|43917.29
12:51:14|43917.29
12:51:15|43917.29
12:51:16|43906.83
12:51:17|43906.83
12:51:18|43906.83
12:51:20|43893.
12:51:20|43893.
12:51:21|43893.
12:51:22|43894.88
12:51:23|43894.88
12:51:25|43894.88
12:51:26|43894.88
12:51:26|43890.
12:51:27|43890.01
12:51:28|43890.01
12:51:30|43887.
12:51:30|43887.
12:51:32|43887.
12:51:33|43887.
12:51:34|43887.
12:51:35|43887.
12:51:36|43887.
12:51:36|43887.
12:51:38|43887.
12:51:39|43887.
12:51:39|43887.
12:51:41|43887.
12:51:42|43886.98
12:51:42|43880.49
12:51:44|43880.49
12:51:45|43880.49
12:51:45|43880.49
12:51:46|43880.49
12:51:47|43897.
12:51:48|43897.61
12:51:49|43897.61
12:51:51|43897.61
12:51:52|43897.61
12:51:54|43897.61
12:51:55|43887.
12:51:56|43887.
12:51:56|43887.
12:51:58|43887.
12:51:58|43887.
12:52:00|43887.
12:52:00|43887.
12:52:02|43887.
12:52:03|43887.
12:52:04|43887.
12:52:05|43887.
12:52:06|43887.
12:52:07|43887.
12:52:08|43880.
12:52:09|43873.
12:52:10|43871.37
12:52:10|43871.37
12:52:11|43871.37
12:52:13|43871.37
12:52:14|43871.37
12:52:15|43871.37
12:52:16|43871.37
12:52:17|43876.1
12:52:18|43878.46
12:52:19|43878.46
12:52:20|43878.46
12:52:21|43878.46
12:52:22|43878.46
12:52:22|43878.46
12:52:24|43878.46
12:52:24|43878.46
12:52:26|43878.46
12:52:27|43878.46
12:52:28|43878.46
12:52:29|43878.46
12:52:30|43878.46
12:52:30|43878.46
12:52:32|43878.46
12:52:33|43878.46
12:52:34|43882.15
12:52:35|43882.15
12:52:36|43877.99
12:52:37|43871.8
12:52:38|43871.8
12:52:39|43871.8
12:52:40|43871.8
12:52:41|43871.8
12:52:42|43876.01
12:52:43|43876.01
12:52:44|43876.01
12:52:45|43876.01
12:52:46|43876.01
12:52:47|43876.01
12:52:48|43876.01
12:52:49|43876.01
12:52:50|43876.01
12:52:51|43876.01
12:52:52|43876.01
12:52:53|43876.01
12:52:55|43876.01
12:52:56|43883.
12:52:57|43883.
12:52:59|43883.
12:53:00|43883.
12:53:01|43884.88
12:53:03|43880.49
12:53:04|43879.71
12:53:05|43873.77
12:53:06|43873.77
12:53:07|43873.77
12:53:07|43873.77
12:53:08|43873.77
12:53:09|43873.77
12:53:11|43873.77
12:53:12|43873.77
12:53:13|43873.77
12:53:14|43873.77
12:53:15|43873.77
12:53:16|43873.77
12:53:17|43873.77
12:53:18|43873.77
12:53:19|43873.77
12:53:20|43873.77
12:53:21|43873.77
12:53:22|43873.77
12:53:23|43873.77
12:53:24|43873.77
12:53:24|43873.77
12:53:26|43873.77
12:53:27|43873.77
12:53:28|43873.77
12:53:29|43873.77
12:53:30|43873.77
12:53:31|43873.77
12:53:33|43873.77
12:53:33|43873.77
12:53:34|43873.77
12:53:35|43873.77
12:53:36|43873.77
12:53:37|43873.77
12:53:38|43897.
12:53:40|43909.18
12:53:40|43909.18
12:53:41|43909.18
12:53:43|43909.18
12:53:44|43909.18
12:53:44|43909.18
12:53:46|43897.12
12:53:47|43895.01
12:53:47|43895.01
12:53:48|43895.01
12:53:50|43895.01
12:53:50|43895.01
12:53:51|43895.01
12:53:53|43895.01
12:53:53|43895.01
12:53:55|43895.01
12:53:56|43895.01
12:53:57|43895.01
12:53:58|43900.34
12:53:59|43900.34
12:54:00|43900.34
12:54:02|43900.34
12:54:02|43895.01
12:54:03|43895.01
12:54:05|43895.01
12:54:05|43895.01
12:54:06|43895.01
12:54:07|43895.01
12:54:08|43895.01
12:54:10|43895.01
12:54:10|43910.47
12:54:11|43910.47
12:54:12|43910.47
12:54:13|43910.47
12:54:15|43910.47
12:54:16|43910.47
12:54:17|43910.47
12:54:18|43910.47
12:54:19|43910.47
12:54:19|43910.47
12:54:21|43910.47
12:54:22|43918.11
12:54:23|43925.
12:54:24|43926.74
12:54:25|43926.74
12:54:26|43926.74
12:54:27|43921.52
12:54:28|43921.52
12:54:29|43921.52
12:54:31|43909.3
12:54:31|43907.
12:54:32|43902.44
12:54:33|43902.44
12:54:34|43902.44
12:54:35|43898.06
12:54:36|43898.06
12:54:37|43898.06
12:54:38|43898.06
12:54:39|43898.06
12:54:40|43898.06
12:54:41|43898.06
12:54:43|43898.06
12:54:43|43903.36
12:54:44|43903.36
12:54:45|43903.36
12:54:47|43903.36
12:54:47|43903.36
12:54:48|43903.36
12:54:49|43903.36
12:54:51|43903.36
12:54:51|43903.36
12:54:52|43903.36
12:54:53|43903.36
12:54:54|43903.36
12:54:55|43903.36
12:54:57|43903.36
12:54:58|43903.36
12:54:59|43903.36
12:55:00|43903.36
12:55:01|43903.36
12:55:02|43903.36
12:55:03|43903.12
12:55:04|43903.12
12:55:05|43903.12
12:55:06|43903.12
12:55:07|43903.12
12:55:08|43903.12
12:55:09|43903.12
12:55:10|43903.12
12:55:11|43903.12
12:55:12|43903.12
12:55:13|43903.12
12:55:14|43903.12
12:55:16|43903.12
12:55:17|43903.12
12:55:17|43903.12
12:55:18|43903.12
12:55:19|43903.24
12:55:20|43903.24
12:55:21|43903.24
12:55:22|43903.24
12:55:23|43903.24
12:55:24|43903.24
12:55:26|43903.24
12:55:26|43903.24
12:55:27|43903.24
12:55:29|43903.24
12:55:29|43903.24
12:55:30|43903.24
12:55:31|43903.24
12:55:33|43903.24
12:55:33|43903.36
12:55:34|43903.36
12:55:35|43903.36
12:55:36|43903.36
12:55:38|43903.36
12:55:39|43903.36
12:55:39|43903.36
12:55:41|43903.36
12:55:42|43903.36
12:55:42|43903.36
12:55:44|43889.27
12:55:45|43880.52
12:55:46|43880.52
12:55:47|43880.52
12:55:47|43872.92
12:55:48|43872.92
12:55:50|43872.92
12:55:50|43872.92
12:55:52|43883.
12:55:52|43883.02
12:55:53|43883.02
12:55:55|43883.02
12:55:55|43883.02
12:55:57|43883.02
12:55:58|43883.02
12:55:58|43883.02
12:56:01|43883.02
12:56:02|43883.02
12:56:03|43883.02
12:56:03|43883.02
12:56:05|43883.02
12:56:05|43883.02
12:56:08|43883.02
12:56:09|43883.02
12:56:10|43883.02
12:56:11|43883.02
12:56:13|43883.02
12:56:13|43883.02
12:56:15|43892.92
12:56:15|43892.92
12:56:16|43892.92
12:56:17|43892.92
12:56:19|43903.
12:56:20|43903.
12:56:21|43903.
12:56:22|43903.
12:56:23|43903.
12:56:24|43903.
12:56:25|43903.
12:56:26|43903.
12:56:26|43903.
12:56:28|43903.
12:56:29|43903.
12:56:29|43903.
12:56:30|43903.
12:56:32|43903.
12:56:32|43903.
12:56:33|43903.
12:56:35|43903.
12:56:36|43903.
12:56:37|43903.
12:56:38|43903.
12:56:39|43903.
12:56:40|43903.
12:56:41|43903.
12:56:42|43903.
12:56:43|43903.
12:56:44|43903.
12:56:45|43903.
12:56:46|43903.
12:56:47|43903.
12:56:48|43903.
12:56:49|43904.99
12:56:50|43904.99
12:56:51|43904.99
12:56:52|43904.99
12:56:53|43904.99
12:56:54|43904.99
12:56:55|43904.99
12:56:56|43904.99
12:56:58|43904.99
12:56:59|43904.99
12:57:01|43904.99
12:57:02|43904.99
12:57:02|43904.99
12:57:04|43904.99
12:57:05|43904.99
12:57:06|43904.99
12:57:07|43904.99
12:57:08|43904.99
12:57:09|43904.99
12:57:10|43904.99
12:57:11|43904.6
12:57:12|43904.6
12:57:13|43904.6
12:57:14|43904.6
12:57:15|43904.6
12:57:16|43904.6
12:57:17|43904.6
12:57:18|43904.6
12:57:19|43904.6
12:57:20|43909.19
12:57:21|43910.
12:57:22|43914.57
12:57:23|43906.83
12:57:24|43906.83
12:57:25|43906.83
12:57:26|43906.83
12:57:27|43906.83
12:57:28|43906.83
12:57:29|43906.83
12:57:30|43898.05
12:57:31|43898.05
12:57:32|43898.05
12:57:33|43898.05
12:57:34|43898.05
12:57:35|43898.05
12:57:37|43898.05
12:57:37|43898.05
12:57:39|43898.05
12:57:39|43898.06
12:57:40|43898.06
12:57:41|43898.06
12:57:43|43898.06
12:57:43|43898.06
12:57:45|43898.06
12:57:46|43898.06
12:57:46|43898.75
12:57:47|43898.75
12:57:48|43890.
12:57:49|43890.
12:57:51|43890.
12:57:51|43890.
12:57:53|43890.
12:57:53|43890.
12:57:54|43884.77
12:57:55|43884.77
12:57:56|43884.77
12:57:58|43884.77
12:58:00|43884.77
12:58:00|43884.77
12:58:02|43884.77
12:58:02|43884.77
12:58:04|43878.76
12:58:05|43878.76
12:58:06|43878.76
12:58:06|43878.76
12:58:08|43878.76
12:58:09|43878.76
12:58:10|43878.76
12:58:11|43878.76
12:58:12|43878.76
12:58:13|43878.76
12:58:13|43878.76
12:58:15|43878.76
12:58:16|43878.76
12:58:17|43878.76
12:58:18|43882.23
12:58:19|43882.23
12:58:20|43882.23
12:58:21|43882.23
12:58:22|43882.23
12:58:23|43882.23
12:58:24|43882.23
12:58:25|43886.53
12:58:27|43886.53
12:58:27|43886.53
12:58:29|43886.53
12:58:29|43886.53
12:58:30|43882.36
12:58:32|43882.36
12:58:33|43882.36
12:58:33|43882.36
12:58:34|43882.36
12:58:36|43882.36
12:58:36|43882.36
12:58:38|43882.36
12:58:38|43882.36
12:58:40|43882.36
12:58:41|43882.36
12:58:42|43882.36
12:58:42|43882.36
12:58:43|43882.36
12:58:44|43882.36
12:58:45|43882.36
12:58:46|43882.36
12:58:47|43886.41
12:58:48|43886.41
12:58:49|43886.41
12:58:50|43876.1
12:58:51|43876.1
12:58:52|43876.1
12:58:53|43876.1
12:58:54|43876.1
12:58:55|43863.57
12:58:56|43861.56
12:58:57|43861.56
12:58:58|43860.
12:59:00|43860.
12:59:01|43860.
12:59:02|43860.
12:59:03|43860.
12:59:05|43860.
12:59:05|43860.
12:59:06|43860.
12:59:07|43860.
12:59:08|43860.
12:59:09|43860.
12:59:11|43860.
12:59:12|43860.
12:59:13|43860.
12:59:14|43860.
12:59:14|43860.
12:59:16|43860.
12:59:17|43860.
12:59:18|43860.
12:59:19|43860.
12:59:20|43860.
12:59:20|43860.
12:59:21|43860.
12:59:22|43860.
12:59:24|43860.
12:59:25|43860.
12:59:26|43860.
12:59:27|43860.
12:59:27|43860.
12:59:29|43860.
12:59:30|43860.
12:59:30|43860.
12:59:32|43860.
12:59:33|43860.
12:59:34|43860.
12:59:35|43860.
12:59:36|43860.
12:59:37|43866.87
12:59:38|43866.87
12:59:39|43866.87
12:59:40|43875.
12:59:41|43882.56
12:59:42|43882.56
12:59:43|43882.56
12:59:44|43882.56
12:59:45|43882.56
12:59:46|43882.56
12:59:47|43882.56
12:59:48|43882.56
12:59:49|43882.56
12:59:50|43882.56
12:59:51|43882.56
12:59:52|43882.85
12:59:53|43883.
12:59:55|43883.
12:59:55|43883.
12:59:56|43883.
12:59:57|43883.
12:59:58|43883.
12:59:59|43883.
13:00:01|43883.
13:00:02|43883.
13:00:02|43883.
13:00:04|43883.
13:00:05|43883.
13:00:06|43883.
13:00:07|43887.22
13:00:07|43887.22
13:00:09|43887.22
13:00:10|43889.99
13:00:11|43889.99
13:00:12|43889.99
13:00:13|43889.99
13:00:14|43889.99
13:00:15|43889.99
13:00:16|43889.99
13:00:18|43881.73
13:00:18|43873.
13:00:19|43873.
13:00:20|43873.
13:00:21|43869.79
13:00:22|43869.79
13:00:24|43869.79
13:00:24|43869.79
13:00:26|43869.79
13:00:26|43869.78
13:00:27|43869.78
13:00:28|43869.78
13:00:29|43869.78
13:00:30|43869.78
13:00:32|43864.44
13:00:32|43864.44
13:00:34|43864.44
13:00:35|43864.44
13:00:36|43864.44
13:00:37|43864.44
13:00:37|43864.45
13:00:38|43864.45
13:00:39|43864.45
13:00:41|43864.45
13:00:42|43864.45
13:00:43|43864.45
13:00:43|43864.45
13:00:44|43864.45
13:00:46|43864.45
13:00:47|43864.45
13:00:47|43864.45
13:00:48|43864.45
13:00:50|43860.
13:00:51|43860.
13:00:52|43860.
13:00:53|43860.
13:00:54|43856.49
13:00:55|43856.49
13:00:56|43855.
13:00:57|43855.
13:00:58|43853.
13:00:59|43853.
13:01:00|43853.
13:01:01|43853.
13:01:03|43853.
13:01:04|43852.99
13:01:05|43852.99
13:01:06|43852.99
13:01:07|43852.99
13:01:09|43852.99
13:01:09|43852.99
13:01:10|43854.12
13:01:11|43854.12
13:01:12|43854.13
13:01:13|43854.13
13:01:15|43854.13
13:01:15|43854.13
13:01:16|43854.13
13:01:18|43854.13
13:01:18|43854.13
13:01:19|43854.13
13:01:20|43854.13
13:01:22|43854.13
13:01:23|43854.13
13:01:23|43850.03
13:01:24|43850.
13:01:26|43850.
13:01:27|43850.
13:01:28|43850.
13:01:29|43850.
13:01:30|43850.
13:01:30|43850.
13:01:32|43850.
13:01:33|43850.
13:01:34|43850.
13:01:35|43850.
13:01:36|43850.
13:01:37|43847.01
13:01:38|43847.01
13:01:39|43847.01
13:01:40|43847.01
13:01:41|43847.01
13:01:42|43847.01
13:01:43|43849.86
13:01:44|43849.86
13:01:45|43849.86
13:01:46|43849.86
13:01:47|43854.49
13:01:48|43854.49
13:01:49|43854.49
13:01:50|43854.49
13:01:51|43854.49
13:01:52|43854.49
13:01:54|43856.99
13:01:54|43856.99
13:01:56|43856.99
13:01:57|43856.99
13:01:57|43856.99
13:01:59|43856.99
13:02:00|43856.99
13:02:01|43856.99
13:02:02|43860.
13:02:04|43869.65
13:02:05|43869.65
13:02:06|43869.65
13:02:07|43869.65
13:02:08|43869.65
13:02:09|43869.65
13:02:10|43869.65
13:02:11|43869.65
13:02:12|43869.65
13:02:13|43869.65
13:02:14|43869.65
13:02:16|43870.
13:02:17|43889.41
13:02:18|43889.41
13:02:18|43889.41
13:02:19|43889.41
13:02:20|43890.
13:02:21|43890.
13:02:22|43890.
13:02:24|43890.
13:02:24|43890.
13:02:26|43890.
13:02:27|43895.
13:02:27|43895.
13:02:28|43895.
13:02:30|43895.
13:02:31|43897.
13:02:31|43903.
13:02:33|43903.
13:02:34|43903.
13:02:35|43909.99
13:02:35|43909.99
13:02:37|43909.99
13:02:38|43909.99
13:02:39|43909.99
13:02:40|43909.99
13:02:41|43909.99
13:02:42|43909.99
13:02:43|43909.99
13:02:44|43909.99
13:02:44|43902.44
13:02:45|43902.44
13:02:47|43898.06
13:02:48|43898.06
13:02:49|43898.06
13:02:50|43898.06
13:02:51|43898.06
13:02:51|43903.59
13:02:52|43903.59
13:02:53|43903.59
13:02:54|43903.59
13:02:56|43903.59
13:02:57|43903.59
13:02:58|43903.59
13:02:58|43903.59
13:03:00|43903.59
13:03:01|43914.42
13:03:02|43917.
13:03:03|43917.
13:03:04|43917.
13:03:04|43917.
13:03:06|43917.
13:03:08|43925.
13:03:08|43925.55
13:03:09|43931.58
13:03:11|43931.58
13:03:11|43931.58
13:03:13|43934.21
13:03:13|43940.98
13:03:14|43940.98
13:03:15|43941.17
13:03:16|43943.
13:03:18|43943.
13:03:19|43943.
13:03:20|43943.
13:03:21|43944.74
13:03:22|43944.74
13:03:23|43947.
13:03:24|43952.97
13:03:25|43958.
13:03:26|43971.82
13:03:27|43972.36
13:03:28|43972.36
13:03:29|43972.36
13:03:30|43972.36
13:03:31|43972.36
13:03:32|43969.83
13:03:33|43969.83
13:03:34|43969.83
13:03:35|43963.88
13:03:36|43960.11
13:03:37|43960.11
13:03:39|43960.11
13:03:40|43960.11
13:03:41|43960.12
13:03:42|43960.12
13:03:42|43960.12
13:03:43|43960.12
13:03:44|43960.12
13:03:46|43960.12
13:03:47|43960.12
13:03:47|43960.12
13:03:48|43960.12
13:03:49|43960.12
13:03:50|43960.12
13:03:51|43960.12
13:03:52|43959.99
13:03:54|43953.
13:03:54|43953.
13:03:55|43950.73
13:03:56|43950.73
13:03:57|43950.73
13:03:58|43950.73
13:04:00|43950.73
13:04:01|43950.73
13:04:02|43963.
13:04:02|43965.
13:04:04|43965.
13:04:06|43965.
13:04:06|43969.71
13:04:08|43963.9
13:04:09|43963.9
13:04:10|43963.9
13:04:10|43963.9
13:04:12|43963.9
13:04:13|43963.9
13:04:14|43963.9
13:04:15|43963.9
13:04:17|43963.89
13:04:17|43963.89
13:04:19|43974.28
13:04:20|43974.28
13:04:20|43974.28
13:04:21|43974.28
13:04:23|43974.28
13:04:23|43974.28
13:04:24|43974.28
13:04:25|43974.28
13:04:26|43974.28
13:04:27|43974.28
13:04:29|43974.28
13:04:29|43974.28
13:04:30|43983.01
13:04:31|43983.01
13:04:32|43983.01
13:04:34|43983.01
13:04:35|43983.01
13:04:36|43983.01
13:04:37|43980.13
13:04:37|43980.13
13:04:38|43972.98
13:04:40|43967.
13:04:40|43960.95
13:04:41|43960.95
13:04:43|43960.95
13:04:43|43960.93
13:04:45|43960.93
13:04:46|43960.93
13:04:46|43960.93
13:04:48|43960.93
13:04:48|43960.93
13:04:50|43960.93
13:04:52|43960.93
13:04:52|43960.93
13:04:53|43960.93
13:04:54|43957.36
13:04:55|43964.02
13:04:56|43964.02
13:04:57|43964.02
13:04:59|43964.02
13:04:59|43964.02
13:05:00|43964.02
13:05:01|43977.
13:05:02|43977.
13:05:03|43977.
13:05:05|43977.01
13:05:07|43977.01
13:05:07|43977.01
13:05:08|43977.01
13:05:09|43977.01
13:05:11|43977.01
13:05:12|43977.01
13:05:13|43977.01
13:05:13|43970.01
13:05:14|43970.01
13:05:16|43970.01
13:05:16|43970.01
13:05:17|43970.01
13:05:18|43979.99
13:05:19|43979.99
13:05:21|43979.99
13:05:21|43979.99
13:05:23|43979.99
13:05:24|43979.99
13:05:25|43979.99
13:05:26|43979.99
13:05:27|43967.
13:05:28|43967.
13:05:29|43967.
13:05:30|43967.
13:05:31|43967.
13:05:32|43963.9
13:05:33|43959.52
13:05:34|43959.52
13:05:35|43959.52
13:05:36|43959.52
13:05:37|43959.51
13:05:38|43959.51
13:05:39|43959.51
13:05:40|43955.
13:05:41|43955.
13:05:42|43955.
13:05:43|43947.
13:05:44|43947.
13:05:45|43947.
13:05:46|43947.
13:05:47|43947.
13:05:48|43947.
13:05:50|43947.
13:05:51|43941.02
13:05:51|43941.02
13:05:53|43941.02
13:05:53|43941.02
13:05:54|43941.02
13:05:56|43941.02
13:05:57|43944.25
13:05:58|43944.25
13:05:58|43946.02
13:06:00|43946.02
13:06:01|43946.02
13:06:02|43946.02
13:06:03|43946.02
13:06:04|43946.02
13:06:05|43946.02
13:06:06|43946.02
13:06:08|43946.02
13:06:08|43946.02
13:06:09|43946.02
13:06:11|43946.02
13:06:12|43946.02
13:06:13|43946.02
13:06:14|43946.02
13:06:15|43946.02
13:06:16|43946.54
13:06:17|43946.54
13:06:18|43940.
13:06:19|43935.32
13:06:20|43948.7
13:06:21|43948.7
13:06:23|43948.7
13:06:24|43948.7
13:06:24|43948.7
13:06:26|43948.7
13:06:27|43948.7
13:06:27|43948.7
13:06:28|43948.7
13:06:29|43948.7
13:06:30|43948.7
13:06:32|43948.7
13:06:32|43948.7
13:06:33|43948.7
13:06:35|43939.91
13:06:35|43939.91
13:06:37|43939.91
13:06:37|43933.
13:06:39|43933.
13:06:39|43933.
13:06:41|43933.
13:06:41|43933.
13:06:42|43933.
13:06:43|43933.
13:06:44|43933.
13:06:45|43933.
13:06:46|43933.
13:06:47|43933.
13:06:48|43933.
13:06:49|43933.92
13:06:50|43943.
13:06:51|43943.
13:06:52|43943.
13:06:53|43943.
13:06:54|43943.
13:06:55|43943.06
13:06:57|43943.06
13:06:58|43949.99
13:06:58|43949.99
13:06:59|43949.99
13:07:01|43949.99
13:07:02|43943.17
13:07:03|43943.17
13:07:04|43943.17
13:07:05|43943.17
13:07:06|43943.17
13:07:07|43943.17
13:07:09|43943.17
13:07:10|43944.31
13:07:11|43948.7
13:07:13|43948.7
13:07:14|43948.7
13:07:14|43957.
13:07:15|43963.
13:07:16|43963.
13:07:17|43963.
13:07:19|43963.
13:07:19|43963.
13:07:21|43963.
13:07:21|43953.
13:07:22|43953.
13:07:23|43953.
13:07:27|43963.02
13:07:28|43963.02
13:07:29|43963.02
13:07:30|43963.02
13:07:31|43963.02
13:07:32|43963.02
13:07:34|43963.02
13:07:34|43970.
13:07:36|43970.
13:07:36|43985.2
13:07:38|43988.63
13:07:38|43988.63
13:07:39|43988.63
13:07:41|43988.63
13:07:41|43988.63
13:07:42|43988.63
13:07:43|43988.63
13:07:44|43988.63
13:07:46|43988.63
13:07:46|43988.63
13:07:47|43981.46
13:07:49|43981.46
13:07:49|43981.46
13:07:50|43981.46
13:07:51|43981.46
13:07:53|43981.46
13:07:54|43981.46
13:07:55|43981.46
13:07:55|43981.46
13:07:56|43981.46
13:07:57|43981.46
13:07:59|43977.07
13:07:59|43977.07
13:08:00|43977.07
13:08:02|43977.07
13:08:02|43977.06
13:08:03|43977.06
13:08:04|43977.06
13:08:05|43977.06
13:08:07|43977.06
13:08:07|43977.06
13:08:09|43977.06
13:08:11|43977.06
13:08:12|43977.06
13:08:13|43977.06
13:08:14|43977.06
13:08:15|43977.06
13:08:17|43977.06
13:08:18|43977.06
13:08:18|43977.06
13:08:20|43977.06
13:08:21|43977.06
13:08:22|43977.06
13:08:23|43977.06
13:08:23|43977.06
13:08:25|43977.06
13:08:26|43977.06
13:08:27|43977.06
13:08:28|43977.06
13:08:29|43977.06
13:08:30|43977.06
13:08:31|43977.06
13:08:32|43977.06
13:08:33|43977.06
13:08:34|43977.06
13:08:35|43977.06
13:08:36|43977.06
13:08:37|43977.06
13:08:38|43973.
13:08:39|43967.
13:08:40|43967.
13:08:41|43967.
13:08:42|43967.
13:08:43|43967.
13:08:44|43967.
13:08:45|43967.
13:08:46|43967.
13:08:47|43967.
13:08:48|43967.
13:08:49|43959.51
13:08:51|43959.51
13:08:51|43959.51
13:08:52|43959.51
13:08:53|43959.51
13:08:54|43959.51
13:08:55|43959.51
13:08:56|43959.51
13:08:58|43959.51
13:08:59|43959.51
13:08:59|43959.51
13:09:00|43959.51
13:09:01|43959.51
13:09:02|43959.51
13:09:03|43959.51
13:09:04|43959.51
13:09:05|43959.51
13:09:06|43974.36
13:09:08|43983.
13:09:08|43983.02
13:09:10|43983.02
13:09:12|43983.02
13:09:13|43983.02
13:09:15|43983.02
13:09:16|43983.02
13:09:16|43992.76
13:09:17|43995.
13:09:19|44000.
13:09:20|44010.
13:09:21|44010.
13:09:22|44010.
13:09:23|44010.
13:09:24|44010.
13:09:25|44010.
13:09:26|44010.
13:09:28|44010.
13:09:28|44010.
13:09:29|44010.
13:09:31|44010.
13:09:31|44010.
13:09:32|44010.
13:09:34|44002.22
13:09:35|44002.22
13:09:35|44002.22
13:09:36|44002.22
13:09:37|44002.22
13:09:38|44002.22
13:09:39|43990.
13:09:40|43986.98
13:09:41|43986.98
13:09:42|43986.98
13:09:43|43986.98
13:09:44|43986.98
13:09:46|43986.98
13:09:47|43986.98
13:09:47|43977.07
13:09:48|43974.5
13:09:50|43974.5
13:09:50|43973.
13:09:51|43973.
13:09:52|43973.
13:09:53|43973.
13:09:54|43973.01
13:09:55|43973.01
13:09:56|43973.01
13:09:57|43988.21
13:09:59|43988.21
13:10:00|43988.22
13:10:01|43988.22
13:10:01|43988.22
13:10:02|43997.
13:10:03|43997.
13:10:04|44003.
13:10:06|44003.
13:10:06|44010.
13:10:07|44010.
13:10:08|44013.2
13:10:09|44013.2
13:10:11|44023.
13:10:13|44027.5
13:10:14|44027.5
13:10:15|44027.5
13:10:15|44027.5
13:10:17|44026.3
13:10:18|44026.3
13:10:19|44021.25
13:10:20|44021.25
13:10:21|44021.25
13:10:22|44021.25
13:10:23|44020.85
13:10:24|44020.85
13:10:25|44020.85
13:10:26|44020.85
13:10:28|44020.85
13:10:28|44020.85
13:10:29|44026.19
13:10:30|44026.19
13:10:32|44026.19
13:10:32|44026.18
13:10:34|44026.18
13:10:35|44026.18
13:10:35|44016.58
13:10:36|44016.58
13:10:38|44016.58
13:10:39|44016.58
13:10:39|44016.56
13:10:41|44016.56
13:10:41|44016.56
13:10:42|44016.56
13:10:44|44016.56
13:10:45|44016.56
13:10:47|44016.56
13:10:47|44016.56
13:10:48|44016.56
13:10:49|44016.56
13:10:50|44016.56
13:10:51|44016.56
13:10:52|44016.56
13:10:54|44016.56
13:10:54|44016.56
13:10:55|44016.56
13:10:56|44016.56
13:10:57|44016.56
13:10:59|44016.56
13:10:59|44016.56
13:11:01|44016.56
13:11:02|44016.56
13:11:02|44016.56
13:11:03|44016.56
13:11:04|44016.56
13:11:05|44016.56
13:11:06|44016.56
13:11:07|44016.56
13:11:09|44016.56
13:11:10|44013.
13:11:10|44007.
13:11:12|44004.
13:11:13|44004.
13:11:15|44004.
13:11:16|44004.
13:11:16|44004.
13:11:18|44004.
13:11:18|44004.
13:11:20|44004.
13:11:21|44004.
13:11:22|44004.
13:11:23|44004.
13:11:24|44004.
13:11:25|44004.
13:11:26|44004.
13:11:27|44004.
13:11:28|44004.
13:11:29|44004.
13:11:30|44000.14
13:11:31|44000.14
13:11:32|44000.14
13:11:33|44000.14
13:11:34|44000.14
13:11:35|44000.14
13:11:36|44000.14
13:11:37|44000.14
13:11:38|44000.14
13:11:39|44000.14
13:11:40|44000.14
13:11:41|44000.14
13:11:42|44000.14
13:11:43|44000.14
13:11:44|44000.14
13:11:45|44000.14
13:11:46|44000.14
13:11:47|44000.14
13:11:48|44000.14
13:11:49|44000.14
13:11:50|44000.14
13:11:51|44000.14
13:11:52|44000.14
13:11:53|44000.14
13:11:54|44000.14
13:11:55|44000.14
13:11:56|44000.14
13:11:57|44012.
13:11:58|44009.87
13:11:59|44009.87
13:12:00|44009.87
13:12:01|44009.87
13:12:02|44009.87
13:12:03|44009.87
13:12:04|44009.87
13:12:05|44009.87
13:12:06|44009.87
13:12:07|44009.87
13:12:09|44007.07
13:12:09|44007.07
13:12:10|44007.07
13:12:11|44007.07
13:12:13|44017.
13:12:13|44017.
13:12:15|44017.
13:12:17|44017.
13:12:17|44017.
13:12:19|44017.
13:12:20|44017.
13:12:21|44017.
13:12:22|44017.
13:12:23|44017.
13:12:24|44017.
13:12:24|44017.
13:12:25|44012.39
13:12:26|44012.39
13:12:28|44012.39
13:12:29|44012.39
13:12:29|44012.39
13:12:31|44000.15
13:12:32|44000.15
13:12:33|44000.15
13:12:34|44000.15
13:12:35|44000.15
13:12:36|43987.
13:12:37|43987.
13:12:38|43987.
13:12:39|43987.
13:12:40|43987.
13:12:41|43987.
13:12:42|43987.
13:12:43|43987.
13:12:44|43985.9
13:12:45|43985.9
13:12:47|43985.9
13:12:47|43997.
13:12:48|43997.
13:12:49|43997.
13:12:51|43997.
13:12:51|43997.
13:12:53|43997.
13:12:53|43997.
13:12:55|43997.
13:12:55|43997.
13:12:57|43997.
13:12:57|43997.
13:12:58|43997.
13:13:00|43997.01
13:13:01|43997.01
13:13:01|43997.01
13:13:03|43997.01
13:13:03|43990.24
13:13:05|43990.24
13:13:05|43990.24
13:13:06|43990.24
13:13:07|43990.24
13:13:09|43990.24
13:13:10|43990.24
13:13:10|43990.24
13:13:12|43987.
13:13:13|43987.
13:13:14|43987.
13:13:14|43987.
13:13:16|43987.
13:13:17|43987.
13:13:19|43987.
13:13:20|43987.
13:13:20|43986.98
13:13:22|43986.98
13:13:23|43986.98
13:13:23|43986.98
13:13:24|43986.33
13:13:25|43981.
13:13:27|43981.
13:13:27|43980.
13:13:28|43980.
13:13:29|43980.
13:13:30|43970.52
13:13:32|43970.52
13:13:33|43970.52
13:13:34|43970.52
13:13:35|43970.52
13:13:36|43970.52
13:13:37|43970.52
13:13:38|43970.52
13:13:39|43970.52
13:13:40|43970.52
13:13:41|43970.52
13:13:42|43970.52
13:13:43|43970.52
13:13:44|43967.
13:13:45|43967.
13:13:46|43974.88
13:13:47|43974.88
13:13:48|43974.88
13:13:49|43974.88
13:13:50|43974.88
13:13:51|43974.88
13:13:52|43974.88
13:13:53|43974.88
13:13:54|43974.88
13:13:55|43974.88
13:13:56|43974.88
13:13:57|43974.88
13:13:59|43974.88
13:13:59|43974.88
13:14:01|43972.98
13:14:02|43972.98
13:14:02|43972.98
13:14:04|43972.98
13:14:04|43972.98
13:14:06|43972.98
13:14:07|43972.98
13:14:08|43972.98
13:14:09|43970.01
13:14:10|43970.01
13:14:10|43970.01
13:14:12|43970.01
13:14:13|43970.01
13:14:13|43970.01
13:14:16|43979.99
13:14:16|43979.99
13:14:18|43979.99
13:14:18|43979.99
13:14:20|43979.99
13:14:21|43983.
13:14:22|43983.
13:14:23|43983.
13:14:24|43983.
13:14:25|43983.02
13:14:26|43990.
13:14:27|43990.
13:14:28|43990.
13:14:28|43990.
13:14:30|43995.
13:14:31|43995.
13:14:32|43997.
13:14:33|43999.99
13:14:34|43999.99
13:14:35|43999.99
13:14:36|43999.99
13:14:36|43998.63
13:14:38|43998.63
13:14:39|43998.63
13:14:40|43998.63
13:14:41|43998.63
13:14:42|43998.63
13:14:43|43998.63
13:14:44|43998.52
13:14:45|43998.52
13:14:46|43998.52
13:14:47|43998.52
13:14:48|43998.52
13:14:49|43991.93
13:14:50|43991.93
13:14:51|43991.93
13:14:52|43991.93
13:14:53|43991.93
13:14:54|43991.93
13:14:55|43991.93
13:14:56|43991.93
13:14:58|43991.93
13:14:58|43991.93
13:14:59|43991.93
13:15:00|43991.93
13:15:02|43991.93
13:15:02|43991.93
13:15:04|43991.93
13:15:04|44005.77
13:15:05|44005.77
13:15:07|44005.77
13:15:08|44005.77
13:15:09|44009.99
13:15:10|44014.99
13:15:11|44014.99
13:15:11|44014.27
13:15:12|44007.8
13:15:14|44007.8
13:15:15|44007.79
13:15:16|44007.79
13:15:18|44007.79
13:15:19|44007.79
13:15:19|44007.79
13:15:21|44007.79
13:15:21|44007.79
13:15:23|44014.99
13:15:25|44014.99
13:15:25|44014.99
13:15:27|44014.99
13:15:28|44010.
13:15:29|44010.
13:15:30|44010.
13:15:31|44000.
13:15:32|44000.
13:15:33|44000.
13:15:34|44000.
13:15:35|44000.
13:15:36|44000.
13:15:37|44000.
13:15:38|44001.67
13:15:39|44001.67
13:15:40|44001.67
13:15:41|44001.67
13:15:42|44001.67
13:15:43|43993.
13:15:44|43993.
13:15:45|43993.
13:15:46|43993.
13:15:47|43993.
13:15:48|43993.
13:15:49|43993.
13:15:50|43993.
13:15:52|43993.
13:15:52|43993.
13:15:53|43993.
13:15:54|43993.
13:15:55|43993.
13:15:56|43993.
13:15:57|43993.
13:15:58|43993.
13:15:59|43993.
13:16:00|43993.
13:16:01|43993.
13:16:02|43993.
13:16:03|43993.
13:16:04|43993.
13:16:06|43993.
13:16:06|43993.
13:16:07|43993.
13:16:08|43993.
13:16:09|43993.
13:16:10|43987.
13:16:11|43987.
13:16:12|43981.07
13:16:13|43973.
13:16:14|43972.68
13:16:16|43972.68
13:16:17|43972.68
13:16:19|43972.68
13:16:19|43972.68
13:16:21|43970.27
13:16:21|43970.27
13:16:23|43970.27
13:16:25|43970.27
13:16:26|43970.27
13:16:27|43970.27
13:16:28|43970.27
13:16:28|43970.27
13:16:29|43970.27
13:16:30|43970.27
13:16:32|43970.27
13:16:33|43983.
13:16:34|43995.
13:16:34|43999.99
13:16:35|43999.99
13:16:37|43997.4
13:16:38|44003.
13:16:39|44009.99
13:16:39|44009.99
13:16:40|44010.
13:16:41|44010.
13:16:42|44010.
13:16:44|44010.
13:16:44|44010.
13:16:45|44010.
13:16:46|44010.
13:16:47|44010.
13:16:48|44010.
13:16:49|44010.
13:16:51|44010.
13:16:51|44010.
13:16:52|44010.
13:16:53|44007.8
13:16:54|44007.8
13:16:56|44000.09
13:16:56|44000.09
13:16:57|44014.99
13:16:58|44008.13
13:16:59|44015.
13:17:00|44018.39
13:17:02|44018.39
13:17:02|44018.39
13:17:03|44018.39
13:17:04|44018.39
13:17:06|44018.39
13:17:06|44018.39
13:17:07|44020.
13:17:09|44020.
13:17:10|44020.
13:17:10|44020.
13:17:12|44020.
13:17:12|44020.
13:17:13|44023.
13:17:14|44023.
13:17:16|44023.
13:17:17|44025.
13:17:19|44027.3
13:17:21|44028.01
13:17:22|44028.01
13:17:23|44030.
13:17:24|44030.
13:17:25|44030.
13:17:26|44031.25
13:17:26|44035.68
13:17:28|44047.61
13:17:29|44047.61
13:17:30|44047.61
13:17:31|44048.06
13:17:32|44048.06
13:17:33|44049.52
13:17:34|44050.
13:17:35|44050.84
13:17:36|44050.84
13:17:37|44050.84
13:17:38|44050.84
13:17:39|44050.84
13:17:40|44050.84
13:17:41|44050.84
13:17:42|44050.84
13:17:43|44050.84
13:17:44|44050.84
13:17:45|44050.84
13:17:46|44050.84
13:17:47|44055.
13:17:48|44056.56
13:17:49|44057.32
13:17:50|44057.32
13:17:52|44057.32
13:17:53|44057.32
13:17:53|44096.95
13:17:54|44067.5
13:17:56|44067.49
13:17:57|44075.7
13:17:57|44073.25
13:17:58|44073.25
13:17:59|44073.25
13:18:01|44073.25
13:18:01|44073.25
13:18:02|44073.25
13:18:03|44073.25
13:18:05|44073.25
13:18:05|44063.
13:18:06|44060.48
13:18:07|44057.
13:18:09|44053.
13:18:09|44053.
13:18:11|44053.
13:18:12|44053.
13:18:12|44053.
13:18:13|44053.
13:18:14|44053.
13:18:16|44043.01
13:18:16|44043.
13:18:17|44043.
13:18:19|44043.
13:18:21|44043.
13:18:21|44038.53
13:18:23|44033.
13:18:24|44033.
13:18:25|44033.
13:18:26|44030.01
13:18:27|44030.01
13:18:28|44030.01
13:18:29|44030.01
13:18:30|44030.01
13:18:31|44030.01
13:18:32|44030.01
13:18:33|44030.01
13:18:34|44030.01
13:18:35|44030.01
13:18:36|44030.01
13:18:37|44030.01
13:18:38|44030.01
13:18:39|44030.01
13:18:40|44030.01
13:18:41|44027.
13:18:42|44024.16
13:18:43|44024.16
13:18:44|44024.16
13:18:45|44024.16
13:18:46|44036.49
13:18:47|44036.49
13:18:48|44036.49
13:18:50|44036.49
13:18:50|44036.49
13:18:51|44036.49
13:18:53|44036.49
13:18:53|44036.49
13:18:54|44036.49
13:18:56|44036.49
13:18:57|44020.01
13:18:57|44020.01
13:18:59|44030.09
13:19:00|44030.09
13:19:01|44030.09
13:19:02|44030.09
13:19:03|44027.83
13:19:03|44027.83
13:19:05|44027.83
13:19:05|44024.09
13:19:06|44024.09
13:19:07|44024.09
13:19:09|44024.09
13:19:09|44024.09
13:19:11|44017.6
13:19:11|44017.6
13:19:12|44013.
13:19:13|44005.
13:19:14|44000.
13:19:15|43991.58
13:19:16|43985.5
13:19:17|43985.5
13:19:18|43985.5
13:19:20|43983.89
13:19:21|43983.89
13:19:22|43983.82
13:19:23|43995.
13:19:24|43995.
13:19:25|43995.
13:19:27|44001.03
13:19:27|43990.92
13:19:29|43987.
13:19:30|43987.
13:19:31|43987.
13:19:32|43985.01
13:19:33|43985.01
13:19:34|43985.01
13:19:35|43985.01
13:19:36|43985.01
13:19:37|43991.46
13:19:38|43991.46
13:19:40|43991.46
13:19:41|43991.47
13:19:42|43991.47
13:19:43|43991.47
13:19:44|43991.47
13:19:45|43985.13
13:19:46|43985.13
13:19:47|43985.13
13:19:48|43985.13
13:19:49|43985.13
13:19:51|43985.13
13:19:52|43985.13
13:19:52|43997.
13:19:53|43997.
13:19:54|43997.02
13:19:55|43997.02
13:19:56|43997.02
13:19:57|43997.02
13:19:58|43997.02
13:20:00|43997.02
13:20:01|43997.02
13:20:01|43997.02
13:20:02|44000.91
13:20:03|44000.91
13:20:04|44000.91
13:20:05|44000.91
13:20:06|44000.91
13:20:07|44000.91
13:20:08|44000.91
13:20:09|44000.91
13:20:10|44000.91
13:20:12|44000.91
13:20:13|43987.
13:20:14|43987.01
13:20:15|43987.01
13:20:15|43987.01
13:20:17|43987.01
13:20:17|43987.01
13:20:18|43987.01
13:20:19|43997.
13:20:22|43998.14
13:20:23|43998.14
13:20:25|43998.14
13:20:26|43998.14
13:20:26|43998.14
13:20:27|43998.14
13:20:29|43998.14
13:20:30|43998.14
13:20:30|43998.14
13:20:31|43998.14
13:20:32|43998.14
13:20:34|43998.14
13:20:35|43998.14
13:20:35|43998.14
13:20:37|43998.14
13:20:37|43998.14
13:20:38|43998.14
13:20:40|43998.14
13:20:41|44003.
13:20:42|44003.
13:20:43|44003.
13:20:44|44003.
13:20:45|44003.
13:20:46|44003.
13:20:46|44003.
13:20:47|44003.14
13:20:49|44005.77
13:20:50|44005.77
13:20:51|44005.77
13:20:52|44005.77
13:20:53|44005.77
13:20:54|44005.77
13:20:56|44005.77
13:20:56|44005.77
13:20:57|44005.77
13:20:59|44005.77
13:20:59|44005.77
13:21:01|44005.77
13:21:03|44005.77
13:21:04|44005.78
13:21:05|44005.78
13:21:06|44005.78
13:21:07|44005.78
13:21:08|44005.78
13:21:09|44005.78
13:21:10|44005.78
13:21:11|44005.78
13:21:12|44005.78
13:21:13|44005.78
13:21:14|44005.78
13:21:15|44005.78
13:21:16|44019.3
13:21:17|44019.3
13:21:18|44010.01
13:21:19|44010.01
13:21:20|44010.01
13:21:21|44010.01
13:21:23|44010.01
13:21:23|44010.01
13:21:25|44010.01
13:21:33|44010.01
13:21:34|44007.
13:21:35|44007.
13:21:36|44007.
13:21:37|44007.
13:21:38|44007.
13:21:39|44006.98
13:21:40|44006.98
13:21:41|44004.01
13:21:42|44004.01
13:21:44|44004.01
13:21:44|44004.01
13:21:46|44004.01
13:21:47|44004.01
13:21:48|44004.01
13:21:49|44004.01
13:21:50|44004.01
13:21:51|44008.01
13:21:52|44023.
13:21:54|44023.01
13:21:54|44023.01
13:21:55|44028.63
13:21:56|44029.99
13:21:58|44029.99
13:21:58|44029.99
13:21:59|44029.99
13:22:01|44029.99
13:22:01|44029.99
13:22:02|44029.99
13:22:03|44029.99
13:22:04|44025.36
13:22:05|44025.36
13:22:06|44022.7
13:22:07|44022.7
13:22:08|44022.7
13:22:10|44024.12
13:22:11|44024.12
13:22:11|44024.12
13:22:12|44024.12
13:22:14|44024.12
13:22:14|44024.12
13:22:15|44024.12
13:22:16|44024.12
13:22:17|44024.12
13:22:18|44024.12
13:22:20|44024.12
13:22:20|44024.12
13:22:22|44024.12
13:22:22|44024.12
13:22:24|44024.12
13:22:24|44024.12
13:22:26|44024.12
13:22:26|44024.12
13:22:28|44024.12
13:22:29|44024.12
13:22:30|44024.12
13:22:31|44015.31
13:22:32|44015.31
13:22:33|44015.31
13:22:34|44015.31
13:22:36|44015.31
13:22:37|44015.31
13:22:37|44015.31
13:22:39|44015.31
13:22:39|44015.31
13:22:41|44015.31
13:22:42|44015.31
13:22:42|44015.31
13:22:44|44015.31
13:22:44|44015.31
13:22:45|44015.31
13:22:46|44025.
13:22:48|44025.
13:22:48|44025.
13:22:49|44025.
13:22:50|44025.
13:22:51|44025.
13:22:53|44025.
13:22:54|44025.
13:22:54|44025.
13:22:56|44029.73
13:22:56|44020.96
13:22:57|44022.05
13:22:58|44022.05
13:23:00|44022.05
13:23:00|44022.05
13:23:02|44022.05
13:23:03|44016.57
13:23:03|44016.57
13:23:05|44016.57
13:23:06|44016.57
13:23:07|44016.57
13:23:08|44019.07
13:23:09|44019.07
13:23:10|44019.07
13:23:11|44019.07
13:23:12|44019.07
13:23:12|44015.
13:23:14|44013.
13:23:15|44013.
13:23:16|44013.
13:23:17|44010.
13:23:18|44010.
13:23:19|44007.01
13:23:20|44007.01
13:23:21|44007.01
13:23:22|44007.01
13:23:23|44007.01
13:23:24|44007.01
13:23:25|44014.55
13:23:26|44014.55
13:23:27|44016.44
13:23:28|44016.44
13:23:29|44016.44
13:23:31|44016.44
13:23:32|44016.44
13:23:33|44016.44
13:23:34|44016.44
13:23:34|44007.01
13:23:36|44007.01
13:23:37|44007.01
13:23:38|44012.89
13:23:39|44012.88
13:23:40|44012.88
13:23:40|44012.88
13:23:42|44012.88
13:23:43|44012.88
13:23:44|44012.88
13:23:45|44008.76
13:23:46|44008.76
13:23:47|44007.
13:23:48|44007.
13:23:49|43993.01
13:23:50|43993.01
13:23:51|43987.01
13:23:52|43987.
13:23:53|43987.
13:23:54|43987.
13:23:55|43987.
13:23:56|43987.
13:23:57|43987.
13:23:58|43985.
13:23:59|43979.27
13:24:00|43967.
13:24:01|43965.
13:24:02|43965.
13:24:03|43965.
13:24:04|43965.
13:24:06|43965.
13:24:07|43959.28
13:24:08|43959.28
13:24:09|43959.28
13:24:10|43959.28
13:24:11|43959.28
13:24:12|43954.52
13:24:13|43954.52
13:24:14|43940.32
13:24:14|43940.32
13:24:16|43940.32
13:24:17|43940.32
13:24:18|43940.32
13:24:19|43940.
13:24:20|43940.
13:24:20|43940.
13:24:22|43940.
13:24:22|43940.
13:24:24|43939.87
13:24:26|43939.87
13:24:27|43939.87
13:24:28|43939.87
13:24:28|43939.87
13:24:30|43939.87
13:24:31|43939.87
13:24:32|43937.99
13:24:33|43936.
13:24:34|43936.
13:24:35|43935.28
13:24:36|43935.28
13:24:37|43933.33
13:24:38|43931.49
13:24:39|43931.49
13:24:40|43930.
13:24:41|43930.
13:24:42|43930.
13:24:43|43930.
13:24:45|43930.
13:24:46|43930.
13:24:46|43930.
13:24:47|43930.
13:24:48|43930.
13:24:49|43930.
13:24:50|43930.
13:24:51|43930.
13:24:52|43930.
13:24:54|43930.
13:24:55|43928.01
13:24:55|43928.01
13:24:56|43928.01
13:24:57|43928.01
13:24:59|43928.01
13:25:00|43928.01
13:25:00|43928.01
13:25:02|43928.01
13:25:03|43928.01
13:25:04|43928.01
13:25:05|43928.01
13:25:06|43928.01
13:25:07|43927.28
13:25:08|43927.28
13:25:09|43934.33
13:25:11|43934.33
13:25:13|43934.33
13:25:13|43934.33
13:25:14|43934.33
13:25:15|43934.33
13:25:16|43934.33
13:25:18|43934.33
13:25:19|43934.33
13:25:20|43934.33
13:25:21|43934.33
13:25:23|43934.33
13:25:24|43934.33
13:25:25|43934.33
13:25:27|43934.33
13:25:28|43919.77
13:25:29|43919.77
13:25:30|43919.77
13:25:32|43919.77
13:25:34|43919.77
13:25:34|43917.46
13:25:36|43917.46
13:25:36|43917.46
13:25:37|43917.46
13:25:38|43917.46
13:25:39|43921.57
13:25:41|43921.57
13:25:42|43921.57
13:25:42|43921.57
13:25:43|43921.57
13:25:45|43921.57
13:25:48|43931.14
13:25:48|43931.14
13:25:50|43931.14
13:25:51|43931.14
13:25:52|43934.32
13:25:53|43934.32
13:25:54|43934.32
13:25:55|43934.32
13:25:56|43934.32
13:25:57|43934.32
13:25:58|43934.32
13:25:59|43934.32
13:26:00|43934.32
13:26:01|43932.13
13:26:02|43932.13
13:26:03|43932.13
13:26:04|43932.13
13:26:05|43932.13
13:26:06|43932.13
13:26:08|43932.13
13:26:08|43935.
13:26:09|43935.
13:26:11|43918.96
13:26:12|43913.41
13:26:13|43913.
13:26:14|43900.01
13:26:15|43904.8
13:26:16|43900.13
13:26:17|43895.43
13:26:18|43895.43
13:26:19|43900.41
13:26:20|43902.87
13:26:21|43902.87
13:26:22|43909.19
13:26:23|43910.
13:26:25|43910.
13:26:25|43919.25
13:26:27|43916.74
13:26:28|43916.74
13:26:29|43916.75
13:26:30|43916.75
13:26:31|43916.75
13:26:32|43916.75
13:26:33|43916.75
13:26:34|43916.75
13:26:35|43928.49
13:26:36|43928.49
13:26:37|43928.49
13:26:39|43928.49
13:26:40|43928.49
13:26:41|43928.49
13:26:42|43928.49
13:26:43|43928.49
13:26:44|43928.49
13:26:45|43928.49
13:26:46|43928.49
13:26:48|43928.49
13:26:48|43928.49
13:26:49|43916.07
13:26:50|43913.
13:26:52|43913.
13:26:53|43913.
13:26:53|43913.
13:26:54|43913.
13:26:55|43912.99
13:26:56|43912.99
13:26:58|43912.99
13:26:59|43912.99
13:26:59|43912.99
13:27:01|43912.99
13:27:02|43912.99
13:27:03|43913.11
13:27:03|43913.11
13:27:04|43913.11
13:27:06|43913.11
13:27:06|43913.11
13:27:08|43910.
13:27:09|43910.
13:27:09|43910.
13:27:10|43907.01
13:27:12|43919.99
13:27:13|43919.99
13:27:13|43911.22
13:27:15|43911.22
13:27:15|43911.22
13:27:16|43911.22
13:27:17|43911.21
13:27:19|43911.21
13:27:19|43911.21
13:27:21|43911.21
13:27:21|43916.16
13:27:22|43916.16
13:27:24|43916.16
13:27:25|43906.99
13:27:26|43906.99
13:27:27|43906.99
13:27:29|43895.01
13:27:30|43895.01
13:27:31|43895.01
13:27:32|43906.33
13:27:33|43906.33
13:27:34|43906.33
13:27:35|43900.41
13:27:36|43900.41
13:27:38|43900.41
13:27:38|43900.41
13:27:39|43900.41
13:27:40|43900.41
13:27:42|43900.41
13:27:42|43903.33
13:27:43|43910.56
13:27:44|43892.15
13:27:45|43892.15
13:27:47|43892.15
13:27:47|43892.15
13:27:48|43880.95
13:27:50|43887.24
13:27:51|43887.24
13:27:52|43880.64
13:27:52|43880.64
13:27:54|43880.64
13:27:55|43880.64
13:27:56|43880.64
13:27:57|43880.64
13:27:58|43880.64
13:27:58|43880.64
13:28:00|43880.64
13:28:01|43880.64
13:28:01|43889.88
13:28:04|43887.44
13:28:05|43887.44
13:28:05|43887.44
13:28:06|43887.44
13:28:08|43887.44
13:28:09|43887.44
13:28:10|43887.44
13:28:11|43880.13
13:28:12|43880.13
13:28:13|43880.13
13:28:14|43880.13
13:28:15|43880.13
13:28:16|43887.24
13:28:17|43887.24
13:28:18|43887.25
13:28:19|43887.25
13:28:20|43887.25
13:28:21|43887.25
13:28:22|43887.25
13:28:23|43887.25
13:28:24|43890.34
13:28:25|43890.34
13:28:26|43890.34
13:28:27|43887.24
13:28:29|43900.41
13:28:30|43900.41
13:28:31|43900.41
13:28:32|43900.41
13:28:33|43900.41
13:28:34|43900.41
13:28:35|43900.41
13:28:37|43908.83
13:28:38|43908.83
13:28:38|43908.83
13:28:40|43908.83
13:28:41|43908.83
13:28:41|43908.83
13:28:42|43908.83
13:28:43|43908.83
13:28:45|43908.83
13:28:45|43919.93
13:28:47|43919.93
13:28:47|43919.93
13:28:48|43919.93
13:28:49|43919.93
13:28:50|43919.93
13:28:51|43919.93
13:28:53|43919.99
13:28:53|43919.99
13:28:55|43919.99
13:28:55|43919.99
13:28:57|43919.99
13:28:58|43919.99
13:28:59|43916.23
13:29:00|43916.23
13:29:01|43919.87
13:29:02|43919.87
13:29:04|43919.87
13:29:04|43919.87
13:29:06|43919.87
13:29:07|43919.87
13:29:07|43919.87
13:29:09|43919.87
13:29:09|43919.87
13:29:10|43919.87
13:29:12|43919.87
13:29:13|43919.87
13:29:14|43919.87
13:29:15|43919.87
13:29:16|43919.87
13:29:17|43919.87
13:29:18|43919.87
13:29:19|43919.87
13:29:20|43919.87
13:29:21|43919.87
13:29:21|43919.87
13:29:23|43919.87
13:29:24|43919.87
13:29:25|43923.02
13:29:26|43923.02
13:29:27|43923.02
13:29:28|43923.02
13:29:29|43923.02
13:29:31|43923.02
13:29:32|43923.02
13:29:33|43923.02
13:29:34|43923.02
13:29:35|43923.02
13:29:36|43923.02
13:29:37|43923.02
13:29:38|43923.02
13:29:39|43923.02
13:29:40|43923.02
13:29:41|43930.
13:29:42|43935.
13:29:43|43934.99
13:29:45|43934.99
13:29:46|43934.99
13:29:47|43934.99
13:29:48|43924.39
13:29:48|43915.61
13:29:50|43915.61
13:29:51|43915.61
13:29:52|43915.61
13:29:53|43915.61
13:29:54|43915.61
13:29:55|43915.6
13:29:56|43915.6
13:29:57|43915.6
13:29:58|43915.6
13:30:00|43922.35
13:30:01|43915.61
13:30:01|43885.13
13:30:02|43885.
13:30:04|43875.
13:30:05|43875.01
13:30:06|43884.88
13:30:07|43884.88
13:30:08|43875.
13:30:09|43880.
13:30:10|43905.
13:30:11|43882.
13:30:12|43876.99
13:30:13|43873.
13:30:14|43860.76
13:30:15|43860.76
13:30:16|43859.
13:30:17|43830.65
13:30:19|43838.95
13:30:19|43834.56
13:30:21|43834.57
13:30:21|43830.01
13:30:22|43830.01
13:30:23|43830.01
13:30:24|43834.44
13:30:25|43810.
13:30:26|43828.01
13:30:27|43838.92
13:30:29|43827.
13:30:29|43826.98
13:30:31|43813.56
13:30:32|43813.56
13:30:34|43781.25
13:30:36|43787.
13:30:36|43787.
13:30:37|43770.56
13:30:40|43781.87
13:30:40|43759.35
13:30:41|43769.99
13:30:43|43752.94
13:30:44|43751.15
13:30:44|43764.32
13:30:45|43757.99
13:30:46|43759.93
13:30:48|43777.49
13:30:48|43786.27
13:30:50|43803.
13:30:51|43814.01
13:30:52|43840.72
13:30:53|43844.99
13:30:54|43847.73
13:30:55|43859.81
13:30:56|43870.
13:30:56|43869.99
13:30:58|43859.94
13:30:59|43844.87
13:31:01|43853.86
13:31:02|43835.99
13:31:03|43827.82
13:31:05|43850.
13:31:05|43869.87
13:31:07|43862.34
13:31:07|43862.34
13:31:08|43879.29
13:31:09|43879.78
13:31:10|43878.01
13:31:11|43871.99
13:31:13|43867.
13:31:13|43865.
13:31:14|43856.34
13:31:15|43854.64
13:31:17|43859.54
13:31:17|43859.54
13:31:18|43827.
13:31:19|43820.01
13:31:21|43823.42
13:31:22|43815.
13:31:22|43805.
13:31:24|43796.43
13:31:25|43813.01
13:31:26|43825.87
13:31:27|43818.01
13:31:28|43834.75
13:31:28|43827.98
13:31:29|43827.98
13:31:31|43825.34
13:31:33|43820.24
13:31:34|43820.24
13:31:34|43830.29
13:31:36|43837.
13:31:37|43842.99
13:31:38|43825.23
13:31:39|43827.81
13:31:40|43805.
13:31:42|43797.08
13:31:43|43791.67
13:31:43|43791.67
13:31:45|43805.
13:31:45|43823.
13:31:46|43825.87
13:31:48|43823.42
13:31:49|43823.42
13:31:50|43823.4
13:31:50|43823.41
13:31:51|43823.41
13:31:53|43823.41
13:31:53|43823.41
13:31:54|43823.41
13:31:56|43829.99
13:31:57|43829.99
13:31:57|43823.42
13:31:59|43813.
13:32:00|43812.73
13:32:01|43797.07
13:32:01|43797.07
13:32:03|43802.
13:32:04|43802.
13:32:05|43823.
13:32:06|43823.
13:32:07|43832.2
13:32:08|43838.09
13:32:09|43839.99
13:32:10|43836.13
13:32:11|43839.99
13:32:12|43827.
13:32:13|43814.64
13:32:14|43814.64
13:32:15|43814.64
13:32:16|43814.64
13:32:17|43816.33
13:32:18|43816.33
13:32:19|43816.33
13:32:20|43816.33
13:32:21|43816.33
13:32:22|43840.
13:32:23|43840.
13:32:24|43843.
13:32:25|43843.
13:32:26|43843.
13:32:27|43843.
13:32:28|43843.
13:32:29|43843.
13:32:30|43843.
13:32:31|43850.
13:32:33|43870.
13:32:35|43882.16
13:32:36|43888.75
13:32:36|43891.3
13:32:38|43897.
13:32:38|43905.04
13:32:40|43911.11
13:32:41|43917.
13:32:42|43917.25
13:32:44|43917.25
13:32:44|43917.25
13:32:46|43917.25
13:32:46|43917.25
13:32:47|43917.25
13:32:49|43923.
13:32:49|43919.38
13:32:51|43928.55
13:32:52|43928.55
13:32:52|43928.55
13:32:53|43928.55
13:32:55|43934.21
13:32:56|43950.
13:32:57|43948.01
13:32:58|43957.58
13:32:59|43957.58
13:33:00|43957.99
13:33:01|43944.12
13:33:02|43940.
13:33:03|43933.
13:33:04|43930.
13:33:05|43927.
13:33:06|43927.
13:33:07|43920.
13:33:08|43913.
13:33:09|43920.01
13:33:11|43923.
13:33:11|43949.38
13:33:12|43949.38
13:33:13|43912.98
13:33:15|43913.
13:33:16|43907.
13:33:17|43900.
13:33:17|43893.
13:33:19|43887.
13:33:20|43886.99
13:33:21|43903.
13:33:21|43900.01
13:33:22|43900.
13:33:23|43893.31
13:33:25|43893.31
13:33:26|43899.48
13:33:27|43899.16
13:33:27|43899.16
13:33:29|43905.
13:33:29|43917.
13:33:31|43926.75
13:33:31|43926.75
13:33:33|43929.87
13:33:34|43929.87
13:33:36|43927.33
13:33:37|43913.
13:33:38|43910.
13:33:38|43910.
13:33:39|43898.38
13:33:41|43895.68
13:33:41|43900.4
13:33:43|43900.4
13:33:45|43893.33
13:33:45|43917.
13:33:47|43917.96
13:33:47|43917.96
13:33:48|43917.84
13:33:49|43917.84
13:33:50|43911.99
13:33:51|43902.8
13:33:52|43909.18
13:33:54|43909.18
13:33:55|43909.18
13:33:56|43895.01
13:33:57|43895.01
13:33:57|43902.67
13:33:59|43902.67
13:34:00|43902.67
13:34:00|43902.67
13:34:02|43907.
13:34:03|43890.
13:34:04|43885.
13:34:05|43875.06
13:34:06|43867.
13:34:07|43859.81
13:34:08|43855.74
13:34:09|43847.
13:34:10|43846.89
13:34:11|43846.89
13:34:12|43846.89
13:34:13|43863.
13:34:14|43859.98
13:34:15|43853.
13:34:16|43843.86
13:34:17|43843.86
13:34:18|43842.28
13:34:19|43852.12
13:34:20|43852.12
13:34:22|43852.87
13:34:22|43857.
13:34:23|43878.46
13:34:24|43887.24
13:34:25|43887.24
13:34:26|43887.24
13:34:27|43887.24
13:34:28|43887.24
13:34:29|43887.24
13:34:30|43873.
13:34:31|43862.99
13:34:32|43851.94
13:34:33|43854.01
13:34:35|43854.01
13:34:36|43854.01
13:34:38|43860.9
13:34:39|43860.9
13:34:40|43856.28
13:34:41|43856.28
13:34:42|43856.07
13:34:42|43856.07
13:34:44|43863.
13:34:45|43863.
13:34:46|43863.
13:34:48|43865.29
13:34:48|43865.28
13:34:50|43865.28
13:34:50|43865.28
13:34:52|43869.28
13:34:53|43883.
13:34:54|43883.
13:34:54|43880.49
13:34:56|43877.32
13:34:56|43877.32
13:34:57|43877.32
13:34:58|43877.32
13:34:59|43877.32
13:35:00|43877.32
13:35:02|43903.
13:35:03|43910.
13:35:04|43910.
13:35:05|43914.99
13:35:06|43914.99
13:35:07|43905.45
13:35:08|43905.44
13:35:09|43898.05
13:35:11|43889.27
13:35:11|43889.27
13:35:12|43887.
13:35:14|43883.27
13:35:14|43880.49
13:35:15|43880.01
13:35:17|43880.01
13:35:18|43880.01
13:35:19|43922.69
13:35:19|43925.
13:35:21|43873.
13:35:21|43874.93
13:35:23|43883.
13:35:24|43889.26
13:35:25|43876.1
13:35:25|43871.71
13:35:27|43867.32
13:35:28|43867.
13:35:29|43867.
13:35:30|43867.
13:35:31|43867.
13:35:32|43847.01
13:35:33|43837.83
13:35:34|43836.36
13:35:35|43836.36
13:35:37|43833.
13:35:39|43822.22
13:35:40|43815.
13:35:41|43815.01
13:35:42|43815.01
13:35:43|43815.01
13:35:44|43824.86
13:35:45|43821.32
13:35:46|43821.32
13:35:47|43821.32
13:35:48|43815.
13:35:49|43800.
13:35:50|43800.
13:35:51|43795.03
13:35:52|43792.65
13:35:53|43791.05
13:35:55|43791.05
13:35:55|43799.84
13:35:56|43782.31
13:35:58|43782.31
13:35:58|43777.
13:36:00|43777.
13:36:01|43777.
13:36:01|43777.12
13:36:02|43785.
13:36:03|43786.01
13:36:05|43778.01
13:36:05|43775.01
13:36:07|43775.01
13:36:08|43779.52
13:36:08|43776.29
13:36:09|43790.
13:36:11|43790.
13:36:12|43790.
13:36:12|43790.
13:36:14|43790.
13:36:14|43797.
13:36:16|43797.
13:36:16|43803.02
13:36:17|43812.56
13:36:18|43805.86
13:36:19|43805.86
13:36:20|43805.86
13:36:21|43801.61
13:36:23|43801.61
13:36:23|43799.87
13:36:24|43799.87
13:36:25|43799.87
13:36:26|43810.25
13:36:28|43812.62
13:36:29|43812.62
13:36:29|43812.62
13:36:31|43801.61
13:36:32|43812.29
13:36:33|43812.29
13:36:33|43800.02
13:36:34|43811.63
13:36:35|43805.86
13:36:36|43805.86
13:36:39|43805.86
13:36:40|43805.86
13:36:41|43800.03
13:36:41|43800.03
13:36:43|43800.03
13:36:44|43800.03
13:36:45|43805.89
13:36:46|43805.89
13:36:47|43792.69
13:36:48|43779.52
13:36:49|43779.53
13:36:50|43779.53
13:36:51|43784.68
13:36:52|43784.68
13:36:53|43765.01
13:36:54|43759.94
13:36:56|43752.98
13:36:56|43740.
13:36:57|43738.3
13:36:58|43738.3
13:36:59|43738.3
13:37:01|43738.3
13:37:01|43738.3
13:37:03|43738.3
13:37:04|43738.3
13:37:05|43751.96
13:37:05|43757.
13:37:06|43763.
13:37:08|43777.
13:37:09|43767.
13:37:10|43760.02
13:37:10|43760.02
13:37:11|43768.71
13:37:13|43768.71
13:37:14|43777.
13:37:14|43777.
13:37:15|43777.
13:37:17|43770.74
13:37:17|43770.74
13:37:19|43767.
13:37:20|43766.33
13:37:21|43762.96
13:37:22|43747.
13:37:22|43747.
13:37:24|43747.
13:37:25|43747.
13:37:26|43747.
13:37:27|43747.
13:37:28|43747.
13:37:29|43747.
13:37:30|43747.
13:37:31|43725.29
13:37:32|43737.
13:37:34|43737.
13:37:34|43743.
13:37:35|43750.
13:37:36|43750.03
13:37:37|43763.
13:37:39|43768.63
13:37:39|43761.01
13:37:40|43763.01
13:37:41|43768.71
13:37:43|43768.71
13:37:44|43779.54
13:37:45|43785.
13:37:46|43797.6
13:37:47|43799.99
13:37:48|43799.99
13:37:48|43799.99
13:37:50|43799.99
13:37:52|43788.3
13:37:53|43788.3
13:37:54|43788.3
13:37:54|43788.3
13:37:56|43788.3
13:37:56|43793.73
13:37:57|43793.73
13:37:59|43799.
13:38:00|43799.
13:38:01|43788.42
13:38:01|43799.7
13:38:03|43799.7
13:38:04|43787.
13:38:05|43787.
13:38:05|43779.96
13:38:07|43779.96
13:38:08|43779.96
13:38:09|43779.96
13:38:10|43779.96
13:38:11|43779.96
13:38:12|43797.
13:38:14|43797.
13:38:14|43797.
13:38:16|43799.05
13:38:16|43799.05
13:38:18|43799.05
13:38:19|43787.
13:38:19|43787.
13:38:20|43787.
13:38:22|43787.
13:38:22|43775.
13:38:23|43775.
13:38:24|43775.
13:38:25|43775.
13:38:27|43773.01
13:38:27|43773.01
13:38:29|43773.01
13:38:29|43773.01
13:38:31|43773.01
13:38:31|43777.98
13:38:33|43777.98
13:38:33|43777.49
13:38:34|43777.49
13:38:35|43780.47
13:38:37|43772.01
13:38:38|43763.6
13:38:39|43759.93
13:38:40|43763.75
13:38:41|43761.91
13:38:42|43764.32
13:38:43|43764.32
13:38:44|43767.76
13:38:45|43754.32
13:38:46|43754.32
13:38:47|43754.32
13:38:48|43758.01
13:38:49|43758.01
13:38:50|43770.
13:38:51|43770.
13:38:53|43775.64
13:38:54|43766.69
13:38:54|43766.69
13:38:56|43766.69
13:38:57|43766.69
13:38:58|43766.69
13:38:59|43765.47
13:39:00|43765.47
13:39:01|43765.35
13:39:02|43777.
13:39:03|43782.2
13:39:04|43782.2
13:39:04|43782.2
13:39:05|43782.2
13:39:07|43782.2
13:39:08|43782.2
13:39:08|43782.2
13:39:09|43777.12
13:39:10|43777.12
13:39:12|43777.12
13:39:13|43773.01
13:39:13|43773.01
13:39:14|43773.01
13:39:16|43773.01
13:39:16|43776.52
13:39:18|43795.55
13:39:19|43799.44
13:39:20|43803.
13:39:21|43808.88
13:39:22|43809.33
13:39:23|43809.32
13:39:25|43793.
13:39:25|43792.01
13:39:26|43800.76
13:39:27|43803.83
13:39:28|43803.83
13:39:29|43803.83
13:39:31|43809.99
13:39:31|43809.99
13:39:32|43793.01
13:39:33|43781.79
13:39:35|43775.
13:39:35|43773.
13:39:36|43777.49
13:39:38|43777.49
13:39:38|43777.49
13:39:40|43777.49
13:39:41|43777.49
13:39:43|43777.49
13:39:44|43777.49
13:39:45|43777.49
13:39:46|43777.49
13:39:48|43785.
13:39:48|43785.
13:39:50|43789.88
13:39:50|43786.27
13:39:51|43786.27
13:39:53|43786.27
13:39:53|43789.88
13:39:54|43789.88
13:39:55|43782.31
13:39:57|43799.44
13:39:58|43799.44
13:39:59|43799.44
13:40:00|43799.44
13:40:00|43799.99
13:40:01|43799.99
13:40:02|43799.99
13:40:03|43799.99
13:40:04|43799.99
13:40:05|43799.99
13:40:08|43799.99
13:40:09|43796.46
13:40:09|43796.46
13:40:10|43796.46
13:40:12|43796.46
13:40:12|43796.46
13:40:13|43787.
13:40:14|43787.
13:40:16|43785.43
13:40:16|43785.43
13:40:17|43785.43
13:40:18|43785.43
13:40:19|43803.
13:40:21|43808.22
13:40:22|43808.22
13:40:22|43808.22
13:40:23|43808.22
13:40:24|43805.99
13:40:26|43805.99
13:40:27|43808.22
13:40:27|43814.71
13:40:28|43814.71
13:40:30|43801.47
13:40:31|43801.46
13:40:32|43801.46
13:40:32|43801.46
13:40:33|43801.46
13:40:35|43801.46
13:40:36|43801.46
13:40:37|43801.46
13:40:38|43819.53
13:40:39|43823.
13:40:40|43823.
13:40:42|43823.
13:40:42|43823.
13:40:44|43825.
13:40:44|43825.
13:40:45|43824.99
13:40:47|43824.99
13:40:48|43824.99
13:40:49|43824.99
13:40:50|43807.
13:40:51|43817.
13:40:52|43817.
13:40:53|43817.
13:40:54|43824.75
13:40:55|43824.75
13:40:57|43824.75
13:40:57|43824.75
13:40:58|43827.21
13:41:00|43830.
13:41:00|43835.
13:41:01|43835.
13:41:03|43835.55
13:41:03|43835.55
13:41:05|43835.55
13:41:06|43837.83
13:41:07|43837.83
13:41:08|43843.
13:41:09|43849.99
13:41:10|43849.99
13:41:11|43849.99
13:41:12|43849.99
13:41:13|43849.99
13:41:14|43849.99
13:41:15|43849.99
13:41:17|43849.99
13:41:17|43849.99
13:41:18|43849.99
13:41:19|43844.58
13:41:20|43844.58
13:41:21|43838.26
13:41:22|43832.58
13:41:23|43826.99
13:41:24|43826.99
13:41:25|43823.91
13:41:26|43820.
13:41:28|43813.
13:41:28|43813.
13:41:29|43825.78
13:41:30|43825.78
13:41:32|43827.
13:41:32|43820.13
13:41:33|43820.13
13:41:34|43823.99
13:41:36|43819.03
13:41:37|43819.03
13:41:37|43819.01
13:41:38|43819.01
13:41:40|43819.01
13:41:40|43819.01
13:41:41|43819.01
13:41:42|43819.01
13:41:44|43819.01
13:41:44|43819.01
13:41:46|43819.01
13:41:46|43819.01
13:41:48|43819.01
13:41:49|43805.86
13:41:50|43805.86
13:41:51|43805.86
13:41:52|43805.86
13:41:53|43805.86
13:41:54|43805.86
13:41:55|43805.86
13:41:56|43805.85
13:41:57|43817.
13:41:58|43817.
13:41:59|43816.99
13:42:00|43816.99
13:42:01|43816.99
13:42:02|43807.
13:42:04|43805.
13:42:05|43805.
13:42:05|43805.
13:42:06|43805.
13:42:07|43803.28
13:42:09|43803.28
13:42:09|43803.28
13:42:11|43803.28
13:42:12|43803.28
13:42:12|43803.28
13:42:14|43803.28
13:42:14|43803.28
13:42:15|43803.28
13:42:16|43803.28
13:42:18|43803.28
13:42:18|43803.28
13:42:19|43803.28
13:42:21|43803.28
13:42:22|43803.28
13:42:22|43813.94
13:42:23|43820.74
13:42:24|43815.
13:42:26|43815.
13:42:26|43825.78
13:42:27|43830.
13:42:28|43838.26
13:42:29|43843.34
13:42:30|43845.
13:42:31|43845.
13:42:32|43845.
13:42:34|43845.
13:42:35|43845.
13:42:35|43849.99
13:42:36|43849.99
13:42:38|43841.11
13:42:39|43841.1
13:42:39|43841.1
13:42:41|43841.1
13:42:41|43841.1
13:42:43|43827.
13:42:44|43827.
13:42:46|43827.
13:42:47|43827.
13:42:48|43825.78
13:42:49|43841.11
13:42:50|43841.11
13:42:51|43843.
13:42:52|43843.
13:42:53|43843.
13:42:55|43843.
13:42:55|43843.
13:42:57|43843.
13:42:58|43843.
13:42:58|43843.
13:42:59|43843.
13:43:00|43843.
13:43:02|43844.72
13:43:02|43844.72
13:43:04|43844.72
13:43:05|43844.72
13:43:06|43844.72
13:43:07|43844.72
13:43:08|43844.72
13:43:09|43844.72
13:43:10|43844.72
13:43:11|43844.72
13:43:12|43844.72
13:43:13|43844.72
13:43:14|43844.72
13:43:15|43839.11
13:43:16|43839.11
13:43:18|43839.11
13:43:18|43843.34
13:43:19|43843.34
13:43:20|43843.34
13:43:21|43843.34
13:43:23|43844.99
13:43:23|43844.99
13:43:25|43841.7
13:43:25|43841.7
13:43:26|43841.7
13:43:28|43833.19
13:43:29|43843.04
13:43:29|43843.04
13:43:31|43843.04
13:43:31|43843.04
13:43:32|43843.04
13:43:34|43843.04
13:43:34|43843.04
13:43:35|43837.63
13:43:37|43837.63
13:43:37|43837.63
13:43:38|43837.63
13:43:39|43837.63
13:43:40|43837.57
13:43:41|43837.57
13:43:42|43837.57
13:43:44|43837.57
13:43:46|43844.99
13:43:47|43844.99
13:43:47|43844.99
13:43:48|43844.99
13:43:49|43844.99
13:43:51|43844.99
13:43:52|43837.7
13:43:54|43843.34
13:43:54|43843.34
13:43:55|43844.99
13:43:57|43844.99
13:43:57|43844.99
13:43:58|43844.99
13:44:00|43844.99
13:44:00|43844.99
13:44:01|43844.99
13:44:02|43844.99
13:44:03|43844.99
13:44:05|43844.99
13:44:06|43845.
13:44:07|43845.
13:44:07|43848.
13:44:09|43848.
13:44:10|43851.05
13:44:11|43852.14
13:44:12|43852.14
13:44:13|43857.12
13:44:14|43859.81
13:44:15|43876.76
13:44:16|43876.76
13:44:18|43876.76
13:44:19|43885.98
13:44:19|43885.98
13:44:21|43885.98
13:44:21|43874.44
13:44:23|43874.44
13:44:23|43874.44
13:44:24|43874.44
13:44:25|43891.3
13:44:27|43894.98
13:44:27|43894.98
13:44:28|43898.31
13:44:30|43898.31
13:44:31|43898.31
13:44:31|43899.59
13:44:32|43899.59
13:44:33|43899.59
13:44:34|43890.12
13:44:36|43890.12
13:44:36|43890.12
13:44:38|43890.12
13:44:38|43889.27
13:44:39|43882.06
13:44:41|43882.06
13:44:41|43882.06
13:44:42|43882.06
13:44:44|43882.06
13:44:45|43882.06
13:44:46|43882.06
13:44:47|43882.06
13:44:49|43882.06
13:44:50|43880.01
13:44:51|43880.01
13:44:51|43880.01
13:44:53|43880.01
13:44:54|43880.01
13:44:55|43886.88
13:44:56|43880.19
13:44:57|43880.19
13:44:58|43880.19
13:44:59|43880.19
13:45:00|43880.19
13:45:01|43880.19
13:45:02|43880.
13:45:03|43880.
13:45:04|43880.
13:45:06|43880.
13:45:06|43880.
13:45:07|43880.
13:45:08|43873.
13:45:10|43873.
13:45:10|43873.
13:45:11|43870.
13:45:12|43870.
13:45:13|43865.
13:45:14|43865.
13:45:16|43858.55
13:45:17|43858.55
13:45:18|43863.77
13:45:18|43863.77
13:45:19|43863.77
13:45:20|43863.77
13:45:21|43863.77
13:45:23|43863.77
13:45:24|43863.77
13:45:25|43863.77
13:45:26|43863.77
13:45:27|43863.77
13:45:28|43860.99
13:45:29|43860.99
13:45:30|43860.9
13:45:31|43860.9
13:45:31|43860.9
13:45:33|43860.9
13:45:34|43860.9
13:45:35|43869.68
13:45:36|43869.68
13:45:37|43869.68
13:45:38|43869.68
13:45:40|43867.44
13:45:41|43867.44
13:45:41|43867.44
13:45:43|43867.44
13:45:44|43867.44
13:45:45|43867.44
13:45:47|43853.
13:45:48|43853.
13:45:49|43853.
13:45:49|43853.
13:45:51|43853.
13:45:53|43853.
13:45:54|43853.
13:45:55|43863.
13:45:56|43863.
13:45:58|43863.
13:45:59|43863.
13:45:59|43863.
13:46:00|43863.
13:46:01|43863.
13:46:03|43863.
13:46:04|43862.99
13:46:05|43862.99
13:46:06|43853.
13:46:07|43853.
13:46:08|43853.
13:46:09|43853.
13:46:10|43850.
13:46:11|43847.
13:46:12|43847.
13:46:13|43845.35
13:46:15|43846.88
13:46:16|43856.78
13:46:16|43856.78
13:46:18|43863.
13:46:19|43863.77
13:46:20|43869.68
13:46:21|43869.68
13:46:22|43869.68
13:46:23|43863.89
13:46:24|43869.68
13:46:26|43869.68
13:46:27|43869.75
13:46:27|43862.42
13:46:28|43862.42
13:46:30|43862.42
13:46:31|43862.42
13:46:32|43862.42
13:46:32|43860.9
13:46:34|43865.29
13:46:35|43865.29
13:46:36|43865.28
13:46:37|43858.54
13:46:38|43857.93
13:46:39|43857.93
13:46:40|43857.93
13:46:41|43857.93
13:46:42|43857.93
13:46:43|43857.93
13:46:44|43857.93
13:46:45|43857.93
13:46:46|43857.93
13:46:47|43862.93
13:46:48|43862.91
13:46:49|43862.91
13:46:50|43862.91
13:46:51|43862.91
13:46:53|43862.91
13:46:54|43862.91
13:46:56|43862.91
13:46:57|43862.91
13:46:58|43862.91
13:46:59|43862.91
13:47:00|43862.91
13:47:01|43852.97
13:47:02|43852.97
13:47:03|43850.91
13:47:04|43850.91
13:47:05|43854.01
13:47:06|43854.01
13:47:07|43854.01
13:47:08|43858.37
13:47:09|43858.37
13:47:10|43858.37
13:47:11|43845.
13:47:12|43840.01
13:47:13|43844.89
13:47:14|43844.89
13:47:15|43844.89
13:47:16|43844.89
13:47:17|43847.45
13:47:18|43847.45
13:47:19|43847.45
13:47:20|43847.45
13:47:21|43847.45
13:47:23|43847.45
13:47:24|43847.45
13:47:25|43840.12
13:47:26|43840.12
13:47:27|43840.12
13:47:27|43840.13
13:47:29|43840.13
13:47:30|43840.13
13:47:31|43847.33
13:47:32|43839.26
13:47:33|43839.26
13:47:34|43839.26
13:47:35|43839.26
13:47:36|43839.26
13:47:37|43839.26
13:47:39|43839.26
13:47:39|43839.26
13:47:40|43839.26
13:47:41|43839.26
13:47:42|43839.26
13:47:43|43839.26
13:47:44|43839.26
13:47:45|43839.26
13:47:46|43839.26
13:47:48|43839.26
13:47:49|43839.26
13:47:50|43835.
13:47:52|43835.01
13:47:52|43843.34
13:47:54|43843.34
13:47:54|43843.34
13:47:56|43843.34
13:47:57|43843.34
13:47:58|43843.34
13:47:59|43843.34
13:48:00|43838.6
13:48:01|43838.6
13:48:02|43838.6
13:48:03|43835.01
13:48:05|43835.01
13:48:06|43835.01
13:48:07|43832.6
13:48:08|43832.6
13:48:09|43832.6
13:48:10|43832.6
13:48:11|43830.01
13:48:12|43827.
13:48:13|43819.03
13:48:14|43815.01
13:48:15|43815.01
13:48:16|43813.
13:48:17|43810.61
13:48:18|43810.61
13:48:19|43810.61
13:48:20|43810.61
13:48:21|43810.61
13:48:22|43810.61
13:48:23|43810.61
13:48:24|43810.61
13:48:25|43810.61
13:48:26|43810.61
13:48:27|43810.61
13:48:28|43810.61
13:48:29|43810.61
13:48:30|43810.61
13:48:31|43810.61
13:48:32|43810.61
13:48:33|43810.61
13:48:34|43823.
13:48:35|43823.
13:48:36|43823.
13:48:37|43823.
13:48:38|43823.
13:48:39|43823.
13:48:41|43823.
13:48:42|43823.
13:48:42|43830.
13:48:44|43830.
13:48:44|43830.
13:48:45|43830.
13:48:46|43830.
13:48:47|43830.
13:48:49|43830.
13:48:50|43830.
13:48:51|43830.
13:48:53|43827.14
13:48:53|43827.14
13:48:54|43827.14
13:48:56|43827.14
13:48:56|43827.14
13:48:57|43827.14
13:48:59|43827.14
13:48:59|43827.14
13:49:01|43827.14
13:49:02|43827.14
13:49:03|43827.14
13:49:04|43820.01
13:49:05|43820.01
13:49:06|43820.01
13:49:07|43820.3
13:49:08|43825.78
13:49:09|43825.78
13:49:10|43825.78
13:49:11|43834.2
13:49:12|43834.2
13:49:13|43834.2
13:49:14|43834.2
13:49:15|43834.2
13:49:16|43834.2
13:49:17|43834.2
13:49:18|43834.2
13:49:19|43834.2
13:49:20|43834.2
13:49:21|43820.
13:49:22|43814.65
13:49:23|43814.65
13:49:24|43814.65
13:49:26|43814.65
13:49:27|43814.65
13:49:27|43814.65
13:49:28|43814.65
13:49:30|43824.01
13:49:30|43824.01
13:49:32|43824.01
13:49:32|43824.01
13:49:33|43824.01
13:49:35|43827.02
13:49:35|43827.02
13:49:36|43827.02
13:49:37|43827.02
13:49:38|43827.02
13:49:40|43820.85
13:49:40|43820.85
13:49:41|43820.85
13:49:42|43820.85
13:49:44|43820.85
13:49:44|43820.85
13:49:46|43820.85
13:49:46|43820.85
13:49:48|43820.85
13:49:48|43820.85
13:49:50|43820.85
13:49:52|43820.85
13:49:53|43820.85
13:49:53|43820.85
13:49:54|43820.85
13:49:55|43820.85
13:49:57|43820.85
13:49:58|43838.95
13:49:59|43843.34
13:50:00|43843.34
13:50:01|43843.34
13:50:02|43843.34
13:50:03|43843.34
13:50:04|43852.12
13:50:06|43852.12
13:50:06|43855.87
13:50:08|43855.87
13:50:08|43855.87
13:50:09|43855.87
13:50:11|43855.87
13:50:11|43855.87
13:50:12|43855.87
13:50:13|43852.24
13:50:14|43852.24
13:50:15|43852.24
13:50:16|43852.24
13:50:18|43852.24
13:50:18|43857.
13:50:19|43857.
13:50:20|43857.
13:50:21|43857.
13:50:23|43857.
13:50:23|43857.
13:50:24|43857.
13:50:25|43857.
13:50:26|43857.
13:50:27|43857.
13:50:28|43857.
13:50:29|43857.
13:50:30|43857.
13:50:31|43863.
13:50:32|43869.68
13:50:33|43869.68
13:50:34|43869.68
13:50:35|43869.68
13:50:36|43869.68
13:50:37|43869.68
13:50:38|43869.68
13:50:39|43869.68
13:50:40|43869.68
13:50:41|43860.24
13:50:42|43860.24
13:50:43|43860.24
13:50:44|43860.
13:50:45|43860.
13:50:46|43860.
13:50:47|43860.
13:50:48|43860.
13:50:49|43853.
13:50:50|43850.
13:50:52|43850.
13:50:53|43850.
13:50:54|43850.
13:50:55|43847.
13:50:56|43837.13
13:50:57|43837.13
13:50:58|43837.13
13:50:59|43837.13
13:51:00|43837.13
13:51:01|43837.13
13:51:02|43836.6
13:51:04|43836.6
13:51:04|43836.6
13:51:05|43842.75
13:51:06|43833.
13:51:08|43833.
13:51:09|43833.
13:51:09|43833.
13:51:10|43830.
13:51:12|43827.
13:51:12|43820.02
13:51:14|43820.02
13:51:14|43820.02
13:51:15|43820.02
13:51:17|43820.02
13:51:18|43820.02
13:51:19|43820.02
13:51:20|43838.95
13:51:21|43843.34
13:51:22|43844.99
13:51:23|43844.99
13:51:24|43844.99
13:51:25|43841.98
13:51:26|43841.98
13:51:27|43841.98
13:51:28|43852.12
13:51:29|43852.12
13:51:30|43857.
13:51:31|43857.
13:51:32|43852.23
13:51:34|43847.
13:51:34|43847.
13:51:36|43847.
13:51:36|43847.
13:51:38|43847.
13:51:38|43847.
13:51:39|43847.
13:51:40|43847.
13:51:41|43836.59
13:51:42|43836.59
13:51:43|43836.59
13:51:44|43836.59
13:51:45|43836.59
13:51:46|43835.
13:51:47|43835.
13:51:48|43835.
13:51:49|43835.
13:51:51|43838.95
13:51:52|43838.95
13:51:54|43838.95
13:51:56|43838.95
13:51:56|43838.95
13:51:58|43845.
13:51:59|43849.99
13:52:00|43849.99
13:52:00|43849.99
13:52:01|43849.99
13:52:02|43849.99
13:52:03|43849.99
13:52:05|43849.99
13:52:06|43849.99
13:52:08|43849.99
13:52:08|43849.99
13:52:09|43849.99
13:52:10|43854.13
13:52:12|43854.13
13:52:14|43854.13
13:52:14|43854.13
13:52:16|43854.13
13:52:17|43854.13
13:52:18|43854.13
13:52:19|43854.13
13:52:21|43854.13
13:52:22|43854.13
13:52:22|43854.13
13:52:23|43854.13
13:52:24|43854.13
13:52:25|43840.99
13:52:26|43840.99
13:52:27|43849.61
13:52:29|43841.11
13:52:29|43841.11
13:52:31|43841.11
13:52:32|43841.11
13:52:33|43841.11
13:52:34|43841.11
13:52:35|43841.11
13:52:36|43841.11
13:52:37|43841.11
13:52:38|43841.11
13:52:39|43841.11
13:52:41|43841.11
13:52:41|43841.11
13:52:43|43841.11
13:52:43|43841.11
13:52:44|43841.11
13:52:45|43841.11
13:52:46|43841.11
13:52:47|43841.11
13:52:49|43849.49
13:52:49|43849.49
13:52:50|43849.49
13:52:51|43849.49
13:52:53|43849.49
13:52:53|43849.49
13:52:55|43849.49
13:52:57|43844.39
13:52:58|43869.15
13:52:59|43869.15
13:53:00|43888.28
13:53:01|43888.28
13:53:01|43888.28
13:53:02|43888.28
13:53:04|43888.28
13:53:05|43888.28
13:53:07|43891.93
13:53:07|43893.15
13:53:08|43897.
13:53:10|43897.
13:53:10|43898.89
13:53:11|43898.89
13:53:12|43898.89
13:53:13|43898.89
13:53:14|43898.89
13:53:15|43899.6
13:53:17|43899.6
13:53:17|43909.09
13:53:18|43909.5
13:53:20|43913.4
13:53:20|43913.4
13:53:22|43913.4
13:53:23|43913.4
13:53:23|43913.4
13:53:24|43913.4
13:53:26|43913.4
13:53:26|43913.4
13:53:27|43913.4
13:53:28|43913.4
13:53:29|43915.
13:53:30|43921.05
13:53:31|43921.05
13:53:32|43926.59
13:53:33|43929.27
13:53:34|43929.27
13:53:35|43929.27
13:53:36|43929.27
13:53:37|43929.28
13:53:38|43950.
13:53:40|43950.
13:53:40|43950.
13:53:41|43950.
13:53:42|43950.
13:53:43|43950.
13:53:44|43950.45
13:53:45|43950.45
13:53:47|43950.45
13:53:47|43950.74
13:53:48|43950.75
13:53:49|43953.47
13:53:50|43953.48
13:53:51|43953.48
13:53:53|43953.48
13:53:54|43963.
13:53:55|43968.01
13:53:57|43974.99
13:53:58|43968.75
13:53:59|43968.75
13:54:00|43968.75
13:54:01|43968.75
13:54:02|43968.75
13:54:03|43968.75
13:54:04|43968.75
13:54:05|43968.75
13:54:06|43968.75
13:54:08|43968.75
13:54:08|43968.75
13:54:09|43968.75
13:54:10|43968.75
13:54:12|43974.87
13:54:12|43963.9
13:54:14|43953.
13:54:14|43951.23
13:54:15|43951.23
13:54:16|43951.23
13:54:17|43950.73
13:54:19|43950.73
13:54:19|43953.15
13:54:20|43960.33
13:54:21|43960.33
13:54:22|43960.33
13:54:23|43956.91
13:54:24|43956.91
13:54:26|43956.91
13:54:27|43956.91
13:54:27|43961.
13:54:28|43961.
13:54:29|43963.
13:54:30|43965.
13:54:31|43965.
13:54:32|43965.
13:54:33|43965.
13:54:34|43965.
13:54:35|43965.
13:54:37|43965.
13:54:37|43965.
13:54:38|43965.
13:54:39|43974.6
13:54:40|43974.6
13:54:41|43974.6
13:54:42|43974.6
13:54:43|43974.6
13:54:44|43974.6
13:54:46|43974.6
13:54:46|43974.6
13:54:47|43974.6
13:54:48|43974.6
13:54:50|43974.6
13:54:50|43974.6
13:54:51|43974.6
13:54:52|43960.9
13:54:53|43960.9
13:54:55|43960.9
13:54:56|43960.9
13:54:57|43955.
13:54:59|43953.
13:55:00|43953.14
13:55:01|43961.87
13:55:02|43964.01
13:55:03|43964.01
13:55:04|43964.01
13:55:05|43964.01
13:55:06|43964.01
13:55:07|43953.01
13:55:08|43953.01
13:55:09|43953.01
13:55:10|43953.01
13:55:11|43953.01
13:55:12|43953.01
13:55:13|43953.01
13:55:14|43953.01
13:55:15|43953.01
13:55:16|43953.01
13:55:17|43953.01
13:55:18|43953.01
13:55:19|43953.01
13:55:21|43964.99
13:55:21|43964.99
13:55:22|43961.73
13:55:23|43961.73
13:55:25|43961.73
13:55:26|43961.73
13:55:26|43961.73
13:55:27|43961.73
13:55:28|43961.73
13:55:29|43961.73
13:55:30|43961.73
13:55:31|43961.73
13:55:32|43961.73
13:55:33|43940.
13:55:35|43940.
13:55:35|43940.
13:55:36|43933.01
13:55:37|43933.01
13:55:39|43937.45
13:55:39|43937.45
13:55:40|43937.45
13:55:41|43937.45
13:55:42|43937.45
13:55:43|43930.
13:55:44|43930.
13:55:45|43930.
13:55:46|43922.7
13:55:47|43922.7
13:55:48|43922.7
13:55:50|43922.7
13:55:51|43924.44
13:55:51|43924.44
13:55:52|43924.44
13:55:53|43924.44
13:55:54|43924.44
13:55:56|43924.44
13:55:57|43924.44
13:55:59|43937.
13:56:00|43937.
13:56:01|43937.
13:56:01|43937.
13:56:02|43942.98
13:56:03|43942.98
13:56:05|43942.98
13:56:06|43942.98
13:56:06|43942.98
13:56:07|43942.98
13:56:09|43937.57
13:56:10|43936.98
13:56:11|43936.98
13:56:12|43936.98
13:56:13|43936.98
13:56:14|43936.98
13:56:15|43936.98
13:56:16|43936.98
13:56:18|43935.53
13:56:18|43935.53
13:56:20|43935.53
13:56:20|43939.48
13:56:22|43939.48
13:56:23|43939.48
13:56:24|43939.48
13:56:25|43939.48
13:56:26|43939.48
13:56:27|43939.48
13:56:28|43939.48
13:56:29|43939.48
13:56:30|43939.48
13:56:31|43939.48
13:56:32|43935.53
13:56:33|43935.53
13:56:34|43935.53
13:56:35|43935.53
13:56:36|43935.53
13:56:37|43935.53
13:56:38|43935.53
13:56:39|43936.97
13:56:41|43936.97
13:56:41|43936.97
13:56:42|43936.96
13:56:44|43936.96
13:56:44|43930.28
13:56:45|43930.28
13:56:46|43930.28
13:56:47|43930.28
13:56:48|43930.28
13:56:50|43930.28
13:56:50|43930.28
13:56:51|43930.28
13:56:52|43925.01
13:56:53|43925.
13:56:54|43920.28
13:56:55|43920.28
13:56:57|43920.28
13:56:59|43926.75
13:57:00|43937.
13:57:01|43937.
13:57:03|43937.
13:57:04|43937.
13:57:05|43948.7
13:57:06|43950.
13:57:07|43961.87
13:57:07|43963.
13:57:09|43963.
13:57:09|43963.
13:57:11|43963.
13:57:11|43963.
13:57:12|43963.
13:57:14|43963.
13:57:14|43963.
13:57:16|43963.
13:57:16|43963.
13:57:18|43963.
13:57:19|43963.
13:57:19|43964.99
13:57:20|43964.99
13:57:22|43964.99
13:57:22|43964.99
13:57:24|43964.99
13:57:25|43964.99
13:57:26|43964.99
13:57:27|43964.99
13:57:28|43964.99
13:57:29|43964.99
13:57:30|43964.99
13:57:31|43964.99
13:57:32|43964.99
13:57:33|43964.99
13:57:35|43957.47
13:57:35|43953.
13:57:36|43946.99
13:57:37|43946.99
13:57:39|43946.99
13:57:40|43946.99
13:57:41|43946.99
13:57:41|43946.99
13:57:42|43946.99
13:57:43|43957.
13:57:44|43957.
13:57:46|43957.
13:57:46|43957.
13:57:47|43957.
13:57:48|43957.
13:57:49|43957.
13:57:50|43957.
13:57:52|43956.99
13:57:52|43956.99
13:57:53|43956.99
13:57:54|43956.99
13:57:56|43956.99
13:57:57|43956.99
13:57:59|43963.
13:58:00|43963.
13:58:01|43963.
13:58:02|43963.
13:58:03|43967.64
13:58:04|43970.
13:58:05|43970.
13:58:07|43970.
13:58:07|43970.
13:58:08|43970.
13:58:10|43970.
13:58:10|43970.
13:58:11|43970.
13:58:13|43970.
13:58:13|43970.
13:58:15|43970.52
13:58:16|43973.41
13:58:16|43973.41
13:58:18|43990.19
13:58:19|43991.58
13:58:19|43991.58
13:58:21|43991.58
13:58:21|43991.58
13:58:22|43991.58
13:58:24|43991.58
13:58:25|43991.58
13:58:26|43991.58
13:58:26|43991.58
13:58:28|43991.58
13:58:28|43991.58
13:58:30|43991.58
13:58:31|43991.58
13:58:31|43991.58
13:58:33|43991.58
13:58:34|43991.58
13:58:35|43991.58
13:58:36|43991.58
13:58:36|43977.07
13:58:37|43977.07
13:58:38|43975.9
13:58:40|43975.9
13:58:41|43975.9
13:58:41|43975.9
13:58:42|43975.9
13:58:44|43975.9
13:58:45|43975.9
13:58:46|43975.9
13:58:47|43975.9
13:58:48|43975.9
13:58:49|43975.9
13:58:50|43975.9
13:58:51|43975.9
13:58:52|43975.9
13:58:53|43975.9
13:58:54|43975.9
13:58:55|43975.9
13:58:56|43982.86
13:58:57|43982.86
13:58:58|43982.86
13:58:59|43982.86
13:59:00|43982.86
13:59:01|43982.86
13:59:02|43982.86
13:59:04|43982.86
13:59:05|43982.86
13:59:06|43982.86
13:59:06|43982.86
13:59:08|43982.86
13:59:09|43982.86
13:59:10|43982.86
13:59:11|43982.86
13:59:12|43982.86
13:59:13|43982.86
13:59:14|43982.86
13:59:15|43982.86
13:59:16|43982.86
13:59:16|43982.86
13:59:18|43982.86
13:59:19|43982.86
13:59:20|43982.86
13:59:21|43982.86
13:59:22|43982.86
13:59:23|43982.86
13:59:24|43982.86
13:59:25|43982.86
13:59:26|43982.86
13:59:27|43982.86
13:59:28|43982.86
13:59:29|43982.86
13:59:30|43982.86
13:59:31|43977.59
13:59:32|43977.59
13:59:34|43984.55
13:59:34|43984.55
13:59:35|43984.55
13:59:37|43987.93
13:59:37|43987.93
13:59:38|43987.93
13:59:39|43987.93
13:59:41|43987.93
13:59:42|43987.93
13:59:42|43987.93
13:59:44|43987.93
13:59:45|43987.93
13:59:46|43987.93
13:59:47|43987.93
13:59:48|43987.93
13:59:49|43987.93
13:59:50|43987.93
13:59:51|43987.93
13:59:52|43987.93
13:59:53|43987.93
13:59:54|43987.93
13:59:55|43987.93
13:59:56|43987.93
13:59:57|43987.93
13:59:58|43987.93
13:59:59|43987.93
14:00:01|43987.93
14:00:02|43987.93
14:00:02|43987.93
14:00:05|43977.71
14:00:05|43977.71
14:00:07|43977.71
14:00:07|43977.71
14:00:08|43977.71
14:00:09|43987.81
14:00:11|43987.81
14:00:11|43987.81
14:00:12|43987.81
14:00:14|43987.81
14:00:14|43987.81
14:00:15|43987.81
14:00:16|43987.81
14:00:17|43987.81
14:00:18|43987.81
14:00:19|43987.81
14:00:21|43987.81
14:00:22|43961.54
14:00:23|43966.26
14:00:24|43966.26
14:00:25|43975.04
14:00:26|43975.04
14:00:27|43975.04
14:00:28|43975.04
14:00:29|43975.04
14:00:30|43975.04
14:00:31|43975.03
14:00:32|43968.29
14:00:33|43968.29
14:00:34|43968.29
14:00:35|43970.64
14:00:37|43977.
14:00:38|43977.02
14:00:39|43983.82
14:00:40|43983.82
14:00:40|43983.82
14:00:41|43983.82
14:00:43|43983.82
14:00:44|43983.82
14:00:45|43983.82
14:00:46|43984.04
14:00:47|43984.04
14:00:48|43993.
14:00:49|43993.
14:00:50|44000.
14:00:51|44003.
14:00:52|44008.94
14:00:53|44012.
14:00:54|44012.
14:00:55|44012.
14:00:56|44020.
14:00:57|44021.33
14:00:58|44027.5
14:00:59|44034.99
14:01:01|44034.19
14:01:02|44034.19
14:01:04|44034.19
14:01:05|44040.
14:01:06|44039.99
14:01:07|44039.73
14:01:08|44039.73
14:01:09|44039.73
14:01:10|44040.
14:01:11|44048.06
14:01:12|44048.47
14:01:13|44048.47
14:01:14|44048.47
14:01:15|44046.99
14:01:16|44046.99
14:01:17|44046.99
14:01:18|44046.99
14:01:19|44043.88
14:01:21|44034.14
14:01:22|44034.14
14:01:22|44033.
14:01:23|44027.
14:01:25|44023.16
14:01:25|44016.58
14:01:26|44016.58
14:01:28|44013.
14:01:28|44010.
14:01:29|44007.01
14:01:30|44007.01
14:01:31|44007.01
14:01:32|44007.01
14:01:33|44007.01
14:01:34|44007.01
14:01:35|44007.01
14:01:36|43993.
14:01:37|43992.11
14:01:39|43992.11
14:01:39|43990.01
14:01:40|43990.01
14:01:41|43990.01
14:01:42|43990.01
14:01:43|43990.01
14:01:44|43990.01
14:01:45|43990.01
14:01:46|43990.01
14:01:47|43990.01
14:01:48|43990.01
14:01:49|43990.01
14:01:50|43990.01
14:01:52|43990.01
14:01:53|43990.01
14:01:54|44003.
14:01:55|44003.02
14:01:55|44004.33
14:01:56|44004.33
14:01:58|44004.33
14:01:59|44004.33
14:01:59|44004.33
14:02:01|44009.99
14:02:01|44009.99
14:02:03|44009.99
14:02:03|43997.11
14:02:05|43997.11
14:02:06|43994.63
14:02:07|43992.98
14:02:08|43983.92
14:02:09|43983.09
14:02:10|43983.09
14:02:11|43983.09
14:02:12|43983.09
14:02:13|43982.98
14:02:14|43982.98
14:02:15|43982.98
14:02:16|43983.28
14:02:17|43978.98
14:02:18|43978.98
14:02:19|43978.98
14:02:20|43973.
14:02:21|43973.
14:02:22|43973.
14:02:23|43979.43
14:02:24|43983.
14:02:25|43984.87
14:02:26|43984.87
14:02:27|43984.87
14:02:28|43984.87
14:02:29|43984.87
14:02:30|43984.87
14:02:32|43984.87
14:02:32|43984.89
14:02:33|43984.89
14:02:34|43984.89
14:02:35|43984.89
14:02:36|43987.89
14:02:37|43974.9
14:02:39|43974.9
14:02:39|43967.
14:02:41|43967.
14:02:42|43967.
14:02:43|43970.65
14:02:43|43970.65
14:02:44|43970.65
14:02:45|43970.65
14:02:46|43970.65
14:02:47|43970.65
14:02:49|43979.43
14:02:50|43979.43
14:02:51|43979.43
14:02:52|43979.43
14:02:53|43979.43
14:02:54|43979.43
14:02:55|43979.43
14:02:56|43979.43
14:02:57|43983.
14:02:58|43983.
14:02:59|43990.
14:03:00|43990.
14:03:01|43989.99
14:03:03|43984.
14:03:04|43984.
14:03:04|43975.36
14:03:06|43975.36
14:03:06|43975.36
14:03:08|43973.01
14:03:08|43973.01
14:03:10|43988.21
14:03:10|43987.96
14:03:12|43987.96
14:03:13|43987.96
14:03:14|43987.96
14:03:15|43985.98
14:03:16|43981.19
14:03:17|43981.19
14:03:18|43973.54
14:03:19|43975.92
14:03:20|43975.92
14:03:21|43975.92
14:03:22|43975.92
14:03:23|43975.92
14:03:24|43973.
14:03:25|43973.
14:03:27|43973.
14:03:27|43968.29
14:03:29|43967.
14:03:29|43967.
14:03:31|43967.
14:03:31|43967.
14:03:33|43969.87
14:03:33|43969.87
14:03:35|43965.01
14:03:35|43965.01
14:03:36|43965.01
14:03:37|43965.01
14:03:39|43965.01
14:03:40|43965.01
14:03:40|43965.01
14:03:42|43965.
14:03:43|43965.
14:03:43|43965.
14:03:45|43965.
14:03:45|43965.
14:03:47|43965.
14:03:48|43965.
14:03:48|43965.
14:03:49|43965.
14:03:50|43960.47
14:03:52|43960.47
14:03:52|43960.
14:03:54|43960.
14:03:54|43953.
14:03:56|43953.
14:03:56|43946.4
14:03:57|43945.
14:03:58|43936.36
14:03:59|43935.
14:04:00|43954.89
14:04:01|43963.
14:04:03|43955.12
14:04:04|43947.
14:04:05|43947.
14:04:06|43947.01
14:04:07|43947.01
14:04:08|43949.97
14:04:10|43949.97
14:04:10|43949.97
14:04:11|43949.97
14:04:13|43949.97
14:04:13|43949.97
14:04:14|43949.97
14:04:16|43949.97
14:04:17|43949.97
14:04:18|43949.97
14:04:19|43946.34
14:04:19|43946.34
14:04:21|43946.34
14:04:21|43946.34
14:04:23|43946.34
14:04:24|43946.34
14:04:25|43946.34
14:04:26|43946.34
14:04:27|43946.34
14:04:29|43946.34
14:04:29|43946.34
14:04:30|43920.04
14:04:31|43920.04
14:04:32|43917.46
14:04:33|43917.46
14:04:34|43913.
14:04:35|43913.
14:04:36|43913.
14:04:37|43913.
14:04:39|43913.
14:04:39|43911.11
14:04:40|43911.11
14:04:41|43911.11
14:04:42|43910.02
14:04:44|43909.98
14:04:45|43909.98
14:04:45|43909.98
14:04:47|43909.98
14:04:48|43909.98
14:04:49|43909.98
14:04:50|43928.02
14:04:50|43928.02
14:04:51|43928.02
14:04:52|43925.2
14:04:54|43925.2
14:04:55|43925.2
14:04:56|43913.
14:04:57|43913.
14:04:58|43913.
14:04:59|43913.
14:05:00|43913.
14:05:01|43913.
14:05:02|43913.
14:05:04|43913.
14:05:04|43913.01
14:05:06|43915.62
14:05:07|43922.36
14:05:08|43926.75
14:05:09|43929.86
14:05:10|43929.86
14:05:11|43929.86
14:05:12|43929.86
14:05:14|43929.86
14:05:14|43910.
14:05:15|43910.
14:05:16|43910.
14:05:18|43910.
14:05:18|43910.
14:05:19|43896.75
14:05:21|43895.44
14:05:22|43904.8
14:05:22|43904.8
14:05:24|43904.8
14:05:24|43907.36
14:05:26|43907.36
14:05:26|43907.36
14:05:27|43907.36
14:05:28|43895.43
14:05:29|43895.43
14:05:30|43895.42
14:05:32|43895.42
14:05:32|43895.42
14:05:33|43895.61
14:05:35|43895.61
14:05:35|43902.02
14:05:36|43902.02
14:05:37|43902.02
14:05:39|43902.02
14:05:39|43902.02
14:05:41|43902.02
14:05:41|43907.24
14:05:42|43907.24
14:05:43|43904.8
14:05:44|43904.8
14:05:46|43904.8
14:05:46|43917.97
14:05:47|43917.97
14:05:49|43917.97
14:05:49|43917.97
14:05:51|43917.97
14:05:52|43917.97
14:05:52|43919.98
14:05:54|43919.98
14:05:55|43919.98
14:05:56|43919.98
14:05:57|43919.98
14:05:58|43911.22
14:05:59|43907.
14:06:00|43900.62
14:06:00|43900.62
14:06:02|43900.62
14:06:03|43900.62
14:06:04|43900.62
14:06:05|43900.62
14:06:07|43900.62
14:06:08|43900.62
14:06:09|43909.19
14:06:09|43909.19
14:06:11|43917.97
14:06:12|43917.97
14:06:14|43917.97
14:06:15|43917.97
14:06:16|43917.97
14:06:17|43917.97
14:06:18|43919.99
14:06:18|43919.99
14:06:19|43919.18
14:06:21|43919.18
14:06:21|43919.18
14:06:22|43919.18
14:06:23|43919.18
14:06:25|43913.58
14:06:25|43913.58
14:06:27|43913.58
14:06:28|43913.58
14:06:28|43913.58
14:06:30|43913.58
14:06:30|43913.58
14:06:31|43917.97
14:06:33|43923.
14:06:34|43923.
14:06:35|43923.
14:06:36|43923.
14:06:37|43923.
14:06:38|43923.
14:06:39|43923.
14:06:40|43923.
14:06:41|43923.
14:06:42|43923.
14:06:43|43923.
14:06:44|43923.
14:06:45|43923.
14:06:46|43923.
14:06:47|43923.
14:06:48|43934.32
14:06:49|43934.32
14:06:50|43934.32
14:06:52|43934.32
14:06:53|43934.32
14:06:54|43934.32
14:06:54|43934.32
14:06:55|43934.32
14:06:57|43934.32
14:06:57|43934.32
14:06:59|43934.32
14:06:59|43934.32
14:07:01|43934.32
14:07:01|43934.32
14:07:03|43934.32
14:07:03|43934.32
14:07:04|43934.32
14:07:05|43931.14
14:07:07|43939.92
14:07:08|43939.92
14:07:09|43942.15
14:07:10|43942.15
14:07:12|43939.92
14:07:13|43929.
14:07:14|43929.
14:07:15|43929.
14:07:15|43929.
14:07:17|43929.
14:07:18|43929.
14:07:19|43929.
14:07:20|43925.
14:07:21|43920.01
14:07:22|43920.01
14:07:23|43907.
14:07:24|43907.
14:07:25|43895.15
14:07:26|43895.15
14:07:27|43895.15
14:07:28|43895.15
14:07:29|43895.15
14:07:30|43895.
14:07:32|43894.61
14:07:33|43894.61
14:07:34|43894.61
14:07:35|43893.17
14:07:35|43893.17
14:07:37|43893.17
14:07:38|43893.17
14:07:38|43905.
14:07:40|43905.
14:07:41|43902.91
14:07:42|43902.91
14:07:43|43902.91
14:07:44|43902.91
14:07:45|43902.91
14:07:46|43902.91
14:07:47|43898.06
14:07:48|43898.06
14:07:49|43898.06
14:07:50|43898.06
14:07:51|43898.06
14:07:52|43898.06
14:07:53|43898.06
14:07:54|43898.06
14:07:55|43898.06
14:07:56|43898.06
14:07:56|43898.06
14:07:58|43898.06
14:07:59|43898.06
14:08:00|43898.06
14:08:00|43898.06
14:08:02|43898.06
14:08:03|43898.06
14:08:03|43898.06
14:08:05|43900.
14:08:06|43907.
14:08:06|43907.
14:08:08|43907.
14:08:09|43907.
14:08:10|43907.
14:08:12|43907.
14:08:13|43907.
14:08:13|43906.99
14:08:14|43906.99
14:08:16|43900.12
14:08:17|43900.12
14:08:18|43900.12
14:08:19|43900.12
14:08:20|43900.12
14:08:21|43900.12
14:08:22|43900.12
14:08:24|43900.12
14:08:24|43900.12
14:08:25|43900.12
14:08:26|43900.12
14:08:28|43904.63
14:08:29|43904.63
14:08:30|43904.63
14:08:31|43904.63
14:08:32|43904.63
14:08:32|43904.63
14:08:33|43904.63
14:08:34|43904.63
14:08:35|43904.63
14:08:36|43904.63
14:08:38|43904.63
14:08:38|43900.
14:08:39|43900.
14:08:41|43900.
14:08:42|43900.
14:08:43|43900.
14:08:43|43900.
14:08:44|43900.
14:08:46|43900.
14:08:46|43900.
14:08:47|43900.
14:08:49|43900.
14:08:49|43899.89
14:08:50|43899.89
14:08:51|43900.41
14:08:52|43900.41
14:08:53|43900.41
14:08:54|43900.41
14:08:56|43900.41
14:08:57|43900.41
14:08:58|43900.41
14:08:58|43901.99
14:08:59|43901.99
14:09:00|43901.99
14:09:01|43901.99
14:09:02|43901.99
14:09:03|43901.99
14:09:04|43896.76
14:09:05|43896.76
14:09:07|43896.76
14:09:08|43896.76
14:09:09|43896.76
14:09:10|43896.76
14:09:11|43896.76
14:09:13|43896.76
14:09:14|43896.76
14:09:16|43895.01
14:09:17|43895.01
14:09:18|43895.01
14:09:19|43895.01
14:09:19|43895.01
14:09:21|43880.01
14:09:21|43883.77
14:09:23|43873.
14:09:24|43870.
14:09:25|43867.16
14:09:26|43867.16
14:09:26|43867.16
14:09:27|43867.16
14:09:29|43867.16
14:09:30|43867.16
14:09:31|43867.16
14:09:32|43867.16
14:09:33|43867.16
14:09:35|43867.16
14:09:35|43867.16
14:09:36|43867.16
14:09:38|43868.72
14:09:39|43868.72
14:09:39|43872.88
14:09:40|43872.88
14:09:41|43872.88
14:09:42|43872.88
14:09:44|43867.34
14:09:44|43867.34
14:09:45|43867.34
14:09:47|43867.34
14:09:47|43867.34
14:09:49|43867.34
14:09:50|43867.34
14:09:51|43869.01
14:09:52|43867.16
14:09:53|43867.16
14:09:54|43867.16
14:09:55|43867.16
14:09:56|43867.16
14:09:57|43867.16
14:09:58|43867.16
14:09:59|43867.16
14:10:00|43867.16
14:10:01|43873.44
14:10:02|43873.44
14:10:03|43873.44
14:10:04|43874.07
14:10:05|43874.07
14:10:06|43874.07
14:10:07|43874.07
14:10:08|43874.08
14:10:09|43874.08
14:10:11|43865.
14:10:13|43856.89
14:10:14|43850.01
14:10:15|43850.01
14:10:17|43845.
14:10:17|43845.
14:10:19|43845.
14:10:20|43844.45
14:10:20|43856.51
14:10:22|43856.51
14:10:22|43858.24
14:10:24|43858.24
14:10:25|43858.24
14:10:25|43858.24
14:10:27|43858.24
14:10:27|43858.24
14:10:29|43858.24
14:10:30|43858.24
14:10:31|43858.24
14:10:32|43858.24
14:10:33|43858.24
14:10:34|43858.24
14:10:35|43858.24
14:10:36|43854.15
14:10:37|43854.15
14:10:38|43854.15
14:10:40|43854.15
14:10:40|43854.15
14:10:41|43847.
14:10:42|43846.98
14:10:44|43846.98
14:10:44|43852.12
14:10:45|43857.
14:10:47|43857.31
14:10:47|43859.99
14:10:49|43859.99
14:10:49|43849.76
14:10:50|43849.76
14:10:51|43849.75
14:10:52|43849.75
14:10:54|43849.75
14:10:54|43860.
14:10:55|43860.
14:10:56|43863.
14:10:57|43863.
14:10:59|43863.
14:10:59|43863.
14:11:00|43863.
14:11:01|43863.
14:11:02|43863.
14:11:04|43857.01
14:11:05|43853.
14:11:05|43853.
14:11:07|43853.
14:11:08|43853.
14:11:09|43853.
14:11:10|43853.
14:11:12|43853.
14:11:13|43850.01
14:11:14|43847.01
14:11:15|43847.01
14:11:16|43847.01
14:11:17|43860.11
14:11:18|43857.34
14:11:19|43857.34
14:11:20|43857.34
14:11:21|43857.34
14:11:22|43845.39
14:11:23|43845.39
14:11:24|43845.38
14:11:26|43842.1
14:11:27|43842.1
14:11:28|43820.
14:11:29|43820.
14:11:30|43820.
14:11:31|43820.
14:11:32|43809.03
14:11:33|43809.03
14:11:34|43809.03
14:11:35|43809.03
14:11:37|43819.88
14:11:38|43816.99
14:11:38|43816.99
14:11:40|43809.35
14:11:41|43809.35
14:11:41|43809.35
14:11:42|43807.
14:11:43|43807.
14:11:44|43798.53
14:11:45|43798.53
14:11:46|43803.83
14:11:48|43803.83
14:11:49|43803.83
14:11:49|43795.
14:11:50|43792.21
14:11:52|43792.21
14:11:52|43792.21
14:11:53|43792.21
14:11:54|43792.21
14:11:55|43792.21
14:11:56|43792.21
14:11:57|43792.21
14:11:59|43792.21
14:11:59|43792.21
14:12:00|43791.05
14:12:01|43788.78
14:12:02|43783.21
14:12:03|43783.21
14:12:04|43787.
14:12:05|43782.68
14:12:07|43787.25
14:12:08|43787.25
14:12:09|43787.25
14:12:09|43787.25
14:12:11|43782.3
14:12:12|43782.3
14:12:14|43781.82
14:12:15|43777.21
14:12:16|43772.41
14:12:17|43772.41
14:12:18|43763.39
14:12:19|43770.8
14:12:20|43768.58
14:12:21|43764.13
14:12:22|43783.
14:12:23|43795.05
14:12:24|43799.44
14:12:25|43803.
14:12:26|43812.61
14:12:27|43812.61
14:12:28|43809.99
14:12:29|43809.99
14:12:30|43809.99
14:12:31|43809.99
14:12:32|43815.
14:12:33|43817.
14:12:34|43817.02
14:12:35|43817.02
14:12:36|43817.02
14:12:38|43817.02
14:12:39|43817.02
14:12:40|43819.99
14:12:40|43823.65
14:12:42|43822.99
14:12:42|43822.99
14:12:43|43822.99
14:12:44|43828.01
14:12:46|43837.
14:12:46|43837.
14:12:48|43837.
14:12:48|43837.
14:12:49|43838.13
14:12:51|43838.13
14:12:51|43823.42
14:12:52|43823.42
14:12:53|43811.99
14:12:54|43807.
14:12:55|43807.
14:12:56|43801.47
14:12:57|43801.47
14:12:59|43792.69
14:12:59|43803.
14:13:01|43803.
14:13:02|43803.
14:13:02|43803.
14:13:04|43803.
14:13:04|43803.
14:13:05|43809.13
14:13:06|43809.13
14:13:07|43809.13
14:13:09|43809.13
14:13:09|43809.13
14:13:11|43812.61
14:13:11|43812.62
14:13:12|43812.62
14:13:14|43812.62
14:13:15|43801.47
14:13:16|43801.47
14:13:17|43801.47
14:13:19|43801.47
14:13:19|43800.96
14:13:21|43800.96
14:13:22|43807.66
14:13:22|43807.66
14:13:23|43807.66
14:13:25|43807.66
14:13:25|43807.66
14:13:26|43807.66
14:13:28|43807.66
14:13:29|43807.66
14:13:29|43811.8
14:13:31|43808.44
14:13:32|43808.44
14:13:32|43808.45
14:13:33|43817.
14:13:35|43821.39
14:13:37|43821.39
14:13:37|43829.73
14:13:38|43829.73
14:13:39|43827.48
14:13:40|43827.48
14:13:41|43808.46
14:13:43|43808.56
14:13:44|43808.56
14:13:44|43808.56
14:13:46|43808.56
14:13:46|43808.56
14:13:47|43808.56
14:13:48|43808.56
14:13:49|43808.59
14:13:50|43808.59
14:13:52|43808.59
14:13:53|43808.59
14:13:53|43816.01
14:13:55|43816.01
14:13:55|43816.01
14:13:56|43816.01
14:13:57|43816.01
14:13:59|43816.01
14:13:59|43816.01
14:14:00|43816.01
14:14:02|43816.01
14:14:02|43816.01
14:14:03|43816.02
14:14:05|43823.
14:14:06|43823.
14:14:06|43823.
14:14:07|43823.
14:14:09|43823.
14:14:09|43823.
14:14:11|43823.
14:14:11|43823.
14:14:13|43823.
14:14:14|43823.
14:14:16|43823.
14:14:17|43837.
14:14:18|43837.
14:14:18|43837.
14:14:19|43837.
14:14:20|43837.
14:14:21|43837.
14:14:22|43837.
14:14:24|43837.
14:14:25|43837.
14:14:26|43837.
14:14:26|43837.
14:14:27|43845.
14:14:29|43845.
14:14:30|43845.
14:14:31|43845.
14:14:31|43845.
14:14:33|43845.
14:14:33|43845.
14:14:34|43845.
14:14:36|43835.
14:14:37|43835.
14:14:37|43835.
14:14:39|43833.13
14:14:40|43833.13
14:14:41|43833.13
14:14:42|43833.13
14:14:42|43841.93
14:14:44|43830.69
14:14:44|43826.98
14:14:46|43826.98
14:14:46|43826.98
14:14:48|43826.98
14:14:49|43825.78
14:14:50|43825.78
14:14:51|43825.78
14:14:52|43825.78
14:14:53|43825.78
14:14:54|43825.78
14:14:55|43825.78
14:14:55|43825.78
14:14:57|43825.78
14:14:57|43825.78
14:14:59|43825.78
14:14:59|43825.78
14:15:01|43825.78
14:15:02|43825.78
14:15:03|43825.78
14:15:04|43825.78
14:15:05|43828.71
14:15:06|43833.88
14:15:08|43835.77
14:15:08|43835.77
14:15:09|43827.81
14:15:10|43827.81
14:15:12|43827.23
14:15:12|43827.23
14:15:14|43827.81
14:15:15|43823.42
14:15:15|43842.99
14:15:17|43850.
14:15:18|43849.99
14:15:19|43849.99
14:15:21|43849.99
14:15:22|43849.99
14:15:23|43849.99
14:15:24|43849.99
14:15:25|43849.99
14:15:26|43835.01
14:15:27|43835.01
14:15:28|43841.92
14:15:29|43841.92
14:15:30|43841.92
14:15:31|43837.
14:15:32|43841.8
14:15:33|43835.01
14:15:34|43835.01
14:15:36|43835.01
14:15:37|43835.01
14:15:37|43835.01
14:15:39|43835.01
14:15:40|43835.01
14:15:40|43835.01
14:15:42|43835.01
14:15:42|43849.58
14:15:43|43856.51
14:15:44|43856.51
14:15:46|43856.51
14:15:46|43856.51
14:15:48|43856.51
14:15:49|43856.51
14:15:50|43867.17
14:15:51|43867.17
14:15:52|43867.17
14:15:53|43867.17
14:15:54|43867.17
14:15:55|43867.17
14:15:55|43867.17
14:15:56|43867.17
14:15:58|43867.17
14:15:59|43867.17
14:15:59|43867.17
14:16:01|43867.17
14:16:02|43867.17
14:16:02|43867.17
14:16:04|43868.92
14:16:05|43862.93
14:16:06|43862.93
14:16:07|43858.
14:16:08|43858.
14:16:10|43858.
14:16:11|43858.
14:16:12|43853.
14:16:12|43840.98
14:16:13|43840.98
14:16:14|43840.98
14:16:16|43840.98
14:16:17|43827.81
14:16:19|43822.85
14:16:19|43822.85
14:16:21|43822.85
14:16:22|43822.85
14:16:23|43822.84
14:16:24|43822.84
14:16:25|43822.84
14:16:26|43820.01
14:16:26|43820.01
14:16:29|43820.01
14:16:29|43830.16
14:16:30|43830.16
14:16:32|43830.16
14:16:33|43830.16
14:16:34|43830.16
14:16:35|43830.16
14:16:35|43830.16
14:16:38|43830.16
14:16:39|43830.16
14:16:40|43830.16
14:16:40|43830.16
14:16:42|43830.16
14:16:42|43830.16
14:16:43|43830.16
14:16:44|43830.16
14:16:45|43831.61
14:16:46|43831.61
14:16:48|43831.61
14:16:49|43831.61
14:16:49|43831.61
14:16:50|43831.61
14:16:51|43831.61
14:16:52|43831.61
14:16:54|43831.61
14:16:55|43831.61
14:16:56|43831.61
14:16:57|43831.61
14:16:58|43831.61
14:16:59|43831.61
14:17:00|43831.61
14:17:01|43831.61
14:17:02|43837.
14:17:03|43837.
14:17:04|43837.92
14:17:05|43837.92
14:17:06|43837.92
14:17:07|43837.92
14:17:08|43837.92
14:17:09|43842.99
14:17:10|43842.99
14:17:12|43842.99
14:17:12|43842.99
14:17:13|43840.71
14:17:14|43840.72
14:17:16|43840.72
14:17:17|43840.72
14:17:18|43840.72
14:17:19|43840.72
14:17:20|43840.72
14:17:21|43840.72
14:17:22|43838.04
14:17:24|43838.04
14:17:24|43838.04
14:17:25|43838.04
14:17:26|43838.04
14:17:28|43842.99
14:17:29|43842.99
14:17:29|43842.99
14:17:30|43836.26
14:17:31|43827.81
14:17:32|43827.81
14:17:33|43823.42
14:17:35|43823.42
14:17:36|43823.42
14:17:36|43823.42
14:17:37|43823.42
14:17:40|43816.
14:17:41|43816.
14:17:42|43816.
14:17:43|43816.
14:17:43|43816.
14:17:44|43810.25
14:17:46|43810.25
14:17:47|43810.25
14:17:48|43814.89
14:17:48|43807.
14:17:49|43807.
14:17:50|43807.
14:17:51|43807.
14:17:52|43807.01
14:17:53|43807.01
14:17:55|43807.01
14:17:55|43807.01
14:17:56|43807.01
14:17:57|43807.01
14:17:58|43807.01
14:17:59|43807.01
14:18:01|43807.01
14:18:01|43807.01
14:18:02|43817.
14:18:03|43817.
14:18:05|43814.99
14:18:05|43815.
14:18:06|43815.
14:18:07|43815.
14:18:09|43815.
14:18:09|43815.
14:18:11|43815.
14:18:12|43815.
14:18:13|43815.
14:18:14|43815.
14:18:15|43815.
14:18:16|43820.01
14:18:17|43820.01
14:18:19|43820.01
14:18:19|43820.01
14:18:21|43822.99
14:18:22|43822.99
14:18:22|43822.99
14:18:24|43822.99
14:18:25|43822.99
14:18:26|43822.99
14:18:27|43822.99
14:18:28|43811.
14:18:29|43811.
14:18:30|43811.
14:18:31|43811.
14:18:32|43811.
14:18:34|43811.
14:18:35|43807.02
14:18:36|43807.02
14:18:37|43812.61
14:18:38|43815.
14:18:39|43815.
14:18:40|43815.
14:18:41|43815.
14:18:42|43815.
14:18:43|43815.
14:18:45|43815.
14:18:45|43815.
14:18:46|43815.
14:18:47|43815.
14:18:48|43815.
14:18:50|43815.
14:18:50|43822.99
14:18:51|43822.99
14:18:52|43822.99
14:18:53|43822.99
14:18:54|43822.99
14:18:56|43822.99
14:18:57|43818.3
14:18:58|43818.3
14:18:58|43818.3
14:18:59|43818.3
14:19:00|43818.3
14:19:01|43818.3
14:19:03|43818.3
14:19:03|43822.99
14:19:05|43822.99
14:19:06|43812.73
14:19:07|43812.73
14:19:08|43812.73
14:19:09|43817.46
14:19:10|43823.
14:19:11|43823.
14:19:12|43823.
14:19:13|43823.
14:19:14|43823.
14:19:15|43830.
14:19:16|43837.
14:19:17|43837.
14:19:18|43837.
14:19:20|43837.
14:19:21|43837.
14:19:22|43837.
14:19:22|43837.
14:19:23|43837.
14:19:25|43845.
14:19:26|43845.
14:19:27|43845.
14:19:28|43845.
14:19:29|43845.
14:19:30|43845.
14:19:31|43837.99
14:19:32|43833.
14:19:33|43833.
14:19:34|43827.
14:19:35|43827.
14:19:36|43827.
14:19:37|43827.
14:19:38|43827.
14:19:39|43827.
14:19:40|43827.
14:19:41|43827.
14:19:42|43827.
14:19:43|43827.
14:19:44|43825.78
14:19:45|43825.78
14:19:46|43825.78
14:19:47|43825.78
14:19:48|43832.88
14:19:49|43832.88
14:19:50|43825.77
14:19:51|43825.77
14:19:52|43825.74
14:19:53|43825.74
14:19:54|43821.
14:19:55|43821.
14:19:56|43813.28
14:19:58|43813.28
14:19:58|43813.28
14:19:59|43813.28
14:20:00|43813.28
14:20:01|43813.28
14:20:03|43813.28
14:20:03|43813.28
14:20:05|43807.
14:20:05|43805.
14:20:06|43805.
14:20:08|43795.01
14:20:08|43795.
14:20:09|43787.
14:20:10|43781.98
14:20:11|43779.54
14:20:12|43773.
14:20:13|43772.4
14:20:14|43770.01
14:20:15|43770.01
14:20:16|43770.01
14:20:17|43767.
14:20:18|43762.83
14:20:19|43771.61
14:20:21|43759.94
14:20:22|43754.54
14:20:23|43750.
14:20:24|43750.
14:20:26|43742.83
14:20:27|43750.81
14:20:28|43753.27
14:20:28|43753.27
14:20:30|43753.27
14:20:31|43763.
14:20:32|43763.
14:20:34|43778.29
14:20:35|43784.98
14:20:35|43773.01
14:20:37|43781.88
14:20:38|43781.88
14:20:39|43781.88
14:20:40|43777.6
14:20:41|43759.74
14:20:42|43759.74
14:20:42|43753.18
14:20:43|43748.79
14:20:45|43747.
14:20:45|43745.
14:20:47|43745.
14:20:47|43745.
14:20:48|43740.01
14:20:50|43740.01
14:20:50|43730.
14:20:51|43728.01
14:20:53|43726.82
14:20:53|43726.82
14:20:55|43726.55
14:20:56|43726.56
14:20:57|43732.89
14:20:57|43737.03
14:20:58|43737.03
14:21:00|43737.12
14:21:00|43734.02
14:21:01|43734.02
14:21:02|43743.
14:21:03|43747.
14:21:05|43750.
14:21:06|43757.
14:21:08|43765.87
14:21:08|43757.58
14:21:09|43761.98
14:21:10|43770.
14:21:11|43774.99
14:21:12|43778.01
14:21:13|43783.
14:21:14|43779.52
14:21:15|43770.1
14:21:16|43765.26
14:21:17|43753.18
14:21:18|43753.19
14:21:19|43753.19
14:21:21|43741.
14:21:23|43735.
14:21:24|43735.
14:21:25|43733.
14:21:26|43733.
14:21:27|43733.
14:21:28|43733.
14:21:28|43730.
14:21:30|43730.
14:21:30|43737.97
14:21:32|43731.23
14:21:33|43729.
14:21:33|43728.01
14:21:35|43725.89
14:21:36|43725.9
14:21:36|43725.89
14:21:38|43725.89
14:21:39|43725.89
14:21:40|43725.
14:21:41|43719.93
14:21:42|43700.
14:21:43|43703.77
14:21:44|43719.94
14:21:45|43709.79
14:21:46|43720.42
14:21:47|43720.42
14:21:48|43729.84
14:21:49|43729.84
14:21:50|43729.84
14:21:51|43726.
14:21:52|43726.
14:21:53|43725.14
14:21:54|43723.13
14:21:55|43723.13
14:21:56|43727.86
14:21:57|43727.86
14:21:58|43727.86
14:21:59|43727.86
14:22:01|43733.59
14:22:02|43733.57
14:22:03|43730.62
14:22:04|43743.
14:22:04|43745.
14:22:06|43750.
14:22:07|43750.
14:22:08|43757.
14:22:09|43763.
14:22:09|43753.18
14:22:11|43745.
14:22:11|43752.41
14:22:13|43752.41
14:22:13|43752.41
14:22:15|43752.41
14:22:15|43752.41
14:22:17|43752.41
14:22:18|43752.41
14:22:19|43752.41
14:22:19|43745.01
14:22:20|43755.25
14:22:22|43755.25
14:22:23|43745.12
14:22:25|43745.12
14:22:26|43745.12
14:22:27|43753.68
14:22:28|43753.69
14:22:29|43756.99
14:22:30|43756.99
14:22:31|43756.99
14:22:32|43757.
14:22:33|43757.1
14:22:35|43757.57
14:22:36|43757.57
14:22:37|43757.57
14:22:38|43757.57
14:22:39|43757.57
14:22:40|43763.
14:22:41|43763.
14:22:42|43763.
14:22:43|43763.
14:22:44|43763.
14:22:46|43763.
14:22:46|43763.
14:22:48|43763.
14:22:48|43763.
14:22:49|43763.
14:22:51|43763.
14:22:52|43763.
14:22:53|43763.
14:22:54|43763.
14:22:55|43763.
14:22:56|43763.
14:22:57|43763.02
14:22:58|43763.02
14:22:59|43763.01
14:23:00|43749.09
14:23:02|43749.09
14:23:02|43749.09
14:23:03|43747.
14:23:04|43745.3
14:23:06|43745.3
14:23:07|43748.97
14:23:08|43740.06
14:23:09|43731.23
14:23:10|43730.01
14:23:11|43732.49
14:23:11|43732.49
14:23:12|43732.49
14:23:13|43732.49
14:23:15|43732.88
14:23:16|43739.73
14:23:17|43742.36
14:23:18|43742.36
14:23:19|43746.9
14:23:19|43746.9
14:23:21|43746.9
14:23:22|43732.87
14:23:24|43732.87
14:23:25|43732.87
14:23:25|43732.87
14:23:27|43732.49
14:23:28|43742.99
14:23:28|43742.99
14:23:30|43742.99
14:23:31|43742.99
14:23:31|43742.99
14:23:33|43742.99
14:23:34|43742.99
14:23:35|43742.99
14:23:37|43735.18
14:23:38|43735.18
14:23:38|43735.18
14:23:39|43735.18
14:23:41|43735.18
14:23:41|43735.07
14:23:43|43735.07
14:23:43|43735.07
14:23:45|43735.07
14:23:46|43735.07
14:23:46|43753.92
14:23:48|43756.46
14:23:49|43748.79
14:23:50|43748.67
14:23:51|43735.91
14:23:52|43735.91
14:23:53|43733.
14:23:55|43733.
14:23:56|43733.
14:23:57|43733.
14:23:57|43741.68
14:23:59|43741.68
14:24:00|43741.68
14:24:01|43741.68
14:24:01|43739.18
14:24:03|43737.97
14:24:04|43737.97
14:24:04|43743.
14:24:06|43743.
14:24:07|43743.
14:24:07|43735.62
14:24:09|43735.62
14:24:10|43735.62
14:24:11|43715.03
14:24:11|43715.03
14:24:13|43715.03
14:24:14|43715.03
14:24:15|43715.01
14:24:16|43715.01
14:24:17|43715.01
14:24:17|43715.01
14:24:19|43715.01
14:24:20|43715.01
14:24:20|43715.01
14:24:22|43715.01
14:24:23|43715.01
14:24:25|43721.98
14:24:26|43721.98
14:24:27|43730.
14:24:28|43730.
14:24:29|43730.
14:24:30|43730.
14:24:31|43730.
14:24:32|43733.01
14:24:33|43733.01
14:24:34|43743.
14:24:35|43746.76
14:24:36|43765.54
14:24:37|43765.54
14:24:38|43780.08
14:24:39|43786.27
14:24:40|43794.98
14:24:42|43787.43
14:24:42|43782.99
14:24:44|43783.
14:24:44|43783.
14:24:45|43782.99
14:24:46|43779.52
14:24:47|43775.13
14:24:48|43768.57
14:24:49|43766.28
14:24:50|43765.55
14:24:51|43765.55
14:24:53|43765.55
14:24:54|43765.55
14:24:55|43774.87
14:24:56|43774.87
14:24:57|43769.65
14:24:58|43769.65
14:24:59|43750.13
14:25:00|43745.
14:25:01|43740.02
14:25:02|43736.41
14:25:03|43744.88
14:25:04|43744.88
14:25:05|43744.88
14:25:06|43744.87
14:25:07|43741.99
14:25:08|43741.99
14:25:09|43741.99
14:25:10|43741.99
14:25:11|43741.99
14:25:12|43741.87
14:25:13|43746.76
14:25:14|43751.14
14:25:15|43757.
14:25:16|43763.
14:25:17|43763.
14:25:18|43757.
14:25:19|43751.16
14:25:20|43751.16
14:25:21|43751.28
14:25:22|43751.28
14:25:23|43751.28
14:25:25|43749.58
14:25:26|43745.27
14:25:28|43738.9
14:25:29|43738.9
14:25:29|43738.9
14:25:31|43738.9
14:25:32|43738.9
14:25:33|43738.9
14:25:35|43738.9
14:25:37|43738.9
14:25:38|43741.58
14:25:39|43744.77
14:25:39|43752.96
14:25:41|43752.96
14:25:42|43752.97
14:25:43|43752.97
14:25:44|43752.97
14:25:45|43755.
14:25:46|43763.74
14:25:47|43769.99
14:25:49|43777.
14:25:49|43778.14
14:25:50|43778.14
14:25:52|43781.87
14:25:52|43774.59
14:25:53|43774.59
14:25:55|43774.59
14:25:56|43774.59
14:25:56|43770.74
14:25:57|43770.74
14:25:58|43770.74
14:26:00|43770.74
14:26:00|43770.74
14:26:01|43770.74
14:26:03|43770.74
14:26:03|43770.74
14:26:05|43770.74
14:26:06|43770.12
14:26:06|43783.1
14:26:08|43783.1
14:26:09|43783.1
14:26:10|43783.1
14:26:11|43783.1
14:26:12|43781.87
14:26:13|43781.87
14:26:14|43766.35
14:26:15|43766.35
14:26:16|43766.35
14:26:17|43762.01
14:26:18|43762.01
14:26:19|43761.96
14:26:20|43753.
14:26:21|43753.
14:26:22|43747.
14:26:23|43747.
14:26:24|43747.
14:26:26|43745.17
14:26:27|43745.17
14:26:28|43745.17
14:26:29|43745.17
14:26:30|43745.17
14:26:32|43745.17
14:26:32|43745.17
14:26:34|43745.17
14:26:34|43761.94
14:26:35|43761.94
14:26:37|43761.94
14:26:38|43761.94
14:26:39|43761.94
14:26:40|43761.94
14:26:41|43761.94
14:26:42|43761.94
14:26:43|43763.
14:26:44|43763.
14:26:45|43763.
14:26:46|43763.
14:26:47|43763.
14:26:49|43767.51
14:26:50|43761.96
14:26:50|43761.96
14:26:51|43757.58
14:26:52|43757.58
14:26:54|43757.58
14:26:55|43757.58
14:26:56|43757.58
14:26:57|43757.58
14:26:58|43757.58
14:26:59|43767.5
14:27:00|43765.32
14:27:01|43765.32
14:27:02|43765.32
14:27:04|43757.57
14:27:04|43755.01
14:27:05|43755.01
14:27:07|43770.
14:27:07|43770.
14:27:08|43766.35
14:27:09|43766.35
14:27:10|43766.35
14:27:11|43766.35
14:27:12|43766.35
14:27:13|43766.35
14:27:14|43766.35
14:27:16|43766.35
14:27:17|43766.35
14:27:17|43766.35
14:27:18|43766.35
14:27:19|43760.
14:27:20|43760.
14:27:22|43753.
14:27:22|43747.
14:27:23|43747.
14:27:24|43747.
14:27:25|43747.
14:27:26|43747.
14:27:27|43747.
14:27:29|43747.
14:27:29|43747.
14:27:31|43747.
14:27:32|43747.
14:27:33|43747.
14:27:34|43739.99
14:27:35|43735.
14:27:36|43734.87
14:27:37|43734.87
14:27:38|43732.05
14:27:39|43732.05
14:27:40|43732.05
14:27:41|43730.33
14:27:42|43730.33
14:27:43|43730.58
14:27:44|43730.58
14:27:45|43730.58
14:27:46|43734.51
14:27:47|43734.51
14:27:48|43734.51
14:27:49|43734.51
14:27:50|43734.51
14:27:51|43730.
14:27:52|43730.
14:27:54|43730.
14:27:55|43730.
14:27:55|43730.
14:27:56|43730.
14:27:57|43730.
14:27:58|43730.
14:28:00|43730.
14:28:01|43730.
14:28:01|43730.
14:28:02|43732.2
14:28:03|43732.2
14:28:05|43732.2
14:28:05|43732.2
14:28:07|43732.34
14:28:07|43732.33
14:28:08|43732.33
14:28:09|43732.33
14:28:11|43732.33
14:28:11|43732.33
14:28:12|43732.33
14:28:13|43732.34
14:28:14|43732.34
14:28:15|43733.99
14:28:16|43733.99
14:28:18|43733.99
14:28:18|43732.45
14:28:19|43732.45
14:28:21|43732.45
14:28:22|43732.45
14:28:23|43732.33
14:28:23|43730.7
14:28:24|43730.
14:28:25|43730.
14:28:27|43730.
14:28:27|43730.01
14:28:29|43730.01
14:28:30|43730.
14:28:31|43730.
14:28:33|43720.
14:28:34|43720.
14:28:35|43720.
14:28:36|43720.
14:28:36|43720.01
14:28:38|43720.01
14:28:39|43720.
14:28:40|43720.01
14:28:41|43720.01
14:28:42|43720.01
14:28:43|43720.01
14:28:45|43720.01
14:28:45|43724.61
14:28:46|43724.61
14:28:48|43724.61
14:28:48|43724.61
14:28:49|43724.61
14:28:50|43724.61
14:28:51|43724.5
14:28:52|43724.5
14:28:53|43724.49
14:28:54|43724.49
14:28:56|43732.34
14:28:56|43732.34
14:28:58|43732.34
14:28:59|43732.34
14:29:00|43732.34
14:29:00|43732.34
14:29:01|43732.34
14:29:03|43732.34
14:29:03|43732.34
14:29:05|43732.34
14:29:07|43732.34
14:29:07|43733.59
14:29:08|43732.12
14:29:09|43726.82
14:29:10|43725.79
14:29:12|43725.79
14:29:13|43724.61
14:29:14|43721.39
14:29:15|43715.29
14:29:16|43715.29
14:29:17|43715.29
14:29:18|43725.65
14:29:19|43718.06
14:29:20|43718.06
14:29:21|43718.06
14:29:22|43715.
14:29:23|43709.44
14:29:24|43709.44
14:29:25|43709.44
14:29:26|43709.44
14:29:27|43707.14
14:29:28|43707.14
14:29:29|43707.14
14:29:31|43707.14
14:29:31|43707.14
14:29:32|43707.14
14:29:33|43707.14
14:29:35|43707.15
14:29:36|43707.15
14:29:37|43707.15
14:29:37|43714.87
14:29:38|43714.87
14:29:39|43714.87
14:29:41|43714.87
14:29:41|43707.27
14:29:43|43707.27
14:29:43|43707.27
14:29:45|43707.27
14:29:46|43707.27
14:29:47|43707.27
14:29:47|43707.27
14:29:48|43707.27
14:29:49|43707.27
14:29:50|43707.27
14:29:51|43711.65
14:29:52|43711.65
14:29:53|43720.42
14:29:54|43720.42
14:29:56|43720.42
14:29:57|43720.42
14:29:57|43720.42
14:29:59|43720.42
14:29:59|43723.
14:30:01|43723.02
14:30:02|43723.02
14:30:02|43723.02
14:30:04|43718.07
14:30:05|43718.27
14:30:06|43718.27
14:30:07|43724.86
14:30:08|43713.67
14:30:09|43713.67
14:30:10|43713.
14:30:11|43712.27
14:30:12|43707.
14:30:13|43707.
14:30:14|43707.
14:30:15|43710.01
14:30:16|43720.42
14:30:17|43720.42
14:30:18|43720.43
14:30:19|43720.43
14:30:20|43720.43
14:30:21|43720.43
14:30:22|43725.
14:30:23|43737.98
14:30:24|43737.98
14:30:25|43746.76
14:30:26|43763.
14:30:27|43764.07
14:30:28|43766.15
14:30:29|43766.15
14:30:30|43768.64
14:30:31|43768.63
14:30:33|43766.14
14:30:34|43761.96
14:30:35|43761.96
14:30:36|43761.96
14:30:36|43761.96
14:30:38|43753.18
14:30:39|43759.93
14:30:40|43763.
14:30:41|43763.
14:30:42|43763.02
14:30:44|43763.02
14:30:45|43756.99
14:30:46|43756.99
14:30:47|43761.88
14:30:48|43761.88
14:30:48|43768.71
14:30:49|43768.71
14:30:50|43768.72
14:30:51|43768.72
14:30:52|43768.72
14:30:53|43768.72
14:30:55|43768.72
14:30:55|43768.72
14:30:56|43768.72
14:30:57|43772.96
14:30:58|43766.35
14:30:59|43766.33
14:31:00|43757.57
14:31:01|43750.
14:31:03|43746.98
14:31:03|43740.01
14:31:05|43739.52
14:31:06|43739.52
14:31:07|43750.
14:31:08|43750.
14:31:09|43757.
14:31:10|43757.
14:31:11|43757.
14:31:12|43757.
14:31:13|43757.
14:31:14|43757.
14:31:16|43753.18
14:31:16|43753.16
14:31:17|43747.
14:31:18|43747.
14:31:19|43747.
14:31:21|43746.98
14:31:21|43746.98
14:31:22|43746.98
14:31:23|43746.98
14:31:24|43746.98
14:31:25|43746.98
14:31:26|43746.98
14:31:28|43746.98
14:31:28|43746.98
14:31:29|43746.98
14:31:31|43745.
14:31:33|43745.
14:31:34|43745.01
14:31:35|43745.01
14:31:37|43757.
14:31:38|43757.
14:31:39|43757.01
14:31:40|43747.
14:31:40|43747.
14:31:41|43747.01
14:31:43|43747.01
14:31:44|43747.01
14:31:45|43747.01
14:31:46|43747.01
14:31:47|43750.14
14:31:48|43750.14
14:31:50|43750.14
14:31:51|43757.
14:31:51|43757.
14:31:52|43757.
14:31:53|43757.
14:31:54|43759.8
14:31:56|43759.8
14:31:56|43756.01
14:31:57|43748.67
14:31:58|43748.67
14:31:59|43748.67
14:32:00|43739.51
14:32:02|43735.9
14:32:03|43742.37
14:32:03|43742.37
14:32:05|43742.37
14:32:05|43751.15
14:32:06|43751.15
14:32:07|43751.15
14:32:09|43751.15
14:32:10|43751.15
14:32:10|43751.15
14:32:11|43751.15
14:32:12|43751.16
14:32:14|43751.16
14:32:14|43751.16
14:32:16|43748.57
14:32:17|43748.57
14:32:18|43748.57
14:32:19|43748.57
14:32:20|43748.57
14:32:21|43748.57
14:32:22|43748.57
14:32:23|43748.57
14:32:24|43748.57
14:32:25|43748.57
14:32:26|43748.57
14:32:27|43748.57
14:32:28|43748.57
14:32:29|43748.57
14:32:30|43764.32
14:32:31|43768.9
14:32:32|43768.9
14:32:34|43768.9
14:32:35|43768.9
14:32:35|43768.92
14:32:37|43768.92
14:32:38|43768.92
14:32:40|43772.98
14:32:40|43772.98
14:32:41|43772.98
14:32:42|43772.98
14:32:44|43772.98
14:32:45|43772.98
14:32:46|43772.98
14:32:47|43772.98
14:32:48|43772.98
14:32:49|43772.98
14:32:51|43772.98
14:32:51|43772.98
14:32:52|43772.98
14:32:54|43772.98
14:32:54|43772.98
14:32:55|43772.98
14:32:56|43772.98
14:32:57|43772.98
14:32:59|43772.98
14:32:59|43772.98
14:33:00|43772.98
14:33:01|43772.98
14:33:02|43773.09
14:33:03|43773.09
14:33:05|43779.54
14:33:05|43781.88
14:33:07|43781.88
14:33:08|43781.88
14:33:09|43781.88
14:33:10|43781.88
14:33:12|43781.88
14:33:12|43775.13
14:33:13|43773.21
14:33:15|43774.17
14:33:16|43774.17
14:33:17|43774.17
14:33:18|43774.17
14:33:19|43775.55
14:33:19|43775.55
14:33:21|43775.55
14:33:22|43775.55
14:33:23|43775.55
14:33:24|43775.55
14:33:26|43775.55
14:33:27|43775.55
14:33:27|43775.13
14:33:29|43761.96
14:33:29|43760.
14:33:30|43760.
14:33:31|43760.
14:33:33|43761.85
14:33:34|43761.85
14:33:35|43761.85
14:33:36|43761.85
14:33:37|43761.85
14:33:39|43761.85
14:33:39|43770.
14:33:41|43770.
14:33:41|43770.
14:33:43|43777.
14:33:44|43777.
14:33:45|43777.
14:33:45|43777.
14:33:47|43774.49
14:33:48|43767.
14:33:49|43760.01
14:33:50|43760.01
14:33:51|43760.01
14:33:52|43753.
14:33:53|43753.
14:33:54|43753.
14:33:55|43753.
14:33:56|43753.
14:33:58|43753.
14:33:59|43753.
14:33:59|43753.
14:34:00|43753.01
14:34:01|43753.01
14:34:03|43762.99
14:34:03|43770.
14:34:04|43773.09
14:34:06|43773.09
14:34:07|43776.99
14:34:08|43776.99
14:34:09|43776.99
14:34:10|43776.99
14:34:11|43776.99
14:34:12|43776.99
14:34:13|43776.99
14:34:14|43776.99
14:34:15|43776.99
14:34:16|43770.74
14:34:17|43754.04
14:34:18|43748.79
14:34:19|43747.
14:34:20|43747.
14:34:21|43747.
14:34:22|43747.
14:34:24|43747.
14:34:25|43747.
14:34:26|43747.
14:34:27|43740.01
14:34:27|43740.01
14:34:28|43740.01
14:34:29|43740.01
14:34:30|43744.87
14:34:31|43744.87
14:34:32|43744.87
14:34:34|43746.75
14:34:36|43746.75
14:34:37|43746.75
14:34:38|43746.75
14:34:39|43737.18
14:34:39|43737.18
14:34:41|43737.18
14:34:42|43737.18
14:34:43|43737.18
14:34:43|43737.18
14:34:45|43737.18
14:34:46|43746.76
14:34:46|43746.76
14:34:48|43746.76
14:34:49|43754.99
14:34:50|43754.99
14:34:51|43752.7
14:34:52|43755.
14:34:53|43755.
14:34:54|43755.
14:34:55|43757.
14:34:56|43757.
14:34:57|43763.
14:34:58|43770.
14:34:59|43775.45
14:35:00|43775.45
14:35:01|43775.45
14:35:02|43775.45
14:35:03|43775.45
14:35:05|43775.45
14:35:06|43775.45
14:35:07|43750.
14:35:08|43750.
14:35:09|43748.79
14:35:10|43747.
14:35:12|43747.
14:35:12|43747.
14:35:14|43747.
14:35:14|43747.
14:35:16|43747.
14:35:17|43748.67
14:35:18|43740.01
14:35:18|43740.01
14:35:20|43740.01
14:35:20|43740.01
14:35:22|43740.01
14:35:23|43727.
14:35:24|43727.
14:35:25|43727.
14:35:26|43727.
14:35:26|43715.86
14:35:28|43715.86
14:35:28|43702.27
14:35:30|43700.
14:35:30|43700.
14:35:31|43700.01
14:35:33|43682.81
14:35:34|43680.
14:35:35|43667.01
14:35:36|43668.95
14:35:37|43679.89
14:35:38|43676.28
14:35:39|43676.28
14:35:40|43676.28
14:35:42|43680.
14:35:43|43680.91
14:35:44|43690.
14:35:45|43698.46
14:35:46|43691.72
14:35:47|43685.5
14:35:48|43679.88
14:35:49|43674.16
14:35:50|43667.
14:35:51|43667.01
14:35:52|43660.
14:35:53|43659.36
14:35:54|43635.14
14:35:55|43649.89
14:35:56|43653.07
14:35:57|43654.
14:35:57|43650.44
14:35:59|43650.16
14:35:59|43650.16
14:36:01|43650.16
14:36:01|43645.79
14:36:02|43645.79
14:36:05|43657.
14:36:06|43657.
14:36:07|43661.56
14:36:07|43656.73
14:36:09|43657.32
14:36:09|43657.32
14:36:10|43657.32
14:36:11|43663.35
14:36:13|43664.99
14:36:14|43647.
14:36:14|43647.01
14:36:15|43647.03
14:36:17|43647.03
14:36:17|43647.91
14:36:18|43648.03
14:36:20|43654.58
14:36:20|43654.58
14:36:21|43654.58
14:36:22|43654.58
14:36:23|43654.58
14:36:24|43654.58
14:36:25|43655.58
14:36:26|43655.58
14:36:27|43655.58
14:36:28|43648.6
14:36:29|43648.6
14:36:31|43648.6
14:36:31|43648.6
14:36:32|43648.29
14:36:33|43648.14
14:36:34|43648.15
14:36:36|43663.
14:36:38|43678.01
14:36:39|43678.01
14:36:40|43678.01
14:36:41|43678.01
14:36:42|43668.71
14:36:43|43668.71
14:36:44|43667.86
14:36:45|43667.86
14:36:46|43667.86
14:36:47|43684.36
14:36:48|43689.69
14:36:50|43689.69
14:36:50|43689.7
14:36:52|43689.7
14:36:53|43689.7
14:36:54|43689.7
14:36:55|43689.7
14:36:56|43689.7
14:36:57|43689.7
14:36:58|43682.94
14:36:59|43682.94
14:37:00|43682.94
14:37:01|43682.94
14:37:02|43669.77
14:37:03|43665.38
14:37:04|43665.38
14:37:05|43665.38
14:37:06|43665.39
14:37:08|43685.3
14:37:09|43685.3
14:37:10|43711.64
14:37:11|43712.93
14:37:12|43715.
14:37:12|43715.
14:37:13|43715.
14:37:14|43715.
14:37:15|43715.
14:37:17|43715.
14:37:17|43715.
14:37:19|43717.49
14:37:20|43717.49
14:37:20|43728.01
14:37:21|43729.17
14:37:22|43729.17
14:37:23|43731.92
14:37:24|43731.92
14:37:25|43737.12
14:37:26|43737.12
14:37:27|43743.63
14:37:29|43746.54
14:37:29|43761.66
14:37:30|43761.66
14:37:31|43763.99
14:37:33|43763.99
14:37:33|43763.87
14:37:35|43765.69
14:37:35|43765.69
14:37:37|43765.69
14:37:39|43769.53
14:37:40|43769.54
14:37:41|43769.54
14:37:42|43769.54
14:37:44|43769.54
14:37:45|43769.54
14:37:46|43769.54
14:37:47|43769.54
14:37:48|43769.54
14:37:49|43769.54
14:37:50|43769.54
14:37:51|43769.54
14:37:52|43769.99
14:37:53|43761.96
14:37:54|43761.96
14:37:55|43761.96
14:37:56|43761.96
14:37:57|43761.96
14:37:58|43757.57
14:37:59|43757.55
14:38:00|43757.55
14:38:02|43753.
14:38:02|43751.08
14:38:04|43751.08
14:38:04|43751.08
14:38:06|43751.08
14:38:07|43751.09
14:38:07|43751.09
14:38:09|43751.09
14:38:10|43751.09
14:38:11|43751.09
14:38:12|43751.09
14:38:13|43751.09
14:38:14|43751.09
14:38:15|43751.09
14:38:15|43750.
14:38:17|43745.
14:38:18|43745.
14:38:19|43733.
14:38:20|43733.
14:38:21|43733.
14:38:22|43733.
14:38:23|43733.
14:38:24|43733.
14:38:25|43733.
14:38:26|43737.98
14:38:27|43737.97
14:38:28|43737.97
14:38:29|43737.97
14:38:30|43737.97
14:38:31|43725.
14:38:32|43725.
14:38:34|43725.
14:38:34|43720.
14:38:35|43713.
14:38:36|43705.38
14:38:38|43702.28
14:38:39|43711.64
14:38:39|43711.64
14:38:41|43711.64
14:38:42|43723.
14:38:43|43724.81
14:38:44|43737.
14:38:45|43737.01
14:38:46|43733.59
14:38:47|43733.59
14:38:49|43733.59
14:38:50|43733.59
14:38:51|43733.59
14:38:52|43733.59
14:38:53|43733.59
14:38:54|43733.59
14:38:55|43733.59
14:38:56|43722.45
14:38:57|43722.45
14:38:58|43722.45
14:38:59|43722.33
14:39:00|43722.33
14:39:01|43722.33
14:39:02|43722.33
14:39:03|43716.33
14:39:04|43715.01
14:39:05|43715.
14:39:06|43715.
14:39:07|43706.63
14:39:08|43704.44
14:39:10|43704.44
14:39:10|43704.44
14:39:11|43704.44
14:39:13|43704.44
14:39:13|43704.44
14:39:14|43704.44
14:39:15|43704.44
14:39:16|43704.43
14:39:17|43704.43
14:39:18|43704.43
14:39:19|43720.42
14:39:20|43725.
14:39:21|43729.51
14:39:22|43739.7
14:39:23|43736.99
14:39:24|43736.99
14:39:25|43739.6
14:39:27|43739.6
14:39:27|43731.55
14:39:28|43731.23
14:39:29|43731.23
14:39:30|43719.18
14:39:31|43718.06
14:39:32|43718.06
14:39:34|43704.38
14:39:35|43704.38
14:39:35|43704.39
14:39:36|43704.39
14:39:38|43704.39
14:39:39|43702.28
14:39:41|43702.28
14:39:42|43700.
14:39:43|43700.
14:39:44|43700.
14:39:45|43700.
14:39:46|43695.01
14:39:47|43695.01
14:39:48|43699.8
14:39:49|43699.8
14:39:50|43699.8
14:39:51|43699.8
14:39:52|43699.8
14:39:53|43699.8
14:39:54|43699.8
14:39:55|43695.12
14:39:57|43695.12
14:39:58|43695.12
14:39:58|43695.12
14:40:00|43695.
14:40:00|43695.
14:40:01|43695.
14:40:02|43695.
14:40:03|43695.
14:40:04|43666.47
14:40:05|43665.38
14:40:06|43665.13
14:40:08|43665.13
14:40:09|43665.13
14:40:09|43665.13
14:40:11|43665.13
14:40:11|43665.13
14:40:13|43670.34
14:40:14|43677.
14:40:14|43683.
14:40:16|43689.69
14:40:16|43689.69
14:40:18|43689.69
14:40:18|43682.94
14:40:19|43682.94
14:40:21|43682.94
14:40:21|43682.94
14:40:22|43674.16
14:40:24|43674.16
14:40:25|43674.16
14:40:26|43676.2
14:40:27|43680.91
14:40:28|43680.93
14:40:29|43680.93
14:40:30|43680.93
14:40:31|43690.
14:40:32|43690.
14:40:33|43690.
14:40:34|43690.
14:40:35|43690.
14:40:36|43683.98
14:40:37|43683.98
14:40:38|43683.98
14:40:39|43683.98
14:40:41|43673.
14:40:42|43673.
14:40:43|43665.01
14:40:44|43669.88
14:40:45|43669.88
14:40:46|43669.89
14:40:47|43669.89
14:40:48|43669.89
14:40:50|43663.83
14:40:51|43660.67
14:40:52|43660.66
14:40:53|43660.66
14:40:54|43660.65
14:40:54|43658.83
14:40:56|43655.
14:40:57|43655.
14:40:58|43655.
14:40:59|43654.68
14:41:00|43650.
14:41:01|43650.
14:41:02|43650.
14:41:03|43654.57
14:41:04|43654.59
14:41:05|43652.21
14:41:06|43652.21
14:41:07|43647.82
14:41:08|43651.86
14:41:09|43660.
14:41:10|43660.
14:41:11|43660.
14:41:12|43660.
14:41:14|43663.
14:41:14|43663.
14:41:15|43663.
14:41:16|43663.
14:41:17|43656.58
14:41:18|43648.19
14:41:19|43647.06
14:41:20|43647.06
14:41:22|43658.96
14:41:22|43656.6
14:41:23|43656.6
14:41:25|43656.6
14:41:25|43652.21
14:41:26|43652.21
14:41:27|43652.21
14:41:28|43652.21
14:41:29|43652.21
14:41:30|43652.21
14:41:31|43652.2
14:41:32|43658.95
14:41:33|43658.95
14:41:34|43658.95
14:41:35|43658.95
14:41:36|43658.95
14:41:37|43658.95
14:41:39|43658.95
14:41:40|43658.95
14:41:41|43658.95
14:41:42|43663.
14:41:43|43663.
14:41:44|43663.
14:41:45|43663.
14:41:47|43663.58
14:41:48|43663.58
14:41:49|43656.6
14:41:49|43656.6
14:41:51|43656.6
14:41:51|43656.6
14:41:52|43659.21
14:41:53|43659.21
14:41:54|43659.21
14:41:56|43659.21
14:41:57|43663.35
14:41:58|43663.35
14:41:59|43664.99
14:41:59|43656.6
14:42:01|43647.82
14:42:02|43647.82
14:42:03|43647.
14:42:04|43643.88
14:42:05|43643.88
14:42:06|43643.88
14:42:07|43643.88
14:42:08|43643.88
14:42:09|43643.88
14:42:10|43643.88
14:42:11|43642.83
14:42:11|43636.86
14:42:12|43630.
14:42:14|43630.
14:42:14|43625.
14:42:16|43625.
14:42:17|43622.97
14:42:18|43625.01
14:42:19|43607.14
14:42:20|43594.
14:42:21|43596.99
14:42:21|43605.99
14:42:23|43609.67
14:42:24|43614.99
14:42:25|43605.95
14:42:26|43605.93
14:42:26|43600.4
14:42:27|43600.4
14:42:29|43617.
14:42:30|43617.
14:42:31|43619.99
14:42:32|43595.01
14:42:33|43577.6
14:42:34|43568.89
14:42:35|43568.89
14:42:36|43555.
14:42:36|43576.6
14:42:38|43576.6
14:42:39|43587.79
14:42:40|43590.
14:42:41|43586.36
14:42:42|43597.
14:42:43|43599.99
14:42:44|43570.
14:42:45|43575.55
14:42:46|43575.55
14:42:47|43570.
14:42:48|43556.
14:42:49|43545.
14:42:50|43540.95
14:42:51|43459.2
14:42:52|43415.
14:42:53|43316.25
14:42:54|43250.
14:42:55|43270.56
14:42:56|43250.
14:42:57|43200.
14:42:58|43268.
14:42:59|43266.
14:43:00|43269.99
14:43:01|43271.98
14:43:02|43336.36
14:43:03|43295.25
14:43:04|43400.
14:43:05|43350.
14:43:07|43362.98
14:43:08|43388.03
14:43:08|43417.51
14:43:09|43388.03
14:43:10|43417.39
14:43:11|43417.38
14:43:12|43439.87
14:43:13|43445.51
14:43:14|43459.
14:43:16|43469.99
14:43:17|43470.
14:43:17|43484.94
14:43:18|43484.81
14:43:19|43442.19
14:43:21|43437.56
14:43:21|43440.
14:43:22|43462.99
14:43:24|43453.
14:43:24|43447.
14:43:26|43445.12
14:43:26|43435.79
14:43:27|43418.41
14:43:28|43393.01
14:43:29|43419.87
14:43:31|43435.29
14:43:31|43465.78
14:43:32|43477.11
14:43:33|43491.84
14:43:35|43494.56
14:43:36|43496.75
14:43:36|43486.01
14:43:37|43491.87
14:43:39|43475.13
14:43:39|43461.89
14:43:40|43472.93
14:43:42|43490.
14:43:43|43517.24
14:43:45|43530.
14:43:46|43520.13
14:43:47|43530.
14:43:48|43505.4
14:43:49|43495.01
14:43:50|43523.
14:43:51|43536.99
14:43:52|43541.98
14:43:54|43507.
14:43:55|43501.07
14:43:56|43498.01
14:43:56|43509.65
14:43:58|43509.65
14:43:59|43505.41
14:44:00|43509.53
14:44:01|43509.53
14:44:03|43533.04
14:44:03|43523.01
14:44:05|43531.49
14:44:05|43523.12
14:44:07|43529.88
14:44:07|43536.87
14:44:08|43549.85
14:44:09|43559.38
14:44:11|43584.53
14:44:11|43612.
14:44:12|43591.98
14:44:13|43591.97
14:44:14|43588.03
14:44:15|43583.
14:44:17|43565.
14:44:18|43561.93
14:44:18|43564.88
14:44:20|43566.29
14:44:21|43575.
14:44:22|43571.98
14:44:22|43565.96
14:44:24|43545.
14:44:24|43540.2
14:44:26|43540.2
14:44:26|43552.88
14:44:28|43566.02
14:44:29|43588.01
14:44:29|43593.87
14:44:30|43587.55
14:44:32|43603.
14:44:33|43607.14
14:44:34|43610.
14:44:34|43624.34
14:44:36|43636.85
14:44:37|43625.
14:44:37|43618.49
14:44:38|43614.14
14:44:40|43634.45
14:44:40|43655.15
14:44:42|43646.69
14:44:43|43637.26
14:44:45|43630.
14:44:45|43615.
14:44:46|43605.
14:44:47|43595.
14:44:49|43605.
14:44:49|43611.89
14:44:51|43611.89
14:44:51|43616.99
14:44:53|43613.64
14:44:54|43613.64
14:44:55|43620.
14:44:56|43623.
14:44:56|43624.49
14:44:57|43613.77
14:44:58|43615.99
14:44:59|43616.12
14:45:00|43616.12
14:45:02|43624.49
14:45:03|43630.
14:45:04|43635.
14:45:05|43643.
14:45:05|43667.88
14:45:06|43661.99
14:45:08|43640.01
14:45:09|43660.12
14:45:11|43665.
14:45:12|43665.
14:45:12|43667.75
14:45:13|43655.01
14:45:14|43663.02
14:45:15|43668.85
14:45:17|43670.
14:45:18|43670.
14:45:18|43671.89
14:45:20|43640.24
14:45:21|43644.42
14:45:22|43638.21
14:45:22|43644.31
14:45:23|43644.31
14:45:24|43644.3
14:45:25|43644.09
14:45:26|43644.09
14:45:27|43644.09
14:45:28|43644.09
14:45:29|43644.09
14:45:30|43664.5
14:45:31|43671.88
14:45:32|43661.9
14:45:33|43665.83
14:45:34|43665.83
14:45:36|43665.83
14:45:36|43665.7
14:45:37|43647.
14:45:38|43640.12
14:45:39|43650.
14:45:40|43635.65
14:45:41|43655.99
14:45:42|43663.
14:45:44|43657.98
14:45:45|43640.01
14:45:46|43640.
14:45:48|43656.31
14:45:48|43661.49
14:45:50|43664.99
14:45:50|43670.
14:45:52|43678.88
14:45:53|43684.79
14:45:54|43690.66
14:45:55|43690.66
14:45:56|43693.67
14:45:57|43693.67
14:45:57|43693.67
14:45:59|43698.95
14:46:00|43714.99
14:46:01|43700.01
14:46:02|43696.79
14:46:03|43693.
14:46:04|43693.
14:46:05|43685.
14:46:06|43660.
14:46:07|43650.
14:46:08|43644.82
14:46:09|43635.
14:46:10|43644.09
14:46:11|43635.13
14:46:12|43640.15
14:46:13|43649.99
14:46:14|43645.68
14:46:15|43633.
14:46:16|43633.
14:46:17|43633.
14:46:18|43642.99
14:46:19|43635.39
14:46:20|43635.39
14:46:21|43630.
14:46:22|43630.
14:46:23|43625.
14:46:24|43614.01
14:46:25|43613.
14:46:26|43610.
14:46:27|43607.15
14:46:28|43598.03
14:46:29|43598.03
14:46:30|43596.86
14:46:31|43601.93
14:46:32|43601.93
14:46:33|43601.93
14:46:34|43595.23
14:46:35|43590.
14:46:36|43587.01
14:46:38|43587.01
14:46:38|43594.85
14:46:39|43598.6
14:46:40|43598.6
14:46:41|43598.6
14:46:42|43598.6
14:46:43|43598.6
14:46:45|43603.
14:46:45|43610.
14:46:46|43630.
14:46:47|43636.85
14:46:49|43645.
14:46:49|43650.
14:46:51|43648.94
14:46:53|43648.94
14:46:53|43640.24
14:46:55|43640.24
14:46:56|43640.24
14:46:57|43618.49
14:46:57|43618.49
14:46:59|43614.14
14:47:00|43614.13
14:47:01|43626.7
14:47:02|43614.14
14:47:03|43607.
14:47:04|43597.93
14:47:05|43578.01
14:47:07|43585.91
14:47:07|43585.91
14:47:08|43579.34
14:47:10|43573.
14:47:10|43573.
14:47:11|43573.
14:47:13|43573.
14:47:14|43583.
14:47:14|43583.01
14:47:16|43587.54
14:47:16|43592.88
14:47:17|43574.99
14:47:18|43574.99
14:47:19|43579.34
14:47:20|43578.53
14:47:21|43578.53
14:47:23|43596.99
14:47:24|43579.35
14:47:24|43597.
14:47:26|43597.
14:47:26|43605.
14:47:27|43617.
14:47:28|43628.01
14:47:30|43628.01
14:47:30|43628.01
14:47:32|43630.
14:47:32|43635.
14:47:34|43644.11
14:47:35|43644.11
14:47:35|43645.
14:47:36|43645.
14:47:38|43645.
14:47:38|43645.
14:47:40|43649.99
14:47:41|43644.59
14:47:41|43642.01
14:47:43|43642.01
14:47:44|43650.
14:47:45|43651.43
14:47:46|43651.43
14:47:48|43651.43
14:47:49|43654.67
14:47:49|43654.67
14:47:51|43665.
14:47:51|43664.99
14:47:53|43664.99
14:47:53|43664.99
14:47:55|43664.99
14:47:56|43657.64
14:47:57|43664.03
14:47:58|43664.03
14:47:59|43664.03
14:48:00|43664.03
14:48:01|43664.03
14:48:02|43664.03
14:48:03|43657.79
14:48:04|43653.
14:48:05|43641.95
14:48:07|43629.97
14:48:08|43624.47
14:48:09|43635.
14:48:09|43635.
14:48:11|43643.
14:48:11|43644.59
14:48:13|43637.97
14:48:13|43637.97
14:48:14|43635.89
14:48:16|43633.
14:48:16|43625.
14:48:18|43625.
14:48:18|43626.87
14:48:20|43631.06
14:48:21|43631.06
14:48:21|43631.06
14:48:22|43627.18
14:48:24|43634.99
14:48:25|43634.99
14:48:25|43634.99
14:48:27|43634.99
14:48:28|43649.99
14:48:29|43649.99
14:48:30|43640.24
14:48:31|43640.22
14:48:32|43640.22
14:48:33|43640.22
14:48:34|43640.22
14:48:35|43635.54
14:48:36|43635.54
14:48:37|43648.44
14:48:38|43648.44
14:48:39|43648.44
14:48:41|43648.44
14:48:41|43648.46
14:48:42|43657.
14:48:43|43657.
14:48:44|43663.02
14:48:45|43666.66
14:48:47|43670.7
14:48:48|43678.56
14:48:49|43689.68
14:48:51|43689.69
14:48:51|43689.69
14:48:53|43680.71
14:48:53|43687.9
14:48:54|43689.83
14:48:55|43689.83
14:48:57|43689.83
14:48:57|43689.83
14:48:59|43689.83
14:49:00|43689.98
14:49:00|43683.74
14:49:01|43673.
14:49:02|43670.01
14:49:04|43670.01
14:49:05|43679.27
14:49:06|43679.27
14:49:07|43679.27
14:49:08|43679.27
14:49:08|43659.36
14:49:10|43647.
14:49:11|43645.01
14:49:12|43645.01
14:49:13|43645.
14:49:14|43640.24
14:49:15|43640.24
14:49:16|43640.24
14:49:17|43640.24
14:49:18|43633.
14:49:19|43633.
14:49:20|43633.
14:49:21|43633.
14:49:22|43633.
14:49:23|43625.
14:49:24|43620.
14:49:25|43613.
14:49:27|43610.01
14:49:27|43622.33
14:49:28|43623.
14:49:29|43640.22
14:49:31|43625.
14:49:32|43629.36
14:49:32|43643.
14:49:34|43650.
14:49:34|43675.
14:49:36|43666.34
14:49:36|43666.34
14:49:38|43684.36
14:49:39|43678.33
14:49:40|43672.25
14:49:40|43690.
14:49:41|43690.47
14:49:42|43690.47
14:49:44|43701.42
14:49:45|43709.
14:49:46|43709.
14:49:47|43702.39
14:49:48|43702.39
14:49:48|43702.39
14:49:51|43722.89
14:49:52|43719.58
14:49:53|43719.58
14:49:54|43720.21
14:49:55|43745.99
14:49:56|43730.01
14:49:58|43755.99
14:49:59|43738.91
14:49:59|43744.9
14:50:00|43781.3
14:50:02|43767.31
14:50:03|43781.8
14:50:04|43762.04
14:50:04|43762.04
14:50:05|43770.74
14:50:07|43760.46
14:50:08|43770.71
14:50:09|43772.73
14:50:10|43777.
14:50:11|43782.3
14:50:12|43783.
14:50:13|43761.4
14:50:14|43772.49
14:50:15|43760.
14:50:16|43753.48
14:50:17|43753.
14:50:18|43740.29
14:50:19|43740.28
14:50:20|43725.
14:50:21|43720.
14:50:22|43720.
14:50:23|43710.01
14:50:24|43719.76
14:50:25|43719.76
14:50:26|43710.01
14:50:27|43703.76
14:50:28|43703.75
14:50:29|43724.76
14:50:30|43724.76
14:50:31|43724.02
14:50:32|43724.02
14:50:33|43730.
14:50:34|43730.
14:50:36|43727.24
14:50:36|43719.99
14:50:37|43722.88
14:50:38|43724.02
14:50:39|43724.02
14:50:40|43727.25
14:50:41|43722.89
14:50:42|43727.25
14:50:44|43735.98
14:50:45|43718.68
14:50:45|43718.68
14:50:46|43718.68
14:50:47|43707.01
14:50:48|43703.75
14:50:50|43703.75
14:50:52|43717.52
14:50:52|43717.52
14:50:54|43717.52
14:50:55|43717.52
14:50:56|43713.
14:50:57|43713.
14:50:58|43713.
14:50:59|43718.56
14:51:00|43718.56
14:51:02|43718.56
14:51:02|43718.56
14:51:04|43709.97
14:51:05|43709.97
14:51:05|43709.97
14:51:07|43709.97
14:51:08|43709.75
14:51:08|43712.99
14:51:10|43693.
14:51:10|43693.
14:51:12|43693.
14:51:12|43690.01
14:51:14|43690.01
14:51:14|43696.66
14:51:16|43696.66
14:51:16|43705.4
14:51:17|43709.77
14:51:18|43709.77
14:51:19|43709.77
14:51:20|43709.77
14:51:21|43709.77
14:51:22|43709.77
14:51:24|43701.27
14:51:25|43709.65
14:51:25|43709.65
14:51:26|43709.65
14:51:27|43699.4
14:51:28|43699.4
14:51:30|43699.4
14:51:31|43699.39
14:51:32|43699.39
14:51:33|43699.39
14:51:34|43699.39
14:51:35|43699.39
14:51:36|43699.39
14:51:37|43699.39
14:51:38|43699.39
14:51:39|43699.39
14:51:40|43699.39
14:51:41|43701.14
14:51:42|43701.14
14:51:43|43701.14
14:51:44|43701.14
14:51:45|43690.
14:51:46|43687.
14:51:47|43687.
14:51:48|43692.37
14:51:49|43692.37
14:51:50|43692.37
14:51:51|43692.37
14:51:52|43682.81
14:51:53|43682.81
14:51:54|43682.81
14:51:55|43682.81
14:51:56|43682.81
14:51:57|43684.88
14:51:58|43684.88
14:51:59|43684.88
14:52:00|43680.96
14:52:01|43672.42
14:52:02|43672.42
14:52:04|43672.42
14:52:04|43670.46
14:52:05|43670.46
14:52:07|43674.41
14:52:07|43683.
14:52:08|43683.
14:52:09|43679.18
14:52:10|43679.18
14:52:11|43679.18
14:52:12|43679.18
14:52:13|43679.18
14:52:15|43679.18
14:52:15|43680.03
14:52:16|43683.74
14:52:17|43683.74
14:52:33|43661.69
14:52:34|43655.86
14:52:35|43655.84
14:52:36|43655.84
14:52:37|43654.68
14:52:38|43654.68
14:52:39|43654.68
14:52:40|43654.68
14:52:41|43654.68
14:52:42|43654.68
14:52:43|43661.7
14:52:44|43665.
14:52:45|43674.79
14:52:46|43674.79
14:52:47|43657.64
14:52:49|43657.64
14:52:50|43665.79
14:52:51|43665.79
14:52:52|43661.86
14:52:52|43670.33
14:52:54|43670.33
14:52:55|43670.33
14:52:56|43655.
14:52:57|43650.92
14:52:58|43650.92
14:52:59|43650.92
14:53:01|43650.92
14:53:01|43650.92
14:53:03|43650.92
14:53:04|43657.33
14:53:05|43663.
14:53:05|43665.
14:53:07|43666.34
14:53:08|43666.33
14:53:09|43668.56
14:53:09|43668.56
14:53:10|43668.56
14:53:12|43668.56
14:53:13|43668.56
14:53:14|43661.7
14:53:15|43661.7
14:53:16|43661.87
14:53:17|43661.87
14:53:19|43661.87
14:53:20|43655.13
14:53:20|43666.07
14:53:22|43666.07
14:53:23|43666.08
14:53:24|43666.08
14:53:25|43666.08
14:53:26|43666.08
14:53:26|43655.62
14:53:28|43655.62
14:53:29|43655.62
14:53:30|43655.01
14:53:31|43655.01
14:53:32|43655.01
14:53:33|43655.01
14:53:33|43655.01
14:53:35|43655.01
14:53:36|43655.01
14:53:36|43677.
14:53:38|43677.
14:53:39|43677.
14:53:40|43683.
14:53:41|43683.
14:53:42|43683.
14:53:43|43683.
14:53:44|43683.
14:53:45|43683.
14:53:46|43683.
14:53:47|43675.04
14:53:48|43675.04
14:53:49|43675.04
14:53:50|43675.03
14:53:51|43675.03
14:53:52|43675.15
14:53:54|43661.11
14:53:55|43657.64
14:53:56|43657.64
14:53:58|43657.64
14:53:59|43657.64
14:54:00|43657.62
14:54:01|43657.62
14:54:02|43655.01
14:54:03|43670.44
14:54:04|43670.44
14:54:05|43670.45
14:54:06|43670.43
14:54:07|43670.43
14:54:08|43655.01
14:54:09|43655.01
14:54:10|43666.08
14:54:11|43666.08
14:54:12|43666.09
14:54:13|43666.09
14:54:14|43670.69
14:54:14|43670.69
14:54:16|43670.69
14:54:17|43670.69
14:54:18|43670.69
14:54:19|43670.69
14:54:20|43673.37
14:54:21|43657.64
14:54:22|43657.62
14:54:23|43657.62
14:54:24|43657.62
14:54:25|43657.62
14:54:26|43655.01
14:54:27|43655.01
14:54:28|43655.01
14:54:29|43655.01
14:54:30|43659.88
14:54:31|43653.
14:54:32|43653.
14:54:33|43653.
14:54:34|43653.
14:54:35|43653.
14:54:36|43653.
14:54:37|43653.
14:54:38|43653.
14:54:39|43653.
14:54:40|43650.
14:54:41|43650.
14:54:42|43650.
14:54:43|43650.
14:54:44|43650.01
14:54:45|43650.01
14:54:46|43650.01
14:54:47|43650.01
14:54:48|43650.01
14:54:49|43650.01
14:54:51|43650.01
14:54:51|43650.01
14:54:53|43661.31
14:54:54|43650.
14:54:56|43640.13
14:54:56|43640.13
14:54:57|43640.13
14:54:59|43640.13
14:55:00|43640.01
14:55:01|43640.01
14:55:02|43640.01
14:55:03|43640.01
14:55:03|43648.59
14:55:04|43648.59
14:55:06|43648.59
14:55:07|43640.24
14:55:07|43640.24
14:55:09|43640.24
14:55:09|43640.23
14:55:11|43646.45
14:55:12|43652.96
14:55:13|43663.
14:55:14|43663.
14:55:15|43657.64
14:55:16|43657.64
14:55:17|43661.7
14:55:18|43661.7
14:55:19|43661.7
14:55:20|43661.7
14:55:21|43661.7
14:55:22|43661.7
14:55:23|43661.7
14:55:24|43661.7
14:55:25|43661.7
14:55:26|43661.7
14:55:27|43661.7
14:55:28|43661.7
14:55:29|43661.7
14:55:30|43661.7
14:55:31|43661.7
14:55:32|43661.7
14:55:33|43661.7
14:55:34|43661.7
14:55:35|43663.24
14:55:36|43674.8
14:55:37|43674.8
14:55:38|43674.8
14:55:39|43674.8
14:55:40|43674.8
14:55:41|43674.8
14:55:43|43674.8
14:55:44|43674.8
14:55:44|43677.
14:55:45|43677.
14:55:46|43677.
14:55:47|43680.
14:55:48|43682.99
14:55:49|43680.12
14:55:50|43660.15
14:55:51|43648.59
14:55:52|43644.59
14:55:54|43644.59
14:55:56|43644.59
14:55:57|43642.13
14:55:58|43642.13
14:55:59|43656.99
14:56:00|43656.99
14:56:02|43656.99
14:56:03|43661.69
14:56:04|43661.69
14:56:05|43657.35
14:56:07|43657.35
14:56:07|43653.29
14:56:08|43653.29
14:56:10|43653.29
14:56:11|43647.
14:56:11|43647.01
14:56:13|43647.01
14:56:13|43652.95
14:56:15|43640.36
14:56:15|43640.36
14:56:16|43640.36
14:56:17|43644.77
14:56:19|43644.77
14:56:20|43644.77
14:56:21|43651.64
14:56:22|43644.59
14:56:23|43644.59
14:56:23|43635.89
14:56:25|43632.95
14:56:26|43631.47
14:56:26|43631.47
14:56:27|43622.84
14:56:29|43622.84
14:56:30|43622.84
14:56:31|43622.84
14:56:32|43622.47
14:56:33|43637.
14:56:34|43637.
14:56:35|43637.
14:56:36|43637.
14:56:37|43637.
14:56:38|43637.
14:56:39|43637.
14:56:40|43637.
14:56:41|43637.
14:56:42|43637.
14:56:43|43637.
14:56:44|43637.
14:56:45|43631.54
14:56:47|43631.54
14:56:47|43627.
14:56:49|43625.
14:56:49|43625.
14:56:51|43625.
14:56:51|43625.
14:56:52|43625.
14:56:53|43625.
14:56:55|43625.
14:56:55|43625.
14:56:56|43622.47
14:56:58|43622.47
14:56:58|43622.47
14:56:59|43622.47
14:57:00|43622.47
14:57:01|43622.47
14:57:04|43622.47
14:57:05|43622.47
14:57:06|43622.47
14:57:07|43637.
14:57:07|43637.
14:57:08|43637.
14:57:09|43637.
14:57:11|43637.
14:57:12|43637.
14:57:12|43637.
14:57:13|43642.99
14:57:15|43627.
14:57:16|43627.
14:57:17|43627.
14:57:18|43627.
14:57:18|43627.
14:57:19|43627.
14:57:21|43625.
14:57:21|43622.47
14:57:23|43622.47
14:57:24|43622.47
14:57:25|43620.
14:57:25|43610.
14:57:26|43602.84
14:57:28|43601.09
14:57:29|43601.09
14:57:30|43601.09
14:57:32|43601.09
14:57:33|43601.09
14:57:34|43600.01
14:57:34|43600.01
14:57:35|43600.01
14:57:37|43600.13
14:57:37|43600.13
14:57:38|43600.13
14:57:39|43590.48
14:57:41|43590.48
14:57:41|43590.48
14:57:42|43590.48
14:57:43|43590.48
14:57:44|43587.21
14:57:45|43587.21
14:57:47|43587.21
14:57:47|43587.21
14:57:48|43587.01
14:57:50|43596.15
14:57:50|43596.15
14:57:51|43596.15
14:57:53|43596.15
14:57:53|43588.04
14:57:54|43585.99
14:57:56|43581.39
14:57:57|43575.75
14:57:59|43565.
14:57:59|43565.
14:58:01|43565.24
14:58:02|43565.24
14:58:02|43565.24
14:58:04|43565.24
14:58:05|43565.24
14:58:06|43565.24
14:58:07|43564.17
14:58:08|43563.63
14:58:09|43563.63
14:58:10|43562.89
14:58:11|43562.89
14:58:12|43574.3
14:58:13|43574.3
14:58:13|43574.3
14:58:15|43574.31
14:58:16|43574.31
14:58:17|43562.85
14:58:18|43562.85
14:58:19|43562.85
14:58:20|43562.85
14:58:21|43562.85
14:58:22|43561.6
14:58:23|43561.6
14:58:24|43560.
14:58:25|43555.
14:58:26|43554.12
14:58:27|43549.53
14:58:28|43541.47
14:58:29|43540.
14:58:30|43533.
14:58:31|43531.57
14:58:32|43531.57
14:58:34|43531.56
14:58:34|43531.56
14:58:36|43531.54
14:58:36|43531.54
14:58:37|43521.84
14:58:39|43521.84
14:58:39|43520.89
14:58:41|43520.89
14:58:42|43509.92
14:58:43|43517.12
14:58:44|43494.01
14:58:45|43498.01
14:58:45|43508.75
14:58:47|43508.75
14:58:47|43508.75
14:58:49|43517.
14:58:50|43518.87
14:58:51|43508.58
14:58:51|43501.04
14:58:53|43501.04
14:58:54|43501.04
14:58:54|43492.34
14:58:56|43503.
14:58:57|43501.04
14:58:57|43504.37
14:58:59|43493.
14:59:00|43500.01
14:59:02|43503.
14:59:03|43493.
14:59:03|43499.76
14:59:05|43503.02
14:59:06|43508.3
14:59:07|43501.04
14:59:08|43493.
14:59:08|43492.98
14:59:10|43487.
14:59:10|43486.97
14:59:12|43480.
14:59:13|43480.
14:59:14|43480.
14:59:15|43480.
14:59:16|43478.95
14:59:17|43477.95
14:59:18|43467.1
14:59:19|43452.
14:59:20|43450.
14:59:21|43448.36
14:59:22|43448.37
14:59:23|43456.31
14:59:24|43456.31
14:59:25|43460.68
14:59:26|43463.
14:59:27|43477.
14:59:28|43482.53
14:59:29|43483.
14:59:30|43486.9
14:59:31|43490.
14:59:32|43500.
14:59:33|43503.
14:59:34|43497.13
14:59:35|43497.35
14:59:36|43493.
14:59:37|43493.
14:59:38|43493.
14:59:39|43479.29
14:59:40|43475.01
14:59:42|43482.52
14:59:42|43482.52
14:59:44|43475.13
14:59:44|43475.13
14:59:46|43475.13
14:59:46|43487.99
14:59:48|43487.99
14:59:49|43482.44
14:59:49|43486.21
14:59:50|43486.21
14:59:51|43486.21
14:59:52|43482.45
14:59:53|43482.45
14:59:54|43482.45
14:59:56|43482.45
14:59:57|43482.45
14:59:57|43482.45
14:59:59|43490.01
15:00:01|43517.57
15:00:02|43524.
15:00:03|43520.13
15:00:04|43520.13
15:00:06|43520.13
15:00:06|43529.88
15:00:08|43539.33
15:00:08|43540.
15:00:09|43540.
15:00:10|43544.99
15:00:11|43531.86
15:00:13|43533.46
15:00:14|43542.99
15:00:15|43542.99
15:00:16|43542.99
15:00:16|43527.
15:00:18|43523.77
15:00:19|43523.77
15:00:20|43523.77
15:00:21|43529.52
15:00:22|43537.
15:00:23|43537.
15:00:24|43537.
15:00:25|43550.74
15:00:26|43565.56
15:00:27|43572.84
15:00:28|43572.83
15:00:29|43572.83
15:00:30|43569.92
15:00:31|43572.84
15:00:32|43581.39
15:00:33|43583.18
15:00:35|43583.18
15:00:36|43583.18
15:00:37|43583.18
15:00:38|43582.99
15:00:39|43566.29
15:00:40|43566.29
15:00:41|43565.01
15:00:42|43565.01
15:00:43|43565.01
15:00:44|43565.01
15:00:45|43577.26
15:00:46|43577.26
15:00:47|43577.26
15:00:48|43577.26
15:00:50|43577.26
15:00:51|43577.26
15:00:52|43577.27
15:00:53|43582.99
15:00:54|43573.13
15:00:55|43573.13
15:00:56|43570.65
15:00:57|43570.65
15:00:58|43570.65
15:00:59|43565.
15:01:01|43565.57
15:01:02|43570.07
15:01:03|43552.01
15:01:04|43550.01
15:01:05|43550.01
15:01:06|43553.37
15:01:07|43550.01
15:01:08|43550.01
15:01:09|43561.18
15:01:10|43540.19
15:01:11|43540.
15:01:12|43525.
15:01:13|43520.
15:01:14|43520.
15:01:15|43519.54
15:01:17|43560.
15:01:18|43560.
15:01:18|43553.37
15:01:19|43548.07
15:01:21|43555.
15:01:22|43555.
15:01:23|43560.
15:01:23|43565.
15:01:25|43569.99
15:01:25|43569.99
15:01:26|43569.99
15:01:28|43569.99
15:01:28|43570.
15:01:29|43582.99
15:01:30|43585.99
15:01:31|43585.99
15:01:33|43586.99
15:01:33|43586.99
15:01:34|43587.
15:01:35|43587.
15:01:37|43581.92
15:01:37|43578.01
15:01:39|43578.01
15:01:40|43578.01
15:01:41|43588.63
15:01:42|43588.63
15:01:43|43588.63
15:01:44|43588.63
15:01:45|43588.63
15:01:46|43588.63
15:01:47|43598.03
15:01:48|43598.03
15:01:49|43598.03
15:01:50|43598.03
15:01:51|43598.03
15:01:52|43598.03
15:01:53|43595.88
15:01:54|43595.88
15:01:55|43610.
15:01:57|43617.5
15:01:57|43628.05
15:01:58|43630.
15:02:00|43630.
15:02:01|43629.99
15:02:02|43629.99
15:02:03|43629.99
15:02:04|43629.99
15:02:05|43625.08
15:02:06|43635.69
15:02:07|43639.11
15:02:08|43639.99
15:02:09|43639.99
15:02:11|43640.13
15:02:12|43642.81
15:02:13|43642.81
15:02:14|43642.81
15:02:15|43631.54
15:02:15|43618.49
15:02:16|43618.49
15:02:18|43610.01
15:02:19|43613.02
15:02:19|43613.02
15:02:21|43613.86
15:02:21|43621.75
15:02:23|43623.
15:02:23|43631.1
15:02:24|43631.1
15:02:25|43623.17
15:02:26|43623.99
15:02:27|43623.99
15:02:28|43623.99
15:02:29|43623.99
15:02:31|43631.08
15:02:31|43631.08
15:02:32|43631.08
15:02:34|43631.08
15:02:34|43631.08
15:02:35|43630.99
15:02:37|43635.
15:02:38|43637.
15:02:38|43637.
15:02:40|43637.
15:02:40|43637.
15:02:41|43642.81
15:02:43|43642.81
15:02:43|43637.46
15:02:45|43637.46
15:02:46|43637.46
15:02:46|43637.46
15:02:47|43637.46
15:02:48|43650.92
15:02:49|43650.92
15:02:50|43657.
15:02:52|43667.51
15:02:53|43667.51
15:02:54|43667.51
15:02:54|43669.35
15:02:56|43661.99
15:02:57|43661.99
15:02:58|43661.99
15:02:59|43661.99
15:03:00|43661.99
15:03:01|43655.73
15:03:02|43655.73
15:03:03|43655.73
15:03:05|43655.73
15:03:05|43655.73
15:03:06|43655.73
15:03:08|43655.01
15:03:09|43655.01
15:03:10|43663.5
15:03:11|43663.5
15:03:12|43663.51
15:03:13|43663.5
15:03:14|43653.
15:03:15|43653.
15:03:16|43653.
15:03:17|43644.59
15:03:18|43631.55
15:03:19|43639.84
15:03:20|43639.84
15:03:21|43627.
15:03:22|43627.
15:03:23|43627.
15:03:24|43625.47
15:03:25|43622.84
15:03:26|43628.01
15:03:27|43635.
15:03:28|43635.
15:03:29|43635.
15:03:30|43635.
15:03:31|43643.
15:03:32|43650.
15:03:33|43650.
15:03:34|43657.
15:03:35|43663.
15:03:36|43663.
15:03:37|43663.
15:03:38|43669.36
15:03:39|43672.34
15:03:41|43682.9
15:03:41|43675.83
15:03:42|43675.83
15:03:43|43675.04
15:03:44|43675.04
15:03:45|43678.92
15:03:46|43678.83
15:03:47|43678.83
15:03:49|43678.83
15:03:49|43678.83
15:03:50|43678.83
15:03:52|43675.85
15:03:52|43675.85
15:03:54|43682.79
15:03:54|43666.47
15:03:55|43666.47
15:03:56|43666.47
15:03:57|43666.47
15:03:58|43666.47
15:04:00|43677.
15:04:00|43683.
15:04:02|43683.
15:04:04|43692.3
15:04:05|43697.02
15:04:06|43698.31
15:04:08|43698.31
15:04:08|43698.31
15:04:10|43693.9
15:04:28|43714.22
15:04:29|43715.88
15:04:30|43699.66
15:04:31|43682.68
15:04:32|43674.56
15:04:33|43674.56
15:04:34|43674.56
15:04:35|43670.69
15:04:36|43670.69
15:04:37|43660.
15:04:38|43660.
15:04:39|43655.01
15:04:40|43661.71
15:04:42|43661.71
15:04:42|43661.71
15:04:43|43661.71
15:04:44|43657.64
15:04:45|43657.64
15:04:46|43657.64
15:04:47|43657.64
15:04:48|43657.64
15:04:49|43657.62
15:04:50|43655.01
15:04:51|43655.01
15:04:52|43655.01
15:04:54|43655.01
15:04:54|43655.01
15:04:55|43655.01
15:04:56|43661.7
15:04:57|43670.44
15:04:58|43674.81
15:04:59|43674.81
15:05:00|43677.
15:05:01|43683.
15:05:03|43687.92
15:05:05|43675.05
15:05:06|43675.05
15:05:07|43675.05
15:05:08|43673.
15:05:09|43673.
15:05:10|43673.
15:05:11|43673.
15:05:12|43673.
15:05:13|43673.
15:05:14|43673.
15:05:15|43672.74
15:05:16|43661.98
15:05:18|43652.99
15:05:19|43652.99
15:05:19|43652.99
15:05:20|43657.33
15:05:21|43663.
15:05:23|43663.
15:05:24|43679.18
15:05:24|43679.18
15:05:26|43679.18
15:05:27|43679.18
15:05:28|43690.
15:05:29|43690.
15:05:30|43690.
15:05:31|43690.
15:05:31|43690.
15:05:33|43690.
15:05:35|43694.99
15:05:36|43694.99
15:05:36|43690.12
15:05:37|43695.
15:05:38|43697.
15:05:39|43697.
15:05:40|43700.
15:05:41|43703.
15:05:42|43709.77
15:05:43|43709.77
15:05:44|43714.14
15:05:45|43715.
15:05:46|43714.99
15:05:47|43714.99
15:05:48|43700.
15:05:49|43700.
15:05:51|43700.
15:05:51|43701.02
15:05:53|43701.02
15:05:53|43697.46
15:05:55|43697.46
15:05:56|43697.46
15:05:57|43690.
15:05:57|43690.
15:05:59|43696.64
15:06:00|43696.64
15:06:00|43696.65
15:06:02|43709.77
15:06:02|43709.77
15:06:04|43709.77
15:06:05|43709.77
15:06:07|43693.
15:06:07|43692.21
15:06:09|43692.21
15:06:10|43703.
15:06:10|43709.76
15:06:12|43709.76
15:06:13|43709.76
15:06:14|43709.76
15:06:15|43709.76
15:06:16|43709.76
15:06:17|43709.76
15:06:18|43709.76
15:06:19|43709.76
15:06:20|43693.01
15:06:22|43693.01
15:06:22|43709.77
15:06:24|43709.77
15:06:24|43710.
15:06:25|43715.
15:06:27|43715.
15:06:27|43715.
15:06:28|43715.
15:06:29|43715.
15:06:30|43714.99
15:06:31|43714.99
15:06:33|43714.99
15:06:33|43714.99
15:06:35|43714.37
15:06:36|43721.67
15:06:37|43729.21
15:06:38|43729.21
15:06:39|43729.21
15:06:40|43729.21
15:06:41|43729.21
15:06:42|43729.21
15:06:43|43729.21
15:06:44|43729.27
15:06:45|43718.54
15:06:47|43718.54
15:06:47|43718.54
15:06:48|43718.54
15:06:49|43718.54
15:06:51|43712.98
15:06:51|43712.98
15:06:53|43712.98
15:06:53|43712.98
15:06:54|43712.98
15:06:55|43714.14
15:06:58|43714.14
15:06:58|43712.17
15:06:59|43718.22
15:07:00|43718.22
15:07:01|43707.
15:07:02|43700.
15:07:04|43696.14
15:07:04|43696.14
15:07:06|43696.14
15:07:07|43696.14
15:07:08|43696.14
15:07:10|43705.4
15:07:11|43705.41
15:07:12|43708.01
15:07:13|43717.02
15:07:14|43709.84
15:07:15|43709.82
15:07:15|43707.
15:07:17|43701.14
15:07:18|43701.14
15:07:18|43701.14
15:07:20|43701.14
15:07:21|43701.13
15:07:22|43701.13
15:07:23|43701.13
15:07:24|43701.6
15:07:25|43701.6
15:07:26|43701.6
15:07:27|43705.82
15:07:28|43705.82
15:07:29|43705.82
15:07:30|43705.82
15:07:31|43705.82
15:07:32|43705.82
15:07:34|43705.82
15:07:35|43705.82
15:07:35|43705.82
15:07:36|43707.94
15:07:37|43707.94
15:07:38|43707.94
15:07:39|43707.94
15:07:40|43707.94
15:07:41|43707.94
15:07:43|43707.94
15:07:44|43707.94
15:07:44|43707.94
15:07:46|43707.94
15:07:46|43707.94
15:07:47|43707.94
15:07:48|43700.
15:07:50|43700.
15:07:50|43700.
15:07:51|43696.78
15:07:52|43696.78
15:07:53|43680.
15:07:54|43680.
15:07:56|43680.01
15:07:56|43680.01
15:07:57|43680.01
15:07:58|43690.01
15:07:59|43690.01
15:08:00|43690.01
15:08:01|43690.01
15:08:03|43703.02
15:08:04|43709.86
15:08:05|43705.49
15:08:07|43705.49
15:08:08|43703.07
15:08:10|43696.78
15:08:11|43701.03
15:08:12|43717.
15:08:13|43719.98
15:08:13|43710.37
15:08:15|43710.37
15:08:16|43710.37
15:08:17|43710.37
15:08:18|43718.51
15:08:19|43718.51
15:08:19|43718.51
15:08:21|43718.52
15:08:22|43718.52
15:08:23|43710.48
15:08:24|43710.48
15:08:25|43710.48
15:08:26|43710.48
15:08:27|43710.48
15:08:28|43700.
15:08:29|43693.
15:08:30|43693.
15:08:31|43687.
15:08:33|43678.92
15:08:33|43673.
15:08:35|43673.
15:08:35|43666.98
15:08:37|43665.
15:08:37|43660.01
15:08:38|43653.
15:08:39|43653.
15:08:40|43653.
15:08:41|43652.99
15:08:43|43652.99
15:08:44|43650.
15:08:45|43650.
15:08:45|43650.
15:08:47|43650.
15:08:47|43650.
15:08:48|43672.7
15:08:50|43702.27
15:08:51|43705.
15:08:52|43710.
15:08:52|43717.
15:08:54|43717.01
15:08:55|43710.12
15:08:56|43710.12
15:08:57|43710.12
15:08:58|43711.15
15:08:59|43715.48
15:09:00|43716.16
15:09:01|43717.88
15:09:02|43717.88
15:09:03|43717.88
15:09:04|43717.88
15:09:05|43717.88
15:09:06|43717.88
15:09:08|43717.88
15:09:09|43717.88
15:09:10|43717.88
15:09:11|43717.88
15:09:12|43717.87
15:09:13|43717.87
15:09:14|43717.87
15:09:15|43717.87
15:09:17|43708.59
15:09:18|43712.01
15:09:18|43717.89
15:09:20|43717.89
15:09:21|43719.99
15:09:21|43719.99
15:09:23|43712.13
15:09:23|43712.13
15:09:25|43712.13
15:09:25|43716.03
15:09:26|43707.
15:09:28|43707.
15:09:29|43704.12
15:09:30|43706.97
15:09:31|43716.16
15:09:32|43716.16
15:09:33|43716.16
15:09:34|43716.16
15:09:35|43716.16
15:09:36|43716.16
15:09:38|43711.25
15:09:39|43711.24
15:09:39|43711.24
15:09:40|43711.24
15:09:41|43711.24
15:09:42|43711.24
15:09:43|43717.
15:09:44|43717.
15:09:45|43717.
15:09:46|43717.
15:09:47|43717.
15:09:49|43722.36
15:09:50|43725.82
15:09:52|43725.84
15:09:52|43728.01
15:09:54|43728.01
15:09:54|43728.01
15:09:55|43728.03
15:09:56|43730.34
15:09:57|43736.86
15:09:58|43736.86
15:09:59|43736.86
15:10:00|43736.86
15:10:01|43736.86
15:10:02|43736.86
15:10:03|43736.86
15:10:05|43736.86
15:10:05|43733.44
15:10:06|43733.44
15:10:08|43736.51
15:10:09|43742.84
15:10:11|43744.04
15:10:11|43744.04
15:10:13|43745.
15:10:14|43745.
15:10:16|43745.
15:10:17|43745.
15:10:17|43745.
15:10:18|43745.
15:10:19|43745.
15:10:20|43744.99
15:10:22|43744.99
15:10:22|43744.99
15:10:24|43744.99
15:10:25|43744.99
15:10:25|43744.99
15:10:26|43744.99
15:10:28|43744.99
15:10:29|43742.99
15:10:29|43742.99
15:10:30|43742.99
15:10:32|43737.47
15:10:32|43733.
15:10:33|43732.98
15:10:35|43726.98
15:10:36|43726.98
15:10:37|43717.89
15:10:38|43717.89
15:10:42|43733.64
15:10:43|43724.36
15:10:44|43722.01
15:10:45|43722.01
15:10:46|43722.01
15:10:47|43722.01
15:10:48|43722.01
15:10:49|43722.01
15:10:50|43722.03
15:10:51|43729.27
15:10:52|43729.27
15:10:53|43729.27
15:10:54|43733.65
15:10:55|43728.73
15:10:56|43724.36
15:10:57|43724.36
15:10:58|43724.36
15:10:59|43724.36
15:11:00|43724.36
15:11:01|43724.36
15:11:02|43724.36
15:11:03|43737.
15:11:04|43738.01
15:11:05|43738.01
15:11:06|43738.01
15:11:08|43738.01
15:11:09|43763.38
15:11:10|43753.02
15:11:11|43753.02
15:11:12|43759.86
15:11:13|43759.86
15:11:15|43763.63
15:11:15|43763.63
15:11:17|43763.63
15:11:18|43763.63
15:11:19|43767.
15:11:20|43767.44
15:11:20|43767.44
15:11:22|43767.44
15:11:23|43767.44
15:11:24|43768.9
15:11:25|43768.9
15:11:26|43768.9
15:11:27|43786.93
15:11:28|43786.93
15:11:29|43786.93
15:11:31|43790.
15:11:31|43795.
15:11:32|43795.97
15:11:34|43795.97
15:11:35|43795.97
15:11:35|43795.97
15:11:36|43795.97
15:11:38|43795.97
15:11:39|43789.
15:11:39|43788.99
15:11:41|43788.99
15:11:42|43788.99
15:11:42|43790.99
15:11:44|43790.99
15:11:45|43790.99
15:11:46|43790.99
15:11:47|43790.99
15:11:47|43795.1
15:11:48|43790.23
15:11:49|43790.23
15:11:51|43790.23
15:11:51|43791.96
15:11:53|43791.96
15:11:54|43796.42
15:11:55|43796.42
15:11:56|43796.42
15:11:57|43796.42
15:11:58|43796.42
15:11:59|43798.32
15:12:00|43798.62
15:12:01|43798.43
15:12:02|43798.43
15:12:03|43796.
15:12:04|43796.
15:12:05|43796.
15:12:06|43796.
15:12:07|43796.
15:12:08|43796.
15:12:09|43796.
15:12:10|43796.
15:12:11|43796.
15:12:13|43796.
15:12:14|43796.
15:12:15|43789.91
15:12:16|43789.91
15:12:17|43776.8
15:12:18|43776.8
15:12:19|43776.8
15:12:20|43757.99
15:12:21|43756.01
15:12:22|43760.01
15:12:23|43763.69
15:12:24|43763.69
15:12:26|43763.68
15:12:26|43763.69
15:12:27|43763.69
15:12:28|43760.13
15:12:29|43760.13
15:12:31|43768.11
15:12:31|43768.11
15:12:32|43768.11
15:12:33|43768.11
15:12:34|43768.11
15:12:35|43768.11
15:12:36|43768.11
15:12:37|43755.01
15:12:38|43755.01
15:12:39|43758.56
15:12:40|43758.56
15:12:42|43758.56
15:12:43|43758.56
15:12:44|43758.56
15:12:44|43768.46
15:12:46|43768.46
15:12:47|43768.46
15:12:48|43768.46
15:12:49|43768.46
15:12:49|43772.99
15:12:50|43772.99
15:12:52|43774.41
15:12:53|43774.41
15:12:54|43774.41
15:12:55|43774.41
15:12:56|43774.41
15:12:57|43772.97
15:12:58|43772.97
15:12:59|43776.09
15:13:00|43768.06
15:13:01|43768.05
15:13:02|43768.04
15:13:03|43768.04
15:13:04|43768.04
15:13:06|43768.04
15:13:06|43768.04
15:13:07|43760.01
15:13:08|43760.
15:13:09|43752.98
15:13:11|43752.98
15:13:12|43752.98
15:13:13|43759.86
15:13:14|43759.86
15:13:15|43749.91
15:13:16|43747.
15:13:18|43746.98
15:13:18|43739.06
15:13:20|43727.
15:13:21|43725.
15:13:22|43720.01
15:13:22|43724.01
15:13:24|43724.01
15:13:25|43732.21
15:13:26|43732.21
15:13:27|43732.21
15:13:28|43732.21
15:13:29|43734.01
15:13:29|43734.01
15:13:31|43734.01
15:13:32|43734.01
15:13:33|43733.64
15:13:34|43733.64
15:13:35|43724.38
15:13:36|43724.38
15:13:37|43724.38
15:13:37|43724.38
15:13:39|43724.38
15:13:40|43724.38
15:13:41|43733.64
15:13:41|43737.
15:13:43|43737.
15:13:44|43737.
15:13:45|43737.
15:13:46|43738.91
15:13:47|43738.91
15:13:48|43738.91
15:13:49|43738.91
15:13:50|43743.
15:13:51|43750.
15:13:52|43750.
15:13:53|43754.99
15:13:54|43754.99
15:13:56|43754.99
15:13:56|43754.99
15:13:57|43754.99
15:13:58|43748.78
15:13:59|43748.78
15:14:01|43757.
15:14:01|43757.
15:14:02|43757.
15:14:03|43757.
15:14:04|43757.
15:14:05|43757.02
15:14:06|43765.
15:14:07|43768.
15:14:08|43768.
15:14:10|43768.
15:14:11|43771.41
15:14:12|43771.41
15:14:13|43771.41
15:14:14|43771.4
15:14:15|43762.98
15:14:17|43762.98
15:14:18|43760.
15:14:19|43760.
15:14:19|43755.07
15:14:21|43755.07
15:14:22|43755.07
15:14:23|43755.07
15:14:24|43755.07
15:14:25|43755.07
15:14:26|43755.07
15:14:27|43755.07
15:14:28|43755.07
15:14:29|43761.97
15:14:30|43747.
15:14:31|43747.
15:14:32|43745.
15:14:33|43745.
15:14:34|43745.
15:14:35|43745.
15:14:36|43745.
15:14:37|43745.
15:14:38|43745.
15:14:39|43743.52
15:14:40|43746.9
15:14:41|43754.99
15:14:42|43754.99
15:14:43|43755.
15:14:44|43757.02
15:14:45|43757.02
15:14:46|43757.02
15:14:48|43757.02
15:14:48|43757.02
15:14:49|43774.
15:14:51|43778.01
15:14:52|43779.98
15:14:52|43779.98
15:14:53|43779.98
15:14:54|43779.97
15:14:55|43779.97
15:14:56|43779.97
15:14:58|43779.97
15:14:58|43777.34
15:14:59|43777.34
15:15:00|43777.34
15:15:02|43777.34
15:15:02|43779.97
15:15:04|43779.98
15:15:05|43783.
15:15:05|43783.
15:15:07|43783.
15:15:08|43783.02
15:15:09|43785.
15:15:10|43788.
15:15:11|43788.
15:15:12|43788.
15:15:14|43782.
15:15:15|43782.
15:15:15|43782.
15:15:17|43775.
15:15:18|43760.01
15:15:19|43754.95
15:15:20|43754.7
15:15:21|43747.
15:15:22|43746.22
15:15:23|43740.01
15:15:24|43744.89
15:15:25|43741.96
15:15:26|43741.96
15:15:27|43740.
15:15:28|43735.04
15:15:30|43737.35
15:15:30|43742.39
15:15:31|43742.39
15:15:32|43749.99
15:15:33|43749.99
15:15:34|43749.99
15:15:35|43745.12
15:15:37|43745.12
15:15:37|43745.12
15:15:38|43763.
15:15:39|43759.32
15:15:40|43759.3
15:15:41|43753.
15:15:42|43753.
15:15:43|43750.46
15:15:44|43750.46
15:15:46|43750.46
15:15:46|43755.64
15:15:47|43755.64
15:15:48|43755.64
15:15:50|43755.64
15:15:50|43755.64
15:15:51|43755.64
15:15:52|43760.39
15:15:53|43760.39
15:15:54|43746.21
15:15:55|43746.21
15:15:56|43746.21
15:15:57|43746.21
15:15:58|43746.21
15:16:00|43746.21
15:16:00|43745.24
15:16:01|43745.24
15:16:02|43745.24
15:16:04|43745.24
15:16:04|43745.24
15:16:06|43757.
15:16:06|43762.99
15:16:07|43762.99
15:16:08|43753.
15:16:09|43753.
15:16:10|43753.
15:16:11|43759.86
15:16:13|43764.33
15:16:15|43747.33
15:16:15|43747.33
15:16:16|43742.82
15:16:17|43742.82
15:16:19|43742.82
15:16:20|43742.82
15:16:21|43739.24
15:16:22|43731.92
15:16:24|43720.
15:16:24|43720.
15:16:26|43720.
15:16:26|43720.
15:16:27|43711.14
15:16:28|43711.14
15:16:30|43711.14
15:16:31|43711.98
15:16:31|43716.15
15:16:33|43716.15
15:16:33|43716.15
15:16:35|43716.15
15:16:36|43716.15
15:16:37|43716.15
15:16:38|43723.
15:16:39|43723.
15:16:40|43723.
15:16:41|43724.9
15:16:41|43725.
15:16:43|43725.
15:16:43|43725.
15:16:44|43725.
15:16:46|43725.
15:16:47|43725.
15:16:48|43737.99
15:16:49|43737.99
15:16:50|43737.99
15:16:51|43737.99
15:16:52|43737.99
15:16:53|43737.99
15:16:54|43739.99
15:16:55|43739.99
15:16:56|43739.99
15:16:57|43739.99
15:16:58|43733.18
15:16:59|43733.18
15:17:00|43733.18
15:17:01|43733.18
15:17:02|43733.18
15:17:03|43727.01
15:17:04|43727.01
15:17:05|43730.73
15:17:06|43730.73
15:17:07|43730.73
15:17:08|43732.93
15:17:09|43743.
15:17:10|43754.44
15:17:11|43754.44
15:17:12|43757.
15:17:13|43757.
15:17:14|43757.
15:17:15|43765.
15:17:16|43769.94
15:17:17|43769.94
15:17:18|43769.94
15:17:20|43769.94
15:17:21|43769.94
15:17:21|43769.94
15:17:22|43769.94
15:17:24|43769.94
15:17:25|43769.94
15:17:26|43755.15
15:17:27|43755.15
15:17:28|43755.15
15:17:28|43755.15
15:17:29|43755.07
15:17:31|43755.07
15:17:31|43755.07
15:17:32|43755.07
15:17:34|43755.07
15:17:34|43753.
15:17:36|43745.
15:17:36|43745.
15:17:38|43745.
15:17:39|43737.14
15:17:40|43737.14
15:17:41|43737.13
15:17:42|43737.13
15:17:43|43737.13
15:17:44|43737.13
15:17:44|43737.13
15:17:46|43737.13
15:17:46|43737.13
15:17:48|43737.13
15:17:49|43737.13
15:17:50|43737.13
15:17:51|43737.13
15:17:52|43733.01
15:17:53|43733.01
15:17:54|43733.01
15:17:54|43733.01
15:17:55|43737.13
15:17:56|43737.13
15:17:58|43737.13
15:17:59|43737.13
15:18:00|43737.13
15:18:01|43737.13
15:18:02|43733.
15:18:02|43730.
15:18:04|43730.
15:18:05|43725.
15:18:05|43725.
15:18:06|43720.
15:18:08|43715.
15:18:10|43713.
15:18:10|43713.
15:18:11|43713.
15:18:13|43713.
15:18:13|43710.01
15:18:16|43710.01
15:18:17|43710.01
15:18:18|43710.01
15:18:19|43719.88
15:18:20|43719.88
15:18:22|43719.88
15:18:22|43709.44
15:18:23|43709.44
15:18:25|43711.13
15:18:25|43711.13
15:18:26|43714.88
15:18:27|43708.37
15:18:28|43708.37
15:18:30|43702.27
15:18:31|43702.27
15:18:31|43702.27
15:18:33|43702.27
15:18:34|43698.88
15:18:34|43698.88
15:18:35|43698.88
15:18:36|43698.88
15:18:37|43698.88
15:18:39|43698.88
15:18:39|43698.88
15:18:41|43698.88
15:18:42|43698.88
15:18:43|43698.88
15:18:44|43698.88
15:18:45|43698.88
15:18:46|43698.88
15:18:47|43698.88
15:18:48|43698.88
15:18:49|43698.88
15:18:50|43704.29
15:18:51|43704.01
15:18:52|43704.01
15:18:53|43709.23
15:18:54|43700.61
15:18:55|43700.61
15:18:56|43700.61
15:18:57|43702.51
15:18:58|43702.51
15:18:59|43702.51
15:19:00|43702.51
15:19:01|43702.51
15:19:02|43702.51
15:19:03|43702.51
15:19:04|43702.51
15:19:05|43699.
15:19:06|43699.
15:19:07|43699.
15:19:08|43699.
15:19:09|43698.99
15:19:10|43698.99
15:19:11|43698.99
15:19:12|43698.99
15:19:13|43698.99
15:19:14|43698.99
15:19:16|43690.48
15:19:17|43690.48
15:19:19|43678.57
15:19:20|43672.42
15:19:20|43672.42
15:19:22|43670.45
15:19:23|43670.
15:19:24|43670.
15:19:25|43670.
15:19:26|43664.26
15:19:27|43661.35
15:19:28|43661.35
15:19:29|43661.35
15:19:30|43661.35
15:19:31|43661.35
15:19:31|43661.35
15:19:33|43661.35
15:19:34|43661.35
15:19:36|43661.35
15:19:37|43661.35
15:19:37|43661.35
15:19:38|43661.35
15:19:39|43661.35
15:19:40|43669.66
15:19:41|43677.01
15:19:42|43677.01
15:19:43|43672.33
15:19:44|43672.33
15:19:45|43672.33
15:19:46|43672.33
15:19:47|43680.
15:19:48|43680.
15:19:50|43680.
15:19:50|43680.
15:19:52|43683.
15:19:52|43683.
15:19:53|43683.
15:19:55|43683.
15:19:55|43683.
15:19:57|43683.
15:19:58|43687.01
15:19:59|43687.01
15:20:00|43687.01
15:20:01|43687.
15:20:02|43687.
15:20:02|43676.89
15:20:04|43676.89
15:20:06|43674.13
15:20:06|43674.13
15:20:07|43664.37
15:20:08|43661.35
15:20:09|43661.35
15:20:10|43661.35
15:20:11|43661.35
15:20:12|43661.35
15:20:13|43673.
15:20:14|43673.
15:20:15|43665.88
15:20:17|43657.89
15:20:18|43654.53
15:20:20|43654.53
15:20:21|43644.45
15:20:21|43642.83
15:20:22|43638.55
15:20:23|43633.78
15:20:25|43631.86
15:20:26|43628.8
15:20:26|43627.
15:20:27|43625.
15:20:28|43619.8
15:20:29|43607.01
15:20:31|43603.91
15:20:32|43600.
15:20:32|43600.
15:20:34|43602.72
15:20:35|43598.03
15:20:36|43598.03
15:20:37|43598.
15:20:38|43598.
15:20:39|43611.28
15:20:40|43604.12
15:20:41|43604.13
15:20:42|43615.65
15:20:43|43624.39
15:20:44|43630.
15:20:45|43634.99
15:20:46|43634.99
15:20:47|43634.99
15:20:48|43634.99
15:20:49|43621.35
15:20:50|43621.34
15:20:51|43602.
15:20:52|43595.24
15:20:54|43595.24
15:20:55|43595.
15:20:56|43588.
15:20:56|43583.
15:20:58|43596.99
15:20:58|43596.99
15:20:59|43587.01
15:21:00|43587.39
15:21:01|43593.89
15:21:02|43591.69
15:21:03|43591.69
15:21:05|43582.01
15:21:05|43582.01
15:21:06|43589.78
15:21:07|43584.52
15:21:09|43575.
15:21:09|43569.23
15:21:10|43570.03
15:21:12|43577.45
15:21:13|43605.
15:21:13|43626.73
15:21:14|43615.
15:21:15|43627.17
15:21:17|43645.
15:21:19|43639.88
15:21:20|43636.01
15:21:21|43637.87
15:21:22|43633.01
15:21:23|43643.99
15:21:24|43634.46
15:21:25|43634.46
15:21:26|43649.99
15:21:27|43644.99
15:21:28|43618.81
15:21:29|43618.81
15:21:30|43619.87
15:21:30|43619.87
15:21:32|43631.23
15:21:33|43634.99
15:21:34|43634.99
15:21:35|43634.99
15:21:37|43635.
15:21:37|43649.02
15:21:39|43649.99
15:21:39|43649.99
15:21:40|43649.99
15:21:42|43649.99
15:21:43|43645.
15:21:43|43650.
15:21:45|43657.
15:21:45|43657.
15:21:47|43657.
15:21:48|43657.
15:21:49|43657.
15:21:49|43659.99
15:21:50|43659.99
15:21:52|43649.36
15:21:53|43649.36
15:21:53|43649.36
15:21:54|43649.36
15:21:55|43649.36
15:21:56|43649.36
15:21:57|43659.99
15:21:59|43653.71
15:21:59|43647.
15:22:00|43647.
15:22:02|43647.
15:22:03|43653.43
15:22:04|43653.43
15:22:05|43645.12
15:22:06|43645.12
15:22:07|43645.12
15:22:08|43645.12
15:22:09|43645.12
15:22:09|43645.12
15:22:10|43663.89
15:22:12|43663.89
15:22:13|43665.4
15:22:13|43666.66
15:22:14|43666.65
15:22:16|43660.12
15:22:17|43660.12
15:22:17|43660.12
15:22:19|43660.12
15:22:20|43660.12
15:22:21|43666.65
15:22:22|43663.18
15:22:23|43663.18
15:22:24|43653.
15:22:26|43653.
15:22:26|43647.01
15:22:27|43647.01
15:22:28|43654.54
15:22:29|43663.
15:22:30|43670.43
15:22:32|43670.43
15:22:33|43670.43
15:22:33|43670.43
15:22:35|43670.43
15:22:36|43674.41
15:22:36|43680.
15:22:38|43682.81
15:22:38|43682.81
15:22:40|43682.81
15:22:41|43689.68
15:22:41|43689.68
15:22:42|43693.84
15:22:44|43693.84
15:22:44|43693.84
15:22:45|43693.84
15:22:46|43693.84
15:22:47|43693.84
15:22:48|43693.84
15:22:49|43693.84
15:22:51|43693.84
15:22:51|43693.84
15:22:52|43693.84
15:22:54|43693.84
15:22:55|43693.84
15:22:55|43695.
15:22:56|43695.
15:22:58|43695.
15:22:59|43705.
15:23:00|43707.01
15:23:01|43707.01
15:23:02|43717.
15:23:03|43722.11
15:23:04|43715.3
15:23:05|43715.3
15:23:06|43715.3
15:23:07|43717.98
15:23:08|43713.98
15:23:09|43713.98
15:23:10|43713.98
15:23:11|43713.98
15:23:12|43713.98
15:23:13|43713.98
15:23:14|43713.98
15:23:15|43713.98
15:23:16|43713.98
15:23:17|43713.98
15:23:18|43713.98
15:23:20|43713.98
15:23:21|43713.98
15:23:22|43713.98
15:23:23|43713.98
15:23:24|43713.98
15:23:25|43713.98
15:23:25|43713.98
15:23:26|43713.98
15:23:28|43713.98
15:23:28|43713.98
15:23:30|43713.98
15:23:30|43713.98
15:23:32|43713.98
15:23:33|43720.01
15:23:34|43720.01
15:23:35|43720.01
15:23:36|43720.01
15:23:37|43720.01
15:23:38|43722.75
15:23:39|43722.75
15:23:40|43714.75
15:23:41|43714.73
15:23:43|43700.
15:23:43|43702.26
15:23:44|43702.26
15:23:45|43702.26
15:23:47|43709.99
15:23:48|43709.99
15:23:49|43697.31
15:23:50|43699.67
15:23:51|43706.01
15:23:52|43710.
15:23:53|43717.
15:23:54|43717.
15:23:55|43717.
15:23:56|43717.
15:23:58|43717.
15:23:59|43722.75
15:24:00|43722.75
15:24:00|43723.
15:24:01|43723.
15:24:02|43727.27
15:24:03|43728.01
15:24:04|43733.36
15:24:05|43733.36
15:24:07|43733.63
15:24:07|43734.99
15:24:08|43734.99
15:24:09|43734.99
15:24:10|43734.99
15:24:11|43734.99
15:24:12|43743.29
15:24:14|43746.26
15:24:15|43746.54
15:24:16|43759.72
15:24:17|43759.72
15:24:17|43759.72
15:24:18|43759.72
15:24:19|43759.72
15:24:20|43759.72
15:24:22|43759.73
15:24:23|43767.42
15:24:24|43767.42
15:24:25|43762.71
15:24:26|43762.71
15:24:27|43762.69
15:24:28|43749.63
15:24:29|43756.93
15:24:30|43753.99
15:24:31|43767.44
15:24:32|43767.45
15:24:33|43767.45
15:24:34|43767.45
15:24:35|43767.45
15:24:36|43767.45
15:24:37|43767.45
15:24:38|43758.35
15:24:39|43763.18
15:24:40|43763.18
15:24:41|43763.18
15:24:42|43763.18
15:24:43|43763.18
15:24:44|43763.18
15:24:45|43763.18
15:24:47|43763.18
15:24:48|43770.56
15:24:48|43772.15
15:24:50|43772.15
15:24:51|43772.15
15:24:52|43772.15
15:24:52|43772.15
15:24:54|43772.15
15:24:55|43772.92
15:24:56|43773.3
15:24:57|43773.3
15:24:59|43773.3
15:25:00|43773.3
15:25:00|43773.3
15:25:02|43773.3
15:25:02|43773.3
15:25:04|43781.81
15:25:04|43781.81
15:25:05|43781.81
15:25:07|43782.
15:25:08|43782.
15:25:08|43779.62
15:25:10|43779.62
15:25:10|43779.62
15:25:11|43779.62
15:25:13|43779.62
15:25:14|43779.62
15:25:15|43779.62
15:25:15|43779.62
15:25:16|43779.62
15:25:18|43779.62
15:25:18|43779.62
15:25:20|43779.62
15:25:22|43774.99
15:25:22|43775.
15:25:23|43775.
15:25:25|43775.
15:25:26|43785.
15:25:27|43782.99
15:25:29|43780.97
15:25:29|43780.97
15:25:31|43772.91
15:25:32|43764.01
15:25:33|43764.01
15:25:34|43760.
15:25:35|43760.
15:25:36|43760.
15:25:37|43760.
15:25:38|43760.
15:25:39|43753.
15:25:40|43753.
15:25:41|43753.
15:25:42|43753.
15:25:43|43753.
15:25:44|43751.96
15:25:45|43763.
15:25:46|43776.99
15:25:47|43767.08
15:25:49|43767.08
15:25:50|43768.
15:25:50|43768.
15:25:52|43768.
15:25:53|43768.
15:25:54|43774.79
15:25:55|43768.12
15:25:56|43768.12
15:25:57|43768.12
15:25:58|43768.12
15:25:59|43768.12
15:26:00|43768.12
15:26:01|43768.12
15:26:02|43776.99
15:26:03|43776.99
15:26:04|43776.99
15:26:05|43776.99
15:26:06|43776.99
15:26:07|43776.99
15:26:08|43768.68
15:26:10|43763.87
15:26:11|43754.
15:26:11|43754.
15:26:12|43754.
15:26:13|43754.
15:26:14|43754.
15:26:15|43754.
15:26:16|43754.
15:26:17|43754.
15:26:18|43754.
15:26:19|43754.
15:26:21|43754.
15:26:22|43753.
15:26:24|43753.
15:26:25|43753.
15:26:26|43753.
15:26:28|43753.
15:26:29|43753.
15:26:30|43753.
15:26:31|43753.
15:26:32|43753.
15:26:32|43753.
15:26:34|43753.
15:26:35|43755.98
15:26:36|43755.97
15:26:36|43755.97
15:26:37|43755.97
15:26:39|43755.97
15:26:39|43755.97
15:26:41|43750.08
15:26:42|43750.08
15:26:43|43750.08
15:26:44|43750.08
15:26:45|43750.08
15:26:46|43762.41
15:26:47|43762.05
15:26:48|43762.05
15:26:49|43770.
15:26:50|43777.
15:26:51|43777.
15:26:52|43777.
15:26:53|43777.
15:26:54|43771.99
15:26:55|43767.
15:26:56|43762.71
15:26:57|43762.71
15:26:58|43762.71
15:26:59|43762.71
15:27:00|43760.01
15:27:01|43760.01
15:27:02|43762.72
15:27:03|43764.53
15:27:04|43764.53
15:27:05|43764.53
15:27:06|43764.53
15:27:07|43764.53
15:27:08|43760.01
15:27:09|43760.01
15:27:10|43760.42
15:27:11|43760.42
15:27:12|43760.42
15:27:13|43760.42
15:27:14|43760.
15:27:16|43745.09
15:27:16|43745.09
15:27:17|43745.09
15:27:18|43745.09
15:27:20|43728.16
15:27:20|43729.29
15:27:22|43729.29
15:27:23|43725.36
15:27:24|43725.36
15:27:26|43725.36
15:27:27|43725.36
15:27:28|43725.01
15:27:29|43730.56
15:27:30|43736.24
15:27:31|43736.24
15:27:32|43736.24
15:27:33|43736.24
15:27:34|43736.24
15:27:35|43736.24
15:27:37|43736.24
15:27:38|43736.24
15:27:39|43736.24
15:27:40|43736.24
15:27:40|43736.24
15:27:42|43736.24
15:27:43|43736.24
15:27:44|43736.24
15:27:45|43736.24
15:27:46|43736.24
15:27:48|43736.24
15:27:48|43736.24
15:27:50|43736.24
15:27:50|43736.24
15:27:51|43736.24
15:27:52|43736.24
15:27:54|43736.24
15:27:54|43736.24
15:27:55|43736.24
15:27:57|43736.24
15:27:57|43728.21
15:27:58|43728.21
15:27:59|43728.21
15:28:00|43728.21
15:28:01|43728.21
15:28:02|43728.21
15:28:04|43728.21
15:28:04|43716.37
15:28:06|43713.
15:28:07|43713.
15:28:08|43713.
15:28:08|43713.
15:28:09|43713.
15:28:10|43713.
15:28:11|43707.02
15:28:13|43707.02
15:28:14|43707.
15:28:14|43707.
15:28:15|43705.01
15:28:16|43705.01
15:28:18|43705.01
15:28:19|43705.01
15:28:19|43705.13
15:28:20|43705.13
15:28:21|43714.45
15:28:23|43723.
15:28:24|43725.01
15:28:25|43725.01
15:28:27|43730.67
15:28:28|43730.67
15:28:29|43730.67
15:28:30|43730.67
15:28:31|43719.23
15:28:31|43719.23
15:28:33|43715.01
15:28:34|43715.01
15:28:35|43719.86
15:28:36|43719.86
15:28:37|43719.86
15:28:38|43719.86
15:28:39|43719.86
15:28:40|43719.86
15:28:41|43719.74
15:28:42|43718.05
15:28:43|43718.05
15:28:44|43718.05
15:28:45|43718.05
15:28:46|43718.05
15:28:47|43719.86
15:28:48|43719.86
15:28:49|43719.86
15:28:51|43727.53
15:28:51|43727.53
15:28:52|43727.53
15:28:53|43727.53
15:28:54|43727.53
15:28:55|43727.53
15:28:56|43727.53
15:28:57|43727.53
15:28:58|43727.53
15:29:00|43727.53
15:29:00|43727.53
15:29:01|43730.67
15:29:02|43730.67
15:29:03|43730.67
15:29:05|43730.67
15:29:06|43730.67
15:29:06|43730.67
15:29:08|43730.67
15:29:08|43730.67
15:29:09|43730.67
15:29:10|43730.67
15:29:12|43730.67
15:29:13|43707.
15:29:14|43707.
15:29:15|43702.27
15:29:17|43702.27
15:29:17|43702.27
15:29:18|43700.
15:29:19|43700.
15:29:21|43700.
15:29:21|43690.
15:29:22|43687.
15:29:23|43682.81
15:29:25|43682.81
15:29:27|43682.81
15:29:28|43682.81
15:29:29|43682.91
15:29:30|43682.91
15:29:30|43682.91
15:29:32|43682.91
15:29:33|43686.88
15:29:34|43686.88
15:29:35|43688.29
15:29:36|43692.65
15:29:37|43694.87
15:29:38|43694.87
15:29:39|43694.87
15:29:40|43694.87
15:29:41|43694.87
15:29:42|43694.87
15:29:43|43694.87
15:29:44|43694.87
15:29:46|43694.87
15:29:46|43694.87
15:29:48|43694.87
15:29:48|43694.87
15:29:50|43694.87
15:29:50|43694.87
15:29:51|43694.87
15:29:53|43694.87
15:29:54|43682.25
15:29:54|43682.25
15:29:56|43682.25
15:29:57|43682.25
15:29:58|43682.25
15:29:58|43682.25
15:30:00|43694.75
15:30:00|43694.75
15:30:01|43703.
15:30:02|43706.98
15:30:04|43706.98
15:30:04|43706.98
15:30:05|43710.
15:30:07|43717.
15:30:08|43717.
15:30:08|43717.
15:30:09|43719.99
15:30:11|43719.99
15:30:12|43719.99
15:30:13|43719.99
15:30:14|43719.99
15:30:14|43719.99
15:30:16|43719.99
15:30:17|43719.99
15:30:18|43719.99
15:30:18|43719.99
15:30:19|43719.99
15:30:20|43719.99
15:30:22|43700.
15:30:23|43699.11
15:30:24|43693.
15:30:25|43687.
15:30:27|43687.
15:30:27|43687.
15:30:29|43687.
15:30:29|43687.
15:30:31|43687.
15:30:31|43687.
15:30:33|43687.
15:30:34|43687.
15:30:35|43687.
15:30:36|43670.78
15:30:37|43670.78
15:30:38|43670.78
15:30:39|43670.78
15:30:41|43670.78
15:30:41|43670.78
15:30:42|43670.78
15:30:44|43670.
15:30:44|43663.63
15:30:46|43650.
15:30:47|43650.
15:30:47|43650.
15:30:48|43650.
15:30:50|43650.
15:30:51|43654.43
15:30:51|43658.34
15:30:53|43658.34
15:30:54|43653.82
15:30:55|43650.01
15:30:56|43647.
15:30:57|43646.1
15:30:58|43640.13
15:30:59|43640.
15:31:00|43640.
15:31:00|43644.69
15:31:02|43657.77
15:31:03|43657.77
15:31:04|43657.77
15:31:05|43657.76
15:31:06|43647.
15:31:07|43640.
15:31:09|43640.
15:31:09|43640.
15:31:10|43644.69
15:31:11|43663.
15:31:12|43663.
15:31:13|43663.
15:31:14|43663.
15:31:15|43670.
15:31:17|43675.
15:31:17|43683.
15:31:18|43683.
15:31:19|43684.99
15:31:20|43684.99
15:31:21|43684.99
15:31:22|43684.99
15:31:23|43684.99
15:31:25|43684.99
15:31:25|43684.99
15:31:27|43679.39
15:31:28|43685.
15:31:29|43685.
15:31:30|43690.
15:31:31|43690.
15:31:32|43697.
15:31:32|43697.
15:31:34|43697.
15:31:35|43703.
15:31:36|43703.
15:31:37|43703.
15:31:38|43703.
15:31:39|43705.
15:31:40|43705.
15:31:41|43705.
15:31:42|43705.
15:31:43|43705.
15:31:44|43705.
15:31:45|43705.
15:31:46|43710.
15:31:47|43710.
15:31:48|43710.
15:31:49|43710.
15:31:50|43710.
15:31:51|43711.99
15:31:53|43706.03
15:31:54|43706.03
15:31:54|43702.
15:31:55|43701.99
15:31:57|43700.
15:31:58|43700.
15:31:59|43700.
15:32:00|43700.
15:32:01|43700.
15:32:01|43687.
15:32:03|43685.01
15:32:04|43685.01
15:32:05|43694.98
15:32:06|43694.98
15:32:07|43694.98
15:32:08|43694.98
15:32:08|43697.
15:32:09|43697.
15:32:10|43703.67
15:32:12|43714.56
15:32:12|43714.56
15:32:14|43714.99
15:32:15|43706.03
15:32:15|43706.03
15:32:17|43706.03
15:32:18|43706.03
15:32:18|43706.03
15:32:20|43718.87
15:32:21|43723.
15:32:21|43724.99
15:32:24|43724.99
15:32:24|43724.99
15:32:25|43723.12
15:32:27|43723.12
15:32:28|43713.
15:32:29|43713.01
15:32:31|43713.01
15:32:32|43722.99
15:32:33|43720.3
15:32:35|43717.9
15:32:35|43717.9
15:32:36|43717.9
15:32:37|43717.9
15:32:38|43717.9
15:32:40|43714.45
15:32:40|43714.45
15:32:41|43714.45
15:32:43|43714.45
15:32:43|43722.87
15:32:44|43722.87
15:32:45|43722.87
15:32:46|43722.87
15:32:47|43720.31
15:32:49|43720.31
15:32:49|43720.3
15:32:50|43720.3
15:32:51|43720.3
15:32:53|43720.3
15:32:54|43720.3
15:32:55|43720.3
15:32:56|43720.3
15:32:56|43720.3
15:32:58|43720.3
15:32:58|43720.3
15:32:59|43720.3
15:33:00|43720.3
15:33:02|43720.3
15:33:03|43720.3
15:33:04|43717.9
15:33:05|43717.9
15:33:06|43717.9
15:33:06|43717.9
15:33:08|43717.9
15:33:09|43717.9
15:33:10|43717.9
15:33:11|43717.9
15:33:12|43717.9
15:33:13|43717.9
15:33:14|43717.9
15:33:15|43717.9
15:33:16|43717.9
15:33:17|43717.9
15:33:18|43717.9
15:33:19|43714.56
15:33:20|43714.56
15:33:21|43714.56
15:33:22|43714.56
15:33:23|43707.01
15:33:24|43707.01
15:33:25|43707.01
15:33:26|43707.01
15:33:27|43707.01
15:33:28|43720.02
15:33:29|43720.02
15:33:31|43720.02
15:33:31|43720.02
15:33:33|43720.02
15:33:33|43720.02
15:33:34|43720.02
15:33:36|43720.02
15:33:38|43720.02
15:33:39|43723.
15:33:40|43728.01
15:33:41|43728.01
15:33:41|43728.01
15:33:43|43728.01
15:33:44|43729.99
15:33:45|43729.99
15:33:46|43729.99
15:33:47|43723.48
15:33:48|43723.48
15:33:49|43730.68
15:33:50|43730.68
15:33:51|43730.68
15:33:52|43730.68
15:33:53|43730.68
15:33:55|43730.68
15:33:56|43737.3
15:33:57|43737.3
15:33:57|43737.3
15:33:58|43737.3
15:34:00|43737.3
15:34:01|43737.3
15:34:02|43737.3
15:34:03|43737.3
15:34:04|43737.3
15:34:06|43737.3
15:34:06|43739.58
15:34:08|43739.58
15:34:08|43739.58
15:34:09|43739.58
15:34:11|43739.58
15:34:12|43727.
15:34:12|43723.6
15:34:14|43723.6
15:34:15|43723.6
15:34:15|43723.6
15:34:17|43723.6
15:34:18|43723.6
15:34:19|43723.6
15:34:20|43723.6
15:34:21|43723.6
15:34:21|43737.
15:34:23|43744.06
15:34:24|43744.06
15:34:25|43744.06
15:34:26|43746.26
15:34:27|43746.26
15:34:28|43746.26
15:34:30|43750.33
15:34:31|43754.53
15:34:31|43754.53
15:34:32|43748.11
15:34:34|43748.11
15:34:34|43748.11
15:34:36|43748.11
15:34:37|43748.11
15:34:38|43748.11
15:34:40|43748.11
15:34:41|43740.93
15:34:41|43740.93
15:34:43|43740.93
15:34:43|43740.93
15:34:45|43740.93
15:34:45|43740.93
15:34:46|43740.93
15:34:47|43740.93
15:34:49|43740.93
15:34:50|43747.98
15:34:51|43747.98
15:34:52|43747.98
15:34:52|43747.98
15:34:53|43734.75
15:34:55|43734.75
15:34:56|43734.75
15:34:57|43734.75
15:34:58|43734.75
15:34:59|43740.92
15:35:01|43740.92
15:35:02|43734.75
15:35:02|43730.
15:35:03|43730.
15:35:04|43730.
15:35:05|43730.
15:35:06|43730.
15:35:07|43730.
15:35:08|43730.
15:35:09|43727.01
15:35:10|43727.01
15:35:12|43727.01
15:35:12|43727.01
15:35:13|43727.01
15:35:14|43727.01
15:35:15|43727.01
15:35:16|43727.01
15:35:18|43727.01
15:35:18|43727.01
15:35:19|43727.01
15:35:20|43727.01
15:35:21|43727.01
15:35:22|43727.01
15:35:23|43727.01
15:35:24|43732.89
15:35:25|43732.89
15:35:26|43729.84
15:35:28|43739.86
15:35:29|43724.81
15:35:30|43717.45
15:35:31|43717.45
15:35:32|43729.83
15:35:33|43729.83
15:35:34|43729.83
15:35:35|43729.83
15:35:36|43729.83
15:35:37|43729.83
15:35:38|43729.83
15:35:39|43729.83
15:35:41|43729.83
15:35:41|43737.
15:35:42|43737.
15:35:43|43737.
15:35:44|43737.
15:35:45|43737.
15:35:46|43744.97
15:35:48|43744.97
15:35:48|43744.97
15:35:49|43744.97
15:35:50|43744.97
15:35:52|43744.97
15:35:52|43744.97
15:35:54|43749.2
15:35:54|43749.2
15:35:56|43749.2
15:35:57|43749.2
15:35:57|43749.2
15:35:58|43749.2
15:35:59|43732.48
15:36:00|43730.
15:36:01|43727.
15:36:03|43727.
15:36:03|43727.
15:36:05|43719.
15:36:05|43718.99
15:36:06|43718.99
15:36:08|43718.99
15:36:09|43723.17
15:36:10|43715.54
15:36:11|43713.
15:36:12|43713.
15:36:13|43713.
15:36:14|43713.
15:36:15|43710.01
15:36:16|43710.01
15:36:17|43710.01
15:36:19|43710.01
15:36:19|43710.01
15:36:21|43710.01
15:36:21|43710.01
15:36:22|43710.01
15:36:24|43710.01
15:36:24|43710.01
15:36:26|43710.01
15:36:27|43710.
15:36:27|43710.
15:36:28|43707.
15:36:30|43705.01
15:36:30|43705.01
15:36:32|43705.02
15:36:33|43713.
15:36:35|43713.
15:36:35|43713.
15:36:37|43713.
15:36:38|43713.
15:36:38|43713.
15:36:40|43713.
15:36:40|43713.
15:36:42|43713.
15:36:43|43705.01
15:36:44|43705.01
15:36:44|43705.01
15:36:45|43705.01
15:36:47|43720.21
15:36:48|43720.21
15:36:48|43720.21
15:36:50|43720.21
15:36:50|43720.2
15:36:51|43720.2
15:36:53|43720.2
15:36:54|43713.99
15:36:54|43705.
15:36:55|43705.
15:36:56|43705.
15:36:58|43705.
15:36:59|43705.
15:36:59|43705.
15:37:01|43705.
15:37:02|43705.
15:37:02|43705.
15:37:04|43705.
15:37:04|43705.
15:37:06|43705.
15:37:07|43705.
15:37:08|43705.
15:37:09|43700.
15:37:09|43695.
15:37:11|43695.
15:37:12|43695.
15:37:13|43695.
15:37:14|43682.97
15:37:14|43682.97
15:37:16|43680.01
15:37:17|43680.01
15:37:18|43680.01
15:37:19|43680.01
15:37:20|43691.37
15:37:21|43691.37
15:37:21|43691.37
15:37:23|43691.37
15:37:24|43691.37
15:37:25|43691.37
15:37:26|43691.37
15:37:27|43691.37
15:37:27|43678.01
15:37:29|43673.01
15:37:30|43673.01
15:37:30|43673.01
15:37:32|43673.01
15:37:32|43673.01
15:37:35|43673.01
15:37:35|43673.01
15:37:37|43673.01
15:37:38|43673.01
15:37:38|43673.01
15:37:39|43673.01
15:37:41|43673.01
15:37:41|43673.01
15:37:43|43673.01
15:37:43|43673.01
15:37:44|43673.01
15:37:45|43673.01
15:37:46|43673.01
15:37:48|43673.01
15:37:48|43673.01
15:37:50|43688.29
15:37:51|43688.29
15:37:51|43688.29
15:37:52|43692.65
15:37:54|43694.88
15:37:55|43694.88
15:37:56|43688.32
15:37:57|43688.32
15:37:58|43688.32
15:37:59|43688.59
15:38:00|43681.43
15:38:01|43688.29
15:38:02|43694.8
15:38:03|43694.8
15:38:04|43694.8
15:38:05|43694.99
15:38:06|43694.99
15:38:07|43694.99
15:38:08|43694.99
15:38:09|43694.99
15:38:10|43694.99
15:38:12|43694.8
15:38:12|43694.8
15:38:14|43694.8
15:38:15|43694.8
15:38:16|43694.8
15:38:17|43694.8
15:38:17|43694.8
15:38:19|43688.61
15:38:20|43688.61
15:38:20|43688.61
15:38:22|43703.
15:38:23|43703.
15:38:24|43714.45
15:38:25|43714.45
15:38:26|43714.45
15:38:27|43714.45
15:38:28|43714.45
15:38:29|43714.45
15:38:30|43714.45
15:38:31|43714.45
15:38:32|43714.45
15:38:34|43717.25
15:38:36|43717.25
15:38:37|43717.25
15:38:38|43717.25
15:38:39|43717.25
15:38:39|43717.25
15:38:40|43717.25
15:38:41|43717.25
15:38:42|43717.25
15:38:44|43717.25
15:38:44|43717.25
15:38:46|43717.25
15:38:47|43717.25
15:38:48|43717.25
15:38:49|43717.25
15:38:50|43717.25
15:38:51|43717.25
15:38:52|43717.25
15:38:52|43717.25
15:38:54|43717.25
15:38:55|43717.25
15:38:56|43717.25
15:38:57|43723.
15:38:58|43723.
15:38:59|43723.
15:38:59|43723.
15:39:01|43723.
15:39:02|43723.
15:39:03|43723.
15:39:04|43723.
15:39:05|43728.01
15:39:06|43728.01
15:39:07|43728.01
15:39:07|43728.01
15:39:09|43728.01
15:39:10|43728.01
15:39:11|43731.92
15:39:12|43743.
15:39:13|43748.89
15:39:14|43748.89
15:39:15|43748.89
15:39:16|43748.89
15:39:17|43748.89
15:39:18|43740.92
15:39:19|43740.92
15:39:20|43740.92
15:39:21|43740.92
15:39:22|43740.92
15:39:23|43740.92
15:39:24|43740.92
15:39:25|43740.92
15:39:26|43740.92
15:39:27|43740.92
15:39:28|43740.92
15:39:29|43740.92
15:39:30|43740.92
15:39:31|43740.92
15:39:32|43740.92
15:39:33|43740.92
15:39:35|43740.92
15:39:36|43740.92
15:39:38|43740.92
15:39:39|43740.92
15:39:39|43740.92
15:39:40|43740.92
15:39:42|43740.92
15:39:43|43733.
15:39:44|43733.
15:39:45|43733.
15:39:46|43733.
15:39:47|43733.
15:39:48|43733.
15:39:49|43733.
15:39:51|43727.
15:39:52|43727.
15:39:53|43720.21
15:39:53|43720.21
15:39:55|43720.21
15:39:55|43720.21
15:39:57|43720.21
15:39:57|43720.21
15:39:58|43720.21
15:40:00|43720.21
15:40:01|43720.21
15:40:01|43720.21
15:40:02|43720.21
15:40:04|43720.21
15:40:05|43720.21
15:40:06|43715.01
15:40:07|43715.01
15:40:08|43715.01
15:40:09|43715.01
15:40:10|43715.01
15:40:11|43715.01
15:40:12|43715.14
15:40:13|43715.14
15:40:14|43715.14
15:40:15|43715.14
15:40:16|43715.14
15:40:17|43715.14
15:40:18|43715.14
15:40:19|43715.
15:40:20|43715.
15:40:21|43715.
15:40:22|43715.
15:40:23|43713.01
15:40:24|43723.17
15:40:25|43723.17
15:40:26|43713.5
15:40:27|43713.5
15:40:28|43713.5
15:40:29|43713.5
15:40:30|43713.5
15:40:31|43713.5
15:40:32|43713.5
15:40:33|43713.5
15:40:34|43713.5
15:40:36|43713.5
15:40:36|43713.5
15:40:38|43713.5
15:40:39|43713.5
15:40:40|43713.5
15:40:41|43713.5
15:40:42|43713.5
15:40:43|43713.5
15:40:44|43718.81
15:40:45|43718.81
15:40:46|43718.81
15:40:48|43718.81
15:40:49|43718.81
15:40:49|43725.
15:40:51|43729.91
15:40:51|43729.91
15:40:53|43729.91
15:40:54|43729.91
15:40:55|43729.91
15:40:56|43729.91
15:40:57|43729.91
15:40:58|43729.91
15:40:59|43731.89
15:41:00|43731.89
15:41:02|43731.89
15:41:02|43732.89
15:41:03|43727.
15:41:04|43727.
15:41:05|43727.
15:41:06|43727.
15:41:07|43727.
15:41:08|43727.
15:41:09|43727.
15:41:11|43727.
15:41:11|43727.
15:41:12|43727.
15:41:14|43727.
15:41:15|43727.
15:41:15|43727.
15:41:16|43727.
15:41:18|43727.
15:41:18|43727.
15:41:20|43727.
15:41:21|43727.
15:41:21|43727.
15:41:23|43727.
15:41:24|43727.
15:41:24|43727.
15:41:25|43727.
15:41:27|43715.01
15:41:28|43723.61
15:41:29|43727.54
15:41:30|43736.24
15:41:31|43733.72
15:41:32|43731.45
15:41:32|43731.45
15:41:34|43731.45
15:41:35|43731.45
15:41:37|43723.61
15:41:37|43723.61
15:41:39|43723.61
15:41:40|43731.89
15:41:41|43737.
15:41:42|43737.
15:41:43|43737.
15:41:44|43737.
15:41:45|43737.
15:41:46|43737.
15:41:47|43737.
15:41:48|43737.
15:41:49|43737.
15:41:50|43737.
15:41:51|43737.
15:41:52|43737.
15:41:53|43737.
15:41:54|43737.
15:41:56|43737.
15:41:57|43737.
15:41:58|43737.
15:41:58|43737.
15:42:00|43732.03
15:42:01|43732.03
15:42:02|43732.03
15:42:02|43740.
15:42:03|43740.
15:42:04|43740.
15:42:05|43740.
15:42:06|43747.16
15:42:08|43747.16
15:42:09|43747.16
15:42:10|43747.16
15:42:11|43747.16
15:42:12|43747.16
15:42:13|43747.16
15:42:14|43747.16
15:42:15|43746.51
15:42:16|43746.51
15:42:17|43746.51
15:42:18|43743.12
15:42:19|43743.12
15:42:20|43743.12
15:42:21|43743.12
15:42:22|43743.12
15:42:23|43743.12
15:42:24|43743.11
15:42:25|43743.11
15:42:26|43731.89
15:42:28|43715.51
15:42:28|43715.51
15:42:29|43719.66
15:42:30|43719.66
15:42:31|43719.66
15:42:32|43719.66
15:42:33|43726.85
15:42:34|43722.
15:42:35|43722.
15:42:37|43722.
15:42:38|43721.88
15:42:39|43721.88
15:42:40|43721.88
15:42:42|43724.77
15:42:43|43724.77
15:42:44|43724.77
15:42:46|43724.77
15:42:46|43729.89
15:42:48|43729.89
15:42:49|43729.89
15:42:50|43729.89
15:42:51|43729.89
15:42:52|43724.9
15:42:53|43724.9
15:42:54|43724.9
15:42:55|43724.9
15:42:56|43724.9
15:42:57|43724.9
15:42:58|43724.9
15:42:59|43724.9
15:43:00|43724.9
15:43:01|43724.9
15:43:03|43721.87
15:43:04|43721.87
15:43:05|43721.87
15:43:06|43721.87
15:43:07|43721.87
15:43:08|43721.87
15:43:09|43721.87
15:43:09|43721.87
15:43:10|43724.78
15:43:12|43710.
15:43:13|43705.
15:43:14|43695.01
15:43:15|43695.02
15:43:16|43695.02
15:43:18|43695.02
15:43:18|43695.02
15:43:20|43695.02
15:43:21|43695.02
15:43:22|43695.02
15:43:23|43695.02
15:43:24|43695.02
15:43:25|43695.02
15:43:25|43698.45
15:43:26|43698.45
15:43:28|43698.45
15:43:29|43698.45
15:43:30|43698.45
15:43:30|43698.45
15:43:31|43698.45
15:43:33|43698.44
15:43:34|43698.44
15:43:34|43691.62
15:43:36|43691.62
15:43:37|43691.62
15:43:37|43691.62
15:43:40|43691.62
15:43:41|43691.62
15:43:42|43691.62
15:43:43|43686.98
15:43:44|43680.01
15:43:45|43680.01
15:43:46|43680.01
15:43:47|43680.01
15:43:48|43680.01
15:43:49|43680.
15:43:50|43680.
15:43:51|43665.66
15:43:52|43665.
15:43:53|43659.13
15:43:54|43659.13
15:43:55|43653.
15:43:56|43653.
15:43:57|43652.99
15:43:58|43635.83
15:43:59|43635.83
15:44:00|43635.83
15:44:01|43638.73
15:44:02|43644.69
15:44:03|43644.7
15:44:04|43633.
15:44:05|43599.99
15:44:06|43611.99
15:44:07|43611.99
15:44:08|43601.39
15:44:10|43601.39
15:44:10|43601.39
15:44:11|43598.66
15:44:12|43590.48
15:44:14|43590.48
15:44:14|43590.48
15:44:15|43620.
15:44:17|43610.
15:44:18|43607.
15:44:18|43607.
15:44:19|43603.01
15:44:20|43603.01
15:44:21|43603.01
15:44:23|43592.98
15:44:23|43585.
15:44:24|43585.
15:44:25|43585.
15:44:27|43594.28
15:44:27|43594.28
15:44:28|43583.
15:44:29|43583.
15:44:30|43583.
15:44:31|43580.38
15:44:32|43580.
15:44:33|43575.
15:44:34|43575.
15:44:35|43575.01
15:44:36|43575.01
15:44:37|43594.28
15:44:38|43592.01
15:44:40|43597.
15:44:41|43607.6
15:44:41|43609.99
15:44:42|43609.99
15:44:44|43609.99
15:44:45|43603.11
15:44:46|43603.11
15:44:47|43597.12
15:44:48|43583.99
15:44:48|43584.11
15:44:50|43582.01
15:44:51|43582.01
15:44:52|43582.01
15:44:53|43573.
15:44:55|43564.61
15:44:56|43562.85
15:44:57|43562.85
15:44:58|43562.85
15:44:59|43540.
15:45:00|43536.87
15:45:01|43544.42
15:45:02|43550.69
15:45:03|43555.16
15:45:04|43557.
15:45:05|43570.
15:45:06|43570.
15:45:07|43575.
15:45:08|43594.29
15:45:09|43583.18
15:45:10|43579.76
15:45:11|43589.9
15:45:12|43589.9
15:45:13|43589.9
15:45:14|43589.9
15:45:15|43592.21
15:45:16|43592.21
15:45:17|43574.46
15:45:18|43574.46
15:45:19|43573.02
15:45:20|43575.02
15:45:21|43578.01
15:45:22|43585.57
15:45:23|43585.57
15:45:24|43585.57
15:45:25|43589.92
15:45:26|43589.92
15:45:27|43579.76
15:45:29|43585.51
15:45:29|43585.51
15:45:30|43585.51
15:45:31|43585.51
15:45:32|43585.51
15:45:33|43585.51
15:45:34|43585.51
15:45:35|43585.51
15:45:36|43585.51
15:45:37|43585.51
15:45:38|43582.56
15:45:40|43582.
15:45:41|43570.01
15:45:42|43570.01
15:45:43|43565.
15:45:45|43560.02
15:45:46|43572.72
15:45:48|43564.88
15:45:49|43555.
15:45:49|43555.
15:45:51|43553.
15:45:52|43552.98
15:45:53|43552.98
15:45:54|43559.41
15:45:55|43559.42
15:45:56|43559.42
15:45:57|43550.03
15:45:58|43550.03
15:45:59|43550.03
15:46:00|43555.06
15:46:01|43555.06
15:46:02|43547.
15:46:03|43547.
15:46:04|43547.
15:46:05|43522.
15:46:06|43517.15
15:46:08|43514.49
15:46:08|43514.49
15:46:10|43514.49
15:46:11|43514.49
15:46:12|43535.46
15:46:13|43524.23
15:46:14|43524.23
15:46:15|43524.23
15:46:16|43543.
15:46:17|43550.
15:46:18|43550.
15:46:19|43550.
15:46:20|43555.
15:46:21|43555.
15:46:22|43555.
15:46:23|43574.12
15:46:24|43565.74
15:46:25|43561.54
15:46:26|43561.54
15:46:27|43561.54
15:46:28|43557.02
15:46:29|43557.
15:46:30|43557.
15:46:31|43563.99
15:46:32|43563.99
15:46:33|43563.99
15:46:34|43557.12
15:46:35|43557.12
15:46:37|43557.12
15:46:38|43557.12
15:46:38|43557.12
15:46:40|43557.12
15:46:41|43557.12
15:46:43|43557.12
15:46:44|43557.12
15:46:44|43557.12
15:46:46|43557.12
15:46:47|43557.12
15:46:48|43557.12
15:46:49|43567.88
15:46:49|43567.88
15:46:50|43557.15
15:46:51|43557.15
15:46:53|43557.15
15:46:53|43557.15
15:46:55|43566.2
15:46:55|43566.2
15:46:56|43563.96
15:46:58|43563.96
15:46:59|43563.96
15:47:00|43563.96
15:47:01|43563.96
15:47:03|43570.97
15:47:03|43570.97
15:47:04|43570.97
15:47:05|43570.97
15:47:06|43570.97
15:47:08|43570.97
15:47:08|43570.97
15:47:10|43570.97
15:47:10|43570.97
15:47:11|43566.45
15:47:12|43566.45
15:47:14|43566.45
15:47:15|43566.45
15:47:15|43566.45
15:47:16|43566.45
15:47:17|43566.45
15:47:18|43566.45
15:47:20|43566.45
15:47:20|43574.99
15:47:21|43574.99
15:47:23|43574.99
15:47:23|43574.99
15:47:24|43574.99
15:47:25|43561.38
15:47:26|43544.99
15:47:27|43543.93
15:47:28|43540.
15:47:30|43533.
15:47:30|43533.
15:47:32|43533.
15:47:33|43533.
15:47:33|43533.
15:47:35|43541.08
15:47:36|43541.08
15:47:36|43541.08
15:47:37|43541.1
15:47:39|43538.32
15:47:40|43538.32
15:47:40|43538.32
15:47:43|43538.32
15:47:44|43538.32
15:47:45|43538.32
15:47:45|43538.32
15:47:46|43538.32
15:47:48|43538.32
15:47:48|43540.97
15:47:50|43537.52
15:47:51|43542.99
15:47:52|43542.99
15:47:54|43542.99
15:47:55|43533.
15:47:56|43533.
15:47:57|43533.
15:47:58|43533.
15:47:59|43533.
15:48:00|43532.99
15:48:00|43543.
15:48:01|43543.
15:48:03|43545.
15:48:04|43553.
15:48:05|43541.98
15:48:06|43535.22
15:48:07|43535.2
15:48:08|43535.21
15:48:09|43535.21
15:48:10|43535.21
15:48:11|43535.21
15:48:12|43535.21
15:48:13|43535.21
15:48:14|43535.01
15:48:15|43535.01
15:48:16|43539.08
15:48:17|43539.08
15:48:18|43539.08
15:48:19|43535.13
15:48:20|43535.13
15:48:21|43535.13
15:48:22|43535.13
15:48:23|43535.13
15:48:24|43535.13
15:48:25|43535.13
15:48:26|43550.69
15:48:27|43550.69
15:48:28|43550.71
15:48:29|43550.71
15:48:30|43559.41
15:48:31|43559.41
15:48:32|43559.41
15:48:33|43559.42
15:48:34|43559.42
15:48:36|43559.42
15:48:36|43559.42
15:48:37|43559.42
15:48:38|43559.42
15:48:39|43559.42
15:48:40|43559.42
15:48:41|43559.42
15:48:42|43559.42
15:48:43|43559.42
15:48:44|43559.42
15:48:45|43559.42
15:48:46|43559.42
15:48:48|43559.42
15:48:48|43559.42
15:48:49|43559.42
15:48:50|43559.42
15:48:52|43559.42
15:48:53|43559.42
15:48:54|43559.42
15:48:56|43559.42
15:48:57|43559.42
15:48:58|43559.42
15:48:59|43559.42
15:49:00|43559.42
15:49:01|43559.42
15:49:02|43560.
15:49:02|43560.
15:49:04|43560.
15:49:05|43560.
15:49:06|43560.
15:49:07|43560.
15:49:08|43560.
15:49:10|43560.
15:49:10|43560.
15:49:12|43562.99
15:49:12|43562.99
15:49:13|43562.99
15:49:14|43562.99
15:49:15|43562.99
15:49:17|43562.99
15:49:18|43562.99
15:49:19|43563.
15:49:20|43575.
15:49:21|43575.
15:49:22|43575.
15:49:23|43575.
15:49:24|43575.
15:49:25|43563.72
15:49:26|43553.
15:49:28|43547.
15:49:28|43547.
15:49:29|43542.
15:49:30|43542.
15:49:32|43542.
15:49:32|43542.
15:49:33|43542.
15:49:34|43542.
15:49:35|43542.
15:49:36|43560.
15:49:37|43580.
15:49:39|43570.1
15:49:39|43570.1
15:49:41|43570.1
15:49:41|43570.1
15:49:42|43570.1
15:49:44|43565.01
15:49:45|43565.01
15:49:46|43565.01
15:49:47|43565.
15:49:49|43565.
15:49:50|43565.
15:49:51|43565.
15:49:52|43565.
15:49:53|43565.
15:49:54|43565.
15:49:55|43565.
15:49:56|43565.
15:49:57|43565.
15:49:58|43565.
15:49:59|43565.
15:50:00|43562.08
15:50:02|43562.08
15:50:02|43562.08
15:50:03|43564.88
15:50:04|43550.9
15:50:06|43545.23
15:50:06|43545.23
15:50:07|43545.23
15:50:08|43545.23
15:50:10|43545.23
15:50:11|43543.82
15:50:11|43546.33
15:50:13|43547.5
15:50:14|43540.
15:50:14|43530.88
15:50:16|43530.89
15:50:17|43530.88
15:50:18|43530.88
15:50:19|43525.01
15:50:20|43525.01
15:50:21|43522.64
15:50:22|43522.64
15:50:23|43522.64
15:50:24|43520.89
15:50:25|43520.88
15:50:26|43520.88
15:50:27|43520.88
15:50:28|43520.88
15:50:29|43511.01
15:50:30|43511.03
15:50:31|43505.46
15:50:32|43504.79
15:50:33|43501.67
15:50:34|43494.56
15:50:35|43491.51
15:50:36|43491.63
15:50:37|43491.51
15:50:38|43491.51
15:50:39|43491.51
15:50:40|43491.51
15:50:41|43491.51
15:50:42|43490.88
15:50:43|43485.
15:50:44|43485.
15:50:45|43485.
15:50:47|43481.81
15:50:48|43480.
15:50:49|43478.95
15:50:51|43478.01
15:50:52|43475.45
15:50:52|43475.45
15:50:54|43486.79
15:50:55|43486.79
15:50:55|43486.79
15:50:57|43486.79
15:50:58|43486.79
15:50:59|43486.79
15:51:00|43483.52
15:51:01|43483.52
15:51:02|43481.95
15:51:03|43481.95
15:51:04|43507.09
15:51:05|43507.09
15:51:06|43503.23
15:51:07|43503.23
15:51:08|43503.23
15:51:09|43503.23
15:51:10|43503.23
15:51:11|43503.24
15:51:12|43503.24
15:51:13|43510.
15:51:14|43510.
15:51:15|43510.
15:51:16|43506.27
15:51:17|43494.13
15:51:18|43494.13
15:51:19|43494.13
15:51:21|43495.03
15:51:21|43487.
15:51:22|43482.9
15:51:23|43470.58
15:51:24|43470.58
15:51:25|43470.01
15:51:26|43474.18
15:51:27|43474.18
15:51:28|43466.48
15:51:29|43466.48
15:51:31|43466.48
15:51:33|43467.92
15:51:34|43477.
15:51:35|43483.
15:51:36|43490.
15:51:37|43484.87
15:51:38|43478.83
15:51:39|43469.82
15:51:40|43469.82
15:51:41|43465.79
15:51:42|43476.01
15:51:43|43476.01
15:51:44|43481.99
15:51:45|43467.01
15:51:47|43467.01
15:51:48|43467.01
15:51:49|43467.01
15:51:50|43467.01
15:51:51|43472.73
15:51:52|43480.91
15:51:53|43474.18
15:51:54|43474.18
15:51:56|43474.17
15:51:57|43474.17
15:51:59|43480.79
15:51:59|43474.29
15:52:01|43474.29
15:52:01|43474.29
15:52:02|43474.29
15:52:04|43474.29
15:52:04|43474.29
15:52:05|43474.29
15:52:07|43474.29
15:52:08|43474.29
15:52:09|43478.15
15:52:10|43494.01
15:52:11|43494.01
15:52:12|43497.21
15:52:13|43509.99
15:52:14|43495.98
15:52:15|43495.98
15:52:16|43492.98
15:52:17|43487.
15:52:18|43495.85
15:52:19|43495.85
15:52:20|43495.85
15:52:21|43486.79
15:52:22|43486.79
15:52:23|43486.79
15:52:24|43486.79
15:52:25|43491.98
15:52:26|43487.01
15:52:27|43487.01
15:52:28|43487.01
15:52:29|43487.01
15:52:30|43487.01
15:52:32|43487.01
15:52:32|43487.01
15:52:33|43487.01
15:52:35|43487.01
15:52:36|43486.79
15:52:37|43481.01
15:52:38|43481.01
15:52:39|43481.01
15:52:40|43481.01
15:52:41|43475.01
15:52:42|43475.01
15:52:43|43484.13
15:52:44|43484.13
15:52:45|43475.
15:52:46|43475.
15:52:47|43475.
15:52:48|43474.19
15:52:50|43467.
15:52:50|43465.79
15:52:52|43465.79
15:52:52|43465.79
15:52:54|43465.79
15:52:56|43465.79
15:52:57|43465.79
15:52:58|43465.79
15:52:58|43462.34
15:53:00|43460.
15:53:01|43460.
15:53:02|43460.
15:53:02|43460.
15:53:04|43460.
15:53:05|43437.7
15:53:06|43427.57
15:53:07|43420.
15:53:08|43415.
15:53:09|43415.
15:53:10|43410.71
15:53:11|43410.72
15:53:12|43419.89
15:53:13|43419.68
15:53:14|43417.52
15:53:15|43417.52
15:53:16|43422.02
15:53:17|43428.7
15:53:18|43428.7
15:53:20|43417.51
15:53:20|43424.38
15:53:21|43439.99
15:53:22|43439.99
15:53:23|43446.07
15:53:24|43446.07
15:53:25|43459.88
15:53:27|43459.99
15:53:28|43464.84
15:53:28|43470.
15:53:30|43477.
15:53:30|43477.
15:53:31|43477.01
15:53:32|43477.01
15:53:33|43477.01
15:53:34|43477.01
15:53:36|43477.01
15:53:36|43477.02
15:53:37|43483.02
15:53:39|43483.02
15:53:39|43478.54
15:53:40|43473.
15:53:41|43472.99
15:53:42|43472.99
15:53:43|43467.
15:53:45|43465.47
15:53:45|43470.02
15:53:47|43470.02
15:53:48|43442.99
15:53:49|43443.66
15:53:50|43443.66
15:53:51|43435.6
15:53:52|43435.6
15:53:53|43435.6
15:53:54|43435.6
15:53:55|43435.61
15:53:56|43433.
15:53:58|43427.
15:53:58|43427.
15:54:00|43427.
15:54:01|43425.
15:54:01|43425.
15:54:03|43425.
15:54:05|43425.
15:54:06|43425.
15:54:06|43425.
15:54:08|43415.
15:54:08|43415.
15:54:10|43415.
15:54:11|43397.38
15:54:11|43390.9
15:54:13|43390.
15:54:13|43366.13
15:54:14|43366.13
15:54:16|43390.
15:54:16|43385.02
15:54:17|43385.02
15:54:18|43389.37
15:54:20|43397.
15:54:21|43380.81
15:54:21|43382.63
15:54:23|43382.63
15:54:24|43391.92
15:54:25|43397.
15:54:26|43400.
15:54:27|43400.
15:54:28|43400.
15:54:30|43400.
15:54:31|43420.
15:54:31|43417.63
15:54:33|43423.
15:54:34|43423.
15:54:34|43423.
15:54:36|43423.
15:54:37|43408.78
15:54:38|43408.78
15:54:39|43408.79
15:54:40|43425.
15:54:41|43435.
15:54:42|43435.
15:54:43|43435.
15:54:44|43435.
15:54:45|43435.
15:54:46|43450.
15:54:47|43450.
15:54:48|43445.12
15:54:50|43445.12
15:54:50|43450.08
15:54:53|43450.08
15:54:54|43454.53
15:54:54|43448.02
15:54:55|43448.02
15:54:57|43448.02
15:54:57|43448.02
15:54:59|43448.02
15:55:00|43437.77
15:55:01|43437.77
15:55:02|43437.7
15:55:03|43437.7
15:55:04|43429.
15:55:05|43426.98
15:55:06|43400.06
15:55:07|43400.
15:55:08|43404.88
15:55:09|43404.88
15:55:10|43404.88
15:55:11|43398.13
15:55:12|43404.42
15:55:13|43400.69
15:55:14|43409.76
15:55:15|43409.76
15:55:16|43409.76
15:55:18|43395.
15:55:18|43395.
15:55:19|43390.
15:55:20|43390.
15:55:21|43390.
15:55:22|43390.
15:55:23|43393.1
15:55:24|43393.1
15:55:25|43386.99
15:55:26|43386.98
15:55:27|43385.01
15:55:29|43385.01
15:55:30|43385.
15:55:30|43385.
15:55:32|43380.
15:55:32|43378.32
15:55:33|43378.32
15:55:34|43378.31
15:55:35|43386.46
15:55:36|43386.46
15:55:37|43397.
15:55:38|43403.
15:55:40|43403.
15:55:40|43403.
15:55:41|43410.
15:55:42|43410.72
15:55:44|43410.72
15:55:44|43405.
15:55:45|43410.1
15:55:46|43400.06
15:55:47|43400.06
15:55:48|43400.07
15:55:50|43409.97
15:55:51|43403.11
15:55:52|43403.11
15:55:53|43407.67
15:55:54|43407.67
15:55:56|43407.67
15:55:56|43407.67
15:55:57|43407.67
15:55:59|43407.67
15:56:00|43407.67
15:56:00|43407.67
15:56:01|43417.
15:56:02|43419.99
15:56:04|43419.99
15:56:04|43415.
15:56:06|43425.
15:56:07|43430.
15:56:08|43443.
15:56:38|43443.02
15:56:39|43447.31
15:56:40|43447.31
15:56:41|43447.31
15:56:42|43447.31
15:56:43|43447.46
15:56:45|43447.46
15:56:46|43446.06
15:56:47|43446.06
15:56:48|43446.06
15:56:48|43446.06
15:56:49|43446.06
15:56:50|43446.06
15:56:53|43446.06
15:56:54|43446.06
15:56:55|43446.06
15:56:56|43442.85
15:56:56|43442.85
15:56:57|43449.99
15:56:58|43442.98
15:56:59|43442.98
15:57:01|43442.98
15:57:02|43442.98
15:57:03|43442.98
15:57:04|43442.98
15:57:05|43442.98
15:57:07|43442.98
15:57:07|43442.98
15:57:08|43442.98
15:57:10|43442.98
15:57:10|43454.53
15:57:11|43454.53
15:57:12|43454.53
15:57:13|43454.53
15:57:15|43454.53
15:57:15|43454.53
15:57:17|43470.
15:57:18|43470.
15:57:18|43475.
15:57:19|43476.79
15:57:20|43461.11
15:57:22|43461.11
15:57:22|43456.74
15:57:24|43456.74
15:57:25|43456.74
15:57:26|43456.74
15:57:27|43440.
15:57:28|43432.85
15:57:29|43427.
15:57:30|43425.
15:57:31|43425.
15:57:32|43425.
15:57:33|43425.
15:57:35|43425.
15:57:35|43425.
15:57:37|43420.01
15:57:37|43420.01
15:57:39|43420.01
15:57:39|43420.01
15:57:40|43420.01
15:57:41|43420.01
15:57:43|43420.01
15:57:43|43420.01
15:57:44|43420.01
15:57:45|43420.01
15:57:46|43420.01
15:57:48|43420.01
15:57:48|43420.01
15:57:50|43420.01
15:57:51|43427.62
15:57:53|43436.99
15:57:54|43436.99
15:57:55|43436.99
15:57:56|43436.99
15:57:57|43436.99
15:57:58|43436.99
15:57:59|43436.99
15:58:00|43436.99
15:58:01|43421.63
15:58:02|43421.63
15:58:03|43431.72
15:58:05|43437.
15:58:06|43450.
15:58:07|43450.
15:58:07|43450.
15:58:09|43450.
15:58:10|43454.99
15:58:11|43454.99
15:58:12|43454.99
15:58:13|43454.99
15:58:14|43454.99
15:58:15|43455.
15:58:16|43455.
15:58:17|43450.
15:58:18|43436.9
15:58:19|43436.9
15:58:20|43446.04
15:58:22|43457.
15:58:22|43457.
15:58:23|43457.
15:58:24|43457.
15:58:26|43452.38
15:58:26|43449.69
15:58:28|43449.69
15:58:29|43436.88
15:58:29|43436.88
15:58:30|43433.
15:58:32|43433.
15:58:33|43430.01
15:58:33|43430.58
15:58:35|43430.58
15:58:37|43430.58
15:58:38|43435.8
15:58:38|43435.72
15:58:39|43435.72
15:58:40|43443.
15:58:41|43449.46
15:58:42|43449.46
15:58:43|43449.46
15:58:44|43449.46
15:58:46|43455.
15:58:46|43455.
15:58:47|43455.
15:58:49|43459.39
15:58:49|43465.
15:58:51|43465.
15:58:51|43465.
15:58:53|43465.
15:58:54|43465.
15:58:55|43465.
15:58:57|43465.
15:58:58|43467.38
15:58:59|43467.38
15:59:00|43467.38
15:59:01|43447.
15:59:02|43443.01
15:59:03|43443.01
15:59:04|43443.01
15:59:05|43443.01
15:59:06|43443.01
15:59:07|43447.88
15:59:08|43447.88
15:59:09|43447.88
15:59:10|43447.88
15:59:11|43447.88
15:59:12|43450.41
15:59:14|43463.
15:59:14|43463.01
15:59:16|43467.84
15:59:17|43467.84
15:59:18|43467.84
15:59:19|43467.84
15:59:20|43467.84
15:59:21|43461.1
15:59:22|43461.1
15:59:23|43461.1
15:59:24|43461.1
15:59:25|43461.1
15:59:26|43461.1
15:59:27|43461.1
15:59:28|43461.1
15:59:29|43461.1
15:59:30|43461.1
15:59:31|43461.1
15:59:32|43461.1
15:59:33|43461.1
15:59:34|43475.
15:59:35|43475.
15:59:36|43475.
15:59:37|43475.
15:59:38|43475.
15:59:39|43475.
15:59:41|43477.
15:59:42|43477.
15:59:42|43481.81
15:59:44|43481.81
15:59:45|43483.
15:59:46|43483.
15:59:47|43491.5
15:59:48|43491.5
15:59:48|43505.46
15:59:50|43500.34
15:59:51|43500.34
15:59:52|43500.34
15:59:53|43500.34
15:59:55|43500.34
15:59:56|43498.44
15:59:57|43498.44
15:59:58|43498.44
15:59:59|43498.44
16:00:00|43498.44
16:00:01|43502.72
16:00:03|43490.34
16:00:05|43485.36
16:00:06|43485.36
16:00:07|43485.36
16:00:08|43485.36
16:00:08|43485.36
16:00:10|43485.36
16:00:10|43485.36
16:00:12|43485.36
16:00:13|43478.54
16:00:14|43478.54
16:00:15|43478.53
16:00:16|43478.53
16:00:17|43478.53
16:00:18|43478.53
16:00:19|43478.53
16:00:20|43478.53
16:00:21|43478.53
16:00:22|43478.53
16:00:23|43497.
16:00:24|43497.
16:00:25|43497.
16:00:26|43497.
16:00:27|43497.
16:00:28|43497.49
16:00:29|43503.72
16:00:30|43503.73
16:00:31|43503.73
16:00:32|43503.73
16:00:33|43503.73
16:00:34|43507.84
16:00:35|43517.
16:00:37|43519.14
16:00:37|43525.96
16:00:38|43525.96
16:00:40|43525.96
16:00:41|43541.49
16:00:42|43541.5
16:00:43|43550.
16:00:44|43550.
16:00:45|43550.
16:00:46|43549.99
16:00:47|43549.99
16:00:48|43549.99
16:00:49|43549.99
16:00:50|43549.99
16:00:50|43549.99
16:00:52|43550.75
16:00:53|43559.65
16:00:54|43556.47
16:00:56|43556.47
16:00:57|43556.47
16:00:58|43556.47
16:00:59|43556.47
16:01:00|43558.83
16:01:01|43553.53
16:01:02|43553.53
16:01:04|43550.87
16:01:05|43550.87
16:01:06|43550.87
16:01:07|43559.64
16:01:08|43559.64
16:01:09|43559.64
16:01:10|43559.64
16:01:10|43559.64
16:01:12|43552.66
16:01:13|43552.67
16:01:13|43552.67
16:01:15|43552.67
16:01:16|43552.67
16:01:16|43552.67
16:01:18|43552.67
16:01:19|43552.67
16:01:20|43552.67
16:01:21|43556.46
16:01:22|43556.46
16:01:23|43556.46
16:01:24|43559.64
16:01:25|43559.64
16:01:26|43559.64
16:01:26|43559.64
16:01:28|43559.64
16:01:29|43559.64
16:01:30|43554.12
16:01:31|43554.12
16:01:32|43554.12
16:01:33|43554.11
16:01:34|43554.11
16:01:35|43547.
16:01:36|43541.86
16:01:37|43541.86
16:01:38|43550.69
16:01:39|43557.
16:01:40|43557.
16:01:41|43557.
16:01:42|43557.
16:01:43|43557.
16:01:44|43557.
16:01:45|43557.01
16:01:46|43547.
16:01:47|43547.
16:01:48|43547.
16:01:49|43555.05
16:01:50|43555.05
16:01:51|43559.65
16:01:52|43559.65
16:01:53|43559.65
16:01:55|43559.65
16:01:56|43559.65
16:01:57|43559.65
16:01:58|43559.65
16:02:00|43559.65
16:02:01|43559.77
16:02:03|43556.26
16:02:04|43556.26
16:02:05|43552.66
16:02:06|43561.77
16:02:07|43561.77
16:02:08|43561.77
16:02:09|43561.77
16:02:10|43561.77
16:02:11|43561.77
16:02:12|43559.08
16:02:13|43538.58
16:02:14|43538.58
16:02:15|43538.58
16:02:16|43535.01
16:02:17|43535.01
16:02:19|43512.22
16:02:19|43507.
16:02:20|43505.
16:02:21|43505.
16:02:22|43507.09
16:02:23|43509.87
16:02:25|43509.87
16:02:26|43500.13
16:02:26|43500.13
16:02:27|43507.09
16:02:29|43507.09
16:02:29|43507.09
16:02:31|43509.75
16:02:31|43509.75
16:02:32|43509.75
16:02:33|43510.42
16:02:35|43524.5
16:02:35|43524.5
16:02:36|43524.5
16:02:37|43524.5
16:02:39|43524.5
16:02:39|43524.5
16:02:40|43524.5
16:02:41|43524.5
16:02:42|43524.5
16:02:43|43524.5
16:02:45|43513.01
16:02:45|43520.17
16:02:46|43520.17
16:02:47|43520.3
16:02:48|43520.3
16:02:49|43520.3
16:02:50|43540.
16:02:51|43544.99
16:02:53|43539.58
16:02:54|43539.58
16:02:54|43539.58
16:02:56|43539.58
16:02:58|43539.58
16:02:59|43539.58
16:03:00|43538.59
16:03:02|43538.59
16:03:03|43538.59
16:03:03|43538.59
16:03:04|43544.85
16:03:05|43544.85
16:03:07|43544.85
16:03:08|43544.85
16:03:08|43544.85
16:03:09|43539.56
16:03:11|43533.07
16:03:12|43533.
16:03:12|43533.
16:03:13|43533.
16:03:15|43533.
16:03:16|43533.
16:03:17|43533.
16:03:19|43533.
16:03:19|43533.
16:03:21|43539.44
16:03:22|43539.44
16:03:22|43539.44
16:03:23|43539.44
16:03:25|43539.44
16:03:25|43527.01
16:03:26|43527.01
16:03:28|43527.01
16:03:29|43527.01
16:03:29|43527.01
16:03:30|43527.01
16:03:31|43527.01
16:03:33|43527.01
16:03:34|43527.01
16:03:34|43527.01
16:03:36|43527.01
16:03:37|43527.01
16:03:38|43527.01
16:03:39|43527.01
16:03:40|43527.01
16:03:41|43527.
16:03:42|43520.
16:03:43|43520.
16:03:44|43532.47
16:03:45|43537.61
16:03:46|43537.99
16:03:47|43537.99
16:03:48|43537.99
16:03:49|43537.99
16:03:50|43537.99
16:03:51|43537.99
16:03:52|43537.99
16:03:53|43537.99
16:03:54|43527.
16:03:55|43527.
16:03:56|43527.
16:03:58|43527.
16:03:58|43527.
16:04:00|43520.49
16:04:02|43520.49
16:04:02|43520.49
16:04:04|43520.49
16:04:06|43520.49
16:04:06|43537.61
16:04:08|43541.76
16:04:08|43541.76
16:04:10|43541.76
16:04:10|43533.45
16:04:11|43520.
16:04:12|43514.49
16:04:14|43510.
16:04:14|43507.
16:04:16|43507.
16:04:16|43507.
16:04:17|43505.01
16:04:18|43505.01
16:04:19|43505.01
16:04:21|43505.13
16:04:22|43523.
16:04:23|43528.3
16:04:24|43528.3
16:04:25|43528.3
16:04:26|43528.3
16:04:28|43528.3
16:04:28|43513.
16:04:29|43513.
16:04:31|43513.
16:04:31|43507.01
16:04:32|43507.01
16:04:33|43507.01
16:04:34|43507.01
16:04:35|43507.01
16:04:36|43507.01
16:04:37|43507.01
16:04:38|43507.01
16:04:39|43507.01
16:04:41|43514.53
16:04:41|43514.53
16:04:42|43514.53
16:04:43|43514.53
16:04:44|43523.
16:04:46|43523.
16:04:46|43523.
16:04:47|43523.
16:04:48|43523.
16:04:50|43523.
16:04:50|43529.99
16:04:52|43529.99
16:04:52|43529.99
16:04:54|43529.99
16:04:55|43529.99
16:04:56|43530.
16:04:57|43530.
16:04:58|43537.
16:04:59|43537.
16:05:01|43537.
16:05:01|43537.
16:05:03|43537.
16:05:03|43537.
16:05:05|43537.
16:05:06|43537.
16:05:07|43537.
16:05:08|43532.
16:05:09|43532.
16:05:10|43532.
16:05:11|43532.
16:05:12|43532.
16:05:13|43524.65
16:05:14|43524.65
16:05:15|43520.
16:05:16|43520.
16:05:17|43514.56
16:05:18|43514.56
16:05:19|43514.56
16:05:20|43514.56
16:05:22|43514.56
16:05:22|43514.56
16:05:23|43514.56
16:05:24|43514.56
16:05:26|43514.56
16:05:26|43514.56
16:05:27|43514.56
16:05:28|43514.56
16:05:29|43514.56
16:05:30|43510.
16:05:31|43505.
16:05:32|43505.
16:05:34|43505.
16:05:34|43505.
16:05:36|43505.
16:05:36|43501.29
16:05:38|43501.29
16:05:39|43501.29
16:05:39|43500.01
16:05:40|43506.01
16:05:43|43506.01
16:05:43|43517.
16:05:45|43523.
16:05:46|43527.02
16:05:46|43528.89
16:05:47|43528.89
16:05:49|43528.89
16:05:49|43528.89
16:05:50|43528.89
16:05:51|43528.89
16:05:53|43528.89
16:05:54|43528.89
16:05:55|43528.89
16:05:56|43520.31
16:05:57|43520.31
16:05:58|43520.31
16:05:59|43520.31
16:06:00|43520.31
16:06:02|43520.29
16:06:03|43520.29
16:06:03|43520.29
16:06:05|43523.68
16:06:06|43537.61
16:06:07|43537.61
16:06:08|43537.61
16:06:09|43537.61
16:06:10|43537.61
16:06:11|43537.61
16:06:12|43537.61
16:06:13|43537.61
16:06:14|43537.61
16:06:15|43537.61
16:06:17|43537.61
16:06:17|43543.
16:06:18|43543.
16:06:19|43543.
16:06:21|43543.
16:06:21|43544.99
16:06:23|43544.99
16:06:23|43544.99
16:06:24|43544.99
16:06:26|43544.99
16:06:27|43544.99
16:06:28|43544.99
16:06:29|43533.
16:06:30|43537.61
16:06:31|43537.61
16:06:31|43537.61
16:06:33|43537.61
16:06:33|43537.61
16:06:35|43537.61
16:06:37|43537.61
16:06:37|43537.61
16:06:38|43537.27
16:06:40|43537.27
16:06:40|43537.27
16:06:41|43537.27
16:06:43|43535.23
16:06:43|43539.67
16:06:44|43539.67
16:06:46|43539.67
16:06:47|43539.67
16:06:47|43539.66
16:06:48|43539.66
16:06:50|43539.66
16:06:51|43533.
16:06:51|43527.
16:06:53|43513.32
16:06:53|43510.01
16:06:54|43505.
16:06:56|43500.
16:06:57|43490.01
16:06:57|43475.3
16:06:59|43475.
16:07:00|43473.01
16:07:01|43473.01
16:07:02|43486.99
16:07:04|43494.
16:07:05|43485.11
16:07:06|43474.88
16:07:07|43473.01
16:07:08|43473.01
16:07:09|43489.65
16:07:10|43489.65
16:07:11|43489.65
16:07:12|43489.65
16:07:13|43489.91
16:07:14|43489.91
16:07:15|43489.91
16:07:16|43489.91
16:07:17|43489.91
16:07:18|43478.54
16:07:19|43470.
16:07:20|43466.66
16:07:22|43465.25
16:07:23|43460.
16:07:24|43458.02
16:07:25|43448.32
16:07:26|43458.73
16:07:27|43440.
16:07:28|43440.
16:07:29|43440.
16:07:30|43440.
16:07:31|43440.
16:07:32|43440.
16:07:33|43440.
16:07:34|43440.
16:07:35|43437.7
16:07:36|43437.7
16:07:37|43437.7
16:07:38|43435.11
16:07:40|43433.
16:07:40|43430.
16:07:41|43430.
16:07:42|43430.
16:07:43|43430.
16:07:45|43428.02
16:07:45|43432.69
16:07:46|43461.42
16:07:47|43461.42
16:07:48|43456.
16:07:50|43456.
16:07:51|43456.
16:07:52|43459.72
16:07:52|43452.26
16:07:54|43452.26
16:07:55|43452.26
16:07:56|43452.26
16:07:57|43463.49
16:07:58|43463.49
16:07:58|43463.49
16:08:00|43464.99
16:08:01|43464.99
16:08:03|43464.99
16:08:04|43464.99
16:08:04|43464.99
16:08:06|43464.99
16:08:07|43464.99
16:08:07|43458.99
16:08:09|43453.
16:08:10|43453.
16:08:10|43453.
16:08:11|43453.
16:08:13|43453.
16:08:14|43453.
16:08:15|43453.
16:08:16|43453.
16:08:16|43448.73
16:08:18|43463.
16:08:19|43463.
16:08:20|43470.
16:08:21|43477.
16:08:22|43477.
16:08:24|43477.
16:08:25|43479.99
16:08:26|43479.99
16:08:26|43467.
16:08:27|43460.
16:08:29|43450.
16:08:30|43447.01
16:08:31|43452.89
16:08:32|43459.12
16:08:33|43459.12
16:08:34|43459.12
16:08:35|43459.12
16:08:36|43459.76
16:08:37|43459.76
16:08:38|43459.76
16:08:39|43448.03
16:08:40|43448.03
16:08:41|43463.
16:08:42|43467.
16:08:43|43467.
16:08:44|43463.12
16:08:45|43463.12
16:08:46|43463.12
16:08:47|43463.12
16:08:48|43463.12
16:08:49|43463.12
16:08:50|43463.12
16:08:51|43463.12
16:08:52|43477.
16:08:53|43477.96
16:08:54|43477.96
16:08:55|43467.01
16:08:56|43474.13
16:08:57|43483.
16:08:58|43483.
16:08:59|43483.
16:09:00|43485.
16:09:02|43485.
16:09:03|43485.
16:09:03|43485.
16:09:05|43485.
16:09:06|43485.
16:09:06|43485.
16:09:08|43485.
16:09:09|43494.62
16:09:10|43494.62
16:09:11|43494.62
16:09:12|43494.62
16:09:13|43494.62
16:09:14|43494.62
16:09:15|43494.62
16:09:16|43494.62
16:09:17|43494.62
16:09:17|43480.12
16:09:19|43480.12
16:09:19|43480.12
16:09:20|43480.12
16:09:21|43480.12
16:09:23|43480.12
16:09:24|43480.12
16:09:25|43480.11
16:09:26|43480.11
16:09:27|43478.54
16:09:28|43478.54
16:09:30|43478.52
16:09:30|43478.52
16:09:31|43478.52
16:09:32|43478.52
16:09:33|43478.52
16:09:34|43478.52
16:09:36|43478.52
16:09:37|43478.52
16:09:37|43478.52
16:09:38|43478.52
16:09:39|43478.52
16:09:40|43478.52
16:09:42|43475.01
16:09:42|43475.01
16:09:43|43475.01
16:09:45|43475.01
16:09:46|43475.01
16:09:46|43475.01
16:09:47|43475.01
16:09:49|43480.95
16:09:49|43485.76
16:09:50|43485.76
16:09:51|43485.76
16:09:53|43485.76
16:09:54|43485.76
16:09:55|43485.76
16:09:56|43485.76
16:09:57|43485.76
16:09:58|43485.76
16:09:59|43485.76
16:10:00|43485.76
16:10:01|43485.76
16:10:03|43485.76
16:10:03|43489.59
16:10:05|43489.59
16:10:06|43489.59
16:10:07|43489.59
16:10:08|43489.59
16:10:09|43489.59
16:10:11|43489.59
16:10:11|43489.59
16:10:13|43489.59
16:10:13|43473.
16:10:14|43473.
16:10:16|43469.99
16:10:17|43469.99
16:10:18|43469.99
16:10:19|43470.
16:10:20|43472.95
16:10:21|43472.95
16:10:22|43476.57
16:10:23|43476.57
16:10:24|43476.57
16:10:25|43476.57
16:10:26|43485.29
16:10:27|43490.18
16:10:29|43490.18
16:10:29|43490.18
16:10:30|43495.
16:10:31|43495.
16:10:32|43495.
16:10:34|43495.
16:10:34|43494.99
16:10:35|43469.82
16:10:36|43465.
16:10:37|43465.
16:10:39|43465.
16:10:41|43465.
16:10:41|43465.
16:10:42|43460.02
16:10:43|43460.02
16:10:44|43460.02
16:10:45|43460.02
16:10:46|43472.21
16:10:47|43472.21
16:10:48|43472.21
16:10:49|43472.21
16:10:50|43474.73
16:10:52|43474.73
16:10:52|43474.73
16:10:53|43474.73
16:10:54|43474.73
16:10:56|43474.73
16:10:56|43474.73
16:10:57|43474.73
16:10:59|43474.73
16:10:59|43474.73
16:11:00|43474.73
16:11:01|43467.49
16:11:02|43467.49
16:11:04|43480.91
16:11:05|43483.
16:11:06|43483.
16:11:07|43483.
16:11:08|43483.
16:11:09|43483.
16:11:10|43489.65
16:11:11|43490.
16:11:13|43490.
16:11:13|43490.
16:11:14|43515.
16:11:15|43517.02
16:11:16|43523.
16:11:17|43523.65
16:11:18|43523.65
16:11:20|43524.99
16:11:21|43524.99
16:11:21|43525.34
16:11:22|43528.01
16:11:23|43528.01
16:11:24|43528.88
16:11:26|43528.88
16:11:26|43527.81
16:11:27|43527.81
16:11:28|43527.81
16:11:29|43527.81
16:11:30|43520.
16:11:31|43520.
16:11:33|43526.85
16:11:34|43526.85
16:11:35|43526.85
16:11:36|43526.85
16:11:37|43526.85
16:11:38|43526.85
16:11:39|43526.85
16:11:40|43526.85
16:11:41|43526.85
16:11:42|43526.85
16:11:43|43530.
16:11:44|43530.
16:11:45|43530.
16:11:46|43530.
16:11:47|43532.74
16:11:49|43532.74
16:11:49|43543.
16:11:50|43540.46
16:11:52|43540.46
16:11:52|43542.92
16:11:54|43542.92
16:11:54|43542.92
16:11:55|43542.92
16:11:56|43542.92
16:11:58|43542.92
16:11:58|43542.92
16:11:59|43542.92
16:12:01|43542.92
16:12:01|43542.92
16:12:02|43542.92
16:12:04|43542.92
16:12:06|43545.
16:12:06|43543.02
16:12:07|43535.22
16:12:08|43535.22
16:12:09|43535.22
16:12:10|43535.01
16:12:12|43535.01
16:12:12|43535.01
16:12:14|43535.01
16:12:14|43535.01
16:12:15|43542.74
16:12:16|43542.74
16:12:18|43542.74
16:12:19|43542.74
16:12:19|43542.74
16:12:21|43542.74
16:12:21|43542.74
16:12:22|43542.74
16:12:23|43542.74
16:12:25|43542.74
16:12:25|43542.74
16:12:26|43535.33
16:12:27|43535.
16:12:29|43533.
16:12:29|43533.
16:12:30|43533.
16:12:31|43533.
16:12:32|43530.32
16:12:34|43530.32
16:12:34|43530.32
16:12:36|43530.32
16:12:36|43530.32
16:12:38|43530.32
16:12:39|43530.32
16:12:39|43530.32
16:12:40|43530.32
16:12:42|43537.63
16:12:43|43537.63
16:12:44|43537.63
16:12:44|43537.63
16:12:45|43537.63
16:12:46|43537.63
16:12:48|43537.63
16:12:49|43537.63
16:12:50|43537.63
16:12:51|43537.63
16:12:52|43537.63
16:12:53|43545.45
16:12:54|43545.45
16:12:55|43545.45
16:12:56|43545.45
16:12:58|43545.45
16:12:58|43546.22
16:12:59|43546.22
16:13:00|43546.23
16:13:01|43546.23
16:13:03|43546.23
16:13:04|43546.23
16:13:05|43546.23
16:13:06|43546.23
16:13:08|43545.85
16:13:09|43545.85
16:13:09|43545.85
16:13:11|43545.85
16:13:12|43545.85
16:13:12|43545.85
16:13:14|43545.85
16:13:15|43545.85
16:13:16|43545.85
16:13:17|43545.85
16:13:18|43545.85
16:13:19|43542.74
16:13:20|43549.5
16:13:21|43549.5
16:13:22|43549.5
16:13:23|43549.5
16:13:24|43543.94
16:13:25|43543.94
16:13:26|43543.94
16:13:27|43543.94
16:13:28|43543.94
16:13:29|43543.94
16:13:30|43543.94
16:13:31|43543.94
16:13:33|43543.94
16:13:33|43543.94
16:13:35|43543.94
16:13:35|43543.94
16:13:36|43543.94
16:13:37|43543.94
16:13:39|43543.94
16:13:39|43543.94
16:13:41|43543.94
16:13:42|43543.94
16:13:43|43543.94
16:13:44|43543.94
16:13:45|43543.94
16:13:46|43543.94
16:13:47|43543.94
16:13:48|43543.94
16:13:49|43543.94
16:13:50|43543.94
16:13:51|43543.94
16:13:52|43543.94
16:13:53|43543.94
16:13:54|43543.94
16:13:56|43543.93
16:13:57|43543.93
16:13:57|43543.93
16:13:58|43543.93
16:13:59|43543.93
16:14:00|43543.93
16:14:01|43543.93
16:14:02|43543.93
16:14:03|43543.93
16:14:04|43543.93
16:14:07|43543.93
16:14:08|43543.93
16:14:09|43543.93
16:14:10|43543.93
16:14:11|43543.93
16:14:12|43543.93
16:14:14|43550.75
16:14:15|43557.
16:14:16|43558.33
16:14:16|43558.33
16:14:17|43558.33
16:14:19|43558.33
16:14:19|43558.33
16:14:20|43558.33
16:14:22|43563.37
16:14:23|43563.37
16:14:24|43563.37
16:14:25|43563.37
16:14:26|43563.37
16:14:27|43563.37
16:14:28|43565.78
16:14:29|43565.78
16:14:30|43565.78
16:14:31|43565.78
16:14:32|43565.78
16:14:33|43565.78
16:14:35|43565.78
16:14:35|43565.78
16:14:36|43565.78
16:14:37|43568.57
16:14:38|43568.57
16:14:40|43568.57
16:14:40|43569.99
16:14:42|43569.99
16:14:43|43568.35
16:14:43|43568.35
16:14:44|43568.35
16:14:46|43568.35
16:14:46|43563.73
16:14:48|43563.73
16:14:49|43569.77
16:14:50|43569.77
16:14:51|43569.77
16:14:52|43569.77
16:14:52|43569.77
16:14:54|43569.77
16:14:54|43569.77
16:14:56|43569.77
16:14:57|43569.77
16:14:58|43569.77
16:14:59|43569.77
16:15:00|43569.77
16:15:01|43569.77
16:15:02|43569.77
16:15:03|43569.77
16:15:04|43569.77
16:15:05|43569.77
16:15:06|43574.36
16:15:07|43574.36
16:15:09|43577.77
16:15:10|43581.4
16:15:11|43581.4
16:15:12|43583.18
16:15:13|43584.94
16:15:14|43590.35
16:15:15|43590.35
16:15:16|43590.35
16:15:17|43590.35
16:15:18|43590.35
16:15:19|43587.98
16:15:21|43583.86
16:15:22|43583.86
16:15:23|43583.86
16:15:23|43583.86
16:15:25|43583.86
16:15:26|43583.86
16:15:27|43590.23
16:15:28|43590.23
16:15:28|43590.23
16:15:30|43590.23
16:15:31|43590.23
16:15:32|43590.23
16:15:33|43590.23
16:15:34|43590.23
16:15:35|43590.23
16:15:36|43590.23
16:15:37|43579.78
16:15:38|43579.78
16:15:39|43579.78
16:15:40|43579.78
16:15:41|43579.78
16:15:42|43579.78
16:15:43|43579.78
16:15:44|43579.78
16:15:45|43579.78
16:15:46|43579.78
16:15:47|43583.68
16:15:48|43583.68
16:15:49|43583.68
16:15:50|43583.68
16:15:51|43583.68
16:15:52|43583.68
16:15:53|43583.68
16:15:54|43583.68
16:15:55|43583.68
16:15:56|43583.68
16:15:57|43583.68
16:15:58|43583.68
16:15:59|43583.68
16:16:00|43590.48
16:16:01|43590.48
16:16:02|43590.48
16:16:03|43590.49
16:16:04|43590.49
16:16:05|43587.3
16:16:06|43587.3
16:16:07|43587.3
16:16:09|43587.3
16:16:09|43587.3
16:16:11|43588.64
16:16:11|43580.98
16:16:13|43580.98
16:16:14|43591.79
16:16:15|43586.03
16:16:16|43586.03
16:16:17|43586.03
16:16:18|43586.03
16:16:19|43586.03
16:16:20|43586.03
16:16:21|43586.03
16:16:22|43586.03
16:16:23|43586.03
16:16:24|43586.03
16:16:25|43586.04
16:16:26|43586.04
16:16:27|43586.04
16:16:28|43586.04
16:16:29|43586.04
16:16:30|43586.04
16:16:31|43586.04
16:16:32|43586.04
16:16:33|43586.04
16:16:34|43581.12
16:16:35|43575.
16:16:37|43581.21
16:16:38|43585.57
16:16:39|43585.57
16:16:40|43585.57
16:16:41|43585.57
16:16:42|43585.57
16:16:43|43585.57
16:16:44|43581.34
16:16:45|43581.34
16:16:46|43581.34
16:16:47|43581.34
16:16:48|43581.34
16:16:50|43581.34
16:16:51|43581.34
16:16:51|43588.19
16:16:52|43588.19
16:16:53|43588.19
16:16:54|43588.19
16:16:55|43573.
16:16:56|43570.
16:16:57|43570.
16:16:58|43570.
16:16:59|43570.
16:17:00|43570.
16:17:01|43569.98
16:17:02|43565.
16:17:03|43555.01
16:17:04|43541.95
16:17:05|43540.59
16:17:06|43540.
16:17:08|43535.
16:17:09|43537.61
16:17:10|43537.61
16:17:11|43540.4
16:17:12|43540.4
16:17:13|43540.4
16:17:15|43540.4
16:17:16|43540.4
16:17:17|43537.61
16:17:18|43537.61
16:17:19|43539.35
16:17:20|43539.35
16:17:21|43539.35
16:17:22|43539.35
16:17:23|43539.36
16:17:25|43539.36
16:17:25|43540.02
16:17:26|43540.02
16:17:28|43527.
16:17:28|43525.
16:17:29|43520.
16:17:31|43520.
16:17:31|43520.
16:17:32|43520.
16:17:33|43520.
16:17:35|43520.
16:17:35|43520.
16:17:36|43520.
16:17:38|43520.
16:17:38|43515.01
16:17:39|43515.01
16:17:40|43515.01
16:17:42|43515.01
16:17:42|43524.16
16:17:43|43537.61
16:17:45|43538.8
16:17:46|43538.8
16:17:47|43538.8
16:17:48|43538.8
16:17:49|43538.8
16:17:50|43538.8
16:17:51|43538.8
16:17:52|43533.78
16:17:53|43533.78
16:17:54|43533.78
16:17:55|43533.78
16:17:57|43533.78
16:17:57|43543.
16:17:58|43543.
16:18:00|43543.
16:18:00|43543.
16:18:01|43543.
16:18:03|43543.
16:18:03|43543.
16:18:04|43543.
16:18:05|43543.
16:18:06|43543.
16:18:07|43543.
16:18:08|43543.
16:18:10|43543.
16:18:12|43543.
16:18:13|43537.
16:18:15|43524.43
16:18:16|43524.43
16:18:17|43524.43
16:18:17|43524.43
16:18:19|43524.43
16:18:19|43524.43
16:18:21|43522.65
16:18:22|43522.65
16:18:22|43522.65
16:18:23|43522.65
16:18:25|43522.65
16:18:26|43520.
16:18:26|43520.
16:18:28|43520.
16:18:28|43520.
16:18:30|43520.
16:18:31|43520.
16:18:32|43524.53
16:18:33|43539.78
16:18:34|43530.37
16:18:35|43530.37
16:18:36|43529.73
16:18:36|43529.73
16:18:38|43529.73
16:18:39|43533.25
16:18:40|43537.61
16:18:40|43537.61
16:18:42|43540.14
16:18:43|43532.99
16:18:43|43532.99
16:18:45|43536.99
16:18:45|43536.99
16:18:47|43536.99
16:18:48|43536.99
16:18:49|43536.99
16:18:50|43536.99
16:18:51|43528.57
16:18:52|43528.57
16:18:53|43528.57
16:18:54|43536.87
16:18:55|43530.86
16:18:56|43530.86
16:18:56|43530.86
16:18:57|43530.86
16:18:59|43530.86
16:19:00|43530.86
16:19:01|43530.86
16:19:02|43530.86
16:19:03|43530.85
16:19:04|43530.85
16:19:05|43530.85
16:19:06|43530.85
16:19:07|43530.85
16:19:08|43530.85
16:19:09|43530.85
16:19:10|43530.85
16:19:11|43530.85
16:19:12|43530.85
16:19:14|43541.97
16:19:14|43541.97
16:19:15|43541.97
16:19:17|43541.97
16:19:17|43537.31
16:19:19|43537.31
16:19:20|43537.31
16:19:21|43526.5
16:19:21|43526.48
16:19:23|43524.85
16:19:23|43522.18
16:19:24|43522.18
16:19:25|43520.
16:19:26|43520.
16:19:28|43520.
16:19:29|43520.
16:19:29|43520.
16:19:31|43515.01
16:19:32|43515.01
16:19:32|43515.01
16:19:34|43515.01
16:19:34|43515.01
16:19:35|43515.01
16:19:37|43515.01
16:19:38|43515.01
16:19:38|43515.01
16:19:40|43515.01
16:19:41|43515.01
16:19:42|43515.01
16:19:42|43515.01
16:19:44|43515.01
16:19:45|43515.01
16:19:46|43515.01
16:19:47|43515.01
16:19:48|43515.01
16:19:49|43515.01
16:19:50|43515.01
16:19:51|43514.34
16:19:53|43514.34
16:19:53|43514.34
16:19:54|43514.34
16:19:56|43513.
16:19:56|43513.
16:19:58|43513.
16:19:58|43511.42
16:20:00|43510.37
16:20:01|43510.37
16:20:02|43510.37
16:20:03|43510.37
16:20:04|43510.37
16:20:04|43510.37
16:20:06|43510.37
16:20:07|43510.37
16:20:08|43510.37
16:20:08|43510.37
16:20:09|43500.
16:20:11|43493.
16:20:12|43491.5
16:20:13|43480.47
16:20:14|43476.79
16:20:15|43470.
16:20:17|43463.11
16:20:18|43460.92
16:20:19|43460.92
16:20:19|43460.92
16:20:21|43460.92
16:20:22|43460.92
16:20:23|43460.92
16:20:24|43460.92
16:20:25|43460.93
16:20:26|43460.93
16:20:27|43460.93
16:20:27|43460.93
16:20:29|43460.93
16:20:29|43460.93
16:20:31|43466.43
16:20:31|43466.43
16:20:33|43466.43
16:20:34|43466.43
16:20:35|43466.43
16:20:36|43460.01
16:20:37|43458.85
16:20:38|43455.18
16:20:39|43455.18
16:20:40|43447.
16:20:41|43440.
16:20:42|43436.15
16:20:43|43436.15
16:20:44|43436.15
16:20:45|43437.26
16:20:46|43437.26
16:20:47|43440.39
16:20:48|43440.39
16:20:50|43440.39
16:20:50|43440.39
16:20:51|43440.39
16:20:52|43440.39
16:20:54|43440.39
16:20:55|43440.39
16:20:56|43440.39
16:20:57|43440.39
16:20:58|43440.39
16:21:00|43451.82
16:21:00|43451.82
16:21:01|43451.82
16:21:02|43451.82
16:21:03|43451.82
16:21:04|43455.
16:21:05|43455.
16:21:06|43455.
16:21:07|43457.
16:21:08|43467.85
16:21:09|43467.85
16:21:10|43469.52
16:21:11|43469.52
16:21:13|43469.52
16:21:14|43469.8
16:21:14|43469.8
16:21:16|43464.9
16:21:17|43447.
16:21:18|43447.
16:21:19|43447.
16:21:20|43447.
16:21:21|43447.
16:21:22|43445.
16:21:23|43445.
16:21:24|43439.3
16:21:25|43444.64
16:21:26|43439.44
16:21:27|43439.42
16:21:28|43439.42
16:21:29|43439.42
16:21:30|43439.42
16:21:31|43439.42
16:21:32|43439.42
16:21:34|43444.09
16:21:34|43444.09
16:21:35|43444.52
16:21:37|43444.52
16:21:38|43450.41
16:21:39|43450.41
16:21:40|43450.41
16:21:41|43450.41
16:21:43|43452.26
16:21:43|43452.26
16:21:44|43452.26
16:21:45|43452.26
16:21:47|43439.31
16:21:47|43439.31
16:21:49|43439.31
16:21:49|43447.82
16:21:50|43447.82
16:21:51|43447.82
16:21:52|43451.99
16:21:54|43447.93
16:21:55|43447.93
16:21:56|43447.93
16:21:57|43436.15
16:21:58|43431.1
16:21:59|43431.1
16:22:00|43431.1
16:22:01|43431.1
16:22:02|43431.1
16:22:03|43431.1
16:22:04|43430.27
16:22:05|43430.27
16:22:06|43430.27
16:22:08|43430.27
16:22:08|43430.27
16:22:09|43430.27
16:22:10|43425.72
16:22:11|43425.06
16:22:13|43425.06
16:22:14|43425.06
16:22:15|43425.06
16:22:17|43425.07
16:22:18|43425.07
16:22:19|43425.07
16:22:20|43425.07
16:22:21|43425.07
16:22:22|43425.07
16:22:24|43425.07
16:22:24|43425.07
16:22:26|43425.07
16:22:27|43425.07
16:22:28|43425.32
16:22:29|43425.32
16:22:31|43420.
16:22:32|43417.51
16:22:33|43400.
16:22:34|43400.
16:22:34|43401.99
16:22:35|43401.99
16:22:36|43400.
16:22:38|43392.75
16:22:38|43392.75
16:22:39|43392.75
16:22:41|43391.99
16:22:42|43393.31
16:22:43|43393.31
16:22:44|43399.88
16:22:45|43390.26
16:22:47|43384.61
16:22:48|43384.61
16:22:49|43384.62
16:22:50|43384.62
16:22:51|43384.62
16:22:52|43393.72
16:22:53|43398.09
16:22:54|43398.09
16:22:55|43398.09
16:22:56|43403.01
16:22:58|43402.89
16:22:59|43399.67
16:22:59|43399.67
16:23:00|43393.01
16:23:01|43393.01
16:23:03|43393.01
16:23:04|43393.01
16:23:04|43393.01
16:23:05|43410.
16:23:06|43410.
16:23:08|43410.
16:23:09|43419.88
16:23:09|43419.88
16:23:11|43419.88
16:23:12|43415.65
16:23:13|43424.25
16:23:14|43424.99
16:23:16|43424.99
16:23:17|43424.99
16:23:18|43415.8
16:23:19|43415.8
16:23:20|43415.8
16:23:21|43415.8
16:23:22|43415.8
16:23:23|43415.8
16:23:24|43415.8
16:23:25|43419.99
16:23:26|43413.
16:23:27|43413.
16:23:29|43413.
16:23:29|43413.
16:23:30|43413.
16:23:32|43412.8
16:23:33|43424.25
16:23:34|43424.25
16:23:35|43424.61
16:23:36|43424.61
16:23:37|43424.61
16:23:38|43424.61
16:23:40|43424.61
16:23:40|43424.61
16:23:41|43424.61
16:23:43|43424.61
16:23:44|43424.61
16:23:45|43424.61
16:23:46|43424.61
16:23:46|43413.01
16:23:48|43413.01
16:23:49|43413.01
16:23:50|43413.01
16:23:51|43413.01
16:23:52|43413.01
16:23:53|43419.88
16:23:54|43419.88
16:23:55|43419.88
16:23:56|43419.88
16:23:57|43419.88
16:23:58|43419.88
16:23:59|43419.88
16:24:00|43419.88
16:24:01|43419.88
16:24:02|43419.89
16:24:03|43424.25
16:24:04|43424.25
16:24:06|43424.25
16:24:07|43419.47
16:24:07|43407.01
16:24:08|43407.01
16:24:09|43407.01
16:24:10|43403.99
16:24:11|43403.99
16:24:13|43400.
16:24:14|43400.
16:24:14|43400.
16:24:16|43393.
16:24:17|43386.6
16:24:19|43386.6
16:24:20|43386.6
16:24:21|43386.6
16:24:23|43386.6
16:24:24|43386.6
16:24:26|43383.82
16:24:26|43383.82
16:24:28|43376.7
16:24:30|43364.77
16:24:31|43358.58
16:24:31|43352.95
16:24:32|43352.01
16:24:34|43355.99
16:24:34|43355.99
16:24:35|43349.89
16:24:36|43347.
16:24:38|43345.46
16:24:38|43352.
16:24:40|43363.
16:24:41|43365.26
16:24:42|43379.25
16:24:43|43383.
16:24:44|43384.99
16:24:45|43381.98
16:24:46|43381.98
16:24:47|43381.98
16:24:48|43372.88
16:24:48|43372.88
16:24:49|43380.59
16:24:51|43383.
16:24:52|43383.
16:24:54|43383.
16:24:54|43383.
16:24:55|43383.
16:24:57|43383.
16:24:58|43383.
16:24:59|43383.
16:24:59|43383.
16:25:00|43383.
16:25:02|43383.
16:25:02|43383.
16:25:04|43384.99
16:25:05|43384.99
16:25:06|43384.99
16:25:07|43384.99
16:25:08|43372.99
16:25:09|43372.99
16:25:10|43370.01
16:25:11|43370.01
16:25:12|43370.01
16:25:13|43370.01
16:25:14|43361.
16:25:15|43356.47
16:25:16|43364.01
16:25:18|43364.01
16:25:19|43364.01
16:25:20|43372.45
16:25:21|43372.45
16:25:22|43372.45
16:25:23|43362.86
16:25:24|43362.86
16:25:26|43362.86
16:25:26|43362.86
16:25:28|43362.86
16:25:28|43362.86
16:25:29|43345.46
16:25:30|43345.46
16:25:32|43345.46
16:25:32|43345.46
16:25:34|43345.46
16:25:35|43345.46
16:25:36|43345.46
16:25:37|43342.72
16:25:37|43340.
16:25:38|43340.
16:25:40|43328.01
16:25:41|43331.88
16:25:42|43328.38
16:25:43|43328.38
16:25:44|43328.38
16:25:45|43328.38
16:25:46|43324.58
16:25:47|43340.3
16:25:48|43343.
16:25:49|43357.
16:25:50|43358.85
16:25:51|43358.85
16:25:52|43360.
16:25:52|43360.
16:25:54|43365.
16:25:55|43370.
16:25:57|43378.01
16:25:58|43378.01
16:25:58|43371.99
16:25:59|43367.
16:26:00|43367.
16:26:01|43367.
16:26:02|43365.32
16:26:03|43365.32
16:26:04|43374.99
16:26:05|43374.99
16:26:06|43374.99
16:26:07|43374.99
16:26:09|43376.29
16:26:09|43377.
16:26:11|43379.87
16:26:11|43373.9
16:26:12|43367.
16:26:13|43366.98
16:26:14|43366.98
16:26:16|43366.98
16:26:17|43366.98
16:26:19|43366.98
16:26:19|43359.88
16:26:20|43359.87
16:26:21|43357.14
16:26:23|43357.14
16:26:24|43357.14
16:26:24|43357.14
16:26:25|43350.
16:26:27|43350.
16:26:28|43347.
16:26:29|43341.89
16:26:30|43341.89
16:26:31|43341.88
16:26:33|43357.
16:26:34|43357.
16:26:35|43357.
16:26:35|43358.58
16:26:37|43358.58
16:26:37|43358.58
16:26:39|43358.58
16:26:39|43358.58
16:26:41|43363.
16:26:42|43370.02
16:26:42|43370.02
16:26:43|43370.02
16:26:44|43370.02
16:26:45|43370.02
16:26:47|43376.98
16:26:47|43365.67
16:26:49|43365.66
16:26:49|43365.66
16:26:50|43365.66
16:26:51|43365.66
16:26:52|43365.66
16:26:53|43377.
16:26:55|43377.
16:26:56|43377.
16:26:57|43377.
16:26:57|43377.
16:26:59|43377.
16:27:00|43377.
16:27:01|43376.29
16:27:02|43376.29
16:27:03|43376.29
16:27:05|43376.29
16:27:05|43376.29
16:27:06|43376.29
16:27:07|43376.29
16:27:09|43376.29
16:27:09|43385.01
16:27:10|43385.01
16:27:11|43390.
16:27:12|43390.
16:27:13|43391.
16:27:14|43391.
16:27:15|43390.13
16:27:16|43390.13
16:27:17|43390.13
16:27:19|43388.
16:27:20|43380.11
16:27:20|43380.11
16:27:23|43380.11
16:27:24|43380.11
16:27:25|43380.11
16:27:25|43380.11
16:27:26|43380.11
16:27:28|43380.11
16:27:29|43377.
16:27:30|43377.
16:27:31|43387.87
16:27:32|43387.87
16:27:33|43395.99
16:27:34|43395.99
16:27:35|43395.99
16:27:36|43395.99
16:27:37|43395.99
16:27:38|43395.99
16:27:39|43395.99
16:27:40|43395.99
16:27:41|43395.99
16:27:42|43400.06
16:27:43|43407.
16:27:44|43407.
16:27:45|43407.
16:27:46|43409.99
16:27:48|43409.99
16:27:49|43409.99
16:27:50|43409.99
16:27:50|43409.99
16:27:51|43409.99
16:27:52|43406.99
16:27:53|43406.99
16:27:54|43401.36
16:27:56|43409.87
16:27:57|43409.87
16:27:58|43409.87
16:27:58|43407.15
16:28:00|43407.15
16:28:00|43407.15
16:28:02|43407.15
16:28:03|43407.15
16:28:04|43407.15
16:28:05|43407.15
16:28:06|43393.
16:28:07|43373.
16:28:08|43373.
16:28:09|43367.
16:28:10|43367.
16:28:11|43367.
16:28:12|43367.
16:28:13|43367.
16:28:14|43367.
16:28:15|43367.
16:28:15|43367.
16:28:17|43367.11
16:28:18|43367.11
16:28:19|43367.11
16:28:19|43367.11
16:28:21|43367.11
16:28:22|43367.11
16:28:23|43367.11
16:28:25|43367.11
16:28:25|43367.11
16:28:27|43367.11
16:28:27|43367.11
16:28:29|43367.11
16:28:29|43365.
16:28:31|43362.4
16:28:31|43362.4
16:28:32|43362.4
16:28:34|43362.4
16:28:34|43355.
16:28:36|43355.
16:28:37|43353.
16:28:38|43353.
16:28:39|43353.
16:28:40|43353.
16:28:41|43353.
16:28:43|43353.
16:28:44|43353.
16:28:44|43353.
16:28:46|43353.
16:28:47|43353.
16:28:47|43353.
16:28:49|43363.21
16:28:50|43365.
16:28:51|43365.
16:28:52|43365.
16:28:52|43365.
16:28:53|43365.
16:28:55|43365.
16:28:56|43370.01
16:28:57|43370.01
16:28:57|43370.01
16:28:58|43370.01
16:29:00|43370.01
16:29:00|43370.01
16:29:01|43370.01
16:29:02|43376.16
16:29:04|43376.16
16:29:05|43376.16
16:29:06|43376.16
16:29:06|43376.16
16:29:08|43376.16
16:29:09|43376.16
16:29:10|43376.16
16:29:11|43376.16
16:29:12|43376.16
16:29:13|43365.12
16:29:14|43377.
16:29:15|43380.65
16:29:16|43389.37
16:29:17|43389.37
16:29:18|43389.37
16:29:20|43389.37
16:29:21|43389.37
16:29:22|43390.
16:29:23|43397.
16:29:24|43397.
16:29:25|43397.
16:29:26|43397.
16:29:28|43397.
16:29:28|43397.
16:29:29|43399.99
16:29:31|43387.
16:29:31|43386.98
16:29:33|43389.37
16:29:34|43389.38
16:29:34|43389.38
16:29:36|43389.38
16:29:37|43389.38
16:29:38|43389.38
16:29:39|43389.38
16:29:39|43389.39
16:29:41|43397.
16:29:42|43397.
16:29:43|43397.
16:29:44|43397.
16:29:45|43397.
16:29:46|43397.
16:29:47|43397.
16:29:48|43397.
16:29:49|43397.
16:29:50|43397.
16:29:51|43397.
16:29:52|43397.
16:29:53|43397.
16:29:54|43390.
16:29:55|43390.
16:29:56|43390.
16:29:57|43390.
16:29:58|43390.
16:30:00|43390.
16:30:00|43390.
16:30:01|43390.
16:30:02|43387.09
16:30:03|43387.09
16:30:04|43387.09
16:30:05|43387.09
16:30:07|43387.09
16:30:08|43403.
16:30:08|43403.11
16:30:10|43403.11
16:30:10|43403.11
16:30:12|43403.11
16:30:13|43400.12
16:30:14|43400.12
16:30:15|43400.12
16:30:16|43400.12
16:30:17|43400.12
16:30:18|43400.12
16:30:19|43400.12
16:30:20|43400.12
16:30:21|43405.
16:30:22|43405.
16:30:24|43405.
16:30:24|43405.
16:30:26|43405.
16:30:27|43404.
16:30:28|43404.
16:30:29|43400.24
16:30:30|43400.24
16:30:32|43404.01
16:30:32|43409.69
16:30:34|43409.69
16:30:34|43409.69
16:30:35|43409.69
16:30:37|43409.69
16:30:38|43409.69
16:30:39|43415.
16:30:40|43415.
16:30:41|43418.36
16:30:41|43418.36
16:30:43|43418.36
16:30:44|43419.99
16:30:45|43410.12
16:30:45|43410.12
16:30:46|43410.12
16:30:48|43410.13
16:30:49|43410.13
16:30:49|43413.02
16:30:51|43413.02
16:30:52|43423.
16:30:53|43423.
16:30:54|43423.
16:30:55|43423.
16:30:56|43423.
16:30:57|43423.
16:30:57|43423.
16:30:58|43423.
16:31:00|43423.
16:31:01|43424.99
16:31:01|43417.5
16:31:03|43420.
16:31:04|43419.25
16:31:05|43404.42
16:31:06|43404.42
16:31:07|43404.42
16:31:08|43404.43
16:31:09|43404.43
16:31:10|43404.43
16:31:11|43404.43
16:31:12|43404.43
16:31:13|43404.43
16:31:14|43404.43
16:31:15|43404.43
16:31:16|43423.
16:31:17|43423.
16:31:18|43423.
16:31:19|43423.
16:31:20|43423.
16:31:21|43423.
16:31:23|43423.
16:31:23|43423.
16:31:24|43423.01
16:31:26|43423.01
16:31:27|43423.01
16:31:28|43423.01
16:31:29|43423.01
16:31:30|43423.01
16:31:31|43423.01
16:31:32|43423.01
16:31:33|43413.
16:31:34|43407.
16:31:36|43404.61
16:31:37|43404.61
16:31:37|43404.61
16:31:38|43404.61
16:31:40|43404.61
16:31:41|43404.61
16:31:41|43410.53
16:31:43|43410.53
16:31:43|43410.53
16:31:44|43410.53
16:31:45|43410.53
16:31:46|43410.53
16:31:47|43410.53
16:31:49|43410.53
16:31:49|43410.53
16:31:50|43410.53
16:31:52|43410.53
16:31:53|43410.53
16:31:53|43393.
16:31:55|43387.
16:31:56|43387.
16:31:57|43387.
16:31:58|43387.
16:31:58|43387.
16:31:59|43387.
16:32:01|43387.
16:32:02|43385.
16:32:03|43385.
16:32:04|43385.
16:32:05|43385.
16:32:06|43385.01
16:32:07|43393.72
16:32:08|43383.08
16:32:09|43383.08
16:32:10|43383.08
16:32:11|43383.08
16:32:12|43383.08
16:32:14|43380.01
16:32:14|43380.01
16:32:15|43375.06
16:32:16|43373.
16:32:17|43373.
16:32:18|43367.
16:32:19|43367.
16:32:20|43365.
16:32:21|43365.
16:32:22|43360.
16:32:24|43353.
16:32:24|43352.86
16:32:26|43342.53
16:32:26|43340.
16:32:28|43340.
16:32:29|43340.
16:32:30|43340.
16:32:31|43345.95
16:32:32|43345.95
16:32:34|43345.95
16:32:34|43345.95
16:32:35|43350.
16:32:36|43350.
16:32:37|43350.
16:32:39|43350.
16:32:39|43350.
16:32:40|43350.
16:32:41|43357.
16:32:43|43356.99
16:32:44|43350.8
16:32:44|43350.8
16:32:46|43350.8
16:32:47|43350.8
16:32:48|43350.8
16:32:48|43350.8
16:32:49|43350.8
16:32:50|43355.39
16:32:51|43357.
16:32:52|43365.
16:32:53|43365.
16:32:54|43365.
16:32:56|43365.
16:32:56|43365.
16:32:58|43365.
16:32:58|43365.
16:32:59|43365.
16:33:00|43365.
16:33:02|43365.
16:33:03|43364.99
16:33:04|43355.51
16:33:05|43355.5
16:33:06|43355.5
16:33:07|43350.92
16:33:08|43350.92
16:33:09|43350.92
16:33:10|43350.92
16:33:11|43347.
16:33:12|43347.
16:33:13|43347.
16:33:14|43340.01
16:33:15|43340.01
16:33:16|43354.9
16:33:17|43354.9
16:33:18|43354.9
16:33:19|43354.9
16:33:20|43354.9
16:33:21|43354.9
16:33:22|43354.9
16:33:23|43347.74
16:33:24|43347.74
16:33:26|43347.74
16:33:27|43335.59
16:33:27|43335.59
16:33:30|43335.42
16:33:31|43335.41
16:33:32|43335.41
16:33:33|43335.41
16:33:34|43335.01
16:33:35|43335.01
16:33:36|43335.01
16:33:37|43349.99
16:33:38|43349.99
16:33:39|43349.99
16:33:39|43349.99
16:33:41|43349.99
16:33:43|43335.13
16:33:43|43339.36
16:33:44|43345.77
16:33:45|43345.77
16:33:46|43345.77
16:33:47|43345.77
16:33:48|43345.77
16:33:49|43350.81
16:33:50|43347.74
16:33:51|43346.63
16:33:52|43346.63
16:33:53|43346.63
16:33:55|43346.63
16:33:56|43346.63
16:33:57|43346.63
16:33:57|43358.85
16:33:58|43358.85
16:33:59|43362.99
16:34:01|43363.
16:34:01|43363.
16:34:03|43363.
16:34:04|43363.
16:34:05|43365.
16:34:05|43370.
16:34:07|43375.
16:34:08|43380.
16:34:09|43380.
16:34:10|43383.
16:34:11|43385.
16:34:11|43385.
16:34:14|43390.
16:34:14|43394.89
16:34:15|43394.89
16:34:16|43394.89
16:34:17|43379.99
16:34:18|43375.
16:34:19|43383.04
16:34:20|43394.9
16:34:21|43394.9
16:34:22|43394.9
16:34:23|43394.9
16:34:25|43394.9
16:34:25|43397.02
16:34:26|43397.02
16:34:28|43397.02
16:34:29|43397.02
16:34:29|43397.02
16:34:31|43423.
16:34:32|43423.01
16:34:33|43423.01
16:34:34|43423.01
16:34:35|43423.01
16:34:36|43423.01
16:34:37|43423.01
16:34:38|43430.
16:34:39|43430.
16:34:40|43430.
16:34:41|43439.99
16:34:43|43442.23
16:34:44|43442.23
16:34:44|43442.23
16:34:46|43450.08
16:34:47|43450.08
16:34:48|43450.08
16:34:48|43453.43
16:34:50|43458.32
16:34:51|43458.32
16:34:52|43461.48
16:34:52|43465.
16:34:54|43465.
16:34:55|43465.
16:34:56|43465.
16:34:57|43465.
16:34:58|43465.
16:34:59|43464.71
16:35:00|43464.71
16:35:01|43464.71
16:35:03|43456.74
16:35:04|43453.
16:35:04|43453.
16:35:05|43453.
16:35:06|43453.
16:35:07|43453.
16:35:08|43453.
16:35:09|43450.2
16:35:10|43450.2
16:35:11|43450.2
16:35:12|43448.01
16:35:14|43448.01
16:35:15|43448.01
16:35:15|43448.01
16:35:16|43448.01
16:35:17|43456.06
16:35:18|43456.06
16:35:19|43445.
16:35:20|43443.65
16:35:22|43443.65
16:35:22|43443.65
16:35:23|43452.87
16:35:24|43444.04
16:35:25|43438.74
16:35:26|43438.74
16:35:28|43438.74
16:35:30|43438.74
16:35:30|43433.
16:35:31|43433.
16:35:33|43433.
16:35:33|43430.
16:35:35|43430.
16:35:35|43430.
16:35:36|43430.01
16:35:38|43434.02
16:35:39|43434.02
16:35:40|43434.02
16:35:41|43432.64
16:35:41|43432.64
16:35:43|43432.64
16:35:44|43405.
16:35:45|43402.99
16:35:46|43400.
16:35:47|43400.
16:35:48|43390.
16:35:49|43387.
16:35:50|43387.
16:35:51|43387.
16:35:52|43385.01
16:35:53|43389.36
16:35:54|43389.36
16:35:55|43389.36
16:35:56|43389.36
16:35:57|43389.36
16:35:58|43390.01
16:36:00|43397.
16:36:00|43397.
16:36:01|43397.
16:36:02|43397.02
16:36:03|43397.02
16:36:04|43397.02
16:36:05|43409.96
16:36:06|43409.96
16:36:07|43409.96
16:36:09|43417.
16:36:10|43417.
16:36:10|43417.
16:36:11|43423.
16:36:13|43424.25
16:36:14|43424.25
16:36:15|43424.25
16:36:16|43424.25
16:36:16|43424.25
16:36:17|43424.25
16:36:18|43417.5
16:36:19|43413.
16:36:20|43407.
16:36:21|43406.99
16:36:23|43406.99
16:36:23|43406.99
16:36:24|43406.99
16:36:25|43406.99
16:36:26|43423.
16:36:28|43430.
16:36:30|43434.99
16:36:31|43426.23
16:36:32|43415.01
16:36:33|43415.01
16:36:35|43415.01
16:36:35|43415.01
16:36:36|43415.01
16:36:38|43415.01
16:36:38|43415.01
16:36:40|43415.01
16:36:41|43415.01
16:36:42|43415.01
16:36:43|43415.01
16:36:44|43423.55
16:36:44|43423.55
16:36:46|43423.55
16:36:46|43408.78
16:36:48|43407.
16:36:48|43395.
16:36:49|43390.
16:36:51|43390.01
16:36:52|43390.01
16:36:53|43390.01
16:36:53|43390.01
16:36:54|43390.01
16:36:56|43385.
16:36:58|43384.01
16:36:58|43380.
16:37:00|43380.
16:37:00|43383.88
16:37:01|43389.37
16:37:02|43389.37
16:37:03|43392.87
16:37:05|43392.87
16:37:06|43391.41
16:37:07|43391.41
16:37:08|43391.41
16:37:08|43391.41
16:37:10|43391.41
16:37:11|43378.45
16:37:12|43378.45
16:37:12|43378.45
16:37:14|43378.45
16:37:14|43378.45
16:37:15|43378.45
16:37:16|43378.45
16:37:18|43378.45
16:37:18|43378.45
16:37:20|43382.62
16:37:21|43382.62
16:37:21|43387.92
16:37:22|43387.92
16:37:23|43387.92
16:37:24|43387.92
16:37:26|43387.92
16:37:26|43387.92
16:37:28|43402.45
16:37:30|43402.45
16:37:30|43402.45
16:37:32|43398.19
16:37:32|43398.19
16:37:33|43398.19
16:37:34|43402.33
16:37:35|43402.33
16:37:36|43395.71
16:37:38|43406.22
16:37:39|43406.22
16:37:39|43410.
16:37:41|43429.75
16:37:42|43429.75
16:37:43|43429.75
16:37:44|43429.75
16:37:44|43429.75
16:37:46|43429.75
16:37:47|43430.55
16:37:48|43430.94
16:37:48|43430.94
16:37:50|43432.97
16:37:51|43432.98
16:37:52|43432.98
16:37:53|43432.98
16:37:54|43432.98
16:37:55|43432.98
16:37:56|43421.86
16:37:57|43421.86
16:37:58|43421.86
16:37:59|43421.86
16:37:59|43421.86
16:38:01|43420.97
16:38:02|43420.97
16:38:02|43420.97
16:38:04|43420.97
16:38:04|43420.97
16:38:06|43431.97
16:38:07|43431.97
16:38:08|43431.97
16:38:09|43431.97
16:38:10|43431.97
16:38:11|43431.97
16:38:12|43431.97
16:38:13|43431.97
16:38:14|43431.97
16:38:15|43431.98
16:38:16|43437.
16:38:17|43438.
16:38:18|43437.14
16:38:19|43437.14
16:38:20|43437.14
16:38:21|43437.14
16:38:22|43437.14
16:38:24|43430.58
16:38:24|43415.57
16:38:26|43412.89
16:38:26|43416.
16:38:27|43416.
16:38:28|43408.78
16:38:30|43408.78
16:38:32|43408.78
16:38:33|43408.78
16:38:34|43408.78
16:38:35|43408.77
16:38:36|43408.77
16:38:36|43419.72
16:38:38|43419.72
16:38:39|43419.72
16:38:40|43421.87
16:38:41|43421.87
16:38:43|43421.87
16:38:43|43423.
16:38:45|43423.
16:38:45|43423.01
16:38:46|43423.01
16:38:48|43423.01
16:38:49|43423.01
16:38:50|43423.01
16:38:50|43423.01
16:38:51|43423.01
16:38:52|43423.01
16:38:53|43423.01
16:38:55|43423.01
16:38:55|43423.01
16:38:56|43423.01
16:38:58|43417.49
16:38:58|43424.68
16:39:00|43424.68
16:39:00|43424.68
16:39:02|43424.68
16:39:02|43424.68
16:39:04|43424.68
16:39:04|43424.99
16:39:06|43424.99
16:39:07|43424.99
16:39:07|43424.99
16:39:08|43413.64
16:39:09|43413.64
16:39:10|43417.5
16:39:11|43417.5
16:39:12|43417.5
16:39:14|43417.5
16:39:15|43417.5
16:39:15|43422.67
16:39:16|43430.
16:39:18|43431.11
16:39:18|43431.11
16:39:20|43431.11
16:39:21|43431.11
16:39:22|43431.11
16:39:23|43431.11
16:39:23|43433.89
16:39:24|43429.65
16:39:26|43429.65
16:39:27|43429.65
16:39:28|43429.65
16:39:29|43429.65
16:39:29|43439.99
16:39:32|43439.99
16:39:39|43448.87
16:39:40|43448.87
16:39:41|43448.87
16:39:42|43448.87
16:39:43|43448.87
16:39:44|43449.99
16:39:45|43449.99
16:39:46|43449.99
16:39:47|43449.99
16:39:48|43450.
16:39:49|43450.
16:39:50|43457.
16:39:51|43457.
16:39:52|43457.
16:39:53|43457.
16:39:54|43457.
16:39:55|43459.99
16:39:56|43452.39
16:39:57|43452.39
16:39:58|43452.39
16:39:59|43452.39
16:40:01|43452.39
16:40:02|43452.39
16:40:02|43454.91
16:40:04|43454.91
16:40:05|43454.91
16:40:05|43454.91
16:40:06|43454.91
16:40:08|43454.91
16:40:08|43454.91
16:40:09|43454.91
16:40:10|43454.91
16:40:11|43454.91
16:40:12|43454.91
16:40:13|43454.91
16:40:14|43454.91
16:40:15|43454.91
16:40:17|43454.91
16:40:17|43454.91
16:40:18|43454.91
16:40:19|43454.91
16:40:21|43454.91
16:40:22|43454.91
16:40:23|43454.91
16:40:24|43454.91
16:40:25|43454.91
16:40:26|43454.91
16:40:27|43454.91
16:40:28|43454.91
16:40:29|43454.91
16:40:30|43454.91
16:40:31|43454.91
16:40:33|43454.91
16:40:33|43454.91
16:40:35|43455.04
16:40:35|43455.04
16:40:37|43455.04
16:40:37|43455.04
16:40:39|43455.04
16:40:40|43455.04
16:40:41|43455.04
16:40:42|43455.04
16:40:43|43459.13
16:40:44|43459.13
16:40:45|43459.87
16:40:46|43459.87
16:40:47|43459.87
16:40:48|43459.87
16:40:49|43459.87
16:40:50|43452.62
16:40:51|43452.62
16:40:52|43452.62
16:40:54|43459.13
16:40:55|43459.13
16:40:55|43459.13
16:40:57|43459.13
16:40:58|43459.13
16:40:58|43459.13
16:40:59|43459.13
16:41:01|43455.75
16:41:01|43455.75
16:41:02|43455.75
16:41:03|43464.28
16:41:04|43464.27
16:41:06|43464.27
16:41:07|43456.26
16:41:08|43456.26
16:41:09|43456.26
16:41:10|43456.26
16:41:11|43456.26
16:41:12|43456.25
16:41:13|43455.74
16:41:14|43453.
16:41:15|43447.
16:41:16|43447.
16:41:17|43440.01
16:41:18|43440.01
16:41:19|43457.
16:41:20|43457.97
16:41:21|43457.97
16:41:22|43457.97
16:41:23|43466.66
16:41:24|43466.66
16:41:25|43466.66
16:41:27|43466.66
16:41:27|43473.68
16:41:28|43473.68
16:41:29|43473.68
16:41:30|43473.68
16:41:31|43473.68
16:41:33|43473.68
16:41:34|43475.57
16:41:36|43483.
16:41:37|43483.
16:41:37|43483.
16:41:39|43483.
16:41:39|43483.
16:41:40|43483.
16:41:42|43483.
16:41:43|43483.
16:41:44|43483.
16:41:45|43483.
16:41:46|43483.
16:41:47|43483.
16:41:48|43485.
16:41:49|43490.
16:41:50|43491.5
16:41:51|43498.47
16:41:52|43493.31
16:41:54|43493.31
16:41:55|43493.31
16:41:56|43488.88
16:41:56|43488.88
16:41:58|43488.88
16:41:58|43488.88
16:42:00|43466.65
16:42:01|43466.65
16:42:01|43466.65
16:42:02|43466.65
16:42:03|43466.65
16:42:04|43466.65
16:42:05|43466.65
16:42:06|43472.21
16:42:07|43477.
16:42:08|43477.
16:42:10|43483.74
16:42:11|43483.74
16:42:11|43483.74
16:42:12|43483.76
16:42:14|43485.
16:42:14|43485.
16:42:15|43485.
16:42:16|43489.99
16:42:18|43489.99
16:42:18|43490.
16:42:19|43490.
16:42:21|43490.
16:42:22|43495.9
16:42:23|43495.9
16:42:24|43495.9
16:42:24|43495.9
16:42:25|43495.9
16:42:26|43495.9
16:42:27|43495.9
16:42:28|43487.26
16:42:30|43487.26
16:42:30|43487.26
16:42:31|43478.27
16:42:32|43463.42
16:42:34|43472.11
16:42:35|43472.11
16:42:37|43472.11
16:42:38|43472.11
16:42:39|43472.11
16:42:41|43485.
16:42:42|43494.01
16:42:44|43487.26
16:42:45|43487.26
16:42:46|43487.26
16:42:47|43486.26
16:42:47|43486.26
16:42:49|43486.26
16:42:50|43484.01
16:42:51|43484.01
16:42:51|43489.67
16:42:53|43495.79
16:42:54|43495.8
16:42:55|43495.8
16:42:56|43495.8
16:42:57|43495.8
16:42:58|43495.8
16:42:59|43495.8
16:43:01|43495.8
16:43:02|43489.94
16:43:02|43489.94
16:43:03|43489.94
16:43:04|43489.94
16:43:05|43489.94
16:43:07|43489.94
16:43:07|43489.94
16:43:09|43489.94
16:43:09|43489.94
16:43:11|43489.94
16:43:11|43489.94
16:43:12|43497.
16:43:13|43497.
16:43:14|43497.
16:43:15|43497.
16:43:17|43497.
16:43:17|43497.
16:43:18|43497.
16:43:20|43511.42
16:43:20|43511.42
16:43:22|43511.42
16:43:22|43511.42
16:43:23|43514.2
16:43:24|43514.2
16:43:25|43493.
16:43:27|43482.9
16:43:27|43482.9
16:43:28|43482.9
16:43:29|43482.9
16:43:31|43482.9
16:43:31|43481.88
16:43:32|43500.
16:43:33|43507.08
16:43:35|43507.08
16:43:37|43491.62
16:43:38|43491.62
16:43:39|43491.62
16:43:41|43491.62
16:43:42|43491.62
16:43:42|43491.62
16:43:44|43491.62
16:43:45|43482.9
16:43:46|43479.27
16:43:47|43479.27
16:43:48|43479.27
16:43:49|43479.27
16:43:50|43479.27
16:43:52|43479.27
16:43:53|43479.27
16:43:53|43479.27
16:43:54|43473.
16:43:57|43460.
16:43:57|43460.
16:43:59|43450.64
16:43:59|43450.01
16:44:00|43450.01
16:44:02|43445.
16:44:03|43435.01
16:44:04|43435.01
16:44:05|43435.01
16:44:06|43435.01
16:44:07|43435.01
16:44:08|43435.01
16:44:09|43435.01
16:44:10|43435.01
16:44:11|43435.01
16:44:12|43459.7
16:44:13|43472.21
16:44:14|43472.21
16:44:15|43472.21
16:44:16|43472.21
16:44:17|43472.21
16:44:18|43456.36
16:44:19|43458.
16:44:20|43447.
16:44:22|43447.
16:44:22|43447.
16:44:23|43447.
16:44:24|43447.01
16:44:26|43447.01
16:44:26|43457.
16:44:28|43463.
16:44:29|43462.71
16:44:29|43453.
16:44:30|43453.
16:44:31|43453.
16:44:32|43453.
16:44:33|43453.
16:44:35|43453.
16:44:36|43447.
16:44:37|43447.
16:44:39|43446.98
16:44:39|43446.98
16:44:40|43446.98
16:44:41|43439.3
16:44:43|43439.3
16:44:44|43439.3
16:44:45|43437.12
16:44:46|43423.88
16:44:47|43423.88
16:44:48|43424.88
16:44:49|43420.01
16:44:50|43420.01
16:44:51|43420.01
16:44:52|43420.01
16:44:53|43420.01
16:44:54|43420.01
16:44:55|43420.01
16:44:57|43424.89
16:44:57|43427.79
16:44:58|43427.79
16:44:59|43427.79
16:45:00|43427.79
16:45:01|43427.8
16:45:02|43427.8
16:45:03|43427.8
16:45:04|43437.
16:45:06|43437.
16:45:06|43437.
16:45:08|43437.
16:45:09|43440.
16:45:10|43443.
16:45:11|43443.
16:45:11|43443.
16:45:13|43443.
16:45:14|43443.
16:45:15|43443.
16:45:16|43443.
16:45:17|43443.
16:45:18|43443.
16:45:19|43449.99
16:45:20|43439.3
16:45:21|43439.3
16:45:22|43439.3
16:45:23|43439.3
16:45:24|43439.3
16:45:25|43436.96
16:45:26|43439.3
16:45:27|43427.01
16:45:28|43427.01
16:45:29|43426.05
16:45:31|43426.05
16:45:31|43426.05
16:45:32|43426.05
16:45:33|43437.
16:45:34|43436.99
16:45:35|43436.99
16:45:36|43436.99
16:45:38|43430.57
16:45:38|43430.57
16:45:40|43430.57
16:45:40|43436.02
16:45:41|43439.99
16:45:42|43436.21
16:45:44|43436.21
16:45:46|43433.19
16:45:47|43433.19
16:45:48|43433.19
16:45:49|43457.
16:45:50|43464.69
16:45:51|43464.69
16:45:52|43456.74
16:45:53|43456.74
16:45:54|43456.74
16:45:55|43456.74
16:45:56|43453.
16:45:57|43453.
16:45:58|43452.42
16:45:59|43463.
16:46:00|43459.54
16:46:01|43459.54
16:46:02|43459.54
16:46:03|43459.54
16:46:04|43459.54
16:46:06|43459.54
16:46:06|43459.54
16:46:07|43459.54
16:46:08|43453.
16:46:09|43453.
16:46:11|43453.
16:46:11|43453.
16:46:13|43445.
16:46:13|43445.
16:46:15|43445.
16:46:15|43431.99
16:46:16|43432.
16:46:17|43432.
16:46:18|43432.
16:46:19|43431.99
16:46:20|43431.99
16:46:21|43438.22
16:46:22|43438.22
16:46:23|43441.62
16:46:24|43434.91
16:46:25|43434.91
16:46:26|43434.91
16:46:28|43434.91
16:46:28|43434.91
16:46:29|43434.91
16:46:30|43446.05
16:46:31|43450.41
16:46:32|43443.4
16:46:33|43443.4
16:46:34|43443.4
16:46:36|43443.4
16:46:36|43443.4
16:46:37|43443.4
16:46:39|43440.01
16:46:40|43440.01
16:46:41|43440.01
16:46:42|43440.01
16:46:43|43448.
16:46:44|43443.4
16:46:45|43443.4
16:46:46|43443.4
16:46:47|43439.3
16:46:48|43439.3
16:46:49|43432.99
16:46:50|43436.01
16:46:51|43436.01
16:46:52|43436.01
16:46:53|43446.04
16:46:54|43446.04
16:46:55|43453.99
16:46:56|43453.99
16:46:57|43453.99
16:46:58|43453.99
16:46:59|43453.99
16:47:00|43453.99
16:47:02|43453.99
16:47:03|43443.53
16:47:03|43461.4
16:47:04|43469.99
16:47:05|43469.87
16:47:06|43469.87
16:47:08|43469.87
16:47:09|43469.87
16:47:10|43469.87
16:47:10|43469.87
16:47:12|43448.01
16:47:13|43432.98
16:47:14|43435.06
16:47:15|43435.06
16:47:16|43435.06
16:47:17|43435.06
16:47:18|43435.06
16:47:19|43441.45
16:47:20|43444.88
16:47:21|43444.88
16:47:22|43444.88
16:47:23|43444.88
16:47:24|43444.88
16:47:25|43434.95
16:47:26|43434.95
16:47:27|43434.95
16:47:28|43434.95
16:47:29|43441.8
16:47:30|43441.8
16:47:31|43441.8
16:47:32|43441.8
16:47:33|43441.8
16:47:34|43441.8
16:47:35|43441.8
16:47:36|43441.8
16:47:37|43441.8
16:47:38|43450.37
16:47:39|43450.37
16:47:41|43450.37
16:47:42|43450.37
16:47:44|43450.37
16:47:45|43450.37
16:47:45|43450.37
16:47:46|43450.37
16:47:47|43450.37
16:47:49|43450.37
16:47:49|43450.37
16:47:52|43450.37
16:47:52|43432.81
16:47:54|43432.81
16:47:54|43427.01
16:47:56|43427.
16:47:56|43427.
16:47:57|43427.
16:47:58|43427.
16:47:59|43427.
16:48:00|43425.
16:48:02|43421.68
16:48:03|43421.68
16:48:04|43421.68
16:48:04|43421.68
16:48:06|43420.
16:48:07|43417.51
16:48:08|43410.71
16:48:09|43410.71
16:48:09|43410.71
16:48:11|43410.71
16:48:12|43391.87
16:48:12|43388.01
16:48:14|43372.96
16:48:14|43356.92
16:48:16|43356.92
16:48:16|43356.92
16:48:17|43358.82
16:48:18|43355.07
16:48:19|43355.
16:48:20|43355.
16:48:21|43355.
16:48:22|43355.
16:48:23|43355.
16:48:25|43355.
16:48:25|43355.
16:48:26|43355.01
16:48:27|43355.01
16:48:29|43355.01
16:48:29|43355.01
16:48:31|43361.27
16:48:31|43364.54
16:48:32|43364.54
16:48:33|43364.54
16:48:34|43364.54
16:48:36|43365.
16:48:37|43355.29
16:48:37|43347.
16:48:38|43347.
16:48:41|43347.
16:48:42|43347.
16:48:42|43345.
16:48:43|43345.
16:48:44|43345.
16:48:46|43345.
16:48:47|43355.87
16:48:48|43330.31
16:48:49|43326.08
16:48:50|43326.08
16:48:50|43326.09
16:48:52|43310.01
16:48:53|43286.
16:48:54|43289.08
16:48:55|43278.01
16:48:56|43284.
16:48:56|43284.
16:48:57|43297.
16:48:59|43287.
16:49:00|43270.
16:49:01|43266.74
16:49:02|43267.29
16:49:03|43266.04
16:49:03|43266.04
16:49:05|43266.04
16:49:06|43272.91
16:49:06|43282.36
16:49:08|43277.99
16:49:09|43266.
16:49:09|43265.01
16:49:10|43265.01
16:49:12|43269.36
16:49:14|43284.73
16:49:14|43282.96
16:49:15|43290.
16:49:16|43297.
16:49:17|43299.99
16:49:18|43299.99
16:49:19|43280.
16:49:29|43244.19
16:49:30|43244.19
16:49:31|43240.
16:49:32|43240.
16:49:33|43240.
16:49:34|43239.61
16:49:34|43247.13
16:49:36|43263.
16:49:36|43271.65
16:49:38|43256.3
16:49:38|43269.24
16:49:40|43269.24
16:49:42|43241.99
16:49:43|43243.
16:49:44|43250.
16:49:45|43256.97
16:49:47|43253.97
16:49:48|43253.97
16:49:49|43247.47
16:49:50|43257.
16:49:51|43257.
16:49:52|43251.
16:49:53|43247.
16:49:54|43244.72
16:49:56|43249.96
16:49:56|43263.
16:49:58|43263.
16:49:59|43263.
16:49:59|43269.99
16:50:00|43269.99
16:50:01|43269.99
16:50:03|43269.99
16:50:03|43277.
16:50:05|43285.
16:50:06|43295.
16:50:08|43296.99
16:50:09|43296.99
16:50:09|43296.99
16:50:11|43296.99
16:50:11|43296.99
16:50:12|43296.99
16:50:13|43296.99
16:50:14|43296.99
16:50:15|43273.
16:50:17|43270.
16:50:17|43267.01
16:50:18|43272.01
16:50:19|43272.01
16:50:20|43283.
16:50:21|43284.6
16:50:22|43284.6
16:50:23|43273.63
16:50:24|43273.63
16:50:25|43273.63
16:50:26|43273.63
16:50:27|43273.63
16:50:29|43273.63
16:50:29|43290.
16:50:30|43297.
16:50:32|43297.
16:50:32|43297.
16:50:33|43303.
16:50:34|43309.31
16:50:36|43323.
16:50:36|43323.
16:50:38|43323.
16:50:38|43339.38
16:50:39|43340.
16:50:41|43339.99
16:50:41|43339.99
16:50:42|43339.99
16:50:43|43339.99
16:50:45|43339.99
16:50:45|43339.99
16:50:46|43339.99
16:50:48|43339.99
16:50:49|43339.99
16:50:50|43339.99
16:50:52|43339.99
16:50:52|43333.27
16:50:53|43325.94
16:50:54|43325.94
16:50:56|43332.03
16:50:57|43326.
16:50:58|43317.23
16:50:59|43317.23
16:51:00|43317.22
16:51:01|43317.22
16:51:02|43313.
16:51:03|43313.
16:51:04|43307.
16:51:05|43307.
16:51:06|43317.
16:51:07|43320.
16:51:08|43323.97
16:51:09|43323.97
16:51:10|43324.87
16:51:11|43324.87
16:51:12|43320.11
16:51:13|43324.87
16:51:14|43324.87
16:51:15|43313.01
16:51:16|43313.02
16:51:17|43318.02
16:51:18|43325.87
16:51:19|43325.87
16:51:20|43325.87
16:51:21|43325.87
16:51:22|43325.87
16:51:24|43325.87
16:51:24|43313.11
16:51:25|43300.
16:51:26|43295.01
16:51:27|43295.01
16:51:28|43295.01
16:51:29|43299.87
16:51:30|43293.
16:51:32|43293.
16:51:32|43293.
16:51:33|43293.
16:51:34|43290.98
16:51:35|43290.98
16:51:36|43303.
16:51:37|43304.99
16:51:38|43299.88
16:51:39|43299.88
16:51:41|43299.88
16:51:43|43304.87
16:51:44|43304.87
16:51:45|43300.02
16:51:46|43300.02
16:51:47|43323.
16:51:49|43323.97
16:51:49|43325.87
16:51:51|43329.99
16:51:51|43320.13
16:51:52|43328.84
16:51:54|43328.84
16:51:55|43328.84
16:51:56|43320.26
16:51:56|43330.
16:51:57|43330.
16:51:58|43337.
16:51:59|43337.
16:52:00|43343.
16:52:02|43343.
16:52:03|43343.
16:52:04|43343.
16:52:05|43335.99
16:52:06|43335.99
16:52:07|43335.99
16:52:09|43335.99
16:52:09|43335.99
16:52:11|43335.99
16:52:12|43341.41
16:52:12|43341.41
16:52:13|43341.41
16:52:15|43341.41
16:52:15|43341.41
16:52:17|43341.41
16:52:17|43341.41
16:52:19|43341.41
16:52:20|43341.41
16:52:21|43341.41
16:52:22|43348.35
16:52:23|43348.35
16:52:24|43348.35
16:52:25|43348.35
16:52:26|43348.35
16:52:27|43349.99
16:52:28|43349.99
16:52:29|43349.99
16:52:30|43349.99
16:52:31|43349.99
16:52:32|43349.99
16:52:33|43339.03
16:52:34|43339.03
16:52:35|43341.87
16:52:36|43341.87
16:52:37|43330.31
16:52:38|43321.47
16:52:39|43313.54
16:52:40|43313.54
16:52:41|43313.54
16:52:42|43313.54
16:52:43|43313.72
16:52:45|43321.35
16:52:46|43321.35
16:52:48|43321.35
16:52:49|43321.35
16:52:50|43321.23
16:52:51|43321.23
16:52:52|43321.23
16:52:53|43321.23
16:52:54|43321.23
16:52:55|43321.24
16:52:56|43321.23
16:52:57|43316.87
16:52:58|43316.87
16:52:59|43318.02
16:53:01|43318.02
16:53:02|43324.59
16:53:03|43323.67
16:53:04|43314.1
16:53:05|43314.1
16:53:06|43314.1
16:53:07|43314.1
16:53:08|43314.1
16:53:09|43314.1
16:53:11|43314.1
16:53:12|43314.1
16:53:13|43314.1
16:53:14|43314.1
16:53:15|43314.23
16:53:16|43314.23
16:53:17|43314.23
16:53:18|43314.23
16:53:18|43314.23
16:53:20|43314.22
16:53:21|43300.
16:53:22|43295.01
16:53:22|43295.01
16:53:24|43295.01
16:53:25|43295.01
16:53:26|43295.01
16:53:26|43304.53
16:53:28|43302.18
16:53:29|43302.18
16:53:30|43302.18
16:53:30|43302.18
16:53:32|43302.18
16:53:33|43302.18
16:53:34|43319.15
16:53:35|43322.93
16:53:36|43322.93
16:53:37|43330.
16:53:39|43334.99
16:53:39|43334.99
16:53:40|43329.45
16:53:41|43329.45
16:53:43|43328.33
16:53:44|43328.33
16:53:45|43328.33
16:53:47|43328.33
16:53:48|43328.33
16:53:49|43328.33
16:53:50|43328.33
16:53:51|43328.33
16:53:52|43328.33
16:53:53|43328.33
16:53:54|43332.69
16:53:55|43332.69
16:53:56|43332.69
16:53:57|43334.38
16:53:58|43334.38
16:53:59|43334.38
16:54:00|43334.38
16:54:01|43334.38
16:54:02|43334.38
16:54:03|43334.38
16:54:04|43334.38
16:54:05|43334.38
16:54:06|43323.72
16:54:08|43323.72
16:54:08|43323.72
16:54:09|43323.45
16:54:10|43313.
16:54:12|43310.27
16:54:12|43310.01
16:54:13|43323.
16:54:14|43323.
16:54:16|43323.
16:54:17|43323.
16:54:18|43323.
16:54:19|43323.
16:54:20|43323.
16:54:21|43329.55
16:54:23|43329.55
16:54:23|43329.55
16:54:24|43329.55
16:54:25|43329.56
16:54:26|43329.56
16:54:28|43329.56
16:54:28|43329.56
16:54:29|43329.56
16:54:30|43329.56
16:54:32|43334.99
16:54:32|43330.31
16:54:34|43321.85
16:54:35|43319.54
16:54:35|43319.54
16:54:37|43319.54
16:54:37|43319.54
16:54:39|43337.
16:54:40|43337.
16:54:41|43337.
16:54:41|43350.13
16:54:43|43351.69
16:54:43|43342.91
16:54:44|43357.
16:54:46|43357.
16:54:48|43357.
16:54:48|43357.
16:54:50|43363.
16:54:52|43360.02
16:54:53|43360.02
16:54:53|43360.02
16:54:54|43360.02
16:54:56|43358.85
16:54:56|43358.85
16:54:57|43358.85
16:54:59|43358.85
16:55:00|43359.9
16:55:00|43359.9
16:55:02|43354.5
16:55:02|43354.5
16:55:04|43351.
16:55:05|43342.
16:55:06|43340.
16:55:07|43330.
16:55:08|43330.
16:55:09|43327.
16:55:10|43332.69
16:55:11|43332.69
16:55:12|43332.69
16:55:13|43346.73
16:55:14|43349.99
16:55:15|43340.13
16:55:16|43322.04
16:55:17|43320.
16:55:18|43315.49
16:55:19|43315.49
16:55:20|43315.49
16:55:21|43315.49
16:55:22|43319.61
16:55:23|43319.76
16:55:24|43319.62
16:55:26|43319.62
16:55:26|43315.13
16:55:27|43315.13
16:55:28|43315.13
16:55:29|43315.13
16:55:30|43315.13
16:55:31|43319.62
16:55:32|43313.
16:55:33|43313.
16:55:34|43313.
16:55:35|43313.
16:55:36|43313.
16:55:37|43312.83
16:55:38|43312.83
16:55:40|43312.83
16:55:41|43312.84
16:55:42|43312.84
16:55:42|43332.69
16:55:44|43341.41
16:55:44|43345.78
16:55:46|43345.78
16:55:47|43350.
16:55:48|43350.13
16:55:48|43350.13
16:55:51|43351.79
16:55:51|43354.99
16:55:53|43354.99
16:55:53|43354.99
16:55:55|43354.99
16:55:55|43345.9
16:55:56|43354.49
16:55:58|43354.49
16:55:59|43351.99
16:56:00|43351.99
16:56:02|43351.99
16:56:03|43351.99
16:56:04|43351.99
16:56:05|43351.99
16:56:06|43351.99
16:56:07|43351.99
16:56:08|43327.
16:56:09|43325.
16:56:10|43325.
16:56:11|43325.
16:56:12|43315.01
16:56:13|43315.01
16:56:14|43305.
16:56:15|43300.
16:56:16|43293.
16:56:17|43293.
16:56:18|43293.
16:56:19|43290.01
16:56:20|43290.01
16:56:21|43290.01
16:56:22|43290.01
16:56:23|43292.02
16:56:24|43292.02
16:56:25|43292.02
16:56:26|43302.16
16:56:27|43302.16
16:56:28|43302.16
16:56:29|43302.16
16:56:30|43302.16
16:56:32|43302.16
16:56:32|43302.16
16:56:33|43302.16
16:56:34|43302.16
16:56:35|43290.01
16:56:36|43287.
16:56:38|43285.01
16:56:39|43285.
16:56:40|43280.01
16:56:41|43280.01
16:56:41|43284.88
16:56:43|43280.12
16:56:43|43280.12
16:56:45|43280.12
16:56:46|43280.13
16:56:47|43280.13
16:56:47|43308.39
16:56:49|43308.44
16:56:50|43308.12
16:56:51|43299.96
16:56:52|43299.96
16:56:53|43299.96
16:56:54|43290.
16:56:55|43290.
16:56:56|43290.
16:56:57|43287.
16:56:58|43287.
16:56:59|43287.
16:57:00|43287.
16:57:01|43287.
16:57:02|43287.
16:57:03|43287.
16:57:04|43284.89
16:57:05|43305.
16:57:06|43310.
16:57:07|43310.
16:57:08|43304.68
16:57:09|43308.01
16:57:10|43304.14
16:57:11|43299.78
16:57:12|43299.78
16:57:13|43295.42
16:57:14|43295.42
16:57:15|43295.42
16:57:17|43295.42
16:57:18|43290.
16:57:19|43290.02
16:57:19|43290.02
16:57:21|43287.
16:57:22|43286.7
16:57:23|43297.
16:57:23|43297.81
16:57:24|43297.81
16:57:26|43297.81
16:57:27|43297.81
16:57:27|43297.81
16:57:28|43297.81
16:57:30|43302.83
16:57:31|43302.83
16:57:32|43302.83
16:57:33|43302.83
16:57:34|43302.83
16:57:35|43302.83
16:57:36|43302.83
16:57:37|43302.83
16:57:38|43287.32
16:57:39|43287.32
16:57:40|43296.98
16:57:41|43296.98
16:57:42|43287.
16:57:43|43287.
16:57:44|43287.
16:57:45|43287.
16:57:46|43287.
16:57:47|43287.
16:57:48|43286.72
16:57:50|43286.72
16:57:52|43297.
16:57:52|43297.
16:57:54|43297.
16:57:54|43297.
16:57:55|43297.
16:57:57|43297.
16:57:57|43297.02
16:57:59|43297.02
16:57:59|43297.02
16:58:01|43302.17
16:58:02|43303.
16:58:03|43303.
16:58:04|43310.
16:58:05|43317.
16:58:06|43317.02
16:58:07|43317.02
16:58:08|43317.02
16:58:09|43317.02
16:58:10|43332.69
16:58:11|43335.
16:58:12|43335.
16:58:14|43335.
16:58:14|43335.
16:58:15|43335.
16:58:17|43332.25
16:58:17|43332.25
16:58:19|43332.25
16:58:19|43332.25
16:58:21|43325.
16:58:21|43325.
16:58:22|43325.
16:58:23|43317.18
16:58:24|43312.98
16:58:25|43312.98
16:58:26|43312.98
16:58:27|43312.98
16:58:28|43310.88
16:58:29|43323.
16:58:30|43323.
16:58:31|43323.
16:58:33|43323.99
16:58:33|43323.99
16:58:34|43323.99
16:58:35|43323.99
16:58:36|43318.11
16:58:37|43318.11
16:58:38|43318.11
16:58:39|43318.11
16:58:41|43315.64
16:58:41|43313.
16:58:42|43307.
16:58:44|43295.01
16:58:44|43295.
16:58:46|43295.
16:58:47|43295.
16:58:48|43301.89
16:58:49|43301.89
16:58:51|43301.89
16:58:52|43307.98
16:58:53|43307.98
16:58:54|43307.98
16:58:56|43307.98
16:58:57|43307.98
16:58:58|43307.98
16:58:58|43307.98
16:58:59|43307.98
16:59:01|43287.
16:59:02|43285.
16:59:03|43283.34
16:59:04|43278.
16:59:05|43273.
16:59:06|43272.72
16:59:07|43266.27
16:59:08|43265.
16:59:09|43265.
16:59:10|43253.89
16:59:11|43259.08
16:59:12|43258.31
16:59:13|43254.01
16:59:14|43254.01
16:59:15|43253.01
16:59:16|43258.95
16:59:17|43258.95
16:59:18|43258.95
16:59:19|43252.34
16:59:20|43250.
16:59:21|43245.
16:59:22|43234.74
16:59:23|43228.7
16:59:24|43228.22
16:59:25|43234.88
16:59:27|43234.88
16:59:28|43227.01
16:59:29|43227.01
16:59:30|43243.
16:59:31|43250.
16:59:32|43250.
16:59:34|43255.71
16:59:34|43257.
16:59:36|43258.95
16:59:36|43263.
16:59:37|43263.
16:59:39|43263.
16:59:40|43263.
16:59:40|43265.
16:59:41|43265.
16:59:42|43269.99
16:59:43|43269.99
16:59:45|43269.99
16:59:45|43250.
16:59:47|43247.
16:59:47|43243.86
16:59:48|43239.98
16:59:49|43239.98
16:59:50|43239.98
16:59:52|43230.
16:59:54|43230.
16:59:54|43233.72
16:59:56|43233.72
16:59:56|43233.72
16:59:58|43233.72
16:59:59|43227.01
17:00:00|43227.14
17:00:01|43245.57
17:00:02|43250.01
17:00:04|43260.
17:00:05|43282.07
17:00:05|43284.
17:00:07|43297.
17:00:07|43297.
17:00:09|43303.
17:00:10|43309.92
17:00:11|43305.65
17:00:12|43289.83
17:00:12|43293.19
17:00:14|43303.
17:00:15|43314.88
17:00:16|43319.91
17:00:17|43314.68
17:00:18|43310.26
17:00:19|43317.
17:00:20|43328.01
17:00:21|43328.58
17:00:21|43321.47
17:00:22|43321.47
17:00:24|43322.16
17:00:25|43322.16
17:00:27|43329.9
17:00:27|43329.9
17:00:28|43329.9
17:00:29|43329.9
17:00:30|43324.36
17:00:31|43324.36
17:00:32|43313.
17:00:33|43323.
17:00:34|43323.
17:00:35|43326.49
17:00:36|43329.91
17:00:37|43329.91
17:00:39|43329.9
17:00:39|43329.9
17:00:40|43329.9
17:00:41|43313.
17:00:42|43313.
17:00:43|43313.
17:00:44|43323.
17:00:45|43319.13
17:00:47|43313.
17:00:47|43313.
17:00:48|43313.
17:00:50|43313.
17:00:50|43313.
17:00:52|43313.
17:00:54|43307.
17:00:55|43306.99
17:00:55|43319.18
17:00:57|43319.18
17:00:58|43319.18
17:00:59|43319.18
17:01:00|43319.99
17:01:01|43314.85
17:01:02|43319.87
17:01:03|43319.17
17:01:04|43319.17
17:01:05|43314.86
17:01:06|43325.56
17:01:07|43324.56
17:01:09|43324.56
17:01:09|43322.25
17:01:11|43313.
17:01:12|43313.
17:01:12|43313.
17:01:14|43313.
17:01:14|43300.
17:01:15|43300.
17:01:17|43300.
17:01:18|43299.
17:01:19|43293.
17:01:20|43290.01
17:01:21|43303.
17:01:22|43310.52
17:01:23|43275.
17:01:24|43200.
17:01:25|43192.
17:01:26|43196.12
17:01:27|43239.88
17:01:28|43222.
17:01:29|43237.
17:01:31|43242.81
17:01:32|43234.12
17:01:32|43260.
17:01:33|43254.53
17:01:34|43251.88
17:01:35|43251.89
17:01:36|43263.08
17:01:37|43259.99
17:01:38|43259.99
17:01:39|43265.17
17:01:40|43270.
17:01:41|43270.
17:01:42|43284.63
17:01:43|43284.63
17:01:44|43284.63
17:01:45|43294.23
17:01:47|43300.
17:01:47|43305.
17:01:49|43306.23
17:01:49|43306.23
17:01:50|43304.34
17:01:52|43304.34
17:01:52|43305.89
17:01:54|43297.85
17:01:55|43315.98
17:01:57|43318.
17:01:58|43329.91
17:01:58|43329.91
17:02:00|43329.91
17:02:01|43333.33
17:02:02|43349.87
17:02:03|43354.
17:02:04|43341.06
17:02:04|43341.07
17:02:05|43346.88
17:02:06|43353.74
17:02:08|43358.1
17:02:09|43358.09
17:02:10|43358.09
17:02:11|43346.98
17:02:12|43343.74
17:02:13|43343.74
17:02:14|43351.74
17:02:15|43340.93
17:02:16|43347.2
17:02:16|43347.2
17:02:18|43333.
17:02:18|43330.
17:02:21|43332.83
17:02:22|43332.86
17:02:23|43332.86
17:02:23|43334.59
17:02:24|43334.74
17:02:25|43347.55
17:02:26|43347.55
17:02:27|43349.98
17:02:28|43333.
17:02:29|43333.
17:02:31|43333.
17:02:32|43343.
17:02:32|43339.69
17:02:33|43338.91
17:02:34|43338.93
17:02:35|43342.89
17:02:36|43336.11
17:02:37|43321.43
17:02:39|43321.43
17:02:40|43321.43
17:02:40|43321.43
17:02:41|43321.43
17:02:42|43315.4
17:02:43|43315.4
17:02:44|43315.4
17:02:45|43315.4
17:02:47|43315.4
17:02:47|43324.82
17:02:48|43324.82
17:02:49|43326.86
17:02:50|43325.6
17:02:51|43321.12
17:02:52|43321.12
17:02:53|43321.12
17:02:55|43321.12
17:02:56|43334.99
17:02:58|43334.99
17:02:59|43334.99
17:02:59|43328.36
17:03:01|43328.36
17:03:02|43334.62
17:03:03|43334.62
17:03:04|43337.
17:03:05|43341.65
17:03:06|43341.65
17:03:07|43341.65
17:03:08|43338.66
17:03:09|43343.
17:03:10|43343.
17:03:11|43343.
17:03:12|43356.18
17:03:13|43356.18
17:03:14|43353.89
17:03:15|43353.89
17:03:16|43353.89
17:03:17|43353.89
17:03:18|43345.25
17:03:19|43345.25
17:03:20|43345.25
17:03:21|43347.88
17:03:22|43341.66
17:03:23|43336.61
17:03:25|43327.
17:03:25|43327.
17:03:26|43320.01
17:03:27|43320.01
17:03:28|43312.79
17:03:29|43305.71
17:03:30|43305.71
17:03:31|43305.01
17:03:33|43305.01
17:03:33|43305.01
17:03:34|43305.01
17:03:35|43305.01
17:03:36|43305.01
17:03:37|43305.01
17:03:38|43310.68
17:03:40|43310.68
17:03:40|43310.68
17:03:42|43310.68
17:03:43|43310.68
17:03:44|43304.92
17:03:45|43295.62
17:03:45|43295.62
17:03:46|43295.62
17:03:48|43295.01
17:03:48|43295.01
17:03:49|43295.01
17:03:50|43295.
17:03:52|43295.
17:03:53|43295.01
17:03:53|43295.01
17:03:55|43305.
17:03:57|43317.
17:03:57|43317.
17:03:59|43317.
17:04:00|43317.
17:04:01|43317.
17:04:02|43317.
17:04:03|43319.99
17:04:04|43319.99
17:04:05|43319.99
17:04:07|43323.
17:04:08|43323.
17:04:08|43323.
17:04:09|43329.99
17:04:11|43329.99
17:04:11|43329.99
17:04:12|43329.99
17:04:14|43329.99
17:04:14|43329.99
17:04:16|43330.
17:04:17|43337.
17:04:17|43343.
17:04:18|43343.
17:04:19|43343.
17:04:21|43343.
17:04:21|43344.68
17:04:23|43344.55
17:04:23|43343.06
17:04:25|43343.06
17:04:26|43343.06
17:04:27|43343.06
17:04:28|43343.06
17:04:29|43343.06
17:04:30|43343.06
17:04:30|43343.06
17:04:32|43343.06
17:04:32|43343.06
17:04:34|43343.06
17:04:35|43343.06
17:04:35|43344.43
17:04:36|43344.43
17:04:38|43344.43
17:04:39|43337.99
17:04:39|43345.
17:04:41|43345.
17:04:42|43345.
17:04:43|43345.
17:04:44|43349.99
17:04:45|43338.11
17:04:46|43328.05
17:04:47|43328.05
17:04:48|43327.
17:04:49|43327.
17:04:50|43327.
17:04:51|43327.
17:04:52|43327.
17:04:53|43327.
17:04:54|43327.
17:04:55|43325.
17:04:57|43305.01
17:04:58|43305.01
17:04:58|43305.01
17:05:00|43305.01
17:05:01|43305.01
17:05:02|43305.01
17:05:03|43305.01
17:05:04|43293.
17:05:06|43290.
17:05:07|43290.
17:05:08|43290.
17:05:08|43290.01
17:05:09|43290.01
17:05:10|43290.01
17:05:11|43290.01
17:05:12|43290.01
17:05:13|43299.91
17:05:14|43287.
17:05:16|43282.78
17:05:16|43278.01
17:05:17|43278.01
17:05:18|43278.01
17:05:19|43275.83
17:05:20|43287.06
17:05:21|43287.06
17:05:23|43287.74
17:05:24|43289.99
17:05:25|43289.99
17:05:26|43275.82
17:05:27|43275.82
17:05:28|43272.86
17:05:29|43270.
17:05:30|43258.61
17:05:31|43247.
17:05:32|43245.01
17:05:34|43254.87
17:05:34|43245.9
17:05:35|43245.9
17:05:37|43245.9
17:05:38|43250.33
17:05:39|43250.33
17:05:40|43254.75
17:05:40|43250.45
17:05:42|43250.34
17:05:43|43240.
17:05:44|43231.86
17:05:45|43222.86
17:05:46|43216.93
17:05:47|43209.31
17:05:49|43200.
17:05:50|43190.4
17:05:51|43193.
17:05:52|43193.
17:05:53|43193.
17:05:54|43203.
17:05:55|43225.
17:05:56|43225.
17:05:57|43239.98
17:05:59|43245.
17:06:00|43260.
17:06:00|43260.
17:06:01|43275.
17:06:03|43272.48
17:06:04|43272.48
17:06:05|43275.
17:06:06|43291.77
17:06:07|43289.47
17:06:08|43291.55
17:06:09|43303.
17:06:10|43304.01
17:06:11|43299.99
17:06:12|43296.
17:06:13|43310.
17:06:14|43306.56
17:06:16|43308.
17:06:17|43307.98
17:06:17|43304.01
17:06:18|43300.08
17:06:19|43311.1
17:06:20|43310.45
17:06:21|43306.71
17:06:23|43306.83
17:06:24|43306.51
17:06:24|43306.51
17:06:25|43306.83
17:06:27|43306.83
17:06:27|43283.06
17:06:28|43285.73
17:06:29|43294.38
17:06:30|43294.38
17:06:31|43276.82
17:06:32|43263.87
17:06:34|43260.01
17:06:34|43275.
17:06:35|43283.
17:06:36|43288.66
17:06:37|43281.4
17:06:38|43277.01
17:06:39|43277.01
17:06:41|43285.27
17:06:42|43272.48
17:06:43|43265.
17:06:44|43260.2
17:06:45|43268.41
17:06:45|43272.88
17:06:46|43272.88
17:06:48|43272.88
17:06:48|43272.88
17:06:49|43272.88
17:06:51|43260.32
17:06:52|43260.13
17:06:53|43260.13
17:06:54|43269.92
17:06:54|43281.4
17:06:56|43289.99
17:06:57|43289.99
17:06:59|43289.99
17:06:59|43276.16
17:07:01|43276.16
17:07:02|43276.16
17:07:03|43281.4
17:07:04|43281.4
17:07:05|43290.
17:07:06|43290.65
17:07:07|43303.
17:07:08|43303.
17:07:10|43303.
17:07:11|43305.
17:07:12|43305.
17:07:13|43305.
17:07:14|43308.18
17:07:15|43308.18
17:07:17|43308.18
17:07:17|43293.
17:07:19|43293.
17:07:19|43293.
17:07:21|43284.65
17:07:21|43280.
17:07:23|43280.
17:07:24|43265.
17:07:26|43258.61
17:07:27|43253.
17:07:27|43253.
17:07:28|43250.
17:07:30|43247.01
17:07:30|43249.88
17:07:32|43245.
17:07:32|43245.
17:07:34|43240.01
17:07:35|43259.75
17:07:36|43257.11
17:07:37|43257.11
17:07:38|43257.11
17:07:39|43240.02
17:07:40|43240.02
17:07:41|43240.65
17:07:43|43240.66
17:07:43|43252.88
17:07:44|43252.88
17:07:45|43252.88
17:07:46|43252.88
17:07:47|43252.88
17:07:49|43252.88
17:07:49|43252.88
17:07:51|43249.89
17:07:51|43259.77
17:07:53|43259.77
17:07:54|43259.77
17:07:54|43268.41
17:07:55|43268.41
17:07:56|43277.
17:07:57|43285.
17:07:59|43297.
17:08:00|43303.
17:08:02|43303.
17:08:03|43303.
17:08:04|43303.
17:08:04|43303.
17:08:06|43303.
17:08:07|43304.99
17:08:08|43304.99
17:08:09|43304.99
17:08:10|43304.99
17:08:11|43300.12
17:08:12|43293.
17:08:14|43293.
17:08:14|43280.49
17:08:16|43280.49
17:08:17|43269.98
17:08:18|43266.02
17:08:18|43266.02
17:08:19|43266.02
17:08:20|43266.02
17:08:21|43266.
17:08:22|43265.
17:08:23|43267.01
17:08:24|43267.01
17:08:25|43267.01
17:08:27|43267.01
17:08:28|43271.18
17:08:29|43271.18
17:08:30|43271.18
17:08:31|43271.18
17:08:32|43253.
17:08:33|43253.
17:08:34|43235.
17:08:35|43235.
17:08:36|43235.
17:08:37|43234.82
17:08:38|43242.43
17:08:39|43242.43
17:08:40|43242.43
17:08:41|43237.52
17:08:42|43237.52
17:08:43|43237.52
17:08:45|43237.64
17:08:45|43237.77
17:08:46|43233.87
17:08:48|43233.87
17:08:48|43233.87
17:08:49|43226.26
17:08:50|43226.27
17:08:51|43227.26
17:08:52|43229.94
17:08:54|43223.02
17:08:54|43223.02
17:08:55|43223.02
17:08:57|43223.02
17:08:58|43221.22
17:08:59|43229.44
17:09:01|43226.3
17:09:02|43238.73
17:09:03|43233.55
17:09:04|43220.
17:09:05|43205.
17:09:06|43188.97
17:09:07|43188.98
17:09:08|43188.98
17:09:09|43184.81
17:09:10|43181.25
17:09:11|43159.91
17:09:12|43153.85
17:09:13|43158.48
17:09:15|43145.
17:09:15|43142.86
17:09:17|43133.34
17:09:18|43150.83
17:09:19|43170.
17:09:20|43180.
17:09:21|43179.62
17:09:21|43169.44
17:09:23|43160.
17:09:24|43170.
17:09:25|43177.48
17:09:26|43179.99
17:09:27|43174.99
17:09:28|43180.
17:09:29|43172.65
17:09:31|43172.65
17:09:32|43181.48
17:09:34|43181.48
17:09:35|43185.
17:09:35|43187.47
17:09:37|43172.25
17:09:37|43153.
17:09:39|43147.01
17:09:40|43147.01
17:09:40|43147.01
17:09:42|43147.01
17:09:43|43159.85
17:09:44|43159.85
17:09:45|43159.85
17:09:46|43159.85
17:09:47|43151.5
17:09:48|43151.5
17:09:49|43166.65
17:09:50|43160.16
17:09:51|43160.16
17:09:52|43153.
17:09:53|43142.
17:09:54|43125.
17:09:55|43124.92
17:09:56|43121.89
17:09:57|43123.
17:09:58|43130.
17:09:59|43136.
17:10:00|43139.98
17:10:02|43139.98
17:10:02|43139.98
17:10:04|43143.
17:10:05|43145.
17:10:06|43157.
17:10:06|43165.
17:10:08|43169.99
17:10:09|43169.99
17:10:10|43178.01
17:10:11|43184.99
17:10:11|43173.
17:10:13|43173.
17:10:14|43167.
17:10:14|43163.58
17:10:16|43150.
17:10:17|43146.99
17:10:18|43163.
17:10:19|43169.99
17:10:20|43177.17
17:10:21|43183.
17:10:22|43187.48
17:10:23|43187.48
17:10:24|43187.48
17:10:25|43187.48
17:10:26|43197.
17:10:27|43211.56
17:10:28|43214.28
17:10:29|43214.28
17:10:30|43214.32
17:10:31|43214.2
17:10:32|43214.2
17:10:33|43214.72
17:10:34|43214.72
17:10:35|43208.64
17:10:36|43193.
17:10:37|43193.
17:10:38|43180.9
17:10:40|43189.85
17:10:40|43210.
17:10:41|43210.
17:10:42|43210.02
17:10:43|43210.02
17:10:44|43214.72
17:10:45|43206.88
17:10:47|43206.77
17:10:47|43206.77
17:10:48|43206.77
17:10:49|43212.98
17:10:50|43212.98
17:10:51|43212.98
17:10:52|43205.01
17:10:53|43205.01
17:10:54|43205.01
17:10:55|43215.
17:10:56|43220.62
17:10:57|43226.26
17:10:58|43226.26
17:11:00|43219.86
17:11:00|43215.52
17:11:02|43215.52
17:11:04|43215.53
17:11:05|43215.53
17:11:06|43215.53
17:11:06|43215.53
17:11:08|43215.53
17:11:09|43219.87
17:11:09|43219.87
17:11:11|43219.87
17:11:11|43206.88
17:11:13|43206.88
17:11:14|43206.88
17:11:15|43206.88
17:11:16|43206.88
17:11:17|43206.88
17:11:18|43206.36
17:11:19|43215.54
17:11:20|43215.54
17:11:21|43215.54
17:11:22|43215.54
17:11:23|43209.25
17:11:24|43216.46
17:11:25|43223.
17:11:27|43223.
17:11:27|43228.01
17:11:29|43228.03
17:11:29|43245.
17:11:30|43248.83
17:11:31|43248.83
17:11:32|43248.83
17:11:34|43241.52
17:11:34|43241.52
17:11:36|43238.46
17:11:36|43248.4
17:11:37|43248.4
17:11:39|43248.4
17:11:40|43248.4
17:11:40|43265.
17:11:42|43263.72
17:11:42|43263.72
17:11:43|43263.72
17:11:44|43262.99
17:11:46|43262.99
17:11:46|43263.
17:11:48|43272.72
17:11:49|43272.72
17:11:50|43273.16
17:11:50|43279.99
17:11:51|43267.5
17:11:52|43267.5
17:11:53|43267.5
17:11:54|43267.13
17:11:55|43276.88
17:11:57|43276.88
17:11:57|43276.88
17:11:58|43279.87
17:11:59|43268.92
17:12:00|43267.
17:12:01|43253.
17:12:03|43258.85
17:12:03|43256.57
17:12:05|43274.86
17:12:06|43267.5
17:12:08|43267.5
17:12:09|43267.5
17:12:10|43254.51
17:12:12|43254.51
17:12:12|43254.39
17:12:13|43254.39
17:12:15|43254.39
17:12:16|43241.52
17:12:17|43241.52
17:12:18|43241.52
17:12:18|43240.
17:12:20|43240.
17:12:21|43240.
17:12:22|43235.
17:12:23|43235.
17:12:24|43218.66
17:12:25|43219.89
17:12:26|43228.7
17:12:27|43239.99
17:12:28|43239.99
17:12:29|43223.99
17:12:30|43223.99
17:12:31|43223.99
17:12:32|43223.99
17:12:33|43224.21
17:12:34|43224.21
17:12:35|43224.21
17:12:36|43224.21
17:12:37|43236.99
17:12:39|43235.87
17:12:39|43240.
17:12:40|43245.
17:12:42|43249.99
17:12:42|43249.99
17:12:43|43249.99
17:12:44|43249.99
17:12:45|43249.99
17:12:46|43249.99
17:12:47|43249.99
17:12:48|43250.
17:12:49|43250.
17:12:51|43246.83
17:12:51|43246.83
17:12:52|43237.19
17:12:53|43237.19
17:12:54|43237.19
17:12:55|43237.19
17:12:56|43237.19
17:12:57|43235.01
17:12:58|43235.01
17:12:59|43235.01
17:13:01|43240.08
17:13:02|43235.42
17:13:02|43242.43
17:13:05|43242.43
17:13:06|43242.43
17:13:06|43246.71
17:13:07|43246.71
17:13:08|43246.71
17:13:09|43246.71
17:13:11|43246.71
17:13:11|43246.71
17:13:12|43246.71
17:13:14|43242.79
17:13:14|43242.79
17:13:16|43242.79
17:13:17|43242.79
17:13:17|43242.79
17:13:19|43255.
17:13:20|43255.
17:13:21|43257.
17:13:21|43265.
17:13:23|43266.03
17:13:24|43266.03
17:13:25|43266.03
17:13:26|43270.
17:13:26|43271.58
17:13:28|43271.58
17:13:28|43271.58
17:13:30|43271.58
17:13:31|43271.58
17:13:32|43271.58
17:13:32|43271.58
17:13:34|43271.58
17:13:35|43271.58
17:13:36|43271.58
17:13:37|43271.58
17:13:39|43271.58
17:13:39|43267.5
17:13:40|43260.12
17:13:42|43260.12
17:13:43|43260.12
17:13:43|43260.12
17:13:46|43259.68
17:13:47|43274.99
17:13:47|43274.99
17:13:48|43274.99
17:13:49|43274.99
17:13:50|43274.99
17:13:51|43274.99
17:13:53|43274.99
17:13:53|43274.99
17:13:55|43274.99
17:13:56|43268.21
17:13:56|43268.21
17:13:58|43268.21
17:13:58|43268.21
17:14:00|43274.87
17:14:01|43274.87
17:14:02|43274.87
17:14:03|43274.87
17:14:04|43274.87
17:14:06|43274.87
17:14:07|43280.
17:14:09|43280.9
17:14:10|43280.9
17:14:10|43280.9
17:14:12|43280.9
17:14:12|43280.9
17:14:13|43280.9
17:14:14|43280.9
17:14:15|43288.88
17:14:16|43290.96
17:14:17|43290.96
17:14:18|43297.72
17:14:19|43297.72
17:14:21|43297.72
17:14:22|43300.
17:14:22|43300.01
17:14:23|43305.
17:14:24|43311.84
17:14:26|43311.84
17:14:27|43311.84
17:14:28|43311.84
17:14:29|43311.84
17:14:29|43313.76
17:14:30|43317.
17:14:31|43317.
17:14:32|43326.93
17:14:33|43326.93
17:14:34|43326.92
17:14:36|43326.92
17:14:38|43326.92
17:14:38|43326.92
17:14:40|43326.92
17:14:40|43320.88
17:14:41|43313.
17:14:42|43307.
17:14:44|43305.12
17:14:45|43311.71
17:14:45|43311.71
17:14:47|43311.71
17:14:48|43311.71
17:14:48|43311.71
17:14:49|43311.71
17:14:51|43311.71
17:14:51|43311.71
17:14:53|43311.71
17:14:53|43317.
17:14:55|43317.
17:14:55|43317.
17:14:56|43317.
17:14:57|43317.
17:14:58|43317.
17:15:00|43317.
17:15:01|43317.
17:15:01|43317.
17:15:03|43317.
17:15:03|43317.
17:15:04|43320.
17:15:06|43330.
17:15:07|43330.
17:15:09|43330.
17:15:09|43326.5
17:15:11|43320.2
17:15:11|43320.2
17:15:12|43317.12
17:15:13|43317.12
17:15:15|43324.7
17:15:15|43328.12
17:15:16|43328.12
17:15:18|43328.12
17:15:19|43328.12
17:15:19|43328.12
17:15:20|43328.12
17:15:22|43328.12
17:15:22|43321.8
17:15:24|43321.8
17:15:25|43329.99
17:15:26|43313.
17:15:27|43311.84
17:15:28|43323.
17:15:29|43323.
17:15:30|43323.01
17:15:31|43323.01
17:15:31|43317.47
17:15:33|43317.47
17:15:34|43317.47
17:15:35|43317.47
17:15:36|43317.47
17:15:37|43317.47
17:15:38|43333.35
17:15:39|43333.36
17:15:40|43333.36
17:15:41|43334.99
17:15:42|43327.11
17:15:43|43327.11
17:15:44|43329.04
17:15:45|43340.
17:15:46|43340.
17:15:47|43349.8
17:15:48|43349.99
17:15:49|43342.93
17:15:51|43342.93
17:15:51|43342.93
17:15:52|43342.93
17:15:53|43342.93
17:15:54|43346.01
17:15:55|43349.99
17:15:56|43346.31
17:15:58|43349.57
17:15:58|43349.57
17:16:00|43345.71
17:16:00|43345.71
17:16:02|43345.71
17:16:02|43348.22
17:16:04|43348.22
17:16:05|43348.22
17:16:06|43348.21
17:16:08|43346.57
17:16:09|43346.57
17:16:10|43346.57
17:16:11|43346.57
17:16:12|43346.57
17:16:13|43346.57
17:16:13|43349.99
17:16:15|43349.99
17:16:16|43349.99
17:16:17|43341.87
17:16:18|43341.87
17:16:19|43341.87
17:16:20|43341.87
17:16:21|43346.35
17:16:22|43346.35
17:16:23|43346.36
17:16:23|43346.36
17:16:25|43346.36
17:16:26|43346.36
17:16:27|43344.61
17:16:29|43342.78
17:16:29|43342.78
17:16:30|43342.78
17:16:32|43342.78
17:16:32|43342.78
17:16:33|43352.86
17:16:35|43352.86
17:16:36|43352.86
17:16:37|43352.94
17:16:37|43355.96
17:16:38|43359.04
17:16:39|43359.04
17:16:41|43359.04
17:16:42|43359.04
17:16:43|43359.04
17:16:43|43357.44
17:16:44|43357.44
17:16:45|43354.87
17:16:46|43354.87
17:16:47|43367.48
17:16:49|43371.65
17:16:49|43371.65
17:16:51|43371.65
17:16:51|43371.65
17:16:52|43372.95
17:16:53|43377.
17:16:55|43379.84
17:16:55|43390.
17:16:56|43384.57
17:16:58|43384.57
17:16:58|43384.57
17:16:59|43390.14
17:17:00|43390.54
17:17:01|43390.72
17:17:03|43364.69
17:17:03|43364.69
17:17:04|43364.69
17:17:05|43364.69
17:17:06|43351.67
17:17:09|43351.67
17:17:10|43350.01
17:17:12|43357.56
17:17:13|43353.99
17:17:13|43345.01
17:17:15|43359.34
17:17:15|43359.34
17:17:16|43359.34
17:17:17|43362.99
17:17:19|43362.99
17:17:20|43362.99
17:17:21|43362.99
17:17:22|43362.99
17:17:23|43362.14
17:17:24|43370.
17:17:25|43370.
17:17:26|43377.
17:17:27|43377.
17:17:28|43377.
17:17:29|43377.
17:17:31|43377.
17:17:32|43371.45
17:17:33|43371.45
17:17:34|43380.
17:17:34|43380.
17:17:35|43380.
17:17:36|43380.
17:17:37|43380.
17:17:38|43380.
17:17:39|43380.
17:17:41|43380.
17:17:42|43380.
17:17:43|43380.
17:17:44|43380.
17:17:45|43380.
17:17:46|43380.
17:17:47|43380.
17:17:48|43380.
17:17:49|43384.99
17:17:50|43385.
17:17:51|43385.
17:17:52|43393.3
17:17:53|43396.
17:17:54|43396.
17:17:55|43395.99
17:17:56|43395.99
17:17:57|43395.99
17:17:58|43396.88
17:17:59|43401.46
17:18:00|43402.61
17:18:01|43404.76
17:18:02|43406.25
17:18:03|43407.
17:18:04|43410.71
17:18:05|43410.71
17:18:06|43410.71
17:18:07|43410.71
17:18:08|43409.67
17:18:10|43403.99
17:18:10|43397.41
17:18:12|43397.41
17:18:13|43397.41
17:18:14|43378.52
17:18:15|43373.
17:18:16|43365.93
17:18:17|43365.93
17:18:18|43365.93
17:18:19|43365.93
17:18:20|43365.
17:18:21|43365.
17:18:22|43365.
17:18:23|43365.
17:18:24|43360.01
17:18:25|43364.99
17:18:26|43360.13
17:18:27|43360.13
17:18:28|43360.13
17:18:29|43364.98
17:18:30|43364.98
17:18:31|43364.98
17:18:32|43364.98
17:18:33|43364.98
17:18:34|43364.98
17:18:35|43364.98
17:18:36|43360.25
17:18:37|43360.25
17:18:38|43360.25
17:18:39|43360.25
17:18:41|43360.25
17:18:41|43360.25
17:18:42|43364.69
17:18:43|43364.69
17:18:45|43376.99
17:18:45|43376.99
17:18:46|43362.76
17:18:47|43362.76
17:18:48|43362.76
17:18:49|43370.41
17:18:50|43362.9
17:18:51|43362.9
17:18:53|43362.9
17:18:54|43362.9
17:18:54|43362.9
17:18:55|43376.99
17:18:56|43376.99
17:18:58|43376.99
17:18:58|43376.99
17:18:59|43376.99
17:19:00|43376.99
17:19:02|43376.99
17:19:03|43376.99
17:19:04|43376.99
17:19:04|43363.32
17:19:06|43363.32
17:19:07|43360.
17:19:09|43360.
17:19:10|43360.
17:19:11|43360.01
17:19:13|43360.01
17:19:14|43356.02
17:19:15|43362.87
17:19:15|43362.87
17:19:17|43362.87
17:19:17|43355.13
17:19:19|43360.01
17:19:19|43360.01
17:19:21|43367.09
17:19:22|43363.83
17:19:23|43363.83
17:19:24|43363.83
17:19:25|43363.83
17:19:26|43363.83
17:19:27|43363.83
17:19:28|43363.83
17:19:29|43363.83
17:19:31|43363.83
17:19:32|43350.03
17:19:32|43345.02
17:19:33|43345.
17:19:35|43345.
17:19:35|43345.
17:19:37|43340.01
17:19:38|43340.01
17:19:38|43340.01
17:19:39|43340.01
17:19:41|43340.01
17:19:42|43340.01
17:19:42|43344.88
17:19:43|43344.88
17:19:44|43344.88
17:19:45|43344.88
17:19:46|43340.18
17:19:48|43340.18
17:19:49|43340.18
17:19:50|43340.18
17:19:50|43340.18
17:19:52|43340.18
17:19:53|43340.18
17:19:53|43340.18
17:19:54|43344.77
17:19:56|43344.77
17:19:56|43344.77
17:19:57|43344.77
17:19:59|43350.12
17:20:00|43350.12
17:20:00|43345.43
17:20:01|43345.43
17:20:02|43345.43
17:20:04|43356.85
17:20:05|43351.99
17:20:06|43351.99
17:20:07|43351.99
17:20:08|43351.99
17:20:09|43351.99
17:20:10|43340.
17:20:11|43340.
17:20:12|43340.
17:20:13|43340.
17:20:14|43340.
17:20:16|43340.
17:20:16|43340.
17:20:18|43333.
17:20:18|43333.
17:20:20|43330.
17:20:21|43330.
17:20:21|43330.01
17:20:23|43330.01
17:20:25|43346.35
17:20:25|43346.35
17:20:26|43346.35
17:20:27|43357.26
17:20:28|43365.
17:20:29|43365.
17:20:30|43365.
17:20:31|43369.99
17:20:32|43369.99
17:20:33|43369.99
17:20:34|43369.99
17:20:35|43369.99
17:20:36|43369.99
17:20:37|43369.99
17:20:38|43341.11
17:20:39|43340.
17:20:41|43333.
17:20:41|43333.
17:20:43|43333.
17:20:43|43333.
17:20:45|43333.
17:20:46|43333.
17:20:46|43330.01
17:20:48|43330.01
17:20:49|43330.01
17:20:50|43330.01
17:20:51|43330.01
17:20:52|43330.01
17:20:53|43334.86
17:20:54|43334.86
17:20:55|43330.01
17:20:56|43330.01
17:20:57|43330.01
17:20:58|43339.88
17:20:59|43332.45
17:21:00|43332.45
17:21:01|43330.13
17:21:01|43334.86
17:21:03|43334.86
17:21:04|43334.86
17:21:05|43334.86
17:21:06|43327.
17:21:08|43325.01
17:21:09|43325.01
17:21:10|43334.74
17:21:11|43334.74
17:21:13|43334.74
17:21:14|43317.
17:21:16|43317.
17:21:16|43324.7
17:21:17|43324.7
17:21:18|43324.7
17:21:19|43324.7
17:21:21|43334.99
17:21:22|43330.13
17:21:23|43330.13
17:21:23|43330.13
17:21:24|43330.13
17:21:26|43330.13
17:21:26|43334.87
17:21:28|43334.87
17:21:28|43327.98
17:21:29|43327.98
17:21:30|43327.98
17:21:32|43315.14
17:21:33|43315.14
17:21:34|43315.14
17:21:34|43315.14
17:21:36|43321.3
17:21:36|43321.3
17:21:38|43321.3
17:21:38|43315.25
17:21:39|43315.25
17:21:41|43312.5
17:21:42|43312.5
17:21:43|43312.5
17:21:44|43312.5
17:21:45|43312.5
17:21:46|43312.5
17:21:47|43312.5
17:21:48|43312.5
17:21:49|43312.5
17:21:50|43312.5
17:21:51|43312.5
17:21:52|43312.5
17:21:53|43312.5
17:21:54|43312.5
17:21:55|43312.5
17:21:56|43312.5
17:21:57|43312.5
17:21:58|43312.5
17:21:59|43312.5
17:22:00|43312.5
17:22:01|43312.5
17:22:02|43312.5
17:22:03|43312.5
17:22:04|43312.5
17:22:05|43330.25
17:22:07|43330.25
17:22:08|43330.25
17:22:08|43330.25
17:22:09|43330.25
17:22:11|43330.12
17:22:12|43337.
17:22:14|43337.
17:22:15|43349.36
17:22:15|43328.12
17:22:17|43328.12
17:22:18|43328.12
17:22:18|43328.12
17:22:20|43332.46
17:22:21|43332.46
17:22:21|43337.39
17:22:22|43337.39
17:22:24|43337.39
17:22:25|43337.39
17:22:25|43343.
17:22:26|43349.36
17:22:27|43349.36
17:22:29|43355.
17:22:29|43357.
17:22:31|43357.
17:22:32|43357.
17:22:32|43359.99
17:22:33|43359.99
17:22:34|43359.99
17:22:36|43359.99
17:22:36|43359.99
17:22:38|43359.99
17:22:38|43359.99
17:22:40|43359.99
17:22:41|43345.44
17:22:41|43345.44
17:22:43|43341.11
17:22:44|43341.11
17:22:45|43341.11
17:22:46|43341.11
17:22:47|43341.11
17:22:48|43341.11
17:22:49|43340.01
17:22:50|43344.88
17:22:51|43344.88
17:22:52|43344.88
17:22:53|43344.88
17:22:54|43344.88
17:22:55|43344.88
17:22:57|43350.91
17:22:58|43357.
17:22:58|43357.
17:22:59|43357.
17:23:00|43357.
17:23:01|43357.
17:23:02|43357.
17:23:03|43357.
17:23:05|43363.
17:23:06|43363.
17:23:07|43363.
17:23:08|43363.
17:23:09|43363.
17:23:10|43363.
17:23:11|43363.
17:23:13|43363.
17:23:15|43363.
17:23:16|43370.23
17:23:16|43374.99
17:23:18|43374.99
17:23:19|43367.09
17:23:21|43367.09
17:23:21|43367.09
17:23:22|43367.09
17:23:24|43367.09
17:23:25|43367.09
17:23:26|43367.09
17:23:27|43367.09
17:23:28|43378.01
17:23:29|43383.
17:23:30|43385.
17:23:31|43385.
17:23:32|43385.
17:23:33|43385.
17:23:34|43390.
17:23:35|43390.
17:23:36|43390.
17:23:37|43390.
17:23:39|43390.
17:23:40|43390.
17:23:41|43390.
17:23:42|43390.
17:23:42|43390.
17:23:43|43389.67
17:23:45|43389.67
17:23:46|43389.67
17:23:46|43389.67
17:23:48|43389.67
17:23:48|43389.67
17:23:50|43386.66
17:23:51|43386.66
17:23:51|43386.66
17:23:53|43386.66
17:23:53|43386.66
17:23:55|43380.12
17:23:55|43380.12
17:23:57|43380.12
17:23:58|43380.12
17:23:59|43380.12
17:24:00|43380.12
17:24:00|43380.12
17:24:02|43385.
17:24:03|43385.
17:24:04|43385.
17:24:05|43385.
17:24:06|43385.
17:24:06|43384.99
17:24:08|43384.99
17:24:09|43384.99
17:24:10|43384.99
17:24:10|43372.31
17:24:12|43359.35
17:24:12|43359.35
17:24:14|43359.35
17:24:16|43353.
17:24:17|43353.
17:24:18|43353.
17:24:19|43353.
17:24:20|43353.
17:24:21|43350.01
17:24:22|43350.01
17:24:23|43350.01
17:24:24|43350.01
17:24:25|43350.01
17:24:26|43350.01
17:24:27|43350.01
17:24:28|43350.01
17:24:29|43350.01
17:24:30|43350.01
17:24:31|43350.01
17:24:32|43350.01
17:24:33|43350.01
17:24:35|43350.01
17:24:35|43350.01
17:24:37|43363.
17:24:37|43363.
17:24:38|43363.
17:24:40|43358.43
17:24:41|43353.
17:24:43|43353.
17:24:43|43353.
17:24:44|43353.
17:24:45|43353.
17:24:46|43353.
17:24:47|43353.
17:24:49|43353.
17:24:49|43369.99
17:24:51|43372.29
17:24:52|43372.29
17:24:53|43372.29
17:24:53|43367.09
17:24:55|43367.09
17:24:56|43367.09
17:24:57|43367.09
17:24:57|43367.09
17:24:59|43366.78
17:25:00|43366.78
17:25:01|43366.78
17:25:01|43366.78
17:25:03|43366.78
17:25:03|43377.
17:25:05|43377.
17:25:05|43377.
17:25:06|43377.
17:25:08|43377.
17:25:09|43372.57
17:25:10|43372.57
17:25:11|43372.57
17:25:12|43372.57
17:25:12|43372.57
17:25:14|43372.57
17:25:15|43379.87
17:25:17|43379.87
17:25:18|43379.87
17:25:19|43379.87
17:25:20|43358.72
17:25:21|43355.2
17:25:23|43353.
17:25:24|43353.
17:25:25|43353.
17:25:25|43353.
17:25:26|43353.
17:25:27|43350.35
17:25:29|43350.35
17:25:30|43350.35
17:25:30|43350.35
17:25:31|43350.35
17:25:32|43350.35
17:25:33|43350.35
17:25:35|43350.35
17:25:35|43350.35
17:25:37|43350.35
17:25:38|43350.35
17:25:40|43350.35
17:25:41|43350.35
17:25:42|43350.35
17:25:42|43350.35
17:25:44|43350.35
17:25:44|43350.35
17:25:46|43350.
17:25:46|43336.78
17:25:48|43336.78
17:25:48|43330.33
17:25:49|43330.01
17:25:50|43330.01
17:25:52|43330.01
17:25:53|43330.01
17:25:54|43330.01
17:25:55|43330.01
17:25:56|43340.01
17:25:57|43340.01
17:25:58|43336.91
17:25:59|43336.91
17:26:00|43336.91
17:26:01|43336.91
17:26:02|43336.91
17:26:03|43336.91
17:26:04|43336.91
17:26:05|43337.03
17:26:06|43337.03
17:26:07|43330.14
17:26:08|43330.14
17:26:09|43330.14
17:26:10|43330.14
17:26:11|43330.14
17:26:12|43330.14
17:26:14|43330.14
17:26:14|43330.14
17:26:15|43330.14
17:26:17|43350.
17:26:18|43350.
17:26:19|43350.
17:26:20|43350.
17:26:22|43350.
17:26:23|43350.
17:26:24|43350.
17:26:24|43350.
17:26:26|43350.
17:26:26|43350.
17:26:27|43350.
17:26:28|43350.
17:26:30|43357.
17:26:30|43357.
17:26:31|43357.
17:26:32|43357.
17:26:33|43357.
17:26:34|43363.
17:26:35|43363.
17:26:37|43362.99
17:26:38|43362.99
17:26:39|43362.99
17:26:39|43362.99
17:26:41|43362.99
17:26:43|43362.99
17:26:43|43347.
17:26:44|43347.
17:26:45|43340.01
17:26:46|43340.01
17:26:47|43340.01
17:26:49|43340.01
17:26:49|43340.01
17:26:50|43340.01
17:26:51|43340.01
17:26:52|43340.01
17:26:53|43336.7
17:26:55|43333.21
17:26:55|43333.21
17:26:56|43333.21
17:26:58|43333.21
17:26:58|43333.21
17:26:59|43333.21
17:27:00|43333.21
17:27:01|43333.21
17:27:03|43333.21
17:27:04|43333.21
17:27:06|43333.21
17:27:06|43333.21
17:27:08|43339.99
17:27:09|43333.
17:27:10|43327.
17:27:11|43327.
17:27:12|43327.
17:27:13|43333.36
17:27:14|43337.
17:27:14|43336.99
17:27:16|43336.99
17:27:17|43336.99
17:27:19|43336.99
17:27:20|43336.99
17:27:21|43332.
17:27:22|43332.
17:27:23|43325.01
17:27:24|43325.
17:27:25|43320.01
17:27:26|43320.
17:27:27|43315.01
17:27:28|43324.7
17:27:29|43324.7
17:27:30|43324.7
17:27:32|43324.7
17:27:32|43324.71
17:27:33|43350.
17:27:34|43357.63
17:27:35|43357.63
17:27:37|43363.
17:27:37|43363.
17:27:38|43363.
17:27:39|43363.
17:27:40|43363.
17:27:41|43363.76
17:27:42|43363.87
17:27:43|43370.23
17:27:44|43370.23
17:27:45|43374.99
17:27:46|43374.99
17:27:47|43374.99
17:27:48|43374.99
17:27:50|43370.58
17:27:50|43370.58
17:27:52|43370.58
17:27:52|43370.58
17:27:53|43370.58
17:27:55|43370.58
17:27:55|43370.58
17:27:57|43370.58
17:27:58|43370.3
17:27:58|43370.3
17:28:00|43367.99
17:28:00|43367.99
17:28:02|43367.99
17:28:03|43367.99
17:28:04|43351.35
17:28:05|43347.
17:28:06|43347.12
17:28:07|43351.23
17:28:08|43342.98
17:28:09|43342.98
17:28:10|43342.98
17:28:11|43342.98
17:28:12|43342.98
17:28:13|43342.98
17:28:14|43359.34
17:28:15|43359.34
17:28:16|43359.34
17:28:17|43359.34
17:28:19|43359.34
17:28:20|43359.34
17:28:21|43359.34
17:28:23|43359.34
17:28:24|43359.34
17:28:24|43351.24
17:28:25|43351.24
17:28:26|43351.24
17:28:28|43351.24
17:28:29|43351.24
17:28:30|43351.24
17:28:31|43359.22
17:28:32|43359.22
17:28:32|43359.22
17:28:33|43359.22
17:28:34|43359.22
17:28:36|43359.22
17:28:36|43359.22
17:28:38|43355.13
17:28:38|43365.
17:28:39|43365.
17:28:41|43365.
17:28:41|43365.
17:28:43|43365.
17:28:43|43365.
17:28:44|43365.
17:28:46|43365.
17:28:47|43365.02
17:28:48|43370.
17:28:49|43375.
17:28:50|43378.01
17:28:52|43378.01
17:28:53|43389.64
17:28:53|43389.64
17:28:55|43389.64
17:28:56|43392.49
17:28:57|43392.5
17:28:58|43392.5
17:28:59|43392.5
17:28:59|43392.5
17:29:01|43392.5
17:29:01|43392.5
17:29:03|43392.5
17:29:04|43392.5
17:29:05|43389.76
17:29:06|43389.76
17:29:07|43389.76
17:29:08|43389.76
17:29:09|43389.76
17:29:10|43384.41
17:29:11|43384.41
17:29:12|43384.41
17:29:13|43384.41
17:29:14|43384.41
17:29:15|43389.74
17:29:16|43389.74
17:29:17|43389.74
17:29:18|43389.74
17:29:19|43389.74
17:29:21|43385.32
17:29:22|43385.32
17:29:23|43385.32
17:29:24|43382.
17:29:25|43381.99
17:29:27|43381.99
17:29:28|43381.99
17:29:29|43381.99
17:29:30|43381.99
17:29:31|43381.99
17:29:32|43381.99
17:29:33|43381.99
17:29:33|43381.99
17:29:34|43381.99
17:29:35|43377.97
17:29:36|43377.97
17:29:38|43377.97
17:29:39|43384.63
17:29:40|43384.63
17:29:41|43384.63
17:29:42|43384.63
17:29:43|43384.63
17:29:44|43384.63
17:29:45|43384.63
17:29:46|43384.63
17:29:47|43405.
17:29:48|43400.11
17:29:49|43403.91
17:29:50|43403.78
17:29:52|43403.78
17:29:52|43403.78
17:29:54|43403.78
17:29:54|43403.78
17:29:55|43403.78
17:29:57|43403.78
17:29:58|43397.54
17:29:59|43397.54
17:30:00|43407.
17:30:01|43411.65
17:30:02|43411.74
17:30:03|43411.74
17:30:05|43403.79
17:30:06|43403.79
17:30:07|43412.5
17:30:08|43416.05
17:30:08|43417.69
17:30:10|43420.72
17:30:11|43420.72
17:30:12|43420.72
17:30:13|43420.72
17:30:14|43420.72
17:30:15|43420.72
17:30:16|43420.72
17:30:17|43420.72
17:30:18|43421.99
17:30:19|43421.99
17:30:20|43421.99
17:30:22|43419.49
17:30:23|43419.49
17:30:24|43417.81
17:30:25|43417.81
17:30:26|43417.81
17:30:27|43417.81
17:30:28|43417.81
17:30:29|43422.87
17:30:30|43422.87
17:30:31|43422.87
17:30:32|43422.87
17:30:33|43422.87
17:30:34|43422.87
17:30:35|43422.87
17:30:36|43422.87
17:30:37|43422.87
17:30:38|43422.87
17:30:39|43422.87
17:30:40|43423.
17:30:41|43425.
17:30:42|43425.
17:30:43|43425.
17:30:44|43433.03
17:30:45|43433.03
17:30:46|43433.03
17:30:47|43437.
17:30:48|43437.
17:30:49|43439.99
17:30:50|43439.99
17:30:51|43439.99
17:30:52|43439.99
17:30:54|43439.99
17:30:55|43439.99
17:30:55|43440.07
17:30:57|43440.07
17:30:58|43436.37
17:30:59|43436.37
17:31:00|43436.37
17:31:01|43436.37
17:31:02|43436.37
17:31:03|43436.37
17:31:04|43436.37
17:31:05|43436.37
17:31:06|43436.37
17:31:07|43436.37
17:31:08|43436.37
17:31:09|43436.37
17:31:10|43432.04
17:31:11|43419.85
17:31:12|43419.85
17:31:13|43419.85
17:31:14|43419.85
17:31:15|43423.37
17:31:16|43415.
17:31:17|43410.
17:31:18|43410.
17:31:19|43410.
17:31:20|43401.73
17:31:21|43401.73
17:31:23|43404.74
17:31:23|43411.45
17:31:25|43400.93
17:31:26|43404.74
17:31:27|43404.74
17:31:28|43417.
17:31:30|43425.
17:31:30|43425.
17:31:32|43425.
17:31:32|43425.
17:31:33|43425.
17:31:34|43425.
17:31:36|43429.99
17:31:37|43423.39
17:31:38|43423.39
17:31:39|43423.39
17:31:39|43423.39
17:31:41|43428.61
17:31:42|43428.61
17:31:43|43419.06
17:31:44|43419.06
17:31:45|43419.06
17:31:46|43430.
17:31:47|43432.94
17:31:48|43432.94
17:31:48|43432.94
17:31:50|43432.94
17:31:51|43432.94
17:31:52|43432.94
17:31:53|43432.94
17:31:54|43432.94
17:31:54|43437.
17:31:56|43437.
17:31:57|43441.99
17:31:58|43441.99
17:31:59|43441.99
17:32:00|43441.99
17:32:01|43441.99
17:32:02|43442.11
17:32:03|43442.11
17:32:04|43442.11
17:32:05|43442.11
17:32:06|43442.11
17:32:08|43445.
17:32:08|43445.
17:32:09|43445.
17:32:11|43445.
17:32:11|43445.
17:32:13|43442.24
17:32:13|43442.24
17:32:14|43445.27
17:32:16|43445.27
17:32:17|43445.27
17:32:17|43445.27
17:32:19|43443.99
17:32:19|43438.62
17:32:20|43432.04
17:32:21|43432.04
17:32:23|43432.04
17:32:24|43432.04
17:32:25|43432.04
17:32:26|43430.01
17:32:27|43430.01
17:32:28|43430.01
17:32:29|43430.01
17:32:31|43441.6
17:32:32|43441.6
17:32:33|43441.6
17:32:34|43434.89
17:32:35|43434.89
17:32:36|43437.96
17:32:37|43435.01
17:32:38|43435.01
17:32:39|43435.01
17:32:40|43427.
17:32:41|43427.
17:32:42|43427.
17:32:43|43427.
17:32:45|43427.
17:32:46|43427.
17:32:47|43428.68
17:32:48|43428.68
17:32:49|43428.68
17:32:50|43428.68
17:32:51|43428.68
17:32:52|43428.68
17:32:53|43428.68
17:32:54|43428.68
17:32:55|43428.68
17:32:56|43428.68
17:32:58|43428.68
17:32:58|43428.68
17:32:59|43428.68
17:33:00|43428.68
17:33:02|43428.68
17:33:02|43428.62
17:33:03|43428.62
17:33:05|43428.62
17:33:07|43428.62
17:33:07|43428.62
17:33:08|43428.62
17:33:10|43432.94
17:33:10|43432.94
17:33:11|43432.94
17:33:13|43420.96
17:33:14|43415.01
17:33:14|43415.01
17:33:15|43415.01
17:33:16|43415.01
17:33:17|43416.7
17:33:18|43416.7
17:33:19|43416.71
17:33:20|43416.71
17:33:21|43423.13
17:33:22|43423.13
17:33:24|43423.13
17:33:26|43446.
17:33:26|43446.
17:33:28|43446.
17:33:29|43446.
17:33:30|43446.
17:33:31|43440.7
17:33:32|43440.7
17:33:33|43440.7
17:33:34|43440.7
17:33:36|43440.7
17:33:36|43437.79
17:33:37|43437.79
17:33:38|43437.79
17:33:39|43437.79
17:33:40|43437.79
17:33:41|43437.79
17:33:42|43437.79
17:33:44|43437.79
17:33:44|43437.79
17:33:46|43437.79
17:33:46|43437.91
17:33:47|43437.91
17:33:48|43437.91
17:33:50|43437.91
17:33:50|43437.91
17:33:52|43437.91
17:33:52|43432.04
17:33:54|43432.04
17:33:54|43425.08
17:33:56|43416.15
17:33:57|43416.15
17:33:58|43416.15
17:33:58|43416.15
17:34:00|43427.71
17:34:01|43427.71
17:34:01|43427.71
17:34:03|43424.41
17:34:04|43423.38
17:34:05|43416.27
17:34:06|43416.27
17:34:07|43416.27
17:34:07|43416.27
17:34:09|43416.27
17:34:10|43416.27
17:34:11|43421.3
17:34:12|43405.74
17:34:14|43405.74
17:34:15|43405.74
17:34:15|43405.74
17:34:16|43405.74
17:34:17|43405.74
17:34:18|43405.74
17:34:20|43405.74
17:34:21|43400.01
17:34:22|43400.
17:34:22|43385.32
17:34:24|43375.75
17:34:25|43375.
17:34:26|43375.
17:34:28|43375.
17:34:29|43375.
17:34:29|43375.
17:34:30|43375.
17:34:32|43375.
17:34:33|43372.97
17:34:34|43372.97
17:34:34|43366.59
17:34:36|43366.59
17:34:37|43363.38
17:34:38|43363.38
17:34:39|43363.38
17:34:39|43363.95
17:34:41|43368.
17:34:42|43368.01
17:34:42|43368.01
17:34:44|43368.01
17:34:45|43368.01
17:34:46|43368.01
17:34:48|43368.01
17:34:48|43368.01
17:34:50|43368.01
17:34:50|43368.01
17:34:52|43368.01
17:34:53|43368.01
17:34:53|43368.01
17:34:55|43368.01
17:34:55|43368.02
17:34:57|43368.02
17:34:58|43368.02
17:34:59|43377.
17:34:59|43371.42
17:35:01|43362.76
17:35:01|43362.76
17:35:03|43362.77
17:35:04|43362.77
17:35:05|43362.77
17:35:07|43362.77
17:35:08|43362.77
17:35:08|43362.77
17:35:09|43376.99
17:35:10|43376.99
17:35:12|43360.
17:35:12|43360.
17:35:13|43360.
17:35:15|43360.
17:35:15|43360.
17:35:16|43360.
17:35:17|43360.01
17:35:19|43360.01
17:35:19|43360.01
17:35:20|43360.01
17:35:22|43360.01
17:35:22|43360.01
17:35:23|43360.01
17:35:24|43377.
17:35:27|43377.
17:35:28|43379.99
17:35:29|43379.99
17:35:30|43379.99
17:35:31|43379.99
17:35:32|43379.99
17:35:33|43379.99
17:35:34|43379.56
17:35:35|43379.56
17:35:36|43379.56
17:35:38|43379.56
17:35:39|43379.56
17:35:40|43379.56
17:35:41|43379.56
17:35:42|43379.56
17:35:43|43379.56
17:35:44|43400.
17:35:44|43400.
17:35:46|43395.12
17:35:47|43395.12
17:35:48|43395.12
17:35:49|43395.12
17:35:50|43395.12
17:35:51|43395.12
17:35:52|43395.12
17:35:53|43407.
17:35:54|43410.
17:35:55|43410.
17:35:56|43415.
17:35:57|43420.37
17:35:58|43425.
17:35:59|43425.
17:36:00|43435.
17:36:01|43435.
17:36:02|43435.
17:36:03|43435.
17:36:04|43434.99
17:36:05|43434.99
17:36:06|43434.99
17:36:07|43434.99
17:36:08|43434.99
17:36:09|43434.99
17:36:10|43434.99
17:36:11|43423.38
17:36:12|43410.
17:36:13|43407.
17:36:14|43407.
17:36:15|43407.
17:36:16|43405.31
17:36:17|43405.31
17:36:18|43405.31
17:36:19|43405.31
17:36:20|43405.31
17:36:21|43405.31
17:36:22|43405.31
17:36:23|43405.31
17:36:24|43405.31
17:36:25|43404.7
17:36:26|43404.7
17:36:28|43406.88
17:36:28|43406.88
17:36:30|43406.88
17:36:31|43406.88
17:36:32|43406.88
17:36:33|43406.88
17:36:33|43406.88
17:36:35|43406.88
17:36:36|43405.11
17:36:37|43405.11
17:36:38|43405.11
17:36:39|43405.11
17:36:40|43405.11
17:36:41|43405.11
17:36:42|43405.11
17:36:43|43405.11
17:36:45|43409.76
17:36:46|43409.76
17:36:47|43409.76
17:36:47|43405.24
17:36:48|43405.24
17:36:49|43405.24
17:36:50|43405.24
17:36:51|43417.
17:36:52|43417.
17:36:53|43417.
17:36:54|43417.
17:36:55|43417.
17:36:57|43417.
17:36:58|43417.
17:36:58|43417.
17:37:00|43417.
17:37:00|43417.
17:37:01|43417.01
17:37:02|43417.01
17:37:04|43417.01
17:37:04|43417.01
17:37:05|43417.01
17:37:06|43417.01
17:37:07|43417.02
17:37:09|43417.02
17:37:09|43417.02
17:37:10|43417.02
17:37:11|43417.02
17:37:12|43417.02
17:37:14|43417.02
17:37:15|43417.02
17:37:15|43417.02
17:37:16|43425.
17:37:17|43425.
17:37:18|43425.
17:37:19|43430.
17:37:20|43430.
17:37:21|43436.75
17:37:23|43436.75
17:37:23|43436.75
17:37:24|43436.75
17:37:25|43436.75
17:37:27|43436.75
17:37:28|43436.75
17:37:29|43436.75
17:37:30|43436.75
17:37:31|43436.75
17:37:32|43436.75
17:37:33|43436.75
17:37:34|43436.75
17:37:35|43438.92
17:37:36|43450.
17:37:37|43450.
17:37:38|43450.
17:37:40|43450.
17:37:41|43455.
17:37:42|43465.
17:37:43|43460.12
17:37:44|43460.12
17:37:45|43460.12
17:37:46|43460.12
17:37:47|43460.12
17:37:48|43460.12
17:37:49|43460.98
17:37:51|43460.98
17:37:52|43460.98
17:37:53|43465.
17:37:54|43469.98
17:37:55|43469.98
17:37:55|43470.58
17:37:57|43485.56
17:37:58|43479.67
17:37:59|43479.67
17:37:59|43479.14
17:38:01|43479.14
17:38:01|43479.14
17:38:03|43479.14
17:38:03|43479.14
17:38:05|43479.14
17:38:05|43479.14
17:38:07|43486.38
17:38:07|43479.67
17:38:09|43473.
17:38:09|43467.
17:38:11|43467.
17:38:12|43467.
17:38:13|43467.
17:38:14|43467.
17:38:15|43466.99
17:38:16|43466.99
17:38:17|43466.99
17:38:18|43466.99
17:38:19|43466.99
17:38:20|43467.4
17:38:21|43467.4
17:38:22|43467.4
17:38:23|43467.4
17:38:24|43468.01
17:38:25|43468.01
17:38:26|43468.01
17:38:27|43471.78
17:38:28|43471.78
17:38:30|43466.12
17:38:31|43466.12
17:38:32|43466.12
17:38:33|43466.12
17:38:34|43466.12
17:38:35|43479.59
17:38:36|43479.58
17:38:37|43470.25
17:38:38|43470.25
17:38:39|43470.25
17:38:40|43470.25
17:38:41|43470.75
17:38:42|43470.75
17:38:44|43470.75
17:38:44|43470.75
17:38:45|43470.75
17:38:46|43470.75
17:38:48|43470.75
17:38:48|43470.75
17:38:50|43470.75
17:38:51|43470.75
17:38:52|43470.76
17:38:53|43470.76
17:38:53|43476.06
17:38:54|43476.06
17:38:56|43476.06
17:38:57|43476.05
17:38:58|43476.05
17:38:58|43476.05
17:39:00|43468.01
17:39:01|43468.01
17:39:02|43468.01
17:39:03|43468.01
17:39:05|43468.01
17:39:05|43476.06
17:39:07|43486.38
17:39:07|43486.39
17:39:08|43486.82
17:39:09|43486.82
17:39:10|43486.84
17:39:11|43486.84
17:39:12|43488.38
17:39:14|43498.47
17:39:15|43500.
17:39:15|43503.
17:39:17|43503.
17:39:18|43504.35
17:39:18|43504.35
17:39:19|43504.35
17:39:20|43498.74
17:39:21|43498.74
17:39:23|43505.55
17:39:24|43514.21
17:39:25|43514.21
17:39:26|43514.21
17:39:27|43514.2
17:39:28|43508.44
17:39:29|43506.81
17:39:31|43506.81
17:39:32|43506.81
17:39:32|43506.81
17:39:34|43506.56
17:39:34|43513.91
17:39:36|43514.49
17:39:37|43514.49
17:39:37|43514.49
17:39:38|43505.65
17:39:40|43505.65
17:39:40|43503.69
17:39:42|43503.69
17:39:43|43503.69
17:39:45|43503.69
17:39:45|43515.
17:39:46|43549.99
17:39:48|43522.48
17:39:49|43520.
17:39:49|43520.
17:39:51|43520.
17:39:51|43520.
17:39:53|43520.
17:39:53|43520.
17:39:55|43517.42
17:39:55|43529.99
17:39:57|43529.87
17:39:57|43522.97
17:39:59|43522.97
17:39:59|43518.93
17:40:00|43518.93
17:40:01|43518.93
17:40:03|43518.93
17:40:04|43518.93
17:40:04|43518.93
17:40:05|43518.93
17:40:06|43518.93
17:40:07|43518.93
17:40:09|43518.93
17:40:10|43513.
17:40:11|43507.
17:40:11|43505.
17:40:13|43505.
17:40:14|43501.32
17:40:15|43492.66
17:40:15|43487.
17:40:16|43485.
17:40:17|43478.01
17:40:19|43480.8
17:40:19|43480.8
17:40:21|43480.8
17:40:21|43480.8
17:40:22|43480.92
17:40:23|43480.92
17:40:25|43491.79
17:40:26|43491.79
17:40:27|43491.79
17:40:28|43491.79
17:40:29|43491.79
17:40:30|43491.79
17:40:30|43491.79
17:40:33|43503.
17:40:34|43508.38
17:40:35|43501.32
17:40:36|43498.27
17:40:37|43509.17
17:40:38|43502.12
17:40:39|43502.12
17:40:40|43502.12
17:40:41|43502.12
17:40:42|43502.12
17:40:43|43502.12
17:40:44|43502.12
17:40:45|43502.12
17:40:46|43502.12
17:40:48|43502.12
17:40:49|43491.59
17:40:50|43491.59
17:40:51|43491.59
17:40:52|43491.59
17:40:53|43491.59
17:40:54|43491.59
17:40:55|43491.59
17:40:56|43490.01
17:40:57|43490.01
17:40:58|43490.01
17:40:59|43490.01
17:41:00|43490.01
17:41:01|43479.67
17:41:02|43477.02
17:41:03|43477.02
17:41:04|43477.02
17:41:05|43476.55
17:41:06|43476.55
17:41:07|43476.55
17:41:08|43483.1
17:41:09|43505.86
17:41:10|43497.7
17:41:11|43505.44
17:41:12|43505.44
17:41:13|43505.44
17:41:14|43505.44
17:41:15|43525.
17:41:16|43518.64
17:41:17|43518.62
17:41:18|43514.31
17:41:19|43514.3
17:41:20|43518.64
17:41:21|43518.64
17:41:22|43518.64
17:41:23|43518.64
17:41:24|43518.62
17:41:25|43518.62
17:41:26|43513.
17:41:27|43513.
17:41:28|43507.
17:41:29|43514.91
17:41:30|43514.91
17:41:31|43511.66
17:41:32|43508.09
17:41:33|43505.63
17:41:35|43505.
17:41:36|43505.
17:41:37|43505.
17:41:38|43493.
17:41:40|43490.01
17:41:40|43490.01
17:41:41|43509.56
17:41:42|43525.
17:41:43|43528.01
17:41:45|43518.64
17:41:45|43518.64
17:41:47|43518.64
17:41:48|43513.
17:41:48|43509.98
17:41:49|43505.63
17:41:50|43505.63
17:41:52|43502.61
17:41:52|43502.61
17:41:53|43498.34
17:41:54|43498.34
17:41:56|43498.34
17:41:56|43498.34
17:41:58|43498.34
17:41:59|43510.88
17:42:00|43501.3
17:42:01|43492.99
17:42:02|43488.32
17:42:03|43485.01
17:42:04|43485.01
17:42:05|43485.01
17:42:06|43485.01
17:42:07|43497.
17:42:08|43510.89
17:42:09|43510.89
17:42:10|43510.89
17:42:11|43510.89
17:42:13|43510.89
17:42:13|43523.
17:42:14|43523.
17:42:15|43523.
17:42:16|43513.
17:42:17|43507.
17:42:19|43507.
17:42:19|43506.98
17:42:20|43506.98
17:42:21|43506.98
17:42:22|43517.
17:42:24|43517.
17:42:25|43517.
17:42:26|43517.
17:42:26|43517.
17:42:27|43517.
17:42:29|43517.
17:42:30|43517.01
17:42:31|43507.
17:42:33|43505.01
17:42:35|43505.01
17:42:35|43501.32
17:42:36|43501.32
17:42:38|43501.32
17:42:39|43505.
17:42:40|43505.
17:42:41|43505.
17:42:42|43505.
17:42:43|43505.
17:42:44|43505.
17:42:46|43505.
17:42:46|43505.
17:42:47|43505.
17:42:48|43505.
17:42:50|43505.
17:42:50|43505.
17:42:51|43514.99
17:42:53|43514.99
17:42:53|43511.
17:42:54|43511.
17:42:55|43511.
17:42:57|43511.
17:42:58|43515.
17:42:59|43515.
17:43:00|43515.
17:43:00|43515.
17:43:02|43515.
17:43:03|43515.
17:43:03|43523.
17:43:05|43523.02
17:43:06|43525.
17:43:07|43527.29
17:43:07|43527.29
17:43:09|43530.
17:43:09|43530.
17:43:11|43530.
17:43:11|43537.
17:43:13|43537.59
17:43:13|43540.
17:43:15|43540.
17:43:16|43540.
17:43:17|43540.
17:43:18|43540.
17:43:19|43540.
17:43:19|43540.
17:43:21|43541.96
17:43:22|43541.96
17:43:23|43541.96
17:43:24|43541.96
17:43:24|43541.96
17:43:25|43531.63
17:43:27|43531.63
17:43:27|43531.63
17:43:29|43531.63
17:43:30|43531.63
17:43:32|43527.31
17:43:32|43527.31
17:43:34|43527.31
17:43:35|43527.31
17:43:35|43527.31
17:43:36|43534.99
17:43:38|43534.99
17:43:39|43534.99
17:43:40|43534.99
17:43:40|43534.99
17:43:42|43534.99
17:43:43|43534.99
17:43:44|43529.8
17:43:46|43540.
17:43:46|43559.88
17:43:47|43559.88
17:43:49|43559.88
17:43:50|43559.99
17:43:51|43561.6
17:43:52|43562.35
17:43:52|43577.99
17:43:54|43573.99
17:43:55|43573.99
17:43:56|43573.99
17:43:57|43573.99
17:43:58|43565.
17:43:59|43565.
17:44:00|43565.
17:44:01|43553.
17:44:02|43547.
17:44:02|43547.
17:44:04|43547.
17:44:05|43547.
17:44:06|43547.
17:44:07|43540.29
17:44:08|43540.29
17:44:09|43540.29
17:44:10|43535.96
17:44:11|43535.96
17:44:12|43533.
17:44:13|43533.
17:44:14|43527.
17:44:15|43525.
17:44:16|43525.
17:44:17|43525.
17:44:18|43525.
17:44:19|43520.01
17:44:20|43552.36
17:44:21|43547.36
17:44:22|43547.36
17:44:23|43556.99
17:44:24|43550.9
17:44:25|43556.87
17:44:26|43551.06
17:44:27|43551.06
17:44:28|43551.06
17:44:29|43556.75
17:44:30|43556.75
17:44:31|43556.75
17:44:32|43556.75
17:44:33|43556.75
17:44:34|43551.27
17:44:35|43551.27
17:44:37|43551.27
17:44:37|43551.13
17:44:39|43551.13
17:44:40|43546.17
17:44:41|43546.17
17:44:43|43533.01
17:44:44|43533.01
17:44:44|43533.01
17:44:45|43533.01
17:44:46|43533.01
17:44:47|43533.01
17:44:49|43533.01
17:44:50|43533.01
17:44:50|43533.01
17:44:52|43533.01
17:44:53|43533.01
17:44:54|43533.01
17:44:55|43533.01
17:44:56|43541.11
17:44:57|43541.11
17:44:59|43541.11
17:44:59|43541.11
17:45:00|43530.
17:45:02|43527.
17:45:02|43527.
17:45:03|43527.
17:45:04|43524.37
17:45:06|43531.58
17:45:06|43531.58
17:45:08|43531.58
17:45:08|43531.58
17:45:10|43554.23
17:45:10|43560.
17:45:11|43562.99
17:45:12|43557.61
17:45:13|43557.61
17:45:14|43557.61
17:45:15|43557.61
17:45:16|43557.61
17:45:18|43553.28
17:45:18|43550.
17:45:19|43544.63
17:45:20|43540.3
17:45:21|43540.3
17:45:22|43537.99
17:45:23|43537.99
17:45:24|43537.99
17:45:25|43537.99
17:45:26|43537.99
17:45:27|43537.99
17:45:28|43537.99
17:45:29|43537.99
17:45:30|43537.99
17:45:31|43544.5
17:45:32|43544.5
17:45:33|43544.5
17:45:34|43544.5
17:45:36|43544.5
17:45:38|43535.97
17:45:39|43535.97
17:45:40|43535.97
17:45:41|43535.97
17:45:42|43535.97
17:45:43|43535.97
17:45:44|43544.26
17:45:45|43544.26
17:45:46|43531.59
17:45:47|43531.59
17:45:49|43531.59
17:45:50|43531.59
17:45:51|43531.59
17:45:51|43531.59
17:45:52|43531.59
17:45:54|43531.59
17:45:55|43531.59
17:45:56|43526.99
17:45:56|43526.99
17:45:58|43526.99
17:45:59|43526.99
17:45:59|43526.99
17:46:01|43526.99
17:46:02|43526.99
17:46:03|43526.99
17:46:04|43526.99
17:46:05|43526.99
17:46:06|43526.99
17:46:07|43526.99
17:46:08|43525.59
17:46:09|43525.59
17:46:10|43525.59
17:46:11|43525.59
17:46:12|43525.59
17:46:13|43525.59
17:46:14|43525.59
17:46:15|43525.59
17:46:16|43525.59
17:46:17|43525.59
17:46:18|43525.59
17:46:19|43525.59
17:46:21|43525.59
17:46:21|43525.59
17:46:22|43525.
17:46:24|43525.
17:46:24|43525.
17:46:26|43525.
17:46:26|43525.
17:46:27|43522.04
17:46:28|43522.04
17:46:29|43520.
17:46:30|43519.06
17:46:32|43519.06
17:46:32|43519.06
17:46:33|43519.06
17:46:34|43519.06
17:46:36|43519.06
17:46:37|43513.06
17:46:38|43513.06
17:46:40|43513.06
17:46:41|43513.04
17:46:41|43513.
17:46:44|43513.
17:46:45|43513.
17:46:45|43513.
17:46:46|43513.
17:46:48|43513.
17:46:48|43513.
17:46:49|43513.
17:46:51|43503.53
17:46:52|43503.53
17:46:52|43503.53
17:46:54|43503.53
17:46:55|43503.53
17:46:56|43503.53
17:46:57|43503.53
17:46:57|43503.53
17:46:58|43503.53
17:46:59|43503.53
17:47:01|43503.53
17:47:01|43503.53
17:47:02|43503.53
17:47:04|43511.41
17:47:04|43511.41
17:47:05|43511.41
17:47:06|43511.41
17:47:08|43501.32
17:47:09|43501.32
17:47:09|43501.32
17:47:11|43493.
17:47:12|43493.
17:47:12|43493.
17:47:13|43493.
17:47:14|43493.
17:47:16|43493.
17:47:16|43492.99
17:47:18|43492.99
17:47:19|43492.99
17:47:19|43492.99
17:47:21|43496.41
17:47:22|43496.41
17:47:23|43496.41
17:47:24|43496.41
17:47:25|43493.11
17:47:26|43493.11
17:47:27|43486.99
17:47:28|43486.99
17:47:29|43486.99
17:47:30|43486.99
17:47:31|43486.99
17:47:32|43486.99
17:47:33|43486.99
17:47:34|43486.99
17:47:35|43486.99
17:47:36|43486.99
17:47:37|43490.17
17:47:39|43497.
17:47:40|43499.99
17:47:41|43499.99
17:47:42|43499.99
17:47:43|43499.99
17:47:43|43499.99
17:47:45|43499.99
17:47:46|43499.99
17:47:47|43499.99
17:47:48|43488.87
17:47:49|43488.87
17:47:50|43488.87
17:47:51|43488.87
17:47:52|43488.87
17:47:53|43492.98
17:47:54|43503.
17:47:55|43503.
17:47:56|43503.
17:47:57|43503.
17:47:58|43503.
17:47:59|43503.
17:48:00|43511.92
17:48:01|43511.92
17:48:03|43517.
17:48:03|43517.
17:48:04|43517.
17:48:05|43517.
17:48:07|43523.
17:48:07|43522.99
17:48:08|43522.99
17:48:09|43522.99
17:48:10|43522.99
17:48:11|43522.99
17:48:12|43522.99
17:48:13|43522.99
17:48:15|43522.99
17:48:15|43522.99
17:48:16|43522.99
17:48:17|43522.99
17:48:18|43522.99
17:48:19|43522.99
17:48:20|43522.99
17:48:21|43525.
17:48:23|43528.01
17:48:24|43528.01
17:48:24|43528.01
17:48:25|43518.98
17:48:27|43518.98
17:48:27|43518.98
17:48:29|43518.98
17:48:29|43518.98
17:48:30|43518.98
17:48:31|43518.97
17:48:32|43513.
17:48:33|43513.
17:48:35|43513.
17:48:36|43513.
17:48:36|43513.
17:48:37|43513.
17:48:39|43513.
17:48:40|43513.
17:48:41|43513.
17:48:43|43507.
17:48:44|43507.
17:48:46|43497.
17:48:47|43499.88
17:48:47|43499.88
17:48:49|43485.01
17:48:50|43492.88
17:48:51|43492.88
17:48:52|43492.88
17:48:53|43492.88
17:48:54|43492.88
17:48:55|43494.56
17:48:56|43494.56
17:48:57|43497.
17:48:58|43497.
17:48:59|43497.
17:49:00|43497.
17:49:01|43497.
17:49:02|43497.
17:49:03|43497.
17:49:04|43497.
17:49:05|43497.
17:49:06|43497.
17:49:07|43497.
17:49:08|43488.33
17:49:10|43480.99
17:49:11|43480.99
17:49:11|43480.99
17:49:12|43480.99
17:49:13|43480.99
17:49:15|43480.99
17:49:15|43480.99
17:49:16|43480.99
17:49:17|43480.99
17:49:19|43480.99
17:49:20|43478.01
17:49:20|43478.01
17:49:21|43478.01
17:49:23|43478.01
17:49:24|43478.01
17:49:25|43478.01
17:49:26|43476.93
17:49:27|43476.93
17:49:28|43476.93
17:49:29|43476.93
17:49:30|43476.93
17:49:30|43476.93
17:49:31|43476.93
17:49:32|43476.93
17:49:34|43476.93
17:49:35|43476.93
17:49:35|43476.93
17:49:37|43476.93
17:49:37|43476.93
17:49:39|43476.93
17:49:41|43476.93
17:49:41|43476.93
17:49:43|43476.93
17:49:44|43476.93
17:49:44|43476.93
17:49:45|43476.93
17:49:46|43488.6
17:49:47|43488.6
17:49:49|43494.59
17:49:49|43494.59
17:49:50|43494.59
17:49:51|43494.59
17:49:53|43494.59
17:49:54|43494.59
17:49:55|43494.59
17:49:55|43493.57
17:49:57|43493.57
17:49:58|43493.57
17:49:59|43493.57
17:50:00|43493.58
17:50:01|43493.58
17:50:01|43493.58
17:50:03|43488.84
17:50:04|43488.84
17:50:05|43488.84
17:50:06|43488.84
17:50:07|43488.84
17:50:08|43488.84
17:50:09|43488.84
17:50:10|43488.84
17:50:11|43488.84
17:50:12|43488.84
17:50:13|43488.84
17:50:14|43494.48
17:50:15|43494.47
17:50:16|43488.33
17:50:18|43488.33
17:50:18|43488.31
17:50:20|43481.28
17:50:21|43481.28
17:50:21|43481.28
17:50:22|43481.28
17:50:24|43481.28
17:50:24|43481.28
17:50:25|43481.28
17:50:27|43481.28
17:50:27|43481.28
17:50:28|43481.28
17:50:29|43481.28
17:50:30|43481.28
17:50:31|43481.28
17:50:32|43481.28
17:50:33|43481.28
17:50:34|43481.28
17:50:36|43481.28
17:50:36|43481.28
17:50:37|43481.28
17:50:38|43481.28
17:50:40|43481.28
17:50:40|43481.28
17:50:42|43481.28
17:50:43|43481.27
17:50:43|43481.28
17:50:45|43489.23
17:50:45|43489.23
17:50:47|43489.23
17:50:48|43489.23
17:50:49|43489.23
17:50:50|43489.23
17:50:50|43489.23
17:50:51|43489.23
17:50:53|43489.23
17:50:53|43489.23
17:50:55|43489.23
17:50:55|43486.
17:50:56|43486.
17:50:58|43485.99
17:50:59|43485.99
17:51:00|43485.99
17:51:02|43485.99
17:51:03|43485.99
17:51:04|43488.01
17:51:04|43493.02
17:51:06|43493.02
17:51:07|43493.02
17:51:08|43493.02
17:51:08|43493.02
17:51:10|43493.02
17:51:11|43493.02
17:51:12|43493.02
17:51:13|43493.02
17:51:14|43493.02
17:51:16|43493.02
17:51:17|43493.02
17:51:18|43493.02
17:51:18|43486.38
17:51:20|43486.38
17:51:20|43486.38
17:51:21|43486.38
17:51:22|43486.38
17:51:23|43486.38
17:51:24|43486.38
17:51:25|43486.38
17:51:26|43486.38
17:51:28|43475.45
17:51:28|43475.45
17:51:29|43482.47
17:51:30|43482.47
17:51:32|43482.47
17:51:32|43482.47
17:51:34|43482.47
17:51:34|43482.47
17:51:35|43482.47
17:51:37|43482.47
17:51:37|43482.47
17:51:39|43482.47
17:51:40|43482.47
17:51:41|43482.47
17:51:42|43482.47
17:51:43|43482.47
17:51:44|43482.47
17:51:46|43486.26
17:51:46|43486.26
17:51:48|43486.26
17:51:49|43486.26
17:51:50|43486.26
17:51:51|43486.26
17:51:52|43486.26
17:51:53|43486.26
17:51:54|43478.02
17:51:55|43478.02
17:51:57|43478.02
17:51:57|43478.02
17:51:59|43478.02
17:51:59|43478.02
17:52:00|43478.02
17:52:01|43478.02
17:52:03|43478.02
17:52:04|43478.02
17:52:05|43517.11
17:52:05|43517.
17:52:07|43523.
17:52:08|43523.
17:52:08|43523.
17:52:09|43523.
17:52:11|43523.
17:52:12|43523.
17:52:13|43523.
17:52:14|43523.
17:52:15|43523.
17:52:17|43528.01
17:52:18|43528.01
17:52:18|43528.31
17:52:19|43528.31
17:52:20|43528.31
17:52:21|43521.06
17:52:22|43521.06
17:52:24|43521.06
17:52:24|43521.06
17:52:26|43521.06
17:52:27|43521.06
17:52:27|43521.06
17:52:29|43528.2
17:52:29|43528.33
17:52:30|43528.33
17:52:31|43528.33
17:52:32|43528.33
17:52:33|43528.33
17:52:34|43529.47
17:52:36|43529.47
17:52:36|43525.99
17:52:37|43525.99
17:52:39|43521.06
17:52:39|43521.06
17:52:40|43519.99
17:52:41|43519.99
17:52:43|43519.99
17:52:45|43519.99
17:52:47|43519.99
17:52:48|43519.99
17:52:49|43507.
17:52:50|43507.
17:52:51|43507.
17:52:52|43499.31
17:52:53|43499.31
17:52:54|43494.97
17:52:55|43494.97
17:52:56|43494.96
17:52:57|43494.96
17:52:58|43494.96
17:52:59|43493.
17:53:00|43493.
17:53:01|43508.39
17:53:02|43508.39
17:53:04|43508.39
17:53:05|43508.39
17:53:05|43508.39
17:53:07|43508.39
17:53:07|43508.39
17:53:09|43508.39
17:53:10|43508.39
17:53:10|43499.83
17:53:12|43499.83
17:53:12|43504.3
17:53:13|43504.3
17:53:14|43504.3
17:53:15|43504.3
17:53:17|43504.3
17:53:17|43504.3
17:53:19|43504.3
17:53:20|43504.3
17:53:21|43504.3
17:53:22|43504.3
17:53:23|43504.3
17:53:24|43500.58
17:53:25|43500.58
17:53:26|43500.58
17:53:27|43512.74
17:53:28|43512.74
17:53:29|43512.74
17:53:30|43512.74
17:53:31|43512.74
17:53:32|43512.74
17:53:33|43512.74
17:53:34|43512.74
17:53:35|43512.74
17:53:36|43512.74
17:53:37|43514.99
17:53:38|43514.99
17:53:39|43514.99
17:53:40|43514.99
17:53:41|43508.79
17:53:42|43508.79
17:53:43|43508.79
17:53:45|43500.7
17:53:46|43500.7
17:53:47|43500.7
17:53:48|43500.7
17:53:49|43500.7
17:53:50|43496.01
17:53:51|43504.04
17:53:52|43504.04
17:53:53|43504.04
17:53:54|43504.04
17:53:55|43504.04
17:53:57|43550.
17:53:57|43559.65
17:53:58|43560.
17:54:00|43563.
17:54:00|43566.79
17:54:01|43568.58
17:54:03|43571.59
17:54:04|43577.27
17:54:05|43577.27
17:54:05|43577.27
17:54:07|43577.27
17:54:08|43577.27
17:54:09|43577.27
17:54:10|43577.27
17:54:11|43577.27
17:54:12|43577.27
17:54:13|43577.27
17:54:13|43577.27
17:54:15|43578.03
17:54:16|43578.03
17:54:17|43590.48
17:54:18|43599.43
17:54:19|43599.43
17:54:21|43599.88
17:54:21|43600.
17:54:23|43604.
17:54:24|43610.
17:54:24|43610.
17:54:25|43613.99
17:54:26|43607.09
17:54:28|43607.09
17:54:29|43602.49
17:54:30|43602.49
17:54:31|43598.37
17:54:32|43598.37
17:54:32|43598.37
17:54:34|43598.37
17:54:35|43598.37
17:54:36|43598.37
17:54:37|43598.36
17:54:38|43593.
17:54:39|43593.
17:54:40|43593.
17:54:41|43587.67
17:54:41|43591.87
17:54:43|43591.87
17:54:44|43587.
17:54:46|43580.92
17:54:47|43580.92
17:54:48|43580.92
17:54:49|43583.14
17:54:51|43583.14
17:54:51|43583.14
17:54:53|43583.14
17:54:53|43583.14
17:54:55|43583.14
17:54:56|43588.76
17:54:56|43588.4
17:54:57|43583.15
17:54:58|43583.15
17:54:59|43583.15
17:55:00|43583.15
17:55:02|43583.11
17:55:02|43576.55
17:55:03|43576.55
17:55:05|43576.55
17:55:05|43576.55
17:55:06|43576.55
17:55:08|43576.55
17:55:09|43576.55
17:55:09|43576.55
17:55:11|43576.55
17:55:12|43573.
17:55:13|43573.
17:55:14|43574.88
17:55:15|43574.88
17:55:16|43574.88
17:55:17|43574.88
17:55:18|43574.88
17:55:19|43574.88
17:55:20|43574.88
17:55:21|43574.88
17:55:22|43574.88
17:55:23|43574.88
17:55:23|43579.52
17:55:25|43579.52
17:55:26|43579.52
17:55:27|43579.52
17:55:28|43579.52
17:55:29|43579.52
17:55:30|43579.52
17:55:30|43579.52
17:55:32|43579.52
17:55:32|43579.52
17:55:34|43579.52
17:55:35|43579.52
17:55:36|43570.56
17:55:37|43570.56
17:55:38|43570.56
17:55:39|43570.56
17:55:40|43570.56
17:55:41|43570.56
17:55:42|43570.56
17:55:43|43570.56
17:55:44|43570.
17:55:45|43570.
17:55:47|43570.
17:55:48|43570.
17:55:49|43570.
17:55:51|43570.
17:55:52|43570.
17:55:52|43570.
17:55:53|43570.
17:55:55|43570.
17:55:56|43570.
17:55:56|43570.
17:55:58|43570.
17:55:58|43570.
17:56:00|43565.01
17:56:00|43565.01
17:56:01|43565.01
17:56:02|43565.01
17:56:03|43565.01
17:56:05|43565.01
17:56:06|43565.01
17:56:06|43574.6
17:56:07|43574.6
17:56:09|43574.6
17:56:09|43574.6
17:56:11|43574.6
17:56:12|43565.6
17:56:12|43570.76
17:56:13|43570.76
17:56:15|43570.76
17:56:16|43570.76
17:56:17|43570.76
17:56:17|43574.47
17:56:19|43574.47
17:56:20|43574.47
17:56:20|43574.47
17:56:21|43574.47
17:56:23|43574.47
17:56:25|43574.47
17:56:25|43574.47
17:56:27|43565.01
17:56:27|43565.01
17:56:28|43565.01
17:56:29|43565.01
17:56:31|43565.01
17:56:31|43565.01
17:56:33|43562.64
17:56:33|43562.64
17:56:34|43562.64
17:56:36|43562.64
17:56:36|43562.64
17:56:37|43562.64
17:56:38|43565.21
17:56:39|43565.21
17:56:40|43565.21
17:56:41|43565.21
17:56:43|43565.21
17:56:43|43565.21
17:56:45|43565.21
17:56:45|43565.21
17:56:47|43565.21
17:56:48|43565.21
17:56:49|43565.21
17:56:50|43591.69
17:56:51|43598.37
17:56:53|43600.
17:56:54|43605.
17:56:55|43605.
17:56:56|43605.
17:56:56|43605.
17:56:58|43605.
17:56:59|43605.
17:57:00|43605.
17:57:01|43609.99
17:57:02|43598.62
17:57:03|43593.
17:57:04|43593.
17:57:05|43593.
17:57:06|43593.
17:57:07|43593.
17:57:08|43593.
17:57:09|43603.
17:57:10|43603.
17:57:11|43603.
17:57:13|43603.
17:57:14|43603.
17:57:15|43610.
17:57:15|43610.
17:57:17|43610.
17:57:18|43610.
17:57:19|43610.
17:57:20|43610.
17:57:21|43610.
17:57:21|43610.
17:57:23|43618.99
17:57:23|43618.99
17:57:24|43618.99
17:57:25|43618.99
17:57:27|43607.01
17:57:28|43607.01
17:57:29|43607.01
17:57:30|43614.93
17:57:31|43618.38
17:57:32|43613.61
17:57:33|43613.61
17:57:34|43613.59
17:57:35|43613.59
17:57:36|43613.59
17:57:37|43613.59
17:57:38|43598.63
17:57:39|43605.43
17:57:40|43605.43
17:57:41|43605.43
17:57:42|43609.78
17:57:43|43609.78
17:57:44|43602.73
17:57:45|43602.73
17:57:46|43602.73
17:57:48|43602.73
17:57:50|43602.73
17:57:51|43602.73
17:57:52|43617.
17:57:53|43617.
17:57:53|43617.
17:57:55|43617.
17:57:56|43611.63
17:57:57|43611.63
17:57:58|43611.63
17:57:59|43611.63
17:58:01|43611.63
17:58:01|43614.72
17:58:03|43602.73
17:58:04|43602.73
17:58:04|43603.5
17:58:06|43603.5
17:58:07|43603.5
17:58:08|43603.5
17:58:09|43603.5
17:58:10|43603.5
17:58:11|43598.38
17:58:12|43598.38
17:58:13|43598.38
17:58:14|43598.38
17:58:15|43598.38
17:58:16|43598.38
17:58:17|43598.38
17:58:19|43598.38
17:58:20|43598.38
17:58:21|43598.38
17:58:22|43598.38
17:58:22|43598.38
17:58:23|43598.38
17:58:24|43598.38
17:58:26|43598.38
17:58:26|43598.38
17:58:27|43598.38
17:58:28|43598.38
17:58:29|43598.38
17:58:30|43598.38
17:58:31|43598.38
17:58:32|43607.42
17:58:34|43607.42
17:58:35|43607.42
17:58:35|43607.42
17:58:36|43607.42
17:58:38|43607.42
17:58:39|43616.99
17:58:39|43616.99
17:58:40|43616.99
17:58:41|43616.99
17:58:42|43616.99
17:58:43|43616.99
17:58:44|43616.99
17:58:46|43616.99
17:58:47|43616.99
17:58:48|43607.53
17:58:50|43607.53
17:58:50|43607.53
17:58:52|43607.53
17:58:53|43607.53
17:58:54|43607.53
17:58:55|43607.53
17:58:56|43607.53
17:58:57|43607.53
17:58:58|43607.53
17:58:59|43607.53
17:59:00|43603.39
17:59:01|43603.39
17:59:02|43603.39
17:59:02|43603.39
17:59:04|43603.39
17:59:04|43603.39
17:59:06|43603.39
17:59:07|43603.39
17:59:08|43595.01
17:59:08|43595.01
17:59:10|43595.01
17:59:11|43595.01
17:59:12|43595.01
17:59:12|43595.01
17:59:13|43595.01
17:59:15|43595.01
17:59:16|43595.01
17:59:16|43595.01
17:59:18|43595.01
17:59:19|43595.01
17:59:20|43595.01
17:59:21|43605.43
17:59:23|43609.45
17:59:23|43609.45
17:59:25|43609.45
17:59:25|43609.45
17:59:26|43609.45
17:59:27|43609.45
17:59:28|43609.45
17:59:29|43609.45
17:59:31|43609.45
17:59:31|43609.45
17:59:32|43609.45
17:59:34|43609.45
17:59:34|43602.4
17:59:35|43614.15
17:59:36|43614.15
17:59:37|43614.15
17:59:38|43603.07
17:59:40|43603.07
17:59:41|43603.07
17:59:41|43603.07
17:59:42|43603.07
17:59:43|43614.15
17:59:45|43614.15
17:59:45|43614.15
17:59:48|43618.51
17:59:48|43618.51
17:59:49|43618.51
17:59:51|43618.51
17:59:52|43618.51
17:59:54|43618.51
17:59:55|43617.
17:59:56|43609.67
17:59:56|43609.67
17:59:58|43609.67
17:59:59|43609.67
17:59:59|43609.67
18:00:01|43609.67
18:00:02|43607.01
18:00:03|43607.01
18:00:04|43607.01
18:00:05|43611.46
18:00:05|43618.99
18:00:06|43618.99
18:00:08|43618.99
18:00:08|43618.99
18:00:10|43628.01
18:00:11|43634.86
18:00:11|43638.55
18:00:13|43638.55
18:00:14|43636.63
18:00:15|43636.63
18:00:16|43631.72
18:00:17|43631.72
18:00:18|43627.
18:00:19|43627.
18:00:20|43627.
18:00:21|43627.
18:00:22|43627.
18:00:23|43627.
18:00:24|43625.
18:00:25|43625.
18:00:26|43625.
18:00:27|43617.
18:00:28|43617.
18:00:29|43617.
18:00:30|43617.
18:00:31|43605.95
18:00:32|43605.95
18:00:33|43605.95
18:00:34|43596.54
18:00:35|43595.01
18:00:36|43595.01
18:00:37|43590.8
18:00:38|43587.
18:00:39|43587.
18:00:40|43587.
18:00:41|43587.
18:00:42|43587.
18:00:43|43587.
18:00:44|43587.
18:00:45|43587.
18:00:46|43587.
18:00:47|43585.01
18:00:49|43592.35
18:00:49|43603.
18:00:51|43603.
18:00:52|43603.
18:00:53|43603.
18:00:54|43603.
18:00:55|43603.
18:00:56|43603.
18:00:58|43603.
18:00:59|43605.
18:01:00|43614.11
18:01:01|43614.11
18:01:02|43614.11
18:01:03|43614.11
18:01:04|43617.
18:01:05|43617.
18:01:06|43617.
18:01:06|43623.
18:01:08|43623.
18:01:09|43624.99
18:01:10|43615.82
18:01:11|43615.82
18:01:12|43615.82
18:01:13|43615.82
18:01:14|43615.82
18:01:15|43615.82
18:01:16|43615.82
18:01:17|43615.82
18:01:18|43615.82
18:01:19|43615.81
18:01:20|43615.81
18:01:21|43607.
18:01:22|43607.09
18:01:23|43595.01
18:01:24|43595.01
18:01:25|43595.01
18:01:26|43595.01
18:01:27|43605.41
18:01:28|43605.41
18:01:29|43605.41
18:01:30|43605.41
18:01:31|43605.41
18:01:32|43605.41
18:01:33|43605.41
18:01:34|43609.45
18:01:35|43609.45
18:01:36|43609.45
18:01:38|43609.45
18:01:38|43595.46
18:01:39|43595.46
18:01:40|43595.46
18:01:42|43595.46
18:01:42|43595.46
18:01:43|43595.46
18:01:44|43595.46
18:01:45|43595.46
18:01:47|43595.46
18:01:48|43595.46
18:01:48|43595.46
18:01:49|43595.46
18:01:51|43595.01
18:01:51|43595.01
18:01:52|43595.01
18:01:54|43599.95
18:01:55|43599.95
18:01:56|43599.95
18:01:56|43599.95
18:01:58|43599.95
18:01:58|43599.95
18:02:00|43599.95
18:02:01|43595.
18:02:02|43593.01
18:02:03|43593.01
18:02:04|43593.01
18:02:05|43599.32
18:02:06|43593.
18:02:07|43593.
18:02:08|43593.
18:02:09|43593.
18:02:10|43593.
18:02:11|43593.
18:02:12|43593.
18:02:13|43585.
18:02:14|43582.73
18:02:15|43582.73
18:02:17|43582.73
18:02:17|43582.73
18:02:19|43582.73
18:02:19|43582.73
18:02:20|43582.73
18:02:22|43582.73
18:02:23|43582.73
18:02:24|43582.73
18:02:25|43582.73
18:02:26|43582.73
18:02:27|43565.
18:02:28|43565.
18:02:29|43565.
18:02:30|43565.
18:02:31|43565.
18:02:32|43565.
18:02:33|43573.98
18:02:34|43573.98
18:02:35|43573.98
18:02:36|43573.98
18:02:37|43573.98
18:02:38|43573.98
18:02:39|43573.98
18:02:40|43573.98
18:02:41|43573.98
18:02:42|43573.98
18:02:43|43573.98
18:02:44|43573.98
18:02:45|43573.98
18:02:46|43573.98
18:02:47|43573.98
18:02:48|43565.66
18:02:50|43565.66
18:02:50|43565.66
18:02:51|43565.66
18:02:53|43565.66
18:02:55|43565.66
18:02:55|43565.66
18:02:56|43565.66
18:02:58|43565.66
18:02:59|43565.66
18:03:00|43565.66
18:03:00|43565.66
18:03:01|43570.54
18:03:02|43570.54
18:03:03|43570.54
18:03:04|43570.54
18:03:05|43570.54
18:03:07|43570.54
18:03:08|43579.27
18:03:08|43579.27
18:03:09|43579.27
18:03:11|43579.27
18:03:12|43579.27
18:03:13|43571.68
18:03:15|43571.68
18:03:15|43571.68
18:03:17|43571.68
18:03:18|43555.02
18:03:20|43555.02
18:03:20|43555.02
18:03:22|43555.02
18:03:22|43555.02
18:03:24|43555.02
18:03:24|43555.02
18:03:25|43555.02
18:03:27|43555.02
18:03:28|43555.02
18:03:29|43555.02
18:03:29|43555.02
18:03:31|43555.02
18:03:32|43555.02
18:03:33|43555.02
18:03:34|43555.02
18:03:35|43567.62
18:03:36|43567.62
18:03:37|43567.62
18:03:38|43567.62
18:03:39|43567.62
18:03:40|43567.62
18:03:41|43567.62
18:03:42|43567.62
18:03:43|43567.62
18:03:44|43567.62
18:03:45|43567.62
18:03:47|43560.08
18:03:47|43567.5
18:03:48|43567.5
18:03:49|43567.5
18:03:51|43567.5
18:03:51|43567.5
18:03:53|43555.02
18:03:55|43555.02
18:03:55|43555.02
18:03:57|43558.93
18:03:57|43558.93
18:03:58|43558.93
18:03:59|43558.93
18:04:01|43558.93
18:04:01|43558.93
18:04:03|43555.19
18:04:03|43555.19
18:04:05|43555.19
18:04:05|43565.73
18:04:07|43565.73
18:04:07|43565.73
18:04:09|43574.91
18:04:11|43575.
18:04:11|43575.
18:04:12|43575.
18:04:13|43575.
18:04:15|43574.99
18:04:16|43574.99
18:04:16|43571.55
18:04:17|43571.55
18:04:18|43571.55
18:04:19|43571.55
18:04:20|43571.55
18:04:22|43571.55
18:04:22|43571.55
18:04:24|43563.5
18:04:24|43570.55
18:04:26|43570.55
18:04:27|43570.55
18:04:28|43574.88
18:04:28|43574.88
18:04:30|43574.88
18:04:30|43574.87
18:04:32|43574.87
18:04:32|43574.87
18:04:34|43574.87
18:04:35|43574.87
18:04:36|43574.87
18:04:37|43574.87
18:04:37|43574.87
18:04:39|43574.87
18:04:40|43570.61
18:04:41|43570.61
18:04:42|43570.61
18:04:43|43570.61
18:04:44|43570.61
18:04:45|43570.61
18:04:46|43570.61
18:04:47|43570.61
18:04:48|43570.61
18:04:48|43570.61
18:04:49|43570.61
18:04:51|43570.61
18:04:51|43570.61
18:04:52|43570.61
18:04:54|43570.61
18:04:56|43579.28
18:04:56|43587.99
18:04:58|43587.99
18:05:00|43590.
18:05:00|43590.
18:05:02|43590.
18:05:03|43592.32
18:05:03|43592.32
18:05:05|43589.98
18:05:05|43589.98
18:05:06|43589.98
18:05:07|43589.98
18:05:09|43589.98
18:05:09|43589.98
18:05:12|43589.98
18:05:12|43589.98
18:05:13|43589.98
18:05:14|43589.98
18:05:15|43589.98
18:05:16|43589.98
18:05:18|43589.98
18:05:18|43589.98
18:05:20|43589.98
18:05:20|43589.98
18:05:22|43589.98
18:05:22|43587.99
18:05:23|43587.99
18:05:24|43587.99
18:05:25|43587.99
18:05:26|43592.2
18:05:28|43592.2
18:05:28|43592.2
18:05:30|43592.2
18:05:30|43592.2
18:05:31|43576.45
18:05:32|43576.45
18:05:33|43576.45
18:05:34|43576.45
18:05:36|43576.45
18:05:37|43576.45
18:05:37|43576.45
18:05:39|43576.45
18:05:40|43576.45
18:05:40|43576.45
18:05:41|43570.
18:05:43|43570.
18:05:43|43570.
18:05:45|43565.
18:05:46|43565.
18:05:47|43565.
18:05:48|43565.
18:05:49|43565.
18:05:50|43565.
18:05:51|43565.
18:05:52|43565.
18:05:53|43565.
18:05:54|43565.
18:05:55|43565.01
18:05:57|43565.01
18:05:58|43565.01
18:05:59|43565.01
18:05:59|43565.01
18:06:01|43565.01
18:06:02|43565.01
18:06:03|43565.01
18:06:04|43565.
18:06:05|43565.
18:06:07|43565.
18:06:08|43556.01
18:06:09|43556.01
18:06:09|43556.01
18:06:11|43556.01
18:06:11|43556.01
18:06:12|43556.01
18:06:14|43556.01
18:06:15|43556.01
18:06:15|43556.01
18:06:17|43561.9
18:06:18|43561.9
18:06:18|43561.9
18:06:20|43561.9
18:06:20|43561.9
18:06:21|43561.9
18:06:23|43561.9
18:06:25|43561.9
18:06:25|43561.9
18:06:27|43561.9
18:06:28|43561.9
18:06:29|43561.9
18:06:29|43561.9
18:06:30|43561.9
18:06:31|43561.9
18:06:32|43561.9
18:06:33|43561.
18:06:35|43561.
18:06:35|43561.
18:06:36|43561.
18:06:37|43561.
18:06:38|43561.
18:06:39|43561.
18:06:40|43561.
18:06:41|43561.
18:06:43|43561.
18:06:43|43561.
18:06:44|43554.83
18:06:46|43554.83
18:06:47|43554.83
18:06:47|43552.4
18:06:48|43548.49
18:06:49|43548.49
18:06:50|43548.17
18:06:51|43563.
18:06:52|43563.
18:06:53|43563.
18:06:54|43566.1
18:06:56|43566.1
18:06:57|43566.1
18:06:59|43566.1
18:07:00|43566.1
18:07:01|43566.1
18:07:02|43566.1
18:07:04|43566.1
18:07:05|43557.58
18:07:05|43557.58
18:07:06|43557.58
18:07:08|43557.58
18:07:08|43557.58
18:07:09|43557.58
18:07:10|43557.58
18:07:12|43559.03
18:07:12|43570.88
18:07:14|43570.88
18:07:15|43575.
18:07:15|43575.
18:07:17|43575.
18:07:18|43580.01
18:07:19|43580.01
18:07:19|43580.01
18:07:22|43565.
18:07:23|43559.13
18:07:24|43559.13
18:07:25|43559.13
18:07:25|43554.77
18:07:27|43554.76
18:07:28|43554.76
18:07:28|43553.
18:07:29|43553.
18:07:31|43553.
18:07:32|43553.
18:07:33|43553.
18:07:34|43553.
18:07:35|43553.
18:07:36|43553.
18:07:37|43553.
18:07:38|43552.68
18:07:39|43552.68
18:07:40|43552.68
18:07:41|43552.68
18:07:43|43552.68
18:07:44|43552.68
18:07:44|43552.68
18:07:45|43552.68
18:07:46|43552.68
18:07:47|43552.68
18:07:49|43552.68
18:07:49|43552.68
18:07:50|43552.68
18:07:51|43552.68
18:07:52|43552.68
18:07:53|43552.68
18:07:54|43552.68
18:07:56|43550.01
18:07:56|43550.01
18:07:57|43550.01
18:07:58|43550.01
18:08:00|43550.01
18:08:02|43550.01
18:08:02|43550.01
18:08:04|43550.01
18:08:05|43550.01
18:08:06|43550.01
18:08:07|43550.01
18:08:08|43546.23
18:08:09|43545.45
18:08:10|43545.45
18:08:11|43545.45
18:08:11|43545.
18:08:12|43545.
18:08:13|43545.
18:08:15|43545.
18:08:16|43545.
18:08:18|43545.
18:08:18|43545.
18:08:20|43545.
18:08:20|43545.
18:08:21|43545.
18:08:22|43540.95
18:08:24|43540.
18:08:24|43535.
18:08:25|43535.
18:08:26|43533.
18:08:28|43533.
18:08:28|43530.
18:08:29|43528.01
18:08:31|43528.01
18:08:31|43525.34
18:08:32|43525.34
18:08:33|43525.
18:08:35|43525.
18:08:36|43525.
18:08:37|43538.
18:08:37|43538.
18:08:38|43537.66
18:08:40|43537.66
18:08:40|43537.66
18:08:42|43537.66
18:08:43|43537.66
18:08:43|43537.66
18:08:45|43525.
18:08:45|43525.
18:08:47|43524.69
18:08:47|43526.39
18:08:49|43526.39
18:08:50|43526.39
18:08:51|43526.39
18:08:52|43526.39
18:08:53|43520.
18:08:53|43515.
18:08:54|43515.
18:08:56|43515.
18:08:57|43515.
18:08:58|43515.
18:09:00|43515.
18:09:01|43515.
18:09:02|43515.
18:09:03|43515.25
18:09:04|43515.25
18:09:05|43515.25
18:09:06|43515.12
18:09:07|43515.12
18:09:08|43515.
18:09:10|43515.
18:09:11|43515.01
18:09:12|43519.66
18:09:13|43519.66
18:09:14|43519.66
18:09:15|43519.66
18:09:16|43514.76
18:09:17|43514.33
18:09:18|43514.33
18:09:19|43514.2
18:09:20|43512.22
18:09:21|43512.22
18:09:22|43512.22
18:09:23|43512.22
18:09:24|43512.22
18:09:25|43512.22
18:09:26|43512.22
18:09:27|43517.77
18:09:28|43517.77
18:09:29|43517.77
18:09:30|43517.77
18:09:31|43517.77
18:09:32|43517.77
18:09:33|43523.
18:09:34|43523.
18:09:35|43523.
18:09:36|43523.
18:09:37|43530.
18:09:38|43530.
18:09:39|43530.
18:09:40|43540.03
18:09:41|43543.
18:09:42|43545.
18:09:44|43545.
18:09:45|43565.82
18:09:45|43561.99
18:09:46|43561.99
18:09:48|43561.99
18:09:48|43561.99
18:09:49|43561.99
18:09:50|43555.
18:09:52|43555.
18:09:52|43555.
18:09:54|43555.
18:09:54|43550.
18:09:56|43547.01
18:09:57|43547.
18:09:58|43547.
18:09:58|43547.
18:10:00|43547.
18:10:01|43547.
18:10:02|43535.04
18:10:03|43535.04
18:10:04|43535.04
18:10:05|43535.04
18:10:06|43535.04
18:10:07|43535.04
18:10:08|43535.04
18:10:09|43535.04
18:10:10|43535.
18:10:11|43535.
18:10:12|43525.
18:10:13|43525.
18:10:14|43525.
18:10:15|43525.
18:10:16|43520.
18:10:17|43515.61
18:10:18|43515.61
18:10:19|43515.61
18:10:20|43515.61
18:10:21|43515.61
18:10:22|43515.61
18:10:23|43515.61
18:10:24|43515.61
18:10:25|43515.61
18:10:26|43515.61
18:10:27|43515.61
18:10:28|43515.61
18:10:29|43515.61
18:10:30|43515.61
18:10:31|43515.61
18:10:32|43519.88
18:10:33|43513.
18:10:34|43512.22
18:10:35|43511.06
18:10:36|43511.06
18:10:38|43510.12
18:10:38|43510.12
18:10:40|43510.12
18:10:40|43510.12
18:10:41|43510.
18:10:42|43509.79
18:10:43|43509.79
18:10:44|43509.79
18:10:45|43505.47
18:10:46|43505.47
18:10:47|43505.47
18:10:49|43505.47
18:10:49|43505.47
18:10:51|43505.47
18:10:51|43505.47
18:10:52|43505.47
18:10:53|43517.11
18:10:54|43517.11
18:10:55|43513.07
18:10:57|43513.07
18:10:57|43513.07
18:10:59|43513.07
18:11:00|43513.07
18:11:02|43513.07
18:11:02|43509.37
18:11:04|43509.37
18:11:05|43509.37
18:11:06|43509.37
18:11:07|43509.37
18:11:08|43509.37
18:11:08|43509.37
18:11:10|43509.37
18:11:11|43509.37
18:11:12|43509.37
18:11:13|43523.
18:11:14|43523.
18:11:15|43524.88
18:11:16|43524.88
18:11:17|43524.88
18:11:18|43524.88
18:11:19|43524.88
18:11:20|43523.3
18:11:21|43523.3
18:11:22|43523.3
18:11:23|43516.6
18:11:24|43516.6
18:11:25|43516.6
18:11:26|43516.6
18:11:27|43516.6
18:11:28|43516.6
18:11:29|43516.6
18:11:30|43516.6
18:11:31|43516.6
18:11:32|43513.01
18:11:33|43513.01
18:11:34|43513.01
18:11:35|43513.01
18:11:36|43513.01
18:11:37|43513.01
18:11:38|43513.01
18:11:39|43513.01
18:11:40|43513.01
18:11:41|43519.77
18:11:42|43519.77
18:11:43|43519.77
18:11:44|43519.77
18:11:46|43513.01
18:11:46|43513.01
18:11:48|43513.01
18:11:49|43513.01
18:11:49|43513.01
18:11:50|43513.01
18:11:51|43513.01
18:11:52|43513.01
18:11:53|43513.01
18:11:54|43513.01
18:11:55|43513.01
18:11:56|43513.01
18:11:57|43513.01
18:11:59|43513.01
18:11:59|43513.01
18:12:00|43513.01
18:12:02|43513.01
18:12:02|43513.01
18:12:04|43515.52
18:12:05|43515.52
18:12:05|43515.52
18:12:07|43515.52
18:12:08|43515.52
18:12:09|43515.52
18:12:10|43515.52
18:12:11|43515.52
18:12:12|43515.52
18:12:13|43515.52
18:12:14|43515.52
18:12:15|43529.99
18:12:16|43544.39
18:12:23|43544.39
18:12:24|43563.
18:12:25|43563.
18:12:26|43570.
18:12:27|43570.
18:12:28|43573.06
18:12:29|43573.07
18:12:30|43563.49
18:12:31|43563.49
18:12:32|43563.49
18:12:33|43563.49
18:12:34|43563.49
18:12:35|43553.
18:12:36|43553.
18:12:38|43550.
18:12:38|43547.
18:12:39|43547.
18:12:40|43547.
18:12:42|43547.
18:12:43|43547.
18:12:44|43536.1
18:12:45|43536.1
18:12:46|43536.1
18:12:47|43536.1
18:12:48|43536.1
18:12:49|43536.1
18:12:50|43536.1
18:12:51|43536.1
18:12:52|43536.1
18:12:53|43536.1
18:12:54|43541.58
18:12:55|43544.39
18:12:56|43544.39
18:12:57|43544.39
18:12:58|43544.39
18:12:59|43544.39
18:13:00|43544.39
18:13:01|43544.39
18:13:02|43544.39
18:13:04|43546.38
18:13:04|43546.38
18:13:05|43546.38
18:13:07|43544.39
18:13:08|43544.39
18:13:09|43540.22
18:13:10|43540.22
18:13:11|43540.22
18:13:12|43540.22
18:13:13|43540.22
18:13:14|43540.22
18:13:15|43540.22
18:13:16|43540.22
18:13:16|43540.22
18:13:18|43540.22
18:13:19|43524.29
18:13:20|43525.
18:13:21|43524.25
18:13:22|43524.25
18:13:23|43524.25
18:13:24|43524.25
18:13:25|43524.25
18:13:26|43524.25
18:13:27|43524.25
18:13:28|43524.25
18:13:29|43524.25
18:13:30|43524.25
18:13:31|43524.25
18:13:32|43524.25
18:13:33|43524.25
18:13:34|43524.25
18:13:35|43524.25
18:13:36|43524.25
18:13:37|43520.45
18:13:38|43520.45
18:13:39|43520.45
18:13:40|43520.46
18:13:41|43520.46
18:13:42|43520.46
18:13:43|43520.46
18:13:44|43520.46
18:13:45|43520.46
18:13:46|43520.46
18:13:47|43520.46
18:13:48|43520.46
18:13:49|43536.19
18:13:50|43536.19
18:13:52|43537.
18:13:52|43537.
18:13:53|43537.
18:13:54|43537.
18:13:55|43537.
18:13:57|43537.
18:13:57|43537.
18:13:59|43537.
18:13:59|43537.
18:14:00|43537.
18:14:01|43537.
18:14:03|43537.
18:14:03|43537.
18:14:04|43537.
18:14:05|43537.
18:14:06|43537.
18:14:07|43548.51
18:14:09|43550.66
18:14:10|43550.66
18:14:10|43557.
18:14:11|43557.
18:14:13|43563.
18:14:13|43563.
18:14:15|43565.
18:14:16|43565.
18:14:16|43565.
18:14:18|43569.99
18:14:18|43569.99
18:14:19|43569.99
18:14:21|43569.99
18:14:21|43569.99
18:14:23|43569.99
18:14:23|43569.99
18:14:24|43569.99
18:14:25|43561.83
18:14:27|43561.83
18:14:28|43561.83
18:14:29|43561.83
18:14:30|43561.83
18:14:30|43561.83
18:14:31|43561.83
18:14:33|43561.83
18:14:34|43561.83
18:14:35|43561.83
18:14:35|43561.83
18:14:36|43561.83
18:14:38|43568.3
18:14:39|43568.3
18:14:40|43568.3
18:14:41|43570.74
18:14:42|43570.74
18:14:43|43570.74
18:14:44|43570.74
18:14:45|43570.74
18:14:46|43570.74
18:14:47|43570.94
18:14:48|43570.92
18:14:49|43570.92
18:14:50|43570.92
18:14:51|43570.92
18:14:52|43563.49
18:14:53|43560.2
18:14:54|43559.11
18:14:55|43559.11
18:14:56|43559.11
18:14:57|43552.98
18:14:58|43547.
18:14:59|43547.
18:15:00|43541.69
18:15:01|43541.69
18:15:02|43541.7
18:15:03|43541.7
18:15:04|43541.7
18:15:06|43548.77
18:15:07|43548.77
18:15:08|43548.77
18:15:10|43548.77
18:15:11|43555.17
18:15:11|43551.18
18:15:13|43551.18
18:15:13|43551.18
18:15:14|43551.18
18:15:15|43551.18
18:15:17|43551.18
18:15:17|43544.61
18:15:19|43544.61
18:15:19|43544.61
18:15:20|43544.61
18:15:21|43544.61
18:15:22|43544.61
18:15:23|43544.61
18:15:25|43533.
18:15:25|43533.
18:15:26|43533.
18:15:27|43533.
18:15:29|43533.
18:15:30|43533.
18:15:31|43533.
18:15:32|43533.
18:15:33|43533.
18:15:34|43533.
18:15:36|43525.01
18:15:37|43525.
18:15:37|43525.
18:15:38|43525.
18:15:40|43525.
18:15:40|43516.97
18:15:41|43516.05
18:15:42|43515.01
18:15:43|43515.01
18:15:45|43515.01
18:15:45|43515.01
18:15:47|43515.01
18:15:48|43515.01
18:15:48|43515.01
18:15:49|43515.01
18:15:51|43515.01
18:15:51|43515.01
18:15:52|43515.01
18:15:54|43515.01
18:15:54|43515.01
18:15:55|43515.01
18:15:56|43515.01
18:15:57|43515.
18:15:58|43515.
18:15:59|43515.01
18:16:00|43515.01
18:16:01|43515.01
18:16:02|43515.01
18:16:03|43515.01
18:16:04|43515.
18:16:06|43512.22
18:16:08|43501.65
18:16:09|43501.65
18:16:10|43495.44
18:16:11|43495.44
18:16:12|43495.44
18:16:13|43495.44
18:16:13|43495.44
18:16:15|43495.44
18:16:16|43495.44
18:16:17|43495.44
18:16:17|43495.44
18:16:18|43495.44
18:16:21|43495.01
18:16:21|43500.79
18:16:22|43500.79
18:16:23|43500.79
18:16:25|43500.8
18:16:26|43500.8
18:16:27|43500.8
18:16:28|43500.8
18:16:29|43500.8
18:16:30|43500.8
18:16:31|43500.8
18:16:32|43500.8
18:16:33|43500.8
18:16:34|43500.8
18:16:35|43500.8
18:16:36|43500.8
18:16:37|43500.8
18:16:38|43500.8
18:16:39|43500.8
18:16:40|43500.8
18:16:41|43500.8
18:16:43|43500.8
18:16:43|43500.8
18:16:44|43495.03
18:16:45|43495.03
18:16:47|43495.03
18:16:47|43495.03
18:16:49|43495.03
18:16:49|43495.03
18:16:50|43508.44
18:16:51|43508.44
18:16:52|43508.44
18:16:53|43508.44
18:16:54|43508.44
18:16:55|43508.44
18:16:56|43508.44
18:16:57|43508.44
18:16:58|43508.44
18:17:00|43508.44
18:17:00|43508.44
18:17:02|43503.52
18:17:02|43503.52
18:17:04|43503.52
18:17:05|43503.52
18:17:05|43497.52
18:17:07|43497.52
18:17:09|43497.52
18:17:10|43497.52
18:17:12|43497.52
18:17:13|43497.52
18:17:14|43492.26
18:17:15|43492.26
18:17:16|43492.26
18:17:17|43492.26
18:17:18|43492.26
18:17:19|43492.26
18:17:20|43490.
18:17:21|43488.88
18:17:23|43485.84
18:17:24|43485.84
18:17:25|43485.84
18:17:26|43485.76
18:17:27|43485.76
18:17:27|43496.43
18:17:29|43496.43
18:17:30|43496.43
18:17:31|43496.43
18:17:31|43495.75
18:17:32|43495.75
18:17:33|43495.75
18:17:34|43495.75
18:17:36|43495.75
18:17:37|43495.75
18:17:38|43495.75
18:17:39|43495.75
18:17:40|43495.75
18:17:41|43495.75
18:17:42|43495.75
18:17:43|43492.07
18:17:44|43492.07
18:17:45|43492.07
18:17:46|43492.07
18:17:47|43492.07
18:17:48|43492.07
18:17:49|43492.07
18:17:50|43492.07
18:17:51|43492.07
18:17:52|43492.07
18:17:53|43496.93
18:17:54|43496.93
18:17:55|43496.93
18:17:56|43496.93
18:17:57|43496.93
18:17:58|43503.
18:18:00|43506.02
18:18:00|43506.02
18:18:01|43506.02
18:18:02|43506.02
18:18:04|43506.02
18:18:04|43506.02
18:18:06|43506.02
18:18:06|43506.02
18:18:08|43506.02
18:18:09|43494.04
18:18:10|43494.04
18:18:11|43493.
18:18:12|43493.
18:18:13|43493.
18:18:14|43493.
18:18:15|43493.
18:18:16|43493.
18:18:18|43493.
18:18:18|43490.
18:18:20|43490.
18:18:20|43490.
18:18:21|43490.
18:18:22|43490.
18:18:23|43490.
18:18:24|43480.01
18:18:25|43478.01
18:18:27|43478.01
18:18:27|43478.01
18:18:29|43462.02
18:18:29|43467.44
18:18:30|43467.44
18:18:31|43467.44
18:18:33|43467.44
18:18:34|43467.44
18:18:34|43467.44
18:18:37|43467.44
18:18:37|43467.44
18:18:38|43467.44
18:18:40|43467.44
18:18:40|43458.85
18:18:41|43458.84
18:18:42|43458.84
18:18:43|43458.84
18:18:44|43458.84
18:18:45|43458.84
18:18:46|43458.84
18:18:47|43458.84
18:18:48|43458.84
18:18:50|43458.84
18:18:50|43458.84
18:18:51|43458.84
18:18:52|43458.84
18:18:54|43458.84
18:18:55|43458.84
18:18:55|43458.84
18:18:56|43462.72
18:18:58|43462.72
18:18:58|43462.72
18:18:59|43462.72
18:19:00|43462.72
18:19:01|43462.72
18:19:02|43462.72
18:19:03|43456.72
18:19:05|43452.33
18:19:05|43448.31
18:19:06|43448.31
18:19:07|43448.31
18:19:09|43447.31
18:19:10|43450.4
18:19:11|43450.4
18:19:12|43450.4
18:19:13|43450.42
18:19:14|43462.72
18:19:15|43463.
18:19:16|43470.27
18:19:17|43475.15
18:19:18|43475.15
18:19:19|43475.15
18:19:20|43461.77
18:19:21|43470.27
18:19:23|43470.27
18:19:23|43470.27
18:19:24|43470.27
18:19:26|43470.27
18:19:27|43470.27
18:19:27|43470.27
18:19:28|43470.27
18:19:29|43472.89
18:19:31|43477.
18:19:31|43477.
18:19:32|43477.97
18:19:34|43477.97
18:19:34|43477.97
18:19:35|43477.97
18:19:36|43477.97
18:19:38|43477.97
18:19:39|43477.97
18:19:40|43477.97
18:19:41|43477.97
18:19:42|43477.97
18:19:43|43477.97
18:19:44|43477.97
18:19:44|43477.97
18:19:46|43477.97
18:19:47|43477.97
18:19:47|43477.97
18:19:49|43477.97
18:19:50|43477.97
18:19:51|43477.97
18:19:53|43477.97
18:19:54|43477.97
18:19:54|43475.16
18:19:56|43475.16
18:19:56|43475.16
18:19:57|43475.16
18:19:58|43475.16
18:19:59|43475.16
18:20:01|43475.16
18:20:01|43475.16
18:20:03|43485.
18:20:03|43485.
18:20:04|43485.
18:20:05|43490.
18:20:06|43490.
18:20:08|43490.
18:20:09|43490.
18:20:09|43490.
18:20:11|43476.29
18:20:12|43476.29
18:20:13|43471.97
18:20:14|43471.97
18:20:15|43471.97
18:20:16|43471.97
18:20:17|43471.97
18:20:18|43471.98
18:20:19|43471.98
18:20:20|43471.98
18:20:21|43476.3
18:20:22|43476.3
18:20:23|43476.29
18:20:24|43476.29
18:20:25|43476.29
18:20:26|43476.29
18:20:27|43476.29
18:20:28|43476.29
18:20:29|43470.01
18:20:30|43470.01
18:20:31|43470.01
18:20:32|43470.01
18:20:33|43471.93
18:20:34|43471.93
18:20:36|43471.93
18:20:37|43471.93
18:20:38|43471.93
18:20:39|43471.93
18:20:40|43471.93
18:20:41|43471.93
18:20:44|43471.93
18:20:45|43470.
18:20:46|43470.
18:20:47|43470.
18:20:48|43470.
18:20:50|43470.
18:20:50|43470.
18:20:52|43470.
18:20:52|43467.
18:20:53|43467.
18:20:54|43467.
18:20:56|43466.99
18:20:56|43463.2
18:20:57|43463.2
18:20:59|43463.2
18:20:59|43463.2
18:21:00|43463.2
18:21:01|43463.19
18:21:03|43463.19
18:21:03|43463.19
18:21:04|43463.19
18:21:05|43463.19
18:21:06|43460.01
18:21:07|43460.01
18:21:08|43460.01
18:21:10|43460.01
18:21:11|43460.01
18:21:11|43460.01
18:21:13|43460.01
18:21:14|43460.01
18:21:15|43450.
18:21:16|43442.35
18:21:17|43440.07
18:21:18|43440.07
18:21:19|43440.07
18:21:20|43440.07
18:21:21|43440.07
18:21:22|43440.06
18:21:23|43440.06
18:21:24|43440.06
18:21:25|43454.97
18:21:27|43454.97
18:21:28|43454.97
18:21:29|43454.97
18:21:30|43454.97
18:21:31|43454.97
18:21:32|43454.97
18:21:33|43454.97
18:21:34|43454.97
18:21:35|43454.97
18:21:36|43454.97
18:21:38|43454.97
18:21:39|43454.97
18:21:40|43454.97
18:21:40|43454.97
18:21:42|43454.97
18:21:43|43454.97
18:21:44|43420.89
18:21:45|43420.89
18:21:46|43420.88
18:21:48|43420.88
18:21:48|43420.88
18:21:49|43420.88
18:21:50|43420.88
18:21:51|43420.88
18:21:52|43420.88
18:21:53|43420.88
18:21:54|43420.88
18:21:55|43420.88
18:21:56|43426.67
18:21:57|43426.67
18:21:58|43426.67
18:21:59|43426.67
18:22:00|43426.67
18:22:02|43426.67
18:22:02|43426.67
18:22:03|43426.67
18:22:05|43428.02
18:22:05|43443.
18:22:07|43448.47
18:22:08|43448.47
18:22:08|43448.47
18:22:09|43448.47
18:22:10|43448.47
18:22:13|43448.47
18:22:14|43448.47
18:22:15|43448.47
18:22:16|43448.46
18:22:17|43448.46
18:22:18|43448.46
18:22:19|43448.46
18:22:20|43448.46
18:22:21|43448.46
18:22:22|43443.23
18:22:23|43443.23
18:22:24|43443.23
18:22:25|43433.01
18:22:26|43442.49
18:22:27|43442.49
18:22:28|43442.49
18:22:29|43442.49
18:22:30|43442.49
18:22:31|43442.49
18:22:32|43442.49
18:22:33|43442.49
18:22:34|43442.49
18:22:35|43442.49
18:22:36|43442.49
18:22:38|43442.49
18:22:38|43442.49
18:22:40|43442.49
18:22:41|43442.49
18:22:41|43442.49
18:22:43|43442.49
18:22:44|43442.49
18:22:44|43442.49
18:22:46|43442.49
18:22:47|43442.49
18:22:47|43442.49
18:22:49|43442.49
18:22:50|43442.49
18:22:51|43442.49
18:22:51|43442.49
18:22:53|43442.49
18:22:54|43450.
18:22:55|43455.
18:22:56|43455.
18:22:57|43455.
18:22:58|43455.
18:22:59|43455.
18:23:00|43455.
18:23:01|43454.99
18:23:02|43454.99
18:23:04|43454.99
18:23:04|43454.99
18:23:05|43454.99
18:23:06|43454.99
18:23:07|43454.99
18:23:08|43454.99
18:23:09|43446.7
18:23:10|43446.7
18:23:11|43446.7
18:23:12|43446.7
18:23:14|43446.7
18:23:15|43433.68
18:23:16|43433.68
18:23:17|43433.68
18:23:18|43433.68
18:23:18|43433.68
18:23:20|43433.68
18:23:21|43433.68
18:23:22|43439.33
18:23:23|43439.33
18:23:24|43439.33
18:23:25|43439.33
18:23:26|43444.11
18:23:27|43448.47
18:23:28|43448.47
18:23:29|43448.47
18:23:30|43448.47
18:23:31|43448.47
18:23:32|43448.47
18:23:33|43452.2
18:23:34|43452.2
18:23:36|43452.2
18:23:36|43452.2
18:23:38|43452.2
18:23:39|43452.2
18:23:39|43452.2
18:23:41|43452.2
18:23:41|43452.2
18:23:42|43452.2
18:23:43|43444.22
18:23:44|43444.22
18:23:45|43444.22
18:23:47|43444.22
18:23:47|43442.01
18:23:48|43442.01
18:23:50|43448.47
18:23:51|43447.69
18:23:51|43447.69
18:23:52|43447.69
18:23:53|43447.69
18:23:54|43433.01
18:23:55|43441.59
18:23:56|43441.59
18:23:58|43441.59
18:23:59|43441.59
18:23:59|43441.59
18:24:00|43441.59
18:24:02|43441.58
18:24:02|43441.58
18:24:04|43437.61
18:24:05|43437.61
18:24:06|43437.61
18:24:06|43437.62
18:24:08|43437.62
18:24:08|43447.01
18:24:10|43447.01
18:24:10|43447.01
18:24:12|43446.99
18:24:13|43446.99
18:24:15|43446.99
18:24:16|43446.99
18:24:17|43446.99
18:24:19|43446.99
18:24:19|43441.89
18:24:21|43441.89
18:24:22|43441.89
18:24:23|43441.89
18:24:24|43441.89
18:24:25|43441.89
18:24:26|43441.89
18:24:27|43441.89
18:24:28|43441.89
18:24:29|43441.89
18:24:30|43441.89
18:24:31|43441.89
18:24:31|43437.62
18:24:32|43437.62
18:24:34|43437.62
18:24:35|43451.26
18:24:36|43451.26
18:24:36|43451.26
18:24:38|43451.26
18:24:38|43451.26
18:24:40|43451.26
18:24:40|43451.26
18:24:42|43451.26
18:24:43|43457.
18:24:44|43457.
18:24:45|43457.
18:24:46|43457.01
18:24:47|43457.01
18:24:48|43457.01
18:24:49|43457.01
18:24:50|43457.01
18:24:51|43457.01
18:24:52|43457.01
18:24:53|43457.01
18:24:54|43457.01
18:24:55|43457.02
18:24:57|43444.46
18:24:57|43444.46
18:24:59|43444.46
18:25:00|43453.98
18:25:00|43453.98
18:25:02|43453.98
18:25:02|43453.98
18:25:03|43453.98
18:25:04|43453.98
18:25:05|43453.98
18:25:06|43453.98
18:25:07|43453.98
18:25:08|43453.98
18:25:10|43453.98
18:25:10|43453.98
18:25:11|43450.13
18:25:12|43450.13
18:25:14|43450.13
18:25:15|43450.13
18:25:17|43450.13
18:25:18|43450.13
18:25:19|43450.13
18:25:20|43450.13
18:25:21|43450.13
18:25:22|43450.13
18:25:23|43450.13
18:25:24|43450.13
18:25:25|43450.12
18:25:26|43450.12
18:25:27|43450.12
18:25:28|43450.12
18:25:29|43450.12
18:25:30|43450.12
18:25:31|43450.12
18:25:32|43450.12
18:25:33|43450.12
18:25:34|43450.12
18:25:35|43450.12
18:25:36|43450.12
18:25:37|43450.12
18:25:38|43450.12
18:25:39|43450.12
18:25:40|43450.12
18:25:41|43452.67
18:25:42|43452.67
18:25:43|43452.67
18:25:44|43452.67
18:25:45|43452.67
18:25:46|43452.67
18:25:47|43452.67
18:25:48|43452.67
18:25:49|43452.67
18:25:50|43452.67
18:25:51|43445.78
18:25:52|43445.78
18:25:53|43449.99
18:25:54|43457.01
18:25:55|43463.
18:25:56|43463.
18:25:57|43463.02
18:25:58|43463.02
18:25:59|43463.02
18:26:00|43463.02
18:26:01|43463.02
18:26:03|43463.02
18:26:03|43463.02
18:26:04|43463.02
18:26:05|43463.02
18:26:07|43463.02
18:26:07|43463.02
18:26:09|43463.02
18:26:09|43463.02
18:26:10|43463.02
18:26:12|43463.02
18:26:12|43463.02
18:26:13|43463.02
18:26:15|43463.02
18:26:15|43463.02
18:26:17|43463.02
18:26:18|43466.
18:26:19|43466.
18:26:20|43466.
18:26:21|43466.
18:26:22|43466.
18:26:23|43466.
18:26:24|43466.
18:26:25|43466.
18:26:26|43466.
18:26:27|43467.42
18:26:29|43477.
18:26:29|43483.
18:26:31|43483.
18:26:32|43483.
18:26:32|43483.
18:26:33|43483.
18:26:34|43483.
18:26:36|43483.
18:26:37|43483.
18:26:37|43483.
18:26:38|43477.91
18:26:39|43477.91
18:26:41|43477.91
18:26:42|43477.91
18:26:42|43467.56
18:26:44|43467.56
18:26:45|43463.21
18:26:46|43463.21
18:26:47|43463.19
18:26:48|43463.19
18:26:49|43463.19
18:26:50|43463.19
18:26:51|43463.19
18:26:52|43462.01
18:26:53|43462.01
18:26:54|43462.01
18:26:55|43462.01
18:26:56|43462.01
18:26:57|43470.42
18:26:58|43470.42
18:26:59|43470.42
18:27:00|43470.42
18:27:01|43465.99
18:27:02|43465.99
18:27:03|43465.99
18:27:04|43465.99
18:27:05|43465.99
18:27:06|43465.99
18:27:07|43460.01
18:27:08|43460.01
18:27:09|43460.01
18:27:10|43460.01
18:27:11|43460.01
18:27:12|43460.01
18:27:13|43460.01
18:27:14|43460.01
18:27:16|43463.21
18:27:17|43463.21
18:27:18|43463.21
18:27:19|43463.21
18:27:20|43463.21
18:27:20|43463.21
18:27:22|43463.21
18:27:22|43463.21
18:27:24|43463.21
18:27:25|43463.21
18:27:26|43463.2
18:27:28|43463.2
18:27:28|43463.2
18:27:29|43463.2
18:27:31|43463.2
18:27:32|43463.2
18:27:32|43463.2
18:27:33|43463.2
18:27:35|43463.2
18:27:36|43463.2
18:27:36|43463.2
18:27:38|43463.2
18:27:39|43463.2
18:27:40|43463.2
18:27:40|43463.2
18:27:41|43463.2
18:27:42|43463.2
18:27:43|43463.2
18:27:44|43463.2
18:27:46|43463.2
18:27:46|43463.2
18:27:47|43463.2
18:27:49|43463.2
18:27:49|43463.2
18:27:51|43463.2
18:27:52|43463.2
18:27:52|43463.2
18:27:54|43463.2
18:27:54|43463.2
18:27:56|43463.2
18:27:57|43463.2
18:27:58|43463.2
18:27:59|43463.2
18:28:00|43463.2
18:28:01|43463.2
18:28:02|43463.2
18:28:03|43463.2
18:28:04|43463.2
18:28:05|43463.2
18:28:06|43463.2
18:28:07|43463.2
18:28:08|43463.2
18:28:10|43463.2
18:28:10|43463.2
18:28:11|43463.2
18:28:13|43463.2
18:28:13|43463.2
18:28:14|43463.2
18:28:15|43463.2
18:28:16|43463.2
18:28:18|43463.2
18:28:18|43463.2
18:28:20|43463.2
18:28:21|43467.31
18:28:22|43467.31
18:28:23|43467.31
18:28:24|43467.31
18:28:24|43467.31
18:28:26|43467.31
18:28:28|43467.31
18:28:28|43467.31
18:28:30|43467.31
18:28:31|43467.31
18:28:32|43467.31
18:28:32|43467.31
18:28:34|43467.31
18:28:35|43467.31
18:28:36|43477.
18:28:37|43477.
18:28:37|43477.
18:28:39|43477.
18:28:40|43477.
18:28:41|43477.
18:28:41|43477.
18:28:43|43477.
18:28:44|43477.
18:28:44|43477.
18:28:45|43477.
18:28:47|43477.
18:28:47|43477.
18:28:49|43479.75
18:28:50|43475.99
18:28:51|43475.99
18:28:51|43475.99
18:28:53|43475.99
18:28:55|43475.99
18:28:55|43475.99
18:28:57|43467.57
18:28:58|43467.57
18:28:58|43467.57
18:29:00|43467.57
18:29:00|43467.57
18:29:02|43467.57
18:29:02|43467.57
18:29:04|43467.57
18:29:05|43467.56
18:29:06|43467.56
18:29:07|43467.56
18:29:08|43467.56
18:29:08|43467.56
18:29:10|43467.56
18:29:11|43467.56
18:29:12|43467.56
18:29:13|43467.56
18:29:13|43467.56
18:29:15|43467.56
18:29:16|43467.56
18:29:17|43475.87
18:29:18|43475.87
18:29:20|43475.87
18:29:22|43475.87
18:29:22|43475.87
18:29:24|43475.87
18:29:25|43479.63
18:29:26|43479.63
18:29:27|43479.63
18:29:28|43479.63
18:29:29|43479.63
18:29:30|43479.63
18:29:31|43479.63
18:29:33|43479.63
18:29:33|43479.63
18:29:35|43479.63
18:29:35|43479.63
18:29:37|43479.63
18:29:38|43479.63
18:29:39|43479.63
18:29:40|43479.63
18:29:41|43479.63
18:29:42|43479.63
18:29:43|43479.63
18:29:44|43479.63
18:29:45|43479.63
18:29:46|43470.84
18:29:47|43470.84
18:29:48|43470.84
18:29:49|43470.84
18:29:50|43470.84
18:29:51|43470.84
18:29:51|43470.84
18:29:53|43467.81
18:29:54|43467.81
18:29:55|43467.81
18:29:56|43467.81
18:29:57|43467.81
18:29:58|43484.47
18:29:59|43497.
18:30:00|43497.
18:30:01|43497.
18:30:02|43497.
18:30:03|43497.
18:30:05|43497.
18:30:07|43510.45
18:30:08|43510.45
18:30:09|43510.45
18:30:10|43517.31
18:30:11|43521.84
18:30:12|43523.
18:30:13|43524.99
18:30:14|43524.99
18:30:14|43517.79
18:30:16|43517.79
18:30:17|43513.
18:30:18|43515.51
18:30:19|43515.51
18:30:20|43512.98
18:30:22|43512.98
18:30:23|43507.
18:30:24|43506.98
18:30:25|43506.98
18:30:26|43505.
18:30:27|43505.
18:30:28|43505.
18:30:29|43505.
18:30:30|43505.
18:30:31|43505.
18:30:32|43505.
18:30:34|43505.
18:30:34|43505.
18:30:36|43505.
18:30:37|43505.
18:30:38|43493.
18:30:39|43493.
18:30:39|43493.
18:30:41|43493.
18:30:41|43493.
18:30:43|43493.
18:30:44|43493.
18:30:45|43493.
18:30:46|43493.
18:30:47|43493.
18:30:48|43493.
18:30:49|43493.
18:30:50|43493.
18:30:51|43493.
18:30:52|43493.
18:30:53|43486.98
18:30:54|43480.
18:30:55|43480.
18:30:56|43476.77
18:30:57|43476.77
18:30:58|43476.77
18:30:59|43476.77
18:31:01|43476.77
18:31:02|43476.77
18:31:03|43476.77
18:31:03|43476.77
18:31:05|43476.77
18:31:05|43476.77
18:31:06|43476.77
18:31:07|43476.77
18:31:08|43476.77
18:31:10|43476.77
18:31:11|43476.77
18:31:12|43476.77
18:31:12|43473.
18:31:14|43473.
18:31:14|43473.
18:31:15|43470.77
18:31:17|43470.
18:31:17|43470.
18:31:19|43467.
18:31:19|43467.
18:31:21|43467.
18:31:22|43467.
18:31:23|43467.
18:31:23|43467.
18:31:25|43466.99
18:31:26|43466.99
18:31:28|43466.99
18:31:29|43466.99
18:31:29|43483.
18:31:31|43493.69
18:31:32|43493.37
18:31:34|43493.37
18:31:35|43493.25
18:31:36|43493.25
18:31:37|43486.98
18:31:38|43486.98
18:31:39|43486.98
18:31:40|43486.98
18:31:41|43486.98
18:31:42|43486.98
18:31:43|43486.98
18:31:45|43486.99
18:31:45|43486.99
18:31:46|43486.99
18:31:48|43486.99
18:31:48|43486.99
18:31:50|43496.43
18:31:51|43496.43
18:31:52|43496.43
18:31:53|43503.
18:31:54|43503.42
18:31:55|43503.42
18:31:56|43503.42
18:31:57|43503.42
18:31:59|43503.42
18:32:00|43503.42
18:32:00|43503.42
18:32:01|43507.21
18:32:03|43507.21
18:32:03|43507.21
18:32:05|43513.74
18:32:06|43513.74
18:32:07|43513.74
18:32:08|43513.74
18:32:09|43513.74
18:32:10|43513.74
18:32:11|43513.74
18:32:12|43513.74
18:32:13|43515.
18:32:14|43523.
18:32:15|43523.
18:32:17|43527.71
18:32:17|43533.
18:32:18|43533.
18:32:19|43533.
18:32:20|43533.
18:32:21|43533.
18:32:22|43533.
18:32:23|43533.
18:32:24|43533.
18:32:26|43533.
18:32:27|43533.
18:32:28|43533.01
18:32:28|43533.01
18:32:29|43533.01
18:32:31|43533.01
18:32:33|43533.01
18:32:34|43533.01
18:32:35|43519.99
18:32:36|43519.99
18:32:37|43519.99
18:32:38|43525.87
18:32:39|43525.87
18:32:40|43525.87
18:32:41|43525.87
18:32:42|43525.87
18:32:43|43525.87
18:32:44|43520.67
18:32:45|43514.99
18:32:46|43514.99
18:32:47|43514.99
18:32:49|43514.99
18:32:50|43514.99
18:32:50|43514.99
18:32:52|43514.99
18:32:52|43514.99
18:32:53|43514.99
18:32:55|43514.99
18:32:56|43515.
18:32:57|43515.
18:32:58|43513.
18:32:58|43517.87
18:32:59|43517.87
18:33:00|43517.87
18:33:02|43517.87
18:33:03|43517.87
18:33:04|43510.
18:33:05|43510.
18:33:06|43510.
18:33:07|43507.
18:33:08|43506.98
18:33:09|43506.98
18:33:10|43506.98
18:33:11|43505.
18:33:13|43505.
18:33:13|43505.
18:33:14|43505.
18:33:16|43505.
18:33:17|43505.
18:33:17|43505.
18:33:18|43505.
18:33:19|43502.02
18:33:20|43502.02
18:33:21|43502.02
18:33:23|43502.02
18:33:24|43502.02
18:33:25|43502.02
18:33:26|43502.02
18:33:26|43502.02
18:33:28|43502.02
18:33:30|43502.02
18:33:30|43502.02
18:33:32|43502.02
18:33:33|43506.86
18:33:34|43506.86
18:33:35|43506.86
18:33:36|43506.86
18:33:38|43506.86
18:33:38|43506.86
18:33:40|43506.86
18:33:41|43506.86
18:33:42|43506.86
18:33:42|43506.86
18:33:44|43506.86
18:33:45|43506.86
18:33:46|43506.86
18:33:47|43506.86
18:33:48|43506.86
18:33:49|43506.86
18:33:49|43506.86
18:33:51|43506.86
18:33:52|43506.86
18:33:53|43506.86
18:33:54|43506.86
18:33:55|43506.86
18:33:56|43506.86
18:33:57|43506.86
18:33:58|43506.86
18:33:59|43506.86
18:34:00|43512.57
18:34:01|43510.31
18:34:02|43510.31
18:34:03|43510.31
18:34:04|43510.31
18:34:05|43513.98
18:34:06|43513.98
18:34:07|43507.9
18:34:09|43496.54
18:34:09|43488.82
18:34:10|43489.88
18:34:11|43489.88
18:34:12|43489.88
18:34:13|43489.88
18:34:15|43489.88
18:34:15|43489.88
18:34:16|43489.88
18:34:18|43489.88
18:34:18|43496.43
18:34:20|43497.9
18:34:21|43497.9
18:34:22|43497.9
18:34:23|43497.9
18:34:25|43497.9
18:34:25|43497.9
18:34:26|43499.99
18:34:28|43493.41
18:34:28|43493.41
18:34:30|43493.41
18:34:31|43493.41
18:34:32|43493.41
18:34:33|43493.41
18:34:34|43493.41
18:34:35|43493.41
18:34:36|43493.41
18:34:39|43493.41
18:34:40|43505.55
18:34:41|43505.54
18:34:41|43505.54
18:34:43|43505.54
18:34:45|43505.54
18:34:46|43505.54
18:34:46|43505.54
18:34:47|43505.54
18:34:49|43505.54
18:34:49|43505.54
18:34:50|43505.54
18:34:52|43505.54
18:34:53|43505.54
18:34:53|43501.99
18:34:54|43501.99
18:34:55|43501.99
18:34:57|43501.99
18:34:58|43501.99
18:34:59|43501.99
18:34:59|43501.99
18:35:01|43501.99
18:35:01|43501.99
18:35:03|43501.99
18:35:03|43501.99
18:35:05|43501.99
18:35:06|43501.99
18:35:07|43501.99
18:35:08|43501.99
18:35:09|43493.
18:35:10|43493.
18:35:11|43493.
18:35:12|43493.
18:35:14|43493.
18:35:15|43493.
18:35:16|43493.
18:35:16|43493.
18:35:17|43493.
18:35:19|43493.
18:35:19|43493.
18:35:21|43493.
18:35:22|43492.99
18:35:23|43513.87
18:35:25|43513.87
18:35:26|43513.87
18:35:27|43513.87
18:35:27|43514.43
18:35:30|43503.02
18:35:31|43509.49
18:35:32|43509.49
18:35:33|43509.49
18:35:34|43509.49
18:35:35|43509.49
18:35:36|43509.49
18:35:38|43509.49
18:35:38|43509.49
18:35:40|43503.31
18:35:41|43503.31
18:35:43|43503.31
18:35:44|43503.31
18:35:44|43503.31
18:35:46|43503.31
18:35:47|43509.33
18:35:48|43509.33
18:35:49|43503.87
18:35:49|43500.11
18:35:51|43495.89
18:35:52|43495.89
18:35:54|43495.89
18:35:55|43507.48
18:35:56|43507.48
18:35:56|43507.48
18:35:58|43507.48
18:35:59|43507.48
18:36:00|43507.48
18:36:01|43507.48
18:36:02|43507.48
18:36:03|43507.48
18:36:04|43507.48
18:36:05|43507.48
18:36:06|43507.48
18:36:07|43507.48
18:36:08|43507.48
18:36:10|43507.48
18:36:10|43507.48
18:36:12|43507.48
18:36:12|43507.48
18:36:13|43507.48
18:36:15|43507.48
18:36:16|43507.48
18:36:17|43507.48
18:36:18|43512.67
18:36:19|43512.67
18:36:20|43523.
18:36:21|43524.68
18:36:22|43524.68
18:36:23|43524.68
18:36:24|43524.68
18:36:25|43524.68
18:36:27|43524.68
18:36:28|43524.68
18:36:29|43524.68
18:36:30|43524.68
18:36:31|43524.68
18:36:32|43524.68
18:36:33|43524.68
18:36:34|43524.68
18:36:35|43524.68
18:36:36|43524.68
18:36:37|43524.68
18:36:38|43524.68
18:36:39|43524.68
18:36:40|43524.68
18:36:41|43524.68
18:36:42|43524.68
18:36:43|43525.55
18:36:44|43525.55
18:36:45|43525.55
18:36:46|43525.55
18:36:47|43525.55
18:36:49|43525.55
18:36:50|43525.55
18:36:51|43525.55
18:36:52|43530.66
18:36:53|43530.66
18:36:54|43530.66
18:36:55|43530.66
18:36:56|43530.66
18:36:57|43530.66
18:36:58|43530.66
18:36:59|43530.66
18:37:00|43530.66
18:37:01|43530.66
18:37:02|43530.66
18:37:02|43540.13
18:37:04|43546.23
18:37:04|43546.23
18:37:06|43548.15
18:37:07|43548.15
18:37:08|43548.15
18:37:09|43548.15
18:37:10|43548.15
18:37:11|43548.15
18:37:12|43548.15
18:37:13|43548.15
18:37:14|43548.15
18:37:15|43548.15
18:37:16|43548.15
18:37:17|43548.15
18:37:18|43548.15
18:37:19|43548.15
18:37:20|43548.15
18:37:21|43548.15
18:37:23|43548.15
18:37:24|43548.15
18:37:25|43543.64
18:37:26|43548.49
18:37:27|43548.49
18:37:29|43548.49
18:37:29|43550.
18:37:31|43552.93
18:37:31|43555.55
18:37:32|43561.6
18:37:34|43566.48
18:37:35|43566.48
18:37:36|43566.79
18:37:37|43566.79
18:37:37|43566.79
18:37:40|43566.79
18:37:40|43566.79
18:37:42|43567.85
18:37:42|43559.13
18:37:44|43559.13
18:37:44|43559.13
18:37:45|43559.13
18:37:46|43559.13
18:37:47|43559.13
18:37:48|43559.13
18:37:50|43559.13
18:37:50|43550.
18:37:52|43546.98
18:37:52|43546.98
18:37:54|43546.98
18:37:54|43546.98
18:37:55|43541.99
18:37:56|43557.
18:37:57|43557.
18:37:58|43557.
18:38:00|43557.
18:38:00|43557.
18:38:01|43557.
18:38:02|43557.
18:38:03|43559.98
18:38:05|43559.98
18:38:06|43559.98
18:38:08|43559.98
18:38:09|43556.05
18:38:10|43556.05
18:38:11|43556.05
18:38:12|43556.05
18:38:12|43556.05
18:38:13|43556.05
18:38:14|43554.77
18:38:15|43554.77
18:38:17|43554.77
18:38:17|43547.3
18:38:19|43547.3
18:38:20|43547.3
18:38:20|43547.3
18:38:22|43547.3
18:38:23|43547.3
18:38:25|43547.3
18:38:26|43547.3
18:38:27|43547.3
18:38:28|43547.3
18:38:29|43547.3
18:38:31|43547.3
18:38:32|43547.3
18:38:32|43547.3
18:38:34|43559.89
18:38:35|43550.41
18:38:36|43550.41
18:38:37|43550.41
18:38:38|43550.41
18:38:39|43550.41
18:38:41|43547.
18:38:42|43544.12
18:38:43|43544.12
18:38:44|43544.12
18:38:44|43544.12
18:38:45|43544.12
18:38:46|43544.12
18:38:47|43544.12
18:38:48|43544.12
18:38:50|43544.12
18:38:51|43544.12
18:38:51|43544.12
18:38:52|43544.12
18:38:54|43544.12
18:38:55|43553.3
18:38:56|43553.3
18:38:57|43553.3
18:38:58|43553.3
18:38:59|43553.3
18:39:00|43553.3
18:39:01|43553.3
18:39:01|43553.3
18:39:03|43553.3
18:39:04|43553.3
18:39:05|43553.3
18:39:05|43553.3
18:39:07|43563.
18:39:08|43563.
18:39:09|43563.
18:39:10|43563.
18:39:11|43563.
18:39:12|43563.
18:39:13|43563.
18:39:14|43563.
18:39:15|43563.
18:39:16|43563.
18:39:17|43563.
18:39:18|43563.
18:39:19|43570.
18:39:20|43570.
18:39:21|43570.
18:39:22|43580.
18:39:23|43581.39
18:39:25|43581.39
18:39:26|43581.39
18:39:28|43581.39
18:39:29|43581.39
18:39:30|43583.18
18:39:30|43583.18
18:39:33|43585.
18:39:33|43585.
18:39:35|43585.
18:39:36|43585.
18:39:37|43585.
18:39:37|43585.
18:39:38|43585.
18:39:39|43585.
18:39:40|43585.
18:39:42|43585.
18:39:43|43585.
18:39:44|43597.
18:39:45|43598.02
18:39:46|43598.02
18:39:47|43598.02
18:39:48|43598.02
18:39:49|43598.02
18:39:51|43598.02
18:39:52|43598.02
18:39:52|43598.02
18:39:53|43598.03
18:39:54|43598.03
18:39:55|43598.03
18:39:56|43598.03
18:39:57|43602.06
18:39:59|43603.
18:40:00|43603.
18:40:01|43603.
18:40:02|43603.
18:40:03|43610.
18:40:04|43614.99
18:40:06|43614.99
18:40:07|43614.99
18:40:09|43620.
18:40:09|43620.44
18:40:10|43620.44
18:40:11|43620.44
18:40:13|43620.44
18:40:13|43620.44
18:40:15|43621.58
18:40:16|43611.45
18:40:16|43611.45
18:40:18|43601.75
18:40:20|43601.75
18:40:21|43606.86
18:40:22|43606.86
18:40:23|43619.72
18:40:25|43619.99
18:40:27|43619.99
18:40:28|43619.99
18:40:28|43619.99
18:40:30|43619.99
18:40:30|43619.99
18:40:31|43619.99
18:40:33|43619.99
18:40:34|43619.99
18:40:34|43619.99
18:40:36|43619.99
18:40:37|43619.59
18:40:38|43619.59
18:40:39|43619.59
18:40:39|43619.59
18:40:41|43619.59
18:40:42|43619.59
18:40:43|43619.59
18:40:44|43607.38
18:40:45|43607.38
18:40:46|43607.38
18:40:47|43607.38
18:40:49|43614.86
18:40:49|43614.86
18:40:50|43614.86
18:40:52|43607.
18:40:52|43603.71
18:40:53|43603.71
18:40:55|43617.
18:40:56|43617.
18:40:57|43617.
18:40:58|43617.
18:40:59|43617.
18:41:00|43617.
18:41:01|43617.
18:41:02|43617.
18:41:03|43617.
18:41:04|43617.
18:41:05|43611.74
18:41:06|43611.74
18:41:07|43611.74
18:41:08|43611.74
18:41:09|43611.33
18:41:10|43611.33
18:41:11|43603.03
18:41:12|43603.03
18:41:13|43599.68
18:41:15|43599.68
18:41:16|43599.68
18:41:16|43599.68
18:41:18|43599.68
18:41:18|43599.68
18:41:20|43599.68
18:41:21|43599.68
18:41:22|43599.68
18:41:23|43599.68
18:41:24|43599.68
18:41:25|43605.88
18:41:26|43605.88
18:41:28|43605.88
18:41:29|43605.88
18:41:30|43614.14
18:41:31|43614.14
18:41:32|43614.14
18:41:32|43614.14
18:41:33|43614.14
18:41:35|43614.14
18:41:36|43614.14
18:41:37|43614.14
18:41:38|43614.14
18:41:39|43614.14
18:41:40|43614.14
18:41:41|43614.14
18:41:42|43614.14
18:41:43|43596.57
18:41:44|43596.57
18:41:45|43596.57
18:41:46|43596.57
18:41:47|43602.9
18:41:48|43602.9
18:41:49|43602.9
18:41:50|43602.9
18:41:51|43602.9
18:41:52|43602.9
18:41:53|43602.9
18:41:54|43593.
18:41:55|43590.
18:41:57|43590.
18:41:57|43590.
18:41:59|43590.
18:42:00|43590.
18:42:01|43590.
18:42:01|43590.
18:42:03|43590.
18:42:03|43590.
18:42:05|43590.
18:42:05|43587.01
18:42:06|43587.01
18:42:07|43587.01
18:42:09|43587.01
18:42:09|43593.55
18:42:11|43593.54
18:42:12|43593.54
18:42:12|43593.54
18:42:13|43587.
18:42:15|43587.
18:42:15|43587.
18:42:17|43583.19
18:42:17|43583.19
18:42:18|43583.19
18:42:20|43583.19
18:42:22|43583.19
18:42:23|43580.06
18:42:25|43586.41
18:42:25|43586.41
18:42:27|43586.41
18:42:28|43586.41
18:42:29|43586.41
18:42:30|43586.41
18:42:31|43586.41
18:42:32|43586.41
18:42:33|43586.41
18:42:34|43586.41
18:42:35|43586.41
18:42:36|43586.41
18:42:38|43586.73
18:42:39|43586.73
18:42:39|43592.35
18:42:41|43592.35
18:42:41|43592.35
18:42:43|43592.35
18:42:44|43592.35
18:42:44|43592.35
18:42:46|43592.35
18:42:47|43592.35
18:42:48|43592.35
18:42:49|43592.35
18:42:50|43592.35
18:42:51|43592.35
18:42:52|43592.35
18:42:53|43592.35
18:42:53|43592.35
18:42:54|43592.35
18:42:57|43592.35
18:42:57|43592.35
18:42:59|43592.35
18:42:59|43592.35
18:43:01|43592.35
18:43:01|43592.35
18:43:03|43592.35
18:43:04|43592.35
18:43:05|43592.35
18:43:05|43592.35
18:43:06|43592.35
18:43:08|43592.35
18:43:09|43592.35
18:43:10|43592.35
18:43:10|43592.35
18:43:12|43592.35
18:43:12|43592.35
18:43:14|43592.35
18:43:15|43592.35
18:43:16|43592.35
18:43:16|43589.34
18:43:18|43589.34
18:43:19|43589.34
18:43:20|43589.34
18:43:21|43589.34
18:43:23|43589.34
18:43:24|43589.34
18:43:26|43589.35
18:43:26|43589.35
18:43:28|43589.34
18:43:28|43589.34
18:43:30|43589.34
18:43:30|43589.34
18:43:31|43589.34
18:43:33|43589.34
18:43:34|43589.34
18:43:35|43589.34
18:43:36|43589.34
18:43:37|43589.34
18:43:38|43589.34
18:43:39|43589.34
18:43:41|43589.34
18:43:41|43589.34
18:43:43|43589.34
18:43:43|43589.34
18:43:44|43589.34
18:43:46|43589.34
18:43:46|43589.34
18:43:47|43589.34
18:43:48|43589.34
18:43:49|43589.34
18:43:50|43589.34
18:43:52|43589.34
18:43:52|43589.34
18:43:54|43589.34
18:43:55|43589.34
18:43:55|43589.34
18:43:56|43589.34
18:43:57|43589.34
18:43:59|43589.34
18:44:00|43589.34
18:44:01|43589.34
18:44:02|43589.34
18:44:03|43589.34
18:44:04|43589.34
18:44:05|43589.34
18:44:06|43589.34
18:44:07|43589.34
18:44:08|43589.34
18:44:09|43589.34
18:44:10|43589.34
18:44:11|43589.34
18:44:12|43589.34
18:44:13|43589.34
18:44:14|43586.85
18:44:16|43586.85
18:44:16|43586.85
18:44:17|43586.85
18:44:18|43586.85
18:44:19|43586.85
18:44:20|43586.85
18:44:21|43583.17
18:44:23|43583.17
18:44:23|43583.17
18:44:25|43583.18
18:44:27|43583.18
18:44:27|43583.18
18:44:29|43583.18
18:44:30|43583.18
18:44:31|43583.18
18:44:32|43576.94
18:44:33|43576.94
18:44:34|43575.
18:44:35|43575.
18:44:36|43575.
18:44:37|43573.
18:44:38|43573.
18:44:39|43570.
18:44:40|43565.02
18:44:41|43565.01
18:44:42|43570.
18:44:44|43570.
18:44:44|43570.
18:44:46|43570.
18:44:46|43570.
18:44:48|43570.
18:44:49|43589.32
18:44:50|43597.
18:44:50|43597.
18:44:52|43597.
18:44:52|43603.
18:44:53|43603.
18:44:54|43603.
18:44:55|43603.
18:44:57|43603.
18:44:57|43570.16
18:44:58|43570.16
18:45:01|43570.3
18:45:01|43570.3
18:45:03|43570.3
18:45:03|43570.3
18:45:04|43570.3
18:45:06|43570.3
18:45:07|43570.3
18:45:08|43573.52
18:45:08|43568.
18:45:10|43568.
18:45:11|43545.51
18:45:12|43549.21
18:45:13|43549.21
18:45:15|43549.21
18:45:15|43551.51
18:45:16|43551.51
18:45:17|43556.85
18:45:18|43556.85
18:45:19|43556.85
18:45:20|43556.85
18:45:22|43541.98
18:45:22|43541.98
18:45:23|43541.98
18:45:25|43541.98
18:45:25|43541.98
18:45:27|43541.98
18:45:28|43541.98
18:45:29|43541.98
18:45:30|43541.98
18:45:31|43541.98
18:45:32|43541.98
18:45:34|43541.98
18:45:34|43541.98
18:45:35|43541.98
18:45:36|43541.98
18:45:38|43541.98
18:45:39|43541.98
18:45:39|43541.98
18:45:40|43541.98
18:45:42|43537.33
18:45:43|43533.
18:45:44|43530.03
18:45:44|43530.03
18:45:46|43530.03
18:45:47|43530.03
18:45:47|43530.02
18:45:49|43545.
18:45:49|43545.
18:45:51|43545.
18:45:51|43545.
18:45:53|43545.
18:45:54|43545.
18:45:55|43545.
18:45:56|43545.
18:45:56|43545.
18:45:57|43565.38
18:45:59|43570.
18:45:59|43570.
18:46:02|43570.
18:46:03|43570.
18:46:04|43570.
18:46:04|43570.
18:46:05|43570.
18:46:06|43570.
18:46:07|43570.
18:46:08|43570.
18:46:09|43570.
18:46:11|43570.
18:46:12|43570.
18:46:12|43570.
18:46:13|43570.
18:46:15|43570.
18:46:16|43570.
18:46:17|43570.
18:46:18|43570.
18:46:19|43570.
18:46:20|43574.52
18:46:22|43574.52
18:46:22|43574.52
18:46:24|43574.52
18:46:26|43574.52
18:46:26|43573.94
18:46:28|43567.85
18:46:29|43567.85
18:46:30|43567.85
18:46:31|43567.85
18:46:32|43567.85
18:46:33|43567.85
18:46:35|43567.85
18:46:35|43567.85
18:46:37|43567.85
18:46:37|43567.85
18:46:39|43567.85
18:46:40|43564.13
18:46:41|43564.13
18:46:42|43564.13
18:46:43|43564.13
18:46:45|43564.13
18:46:46|43564.13
18:46:46|43564.13
18:46:48|43564.13
18:46:48|43564.13
18:46:50|43564.13
18:46:50|43564.13
18:46:51|43564.13
18:46:52|43564.13
18:46:54|43564.13
18:46:55|43564.13
18:46:56|43564.13
18:46:57|43564.13
18:46:59|43564.13
18:46:59|43564.13
18:47:00|43564.13
18:47:01|43569.13
18:47:03|43569.13
18:47:04|43574.27
18:47:05|43574.27
18:47:06|43574.27
18:47:07|43574.27
18:47:08|43574.27
18:47:08|43574.27
18:47:10|43569.24
18:47:10|43560.13
18:47:11|43560.13
18:47:13|43560.13
18:47:14|43560.13
18:47:15|43560.13
18:47:15|43560.13
18:47:17|43560.13
18:47:18|43573.25
18:47:18|43573.25
18:47:20|43573.25
18:47:20|43573.25
18:47:22|43574.
18:47:23|43582.99
18:47:24|43582.99
18:47:26|43582.99
18:47:26|43588.03
18:47:28|43588.03
18:47:29|43588.03
18:47:30|43588.03
18:47:31|43588.03
18:47:32|43587.54
18:47:33|43587.54
18:47:35|43587.54
18:47:36|43587.54
18:47:36|43587.54
18:47:38|43587.54
18:47:39|43587.54
18:47:40|43587.54
18:47:41|43587.54
18:47:41|43587.54
18:47:43|43587.54
18:47:43|43587.54
18:47:45|43584.01
18:47:45|43584.01
18:47:47|43581.24
18:47:48|43581.24
18:47:48|43581.24
18:47:49|43581.24
18:47:51|43581.24
18:47:52|43581.24
18:47:53|43582.69
18:47:54|43582.69
18:47:55|43582.69
18:47:55|43582.69
18:47:57|43582.69
18:47:58|43582.69
18:47:59|43582.69
18:48:00|43582.69
18:48:00|43582.69
18:48:02|43582.69
18:48:04|43592.94
18:48:05|43592.94
18:48:05|43592.94
18:48:07|43592.94
18:48:08|43592.94
18:48:09|43592.94
18:48:10|43592.94
18:48:11|43592.94
18:48:12|43592.94
18:48:13|43592.94
18:48:14|43597.
18:48:15|43598.96
18:48:16|43598.96
18:48:17|43599.04
18:48:18|43599.04
18:48:19|43599.04
18:48:20|43599.04
18:48:21|43599.04
18:48:22|43603.
18:48:23|43602.99
18:48:24|43602.99
18:48:25|43602.99
18:48:26|43602.99
18:48:27|43602.99
18:48:29|43602.99
18:48:29|43602.99
18:48:31|43602.99
18:48:32|43602.99
18:48:33|43602.99
18:48:35|43602.99
18:48:35|43602.99
18:48:36|43602.99
18:48:38|43602.99
18:48:39|43602.99
18:48:39|43602.99
18:48:41|43602.99
18:48:41|43602.99
18:48:42|43602.99
18:48:44|43602.99
18:48:45|43602.99
18:48:46|43605.36
18:48:47|43605.36
18:48:48|43605.36
18:48:49|43605.36
18:48:50|43605.36
18:48:51|43605.53
18:48:52|43605.53
18:48:52|43605.53
18:48:54|43605.53
18:48:56|43605.53
18:48:57|43605.53
18:48:57|43605.53
18:48:58|43605.53
18:48:59|43605.53
18:49:00|43605.53
18:49:02|43605.53
18:49:03|43605.53
18:49:03|43605.53
18:49:05|43605.53
18:49:06|43605.53
18:49:06|43605.53
18:49:08|43605.53
18:49:09|43605.53
18:49:09|43605.53
18:49:10|43605.53
18:49:11|43605.53
18:49:13|43605.53
18:49:14|43605.53
18:49:15|43605.53
18:49:16|43605.53
18:49:17|43605.53
18:49:18|43605.53
18:49:19|43605.53
18:49:20|43627.92
18:49:21|43628.01
18:49:22|43628.01
18:49:23|43628.01
18:49:24|43628.01
18:49:25|43628.01
18:49:26|43628.01
18:49:27|43628.01
18:49:28|43628.01
18:49:29|43628.01
18:49:30|43628.01
18:49:31|43628.01
18:49:32|43628.01
18:49:34|43628.01
18:49:34|43628.01
18:49:35|43621.18
18:49:37|43613.
18:49:37|43613.
18:49:38|43613.
18:49:40|43613.
18:49:41|43613.
18:49:42|43613.
18:49:42|43607.
18:49:44|43623.
18:49:44|43624.43
18:49:45|43624.43
18:49:46|43620.17
18:49:48|43620.16
18:49:49|43620.16
18:49:50|43622.87
18:49:50|43635.
18:49:51|43635.
18:49:53|43650.
18:49:54|43649.99
18:49:55|43637.89
18:49:56|43636.01
18:49:57|43636.01
18:49:58|43636.01
18:49:59|43636.01
18:50:00|43636.01
18:50:01|43636.01
18:50:02|43656.87
18:50:03|43662.36
18:50:04|43667.21
18:50:05|43679.58
18:50:06|43685.
18:50:07|43686.74
18:50:08|43686.74
18:50:09|43686.74
18:50:10|43686.74
18:50:11|43686.73
18:50:12|43686.73
18:50:13|43682.71
18:50:14|43682.7
18:50:15|43676.87
18:50:16|43676.87
18:50:17|43676.87
18:50:18|43676.87
18:50:19|43676.87
18:50:21|43664.2
18:50:21|43667.
18:50:23|43659.41
18:50:23|43659.41
18:50:24|43655.34
18:50:26|43655.34
18:50:26|43655.34
18:50:28|43655.34
18:50:29|43655.34
18:50:30|43655.34
18:50:31|43655.34
18:50:32|43655.34
18:50:34|43635.
18:50:34|43636.35
18:50:35|43636.35
18:50:37|43633.
18:50:38|43633.
18:50:39|43633.
18:50:40|43633.
18:50:41|43633.
18:50:42|43633.
18:50:43|43633.
18:50:44|43633.
18:50:45|43633.
18:50:46|43633.
18:50:47|43633.
18:50:49|43633.
18:50:49|43633.
18:50:51|43633.
18:50:51|43633.
18:50:53|43633.
18:50:53|43633.
18:50:55|43633.
18:50:55|43631.43
18:50:56|43618.51
18:50:58|43622.87
18:50:59|43622.87
18:51:00|43622.87
18:51:01|43622.87
18:51:02|43622.87
18:51:03|43611.72
18:51:04|43603.99
18:51:05|43603.99
18:51:06|43611.45
18:51:08|43598.37
18:51:09|43595.
18:51:10|43581.66
18:51:11|43581.99
18:51:11|43571.2
18:51:13|43574.97
18:51:13|43574.97
18:51:15|43574.97
18:51:15|43574.97
18:51:17|43574.91
18:51:17|43574.91
18:51:19|43574.91
18:51:20|43574.91
18:51:21|43574.91
18:51:21|43574.91
18:51:22|43574.91
18:51:24|43574.91
18:51:25|43574.9
18:51:26|43574.9
18:51:28|43574.9
18:51:28|43574.9
18:51:30|43574.9
18:51:32|43574.9
18:51:33|43574.9
18:51:34|43574.9
18:51:35|43574.9
18:51:37|43574.9
18:51:37|43574.9
18:51:39|43574.9
18:51:40|43583.
18:51:41|43583.
18:51:42|43583.
18:51:43|43589.51
18:51:45|43589.51
18:51:46|43596.4
18:51:46|43596.4
18:51:47|43596.4
18:51:48|43596.4
18:51:49|43596.4
18:51:51|43596.4
18:51:52|43596.4
18:51:52|43596.4
18:51:53|43596.4
18:51:54|43580.93
18:51:55|43580.93
18:51:57|43580.93
18:51:57|43575.95
18:51:58|43575.95
18:51:59|43575.95
18:52:01|43575.95
18:52:02|43575.95
18:52:03|43575.95
18:52:04|43575.95
18:52:05|43575.95
18:52:06|43575.95
18:52:07|43575.95
18:52:08|43575.95
18:52:09|43575.95
18:52:10|43575.95
18:52:11|43575.95
18:52:12|43575.95
18:52:13|43575.95
18:52:14|43575.95
18:52:15|43575.95
18:52:17|43575.95
18:52:18|43575.95
18:52:19|43575.95
18:52:20|43575.95
18:52:21|43575.95
18:52:22|43575.95
18:52:23|43583.
18:52:24|43602.99
18:52:26|43602.99
18:52:26|43602.99
18:52:27|43602.99
18:52:28|43602.99
18:52:30|43602.99
18:52:31|43602.99
18:52:32|43602.99
18:52:33|43602.99
18:52:34|43602.99
18:52:35|43602.99
18:52:36|43602.99
18:52:37|43602.99
18:52:38|43602.99
18:52:39|43602.99
18:52:40|43602.99
18:52:41|43602.99
18:52:42|43602.99
18:52:42|43602.99
18:52:44|43602.99
18:52:45|43602.99
18:52:46|43602.99
18:52:47|43602.99
18:52:48|43602.99
18:52:49|43601.18
18:52:50|43601.18
18:52:51|43601.18
18:52:52|43601.18
18:52:53|43601.18
18:52:54|43601.18
18:52:55|43601.18
18:52:56|43601.18
18:52:57|43601.18
18:52:58|43601.18
18:52:59|43601.18
18:53:00|43601.18
18:53:01|43601.18
18:53:02|43603.
18:53:03|43603.
18:53:04|43603.
18:53:05|43603.
18:53:06|43603.
18:53:07|43603.
18:53:08|43603.
18:53:09|43604.99
18:53:10|43604.99
18:53:11|43604.99
18:53:12|43604.99
18:53:13|43604.99
18:53:14|43604.99
18:53:15|43604.99
18:53:16|43604.99
18:53:17|43604.99
18:53:18|43604.99
18:53:19|43604.99
18:53:20|43604.99
18:53:21|43597.11
18:53:22|43597.11
18:53:23|43597.11
18:53:24|43597.11
18:53:25|43597.
18:53:27|43597.
18:53:28|43597.
18:53:28|43593.
18:53:29|43593.
18:53:31|43593.01
18:53:31|43593.01
18:53:33|43593.01
18:53:33|43593.01
18:53:34|43593.01
18:53:36|43593.01
18:53:36|43593.01
18:53:38|43593.
18:53:39|43593.
18:53:40|43589.65
18:53:41|43589.65
18:53:42|43589.65
18:53:43|43576.58
18:53:44|43576.58
18:53:45|43576.58
18:53:46|43576.58
18:53:47|43576.58
18:53:48|43576.58
18:53:49|43576.58
18:53:50|43576.58
18:53:51|43576.58
18:53:52|43575.95
18:53:53|43575.95
18:53:54|43575.95
18:53:55|43573.
18:53:56|43573.
18:53:58|43573.
18:53:58|43573.
18:53:59|43573.
18:54:01|43573.
18:54:01|43573.
18:54:03|43573.
18:54:03|43568.49
18:54:05|43567.26
18:54:06|43571.43
18:54:07|43580.07
18:54:08|43580.07
18:54:09|43580.07
18:54:10|43580.07
18:54:11|43580.07
18:54:12|43583.
18:54:14|43583.
18:54:15|43583.
18:54:15|43583.53
18:54:16|43583.53
18:54:17|43583.53
18:54:18|43583.53
18:54:19|43583.53
18:54:20|43583.53
18:54:22|43583.52
18:54:22|43575.25
18:54:23|43575.25
18:54:24|43575.25
18:54:26|43575.25
18:54:26|43575.25
18:54:28|43575.25
18:54:28|43575.25
18:54:29|43575.25
18:54:30|43575.25
18:54:32|43575.25
18:54:33|43575.25
18:54:34|43575.25
18:54:36|43575.25
18:54:38|43566.9
18:54:39|43566.9
18:54:39|43566.9
18:54:40|43566.9
18:54:41|43566.9
18:54:43|43566.9
18:54:44|43566.9
18:54:45|43566.9
18:54:46|43566.9
18:54:47|43566.9
18:54:48|43566.9
18:54:49|43575.37
18:54:50|43575.37
18:54:51|43575.37
18:54:52|43582.99
18:54:52|43582.99
18:54:54|43582.99
18:54:54|43582.99
18:54:56|43582.99
18:54:57|43582.7
18:54:58|43582.7
18:54:59|43582.7
18:55:00|43582.7
18:55:01|43582.7
18:55:02|43582.7
18:55:03|43582.7
18:55:04|43582.7
18:55:06|43578.38
18:55:06|43567.01
18:55:07|43563.63
18:55:08|43563.63
18:55:09|43563.63
18:55:10|43563.63
18:55:12|43563.63
18:55:13|43563.63
18:55:13|43563.63
18:55:14|43563.63
18:55:15|43563.63
18:55:17|43563.63
18:55:18|43563.63
18:55:18|43563.63
18:55:19|43563.63
18:55:20|43563.63
18:55:22|43562.44
18:55:23|43565.36
18:55:23|43583.
18:55:24|43583.
18:55:26|43583.
18:55:27|43587.99
18:55:28|43596.45
18:55:29|43601.07
18:55:30|43601.07
18:55:31|43601.07
18:55:32|43601.07
18:55:34|43601.07
18:55:35|43601.07
18:55:36|43601.07
18:55:37|43601.07
18:55:38|43601.07
18:55:38|43601.07
18:55:39|43601.07
18:55:40|43602.47
18:55:41|43602.47
18:55:42|43602.47
18:55:43|43602.47
18:55:45|43602.47
18:55:46|43602.47
18:55:46|43602.46
18:55:48|43602.46
18:55:48|43602.46
18:55:50|43600.
18:55:51|43600.
18:55:52|43600.
18:55:52|43600.
18:55:54|43600.
18:55:55|43600.
18:55:56|43600.
18:55:58|43600.
18:55:59|43600.
18:55:59|43600.
18:56:00|43600.
18:56:01|43600.
18:56:03|43600.
18:56:03|43591.37
18:56:04|43591.37
18:56:05|43591.37
18:56:07|43591.37
18:56:07|43591.37
18:56:08|43591.37
18:56:09|43591.37
18:56:11|43591.37
18:56:11|43591.37
18:56:12|43595.99
18:56:14|43595.99
18:56:14|43595.99
18:56:16|43595.99
18:56:16|43595.99
18:56:17|43595.99
18:56:18|43595.99
18:56:19|43595.99
18:56:20|43595.51
18:56:22|43587.
18:56:22|43587.
18:56:23|43587.
18:56:25|43587.
18:56:25|43587.
18:56:27|43587.
18:56:28|43587.
18:56:28|43587.
18:56:29|43587.
18:56:30|43587.
18:56:32|43587.
18:56:33|43587.
18:56:34|43587.
18:56:34|43587.
18:56:37|43587.
18:56:38|43587.
18:56:38|43587.
18:56:39|43587.
18:56:40|43576.57
18:56:42|43576.57
18:56:42|43576.57
18:56:43|43576.57
18:56:45|43576.57
18:56:46|43576.57
18:56:48|43576.57
18:56:49|43573.
18:56:49|43573.
18:56:50|43573.
18:56:51|43573.
18:56:52|43572.94
18:56:54|43572.94
18:56:55|43572.94
18:56:55|43572.94
18:56:56|43572.94
18:56:57|43572.94
18:56:58|43572.94
18:56:59|43572.94
18:57:00|43572.94
18:57:01|43572.94
18:57:02|43582.98
18:57:03|43583.
18:57:05|43587.
18:57:05|43587.
18:57:07|43587.
18:57:07|43587.
18:57:09|43587.
18:57:09|43593.37
18:57:10|43585.29
18:57:12|43585.29
18:57:12|43585.29
18:57:13|43585.29
18:57:14|43579.13
18:57:16|43579.13
18:57:16|43579.13
18:57:17|43579.13
18:57:19|43579.13
18:57:20|43579.13
18:57:21|43579.13
18:57:21|43579.13
18:57:23|43579.13
18:57:23|43579.13
18:57:25|43579.13
18:57:26|43579.13
18:57:27|43593.37
18:57:28|43593.37
18:57:29|43593.37
18:57:30|43593.37
18:57:31|43593.37
18:57:31|43593.37
18:57:32|43593.37
18:57:33|43593.37
18:57:35|43593.37
18:57:36|43593.37
18:57:37|43593.37
18:57:38|43593.37
18:57:39|43593.37
18:57:40|43580.96
18:57:41|43580.96
18:57:43|43580.96
18:57:44|43579.6
18:57:44|43579.6
18:57:45|43579.6
18:57:47|43579.6
18:57:47|43579.6
18:57:49|43579.6
18:57:50|43579.6
18:57:50|43579.6
18:57:51|43579.6
18:57:52|43579.6
18:57:54|43579.6
18:57:55|43579.6
18:57:56|43585.18
18:57:57|43585.18
18:57:58|43585.18
18:57:59|43584.86
18:58:00|43584.86
18:58:01|43584.86
18:58:02|43584.86
18:58:03|43584.86
18:58:05|43584.86
18:58:05|43584.86
18:58:06|43584.86
18:58:08|43584.86
18:58:08|43584.86
18:58:09|43593.38
18:58:10|43593.38
18:58:12|43593.38
18:58:12|43597.
18:58:14|43597.
18:58:15|43597.
18:58:15|43597.
18:58:16|43597.
18:58:17|43597.
18:58:18|43597.
18:58:20|43597.
18:58:21|43597.
18:58:21|43597.
18:58:22|43597.
18:58:24|43597.
18:58:24|43597.
18:58:26|43597.
18:58:26|43597.
18:58:28|43597.
18:58:29|43597.
18:58:29|43605.
18:58:30|43605.
18:58:31|43605.
18:58:33|43605.
18:58:34|43605.
18:58:35|43605.
18:58:37|43605.55
18:58:38|43605.54
18:58:39|43605.54
18:58:39|43605.54
18:58:41|43605.54
18:58:42|43605.54
18:58:43|43605.54
18:58:44|43605.54
18:58:45|43605.54
18:58:46|43605.54
18:58:47|43605.54
18:58:48|43605.54
18:58:49|43605.54
18:58:50|43605.54
18:58:51|43605.54
18:58:52|43605.54
18:58:53|43598.38
18:58:54|43603.68
18:58:55|43610.
18:58:56|43614.99
18:58:57|43608.01
18:58:58|43608.01
18:58:59|43608.01
18:59:01|43608.01
18:59:02|43608.01
18:59:03|43608.01
18:59:03|43608.01
18:59:04|43608.01
18:59:05|43608.01
18:59:07|43608.01
18:59:07|43608.01
18:59:08|43608.01
18:59:09|43608.01
18:59:10|43608.01
18:59:11|43608.01
18:59:12|43608.01
18:59:14|43608.01
18:59:14|43608.01
18:59:15|43608.01
18:59:16|43608.01
18:59:18|43608.01
18:59:18|43608.01
18:59:19|43608.01
18:59:21|43608.01
18:59:21|43608.01
18:59:23|43608.01
18:59:24|43608.01
18:59:24|43608.01
18:59:26|43608.01
18:59:27|43608.01
18:59:27|43608.01
18:59:28|43608.01
18:59:30|43608.01
18:59:31|43608.01
18:59:32|43608.01
18:59:33|43608.01
18:59:33|43608.01
18:59:34|43608.01
18:59:36|43608.01
18:59:38|43608.01
18:59:38|43608.01
18:59:40|43608.01
18:59:41|43608.01
18:59:42|43608.01
18:59:43|43608.01
18:59:44|43608.01
18:59:45|43608.01
18:59:47|43608.01
18:59:48|43608.01
18:59:48|43608.01
18:59:50|43608.01
18:59:51|43608.01
18:59:52|43608.01
18:59:53|43608.01
18:59:53|43608.01
18:59:55|43608.01
18:59:56|43610.01
18:59:57|43610.01
18:59:58|43610.01
18:59:59|43610.01
19:00:00|43610.01
19:00:01|43610.01
19:00:02|43610.01
19:00:05|43610.01
19:00:07|43610.01
19:00:08|43610.01
19:00:09|43610.01
19:00:10|43610.01
19:00:11|43610.01
19:00:12|43610.01
19:00:13|43610.01
19:00:14|43610.01
19:00:16|43610.01
19:00:16|43610.01
19:00:17|43610.01
19:00:18|43610.01
19:00:20|43610.01
19:00:21|43610.01
19:00:22|43610.01
19:00:23|43610.01
19:00:24|43610.01
19:00:25|43610.01
19:00:26|43611.96
19:00:27|43611.96
19:00:29|43611.96
19:00:30|43611.96
19:00:31|43611.96
19:00:32|43596.64
19:00:32|43596.64
19:00:34|43596.64
19:00:35|43596.64
19:00:36|43596.64
19:00:37|43596.64
19:00:38|43596.64
19:00:39|43596.64
19:00:40|43576.57
19:00:41|43576.57
19:00:42|43573.26
19:00:43|43573.26
19:00:44|43573.26
19:00:45|43573.26
19:00:46|43573.26
19:00:47|43573.26
19:00:48|43573.26
19:00:50|43573.26
19:00:51|43573.26
19:00:52|43573.26
19:00:53|43573.26
19:00:56|43576.69
19:00:57|43576.69
19:00:58|43576.69
19:01:00|43576.69
19:01:01|43586.87
19:01:02|43586.87
19:01:03|43586.87
19:01:04|43586.87
19:01:05|43586.87
19:01:07|43586.87
19:01:07|43586.87
19:01:08|43586.87
19:01:09|43586.87
19:01:10|43580.75
19:01:11|43580.75
19:01:13|43580.75
19:01:13|43580.75
19:01:15|43573.37
19:01:16|43573.37
19:01:17|43573.38
19:01:18|43573.38
19:01:19|43573.38
19:01:20|43573.38
19:01:21|43573.38
19:01:22|43573.38
19:01:23|43573.38
19:01:24|43580.62
19:01:25|43573.
19:01:26|43570.01
19:01:27|43570.01
19:01:29|43570.01
19:01:29|43569.35
19:01:31|43569.35
19:01:32|43569.35
19:01:32|43569.35
19:01:33|43569.35
19:01:34|43569.35
19:01:35|43569.35
19:01:36|43569.35
19:01:38|43569.35
19:01:38|43565.01
19:01:39|43565.01
19:01:41|43565.01
19:01:41|43565.01
19:01:42|43565.01
19:01:43|43565.01
19:01:45|43565.01
19:01:46|43565.01
19:01:47|43565.01
19:01:48|43565.01
19:01:49|43565.01
19:01:50|43565.01
19:01:51|43565.01
19:01:52|43565.01
19:01:53|43565.01
19:01:55|43565.01
19:01:55|43565.01
19:01:57|43565.01
19:01:58|43565.01
19:01:59|43565.01
19:01:59|43565.01
19:02:00|43565.01
19:02:02|43565.01
19:02:03|43565.01
19:02:04|43568.01
19:02:05|43568.01
19:02:06|43568.01
19:02:07|43568.01
19:02:08|43563.85
19:02:09|43563.85
19:02:10|43563.85
19:02:11|43563.85
19:02:13|43563.85
19:02:14|43560.
19:02:15|43560.
19:02:15|43560.
19:02:17|43560.
19:02:18|43555.55
19:02:19|43553.
19:02:20|43551.83
19:02:21|43541.48
19:02:22|43541.48
19:02:23|43543.67
19:02:24|43546.02
19:02:25|43546.02
19:02:26|43546.02
19:02:27|43557.
19:02:28|43563.
19:02:29|43563.
19:02:30|43563.
19:02:31|43563.
19:02:32|43563.
19:02:33|43563.
19:02:35|43563.
19:02:36|43569.73
19:02:37|43569.73
19:02:38|43583.63
19:02:39|43592.35
19:02:40|43597.94
19:02:40|43597.94
19:02:42|43597.94
19:02:42|43597.94
19:02:44|43597.94
19:02:46|43597.94
19:02:47|43597.94
19:02:48|43597.94
19:02:49|43603.
19:02:50|43603.
19:02:51|43603.
19:02:53|43603.01
19:02:53|43603.01
19:02:54|43603.01
19:02:56|43603.02
19:02:56|43603.02
19:02:57|43603.02
19:02:59|43603.02
19:03:00|43603.02
19:03:01|43603.02
19:03:02|43603.02
19:03:04|43605.
19:03:04|43605.
19:03:06|43605.
19:03:06|43604.99
19:03:08|43604.99
19:03:09|43604.99
19:03:10|43604.99
19:03:11|43604.99
19:03:12|43604.99
19:03:13|43604.99
19:03:14|43604.99
19:03:15|43604.99
19:03:16|43604.99
19:03:17|43604.99
19:03:18|43604.99
19:03:19|43604.99
19:03:20|43600.12
19:03:21|43600.12
19:03:22|43600.12
19:03:24|43600.12
19:03:25|43600.12
19:03:25|43600.12
19:03:27|43600.12
19:03:28|43593.
19:03:29|43593.
19:03:30|43593.
19:03:31|43593.
19:03:32|43593.
19:03:33|43593.
19:03:34|43587.
19:03:35|43580.93
19:03:36|43580.93
19:03:37|43580.93
19:03:38|43580.93
19:03:39|43580.93
19:03:40|43580.93
19:03:42|43580.93
19:03:43|43580.93
19:03:44|43580.93
19:03:45|43580.93
19:03:47|43580.93
19:03:48|43580.93
19:03:49|43580.93
19:03:50|43580.93
19:03:51|43580.93
19:03:52|43580.93
19:03:53|43580.94
19:03:54|43580.94
19:03:55|43580.94
19:03:56|43580.94
19:03:57|43586.86
19:03:59|43586.86
19:04:00|43597.65
19:04:01|43597.65
19:04:03|43597.65
19:04:04|43599.14
19:04:05|43599.14
19:04:06|43594.01
19:04:07|43594.01
19:04:08|43594.01
19:04:09|43594.01
19:04:10|43594.01
19:04:11|43594.01
19:04:12|43594.01
19:04:13|43594.01
19:04:14|43592.35
19:04:16|43592.35
19:04:16|43592.35
19:04:18|43592.35
19:04:19|43592.35
19:04:20|43592.35
19:04:21|43592.35
19:04:22|43592.35
19:04:23|43592.35
19:04:24|43592.35
19:04:25|43592.35
19:04:26|43592.35
19:04:28|43592.35
19:04:29|43592.35
19:04:30|43592.35
19:04:30|43592.35
19:04:31|43592.35
19:04:33|43592.35
19:04:34|43585.26
19:04:34|43581.46
19:04:36|43581.46
19:04:36|43581.46
19:04:37|43581.46
19:04:39|43581.46
19:04:40|43581.46
19:04:41|43581.46
19:04:42|43581.46
19:04:42|43581.46
19:04:44|43581.46
19:04:45|43581.46
19:04:46|43573.
19:04:48|43573.
19:04:49|43573.
19:04:50|43570.
19:04:51|43570.
19:04:52|43570.
19:04:54|43570.01
19:04:55|43570.01
19:04:56|43570.01
19:04:57|43570.01
19:04:58|43570.01
19:04:59|43570.01
19:05:00|43570.01
19:05:01|43570.01
19:05:03|43570.01
19:05:04|43574.69
19:05:05|43574.69
19:05:06|43574.69
19:05:07|43574.69
19:05:08|43561.28
19:05:09|43561.28
19:05:10|43561.28
19:05:11|43561.28
19:05:13|43561.28
19:05:14|43561.28
19:05:15|43560.
19:05:16|43560.
19:05:16|43560.
19:05:18|43560.
19:05:19|43560.
19:05:20|43559.58
19:05:21|43559.58
19:05:22|43559.58
19:05:23|43557.27
19:05:24|43557.27
19:05:25|43557.27
19:05:26|43557.27
19:05:27|43557.27
19:05:28|43557.27
19:05:29|43553.
19:05:30|43547.
19:05:31|43547.
19:05:33|43547.
19:05:34|43547.
19:05:35|43541.98
19:05:35|43541.47
19:05:37|43541.47
19:05:37|43537.31
19:05:39|43537.31
19:05:39|43537.31
19:05:41|43537.31
19:05:42|43537.31
19:05:43|43537.31
19:05:44|43537.31
19:05:45|43537.31
19:05:46|43537.31
19:05:48|43537.31
19:05:49|43537.31
19:05:50|43537.31
19:05:51|43537.31
19:05:51|43537.31
19:05:52|43535.57
19:05:54|43535.57
19:05:55|43549.88
19:05:57|43545.17
19:05:58|43545.17
19:05:59|43545.17
19:05:59|43545.17
19:06:01|43545.17
19:06:02|43545.17
19:06:02|43545.17
19:06:05|43545.17
19:06:05|43541.13
19:06:06|43541.13
19:06:08|43541.13
19:06:09|43541.13
19:06:10|43541.13
19:06:11|43539.17
19:06:12|43539.17
19:06:13|43539.17
19:06:14|43539.17
19:06:16|43533.
19:06:17|43533.
19:06:18|43533.
19:06:19|43533.
19:06:20|43533.
19:06:21|43530.01
19:06:22|43530.01
19:06:23|43530.01
19:06:24|43536.65
19:06:26|43536.65
19:06:26|43536.65
19:06:27|43536.65
19:06:28|43536.65
19:06:30|43536.65
19:06:30|43536.65
19:06:32|43536.64
19:06:33|43536.64
19:06:33|43536.64
19:06:35|43536.64
19:06:36|43536.64
19:06:37|43536.64
19:06:38|43536.64
19:06:39|43536.64
19:06:40|43536.64
19:06:41|43536.64
19:06:41|43536.64
19:06:43|43536.64
19:06:44|43536.64
19:06:45|43536.64
19:06:46|43536.64
19:06:47|43535.67
19:06:49|43536.71
19:06:50|43536.71
19:06:51|43536.71
19:06:52|43536.71
19:06:53|43536.71
19:06:54|43536.71
19:06:55|43536.71
19:06:56|43536.71
19:06:57|43536.71
19:06:58|43536.71
19:07:00|43536.71
19:07:00|43536.71
19:07:02|43536.71
19:07:03|43536.71
19:07:04|43536.71
19:07:04|43536.71
19:07:05|43536.71
19:07:06|43536.71
19:07:07|43536.71
19:07:09|43535.67
19:07:09|43535.67
19:07:11|43535.67
19:07:12|43535.67
19:07:12|43535.67
19:07:14|43535.67
19:07:15|43535.67
19:07:16|43535.67
19:07:17|43535.67
19:07:18|43535.67
19:07:19|43535.67
19:07:20|43535.67
19:07:21|43535.67
19:07:22|43535.67
19:07:23|43535.67
19:07:24|43535.67
19:07:25|43536.78
19:07:26|43545.
19:07:27|43545.
19:07:28|43545.
19:07:29|43545.
19:07:30|43545.
19:07:31|43545.
19:07:32|43545.
19:07:33|43545.
19:07:34|43545.
19:07:35|43553.1
19:07:36|43553.1
19:07:37|43553.1
19:07:38|43553.1
19:07:39|43553.1
19:07:40|43553.1
19:07:41|43553.1
19:07:42|43553.1
19:07:43|43553.1
19:07:44|43553.1
19:07:45|43553.1
19:07:46|43553.1
19:07:47|43553.1
19:07:49|43553.1
19:07:51|43553.1
19:07:52|43553.1
19:07:53|43553.1
19:07:53|43553.1
19:07:55|43553.23
19:07:56|43553.23
19:07:57|43553.23
19:07:58|43553.23
19:08:00|43553.23
19:08:01|43553.23
19:08:02|43553.23
19:08:03|43553.23
19:08:04|43553.23
19:08:05|43553.23
19:08:06|43553.23
19:08:07|43553.23
19:08:08|43562.99
19:08:09|43562.99
19:08:09|43562.99
19:08:12|43562.99
19:08:12|43562.99
19:08:14|43562.99
19:08:14|43562.99
19:08:16|43562.99
19:08:16|43562.99
19:08:17|43562.99
19:08:18|43562.99
19:08:20|43562.99
19:08:20|43570.
19:08:21|43570.
19:08:22|43570.
19:08:23|43575.
19:08:24|43578.27
19:08:25|43583.
19:08:26|43585.17
19:08:28|43585.17
19:08:29|43585.17
19:08:29|43589.38
19:08:30|43589.38
19:08:31|43586.34
19:08:33|43580.93
19:08:33|43580.93
19:08:34|43580.93
19:08:36|43580.92
19:08:37|43580.92
19:08:38|43580.91
19:08:39|43573.
19:08:40|43573.
19:08:40|43573.
19:08:42|43569.78
19:08:43|43569.78
19:08:44|43569.78
19:08:45|43559.13
19:08:47|43559.11
19:08:48|43554.29
19:08:48|43554.29
19:08:50|43554.29
19:08:51|43554.29
19:08:53|43561.83
19:08:54|43561.83
19:08:55|43561.83
19:08:55|43561.83
19:08:57|43561.83
19:08:58|43561.83
19:09:00|43561.83
19:09:01|43561.83
19:09:01|43561.83
19:09:03|43561.83
19:09:03|43564.75
19:09:05|43579.27
19:09:05|43579.27
19:09:06|43579.26
19:09:07|43579.26
19:09:08|43579.26
19:09:09|43579.26
19:09:11|43579.26
19:09:12|43579.26
19:09:13|43579.26
19:09:14|43579.26
19:09:15|43579.26
19:09:16|43574.11
19:09:17|43582.99
19:09:18|43582.99
19:09:20|43572.22
19:09:20|43572.22
19:09:21|43572.22
19:09:22|43572.22
19:09:23|43572.22
19:09:24|43572.22
19:09:26|43572.22
19:09:26|43572.22
19:09:28|43572.22
19:09:29|43572.22
19:09:29|43572.22
19:09:30|43572.22
19:09:32|43572.22
19:09:32|43572.22
19:09:33|43572.22
19:09:34|43578.64
19:09:36|43578.64
19:09:37|43589.39
19:09:38|43597.41
19:09:38|43597.41
19:09:40|43597.41
19:09:41|43597.41
19:09:42|43597.41
19:09:43|43597.41
19:09:44|43597.41
19:09:45|43597.41
19:09:46|43595.12
19:09:48|43595.12
19:09:48|43587.
19:09:50|43587.
19:09:51|43586.98
19:09:51|43580.93
19:09:53|43580.93
19:09:54|43580.93
19:09:56|43580.93
19:09:57|43580.93
19:09:57|43580.93
19:09:59|43580.93
19:10:00|43580.93
19:10:01|43580.92
19:10:02|43580.92
19:10:03|43580.92
19:10:04|43580.92
19:10:05|43580.92
19:10:06|43580.92
19:10:07|43589.74
19:10:08|43585.29
19:10:09|43585.29
19:10:10|43585.29
19:10:11|43585.29
19:10:12|43585.29
19:10:13|43585.29
19:10:14|43585.29
19:10:15|43585.29
19:10:16|43585.29
19:10:17|43585.29
19:10:18|43585.29
19:10:19|43585.29
19:10:21|43585.29
19:10:21|43585.29
19:10:22|43585.29
19:10:23|43585.29
19:10:25|43585.29
19:10:26|43585.27
19:10:27|43580.87
19:10:28|43580.87
19:10:29|43580.87
19:10:30|43580.87
19:10:31|43580.87
19:10:32|43580.87
19:10:33|43580.87
19:10:34|43580.87
19:10:35|43580.87
19:10:36|43580.87
19:10:37|43580.87
19:10:38|43580.87
19:10:39|43580.87
19:10:40|43580.87
19:10:41|43580.87
19:10:42|43580.87
19:10:44|43580.87
19:10:44|43580.87
19:10:46|43580.87
19:10:46|43580.87
19:10:47|43580.87
19:10:48|43580.87
19:10:49|43580.87
19:10:50|43580.87
19:10:52|43580.87
19:10:54|43580.87
19:10:55|43580.87
19:10:56|43589.63
19:10:56|43593.94
19:10:58|43593.94
19:10:59|43593.94
19:11:01|43593.94
19:11:02|43593.94
19:11:03|43593.94
19:11:04|43593.94
19:11:04|43593.95
19:11:07|43593.95
19:11:07|43593.95
19:11:08|43593.95
19:11:09|43593.95
19:11:11|43593.95
19:11:11|43593.95
19:11:12|43593.95
19:11:13|43593.95
19:11:14|43597.
19:11:15|43597.
19:11:17|43597.
19:11:17|43597.
19:11:19|43597.
19:11:20|43597.
19:11:20|43597.
19:11:22|43597.
19:11:24|43597.01
19:11:25|43597.01
19:11:26|43597.01
19:11:26|43597.01
19:11:27|43589.65
19:11:29|43589.65
19:11:30|43589.65
19:11:31|43589.65
19:11:32|43589.65
19:11:33|43587.
19:11:34|43587.
19:11:35|43587.
19:11:36|43587.
19:11:36|43587.
19:11:37|43587.
19:11:39|43587.
19:11:40|43587.
19:11:41|43586.99
19:11:42|43586.98
19:11:43|43586.98
19:11:44|43586.98
19:11:45|43586.98
19:11:46|43586.98
19:11:47|43586.98
19:11:48|43586.98
19:11:49|43586.98
19:11:50|43586.98
19:11:52|43586.98
19:11:53|43579.82
19:11:54|43579.82
19:11:55|43579.82
19:11:57|43579.82
19:11:58|43579.82
19:11:59|43579.82
19:12:00|43579.82
19:12:02|43579.82
19:12:02|43579.82
19:12:04|43579.82
19:12:05|43579.82
19:12:06|43579.82
19:12:06|43579.82
19:12:07|43579.82
19:12:08|43579.82
19:12:09|43579.82
19:12:10|43579.82
19:12:11|43579.82
19:12:13|43579.82
19:12:14|43579.24
19:12:15|43592.89
19:12:16|43592.89
19:12:16|43592.89
19:12:18|43592.89
19:12:18|43592.89
19:12:20|43592.89
19:12:21|43592.89
19:12:21|43592.89
19:12:23|43592.89
19:12:24|43592.89
19:12:25|43592.89
19:12:26|43592.89
19:12:27|43586.99
19:12:27|43586.99
19:12:29|43586.99
19:12:30|43586.99
19:12:30|43586.99
19:12:32|43586.99
19:12:33|43586.99
19:12:33|43586.99
19:12:34|43586.99
19:12:35|43586.99
19:12:36|43586.99
19:12:37|43586.99
19:12:39|43586.99
19:12:40|43586.99
19:12:41|43586.99
19:12:42|43586.99
19:12:42|43586.99
19:12:44|43586.99
19:12:44|43593.29
19:12:46|43592.46
19:12:47|43595.88
19:12:48|43595.88
19:12:49|43595.88
19:12:50|43595.88
19:12:51|43595.88
19:12:52|43595.88
19:12:53|43595.88
19:12:55|43595.88
19:12:56|43595.88
19:12:57|43595.88
19:12:59|43595.88
19:13:00|43595.88
19:13:01|43595.88
19:13:02|43595.88
19:13:03|43595.88
19:13:04|43595.88
19:13:05|43595.88
19:13:06|43595.88
19:13:07|43595.88
19:13:08|43595.88
19:13:09|43595.88
19:13:10|43592.01
19:13:11|43595.76
19:13:12|43597.
19:13:13|43597.
19:13:15|43597.
19:13:15|43597.
19:13:17|43597.
19:13:17|43597.
19:13:18|43597.
19:13:19|43597.
19:13:21|43597.
19:13:21|43597.
19:13:23|43597.
19:13:24|43597.
19:13:25|43597.32
19:13:25|43597.32
19:13:26|43597.32
19:13:27|43597.32
19:13:28|43597.32
19:13:29|43597.32
19:13:30|43597.32
19:13:31|43597.32
19:13:33|43597.32
19:13:33|43597.32
19:13:34|43597.32
19:13:36|43597.32
19:13:37|43597.32
19:13:38|43597.32
19:13:39|43597.32
19:13:39|43597.32
19:13:41|43597.32
19:13:42|43597.32
19:13:43|43597.32
19:13:43|43597.32
19:13:44|43597.32
19:13:46|43597.32
19:13:46|43596.66
19:13:47|43596.66
19:13:49|43596.66
19:13:50|43596.66
19:13:51|43596.66
19:13:52|43596.66
19:13:53|43596.66
19:13:54|43596.66
19:13:55|43596.66
19:13:56|43596.66
19:13:57|43596.66
19:13:58|43596.66
19:13:59|43596.66
19:14:00|43596.66
19:14:01|43596.66
19:14:02|43592.12
19:14:03|43592.12
19:14:04|43592.12
19:14:06|43592.12
19:14:06|43592.12
19:14:07|43592.12
19:14:09|43592.12
19:14:10|43592.12
19:14:11|43579.81
19:14:12|43579.81
19:14:13|43579.81
19:14:14|43579.81
19:14:15|43579.81
19:14:15|43579.81
19:14:17|43579.81
19:14:18|43579.24
19:14:19|43579.24
19:14:20|43579.24
19:14:21|43579.24
19:14:22|43579.24
19:14:22|43587.01
19:14:23|43587.01
19:14:25|43587.01
19:14:25|43587.01
19:14:27|43587.01
19:14:28|43587.01
19:14:29|43587.01
19:14:30|43587.01
19:14:31|43587.01
19:14:32|43587.01
19:14:33|43587.01
19:14:34|43587.01
19:14:35|43587.01
19:14:36|43592.88
19:14:37|43598.93
19:14:38|43598.93
19:14:39|43598.93
19:14:41|43598.93
19:14:42|43598.93
19:14:43|43598.93
19:14:43|43598.93
19:14:44|43598.93
19:14:45|43598.93
19:14:46|43598.93
19:14:48|43598.93
19:14:48|43598.93
19:14:49|43598.93
19:14:50|43598.93
19:14:51|43598.93
19:14:53|43598.93
19:14:54|43598.93
19:14:54|43598.93
19:14:56|43598.93
19:14:58|43598.93
19:14:59|43598.93
19:14:59|43598.93
19:15:00|43598.93
19:15:02|43598.93
19:15:03|43598.93
19:15:04|43598.93
19:15:06|43598.93
19:15:06|43598.93
19:15:08|43598.93
19:15:08|43598.93
19:15:09|43598.93
19:15:10|43598.93
19:15:12|43598.93
19:15:13|43598.93
19:15:14|43598.93
19:15:15|43598.93
19:15:15|43598.93
19:15:17|43598.93
19:15:18|43598.93
19:15:20|43598.93
19:15:20|43599.99
19:15:22|43599.99
19:15:22|43599.99
19:15:24|43599.99
19:15:25|43599.99
19:15:25|43599.99
19:15:26|43599.99
19:15:28|43599.99
19:15:28|43599.99
19:15:30|43599.99
19:15:31|43599.99
19:15:32|43599.99
19:15:33|43599.99
19:15:34|43599.99
19:15:35|43589.65
19:15:36|43589.65
19:15:37|43589.65
19:15:38|43589.65
19:15:39|43589.65
19:15:40|43589.65
19:15:41|43589.65
19:15:42|43589.65
19:15:43|43589.65
19:15:44|43589.65
19:15:46|43589.65
19:15:47|43589.65
19:15:47|43589.65
19:15:49|43573.
19:15:49|43573.
19:15:50|43572.21
19:15:51|43570.
19:15:52|43570.
19:15:53|43570.
19:15:54|43567.86
19:15:55|43567.86
19:15:57|43567.86
19:15:59|43567.86
19:16:00|43567.86
19:16:00|43567.86
19:16:02|43572.21
19:16:03|43565.01
19:16:04|43565.01
19:16:06|43565.01
19:16:06|43565.01
19:16:07|43565.01
19:16:09|43583.
19:16:09|43583.
19:16:11|43583.
19:16:11|43583.
19:16:13|43583.
19:16:13|43583.
19:16:15|43583.
19:16:15|43583.
19:16:17|43583.41
19:16:17|43583.41
19:16:19|43583.41
19:16:19|43583.41
19:16:21|43583.41
19:16:22|43583.41
19:16:23|43583.41
19:16:24|43583.41
19:16:25|43583.41
19:16:25|43583.41
19:16:27|43583.41
19:16:27|43583.41
19:16:29|43583.41
19:16:29|43583.12
19:16:30|43583.12
19:16:31|43583.12
19:16:33|43583.12
19:16:34|43583.12
19:16:35|43583.12
19:16:36|43583.12
19:16:36|43583.12
19:16:38|43583.12
19:16:39|43583.12
19:16:40|43583.12
19:16:41|43583.12
19:16:42|43583.12
19:16:43|43583.12
19:16:45|43583.12
19:16:46|43583.12
19:16:46|43583.12
19:16:47|43583.12
19:16:48|43583.12
19:16:49|43583.12
19:16:50|43583.12
19:16:51|43583.12
19:16:52|43583.12
19:16:53|43605.
19:16:54|43609.06
19:16:56|43609.06
19:16:56|43609.06
19:16:58|43609.06
19:16:59|43609.06
19:17:00|43609.06
19:17:00|43610.6
19:17:02|43610.6
19:17:04|43610.6
19:17:05|43610.6
19:17:05|43617.
19:17:07|43620.44
19:17:08|43620.44
19:17:09|43620.44
19:17:11|43620.44
19:17:11|43622.45
19:17:12|43622.45
19:17:14|43622.45
19:17:15|43622.45
19:17:16|43622.45
19:17:17|43622.45
19:17:17|43622.45
19:17:19|43622.45
19:17:20|43622.45
19:17:21|43610.01
19:17:22|43610.01
19:17:23|43610.01
19:17:24|43610.01
19:17:25|43610.01
19:17:26|43610.01
19:17:27|43610.01
19:17:28|43610.
19:17:30|43610.
19:17:31|43608.54
19:17:32|43608.54
19:17:32|43608.54
19:17:33|43608.54
19:17:35|43608.54
19:17:36|43608.54
19:17:37|43608.54
19:17:38|43608.54
19:17:38|43608.54
19:17:40|43608.54
19:17:41|43615.11
19:17:42|43615.11
19:17:43|43615.11
19:17:44|43602.73
19:17:45|43602.73
19:17:46|43602.73
19:17:47|43597.98
19:17:48|43597.98
19:17:49|43597.98
19:17:50|43597.98
19:17:51|43597.98
19:17:53|43597.98
19:17:54|43597.98
19:17:55|43597.98
19:17:56|43597.98
19:17:56|43597.98
19:17:57|43597.98
19:17:59|43597.98
19:18:00|43597.98
19:18:02|43597.98
19:18:02|43583.36
19:18:04|43581.17
19:18:05|43581.18
19:18:05|43581.18
19:18:06|43581.18
19:18:08|43581.18
19:18:09|43581.18
19:18:10|43581.18
19:18:10|43581.18
19:18:12|43581.18
19:18:13|43581.18
19:18:14|43581.18
19:18:14|43581.18
19:18:17|43589.65
19:18:17|43589.65
19:18:18|43589.65
19:18:19|43589.65
19:18:20|43589.65
19:18:22|43587.97
19:18:22|43587.01
19:18:24|43587.01
19:18:24|43587.01
19:18:26|43589.65
19:18:27|43589.65
19:18:28|43589.65
19:18:29|43589.65
19:18:31|43589.65
19:18:32|43589.65
19:18:32|43589.65
19:18:34|43589.65
19:18:34|43589.65
19:18:36|43589.65
19:18:37|43589.65
19:18:37|43589.65
19:18:38|43589.65
19:18:40|43589.65
19:18:41|43589.65
19:18:41|43589.65
19:18:43|43589.65
19:18:44|43589.65
19:18:44|43589.65
19:18:46|43589.65
19:18:47|43589.65
19:18:48|43589.65
19:18:49|43589.65
19:18:50|43589.65
19:18:51|43589.65
19:18:52|43589.65
19:18:53|43589.65
19:18:54|43589.65
19:18:55|43589.65
19:18:56|43589.65
19:18:57|43589.65
19:18:58|43589.65
19:18:59|43589.65
19:19:00|43589.65
19:19:01|43589.65
19:19:03|43589.65
19:19:04|43585.77
19:19:05|43585.77
19:19:07|43585.77
19:19:07|43585.77
19:19:09|43585.77
19:19:10|43585.77
19:19:11|43585.77
19:19:11|43585.77
19:19:12|43597.
19:19:13|43597.
19:19:14|43597.
19:19:15|43597.
19:19:16|43597.
19:19:18|43599.15
19:19:18|43599.15
19:19:20|43599.15
19:19:20|43599.15
19:19:22|43599.15
19:19:22|43599.15
19:19:24|43599.15
19:19:25|43599.15
19:19:26|43599.15
19:19:26|43599.15
19:19:28|43599.15
19:19:28|43599.15
19:19:29|43599.15
19:19:31|43599.15
19:19:31|43599.15
19:19:33|43599.15
19:19:35|43599.15
19:19:36|43599.14
19:19:37|43587.
19:19:37|43587.
19:19:38|43587.
19:19:39|43587.
19:19:41|43587.
19:19:41|43587.
19:19:42|43587.
19:19:43|43587.
19:19:44|43581.66
19:19:45|43581.66
19:19:47|43577.68
19:19:47|43575.01
19:19:48|43575.01
19:19:50|43575.01
19:19:50|43575.01
19:19:51|43575.01
19:19:53|43575.01
19:19:54|43575.01
19:19:55|43575.01
19:19:56|43581.55
19:19:57|43581.55
19:19:58|43581.55
19:19:59|43581.55
19:20:00|43581.55
19:20:02|43581.55
19:20:03|43581.55
19:20:05|43581.55
19:20:05|43581.55
19:20:07|43581.55
19:20:07|43581.55
19:20:08|43581.55
19:20:10|43581.54
19:20:11|43581.54
19:20:12|43581.54
19:20:12|43581.54
19:20:14|43581.54
19:20:15|43581.54
19:20:15|43581.54
19:20:17|43581.54
19:20:18|43581.54
19:20:19|43581.54
19:20:19|43581.4
19:20:21|43581.4
19:20:22|43576.57
19:20:23|43576.57
19:20:24|43576.57
19:20:25|43576.57
19:20:26|43576.57
19:20:28|43576.57
19:20:29|43576.57
19:20:30|43576.57
19:20:31|43576.57
19:20:31|43576.57
19:20:33|43576.57
19:20:34|43576.57
19:20:35|43576.57
19:20:36|43576.57
19:20:37|43576.57
19:20:38|43576.57
19:20:39|43576.57
19:20:40|43576.57
19:20:41|43576.57
19:20:42|43576.57
19:20:43|43576.57
19:20:44|43576.57
19:20:45|43576.57
19:20:46|43576.57
19:20:47|43576.57
19:20:48|43576.57
19:20:49|43576.57
19:20:50|43576.57
19:20:51|43576.57
19:20:52|43576.57
19:20:53|43576.57
19:20:54|43576.57
19:20:55|43576.57
19:20:56|43576.57
19:20:58|43576.57
19:20:58|43573.
19:20:59|43573.
19:21:00|43573.
19:21:01|43573.
19:21:03|43573.
19:21:03|43573.
19:21:05|43573.
19:21:06|43573.
19:21:07|43573.
19:21:08|43573.
19:21:09|43573.
19:21:10|43583.
19:21:12|43583.
19:21:12|43583.
19:21:13|43583.
19:21:15|43583.
19:21:15|43583.
19:21:16|43583.
19:21:17|43583.
19:21:19|43583.
19:21:20|43583.
19:21:21|43583.
19:21:21|43583.
19:21:23|43583.
19:21:24|43583.
19:21:25|43583.
19:21:26|43583.
19:21:27|43583.
19:21:28|43583.
19:21:29|43583.
19:21:30|43583.
19:21:31|43583.
19:21:32|43583.
19:21:34|43583.01
19:21:34|43583.01
19:21:35|43583.01
19:21:36|43583.01
19:21:38|43583.01
19:21:38|43583.01
19:21:40|43583.01
19:21:41|43583.01
19:21:42|43583.01
19:21:42|43583.01
19:21:44|43583.01
19:21:44|43583.01
19:21:45|43583.01
19:21:46|43583.01
19:21:47|43583.01
19:21:49|43583.01
19:21:49|43583.01
19:21:50|43583.01
19:21:51|43583.01
19:21:53|43577.12
19:21:54|43596.71
19:21:54|43597.
19:21:56|43597.
19:21:56|43597.
19:21:57|43597.
19:21:58|43597.
19:22:00|43597.
19:22:00|43597.
19:22:02|43597.
19:22:03|43603.02
19:22:04|43603.02
19:22:06|43610.
19:22:06|43610.
19:22:07|43610.
19:22:08|43610.
19:22:09|43610.
19:22:10|43610.
19:22:12|43610.
19:22:13|43610.
19:22:14|43610.
19:22:15|43610.
19:22:16|43610.
19:22:17|43610.
19:22:18|43610.
19:22:19|43610.
19:22:20|43610.
19:22:21|43610.
19:22:22|43610.
19:22:23|43610.
19:22:24|43610.
19:22:25|43610.
19:22:26|43610.
19:22:27|43605.48
19:22:28|43605.48
19:22:29|43605.48
19:22:30|43605.48
19:22:31|43605.48
19:22:33|43605.48
19:22:33|43605.48
19:22:34|43605.48
19:22:35|43605.48
19:22:36|43605.48
19:22:37|43605.48
19:22:38|43605.48
19:22:40|43605.48
19:22:41|43605.48
19:22:42|43605.48
19:22:42|43605.48
19:22:44|43605.48
19:22:44|43605.12
19:22:46|43617.
19:22:47|43619.99
19:22:48|43619.99
19:22:49|43619.99
19:22:49|43619.99
19:22:51|43619.99
19:22:52|43619.99
19:22:52|43619.99
19:22:54|43619.99
19:22:55|43619.99
19:22:56|43619.99
19:22:57|43619.99
19:22:58|43619.99
19:22:59|43619.99
19:23:00|43619.99
19:23:01|43619.99
19:23:02|43619.99
19:23:03|43620.
19:23:05|43623.14
19:23:06|43625.55
19:23:07|43625.55
19:23:08|43625.55
19:23:08|43625.55
19:23:10|43625.55
19:23:11|43625.55
19:23:12|43625.55
19:23:13|43628.76
19:23:14|43631.86
19:23:15|43638.77
19:23:16|43639.99
19:23:17|43639.99
19:23:18|43639.99
19:23:19|43639.99
19:23:19|43639.99
19:23:21|43639.99
19:23:22|43639.99
19:23:23|43640.
19:23:24|43640.
19:23:26|43640.
19:23:26|43640.
19:23:28|43640.
19:23:28|43640.
19:23:29|43641.79
19:23:31|43645.
19:23:32|43645.
19:23:33|43650.92
19:23:34|43650.92
19:23:35|43654.38
19:23:36|43654.57
19:23:37|43654.68
19:23:38|43655.
19:23:40|43655.
19:23:40|43655.
19:23:41|43655.
19:23:43|43650.12
19:23:44|43650.12
19:23:44|43646.32
19:23:46|43646.32
19:23:46|43646.32
19:23:47|43646.32
19:23:49|43644.54
19:23:49|43644.54
19:23:51|43644.54
19:23:51|43644.54
19:23:52|43644.54
19:23:53|43643.
19:23:55|43643.
19:23:56|43643.
19:23:56|43643.
19:23:58|43643.
19:23:58|43643.
19:23:59|43643.
19:24:01|43643.
19:24:02|43643.
19:24:02|43643.
19:24:04|43643.
19:24:05|43643.
19:24:05|43643.
19:24:08|43643.
19:24:09|43643.
19:24:10|43635.2
19:24:12|43635.2
19:24:13|43635.2
19:24:14|43635.2
19:24:15|43635.2
19:24:15|43635.19
19:24:17|43635.19
19:24:18|43649.03
19:24:19|43649.03
19:24:19|43649.03
19:24:21|43650.
19:24:22|43650.
19:24:23|43650.
19:24:24|43650.
19:24:25|43650.
19:24:26|43650.
19:24:28|43654.99
19:24:29|43654.99
19:24:30|43659.45
19:24:31|43663.
19:24:32|43663.
19:24:33|43663.
19:24:35|43660.
19:24:36|43660.
19:24:36|43660.
19:24:37|43653.
19:24:38|43653.
19:24:39|43653.
19:24:41|43653.
19:24:41|43652.98
19:24:42|43652.98
19:24:43|43652.98
19:24:44|43652.98
19:24:45|43652.98
19:24:46|43652.98
19:24:48|43652.98
19:24:48|43652.98
19:24:49|43652.98
19:24:50|43652.98
19:24:51|43654.
19:24:53|43654.
19:24:54|43654.
19:24:54|43654.
19:24:56|43654.
19:24:56|43654.
19:24:58|43654.
19:24:58|43654.
19:25:00|43654.
19:25:00|43654.
19:25:02|43654.
19:25:02|43649.27
19:25:03|43649.27
19:25:04|43649.27
19:25:05|43649.27
19:25:07|43649.27
19:25:09|43661.19
19:25:09|43662.11
19:25:11|43662.11
19:25:13|43662.11
19:25:13|43662.11
19:25:15|43662.11
19:25:15|43664.38
19:25:17|43665.4
19:25:18|43665.4
19:25:18|43665.4
19:25:19|43665.4
19:25:21|43665.4
19:25:21|43667.51
19:25:23|43667.51
19:25:24|43667.51
19:25:25|43667.51
19:25:26|43667.51
19:25:27|43667.51
19:25:28|43667.51
19:25:29|43668.3
19:25:30|43668.3
19:25:31|43668.3
19:25:32|43668.3
19:25:33|43668.26
19:25:34|43668.26
19:25:35|43668.26
19:25:36|43668.26
19:25:38|43668.26
19:25:38|43668.26
19:25:40|43668.26
19:25:40|43668.26
19:25:41|43668.26
19:25:42|43668.29
19:25:43|43668.29
19:25:44|43668.29
19:25:46|43668.29
19:25:47|43668.29
19:25:48|43668.29
19:25:48|43668.29
19:25:49|43668.29
19:25:50|43668.29
19:25:52|43647.01
19:25:53|43647.01
19:25:54|43647.01
19:25:55|43647.01
19:25:56|43647.01
19:25:57|43647.01
19:25:58|43647.01
19:25:59|43642.75
19:26:00|43642.75
19:26:01|43642.75
19:26:01|43642.75
19:26:03|43642.75
19:26:04|43642.75
19:26:05|43642.74
19:26:06|43642.74
19:26:08|43642.74
19:26:08|43642.74
19:26:10|43642.74
19:26:11|43642.74
19:26:12|43642.74
19:26:14|43642.74
19:26:15|43642.74
19:26:16|43633.
19:26:17|43633.
19:26:17|43633.
19:26:19|43630.
19:26:19|43629.28
19:26:21|43629.28
19:26:22|43629.28
19:26:23|43629.28
19:26:24|43629.28
19:26:25|43627.
19:26:26|43627.
19:26:27|43627.
19:26:28|43627.
19:26:29|43627.
19:26:30|43627.
19:26:31|43627.
19:26:32|43627.
19:26:33|43627.
19:26:34|43625.
19:26:35|43620.
19:26:36|43620.
19:26:37|43620.
19:26:38|43620.
19:26:39|43620.
19:26:40|43605.01
19:26:41|43605.01
19:26:42|43605.01
19:26:43|43605.01
19:26:45|43605.01
19:26:45|43605.01
19:26:47|43605.01
19:26:48|43605.01
19:26:48|43605.01
19:26:49|43605.01
19:26:50|43609.78
19:26:51|43609.78
19:26:53|43609.78
19:26:53|43609.78
19:26:55|43609.78
19:26:55|43609.78
19:26:56|43600.01
19:26:57|43600.01
19:26:59|43600.01
19:26:59|43600.01
19:27:00|43600.01
19:27:01|43600.01
19:27:02|43600.
19:27:03|43600.
19:27:05|43585.01
19:27:06|43585.01
19:27:07|43582.41
19:27:09|43582.41
19:27:10|43578.01
19:27:11|43578.01
19:27:13|43577.78
19:27:14|43577.78
19:27:15|43577.78
19:27:16|43577.78
19:27:16|43583.64
19:27:18|43583.64
19:27:19|43583.64
19:27:19|43583.64
19:27:21|43583.64
19:27:22|43583.64
19:27:22|43583.64
19:27:24|43575.04
19:27:25|43566.79
19:27:26|43560.02
19:27:27|43560.02
19:27:28|43556.73
19:27:29|43553.
19:27:30|43547.
19:27:32|43547.
19:27:32|43546.25
19:27:34|43546.25
19:27:35|43546.25
19:27:35|43546.25
19:27:37|43546.25
19:27:38|43546.25
19:27:38|43546.25
19:27:39|43546.25
19:27:40|43553.11
19:27:42|43553.11
19:27:43|43553.11
19:27:44|43553.11
19:27:45|43553.11
19:27:47|43553.11
19:27:48|43553.11
19:27:49|43553.11
19:27:50|43553.11
19:27:51|43553.11
19:27:52|43553.11
19:27:53|43553.11
19:27:54|43553.11
19:27:55|43553.11
19:27:56|43553.11
19:27:57|43553.11
19:27:58|43553.11
19:27:59|43553.11
19:28:00|43553.11
19:28:01|43553.11
19:28:02|43553.11
19:28:03|43553.11
19:28:04|43553.11
19:28:05|43553.11
19:28:06|43553.11
19:28:07|43553.11
19:28:08|43553.11
19:28:09|43547.11
19:28:11|43547.11
19:28:12|43547.11
19:28:12|43547.11
19:28:14|43547.11
19:28:15|43547.09
19:28:16|43547.09
19:28:17|43547.09
19:28:19|43547.09
19:28:19|43547.09
19:28:21|43547.09
19:28:22|43546.23
19:28:23|43546.23
19:28:24|43546.23
19:28:26|43546.23
19:28:26|43559.18
19:28:28|43554.77
19:28:29|43554.77
19:28:29|43554.77
19:28:30|43554.77
19:28:31|43554.77
19:28:32|43554.76
19:28:34|43561.83
19:28:34|43561.83
19:28:36|43561.83
19:28:37|43561.83
19:28:37|43570.55
19:28:38|43570.55
19:28:39|43570.55
19:28:40|43570.55
19:28:41|43570.55
19:28:43|43570.55
19:28:43|43570.55
19:28:44|43574.2
19:28:46|43574.2
19:28:47|43574.2
19:28:47|43574.2
19:28:49|43582.61
19:28:50|43582.61
19:28:51|43582.61
19:28:52|43578.06
19:28:53|43578.06
19:28:54|43578.06
19:28:55|43578.06
19:28:56|43578.06
19:28:57|43578.06
19:28:58|43578.06
19:28:59|43578.06
19:29:00|43578.06
19:29:01|43578.06
19:29:02|43578.06
19:29:03|43578.06
19:29:05|43578.06
19:29:05|43578.06
19:29:06|43578.06
19:29:07|43578.06
19:29:08|43578.06
19:29:10|43578.06
19:29:11|43565.28
19:29:12|43565.28
19:29:13|43565.28
19:29:14|43565.28
19:29:16|43565.28
19:29:17|43565.28
19:29:18|43565.28
19:29:19|43565.28
19:29:20|43565.28
19:29:21|43565.28
19:29:22|43565.28
19:29:23|43565.28
19:29:25|43565.28
19:29:25|43565.28
19:29:27|43565.28
19:29:28|43565.28
19:29:29|43565.28
19:29:30|43565.28
19:29:31|43565.28
19:29:33|43565.28
19:29:33|43565.28
19:29:35|43565.28
19:29:35|43574.
19:29:36|43574.
19:29:37|43574.
19:29:39|43574.
19:29:39|43570.56
19:29:40|43570.56
19:29:41|43565.
19:29:43|43565.
19:29:43|43565.
19:29:45|43560.27
19:29:45|43570.55
19:29:46|43570.55
19:29:48|43574.91
19:29:49|43574.91
19:29:50|43574.91
19:29:51|43574.91
19:29:52|43574.91
19:29:52|43574.91
19:29:54|43574.91
19:29:55|43574.91
19:29:57|43575.
19:29:57|43575.
19:29:58|43575.
19:30:00|43575.
19:30:01|43575.
19:30:02|43575.
19:30:03|43575.
19:30:03|43575.
19:30:05|43575.
19:30:06|43577.8
19:30:07|43577.8
19:30:08|43577.8
19:30:09|43577.8
19:30:10|43577.8
19:30:12|43577.8
19:30:12|43577.8
19:30:14|43577.8
19:30:15|43577.8
19:30:16|43577.8
19:30:17|43579.27
19:30:18|43579.27
19:30:19|43579.27
19:30:20|43579.27
19:30:21|43579.27
19:30:22|43579.27
19:30:23|43579.27
19:30:24|43579.27
19:30:25|43579.27
19:30:26|43579.27
19:30:27|43579.27
19:30:28|43579.27
19:30:29|43579.27
19:30:30|43579.27
19:30:31|43579.27
19:30:33|43579.27
19:30:34|43579.27
19:30:35|43579.27
19:30:36|43579.27
19:30:37|43579.28
19:30:38|43579.28
19:30:39|43579.28
19:30:41|43579.28
19:30:41|43579.28
19:30:42|43579.28
19:30:43|43579.28
19:30:45|43579.28
19:30:46|43579.28
19:30:46|43579.28
19:30:48|43579.28
19:30:48|43579.28
19:30:49|43579.28
19:30:50|43565.
19:30:52|43563.49
19:30:52|43563.49
19:30:53|43563.49
19:30:54|43563.49
19:30:56|43563.5
19:30:56|43563.5
19:30:58|43563.5
19:30:58|43563.5
19:30:59|43563.5
19:31:01|43563.5
19:31:02|43563.5
19:31:02|43563.5
19:31:04|43563.5
19:31:05|43563.5
19:31:06|43563.5
19:31:07|43563.5
19:31:07|43566.21
19:31:09|43566.21
19:31:10|43566.21
19:31:11|43566.21
19:31:12|43566.21
19:31:13|43566.21
19:31:14|43566.21
19:31:15|43566.21
19:31:16|43566.21
19:31:17|43566.21
19:31:18|43577.42
19:31:20|43583.
19:31:20|43583.
19:31:21|43583.
19:31:22|43583.
19:31:24|43583.
19:31:25|43583.
19:31:26|43583.
19:31:27|43583.
19:31:28|43583.
19:31:28|43583.
19:31:29|43583.
19:31:30|43583.01
19:31:31|43583.01
19:31:32|43583.01
19:31:33|43583.01
19:31:35|43583.01
19:31:36|43583.01
19:31:37|43583.01
19:31:38|43583.01
19:31:39|43583.01
19:31:40|43583.01
19:31:42|43583.01
19:31:42|43583.01
19:31:43|43583.01
19:31:44|43583.01
19:31:46|43583.01
19:31:47|43583.01
19:31:48|43583.01
19:31:49|43583.01
19:31:50|43583.01
19:31:51|43583.01
19:31:52|43574.92
19:31:53|43574.92
19:31:54|43574.92
19:31:55|43576.58
19:31:56|43576.58
19:31:57|43576.58
19:31:58|43576.58
19:31:59|43576.58
19:32:00|43576.58
19:32:01|43575.18
19:32:02|43575.18
19:32:03|43575.18
19:32:04|43582.77
19:32:05|43582.77
19:32:06|43582.77
19:32:07|43582.77
19:32:08|43582.77
19:32:09|43582.77
19:32:10|43582.77
19:32:11|43582.77
19:32:12|43582.77
19:32:14|43582.77
19:32:16|43582.77
19:32:17|43582.77
19:32:18|43582.77
19:32:18|43582.77
19:32:19|43582.65
19:32:21|43582.65
19:32:22|43582.65
19:32:23|43582.65
19:32:23|43582.65
19:32:25|43582.65
19:32:26|43582.65
19:32:27|43582.65
19:32:27|43582.65
19:32:28|43582.65
19:32:30|43582.65
19:32:31|43573.
19:32:32|43572.21
19:32:33|43572.21
19:32:34|43572.21
19:32:36|43572.21
19:32:36|43572.21
19:32:37|43572.21
19:32:38|43572.21
19:32:39|43572.21
19:32:41|43572.21
19:32:41|43572.21
19:32:42|43572.21
19:32:44|43572.21
19:32:45|43572.22
19:32:46|43583.
19:32:46|43583.
19:32:47|43583.
19:32:49|43583.
19:32:50|43583.
19:32:50|43583.
19:32:51|43583.
19:32:53|43583.
19:32:54|43583.
19:32:55|43583.
19:32:56|43586.25
19:32:57|43586.25
19:32:58|43586.25
19:33:16|43586.25
19:33:17|43586.25
19:33:18|43586.25
19:33:18|43586.25
19:33:19|43586.25
19:33:21|43586.25
19:33:22|43576.57
19:33:23|43576.57
19:33:24|43576.57
19:33:25|43576.57
19:33:26|43576.57
19:33:27|43576.57
19:33:28|43576.57
19:33:30|43576.57
19:33:31|43576.57
19:33:32|43576.57
19:33:33|43573.
19:33:34|43573.
19:33:34|43573.
19:33:36|43573.
19:33:37|43573.
19:33:37|43573.
19:33:39|43573.
19:33:40|43573.
19:33:41|43573.
19:33:42|43573.
19:33:43|43573.
19:33:45|43573.
19:33:46|43573.
19:33:47|43573.
19:33:48|43573.
19:33:48|43573.
19:33:49|43573.
19:33:51|43572.89
19:33:52|43572.89
19:33:53|43572.89
19:33:54|43572.89
19:33:55|43581.53
19:33:56|43581.53
19:33:57|43581.53
19:33:58|43581.53
19:33:59|43581.53
19:34:00|43581.53
19:34:01|43581.53
19:34:02|43581.53
19:34:03|43581.52
19:34:05|43581.52
19:34:06|43581.52
19:34:07|43581.52
19:34:08|43579.39
19:34:08|43579.39
19:34:10|43579.39
19:34:10|43579.39
19:34:12|43579.39
19:34:13|43579.39
19:34:14|43579.39
19:34:16|43579.39
19:34:17|43579.39
19:34:18|43579.39
19:34:20|43579.39
19:34:21|43579.39
19:34:21|43579.39
19:34:23|43579.39
19:34:24|43579.39
19:34:25|43579.39
19:34:26|43583.
19:34:27|43592.83
19:34:28|43597.
19:34:29|43597.
19:34:30|43600.
19:34:31|43600.
19:34:32|43600.
19:34:33|43600.
19:34:34|43603.
19:34:35|43603.
19:34:36|43603.
19:34:37|43603.
19:34:38|43603.
19:34:40|43603.
19:34:40|43603.
19:34:41|43603.
19:34:42|43603.
19:34:43|43603.
19:34:45|43603.
19:34:45|43603.
19:34:46|43603.
19:34:47|43603.
19:34:48|43603.
19:34:50|43603.
19:34:51|43603.
19:34:52|43603.
19:34:53|43603.
19:34:54|43603.
19:34:55|43603.
19:34:56|43603.
19:34:57|43603.
19:34:58|43603.
19:34:58|43603.
19:34:59|43603.
19:35:01|43603.
19:35:02|43603.
19:35:02|43603.
19:35:03|43603.
19:35:04|43605.
19:35:06|43605.
19:35:07|43605.
19:35:07|43605.
19:35:09|43605.
19:35:10|43605.
19:35:10|43605.
19:35:12|43605.
19:35:13|43610.
19:35:14|43610.
19:35:15|43610.
19:35:17|43610.
19:35:18|43610.
19:35:19|43614.35
19:35:20|43614.35
19:35:21|43614.35
19:35:22|43607.09
19:35:23|43607.09
19:35:24|43607.09
19:35:25|43607.09
19:35:27|43607.09
19:35:28|43607.09
19:35:29|43607.09
19:35:30|43607.1
19:35:31|43607.1
19:35:32|43607.1
19:35:33|43607.1
19:35:35|43607.1
19:35:36|43607.1
19:35:37|43607.1
19:35:38|43607.1
19:35:38|43607.1
19:35:40|43607.1
19:35:41|43607.1
19:35:43|43607.1
19:35:43|43607.1
19:35:44|43607.1
19:35:45|43607.1
19:35:46|43607.1
19:35:47|43607.1
19:35:48|43607.1
19:35:50|43607.1
19:35:51|43607.1
19:35:51|43607.1
19:35:52|43607.1
19:35:53|43607.1
19:35:54|43607.1
19:35:55|43607.1
19:35:56|43607.1
19:35:58|43607.1
19:35:58|43607.1
19:35:59|43607.1
19:36:00|43607.1
19:36:01|43607.1
19:36:03|43607.1
19:36:04|43607.1
19:36:04|43607.1
19:36:06|43607.1
19:36:06|43607.1
19:36:08|43607.1
19:36:08|43607.1
19:36:10|43607.1
19:36:10|43607.1
19:36:12|43607.1
19:36:12|43607.1
19:36:14|43607.1
19:36:15|43607.1
19:36:15|43607.1
19:36:17|43607.1
19:36:17|43607.1
19:36:19|43615.33
19:36:21|43615.33
19:36:21|43620.15
19:36:23|43620.15
19:36:23|43620.15
19:36:25|43620.15
19:36:26|43620.15
19:36:27|43620.15
19:36:28|43620.15
19:36:28|43620.15
19:36:30|43620.15
19:36:31|43622.86
19:36:32|43622.86
19:36:34|43622.86
19:36:34|43622.86
19:36:35|43622.86
19:36:36|43622.86
19:36:38|43622.86
19:36:39|43622.86
19:36:39|43620.19
19:36:41|43620.19
19:36:41|43620.19
19:36:43|43620.19
19:36:43|43620.19
19:36:44|43620.19
19:36:46|43620.19
19:36:46|43620.19
19:36:48|43620.19
19:36:48|43620.19
19:36:50|43628.01
19:36:50|43628.01
19:36:52|43628.01
19:36:52|43628.01
19:36:54|43628.01
19:36:54|43628.01
19:36:56|43628.01
19:36:56|43628.01
19:36:57|43628.01
19:36:58|43628.01
19:36:59|43628.01
19:37:01|43628.01
19:37:01|43628.01
19:37:02|43628.01
19:37:04|43628.01
19:37:05|43629.83
19:37:05|43629.83
19:37:07|43629.83
19:37:07|43629.83
19:37:08|43630.
19:37:09|43630.
19:37:10|43630.
19:37:11|43630.
19:37:12|43630.
19:37:14|43630.
19:37:15|43630.
19:37:16|43630.
19:37:17|43630.
19:37:19|43629.99
19:37:20|43629.81
19:37:22|43629.81
19:37:23|43629.81
19:37:24|43629.81
19:37:25|43629.81
19:37:26|43629.81
19:37:27|43629.81
19:37:29|43629.81
19:37:30|43629.81
19:37:30|43629.81
19:37:32|43629.81
19:37:32|43629.81
19:37:34|43622.83
19:37:35|43622.83
19:37:36|43613.
19:37:37|43612.99
19:37:38|43612.99
19:37:39|43612.99
19:37:40|43612.99
19:37:41|43612.99
19:37:42|43612.99
19:37:43|43612.99
19:37:44|43612.99
19:37:46|43612.99
19:37:47|43612.99
19:37:47|43612.99
19:37:48|43612.99
19:37:50|43612.99
19:37:51|43612.99
19:37:51|43612.98
19:37:53|43612.98
19:37:53|43612.98
19:37:55|43612.98
19:37:56|43612.98
19:37:57|43612.98
19:37:59|43612.98
19:37:59|43612.98
19:38:01|43612.98
19:38:01|43612.98
19:38:02|43612.98
19:38:04|43612.98
19:38:04|43612.98
19:38:05|43612.98
19:38:06|43612.98
19:38:08|43612.98
19:38:09|43607.09
19:38:09|43607.
19:38:10|43607.
19:38:11|43607.
19:38:12|43607.
19:38:14|43607.
19:38:14|43600.
19:38:15|43605.45
19:38:17|43605.45
19:38:18|43605.45
19:38:19|43605.45
19:38:21|43605.45
19:38:22|43605.45
19:38:23|43605.45
19:38:24|43605.45
19:38:24|43607.9
19:38:26|43607.9
19:38:26|43607.9
19:38:27|43607.9
19:38:29|43607.9
19:38:29|43607.9
19:38:31|43607.9
19:38:32|43607.9
19:38:33|43607.9
19:38:33|43607.9
19:38:34|43607.9
19:38:36|43607.9
19:38:37|43607.9
19:38:37|43607.9
19:38:39|43607.9
19:38:39|43607.9
19:38:41|43607.9
19:38:42|43602.73
19:38:42|43602.73
19:38:44|43602.73
19:38:45|43602.73
19:38:46|43602.73
19:38:47|43602.73
19:38:47|43602.73
19:38:49|43602.73
19:38:50|43602.73
19:38:51|43602.73
19:38:52|43602.73
19:38:53|43602.73
19:38:54|43602.73
19:38:56|43602.73
19:38:57|43602.73
19:38:58|43602.73
19:38:58|43602.73
19:39:00|43602.73
19:39:01|43602.73
19:39:02|43595.99
19:39:03|43595.99
19:39:04|43595.
19:39:05|43595.
19:39:06|43595.
19:39:08|43595.
19:39:08|43595.
19:39:09|43595.
19:39:10|43595.
19:39:11|43595.
19:39:12|43595.
19:39:13|43595.
19:39:14|43595.
19:39:15|43595.
19:39:16|43593.72
19:39:17|43593.72
19:39:19|43593.72
19:39:21|43593.72
19:39:22|43593.72
19:39:23|43593.72
19:39:25|43593.72
19:39:25|43593.72
19:39:27|43593.72
19:39:28|43593.72
19:39:29|43593.72
19:39:30|43601.82
19:39:31|43601.82
19:39:32|43601.82
19:39:34|43593.84
19:39:35|43593.84
19:39:37|43593.84
19:39:37|43593.84
19:39:38|43593.84
19:39:39|43593.84
19:39:41|43593.84
19:39:41|43593.84
19:39:43|43593.84
19:39:44|43593.84
19:39:45|43593.84
19:39:46|43593.84
19:39:47|43593.84
19:39:48|43593.84
19:39:49|43593.84
19:39:50|43593.84
19:39:51|43593.84
19:39:53|43593.84
19:39:54|43593.84
19:39:55|43593.84
19:39:56|43593.84
19:39:57|43593.84
19:39:58|43593.84
19:39:59|43593.84
19:40:00|43593.84
19:40:01|43593.84
19:40:01|43593.84
19:40:02|43593.84
19:40:04|43593.84
19:40:05|43593.84
19:40:06|43593.84
19:40:07|43604.99
19:40:08|43604.99
19:40:09|43604.99
19:40:10|43604.99
19:40:11|43604.99
19:40:12|43601.83
19:40:13|43614.15
19:40:13|43618.51
19:40:15|43618.51
19:40:16|43618.51
19:40:16|43623.
19:40:18|43623.
19:40:19|43623.
19:40:20|43623.
19:40:22|43619.28
19:40:22|43613.
19:40:23|43610.
19:40:25|43607.
19:40:25|43596.25
19:40:27|43596.25
19:40:28|43596.25
19:40:29|43596.25
19:40:30|43596.25
19:40:31|43596.25
19:40:31|43596.62
19:40:33|43596.62
19:40:34|43596.62
19:40:34|43606.29
19:40:36|43606.29
19:40:37|43606.29
19:40:38|43606.29
19:40:39|43606.29
19:40:40|43606.29
19:40:41|43606.29
19:40:42|43606.29
19:40:43|43606.29
19:40:44|43606.29
19:40:45|43606.29
19:40:46|43606.29
19:40:47|43606.29
19:40:48|43617.
19:40:49|43618.51
19:40:50|43618.51
19:40:51|43618.51
19:40:52|43618.51
19:40:53|43618.51
19:40:55|43618.51
19:40:55|43618.51
19:40:56|43618.51
19:40:57|43618.51
19:40:58|43618.51
19:41:00|43618.53
19:41:00|43625.55
19:41:02|43625.55
19:41:02|43627.25
19:41:04|43627.25
19:41:04|43627.25
19:41:05|43629.99
19:41:06|43628.29
19:41:08|43628.29
19:41:08|43628.29
19:41:10|43628.29
19:41:10|43628.29
19:41:12|43628.29
19:41:12|43628.29
19:41:13|43628.29
19:41:14|43628.29
19:41:15|43622.86
19:41:16|43638.55
19:41:17|43638.56
19:41:19|43633.25
19:41:19|43633.25
19:41:20|43627.
19:41:22|43627.
19:41:23|43627.
19:41:24|43627.
19:41:25|43626.98
19:41:26|43625.
19:41:28|43625.
19:41:29|43625.
19:41:30|43625.
19:41:30|43625.
19:41:32|43622.87
19:41:33|43622.87
19:41:34|43622.87
19:41:35|43622.87
19:41:36|43622.87
19:41:37|43622.87
19:41:38|43622.87
19:41:39|43619.57
19:41:40|43619.57
19:41:41|43619.57
19:41:42|43619.57
19:41:43|43619.57
19:41:44|43614.13
19:41:45|43614.13
19:41:46|43614.13
19:41:47|43614.13
19:41:48|43614.13
19:41:50|43614.13
19:41:51|43614.13
19:41:52|43614.13
19:41:52|43614.13
19:41:53|43614.13
19:41:55|43614.13
19:41:56|43614.13
19:41:57|43614.13
19:41:58|43614.13
19:41:59|43614.13
19:42:01|43614.13
19:42:02|43614.13
19:42:02|43614.13
19:42:03|43614.13
19:42:05|43619.46
19:42:06|43619.46
19:42:07|43619.46
19:42:07|43624.99
19:42:08|43624.99
19:42:10|43624.99
19:42:10|43624.99
19:42:12|43624.99
19:42:12|43624.99
19:42:14|43624.99
19:42:15|43624.99
19:42:17|43613.
19:42:17|43613.
19:42:19|43613.
19:42:20|43613.
19:42:21|43613.
19:42:21|43613.
19:42:22|43613.
19:42:24|43613.
19:42:25|43613.
19:42:26|43613.
19:42:26|43613.
19:42:28|43613.
19:42:30|43613.
19:42:31|43613.
19:42:32|43613.
19:42:32|43613.
19:42:34|43613.
19:42:35|43613.
19:42:36|43613.
19:42:37|43613.
19:42:38|43613.
19:42:39|43602.73
19:42:40|43602.74
19:42:41|43602.74
19:42:42|43602.74
19:42:44|43609.78
19:42:45|43609.78
19:42:45|43609.78
19:42:46|43609.78
19:42:47|43609.78
19:42:49|43609.78
19:42:50|43609.78
19:42:51|43609.78
19:42:52|43609.78
19:42:53|43609.78
19:42:54|43609.78
19:42:55|43609.78
19:42:56|43609.78
19:42:57|43609.78
19:42:58|43609.78
19:42:59|43609.78
19:43:00|43609.78
19:43:01|43609.78
19:43:03|43609.78
19:43:04|43609.78
19:43:04|43609.78
19:43:05|43609.78
19:43:06|43609.78
19:43:07|43595.02
19:43:09|43595.02
19:43:10|43595.02
19:43:11|43595.02
19:43:11|43595.02
19:43:12|43595.02
19:43:13|43595.02
19:43:15|43595.02
19:43:15|43595.02
19:43:17|43595.02
19:43:18|43595.02
19:43:18|43595.02
19:43:20|43595.02
19:43:20|43595.02
19:43:21|43595.02
19:43:22|43609.67
19:43:24|43609.67
19:43:25|43609.67
19:43:27|43609.67
19:43:28|43609.67
19:43:29|43623.
19:43:30|43625.
19:43:32|43625.
19:43:33|43625.
19:43:34|43630.
19:43:35|43635.
19:43:36|43644.44
19:43:37|43644.44
19:43:38|43644.44
19:43:39|43646.73
19:43:40|43646.73
19:43:41|43648.04
19:43:42|43648.04
19:43:43|43648.04
19:43:44|43650.92
19:43:45|43657.89
19:43:46|43659.15
19:43:47|43659.15
19:43:48|43659.15
19:43:49|43659.15
19:43:50|43660.
19:43:51|43660.
19:43:52|43660.
19:43:53|43660.
19:43:54|43660.
19:43:56|43660.
19:43:56|43660.
19:43:57|43660.
19:43:58|43660.
19:44:00|43660.
19:44:00|43660.
19:44:01|43660.
19:44:02|43660.
19:44:03|43663.63
19:44:04|43668.35
19:44:05|43668.35
19:44:06|43668.35
19:44:07|43668.35
19:44:09|43668.35
19:44:09|43668.35
19:44:11|43668.35
19:44:12|43668.35
19:44:13|43668.35
19:44:14|43669.99
19:44:14|43670.12
19:44:16|43670.12
19:44:17|43670.12
19:44:18|43670.12
19:44:19|43670.12
19:44:19|43670.12
19:44:21|43670.12
19:44:21|43670.12
19:44:23|43670.12
19:44:24|43670.12
19:44:26|43670.12
19:44:27|43670.44
19:44:28|43670.44
19:44:29|43670.44
19:44:30|43662.95
19:44:31|43672.34
19:44:32|43672.34
19:44:34|43672.34
19:44:34|43674.4
19:44:35|43674.4
19:44:36|43674.4
19:44:38|43674.4
19:44:39|43674.4
19:44:39|43674.4
19:44:41|43674.4
19:44:42|43674.4
19:44:42|43674.4
19:44:44|43674.4
19:44:45|43674.4
19:44:46|43674.4
19:44:46|43674.4
19:44:47|43674.4
19:44:49|43674.4
19:44:50|43674.4
19:44:51|43674.4
19:44:51|43674.4
19:44:53|43674.4
19:44:53|43674.4
19:44:54|43666.34
19:44:56|43666.34
19:44:57|43666.34
19:44:58|43666.34
19:44:59|43666.34
19:45:00|43666.34
19:45:01|43666.34
19:45:02|43663.77
19:45:03|43663.77
19:45:04|43663.77
19:45:05|43663.77
19:45:06|43663.77
19:45:07|43663.77
19:45:08|43668.43
19:45:09|43680.67
19:45:10|43682.56
19:45:11|43682.56
19:45:12|43682.56
19:45:13|43682.56
19:45:14|43682.56
19:45:15|43682.56
19:45:16|43682.56
19:45:17|43682.56
19:45:18|43682.56
19:45:19|43682.56
19:45:20|43682.56
19:45:21|43682.56
19:45:22|43678.4
19:45:24|43678.4
19:45:24|43678.4
19:45:25|43678.4
19:45:27|43678.4
19:45:28|43678.4
19:45:30|43678.4
19:45:31|43682.57
19:45:32|43682.57
19:45:33|43682.57
19:45:34|43682.81
19:45:35|43682.81
19:45:36|43682.99
19:45:37|43682.99
19:45:38|43682.99
19:45:39|43675.55
19:45:40|43675.55
19:45:41|43675.55
19:45:42|43675.55
19:45:43|43675.55
19:45:44|43675.55
19:45:45|43670.01
19:45:46|43670.01
19:45:47|43670.01
19:45:49|43670.01
19:45:49|43670.01
19:45:51|43670.01
19:45:52|43670.01
19:45:52|43670.01
19:45:54|43670.01
19:45:55|43670.01
19:45:55|43670.01
19:45:57|43670.01
19:45:58|43670.01
19:45:59|43670.01
19:46:00|43670.01
19:46:01|43670.01
19:46:02|43663.77
19:46:03|43659.41
19:46:04|43659.41
19:46:05|43659.41
19:46:06|43659.41
19:46:08|43659.41
19:46:08|43659.41
19:46:09|43659.42
19:46:11|43659.42
19:46:12|43658.41
19:46:13|43658.41
19:46:13|43658.41
19:46:14|43658.41
19:46:15|43658.41
19:46:17|43658.41
19:46:18|43650.
19:46:19|43650.
19:46:20|43646.33
19:46:21|43646.33
19:46:22|43646.33
19:46:23|43646.34
19:46:24|43646.34
19:46:24|43646.34
19:46:25|43646.34
19:46:28|43646.34
19:46:29|43646.34
19:46:31|43646.34
19:46:32|43646.34
19:46:32|43646.34
19:46:34|43646.34
19:46:34|43646.34
19:46:35|43646.34
19:46:37|43646.34
19:46:37|43646.34
19:46:39|43646.34
19:46:40|43646.34
19:46:41|43646.34
19:46:42|43646.34
19:46:43|43646.34
19:46:43|43646.34
19:46:45|43646.34
19:46:46|43646.34
19:46:46|43646.34
19:46:48|43646.34
19:46:48|43646.34
19:46:50|43646.34
19:46:51|43646.34
19:46:52|43646.34
19:46:53|43699.98
19:46:54|43720.
19:46:55|43735.
19:46:56|43735.
19:46:57|43724.44
19:46:58|43755.55
19:46:59|43756.12
19:47:00|43772.24
19:47:02|43782.02
19:47:02|43780.37
19:47:04|43767.
19:47:04|43763.48
19:47:05|43763.48
19:47:07|43753.
19:47:08|43745.96
19:47:08|43769.25
19:47:10|43759.08
19:47:11|43759.08
19:47:11|43747.
19:47:12|43728.37
19:47:13|43727.
19:47:14|43737.
19:47:15|43783.
19:47:16|43781.88
19:47:17|43775.38
19:47:18|43781.74
19:47:19|43781.6
19:47:21|43772.24
19:47:21|43772.24
19:47:22|43779.71
19:47:24|43784.99
19:47:25|43800.
19:47:26|43795.99
19:47:26|43794.15
19:47:28|43799.99
19:47:28|43790.
19:47:30|43775.
19:47:31|43757.89
19:47:32|43747.13
19:47:33|43750.35
19:47:34|43760.49
19:47:35|43768.95
19:47:36|43768.95
19:47:37|43768.95
19:47:38|43753.01
19:47:39|43753.01
19:47:41|43754.68
19:47:42|43754.68
19:47:43|43754.68
19:47:44|43754.68
19:47:44|43753.
19:47:46|43747.12
19:47:48|43747.12
19:47:48|43747.12
19:47:49|43745.
19:47:51|43745.
19:47:51|43745.
19:47:52|43738.59
19:47:53|43738.59
19:47:55|43739.88
19:47:56|43743.
19:47:56|43743.
19:47:57|43743.
19:47:58|43743.
19:47:59|43746.73
19:48:00|43746.73
19:48:01|43746.73
19:48:02|43746.73
19:48:03|43737.33
19:48:04|43737.33
19:48:05|43737.33
19:48:06|43737.33
19:48:07|43737.33
19:48:09|43736.06
19:48:09|43736.06
19:48:10|43733.
19:48:11|43730.07
19:48:13|43730.07
19:48:13|43734.97
19:48:14|43734.97
19:48:15|43734.97
19:48:16|43734.97
19:48:17|43734.97
19:48:18|43734.97
19:48:19|43730.
19:48:20|43725.
19:48:21|43738.59
19:48:22|43739.98
19:48:23|43739.98
19:48:24|43739.98
19:48:25|43735.99
19:48:26|43751.73
19:48:28|43751.73
19:48:29|43751.73
19:48:31|43765.
19:48:32|43765.
19:48:33|43769.7
19:48:34|43769.7
19:48:34|43753.
19:48:36|43753.
19:48:37|43753.
19:48:38|43753.
19:48:39|43753.
19:48:39|43753.
19:48:41|43753.
19:48:42|43747.
19:48:43|43737.2
19:48:44|43737.21
19:48:45|43737.21
19:48:46|43737.21
19:48:47|43737.21
19:48:48|43737.21
19:48:49|43762.7
19:48:49|43762.7
19:48:51|43762.7
19:48:52|43757.11
19:48:53|43757.11
19:48:54|43757.11
19:48:55|43747.13
19:48:56|43747.13
19:48:57|43747.13
19:48:58|43747.13
19:48:59|43747.13
19:49:00|43747.13
19:49:01|43745.
19:49:02|43742.93
19:49:03|43746.72
19:49:04|43746.72
19:49:05|43746.99
19:49:06|43746.99
19:49:07|43746.99
19:49:08|43746.99
19:49:09|43746.99
19:49:10|43746.99
19:49:11|43746.99
19:49:12|43746.99
19:49:13|43746.99
19:49:14|43735.78
19:49:15|43735.78
19:49:16|43735.78
19:49:17|43742.96
19:49:18|43742.96
19:49:19|43742.96
19:49:20|43742.96
19:49:21|43742.96
19:49:22|43735.99
19:49:23|43735.99
19:49:24|43747.13
19:49:25|43747.12
19:49:26|43747.12
19:49:27|43747.12
19:49:28|43747.12
19:49:30|43757.
19:49:31|43757.
19:49:32|43760.48
19:49:33|43760.48
19:49:34|43760.48
19:49:35|43760.48
19:49:37|43760.48
19:49:38|43760.48
19:49:39|43760.48
19:49:40|43755.11
19:49:40|43755.11
19:49:41|43755.11
19:49:43|43755.11
19:49:43|43747.
19:49:44|43745.
19:49:45|43745.
19:49:47|43710.92
19:49:47|43712.01
19:49:49|43710.12
19:49:49|43710.12
19:49:50|43710.12
19:49:52|43710.12
19:49:53|43710.12
19:49:54|43710.12
19:49:55|43710.12
19:49:56|43710.12
19:49:57|43710.12
19:49:58|43710.12
19:49:59|43710.12
19:50:00|43710.12
19:50:01|43719.2
19:50:02|43719.2
19:50:04|43719.2
19:50:04|43719.2
19:50:05|43719.2
19:50:07|43713.2
19:50:08|43713.21
19:50:08|43713.21
19:50:09|43713.21
19:50:11|43713.21
19:50:12|43713.21
19:50:12|43713.21
19:50:13|43713.21
19:50:14|43713.21
19:50:15|43723.
19:50:16|43723.
19:50:17|43723.
19:50:19|43724.99
19:50:19|43724.99
19:50:21|43724.99
19:50:21|43724.99
19:50:23|43724.99
19:50:23|43724.99
19:50:24|43706.54
19:50:25|43706.54
19:50:26|43706.54
19:50:27|43694.28
19:50:29|43693.01
19:50:29|43693.01
19:50:31|43693.
19:50:33|43693.
19:50:33|43693.
19:50:35|43693.
19:50:35|43693.
19:50:37|43693.
19:50:37|43693.
19:50:39|43692.74
19:50:39|43692.74
19:50:41|43692.34
19:50:42|43677.63
19:50:43|43677.63
19:50:43|43660.01
19:50:45|43668.6
19:50:46|43668.6
19:50:47|43668.6
19:50:49|43648.
19:50:49|43646.69
19:50:50|43646.1
19:50:52|43638.55
19:50:52|43625.
19:50:54|43633.47
19:50:54|43642.2
19:50:55|43642.2
19:50:57|43642.2
19:50:58|43642.2
19:50:59|43642.2
19:50:59|43636.52
19:51:01|43636.52
19:51:02|43636.52
19:51:02|43636.52
19:51:04|43636.52
19:51:04|43627.
19:51:05|43627.
19:51:07|43625.
19:51:08|43625.
19:51:09|43621.49
19:51:09|43610.19
19:51:10|43610.4
19:51:11|43610.4
19:51:13|43607.14
19:51:14|43607.14
19:51:14|43607.14
19:51:15|43607.14
19:51:17|43607.14
19:51:17|43607.14
19:51:19|43607.14
19:51:20|43607.14
19:51:20|43611.57
19:51:22|43611.57
19:51:23|43611.57
19:51:24|43615.58
19:51:25|43615.58
19:51:26|43615.58
19:51:26|43623.
19:51:28|43623.
19:51:29|43623.
19:51:30|43623.
19:51:31|43617.
19:51:33|43613.
19:51:34|43613.
19:51:35|43612.99
19:51:37|43612.99
19:51:37|43612.99
19:51:38|43612.99
19:51:39|43612.99
19:51:40|43613.11
19:51:42|43607.
19:51:43|43607.
19:51:44|43604.74
19:51:44|43602.85
19:51:45|43599.57
19:51:47|43599.57
19:51:48|43599.57
19:51:49|43599.57
19:51:49|43595.
19:51:50|43595.
19:51:51|43595.01
19:51:53|43595.01
19:51:53|43595.01
19:51:55|43595.01
19:51:55|43595.01
19:51:56|43595.01
19:51:57|43595.01
19:51:58|43595.01
19:52:00|43595.01
19:52:00|43595.01
19:52:02|43595.01
19:52:02|43595.01
19:52:04|43595.01
19:52:04|43595.01
19:52:05|43605.
19:52:06|43605.
19:52:07|43605.
19:52:08|43609.89
19:52:10|43609.89
19:52:11|43609.89
19:52:12|43609.89
19:52:13|43609.89
19:52:14|43609.89
19:52:15|43609.89
19:52:16|43609.89
19:52:17|43601.82
19:52:17|43601.82
19:52:18|43601.82
19:52:20|43619.98
19:52:21|43619.97
19:52:22|43607.
19:52:22|43607.
19:52:25|43607.
19:52:25|43607.
19:52:27|43607.
19:52:28|43607.
19:52:28|43607.
19:52:29|43607.
19:52:30|43607.
19:52:31|43607.
19:52:32|43607.
19:52:34|43607.
19:52:36|43607.
19:52:36|43595.
19:52:38|43593.79
19:52:39|43593.79
19:52:40|43593.
19:52:42|43575.75
19:52:43|43565.69
19:52:43|43561.6
19:52:45|43563.88
19:52:45|43569.89
19:52:47|43572.15
19:52:48|43584.79
19:52:48|43584.79
19:52:49|43573.
19:52:51|43569.79
19:52:51|43566.38
19:52:52|43566.38
19:52:53|43566.38
19:52:55|43566.38
19:52:56|43566.38
19:52:57|43566.38
19:52:58|43566.38
19:52:59|43566.38
19:53:00|43572.15
19:53:01|43572.15
19:53:02|43572.15
19:53:03|43580.08
19:53:04|43580.08
19:53:04|43580.08
19:53:06|43580.08
19:53:06|43580.08
19:53:08|43580.08
19:53:09|43580.08
19:53:10|43580.08
19:53:11|43580.08
19:53:12|43580.08
19:53:12|43580.08
19:53:14|43580.08
19:53:15|43580.08
19:53:16|43580.08
19:53:17|43566.16
19:53:18|43566.16
19:53:19|43566.16
19:53:20|43566.16
19:53:21|43550.81
19:53:22|43541.99
19:53:23|43537.19
19:53:24|43547.
19:53:25|43546.99
19:53:26|43537.18
19:53:27|43544.97
19:53:28|43544.97
19:53:29|43544.97
19:53:30|43544.97
19:53:31|43544.97
19:53:32|43535.
19:53:33|43540.1
19:53:35|43535.
19:53:35|43535.
19:53:37|43531.4
19:53:38|43531.4
19:53:38|43550.25
19:53:40|43550.25
19:53:41|43550.24
19:53:42|43540.4
19:53:43|43540.4
19:53:44|43540.4
19:53:45|43540.4
19:53:46|43559.01
19:53:47|43559.01
19:53:47|43559.01
19:53:49|43559.01
19:53:50|43563.
19:53:51|43564.01
19:53:52|43557.85
19:53:53|43557.85
19:53:54|43557.85
19:53:55|43553.25
19:53:56|43553.25
19:53:56|43553.25
19:53:58|43553.25
19:53:59|43553.25
19:54:00|43566.22
19:54:01|43566.22
19:54:02|43558.64
19:54:03|43558.64
19:54:04|43563.39
19:54:05|43563.39
19:54:06|43563.39
19:54:07|43557.63
19:54:08|43557.63
19:54:09|43558.57
19:54:10|43562.56
19:54:11|43562.56
19:54:12|43562.56
19:54:13|43562.56
19:54:15|43562.56
19:54:15|43562.56
19:54:16|43562.56
19:54:17|43562.56
19:54:18|43562.56
19:54:19|43562.56
19:54:20|43562.56
19:54:21|43562.56
19:54:22|43562.56
19:54:23|43562.56
19:54:25|43562.56
19:54:25|43562.56
19:54:26|43562.56
19:54:28|43575.
19:54:28|43575.55
19:54:29|43579.79
19:54:30|43579.79
19:54:31|43579.79
19:54:32|43579.79
19:54:34|43570.77
19:54:35|43579.38
19:54:36|43579.38
19:54:38|43579.38
19:54:38|43579.38
19:54:39|43579.38
19:54:40|43579.38
19:54:41|43579.38
19:54:42|43579.38
19:54:44|43570.89
19:54:44|43570.89
19:54:45|43570.89
19:54:47|43570.89
19:54:47|43570.89
19:54:49|43570.89
19:54:50|43570.89
19:54:50|43570.89
19:54:52|43570.89
19:54:52|43570.89
19:54:54|43570.89
19:54:55|43570.89
19:54:56|43575.
19:54:57|43575.
19:54:58|43575.
19:54:59|43575.
19:55:00|43575.
19:55:01|43575.
19:55:02|43575.
19:55:03|43575.
19:55:04|43575.
19:55:05|43575.
19:55:06|43575.
19:55:07|43575.
19:55:08|43575.
19:55:09|43589.39
19:55:10|43590.
19:55:11|43594.05
19:55:13|43597.
19:55:13|43597.
19:55:15|43597.
19:55:15|43597.
19:55:16|43597.
19:55:18|43597.
19:55:18|43597.
19:55:19|43599.99
19:55:20|43599.99
19:55:22|43587.01
19:55:23|43587.01
19:55:23|43587.01
19:55:25|43587.01
19:55:25|43587.01
19:55:26|43587.01
19:55:28|43587.01
19:55:29|43587.01
19:55:30|43588.
19:55:30|43588.
19:55:32|43588.
19:55:33|43588.
19:55:33|43588.
19:55:35|43588.
19:55:37|43588.
19:55:37|43599.9
19:55:38|43599.9
19:55:40|43599.9
19:55:41|43599.9
19:55:42|43599.9
19:55:43|43599.9
19:55:44|43599.9
19:55:45|43599.9
19:55:46|43599.9
19:55:47|43599.9
19:55:48|43583.95
19:55:49|43583.95
19:55:50|43565.01
19:55:51|43565.01
19:55:52|43565.01
19:55:53|43565.01
19:55:55|43565.01
19:55:55|43565.01
19:55:56|43565.01
19:55:57|43565.01
19:55:58|43565.01
19:56:00|43583.86
19:56:00|43583.86
19:56:01|43583.86
19:56:02|43583.86
19:56:03|43589.67
19:56:05|43589.67
19:56:05|43590.
19:56:07|43597.
19:56:07|43597.
19:56:08|43598.13
19:56:09|43588.29
19:56:10|43588.29
19:56:11|43588.29
19:56:13|43588.29
19:56:14|43588.29
19:56:15|43588.29
19:56:16|43588.29
19:56:16|43598.01
19:56:18|43598.01
19:56:18|43598.01
19:56:20|43598.01
19:56:21|43598.01
19:56:21|43598.01
19:56:22|43594.05
19:56:24|43594.05
19:56:25|43594.05
19:56:25|43594.05
19:56:27|43594.05
19:56:28|43594.05
19:56:28|43594.05
19:56:30|43594.05
19:56:31|43594.05
19:56:32|43594.05
19:56:33|43594.05
19:56:33|43594.05
19:56:34|43594.05
19:56:36|43594.05
19:56:38|43594.05
19:56:39|43594.05
19:56:41|43594.05
19:56:42|43594.05
19:56:42|43594.05
19:56:44|43594.05
19:56:45|43594.05
19:56:45|43594.05
19:56:46|43594.05
19:56:48|43595.29
19:56:49|43595.29
19:56:49|43600.
19:56:51|43603.
19:56:51|43603.
19:56:52|43603.
19:56:53|43603.
19:56:54|43603.
19:56:55|43605.
19:56:57|43605.
19:56:57|43605.
19:56:58|43605.
19:56:59|43605.
19:57:00|43605.
19:57:02|43606.22
19:57:02|43608.57
19:57:03|43612.15
19:57:05|43612.15
19:57:06|43612.15
19:57:07|43618.57
19:57:08|43623.57
19:57:08|43623.95
19:57:10|43623.95
19:57:11|43623.95
19:57:12|43623.95
19:57:13|43617.28
19:57:14|43612.98
19:57:15|43612.98
19:57:15|43612.98
19:57:16|43612.98
19:57:18|43612.98
19:57:19|43612.98
19:57:20|43612.98
19:57:20|43612.98
19:57:22|43612.98
19:57:23|43612.98
19:57:24|43612.98
19:57:25|43612.98
19:57:26|43612.98
19:57:27|43601.42
19:57:27|43601.42
19:57:29|43601.42
19:57:30|43595.
19:57:30|43593.
19:57:32|43593.
19:57:33|43593.
19:57:33|43593.
19:57:35|43593.
19:57:36|43593.
19:57:36|43592.99
19:57:39|43592.99
19:57:40|43592.99
19:57:41|43592.99
19:57:41|43597.89
19:57:42|43597.89
19:57:43|43597.89
19:57:45|43597.89
19:57:46|43597.89
19:57:47|43597.45
19:57:48|43597.45
19:57:49|43597.45
19:57:50|43597.45
19:57:51|43597.45
19:57:52|43597.45
19:57:53|43597.45
19:57:54|43597.45
19:57:55|43597.46
19:57:56|43597.46
19:57:57|43597.46
19:57:58|43597.46
19:57:59|43597.46
19:58:01|43597.46
19:58:02|43603.
19:58:02|43603.
19:58:03|43603.
19:58:05|43603.
19:58:05|43603.
19:58:07|43603.
19:58:07|43603.
19:58:08|43603.
19:58:10|43603.
19:58:11|43603.
19:58:11|43603.
19:58:12|43603.
19:58:14|43604.99
19:58:14|43604.99
19:58:15|43604.99
19:58:17|43598.47
19:58:17|43598.47
19:58:18|43598.47
19:58:20|43598.47
19:58:20|43598.47
19:58:21|43598.47
19:58:22|43598.47
19:58:23|43598.47
19:58:25|43598.47
19:58:26|43598.47
19:58:27|43598.47
19:58:28|43598.47
19:58:28|43598.47
19:58:29|43598.47
19:58:31|43598.47
19:58:32|43598.47
19:58:32|43598.47
19:58:34|43598.47
19:58:34|43598.47
19:58:35|43598.47
19:58:36|43598.47
19:58:37|43598.47
19:58:39|43598.47
19:58:41|43598.47
19:58:42|43598.47
19:58:43|43598.47
19:58:44|43598.47
19:58:45|43598.47
19:58:46|43598.47
19:58:48|43598.47
19:58:49|43598.47
19:58:50|43598.47
19:58:51|43592.84
19:58:52|43592.84
19:58:53|43592.84
19:58:54|43592.84
19:58:55|43592.84
19:58:56|43590.01
19:58:57|43590.01
19:58:58|43590.01
19:58:59|43590.01
19:58:59|43590.01
19:59:01|43590.01
19:59:02|43590.01
19:59:03|43590.01
19:59:04|43590.01
19:59:05|43590.01
19:59:06|43590.01
19:59:07|43590.01
19:59:08|43590.01
19:59:09|43590.01
19:59:10|43590.01
19:59:11|43592.76
19:59:12|43592.76
19:59:14|43592.76
19:59:14|43592.76
19:59:16|43592.76
19:59:17|43592.76
19:59:18|43592.76
19:59:19|43592.76
19:59:19|43592.76
19:59:21|43592.76
19:59:21|43592.76
19:59:23|43592.76
19:59:24|43592.76
19:59:24|43599.
19:59:25|43599.
19:59:26|43599.
19:59:27|43599.
19:59:28|43599.
19:59:30|43599.
19:59:31|43599.
19:59:32|43599.
19:59:32|43599.
19:59:33|43599.
19:59:34|43599.
19:59:36|43599.
19:59:36|43599.
19:59:37|43599.
19:59:39|43599.
19:59:40|43599.
19:59:41|43599.
19:59:43|43599.
19:59:43|43599.
19:59:44|43599.
19:59:46|43599.
19:59:47|43599.
19:59:48|43599.
19:59:48|43599.
19:59:50|43599.
19:59:51|43599.
19:59:52|43603.
19:59:53|43603.
19:59:54|43603.
19:59:55|43603.
19:59:55|43603.
19:59:57|43603.
19:59:58|43603.
19:59:58|43603.
19:59:59|43603.
20:00:00|43603.
20:00:02|43603.
20:00:03|43603.
20:00:04|43617.
20:00:05|43617.
20:00:06|43619.7
20:00:07|43619.7
20:00:07|43619.7
20:00:09|43619.7
20:00:10|43612.99
20:00:11|43624.71
20:00:12|43624.71
20:00:13|43624.99
20:00:13|43613.
20:00:15|43613.
20:00:16|43613.
20:00:16|43613.
20:00:17|43613.
20:00:19|43613.
20:00:20|43613.
20:00:21|43613.
20:00:22|43613.
20:00:23|43613.
20:00:24|43613.
20:00:24|43613.
20:00:26|43613.
20:00:27|43613.
20:00:28|43613.
20:00:29|43613.
20:00:29|43613.
20:00:31|43613.
20:00:32|43613.
20:00:33|43613.
20:00:34|43607.
20:00:35|43606.43
20:00:35|43601.42
20:00:36|43601.42
20:00:38|43601.42
20:00:39|43601.42
20:00:40|43601.42
20:00:42|43601.42
20:00:43|43601.42
20:00:44|43601.42
20:00:44|43601.42
20:00:46|43601.42
20:00:47|43601.42
20:00:48|43601.42
20:00:49|43601.42
20:00:50|43601.42
20:00:51|43601.42
20:00:52|43601.41
20:00:53|43601.41
20:00:54|43601.41
20:00:55|43601.41
20:00:56|43601.41
20:00:57|43601.41
20:00:58|43601.41
20:00:59|43601.41
20:01:00|43610.01
20:01:01|43610.01
20:01:02|43610.01
20:01:03|43610.01
20:01:04|43610.01
20:01:06|43610.01
20:01:06|43610.01
20:01:07|43610.01
20:01:08|43610.01
20:01:09|43610.01
20:01:10|43610.01
20:01:12|43610.01
20:01:12|43610.01
20:01:14|43610.01
20:01:14|43610.01
20:01:15|43606.13
20:01:16|43617.
20:01:17|43617.
20:01:18|43617.
20:01:19|43617.
20:01:20|43623.
20:01:21|43623.
20:01:23|43623.
20:01:24|43623.
20:01:24|43623.
20:01:26|43623.
20:01:26|43623.
20:01:27|43624.47
20:01:28|43624.47
20:01:29|43624.47
20:01:30|43624.47
20:01:31|43618.94
20:01:32|43618.94
20:01:33|43618.94
20:01:34|43618.94
20:01:36|43618.94
20:01:36|43618.94
20:01:37|43618.94
20:01:38|43618.95
20:01:39|43618.95
20:01:40|43618.95
20:01:41|43618.95
20:01:42|43618.95
20:01:44|43618.95
20:01:45|43618.95
20:01:46|43618.95
20:01:47|43618.95
20:01:47|43618.95
20:01:48|43618.95
20:01:50|43618.95
20:01:50|43624.16
20:01:52|43624.16
20:01:52|43624.16
20:01:53|43624.16
20:01:54|43624.16
20:01:55|43624.16
20:01:57|43624.16
20:01:57|43624.16
20:01:58|43624.16
20:01:59|43624.16
20:02:00|43624.16
20:02:01|43624.16
20:02:03|43614.56
20:02:03|43614.56
20:02:04|43614.56
20:02:05|43614.56
20:02:06|43614.56
20:02:08|43613.
20:02:09|43613.
20:02:10|43613.
20:02:11|43613.
20:02:12|43613.
20:02:12|43613.
20:02:14|43613.
20:02:15|43613.
20:02:16|43610.01
20:02:17|43610.01
20:02:18|43610.01
20:02:19|43610.01
20:02:20|43610.01
20:02:20|43610.01
20:02:22|43610.01
20:02:22|43610.01
20:02:24|43610.01
20:02:25|43620.
20:02:26|43623.
20:02:26|43623.
20:02:28|43623.
20:02:29|43623.01
20:02:29|43623.01
20:02:30|43623.01
20:02:33|43623.01
20:02:33|43623.01
20:02:35|43623.01
20:02:36|43623.01
20:02:37|43623.01
20:02:37|43623.01
20:02:39|43623.01
20:02:40|43623.01
20:02:40|43623.01
20:02:42|43623.01
20:02:44|43623.01
20:02:45|43628.01
20:02:46|43628.01
20:02:47|43628.01
20:02:48|43628.01
20:02:50|43628.01
20:02:50|43628.01
20:02:51|43628.01
20:02:52|43628.01
20:02:53|43628.01
20:02:54|43628.01
20:02:56|43628.01
20:02:56|43628.01
20:02:58|43628.01
20:02:59|43628.01
20:03:01|43628.79
20:03:02|43628.79
20:03:03|43628.79
20:03:03|43628.79
20:03:05|43628.79
20:03:06|43620.18
20:03:07|43620.18
20:03:08|43620.18
20:03:09|43620.18
20:03:10|43620.18
20:03:11|43620.18
20:03:12|43620.18
20:03:14|43620.18
20:03:15|43620.18
20:03:16|43620.18
20:03:17|43620.18
20:03:18|43620.18
20:03:18|43620.18
20:03:20|43620.18
20:03:21|43620.18
20:03:22|43620.18
20:03:23|43620.18
20:03:24|43620.18
20:03:25|43620.18
20:03:26|43620.18
20:03:27|43620.18
20:03:27|43620.18
20:03:29|43620.18
20:03:30|43620.18
20:03:31|43620.18
20:03:32|43620.18
20:03:32|43620.18
20:03:34|43620.18
20:03:35|43620.18
20:03:36|43620.18
20:03:37|43620.18
20:03:38|43620.18
20:03:39|43620.18
20:03:40|43620.18
20:03:41|43620.18
20:03:42|43620.18
20:03:43|43613.
20:03:44|43613.
20:03:45|43613.
20:03:46|43613.
20:03:47|43613.
20:03:48|43613.
20:03:49|43610.01
20:03:50|43610.01
20:03:51|43610.01
20:03:52|43610.01
20:03:53|43610.01
20:03:54|43620.33
20:03:55|43623.
20:03:56|43631.86
20:03:57|43631.86
20:03:59|43642.82
20:04:00|43648.6
20:04:01|43648.6
20:04:02|43650.99
20:04:04|43650.99
20:04:04|43650.99
20:04:06|43650.99
20:04:06|43650.99
20:04:07|43650.99
20:04:09|43652.2
20:04:09|43652.2
20:04:10|43652.2
20:04:12|43652.2
20:04:13|43652.2
20:04:14|43652.2
20:04:15|43652.2
20:04:16|43652.2
20:04:16|43652.2
20:04:17|43652.2
20:04:19|43652.2
20:04:19|43652.2
20:04:20|43642.6
20:04:21|43642.6
20:04:23|43642.6
20:04:23|43642.6
20:04:25|43642.6
20:04:26|43642.6
20:04:26|43642.61
20:04:28|43642.61
20:04:28|43642.61
20:04:30|43642.61
20:04:31|43642.61
20:04:32|43642.61
20:04:33|43642.61
20:04:34|43642.61
20:04:35|43642.61
20:04:36|43642.61
20:04:37|43642.61
20:04:38|43642.61
20:04:40|43642.61
20:04:40|43642.61
20:04:42|43642.61
20:04:42|43642.61
20:04:43|43642.61
20:04:45|43642.61
20:04:46|43642.61
20:04:47|43642.61
20:04:48|43642.61
20:04:49|43642.61
20:04:50|43647.
20:04:51|43647.
20:04:52|43647.
20:04:53|43652.09
20:04:54|43652.09
20:04:55|43652.09
20:04:56|43651.75
20:04:57|43651.75
20:04:58|43651.75
20:05:00|43651.75
20:05:01|43647.12
20:05:02|43647.12
20:05:03|43647.12
20:05:04|43647.12
20:05:05|43647.12
20:05:06|43647.12
20:05:07|43647.12
20:05:08|43647.12
20:05:09|43647.12
20:05:10|43647.12
20:05:11|43642.61
20:05:12|43627.
20:05:13|43610.18
20:05:14|43610.18
20:05:15|43610.02
20:05:16|43610.02
20:05:17|43610.02
20:05:19|43610.02
20:05:19|43610.02
20:05:21|43622.97
20:05:21|43624.71
20:05:22|43624.71
20:05:23|43624.71
20:05:24|43624.71
20:05:25|43624.71
20:05:26|43624.71
20:05:27|43624.71
20:05:28|43624.71
20:05:29|43624.71
20:05:30|43624.71
20:05:32|43624.71
20:05:32|43624.71
20:05:33|43624.71
20:05:34|43630.
20:05:35|43630.
20:05:36|43630.
20:05:37|43630.
20:05:38|43630.
20:05:39|43630.
20:05:41|43630.
20:05:41|43630.
20:05:42|43630.
20:05:43|43630.
20:05:44|43630.
20:05:45|43630.
20:05:46|43630.
20:05:47|43630.
20:05:48|43630.
20:05:49|43630.
20:05:50|43630.
20:05:51|43630.
20:05:52|43632.57
20:05:53|43632.57
20:05:54|43632.57
20:05:55|43632.57
20:05:56|43632.57
20:05:57|43637.
20:05:58|43637.
20:06:00|43637.
20:06:01|43637.
20:06:03|43637.
20:06:03|43637.
20:06:04|43637.
20:06:05|43637.
20:06:06|43641.76
20:06:07|43641.76
20:06:08|43641.76
20:06:10|43641.76
20:06:11|43641.76
20:06:11|43641.76
20:06:13|43641.76
20:06:14|43641.76
20:06:15|43641.76
20:06:16|43641.76
20:06:17|43641.76
20:06:18|43641.76
20:06:19|43641.76
20:06:20|43628.15
20:06:21|43628.15
20:06:22|43628.15
20:06:24|43628.15
20:06:24|43628.15
20:06:26|43628.15
20:06:27|43628.15
20:06:27|43628.15
20:06:28|43628.15
20:06:29|43628.15
20:06:30|43628.15
20:06:31|43628.15
20:06:33|43628.15
20:06:34|43628.15
20:06:34|43628.15
20:06:35|43628.15
20:06:36|43628.15
20:06:37|43628.15
20:06:38|43628.15
20:06:39|43628.15
20:06:40|43628.15
20:06:41|43628.15
20:06:42|43628.15
20:06:43|43628.15
20:06:44|43628.15
20:06:45|43628.15
20:06:46|43628.15
20:06:48|43628.15
20:06:48|43628.15
20:06:49|43628.15
20:06:50|43628.15
20:06:51|43628.15
20:06:52|43628.15
20:06:53|43628.15
20:06:54|43628.15
20:06:55|43628.15
20:06:57|43627.
20:06:57|43627.
20:06:58|43613.
20:07:00|43613.
20:07:00|43613.
20:07:02|43613.
20:07:03|43613.
20:07:04|43633.47
20:07:05|43633.47
20:07:07|43633.47
20:07:07|43633.47
20:07:09|43633.47
20:07:09|43633.47
20:07:10|43633.47
20:07:11|43633.47
20:07:13|43634.83
20:07:13|43634.83
20:07:15|43634.83
20:07:15|43634.83
20:07:17|43634.83
20:07:17|43634.83
20:07:18|43634.83
20:07:19|43634.83
20:07:21|43634.83
20:07:21|43634.83
20:07:23|43634.83
20:07:24|43634.83
20:07:24|43634.83
20:07:25|43634.83
20:07:26|43634.83
20:07:28|43634.83
20:07:29|43634.83
20:07:30|43631.72
20:07:30|43631.72
20:07:32|43631.72
20:07:32|43631.72
20:07:33|43631.72
20:07:35|43631.72
20:07:36|43626.85
20:07:37|43623.12
20:07:38|43623.12
20:07:38|43623.12
20:07:40|43623.12
20:07:41|43623.12
20:07:42|43623.12
20:07:43|43623.12
20:07:43|43623.12
20:07:45|43623.12
20:07:45|43623.12
20:07:46|43623.12
20:07:47|43623.12
20:07:48|43623.12
20:07:50|43623.12
20:07:51|43623.12
20:07:52|43623.12
20:07:53|43623.12
20:07:54|43623.12
20:07:55|43623.12
20:07:56|43623.12
20:07:57|43623.12
20:07:57|43623.12
20:07:58|43623.12
20:07:59|43623.12
20:08:01|43623.12
20:08:02|43623.12
20:08:04|43623.12
20:08:05|43623.12
20:08:06|43623.12
20:08:07|43623.12
20:08:08|43629.09
20:08:09|43629.09
20:08:09|43633.47
20:08:11|43633.47
20:08:12|43633.47
20:08:13|43633.47
20:08:14|43633.47
20:08:15|43633.47
20:08:16|43633.47
20:08:17|43637.85
20:08:18|43637.85
20:08:19|43637.85
20:08:20|43637.85
20:08:21|43637.85
20:08:22|43637.85
20:08:23|43637.85
20:08:24|43637.85
20:08:25|43637.85
20:08:26|43637.85
20:08:27|43637.85
20:08:28|43637.85
20:08:29|43637.85
20:08:30|43637.85
20:08:31|43637.85
20:08:32|43637.85
20:08:33|43637.85
20:08:34|43637.85
20:08:35|43644.71
20:08:36|43644.71
20:08:37|43644.71
20:08:38|43644.71
20:08:39|43644.71
20:08:41|43644.71
20:08:41|43644.71
20:08:42|43644.71
20:08:43|43644.71
20:08:45|43644.71
20:08:45|43644.71
20:08:47|43644.71
20:08:48|43644.71
20:08:49|43644.71
20:08:49|43644.71
20:08:50|43644.71
20:08:51|43644.71
20:08:52|43644.71
20:08:53|43644.71
20:08:54|43644.71
20:08:55|43644.71
20:08:56|43644.71
20:08:57|43633.01
20:08:59|43633.01
20:08:59|43633.01
20:09:00|43633.01
20:09:01|43633.01
20:09:03|43633.01
20:09:04|43637.85
20:09:05|43637.85
20:09:06|43637.85
20:09:06|43646.61
20:09:08|43646.61
20:09:09|43646.61
20:09:10|43646.61
20:09:11|43646.61
20:09:12|43646.61
20:09:13|43646.61
20:09:14|43646.61
20:09:15|43646.61
20:09:16|43649.35
20:09:17|43649.34
20:09:18|43649.35
20:09:19|43649.35
20:09:20|43649.35
20:09:21|43649.35
20:09:22|43649.35
20:09:23|43649.35
20:09:24|43649.35
20:09:25|43649.35
20:09:26|43649.35
20:09:27|43649.35
20:09:28|43649.35
20:09:29|43649.35
20:09:30|43649.35
20:09:31|43649.35
20:09:32|43649.35
20:09:34|43649.35
20:09:34|43649.35
20:09:35|43649.35
20:09:36|43649.35
20:09:37|43649.35
20:09:38|43649.35
20:09:39|43649.35
20:09:40|43649.35
20:09:41|43649.35
20:09:43|43649.35
20:09:44|43649.35
20:09:44|43649.35
20:09:45|43649.35
20:09:47|43649.35
20:09:47|43649.35
20:09:48|43649.35
20:09:50|43653.02
20:09:51|43653.02
20:09:51|43653.02
20:09:52|43653.02
20:09:54|43653.02
20:09:54|43653.02
20:09:55|43653.02
20:09:56|43653.02
20:09:57|43653.02
20:09:59|43653.02
20:10:00|43653.02
20:10:01|43653.02
20:10:01|43653.02
20:10:03|43653.02
20:10:03|43653.02
20:10:05|43654.35
20:10:06|43668.51
20:10:07|43676.52
20:10:08|43679.99
20:10:09|43679.99
20:10:10|43685.
20:10:11|43685.
20:10:12|43685.
20:10:13|43685.
20:10:14|43685.
20:10:15|43685.
20:10:16|43685.98
20:10:17|43685.97
20:10:18|43685.97
20:10:19|43685.97
20:10:20|43685.97
20:10:21|43671.35
20:10:22|43671.35
20:10:23|43671.35
20:10:24|43671.35
20:10:25|43671.35
20:10:26|43671.35
20:10:27|43671.35
20:10:29|43671.35
20:10:30|43667.67
20:10:30|43667.67
20:10:31|43667.67
20:10:33|43667.67
20:10:33|43667.67
20:10:34|43667.01
20:10:36|43667.01
20:10:36|43667.
20:10:37|43667.
20:10:38|43667.
20:10:39|43667.
20:10:41|43677.27
20:10:42|43677.27
20:10:42|43677.27
20:10:44|43677.27
20:10:45|43677.27
20:10:45|43677.27
20:10:46|43677.27
20:10:47|43677.27
20:10:49|43677.27
20:10:49|43677.27
20:10:50|43677.27
20:10:51|43677.27
20:10:53|43677.27
20:10:53|43677.27
20:10:54|43678.56
20:10:56|43678.56
20:10:56|43678.56
20:10:57|43678.56
20:10:59|43678.56
20:10:59|43678.56
20:11:01|43668.53
20:11:01|43668.53
20:11:02|43668.53
20:11:03|43668.53
20:11:05|43668.53
20:11:07|43668.53
20:11:08|43668.53
20:11:09|43668.53
20:11:11|43668.53
20:11:12|43668.53
20:11:12|43668.53
20:11:14|43668.53
20:11:15|43668.53
20:11:16|43668.53
20:11:17|43668.53
20:11:18|43668.53
20:11:19|43668.53
20:11:20|43668.53
20:11:21|43668.53
20:11:22|43668.53
20:11:23|43668.53
20:11:24|43668.53
20:11:25|43668.53
20:11:26|43668.53
20:11:27|43668.53
20:11:28|43668.53
20:11:29|43678.43
20:11:30|43678.43
20:11:31|43678.43
20:11:32|43678.43
20:11:34|43678.43
20:11:35|43678.43
20:11:35|43678.43
20:11:36|43678.43
20:11:38|43678.43
20:11:38|43671.35
20:11:39|43671.35
20:11:40|43671.35
20:11:41|43671.35
20:11:42|43671.35
20:11:43|43677.27
20:11:44|43677.27
20:11:46|43677.27
20:11:47|43677.27
20:11:48|43677.27
20:11:48|43677.27
20:11:49|43677.27
20:11:50|43677.27
20:11:52|43677.27
20:11:52|43677.27
20:11:54|43677.27
20:11:55|43677.27
20:11:56|43677.27
20:11:56|43677.27
20:11:57|43677.27
20:11:58|43677.27
20:11:59|43677.27
20:12:00|43677.27
20:12:01|43677.27
20:12:03|43677.27
20:12:03|43677.27
20:12:05|43677.27
20:12:06|43679.99
20:12:08|43679.99
20:12:09|43679.99
20:12:10|43679.99
20:12:11|43679.99
20:12:12|43679.99
20:12:13|43679.99
20:12:14|43679.99
20:12:15|43679.99
20:12:16|43679.99
20:12:18|43679.99
20:12:18|43672.05
20:12:20|43672.05
20:12:20|43672.05
20:12:21|43672.05
20:12:23|43672.05
20:12:24|43672.05
20:12:25|43672.05
20:12:26|43672.05
20:12:26|43672.05
20:12:27|43672.05
20:12:29|43672.05
20:12:30|43672.05
20:12:30|43672.05
20:12:31|43672.05
20:12:32|43672.05
20:12:33|43672.05
20:12:34|43672.05
20:12:36|43672.05
20:12:36|43672.05
20:12:38|43672.05
20:12:39|43672.05
20:12:40|43672.05
20:12:41|43671.34
20:12:41|43671.34
20:12:43|43671.34
20:12:44|43671.34
20:12:44|43671.34
20:12:45|43671.34
20:12:46|43671.34
20:12:47|43671.34
20:12:48|43671.34
20:12:50|43671.34
20:12:51|43671.34
20:12:52|43671.34
20:12:53|43671.34
20:12:53|43671.34
20:12:54|43671.34
20:12:55|43671.34
20:12:57|43671.34
20:12:57|43671.34
20:12:59|43667.51
20:13:00|43667.51
20:13:01|43667.51
20:13:02|43667.51
20:13:03|43667.51
20:13:04|43667.51
20:13:05|43667.51
20:13:07|43667.51
20:13:08|43667.51
20:13:09|43667.51
20:13:11|43671.02
20:13:12|43671.02
20:13:13|43671.02
20:13:14|43671.02
20:13:14|43671.02
20:13:15|43671.02
20:13:16|43671.02
20:13:17|43671.02
20:13:19|43671.02
20:13:19|43671.02
20:13:21|43671.02
20:13:22|43671.02
20:13:23|43671.02
20:13:23|43671.02
20:13:25|43671.02
20:13:25|43671.02
20:13:27|43671.02
20:13:27|43671.02
20:13:28|43667.12
20:13:29|43667.12
20:13:31|43667.12
20:13:32|43677.27
20:13:33|43677.27
20:13:33|43683.
20:13:34|43683.
20:13:35|43683.
20:13:37|43683.
20:13:37|43683.
20:13:38|43683.
20:13:40|43683.
20:13:41|43683.
20:13:41|43683.
20:13:42|43683.
20:13:44|43683.
20:13:45|43683.
20:13:45|43683.
20:13:47|43683.
20:13:47|43683.
20:13:49|43683.
20:13:49|43683.
20:13:51|43683.
20:13:52|43683.
20:13:52|43683.
20:13:54|43683.
20:13:55|43683.
20:13:56|43683.
20:13:56|43683.
20:13:58|43683.
20:13:58|43683.
20:14:00|43683.
20:14:01|43683.
20:14:02|43683.
20:14:03|43687.49
20:14:04|43687.49
20:14:05|43687.49
20:14:07|43687.49
20:14:08|43687.49
20:14:09|43687.49
20:14:10|43687.49
20:14:12|43687.49
20:14:13|43687.49
20:14:14|43687.49
20:14:14|43687.49
20:14:15|43687.49
20:14:17|43687.49
20:14:18|43687.49
20:14:18|43687.49
20:14:20|43687.49
20:14:20|43687.49
20:14:21|43687.49
20:14:23|43687.49
20:14:24|43687.49
20:14:25|43687.49
20:14:26|43687.49
20:14:27|43687.49
20:14:28|43687.49
20:14:29|43687.49
20:14:30|43687.49
20:14:31|43687.49
20:14:32|43687.49
20:14:33|43687.49
20:14:34|43687.49
20:14:35|43687.49
20:14:36|43687.49
20:14:38|43687.49
20:14:38|43677.98
20:14:39|43677.98
20:14:40|43677.98
20:14:42|43677.98
20:14:43|43677.98
20:14:43|43677.98
20:14:45|43677.98
20:14:46|43677.98
20:14:47|43677.98
20:14:47|43677.98
20:14:49|43677.98
20:14:50|43677.98
20:14:51|43677.98
20:14:52|43677.98
20:14:52|43677.98
20:14:54|43677.98
20:14:54|43677.98
20:14:56|43677.98
20:14:56|43677.98
20:14:58|43677.98
20:14:59|43677.98
20:14:59|43677.98
20:15:01|43677.98
20:15:01|43677.98
20:15:03|43677.98
20:15:04|43677.98
20:15:04|43677.98
20:15:06|43677.98
20:15:07|43677.98
20:15:07|43677.98
20:15:09|43677.98
20:15:10|43677.98
20:15:10|43677.98
20:15:12|43677.98
20:15:13|43677.98
20:15:15|43677.98
20:15:16|43677.98
20:15:16|43677.98
20:15:18|43677.98
20:15:19|43677.98
20:15:20|43677.98
20:15:20|43681.48
20:15:21|43681.48
20:15:23|43681.48
20:15:23|43681.48
20:15:24|43681.48
20:15:26|43681.48
20:15:27|43681.48
20:15:27|43673.
20:15:28|43670.
20:15:30|43667.
20:15:31|43667.
20:15:32|43667.
20:15:33|43667.
20:15:34|43667.
20:15:35|43658.53
20:15:36|43655.01
20:15:37|43655.01
20:15:38|43655.01
20:15:39|43629.84
20:15:39|43629.84
20:15:40|43629.84
20:15:42|43629.84
20:15:43|43629.84
20:15:43|43629.84
20:15:45|43629.84
20:15:46|43629.84
20:15:47|43629.84
20:15:48|43629.84
20:15:49|43629.84
20:15:50|43639.93
20:15:51|43643.
20:15:52|43643.
20:15:53|43643.
20:15:54|43649.73
20:15:55|43649.73
20:15:56|43649.73
20:15:57|43649.73
20:15:58|43649.73
20:15:59|43649.73
20:16:00|43649.73
20:16:01|43649.73
20:16:02|43649.73
20:16:03|43649.73
20:16:04|43649.73
20:16:05|43649.73
20:16:06|43649.73
20:16:07|43649.73
20:16:08|43649.73
20:16:09|43638.19
20:16:11|43646.61
20:16:12|43646.61
20:16:12|43650.
20:16:14|43650.
20:16:15|43650.
20:16:16|43650.
20:16:17|43650.
20:16:18|43650.
20:16:19|43650.
20:16:20|43650.
20:16:21|43650.
20:16:22|43650.
20:16:22|43650.
20:16:24|43650.
20:16:25|43650.
20:16:26|43650.
20:16:26|43650.
20:16:28|43650.
20:16:28|43650.
20:16:30|43650.
20:16:31|43650.
20:16:32|43650.
20:16:33|43651.98
20:16:34|43651.98
20:16:35|43651.98
20:16:36|43648.
20:16:37|43648.
20:16:38|43648.
20:16:39|43648.
20:16:40|43648.
20:16:41|43648.
20:16:42|43648.
20:16:43|43648.
20:16:44|43648.
20:16:45|43659.75
20:16:46|43659.75
20:16:47|43659.75
20:16:48|43659.75
20:16:49|43659.75
20:16:50|43659.75
20:16:51|43659.75
20:16:52|43659.75
20:16:53|43659.75
20:16:54|43659.75
20:16:55|43659.75
20:16:56|43659.74
20:16:57|43659.74
20:16:58|43659.74
20:16:59|43659.74
20:17:00|43659.74
20:17:01|43659.74
20:17:02|43659.74
20:17:03|43659.74
20:17:04|43659.74
20:17:05|43659.74
20:17:06|43657.11
20:17:07|43657.11
20:17:08|43657.11
20:17:09|43657.11
20:17:10|43657.11
20:17:12|43657.11
20:17:13|43657.11
20:17:14|43657.11
20:17:15|43657.11
20:17:15|43649.6
20:17:17|43642.
20:17:18|43640.
20:17:19|43640.
20:17:20|43640.
20:17:21|43640.
20:17:22|43640.
20:17:23|43640.
20:17:25|43640.
20:17:26|43640.
20:17:26|43640.
20:17:27|43640.
20:17:28|43640.
20:17:30|43640.
20:17:31|43640.
20:17:32|43640.
20:17:32|43640.
20:17:34|43640.
20:17:35|43640.
20:17:36|43640.
20:17:36|43640.
20:17:38|43640.
20:17:38|43640.
20:17:40|43640.
20:17:40|43640.
20:17:42|43633.
20:17:43|43633.
20:17:44|43625.
20:17:45|43620.
20:17:46|43620.
20:17:46|43620.
20:17:47|43620.
20:17:48|43620.
20:17:49|43620.
20:17:50|43620.
20:17:52|43620.
20:17:52|43620.
20:17:53|43620.
20:17:54|43620.
20:17:56|43623.52
20:17:57|43623.52
20:17:58|43623.52
20:17:59|43623.52
20:18:00|43623.52
20:18:01|43623.52
20:18:02|43623.52
20:18:02|43623.52
20:18:04|43623.52
20:18:04|43637.85
20:18:06|43637.85
20:18:07|43643.
20:18:08|43643.
20:18:09|43643.
20:18:10|43649.96
20:18:11|43649.96
20:18:13|43649.96
20:18:13|43649.96
20:18:15|43649.96
20:18:15|43649.96
20:18:17|43649.96
20:18:17|43649.99
20:18:19|43649.99
20:18:20|43649.99
20:18:21|43649.99
20:18:22|43649.99
20:18:23|43649.99
20:18:24|43649.99
20:18:25|43649.99
20:18:26|43649.99
20:18:27|43649.99
20:18:28|43649.99
20:18:29|43649.99
20:18:30|43649.99
20:18:31|43649.99
20:18:32|43649.99
20:18:33|43649.99
20:18:34|43649.99
20:18:35|43664.07
20:18:36|43665.
20:18:37|43665.
20:18:38|43665.
20:18:39|43665.
20:18:40|43665.
20:18:41|43665.
20:18:42|43665.
20:18:43|43665.
20:18:44|43665.
20:18:45|43665.
20:18:46|43665.
20:18:47|43665.
20:18:48|43665.
20:18:50|43665.
20:18:50|43665.
20:18:51|43665.
20:18:53|43665.
20:18:54|43665.
20:18:55|43669.99
20:18:55|43669.99
20:18:56|43669.99
20:18:57|43667.06
20:18:59|43661.87
20:19:00|43661.87
20:19:00|43661.87
20:19:01|43661.87
20:19:03|43664.13
20:19:03|43664.13
20:19:04|43664.13
20:19:06|43664.13
20:19:06|43664.13
20:19:07|43664.13
20:19:08|43664.99
20:19:10|43664.99
20:19:10|43664.99
20:19:11|43664.99
20:19:12|43664.99
20:19:14|43664.99
20:19:15|43664.99
20:19:16|43665.
20:19:17|43670.
20:19:18|43678.01
20:19:19|43678.01
20:19:20|43678.01
20:19:21|43678.01
20:19:22|43678.01
20:19:23|43678.01
20:19:24|43678.01
20:19:25|43678.01
20:19:26|43678.01
20:19:28|43678.01
20:19:28|43678.01
20:19:30|43678.01
20:19:30|43678.01
20:19:32|43678.01
20:19:32|43678.01
20:19:34|43678.01
20:19:35|43678.01
20:19:36|43678.01
20:19:36|43678.01
20:19:38|43678.01
20:19:38|43678.01
20:19:40|43678.01
20:19:41|43678.01
20:19:41|43678.01
20:19:42|43679.99
20:19:43|43679.99
20:19:44|43679.99
20:19:45|43679.99
20:19:47|43679.99
20:19:47|43679.99
20:19:49|43679.99
20:19:50|43679.99
20:19:50|43679.99
20:19:52|43679.99
20:19:53|43679.99
20:19:53|43679.99
20:19:55|43679.99
20:19:55|43679.99
20:19:56|43679.99
20:19:58|43679.99
20:19:58|43679.99
20:19:59|43679.99
20:20:01|43679.99
20:20:01|43679.99
20:20:02|43675.13
20:20:04|43675.13
20:20:04|43675.13
20:20:05|43675.13
20:20:06|43675.13
20:20:08|43675.13
20:20:08|43675.13
20:20:10|43675.13
20:20:10|43675.13
20:20:11|43675.13
20:20:12|43675.13
20:20:14|43675.13
20:20:16|43675.13
20:20:17|43675.13
20:20:18|43675.13
20:20:19|43675.13
20:20:20|43675.13
20:20:22|43675.13
20:20:23|43675.13
20:20:23|43675.13
20:20:25|43675.13
20:20:26|43675.13
20:20:27|43675.13
20:20:27|43675.13
20:20:29|43675.13
20:20:30|43679.99
20:20:31|43679.99
20:20:31|43679.99
20:20:33|43679.99
20:20:33|43679.99
20:20:35|43679.99
20:20:35|43679.99
20:20:36|43679.99
20:20:37|43679.99
20:20:38|43679.99
20:20:39|43679.99
20:20:40|43673.92
20:20:42|43673.92
20:20:42|43673.92
20:20:43|43673.92
20:20:44|43679.99
20:20:46|43679.99
20:20:46|43679.99
20:20:47|43679.99
20:20:49|43665.92
20:20:49|43661.13
20:20:51|43661.13
20:20:52|43661.13
20:20:53|43661.13
20:20:53|43661.13
20:20:55|43661.13
20:20:55|43661.13
20:20:57|43655.01
20:20:57|43653.
20:20:59|43653.
20:21:00|43653.
20:21:01|43653.
20:21:01|43653.
20:21:03|43653.
20:21:04|43650.
20:21:05|43649.89
20:21:05|43649.89
20:21:07|43649.89
20:21:07|43649.89
20:21:09|43649.89
20:21:09|43654.88
20:21:11|43652.09
20:21:12|43652.09
20:21:13|43652.09
20:21:14|43652.09
20:21:16|43652.09
20:21:17|43652.09
20:21:18|43652.09
20:21:19|43652.09
20:21:21|43652.09
20:21:21|43652.09
20:21:23|43652.09
20:21:24|43652.09
20:21:26|43652.09
20:21:27|43652.09
20:21:27|43652.09
20:21:29|43652.09
20:21:30|43652.09
20:21:30|43647.14
20:21:32|43647.26
20:21:33|43647.26
20:21:34|43647.26
20:21:34|43647.26
20:21:37|43647.26
20:21:37|43647.26
20:21:38|43647.26
20:21:39|43647.26
20:21:40|43647.26
20:21:41|43654.37
20:21:43|43654.37
20:21:43|43654.37
20:21:45|43654.37
20:21:45|43654.37
20:21:47|43654.37
20:21:47|43654.37
20:21:48|43654.37
20:21:49|43654.37
20:21:50|43647.
20:21:52|43647.
20:21:53|43647.
20:21:54|43647.
20:21:55|43647.
20:21:55|43647.
20:21:56|43647.
20:21:57|43647.
20:21:58|43647.
20:21:59|43647.
20:22:00|43640.91
20:22:02|43640.91
20:22:02|43640.91
20:22:04|43643.82
20:22:04|43643.82
20:22:06|43643.82
20:22:07|43643.82
20:22:08|43643.82
20:22:09|43643.82
20:22:10|43643.82
20:22:11|43663.
20:22:12|43663.74
20:22:13|43663.74
20:22:14|43663.74
20:22:15|43663.74
20:22:16|43663.74
20:22:17|43663.74
20:22:18|43663.74
20:22:19|43663.74
20:22:20|43668.51
20:22:21|43668.51
20:22:22|43668.51
20:22:23|43672.89
20:22:24|43672.89
20:22:25|43672.88
20:22:26|43672.88
20:22:27|43672.88
20:22:28|43672.88
20:22:29|43672.88
20:22:30|43672.88
20:22:31|43672.88
20:22:32|43672.88
20:22:33|43672.88
20:22:34|43672.88
20:22:36|43672.88
20:22:36|43672.88
20:22:37|43672.88
20:22:39|43677.
20:22:40|43677.
20:22:40|43677.
20:22:42|43677.
20:22:42|43677.
20:22:43|43677.
20:22:44|43677.
20:22:45|43677.
20:22:46|43677.
20:22:47|43677.
20:22:48|43677.
20:22:50|43677.
20:22:51|43677.
20:22:52|43677.
20:22:52|43677.
20:22:53|43677.
20:22:55|43679.55
20:22:55|43679.55
20:22:56|43679.55
20:22:57|43679.55
20:22:58|43679.55
20:22:59|43679.55
20:23:00|43679.55
20:23:01|43679.55
20:23:03|43679.55
20:23:03|43679.55
20:23:04|43679.55
20:23:06|43679.55
20:23:07|43679.55
20:23:07|43679.55
20:23:09|43668.63
20:23:09|43668.63
20:23:10|43668.63
20:23:11|43668.63
20:23:12|43668.63
20:23:13|43668.63
20:23:14|43668.63
20:23:15|43668.63
20:23:17|43668.63
20:23:18|43668.63
20:23:20|43668.63
20:23:20|43668.63
20:23:22|43668.63
20:23:23|43668.63
20:23:24|43668.63
20:23:25|43673.03
20:23:27|43673.03
20:23:28|43673.03
20:23:29|43673.03
20:23:30|43673.03
20:23:31|43673.03
20:23:32|43673.03
20:23:33|43673.03
20:23:34|43673.03
20:23:34|43673.03
20:23:36|43673.03
20:23:37|43673.03
20:23:38|43673.03
20:23:39|43673.03
20:23:40|43673.03
20:23:40|43673.03
20:23:42|43673.03
20:23:42|43673.03
20:23:44|43673.03
20:23:45|43673.03
20:23:46|43673.03
20:23:47|43673.03
20:23:48|43673.03
20:23:49|43673.03
20:23:50|43673.03
20:23:51|43673.03
20:23:52|43665.11
20:23:53|43665.11
20:23:54|43665.11
20:23:55|43665.11
20:23:56|43665.11
20:23:57|43665.11
20:23:58|43665.11
20:23:59|43665.11
20:24:00|43665.11
20:24:01|43665.11
20:24:02|43658.37
20:24:03|43658.37
20:24:04|43658.37
20:24:05|43658.37
20:24:06|43658.37
20:24:07|43658.37
20:24:08|43655.01
20:24:09|43655.
20:24:10|43655.
20:24:11|43655.
20:24:12|43655.
20:24:13|43655.
20:24:14|43655.
20:24:15|43655.
20:24:16|43655.
20:24:17|43655.
20:24:18|43655.
20:24:19|43655.
20:24:20|43655.
20:24:21|43655.
20:24:22|43655.
20:24:23|43654.22
20:24:24|43654.22
20:24:25|43654.22
20:24:27|43654.22
20:24:28|43654.22
20:24:29|43654.22
20:24:30|43654.22
20:24:31|43654.22
20:24:32|43654.22
20:24:33|43654.22
20:24:34|43654.22
20:24:34|43654.22
20:24:36|43654.22
20:24:37|43654.22
20:24:38|43654.22
20:24:39|43654.22
20:24:40|43654.22
20:24:41|43654.22
20:24:42|43654.22
20:24:43|43672.87
20:24:44|43677.
20:24:45|43677.
20:24:46|43677.12
20:24:46|43677.12
20:24:48|43677.12
20:24:49|43677.12
20:24:50|43677.12
20:24:51|43677.12
20:24:52|43677.12
20:24:53|43677.12
20:24:54|43677.12
20:24:54|43677.12
20:24:55|43677.12
20:24:56|43677.12
20:24:58|43677.12
20:24:59|43672.99
20:25:00|43672.99
20:25:01|43672.99
20:25:01|43672.99
20:25:03|43672.99
20:25:03|43672.99
20:25:05|43672.99
20:25:05|43672.99
20:25:07|43672.99
20:25:08|43672.99
20:25:09|43672.99
20:25:10|43672.99
20:25:11|43672.99
20:25:12|43672.99
20:25:13|43672.99
20:25:14|43672.99
20:25:15|43672.99
20:25:16|43672.99
20:25:17|43667.
20:25:18|43667.
20:25:20|43667.
20:25:21|43667.
20:25:22|43668.18
20:25:23|43668.18
20:25:24|43668.18
20:25:25|43668.18
20:25:26|43668.18
20:25:27|43672.61
20:25:28|43672.61
20:25:29|43672.61
20:25:30|43672.61
20:25:31|43672.61
20:25:32|43672.61
20:25:33|43672.61
20:25:34|43672.61
20:25:35|43672.61
20:25:36|43668.3
20:25:37|43668.3
20:25:38|43668.3
20:25:39|43668.3
20:25:40|43668.3
20:25:41|43668.3
20:25:42|43668.3
20:25:43|43668.3
20:25:44|43668.3
20:25:45|43668.3
20:25:46|43668.3
20:25:47|43668.3
20:25:48|43668.3
20:25:49|43668.3
20:25:50|43668.3
20:25:51|43668.3
20:25:52|43668.3
20:25:53|43668.3
20:25:54|43683.35
20:25:55|43683.35
20:25:56|43683.35
20:25:57|43683.35
20:25:58|43685.
20:25:59|43685.
20:26:00|43685.
20:26:01|43685.
20:26:02|43685.
20:26:03|43685.
20:26:04|43685.
20:26:05|43685.
20:26:06|43685.
20:26:07|43685.
20:26:08|43685.
20:26:09|43685.
20:26:10|43685.
20:26:11|43685.
20:26:12|43685.
20:26:13|43685.
20:26:14|43685.
20:26:15|43685.
20:26:16|43685.
20:26:18|43685.
20:26:18|43685.
20:26:19|43687.49
20:26:20|43687.49
20:26:21|43687.49
20:26:22|43687.49
20:26:24|43687.49
20:26:25|43687.49
20:26:26|43687.49
20:26:27|43687.49
20:26:27|43687.49
20:26:28|43687.49
20:26:30|43687.49
20:26:31|43687.49
20:26:32|43687.49
20:26:34|43687.49
20:26:35|43677.01
20:26:35|43681.65
20:26:37|43681.65
20:26:38|43681.65
20:26:38|43681.65
20:26:39|43681.65
20:26:40|43681.65
20:26:41|43681.65
20:26:43|43681.65
20:26:43|43681.65
20:26:44|43681.65
20:26:45|43681.65
20:26:47|43681.65
20:26:47|43681.65
20:26:48|43681.65
20:26:50|43681.65
20:26:51|43681.65
20:26:51|43681.65
20:26:53|43681.65
20:26:53|43681.65
20:26:54|43681.65
20:26:55|43681.65
20:26:57|43681.65
20:26:58|43681.65
20:26:58|43681.65
20:27:00|43681.65
20:27:00|43681.65
20:27:01|43681.65
20:27:02|43693.84
20:27:04|43698.88
20:27:05|43707.79
20:27:06|43707.79
20:27:07|43709.79
20:27:08|43709.79
20:27:09|43709.79
20:27:10|43709.79
20:27:11|43719.87
20:27:12|43719.87
20:27:13|43719.87
20:27:14|43719.87
20:27:16|43719.87
20:27:16|43719.87
20:27:18|43719.87
20:27:18|43719.87
20:27:19|43719.87
20:27:21|43714.35
20:27:23|43714.35
20:27:24|43714.35
20:27:25|43714.35
20:27:26|43714.35
20:27:28|43714.35
20:27:29|43714.35
20:27:30|43714.35
20:27:31|43714.35
20:27:32|43707.79
20:27:32|43707.79
20:27:33|43707.79
20:27:35|43707.79
20:27:35|43707.79
20:27:37|43707.79
20:27:37|43707.79
20:27:38|43707.79
20:27:40|43707.79
20:27:41|43707.79
20:27:42|43707.79
20:27:43|43707.79
20:27:43|43707.79
20:27:45|43707.79
20:27:46|43716.69
20:27:47|43716.69
20:27:47|43716.69
20:27:49|43716.69
20:27:50|43716.69
20:27:50|43719.72
20:27:52|43719.72
20:27:53|43719.72
20:27:54|43719.72
20:27:54|43719.72
20:27:56|43719.72
20:27:56|43719.72
20:27:58|43719.72
20:27:59|43719.72
20:28:01|43713.99
20:28:01|43707.78
20:28:02|43707.78
20:28:03|43707.78
20:28:04|43707.78
20:28:05|43707.78
20:28:06|43707.78
20:28:07|43707.78
20:28:08|43707.78
20:28:09|43707.78
20:28:10|43713.87
20:28:11|43713.87
20:28:13|43713.87
20:28:14|43713.87
20:28:14|43713.87
20:28:15|43713.87
20:28:16|43713.87
20:28:17|43713.87
20:28:18|43713.87
20:28:19|43713.87
20:28:21|43713.87
20:28:22|43713.87
20:28:24|43713.87
20:28:25|43713.87
20:28:26|43713.87
20:28:27|43713.87
20:28:28|43713.87
20:28:29|43713.87
20:28:30|43713.87
20:28:31|43713.87
20:28:32|43713.87
20:28:33|43713.87
20:28:34|43713.87
20:28:35|43713.87
20:28:36|43713.87
20:28:37|43713.87
20:28:38|43713.87
20:28:39|43713.87
20:28:40|43713.87
20:28:41|43713.87
20:28:42|43713.87
20:28:43|43713.87
20:28:45|43713.87
20:28:46|43713.87
20:28:46|43713.87
20:28:47|43707.
20:28:48|43707.
20:28:50|43707.
20:28:50|43707.
20:28:52|43707.
20:28:53|43707.
20:28:54|43707.
20:28:55|43707.
20:28:56|43707.
20:28:57|43707.
20:28:59|43707.
20:28:59|43707.
20:29:01|43707.
20:29:02|43707.
20:29:03|43707.
20:29:03|43700.01
20:29:05|43706.01
20:29:05|43707.
20:29:07|43721.07
20:29:07|43722.27
20:29:08|43722.27
20:29:10|43714.54
20:29:10|43714.54
20:29:12|43714.54
20:29:13|43714.54
20:29:13|43714.54
20:29:14|43714.54
20:29:15|43714.54
20:29:17|43714.54
20:29:18|43714.54
20:29:19|43714.54
20:29:19|43714.54
20:29:20|43714.54
20:29:21|43714.54
20:29:23|43714.54
20:29:24|43714.54
20:29:26|43714.54
20:29:27|43714.54
20:29:28|43714.54
20:29:29|43714.54
20:29:30|43714.54
20:29:31|43714.54
20:29:32|43714.54
20:29:33|43714.54
20:29:33|43714.54
20:29:35|43714.54
20:29:36|43714.54
20:29:37|43714.54
20:29:37|43714.54
20:29:39|43714.54
20:29:39|43714.54
20:29:40|43714.54
20:29:42|43714.54
20:29:42|43714.54
20:29:44|43707.47
20:29:45|43707.47
20:29:46|43707.47
20:29:47|43707.47
20:29:47|43707.47
20:29:49|43707.47
20:29:49|43707.47
20:29:50|43707.47
20:29:52|43707.47
20:29:53|43707.47
20:29:54|43707.47
20:29:55|43707.47
20:29:56|43707.47
20:29:57|43707.47
20:29:58|43707.47
20:29:59|43707.47
20:29:59|43707.47
20:30:01|43707.47
20:30:02|43707.47
20:30:03|43707.47
20:30:04|43707.47
20:30:05|43707.47
20:30:06|43707.47
20:30:07|43707.47
20:30:08|43707.47
20:30:09|43707.47
20:30:11|43722.18
20:30:11|43723.62
20:30:12|43725.
20:30:13|43725.
20:30:14|43729.
20:30:15|43740.
20:30:16|43743.88
20:30:17|43745.28
20:30:19|43745.28
20:30:20|43745.27
20:30:20|43745.27
20:30:22|43745.27
20:30:23|43745.27
20:30:24|43740.12
20:30:25|43740.12
20:30:27|43733.
20:30:27|43733.
20:30:28|43732.98
20:30:30|43727.
20:30:30|43726.99
20:30:32|43719.73
20:30:32|43719.73
20:30:33|43719.73
20:30:35|43719.73
20:30:36|43715.3
20:30:37|43715.3
20:30:37|43715.3
20:30:39|43715.3
20:30:40|43715.3
20:30:41|43715.3
20:30:42|43715.3
20:30:43|43715.3
20:30:44|43715.3
20:30:44|43715.3
20:30:45|43715.3
20:30:47|43715.3
20:30:48|43715.3
20:30:49|43715.3
20:30:50|43715.3
20:30:50|43715.3
20:30:51|43715.3
20:30:53|43715.3
20:30:54|43715.3
20:30:55|43715.3
20:30:56|43715.3
20:30:57|43715.3
20:30:58|43715.3
20:30:59|43715.3
20:31:00|43715.3
20:31:01|43715.3
20:31:02|43715.3
20:31:03|43715.3
20:31:04|43715.3
20:31:05|43715.3
20:31:06|43715.3
20:31:07|43733.38
20:31:08|43733.38
20:31:09|43737.
20:31:10|43740.
20:31:11|43740.
20:31:12|43740.
20:31:13|43745.75
20:31:14|43745.75
20:31:15|43745.75
20:31:16|43745.75
20:31:17|43745.75
20:31:18|43745.75
20:31:19|43745.75
20:31:20|43745.75
20:31:21|43745.75
20:31:22|43745.75
20:31:23|43745.75
20:31:24|43745.75
20:31:25|43745.75
20:31:26|43745.75
20:31:28|43745.75
20:31:28|43745.75
20:31:30|43741.58
20:31:31|43741.58
20:31:32|43741.58
20:31:33|43734.58
20:31:34|43733.
20:31:35|43733.
20:31:36|43733.
20:31:37|43733.
20:31:38|43733.
20:31:39|43733.
20:31:39|43733.
20:31:41|43733.
20:31:42|43733.
20:31:43|43727.
20:31:44|43727.
20:31:45|43727.
20:31:46|43727.
20:31:46|43727.
20:31:48|43727.
20:31:49|43721.09
20:31:49|43721.09
20:31:51|43721.09
20:31:52|43721.09
20:31:53|43721.09
20:31:54|43721.09
20:31:54|43721.09
20:31:56|43721.09
20:31:57|43721.09
20:31:57|43721.09
20:31:59|43721.09
20:32:00|43725.25
20:32:01|43725.25
20:32:02|43725.25
20:32:03|43725.25
20:32:04|43725.25
20:32:05|43725.25
20:32:06|43725.25
20:32:07|43725.25
20:32:08|43725.25
20:32:10|43716.76
20:32:10|43716.76
20:32:12|43716.76
20:32:12|43716.76
20:32:14|43716.76
20:32:15|43716.76
20:32:16|43716.76
20:32:16|43716.76
20:32:17|43716.76
20:32:19|43716.76
20:32:19|43716.76
20:32:20|43716.76
20:32:21|43716.76
20:32:23|43716.76
20:32:23|43716.76
20:32:25|43716.76
20:32:26|43716.76
20:32:27|43716.76
20:32:29|43716.76
20:32:30|43716.76
20:32:31|43716.76
20:32:31|43716.76
20:32:32|43716.76
20:32:33|43716.76
20:32:35|43716.76
20:32:35|43716.76
20:32:36|43716.76
20:32:37|43716.76
20:32:39|43716.76
20:32:40|43716.76
20:32:41|43716.76
20:32:42|43716.76
20:32:43|43716.76
20:32:44|43716.76
20:32:44|43716.76
20:32:45|43716.76
20:32:46|43730.1
20:32:47|43730.1
20:32:48|43734.82
20:32:49|43734.82
20:32:50|43734.82
20:32:52|43734.82
20:32:53|43734.71
20:32:53|43734.71
20:32:54|43734.71
20:32:55|43736.75
20:32:57|43736.75
20:32:58|43730.35
20:32:58|43730.35
20:32:59|43730.35
20:33:00|43730.35
20:33:01|43730.35
20:33:03|43730.35
20:33:04|43730.35
20:33:05|43730.35
20:33:05|43730.35
20:33:07|43730.35
20:33:08|43730.35
20:33:09|43730.35
20:33:09|43730.35
20:33:11|43737.
20:33:11|43737.
20:33:12|43737.
20:33:13|43737.02
20:33:15|43737.02
20:33:15|43737.02
20:33:16|43737.02
20:33:17|43737.02
20:33:19|43738.54
20:33:20|43738.54
20:33:21|43738.54
20:33:21|43738.54
20:33:23|43740.
20:33:23|43740.
20:33:25|43740.
20:33:26|43743.
20:33:26|43743.
20:33:29|43746.54
20:33:29|43746.54
20:33:30|43746.54
20:33:32|43746.54
20:33:33|43746.54
20:33:34|43746.54
20:33:35|43746.54
20:33:36|43746.54
20:33:36|43746.54
20:33:37|43746.54
20:33:38|43746.54
20:33:39|43746.54
20:33:41|43746.54
20:33:42|43746.54
20:33:43|43746.54
20:33:44|43746.54
20:33:45|43746.54
20:33:46|43746.54
20:33:47|43746.54
20:33:48|43746.54
20:33:49|43746.54
20:33:50|43746.54
20:33:51|43746.54
20:33:52|43746.54
20:33:53|43746.54
20:33:54|43746.54
20:33:55|43746.54
20:33:56|43746.54
20:33:57|43746.54
20:33:58|43746.54
20:33:59|43765.96
20:34:00|43766.66
20:34:01|43766.66
20:34:02|43766.66
20:34:03|43766.66
20:34:04|43767.94
20:34:05|43770.56
20:34:06|43770.56
20:34:07|43770.56
20:34:08|43770.56
20:34:09|43770.56
20:34:10|43760.44
20:34:11|43760.44
20:34:12|43760.45
20:34:13|43760.45
20:34:14|43760.45
20:34:15|43760.45
20:34:16|43760.45
20:34:17|43760.45
20:34:18|43760.45
20:34:19|43760.45
20:34:20|43760.45
20:34:21|43760.46
20:34:22|43760.46
20:34:23|43760.46
20:34:24|43760.46
20:34:25|43772.4
20:34:26|43772.4
20:34:27|43772.4
20:34:28|43772.4
20:34:29|43772.4
20:34:31|43772.4
20:34:32|43772.4
20:34:33|43772.4
20:34:34|43772.4
20:34:35|43772.4
20:34:36|43772.4
20:34:37|43772.4
20:34:38|43772.4
20:34:38|43772.4
20:34:40|43772.4
20:34:41|43772.4
20:34:41|43772.4
20:34:43|43772.4
20:34:44|43772.4
20:34:45|43754.5
20:34:46|43754.5
20:34:47|43753.
20:34:47|43750.
20:34:49|43747.
20:34:50|43747.
20:34:51|43747.
20:34:51|43745.01
20:34:53|43757.
20:34:53|43757.
20:34:55|43757.
20:34:56|43757.
20:34:57|43757.
20:34:58|43757.
20:34:59|43757.
20:35:01|43757.
20:35:01|43757.
20:35:02|43757.
20:35:04|43757.
20:35:04|43757.
20:35:05|43759.9
20:35:07|43759.9
20:35:07|43745.96
20:35:09|43745.96
20:35:09|43745.01
20:35:10|43745.01
20:35:11|43745.01
20:35:13|43745.01
20:35:14|43745.01
20:35:15|43745.01
20:35:16|43745.01
20:35:17|43745.01
20:35:18|43741.58
20:35:19|43741.55
20:35:20|43741.55
20:35:21|43741.55
20:35:22|43741.55
20:35:23|43741.55
20:35:24|43741.55
20:35:25|43737.57
20:35:26|43737.57
20:35:27|43737.57
20:35:28|43737.57
20:35:30|43737.57
20:35:31|43737.57
20:35:33|43737.57
20:35:34|43737.57
20:35:34|43737.57
20:35:36|43737.57
20:35:36|43737.57
20:35:38|43737.57
20:35:39|43737.57
20:35:40|43737.57
20:35:40|43737.57
20:35:41|43737.57
20:35:43|43737.57
20:35:43|43737.57
20:35:44|43737.57
20:35:46|43737.57
20:35:46|43737.57
20:35:47|43737.57
20:35:48|43737.57
20:35:49|43737.57
20:35:50|43737.57
20:35:52|43737.57
20:35:52|43737.57
20:35:54|43737.57
20:35:55|43737.57
20:35:56|43737.57
20:35:57|43737.57
20:35:57|43737.57
20:35:58|43737.57
20:35:59|43737.57
20:36:00|43737.57
20:36:02|43737.57
20:36:03|43737.57
20:36:03|43755.
20:36:04|43755.
20:36:05|43755.
20:36:06|43750.34
20:36:07|43750.34
20:36:09|43750.34
20:36:10|43750.34
20:36:11|43750.34
20:36:11|43750.34
20:36:12|43750.34
20:36:14|43750.34
20:36:15|43750.34
20:36:16|43750.34
20:36:16|43750.34
20:36:18|43750.34
20:36:18|43750.34
20:36:20|43750.34
20:36:21|43750.34
20:36:22|43750.34
20:36:23|43750.34
20:36:24|43750.34
20:36:25|43750.34
20:36:26|43750.34
20:36:27|43750.34
20:36:28|43750.34
20:36:29|43750.34
20:36:31|43750.34
20:36:32|43750.34
20:36:32|43750.34
20:36:33|43750.34
20:36:34|43750.34
20:36:36|43750.34
20:36:37|43760.23
20:36:37|43760.23
20:36:39|43760.23
20:36:40|43760.23
20:36:40|43763.
20:36:41|43763.
20:36:43|43763.
20:36:44|43780.
20:36:45|43780.
20:36:45|43780.
20:36:46|43780.
20:36:47|43780.
20:36:48|43780.
20:36:49|43780.
20:36:50|43780.
20:36:52|43780.
20:36:52|43780.
20:36:53|43780.
20:36:54|43780.
20:36:56|43780.
20:36:57|43780.
20:36:58|43780.
20:36:59|43780.
20:37:00|43780.
20:37:01|43781.25
20:37:01|43781.25
20:37:03|43781.25
20:37:04|43781.25
20:37:05|43781.25
20:37:06|43781.25
20:37:07|43781.25
20:37:07|43781.25
20:37:09|43781.25
20:37:10|43781.25
20:37:11|43781.25
20:37:12|43781.3
20:37:13|43781.3
20:37:14|43781.3
20:37:15|43781.3
20:37:16|43781.3
20:37:17|43781.3
20:37:18|43781.3
20:37:19|43781.3
20:37:20|43781.3
20:37:21|43781.3
20:37:22|43781.3
20:37:23|43781.3
20:37:24|43781.3
20:37:25|43781.3
20:37:26|43781.3
20:37:27|43781.3
20:37:28|43781.3
20:37:29|43781.3
20:37:30|43781.3
20:37:31|43781.3
20:37:33|43781.3
20:37:34|43781.3
20:37:35|43781.3
20:37:36|43781.3
20:37:37|43781.3
20:37:38|43781.3
20:37:39|43781.3
20:37:40|43781.3
20:37:41|43781.3
20:37:42|43781.3
20:37:43|43781.3
20:37:44|43781.3
20:37:46|43781.3
20:37:48|43781.3
20:37:49|43781.3
20:37:49|43781.3
20:37:51|43781.3
20:37:52|43781.3
20:37:52|43781.81
20:37:54|43781.81
20:37:56|43781.81
20:37:56|43781.81
20:37:57|43783.
20:37:58|43783.
20:37:59|43783.
20:38:00|43783.
20:38:01|43783.
20:38:02|43783.
20:38:04|43783.
20:38:05|43790.35
20:38:06|43790.35
20:38:07|43790.35
20:38:08|43790.35
20:38:09|43792.68
20:38:10|43792.68
20:38:10|43792.68
20:38:12|43792.68
20:38:12|43792.68
20:38:14|43792.68
20:38:15|43792.68
20:38:16|43792.68
20:38:17|43792.68
20:38:17|43796.42
20:38:18|43796.42
20:38:19|43796.42
20:38:20|43796.42
20:38:21|43796.42
20:38:23|43796.42
20:38:24|43796.42
20:38:25|43796.42
20:38:25|43796.42
20:38:26|43796.42
20:38:28|43796.42
20:38:28|43796.42
20:38:29|43796.42
20:38:31|43796.42
20:38:32|43796.42
20:38:33|43796.42
20:38:34|43796.42
20:38:35|43796.42
20:38:37|43796.42
20:38:38|43796.42
20:38:39|43796.42
20:38:40|43796.42
20:38:41|43793.99
20:38:41|43785.38
20:38:43|43785.38
20:38:44|43785.38
20:38:44|43785.38
20:38:45|43776.62
20:38:46|43776.62
20:38:48|43776.62
20:38:49|43773.
20:38:49|43773.
20:38:51|43773.
20:38:51|43770.84
20:38:52|43770.84
20:38:54|43776.04
20:38:55|43783.
20:38:55|43785.
20:38:56|43785.
20:38:58|43785.
20:38:59|43796.43
20:39:00|43796.43
20:39:01|43796.43
20:39:02|43796.43
20:39:03|43790.03
20:39:04|43790.03
20:39:04|43790.03
20:39:06|43790.03
20:39:06|43790.03
20:39:08|43790.03
20:39:09|43790.03
20:39:09|43790.03
20:39:11|43790.03
20:39:11|43790.03
20:39:13|43790.03
20:39:14|43790.03
20:39:15|43790.03
20:39:16|43790.03
20:39:16|43790.03
20:39:18|43790.03
20:39:19|43790.03
20:39:20|43795.54
20:39:21|43795.54
20:39:22|43795.54
20:39:23|43795.54
20:39:24|43795.54
20:39:24|43795.54
20:39:26|43795.54
20:39:27|43795.54
20:39:28|43792.
20:39:29|43792.
20:39:29|43789.76
20:39:31|43785.12
20:39:32|43785.12
20:39:33|43785.12
20:39:35|43785.12
20:39:36|43785.12
20:39:37|43785.12
20:39:38|43785.12
20:39:39|43785.12
20:39:39|43781.26
20:39:40|43781.26
20:39:42|43781.26
20:39:43|43781.26
20:39:44|43784.99
20:39:45|43784.99
20:39:46|43784.99
20:39:47|43784.99
20:39:49|43784.99
20:39:49|43785.52
20:39:50|43785.52
20:39:52|43785.52
20:39:52|43785.52
20:39:54|43795.02
20:39:54|43795.02
20:39:55|43795.02
20:39:57|43795.02
20:39:57|43795.02
20:39:58|43795.02
20:40:00|43795.02
20:40:01|43781.38
20:40:02|43781.38
20:40:02|43781.38
20:40:03|43781.38
20:40:05|43781.38
20:40:05|43781.38
20:40:06|43781.38
20:40:08|43781.38
20:40:08|43784.01
20:40:10|43784.01
20:40:11|43784.01
20:40:12|43784.01
20:40:13|43784.01
20:40:14|43790.17
20:40:15|43790.17
20:40:16|43790.17
20:40:17|43790.17
20:40:18|43790.17
20:40:18|43781.38
20:40:20|43781.38
20:40:21|43781.38
20:40:22|43781.38
20:40:23|43781.38
20:40:24|43781.38
20:40:25|43781.38
20:40:26|43781.38
20:40:27|43781.38
20:40:27|43781.38
20:40:29|43781.38
20:40:30|43781.38
20:40:31|43781.37
20:40:32|43781.37
20:40:34|43781.37
20:40:34|43781.37
20:40:36|43781.37
20:40:37|43773.
20:40:38|43773.
20:40:40|43773.
20:40:40|43773.
20:40:42|43773.
20:40:43|43773.
20:40:43|43773.
20:40:45|43773.
20:40:45|43773.
20:40:47|43773.
20:40:47|43773.
20:40:48|43773.
20:40:49|43773.
20:40:51|43773.
20:40:52|43760.65
20:40:53|43760.65
20:40:54|43760.65
20:40:55|43749.99
20:40:56|43749.99
20:40:57|43750.
20:40:58|43750.
20:41:00|43750.
20:41:00|43750.
20:41:01|43750.
20:41:02|43750.
20:41:04|43750.
20:41:04|43750.
20:41:05|43750.
20:41:06|43750.
20:41:07|43750.
20:41:08|43758.93
20:41:09|43758.93
20:41:10|43758.93
20:41:12|43758.93
20:41:12|43758.93
20:41:13|43758.93
20:41:14|43758.93
20:41:15|43758.93
20:41:17|43758.93
20:41:17|43758.93
20:41:19|43758.93
20:41:19|43758.93
20:41:20|43758.93
20:41:21|43758.93
20:41:22|43758.93
20:41:24|43758.93
20:41:24|43755.98
20:41:25|43763.
20:41:26|43763.
20:41:27|43763.
20:41:29|43763.
20:41:30|43763.
20:41:31|43763.
20:41:32|43763.
20:41:34|43763.
20:41:34|43763.
20:41:35|43763.
20:41:37|43763.
20:41:39|43763.
20:41:39|43763.
20:41:40|43769.99
20:41:41|43763.49
20:41:43|43763.49
20:41:44|43762.
20:41:45|43762.
20:41:45|43762.
20:41:46|43762.
20:41:48|43762.
20:41:49|43762.
20:41:50|43762.
20:41:51|43762.
20:41:51|43762.
20:41:53|43763.
20:41:54|43763.
20:41:55|43763.
20:41:56|43763.
20:41:57|43763.
20:41:57|43763.
20:41:58|43763.
20:41:59|43763.
20:42:00|43763.
20:42:02|43766.98
20:42:03|43766.98
20:42:03|43766.98
20:42:04|43766.98
20:42:05|43766.98
20:42:06|43766.98
20:42:08|43766.98
20:42:08|43766.98
20:42:10|43766.98
20:42:11|43770.
20:42:12|43770.
20:42:13|43770.
20:42:14|43770.
20:42:15|43770.
20:42:16|43770.
20:42:17|43777.
20:42:17|43777.
20:42:19|43777.
20:42:20|43777.
20:42:20|43777.
20:42:22|43777.43
20:42:22|43777.44
20:42:24|43777.44
20:42:25|43777.44
20:42:26|43777.44
20:42:27|43777.43
20:42:27|43777.43
20:42:29|43777.43
20:42:30|43777.43
20:42:31|43772.24
20:42:32|43772.24
20:42:33|43770.88
20:42:35|43770.88
20:42:35|43770.88
20:42:37|43770.88
20:42:38|43770.88
20:42:39|43770.88
20:42:40|43770.88
20:42:41|43770.88
20:42:42|43770.88
20:42:43|43770.88
20:42:44|43770.88
20:42:45|43770.88
20:42:46|43770.88
20:42:47|43770.88
20:42:48|43770.88
20:42:49|43770.88
20:42:50|43770.88
20:42:51|43770.88
20:42:52|43770.88
20:42:53|43770.88
20:42:54|43770.88
20:42:55|43770.88
20:42:56|43770.88
20:42:57|43770.88
20:42:58|43790.
20:42:59|43790.
20:43:00|43790.
20:43:01|43790.
20:43:02|43790.
20:43:04|43790.
20:43:04|43790.
20:43:05|43790.
20:43:06|43790.
20:43:08|43790.
20:43:09|43790.
20:43:09|43790.
20:43:11|43790.
20:43:12|43790.
20:43:13|43790.
20:43:14|43793.07
20:43:14|43793.07
20:43:16|43785.38
20:43:16|43784.05
20:43:17|43784.05
20:43:18|43784.05
20:43:19|43784.05
20:43:20|43784.05
20:43:21|43784.05
20:43:23|43784.05
20:43:23|43784.05
20:43:24|43784.05
20:43:25|43784.05
20:43:27|43784.05
20:43:28|43784.05
20:43:28|43784.05
20:43:29|43784.05
20:43:31|43775.01
20:43:32|43775.01
20:43:32|43775.01
20:43:33|43775.01
20:43:35|43775.01
20:43:36|43775.01
20:43:38|43775.01
20:43:39|43775.01
20:43:39|43775.01
20:43:41|43767.
20:43:41|43767.
20:43:43|43767.
20:43:43|43767.
20:43:45|43767.
20:43:46|43767.
20:43:47|43767.
20:43:49|43767.
20:43:50|43767.
20:43:50|43767.
20:43:51|43767.
20:43:52|43760.01
20:43:53|43764.87
20:43:54|43764.87
20:43:55|43764.87
20:43:56|43765.91
20:43:57|43765.91
20:43:59|43765.91
20:43:59|43765.91
20:44:01|43765.91
20:44:01|43765.91
20:44:02|43765.91
20:44:04|43765.91
20:44:04|43765.91
20:44:05|43765.91
20:44:06|43765.91
20:44:07|43765.91
20:44:08|43765.91
20:44:09|43765.91
20:44:10|43772.68
20:44:11|43773.63
20:44:13|43773.63
20:44:13|43773.63
20:44:14|43773.63
20:44:15|43773.63
20:44:17|43773.63
20:44:17|43773.62
20:44:18|43773.62
20:44:20|43773.62
20:44:20|43773.62
20:44:21|43773.69
20:44:22|43773.69
20:44:23|43773.69
20:44:24|43773.69
20:44:25|43773.69
20:44:26|43773.69
20:44:27|43773.69
20:44:29|43773.69
20:44:29|43773.69
20:44:30|43773.69
20:44:31|43773.69
20:44:32|43774.88
20:44:34|43774.88
20:44:34|43774.88
20:44:36|43774.88
20:44:37|43774.88
20:44:39|43774.88
20:44:40|43774.88
20:44:41|43774.88
20:44:42|43774.88
20:44:43|43774.88
20:44:44|43774.88
20:44:44|43774.88
20:44:46|43774.88
20:44:47|43774.88
20:44:48|43774.88
20:44:50|43774.88
20:44:51|43774.88
20:44:52|43774.88
20:44:53|43774.88
20:44:53|43774.88
20:44:55|43774.88
20:44:56|43774.88
20:44:57|43774.88
20:44:57|43774.88
20:44:58|43774.88
20:44:59|43774.88
20:45:00|43764.38
20:45:01|43764.38
20:45:03|43764.38
20:45:04|43764.38
20:45:05|43764.38
20:45:06|43764.38
20:45:06|43764.38
20:45:08|43764.38
20:45:08|43764.38
20:45:09|43764.38
20:45:10|43764.38
20:45:11|43764.38
20:45:13|43764.38
20:45:14|43764.38
20:45:14|43764.38
20:45:15|43764.38
20:45:17|43764.38
20:45:17|43764.38
20:45:18|43785.
20:45:19|43785.
20:45:20|43790.
20:45:21|43790.
20:45:23|43790.
20:45:23|43790.
20:45:24|43790.
20:45:25|43790.
20:45:26|43789.71
20:45:27|43789.71
20:45:28|43789.71
20:45:30|43783.26
20:45:30|43783.26
20:45:31|43783.26
20:45:32|43783.26
20:45:33|43783.26
20:45:34|43783.26
20:45:36|43783.26
20:45:37|43783.26
20:45:38|43783.26
20:45:39|43783.26
20:45:40|43783.26
20:45:41|43783.26
20:45:42|43785.26
20:45:43|43785.26
20:45:44|43785.26
20:45:46|43785.26
20:45:46|43785.26
20:45:47|43785.26
20:45:49|43785.26
20:45:49|43785.26
20:45:51|43785.26
20:45:52|43785.26
20:45:53|43785.26
20:45:53|43785.26
20:45:54|43798.32
20:45:56|43798.32
20:45:56|43798.32
20:45:57|43798.32
20:45:58|43798.32
20:45:59|43798.32
20:46:00|43798.32
20:46:02|43799.3
20:46:02|43799.3
20:46:03|43799.3
20:46:05|43799.3
20:46:06|43794.14
20:46:06|43794.14
20:46:07|43789.77
20:46:08|43789.77
20:46:09|43789.77
20:46:10|43789.77
20:46:11|43789.77
20:46:12|43789.77
20:46:13|43789.77
20:46:15|43789.77
20:46:16|43789.77
20:46:16|43789.77
20:46:18|43789.77
20:46:19|43789.77
20:46:19|43789.77
20:46:20|43789.77
20:46:22|43789.77
20:46:22|43789.77
20:46:23|43789.77
20:46:24|43789.77
20:46:26|43789.77
20:46:26|43789.77
20:46:28|43789.77
20:46:29|43789.77
20:46:29|43789.77
20:46:30|43789.77
20:46:32|43789.77
20:46:32|43789.77
20:46:33|43789.77
20:46:34|43789.77
20:46:35|43789.77
20:46:37|43789.77
20:46:38|43789.77
20:46:39|43789.77
20:46:41|43789.77
20:46:42|43797.41
20:46:43|43790.98
20:46:44|43790.98
20:46:45|43790.98
20:46:46|43790.98
20:46:47|43790.98
20:46:48|43790.98
20:46:49|43787.
20:46:50|43783.37
20:46:50|43783.37
20:46:52|43783.37
20:46:52|43783.37
20:46:53|43783.37
20:46:55|43783.37
20:46:56|43783.37
20:46:57|43783.37
20:46:58|43779.38
20:46:59|43779.38
20:47:00|43779.38
20:47:01|43779.38
20:47:02|43779.38
20:47:03|43779.38
20:47:04|43779.38
20:47:05|43796.99
20:47:06|43796.99
20:47:07|43785.64
20:47:08|43785.64
20:47:09|43785.64
20:47:10|43785.64
20:47:11|43785.64
20:47:12|43785.64
20:47:13|43785.64
20:47:14|43785.64
20:47:15|43785.63
20:47:16|43785.63
20:47:17|43785.63
20:47:18|43785.63
20:47:19|43785.63
20:47:20|43785.63
20:47:21|43785.63
20:47:23|43785.63
20:47:24|43785.63
20:47:25|43785.63
20:47:25|43785.63
20:47:26|43785.63
20:47:28|43785.63
20:47:28|43785.63
20:47:29|43767.
20:47:30|43767.
20:47:32|43767.
20:47:32|43767.
20:47:34|43767.
20:47:35|43767.
20:47:35|43767.
20:47:37|43767.
20:47:38|43767.
20:47:40|43766.89
20:47:40|43772.89
20:47:41|43772.89
20:47:42|43772.89
20:47:44|43772.89
20:47:45|43772.89
20:47:46|43772.89
20:47:46|43772.89
20:47:47|43777.
20:47:48|43777.
20:47:49|43777.
20:47:50|43777.
20:47:51|43777.
20:47:53|43777.
20:47:53|43777.
20:47:55|43777.
20:47:55|43777.
20:47:56|43780.2
20:47:58|43780.2
20:47:58|43780.2
20:48:00|43780.2
20:48:00|43780.2
20:48:01|43780.2
20:48:02|43780.2
20:48:03|43780.2
20:48:04|43780.2
20:48:05|43780.2
20:48:06|43782.99
20:48:08|43776.62
20:48:08|43776.62
20:48:10|43776.62
20:48:10|43776.62
20:48:11|43776.62
20:48:13|43769.27
20:48:13|43769.27
20:48:15|43769.27
20:48:16|43769.27
20:48:16|43769.27
20:48:18|43769.27
20:48:18|43769.27
20:48:19|43769.27
20:48:20|43769.27
20:48:21|43769.27
20:48:22|43769.27
20:48:23|43769.27
20:48:24|43769.27
20:48:25|43769.27
20:48:26|43769.27
20:48:27|43769.27
20:48:28|43769.27
20:48:29|43769.27
20:48:30|43769.27
20:48:31|43769.27
20:48:32|43769.27
20:48:33|43769.27
20:48:35|43769.27
20:48:35|43769.27
20:48:36|43769.27
20:48:38|43769.27
20:48:39|43769.27
20:48:40|43769.27
20:48:40|43769.27
20:48:42|43769.27
20:48:42|43769.27
20:48:44|43782.99
20:48:45|43782.99
20:48:46|43782.99
20:48:47|43782.99
20:48:48|43782.99
20:48:49|43782.99
20:48:50|43782.99
20:48:50|43782.99
20:48:52|43782.99
20:48:52|43779.48
20:48:54|43779.48
20:48:55|43779.48
20:48:56|43771.98
20:48:57|43771.98
20:48:58|43771.98
20:48:59|43771.98
20:49:00|43771.98
20:49:01|43771.98
20:49:02|43771.98
20:49:03|43771.98
20:49:04|43771.98
20:49:05|43771.98
20:49:06|43771.98
20:49:07|43771.98
20:49:08|43763.48
20:49:09|43763.48
20:49:10|43763.48
20:49:11|43763.48
20:49:12|43763.48
20:49:14|43763.48
20:49:14|43763.48
20:49:16|43763.95
20:49:16|43763.95
20:49:17|43763.95
20:49:18|43763.95
20:49:19|43774.57
20:49:20|43774.57
20:49:21|43774.57
20:49:22|43774.57
20:49:24|43774.57
20:49:24|43774.57
20:49:25|43774.57
20:49:27|43774.57
20:49:27|43774.57
20:49:28|43774.57
20:49:29|43774.57
20:49:30|43774.57
20:49:31|43777.
20:49:32|43777.
20:49:34|43777.
20:49:35|43777.
20:49:35|43777.
20:49:36|43777.
20:49:37|43777.
20:49:38|43777.
20:49:39|43777.
20:49:41|43777.
20:49:42|43778.74
20:49:43|43778.74
20:49:45|43778.74
20:49:46|43778.74
20:49:47|43778.74
20:49:48|43778.74
20:49:49|43778.74
20:49:49|43778.74
20:49:51|43778.74
20:49:52|43783.
20:49:53|43786.63
20:49:53|43786.63
20:49:55|43789.87
20:49:56|43789.87
20:49:57|43789.87
20:49:58|43790.
20:49:59|43790.
20:50:00|43795.86
20:50:01|43795.86
20:50:02|43795.86
20:50:03|43795.86
20:50:04|43795.86
20:50:05|43795.86
20:50:06|43795.86
20:50:07|43795.86
20:50:08|43795.86
20:50:09|43795.86
20:50:10|43795.86
20:50:11|43795.86
20:50:12|43795.86
20:50:13|43795.86
20:50:14|43795.86
20:50:15|43795.86
20:50:16|43795.86
20:50:17|43795.86
20:50:18|43795.86
20:50:19|43795.86
20:50:20|43795.86
20:50:21|43786.64
20:50:22|43786.64
20:50:23|43786.64
20:50:24|43786.64
20:50:25|43786.64
20:50:26|43786.64
20:50:27|43786.64
20:50:28|43786.64
20:50:30|43786.64
20:50:31|43786.64
20:50:31|43795.68
20:50:32|43795.68
20:50:33|43795.68
20:50:34|43795.68
20:50:35|43795.68
20:50:36|43795.68
20:50:37|43786.64
20:50:38|43786.64
20:50:39|43786.64
20:50:40|43786.64
20:50:42|43786.64
20:50:43|43795.2
20:50:44|43795.2
20:50:46|43795.87
20:50:46|43796.86
20:50:47|43796.86
20:50:49|43796.86
20:50:50|43796.86
20:50:51|43796.86
20:50:52|43796.86
20:50:53|43796.86
20:50:54|43796.86
20:50:55|43796.
20:50:56|43796.
20:50:57|43796.
20:50:58|43796.
20:50:59|43796.
20:51:00|43796.
20:51:01|43796.
20:51:02|43796.
20:51:03|43796.
20:51:04|43785.38
20:51:05|43785.38
20:51:06|43776.62
20:51:07|43767.86
20:51:08|43767.
20:51:09|43763.96
20:51:10|43768.27
20:51:11|43768.27
20:51:12|43768.27
20:51:13|43768.27
20:51:14|43768.27
20:51:15|43768.27
20:51:16|43768.27
20:51:17|43765.12
20:51:18|43765.59
20:51:19|43765.59
20:51:20|43777.
20:51:21|43777.
20:51:22|43777.
20:51:23|43783.
20:51:24|43783.
20:51:25|43783.
20:51:26|43783.
20:51:27|43783.
20:51:28|43783.
20:51:29|43783.
20:51:30|43783.
20:51:31|43783.
20:51:32|43783.
20:51:33|43783.
20:51:34|43783.
20:51:35|43783.
20:51:36|43783.
20:51:37|43783.
20:51:38|43783.
20:51:39|43783.
20:51:40|43783.
20:51:41|43783.
20:51:42|43783.
20:51:43|43783.
20:51:44|43785.
20:51:45|43785.
20:51:46|43785.
20:51:48|43785.
20:51:49|43783.61
20:51:50|43783.61
20:51:51|43783.61
20:51:52|43783.61
20:51:53|43781.88
20:51:54|43781.88
20:51:55|43781.88
20:51:56|43781.88
20:51:57|43781.88
20:51:57|43781.88
20:51:59|43781.88
20:51:59|43781.88
20:52:01|43781.88
20:52:02|43781.88
20:52:03|43781.88
20:52:04|43781.88
20:52:05|43781.88
20:52:06|43781.88
20:52:07|43781.88
20:52:08|43781.88
20:52:09|43781.88
20:52:10|43781.88
20:52:11|43781.88
20:52:12|43781.88
20:52:13|43781.88
20:52:14|43781.88
20:52:15|43781.88
20:52:16|43781.88
20:52:17|43781.88
20:52:18|43781.88
20:52:19|43781.88
20:52:20|43787.36
20:52:21|43787.34
20:52:22|43787.35
20:52:23|43787.35
20:52:24|43787.35
20:52:25|43787.35
20:52:26|43787.35
20:52:27|43787.35
20:52:28|43787.35
20:52:29|43787.35
20:52:30|43787.35
20:52:31|43787.35
20:52:32|43787.35
20:52:34|43787.35
20:52:34|43787.35
20:52:35|43787.35
20:52:36|43787.35
20:52:37|43787.35
20:52:38|43787.35
20:52:39|43787.35
20:52:41|43787.35
20:52:41|43787.35
20:52:42|43787.35
20:52:43|43787.35
20:52:45|43790.
20:52:46|43789.99
20:52:48|43789.99
20:52:49|43789.99
20:52:50|43789.99
20:52:51|43789.99
20:52:52|43789.99
20:52:53|43789.99
20:52:53|43789.99
20:52:55|43789.99
20:52:56|43789.99
20:52:57|43785.12
20:52:57|43785.12
20:52:58|43785.12
20:52:59|43785.12
20:53:01|43785.12
20:53:01|43785.12
20:53:02|43785.12
20:53:04|43785.12
20:53:05|43785.12
20:53:06|43785.12
20:53:07|43785.12
20:53:07|43785.12
20:53:08|43785.12
20:53:10|43785.12
20:53:10|43785.12
20:53:12|43785.12
20:53:12|43790.
20:53:13|43790.
20:53:14|43800.
20:53:15|43800.48
20:53:17|43800.48
20:53:18|43800.48
20:53:19|43800.48
20:53:19|43800.48
20:53:20|43800.48
20:53:22|43800.48
20:53:23|43800.48
20:53:23|43800.48
20:53:24|43800.48
20:53:26|43800.48
20:53:27|43800.48
20:53:27|43800.48
20:53:29|43794.14
20:53:30|43779.71
20:53:31|43779.87
20:53:32|43779.87
20:53:32|43779.87
20:53:34|43779.87
20:53:35|43779.87
20:53:35|43779.86
20:53:37|43779.86
20:53:37|43779.86
20:53:38|43779.86
20:53:40|43779.86
20:53:40|43767.
20:53:41|43760.3
20:53:42|43760.3
20:53:44|43760.3
20:53:46|43767.78
20:53:46|43767.78
20:53:48|43767.78
20:53:49|43767.78
20:53:50|43767.78
20:53:51|43767.78
20:53:51|43777.
20:53:53|43777.
20:53:54|43783.
20:53:54|43783.
20:53:56|43783.
20:53:57|43785.
20:53:58|43785.
20:53:59|43785.
20:54:00|43785.
20:54:01|43785.
20:54:02|43790.
20:54:04|43790.
20:54:04|43792.
20:54:06|43792.
20:54:07|43792.
20:54:08|43792.
20:54:09|43785.67
20:54:10|43785.67
20:54:11|43785.67
20:54:12|43785.67
20:54:13|43785.67
20:54:13|43785.67
20:54:15|43785.67
20:54:16|43785.67
20:54:17|43785.67
20:54:18|43785.67
20:54:19|43785.67
20:54:20|43785.67
20:54:21|43785.67
20:54:22|43790.04
20:54:23|43790.04
20:54:24|43839.58
20:54:25|43862.
20:54:26|43920.
20:54:27|43910.12
20:54:28|44000.
20:54:29|44000.19
20:54:30|44030.
20:54:31|44030.
20:54:32|44050.
20:54:33|44047.01
20:54:34|44032.
20:54:35|44012.
20:54:36|44012.
20:54:37|44007.34
20:54:38|43994.4
20:54:39|44025.
20:54:40|44075.25
20:54:41|44095.
20:54:42|44115.
20:54:43|44104.76
20:54:44|44102.89
20:54:46|44139.34
20:54:48|44174.43
20:54:49|44200.
20:54:49|44227.01
20:54:51|44249.94
20:54:52|44241.52
20:54:53|44200.
20:54:54|44180.
20:54:55|44140.
20:54:56|44118.18
20:54:57|44139.66
20:54:57|44153.86
20:54:59|44160.58
20:55:00|44091.99
20:55:01|44098.13
20:55:02|44099.98
20:55:03|44107.01
20:55:04|44102.98
20:55:05|44103.96
20:55:06|44107.99
20:55:07|44093.01
20:55:08|44026.31
20:55:09|44022.01
20:55:10|44047.65
20:55:11|44033.13
20:55:12|44049.97
20:55:13|44034.21
20:55:14|44034.2
20:55:15|44037.99
20:55:16|44057.
20:55:17|44068.
20:55:18|44035.98
20:55:19|44025.
20:55:20|43997.78
20:55:21|43985.
20:55:22|44002.02
20:55:23|43989.99
20:55:24|44001.32
20:55:25|44017.12
20:55:26|44034.22
20:55:27|44021.26
20:55:28|44019.99
20:55:29|43992.01
20:55:30|44003.99
20:55:31|44039.99
20:55:32|44043.
20:55:33|44033.02
20:55:34|44063.
20:55:35|44043.
20:55:36|44027.
20:55:37|44047.52
20:55:38|44064.99
20:55:39|44047.
20:55:40|44075.
20:55:41|44079.83
20:55:42|44072.98
20:55:43|44084.86
20:55:44|44105.
20:55:45|44136.36
20:55:46|44140.
20:55:47|44143.99
20:55:49|44103.
20:55:50|44101.99
20:55:51|44064.8
20:55:52|44053.
20:55:53|44057.11
20:55:55|44070.
20:55:56|44078.34
20:55:56|44078.34
20:55:57|44060.74
20:55:59|44034.96
20:56:00|44034.12
20:56:01|44024.16
20:56:01|44024.16
20:56:02|44030.01
20:56:03|44030.01
20:56:04|44020.01
20:56:06|44018.19
20:56:06|44042.46
20:56:07|44047.52
20:56:08|44016.73
20:56:09|44012.32
20:56:10|43989.46
20:56:12|43937.93
20:56:12|43916.25
20:56:13|43910.71
20:56:14|43905.67
20:56:15|43901.01
20:56:16|43900.
20:56:18|43923.
20:56:19|43899.6
20:56:19|43886.99
20:56:21|43889.97
20:56:22|43889.95
20:56:23|43893.
20:56:24|43893.01
20:56:25|43884.41
20:56:25|43897.93
20:56:27|43901.85
20:56:28|43911.13
20:56:28|43928.73
20:56:30|43934.99
20:56:30|43937.02
20:56:31|43936.92
20:56:32|43941.
20:56:33|43944.
20:56:34|43957.
20:56:35|43957.
20:56:36|43950.41
20:56:37|43950.41
20:56:38|43960.
20:56:39|43941.6
20:56:41|43955.13
20:56:42|43963.
20:56:42|43972.83
20:56:43|43972.83
20:56:45|43950.
20:56:45|43931.79
20:56:46|43925.
20:56:48|43917.
20:56:50|43902.01
20:56:51|43883.
20:56:52|43866.99
20:56:54|43859.88
20:56:54|43846.15
20:56:55|43840.57
20:56:56|43859.87
20:56:57|43863.
20:56:58|43852.89
20:57:00|43879.13
20:57:01|43893.14
20:57:01|43867.
20:57:02|43871.51
20:57:04|43870.91
20:57:05|43870.8
20:57:06|43879.98
20:57:06|43871.65
20:57:08|43879.56
20:57:09|43884.73
20:57:10|43893.14
20:57:10|43889.12
20:57:11|43880.01
20:57:12|43880.13
20:57:13|43880.
20:57:14|43873.01
20:57:16|43835.
20:57:16|43805.54
20:57:17|43820.78
20:57:18|43813.
20:57:19|43804.25
20:57:20|43812.88
20:57:21|43809.93
20:57:22|43817.
20:57:24|43822.99
20:57:24|43813.29
20:57:25|43807.01
20:57:26|43813.16
20:57:27|43813.16
20:57:29|43798.
20:57:29|43773.01
20:57:30|43779.99
20:57:31|43773.
20:57:33|43765.91
20:57:33|43750.
20:57:34|43743.93
20:57:35|43751.46
20:57:37|43748.33
20:57:38|43765.97
20:57:39|43785.
20:57:40|43774.73
20:57:40|43767.51
20:57:42|43765.93
20:57:42|43760.13
20:57:43|43777.
20:57:44|43763.
20:57:46|43785.
20:57:47|43805.
20:57:47|43820.44
20:57:48|43843.
20:57:50|43845.53
20:57:51|43828.41
20:57:53|43836.99
20:57:54|43832.01
20:57:55|43837.
20:57:55|43837.
20:57:57|43845.
20:57:58|43848.79
20:57:58|43854.99
20:58:00|43863.
20:58:00|43865.
20:58:02|43860.
20:58:02|43873.95
20:58:04|43873.95
20:58:05|43878.58
20:58:06|43893.16
20:58:07|43905.44
20:58:08|43913.39
20:58:09|43908.01
20:58:09|43908.01
20:58:10|43911.98
20:58:12|43903.05
20:58:12|43896.99
20:58:13|43895.02
20:58:14|43911.13
20:58:15|43911.13
20:58:16|43927.27
20:58:18|43927.27
20:58:18|43940.99
20:58:20|43943.
20:58:20|43951.36
20:58:21|43952.4
20:58:23|43940.01
20:58:24|43954.51
20:58:25|43955.22
20:58:26|43955.22
20:58:27|43961.13
20:58:27|43961.13
20:58:29|43964.83
20:58:29|43961.22
20:58:31|43957.11
20:58:31|43970.
20:58:33|43970.
20:58:34|43971.82
20:58:35|43979.27
20:58:36|43979.27
20:58:37|43979.99
20:58:38|43972.94
20:58:39|43967.
20:58:40|43955.34
20:58:41|43955.34
20:58:42|43955.34
20:58:42|43955.34
20:58:43|43953.
20:58:44|43953.
20:58:45|43950.
20:58:47|43949.99
20:58:47|43949.99
20:58:49|43949.99
20:58:51|43949.99
20:58:52|43950.22
20:58:52|43949.35
20:58:54|43946.98
20:58:56|43928.01
20:58:57|43928.01
20:58:58|43937.53
20:58:58|43928.03
20:59:00|43933.99
20:59:00|43935.01
20:59:02|43934.11
20:59:02|43934.11
20:59:04|43933.53
20:59:04|43933.13
20:59:05|43933.11
20:59:06|43933.11
20:59:08|43933.11
20:59:08|43926.57
20:59:10|43915.
20:59:11|43907.
20:59:12|43906.98
20:59:13|43905.
20:59:13|43900.
20:59:15|43900.
20:59:16|43906.86
20:59:17|43906.86
20:59:18|43917.02
20:59:19|43943.
20:59:20|43945.
20:59:21|43953.07
20:59:22|43953.07
20:59:23|43967.98
20:59:24|43966.13
20:59:24|43970.24
20:59:26|43970.24
20:59:27|44000.
20:59:28|44010.99
20:59:29|44007.
20:59:29|44006.08
20:59:30|44006.08
20:59:32|44000.01
20:59:32|43994.15
20:59:34|43990.01
20:59:35|43975.71
20:59:35|43972.98
20:59:37|43960.
20:59:38|43955.01
20:59:39|43955.01
20:59:40|43952.88
20:59:41|43950.01
20:59:41|43947.
20:59:42|43947.
20:59:44|43949.9
20:59:45|43949.9
20:59:46|43959.53
20:59:47|43965.
20:59:48|43970.
20:59:49|43964.99
20:59:50|43964.99
20:59:52|43976.99
20:59:53|43969.78
20:59:54|43960.11
20:59:55|43960.11
20:59:55|43960.11
20:59:56|43950.12
20:59:58|43949.37
20:59:58|43945.
20:59:59|43960.11
21:00:01|43960.11
21:00:02|43954.03
21:00:03|43953.89
21:00:04|43933.35
21:00:05|43933.35
21:00:06|43933.
21:00:07|43928.01
21:00:08|43928.01
21:00:10|43927.17
21:00:11|43917.31
21:00:11|43913.73
21:00:12|43919.93
21:00:13|43919.93
21:00:14|43918.64
21:00:15|43918.65
21:00:16|43924.31
21:00:18|43924.3
21:00:18|43924.3
21:00:19|43924.3
21:00:20|43924.3
21:00:21|43914.99
21:00:22|43914.99
21:00:23|43913.41
21:00:24|43924.34
21:00:25|43919.93
21:00:26|43919.93
21:00:27|43919.95
21:00:28|43919.95
21:00:29|43924.77
21:00:31|43923.02
21:00:32|43928.75
21:00:33|43943.
21:00:33|43943.
21:00:35|43943.02
21:00:36|43943.02
21:00:37|43970.
21:00:38|43970.
21:00:38|43970.
21:00:40|43970.
21:00:41|43970.
21:00:42|43969.99
21:00:43|43969.99
21:00:44|43969.99
21:00:45|43969.99
21:00:45|43969.99
21:00:47|43936.21
21:00:48|43941.95
21:00:49|43941.95
21:00:50|43942.88
21:00:50|43949.99
21:00:53|43942.07
21:00:54|43947.33
21:00:55|43940.17
21:00:56|43933.
21:00:57|43927.
21:00:58|43927.
21:00:59|43926.47
21:01:00|43925.
21:01:01|43928.33
21:01:02|43932.86
21:01:03|43924.13
21:01:05|43924.13
21:01:06|43924.13
21:01:06|43924.13
21:01:08|43924.13
21:01:08|43924.13
21:01:10|43918.64
21:01:11|43918.64
21:01:12|43905.01
21:01:13|43885.
21:01:14|43885.
21:01:15|43883.52
21:01:17|43880.95
21:01:17|43880.94
21:01:18|43896.63
21:01:20|43896.63
21:01:20|43880.79
21:01:21|43893.53
21:01:23|43897.93
21:01:23|43900.
21:01:24|43893.53
21:01:25|43893.53
21:01:26|43903.
21:01:27|43905.
21:01:28|43914.99
21:01:29|43914.99
21:01:30|43914.99
21:01:32|43913.96
21:01:32|43913.96
21:01:33|43913.96
21:01:34|43913.96
21:01:35|43910.11
21:01:36|43910.11
21:01:37|43910.11
21:01:38|43910.11
21:01:40|43910.11
21:01:40|43922.38
21:01:42|43921.99
21:01:43|43921.99
21:01:43|43921.99
21:01:45|43910.01
21:01:46|43914.87
21:01:47|43914.87
21:01:48|43914.87
21:01:49|43914.86
21:01:50|43914.86
21:01:50|43910.13
21:01:52|43910.13
21:01:52|43910.13
21:01:53|43910.13
21:01:54|43919.92
21:01:57|43919.92
21:01:57|43919.45
21:01:59|43909.86
21:02:00|43909.86
21:02:01|43909.86
21:02:01|43907.
21:02:02|43906.08
21:02:03|43912.14
21:02:05|43915.3
21:02:06|43915.3
21:02:07|43919.93
21:02:08|43919.93
21:02:09|43919.93
21:02:10|43904.54
21:02:11|43900.
21:02:12|43887.
21:02:13|43880.78
21:02:14|43865.
21:02:15|43865.
21:02:16|43853.12
21:02:17|43853.12
21:02:18|43853.12
21:02:19|43858.33
21:02:20|43859.88
21:02:22|43853.
21:02:22|43852.98
21:02:23|43852.98
21:02:24|43852.98
21:02:26|43852.98
21:02:26|43852.86
21:02:28|43859.71
21:02:28|43859.71
21:02:29|43859.71
21:02:31|43859.71
21:02:32|43852.53
21:02:33|43859.59
21:02:34|43858.33
21:02:35|43858.33
21:02:36|43858.33
21:02:37|43858.32
21:02:38|43858.32
21:02:39|43848.92
21:02:40|43848.92
21:02:41|43848.92
21:02:42|43841.04
21:02:44|43837.14
21:02:44|43806.85
21:02:45|43808.89
21:02:46|43808.89
21:02:47|43806.99
21:02:48|43807.33
21:02:49|43818.11
21:02:50|43818.11
21:02:51|43815.99
21:02:53|43809.02
21:02:54|43827.65
21:02:56|43836.32
21:02:57|43838.32
21:02:58|43842.87
21:02:58|43827.9
21:03:00|43827.9
21:03:01|43827.9
21:03:01|43827.9
21:03:02|43840.73
21:03:03|43840.73
21:03:05|43849.53
21:03:05|43850.
21:03:06|43852.41
21:03:08|43855.99
21:03:09|43855.99
21:03:10|43835.
21:03:11|43830.
21:03:12|43827.01
21:03:13|43827.01
21:03:14|43827.
21:03:15|43827.
21:03:17|43821.91
21:03:18|43821.91
21:03:18|43821.91
21:03:20|43821.91
21:03:20|43821.91
21:03:22|43821.91
21:03:22|43821.91
21:03:24|43821.91
21:03:25|43834.88
21:03:25|43834.88
21:03:26|43829.06
21:03:27|43829.06
21:03:28|43837.
21:03:29|43843.
21:03:30|43839.62
21:03:31|43839.62
21:03:32|43839.62
21:03:34|43839.62
21:03:35|43839.62
21:03:36|43840.01
21:03:36|43849.32
21:03:37|43849.32
21:03:39|43849.32
21:03:39|43827.01
21:03:40|43827.01
21:03:42|43837.
21:03:42|43843.
21:03:43|43843.
21:03:44|43843.
21:03:45|43843.
21:03:47|43817.67
21:03:47|43825.83
21:03:48|43825.83
21:03:49|43818.67
21:03:51|43818.67
21:03:51|43818.67
21:03:53|43802.63
21:03:53|43802.24
21:03:55|43802.24
21:03:56|43802.24
21:03:57|43798.32
21:03:58|43785.53
21:03:59|43785.53
21:04:00|43785.53
21:04:01|43777.13
21:04:02|43773.
21:04:03|43779.13
21:04:04|43785.
21:04:05|43785.
21:04:06|43794.99
21:04:07|43794.99
21:04:08|43791.72
21:04:10|43797.
21:04:11|43778.16
21:04:11|43778.16
21:04:13|43778.16
21:04:14|43777.16
21:04:15|43777.16
21:04:16|43777.16
21:04:17|43777.16
21:04:18|43757.73
21:04:19|43760.12
21:04:20|43755.55
21:04:20|43755.55
21:04:21|43755.01
21:04:23|43758.01
21:04:24|43761.44
21:04:25|43761.44
21:04:26|43761.44
21:04:27|43761.44
21:04:28|43761.44
21:04:29|43761.44
21:04:30|43749.6
21:04:31|43749.6
21:04:32|43740.01
21:04:33|43736.36
21:04:34|43732.02
21:04:35|43743.93
21:04:36|43755.
21:04:37|43761.52
21:04:38|43761.52
21:04:39|43765.93
21:04:40|43770.33
21:04:41|43774.44
21:04:42|43774.44
21:04:43|43769.38
21:04:44|43760.01
21:04:45|43762.32
21:04:46|43769.08
21:04:47|43769.08
21:04:48|43752.
21:04:49|43766.85
21:04:50|43783.
21:04:51|43790.
21:04:52|43792.33
21:04:53|43792.33
21:04:54|43792.33
21:04:55|43794.99
21:04:57|43786.34
21:04:57|43790.13
21:04:59|43790.13
21:05:00|43790.13
21:05:01|43790.13
21:05:01|43793.65
21:05:03|43793.65
21:05:03|43786.33
21:05:05|43786.33
21:05:06|43782.22
21:05:07|43782.22
21:05:08|43782.22
21:05:08|43782.22
21:05:10|43797.6
21:05:10|43799.57
21:05:12|43799.57
21:05:13|43799.58
21:05:14|43795.67
21:05:15|43787.
21:05:16|43787.
21:05:17|43775.
21:05:18|43765.94
21:05:19|43765.94
21:05:20|43774.73
21:05:21|43774.73
21:05:22|43774.73
21:05:23|43769.38
21:05:24|43769.38
21:05:25|43769.38
21:05:26|43769.37
21:05:27|43783.
21:05:28|43792.33
21:05:29|43796.73
21:05:30|43796.73
21:05:31|43797.
21:05:32|43803.
21:05:33|43803.
21:05:34|43803.
21:05:35|43805.78
21:05:36|43805.78
21:05:37|43805.78
21:05:38|43810.13
21:05:39|43810.13
21:05:40|43833.06
21:05:41|43833.06
21:05:42|43833.06
21:05:43|43833.06
21:05:44|43827.98
21:05:45|43827.98
21:05:46|43827.98
21:05:47|43816.68
21:05:48|43816.68
21:05:49|43816.68
21:05:50|43813.27
21:05:51|43813.27
21:05:52|43813.27
21:05:53|43814.02
21:05:54|43814.02
21:05:55|43814.02
21:05:56|43819.68
21:05:58|43775.
21:05:59|43775.01
21:05:59|43775.01
21:06:00|43775.01
21:06:02|43773.01
21:06:02|43773.01
21:06:04|43773.01
21:06:05|43773.78
21:06:06|43773.78
21:06:07|43773.78
21:06:08|43773.78
21:06:09|43773.78
21:06:10|43773.
21:06:11|43773.
21:06:12|43773.
21:06:13|43773.
21:06:15|43760.
21:06:16|43747.
21:06:17|43739.59
21:06:18|43735.06
21:06:18|43733.6
21:06:19|43733.33
21:06:20|43727.36
21:06:21|43727.36
21:06:23|43720.42
21:06:23|43720.42
21:06:24|43720.42
21:06:25|43723.04
21:06:26|43724.14
21:06:28|43724.14
21:06:29|43724.14
21:06:30|43731.81
21:06:30|43735.12
21:06:32|43735.12
21:06:33|43735.12
21:06:34|43735.12
21:06:35|43725.61
21:06:36|43735.
21:06:36|43730.88
21:06:38|43721.1
21:06:39|43726.33
21:06:40|43729.81
21:06:41|43720.01
21:06:42|43702.27
21:06:43|43710.57
21:06:43|43702.02
21:06:45|43694.28
21:06:45|43690.66
21:06:46|43678.34
21:06:47|43678.06
21:06:49|43684.88
21:06:49|43683.97
21:06:51|43693.07
21:06:52|43693.06
21:06:53|43693.06
21:06:53|43693.06
21:06:55|43684.09
21:06:56|43713.13
21:06:56|43719.
21:06:59|43707.
21:07:00|43700.01
21:07:01|43707.94
21:07:02|43700.
21:07:03|43717.
21:07:04|43717.
21:07:05|43717.
21:07:06|43719.17
21:07:07|43731.92
21:07:08|43731.92
21:07:09|43739.53
21:07:10|43724.
21:07:11|43718.87
21:07:12|43718.88
21:07:13|43718.88
21:07:14|43729.49
21:07:16|43729.49
21:07:17|43721.08
21:07:18|43721.08
21:07:18|43721.08
21:07:19|43721.09
21:07:20|43721.09
21:07:21|43721.09
21:07:22|43721.09
21:07:23|43721.09
21:07:24|43721.11
21:07:26|43735.13
21:07:26|43737.
21:07:27|43727.
21:07:28|43727.
21:07:30|43727.
21:07:31|43730.73
21:07:31|43730.73
21:07:32|43730.73
21:07:33|43730.73
21:07:35|43737.
21:07:35|43737.
21:07:36|43737.
21:07:38|43737.
21:07:39|43737.
21:07:39|43737.
21:07:40|43740.
21:07:41|43743.
21:07:42|43743.
21:07:44|43743.
21:07:45|43743.
21:07:46|43743.
21:07:46|43751.21
21:07:47|43755.
21:07:49|43755.
21:07:50|43756.83
21:07:50|43746.79
21:07:51|43746.79
21:07:52|43746.79
21:07:54|43738.65
21:07:55|43744.89
21:07:56|43744.89
21:07:56|43744.89
21:07:57|43744.89
21:07:59|43756.71
21:08:00|43763.
21:08:01|43763.
21:08:02|43763.
21:08:03|43763.
21:08:04|43763.
21:08:05|43763.
21:08:07|43763.
21:08:07|43763.01
21:08:09|43763.01
21:08:09|43753.
21:08:11|43733.
21:08:11|43727.
21:08:12|43720.53
21:08:13|43720.53
21:08:14|43720.53
21:08:16|43720.53
21:08:17|43720.53
21:08:18|43720.53
21:08:19|43720.53
21:08:20|43720.53
21:08:21|43720.53
21:08:22|43726.33
21:08:23|43726.33
21:08:24|43725.47
21:08:25|43725.47
21:08:26|43725.47
21:08:27|43725.47
21:08:28|43725.2
21:08:29|43725.2
21:08:30|43725.2
21:08:31|43725.2
21:08:32|43725.2
21:08:33|43725.2
21:08:34|43725.2
21:08:35|43725.2
21:08:36|43725.2
21:08:37|43740.
21:08:38|43743.
21:08:39|43744.76
21:08:40|43744.76
21:08:41|43744.76
21:08:42|43744.76
21:08:43|43744.76
21:08:44|43744.76
21:08:45|43744.76
21:08:46|43744.76
21:08:47|43735.15
21:08:48|43737.99
21:08:49|43733.
21:08:50|43733.
21:08:51|43733.
21:08:52|43733.01
21:08:53|43733.01
21:08:54|43733.01
21:08:56|43743.
21:08:57|43750.
21:08:57|43750.
21:08:59|43754.99
21:09:00|43754.99
21:09:01|43754.99
21:09:02|43754.99
21:09:04|43727.
21:09:05|43720.
21:09:06|43720.
21:09:06|43720.
21:09:08|43720.
21:09:09|43716.71
21:09:09|43718.
21:09:11|43702.27
21:09:12|43700.
21:09:12|43690.
21:09:14|43690.
21:09:14|43690.
21:09:15|43687.
21:09:16|43684.36
21:09:18|43672.34
21:09:19|43634.66
21:09:20|43656.12
21:09:21|43647.
21:09:22|43651.34
21:09:23|43663.
21:09:24|43668.54
21:09:25|43668.54
21:09:26|43668.54
21:09:27|43668.54
21:09:28|43668.54
21:09:30|43668.54
21:09:30|43677.
21:09:32|43667.
21:09:32|43664.73
21:09:34|43669.13
21:09:34|43640.34
21:09:35|43647.01
21:09:36|43647.01
21:09:37|43652.88
21:09:39|43652.88
21:09:39|43644.58
21:09:40|43644.58
21:09:41|43644.58
21:09:42|43654.66
21:09:43|43657.
21:09:44|43657.
21:09:45|43657.
21:09:46|43659.45
21:09:47|43663.
21:09:48|43663.
21:09:49|43665.
21:09:50|43669.13
21:09:51|43669.13
21:09:53|43669.13
21:09:53|43669.13
21:09:54|43669.13
21:09:56|43669.13
21:09:56|43677.93
21:09:57|43677.93
21:09:58|43677.93
21:09:59|43677.93
21:10:01|43672.8
21:10:01|43660.34
21:10:03|43666.26
21:10:04|43666.26
21:10:05|43666.26
21:10:06|43666.26
21:10:07|43666.26
21:10:08|43671.16
21:10:09|43671.16
21:10:10|43650.86
21:10:11|43646.
21:10:12|43646.
21:10:13|43640.13
21:10:14|43646.89
21:10:15|43646.89
21:10:16|43650.85
21:10:17|43637.68
21:10:18|43639.67
21:10:19|43639.67
21:10:21|43635.01
21:10:22|43627.68
21:10:22|43627.68
21:10:24|43625.09
21:10:25|43633.71
21:10:26|43637.68
21:10:27|43637.68
21:10:28|43643.
21:10:29|43633.
21:10:30|43633.
21:10:31|43632.86
21:10:32|43617.5
21:10:34|43608.69
21:10:34|43608.69
21:10:36|43603.13
21:10:37|43607.53
21:10:37|43607.53
21:10:38|43607.53
21:10:40|43620.
21:10:40|43629.53
21:10:41|43629.53
21:10:42|43633.95
21:10:44|43633.95
21:10:45|43633.95
21:10:45|43633.95
21:10:47|43639.91
21:10:48|43640.
21:10:49|43640.
21:10:50|43640.
21:10:51|43640.
21:10:51|43640.
21:10:53|43640.
21:10:54|43640.
21:10:55|43640.
21:10:56|43640.
21:10:57|43643.
21:10:57|43645.
21:10:58|43645.
21:11:00|43650.
21:11:02|43657.27
21:11:03|43655.94
21:11:03|43655.94
21:11:05|43655.94
21:11:06|43650.99
21:11:07|43654.14
21:11:08|43665.
21:11:08|43665.4
21:11:09|43670.
21:11:11|43670.
21:11:12|43670.
21:11:13|43670.
21:11:14|43670.
21:11:15|43670.
21:11:16|43670.
21:11:17|43670.
21:11:18|43670.
21:11:19|43670.
21:11:20|43670.
21:11:21|43670.
21:11:22|43670.
21:11:23|43674.04
21:11:24|43674.04
21:11:25|43674.04
21:11:26|43674.04
21:11:27|43677.
21:11:28|43684.35
21:11:29|43680.61
21:11:30|43680.61
21:11:31|43680.73
21:11:32|43673.
21:11:33|43673.
21:11:34|43685.
21:11:35|43685.
21:11:36|43689.98
21:11:37|43689.98
21:11:38|43684.48
21:11:39|43700.83
21:11:40|43700.83
21:11:41|43700.83
21:11:42|43713.12
21:11:43|43703.53
21:11:44|43703.53
21:11:45|43703.53
21:11:46|43702.13
21:11:47|43702.13
21:11:48|43702.13
21:11:49|43702.13
21:11:50|43708.73
21:11:51|43716.69
21:11:52|43716.69
21:11:53|43716.69
21:11:54|43716.69
21:11:55|43716.7
21:11:56|43708.84
21:11:57|43708.84
21:11:58|43708.84
21:11:59|43708.84
21:12:00|43707.32
21:12:01|43707.32
21:12:03|43707.32
21:12:04|43707.32
21:12:05|43716.7
21:12:05|43716.7
21:12:07|43716.7
21:12:08|43716.7
21:12:08|43716.7
21:12:10|43716.7
21:12:11|43716.7
21:12:11|43730.
21:12:13|43732.39
21:12:14|43733.36
21:12:14|43733.36
21:12:16|43733.36
21:12:17|43733.36
21:12:18|43733.36
21:12:19|43733.36
21:12:20|43733.36
21:12:20|43737.
21:12:22|43752.73
21:12:23|43747.43
21:12:24|43747.43
21:12:25|43747.43
21:12:26|43747.43
21:12:26|43748.33
21:12:28|43754.41
21:12:29|43754.41
21:12:30|43754.41
21:12:31|43738.95
21:12:32|43716.7
21:12:33|43712.31
21:12:34|43712.31
21:12:35|43712.31
21:12:36|43712.31
21:12:37|43713.
21:12:38|43724.99
21:12:39|43724.99
21:12:40|43713.15
21:12:41|43713.15
21:12:42|43724.87
21:12:43|43713.
21:12:44|43713.
21:12:45|43713.
21:12:46|43712.98
21:12:47|43712.98
21:12:48|43707.
21:12:49|43707.
21:12:50|43707.
21:12:51|43707.
21:12:52|43707.
21:12:53|43707.
21:12:54|43707.
21:12:55|43706.32
21:12:56|43709.87
21:12:57|43709.87
21:12:58|43709.87
21:12:59|43709.87
21:13:00|43707.14
21:13:01|43717.
21:13:02|43723.
21:13:03|43725.
21:13:04|43728.35
21:13:05|43728.35
21:13:06|43721.09
21:13:07|43721.09
21:13:08|43721.09
21:13:09|43721.07
21:13:10|43713.
21:13:12|43713.
21:13:12|43713.
21:13:14|43713.
21:13:15|43713.
21:13:16|43713.
21:13:17|43713.
21:13:18|43713.
21:13:19|43713.
21:13:20|43712.81
21:13:21|43720.65
21:13:22|43707.92
21:13:23|43707.92
21:13:23|43706.31
21:13:25|43706.31
21:13:26|43706.31
21:13:27|43706.31
21:13:28|43706.31
21:13:29|43706.31
21:13:30|43706.31
21:13:31|43706.31
21:13:32|43706.31
21:13:33|43708.04
21:13:34|43708.04
21:13:35|43708.04
21:13:37|43708.04
21:13:38|43708.04
21:13:39|43708.04
21:13:40|43708.04
21:13:41|43708.04
21:13:42|43705.13
21:13:43|43705.13
21:13:44|43710.12
21:13:44|43710.12
21:13:46|43710.12
21:13:47|43710.12
21:13:47|43710.12
21:13:49|43710.12
21:13:50|43715.21
21:13:50|43715.21
21:13:52|43715.21
21:13:52|43715.21
21:13:54|43715.21
21:13:55|43715.21
21:13:56|43715.21
21:13:56|43715.21
21:13:58|43715.21
21:13:59|43715.21
21:13:59|43715.21
21:14:00|43713.13
21:14:02|43717.
21:14:02|43717.
21:14:04|43717.
21:14:05|43717.
21:14:06|43717.
21:14:07|43717.
21:14:08|43717.
21:14:09|43717.
21:14:10|43717.
21:14:11|43717.
21:14:12|43717.
21:14:13|43717.
21:14:14|43720.07
21:14:15|43720.07
21:14:16|43710.11
21:14:17|43710.11
21:14:18|43710.11
21:14:19|43710.11
21:14:20|43710.11
21:14:21|43710.11
21:14:22|43710.11
21:14:23|43710.11
21:14:24|43710.11
21:14:25|43710.11
21:14:26|43710.11
21:14:27|43710.11
21:14:28|43710.11
21:14:29|43713.77
21:14:30|43713.77
21:14:31|43713.77
21:14:32|43713.77
21:14:33|43713.77
21:14:34|43713.77
21:14:35|43713.77
21:14:36|43713.77
21:14:38|43723.
21:14:39|43724.73
21:14:39|43724.73
21:14:40|43724.73
21:14:42|43724.73
21:14:42|43724.73
21:14:43|43724.73
21:14:44|43724.73
21:14:45|43724.73
21:14:46|43724.73
21:14:47|43724.73
21:14:48|43724.73
21:14:49|43724.73
21:14:50|43729.11
21:14:51|43737.
21:14:53|43737.
21:14:53|43745.67
21:14:55|43745.67
21:14:55|43745.67
21:14:56|43745.67
21:14:57|43745.67
21:14:58|43745.67
21:14:59|43745.67
21:15:00|43745.67
21:15:01|43745.67
21:15:02|43738.65
21:15:04|43732.98
21:15:05|43732.98
21:15:07|43721.09
21:15:08|43721.09
21:15:09|43721.09
21:15:10|43716.7
21:15:11|43716.7
21:15:12|43716.7
21:15:12|43716.7
21:15:14|43716.7
21:15:15|43716.69
21:15:16|43716.69
21:15:16|43716.69
21:15:18|43716.69
21:15:19|43730.72
21:15:20|43730.72
21:15:21|43730.72
21:15:22|43730.72
21:15:23|43730.72
21:15:23|43730.72
21:15:24|43725.48
21:15:27|43743.
21:15:27|43750.
21:15:29|43750.
21:15:29|43750.
21:15:31|43750.
21:15:32|43754.52
21:15:34|43744.
21:15:34|43738.31
21:15:35|43738.31
21:15:36|43738.31
21:15:37|43738.31
21:15:38|43725.78
21:15:39|43725.78
21:15:41|43725.78
21:15:41|43730.61
21:15:43|43730.61
21:15:43|43730.61
21:15:44|43730.61
21:15:45|43730.61
21:15:46|43730.61
21:15:47|43716.71
21:15:48|43716.71
21:15:50|43728.01
21:15:51|43735.13
21:15:51|43736.99
21:15:52|43736.99
21:15:53|43736.99
21:15:54|43736.99
21:15:55|43725.46
21:15:57|43728.02
21:15:57|43728.02
21:15:58|43728.02
21:15:59|43735.24
21:16:00|43735.24
21:16:02|43735.24
21:16:02|43735.24
21:16:04|43735.24
21:16:05|43735.24
21:16:06|43735.24
21:16:07|43735.24
21:16:08|43735.24
21:16:09|43735.24
21:16:10|43735.24
21:16:11|43735.24
21:16:12|43735.24
21:16:13|43735.24
21:16:15|43735.24
21:16:16|43735.24
21:16:17|43735.24
21:16:17|43735.24
21:16:19|43728.01
21:16:20|43728.01
21:16:20|43750.
21:16:21|43733.
21:16:22|43733.
21:16:24|43733.
21:16:25|43735.13
21:16:25|43739.53
21:16:27|43739.53
21:16:27|43748.01
21:16:29|43748.01
21:16:30|43748.01
21:16:31|43748.
21:16:31|43741.98
21:16:32|43741.98
21:16:33|43741.98
21:16:34|43741.98
21:16:35|43741.98
21:16:37|43741.98
21:16:37|43741.98
21:16:38|43741.98
21:16:40|43741.57
21:16:40|43741.62
21:16:41|43754.37
21:16:43|43754.37
21:16:44|43754.37
21:16:45|43759.99
21:16:46|43759.99
21:16:47|43765.
21:16:48|43765.
21:16:50|43765.
21:16:50|43765.
21:16:52|43765.
21:16:53|43765.
21:16:54|43765.
21:16:55|43772.4
21:16:56|43772.4
21:16:57|43772.4
21:16:58|43772.4
21:16:59|43772.92
21:17:00|43772.92
21:17:01|43772.92
21:17:02|43779.54
21:17:03|43779.54
21:17:04|43785.
21:17:05|43785.
21:17:07|43785.
21:17:08|43785.71
21:17:08|43785.71
21:17:10|43785.71
21:17:11|43787.
21:17:12|43787.
21:17:13|43787.
21:17:14|43787.
21:17:14|43787.
21:17:16|43787.
21:17:17|43787.
21:17:18|43787.
21:17:19|43787.
21:17:21|43789.1
21:17:22|43789.1
21:17:23|43789.1
21:17:24|43789.1
21:17:25|43790.35
21:17:26|43794.99
21:17:27|43805.
21:17:28|43805.78
21:17:28|43807.46
21:17:30|43812.5
21:17:30|43810.11
21:17:32|43810.11
21:17:32|43810.11
21:17:34|43810.11
21:17:35|43803.99
21:17:36|43803.99
21:17:37|43803.99
21:17:38|43793.01
21:17:38|43793.01
21:17:40|43793.01
21:17:41|43793.01
21:17:42|43793.01
21:17:43|43801.12
21:17:44|43801.12
21:17:45|43797.41
21:17:46|43793.
21:17:47|43793.
21:17:48|43790.01
21:17:49|43790.01
21:17:50|43790.01
21:17:51|43790.01
21:17:52|43803.
21:17:53|43805.53
21:17:54|43805.53
21:17:55|43805.53
21:17:56|43818.18
21:17:57|43818.18
21:17:58|43827.2
21:17:59|43836.36
21:18:00|43842.1
21:18:01|43842.1
21:18:02|43842.1
21:18:03|43842.1
21:18:04|43842.99
21:18:05|43842.99
21:18:06|43839.99
21:18:08|43839.99
21:18:09|43839.99
21:18:09|43827.
21:18:10|43823.98
21:18:12|43823.98
21:18:13|43823.98
21:18:14|43823.98
21:18:14|43823.98
21:18:16|43823.98
21:18:17|43823.98
21:18:17|43823.98
21:18:19|43823.98
21:18:20|43823.98
21:18:20|43820.01
21:18:22|43820.01
21:18:23|43820.01
21:18:23|43820.01
21:18:25|43813.
21:18:26|43812.54
21:18:26|43812.54
21:18:28|43812.54
21:18:29|43812.54
21:18:30|43812.54
21:18:31|43807.01
21:18:32|43807.01
21:18:32|43807.
21:18:34|43807.
21:18:35|43807.
21:18:36|43807.
21:18:37|43807.
21:18:38|43805.
21:18:39|43805.
21:18:40|43800.41
21:18:41|43800.41
21:18:42|43800.41
21:18:43|43800.41
21:18:44|43800.41
21:18:45|43800.41
21:18:46|43800.41
21:18:47|43800.41
21:18:48|43800.
21:18:49|43800.
21:18:50|43800.
21:18:51|43799.83
21:18:52|43802.01
21:18:53|43802.01
21:18:54|43802.01
21:18:55|43812.22
21:18:56|43812.22
21:18:57|43807.12
21:18:58|43807.12
21:18:59|43807.12
21:19:00|43807.12
21:19:01|43807.12
21:19:02|43804.51
21:19:03|43804.51
21:19:04|43814.33
21:19:05|43814.33
21:19:06|43814.33
21:19:07|43814.33
21:19:09|43814.33
21:19:10|43814.33
21:19:11|43814.33
21:19:12|43814.33
21:19:13|43814.33
21:19:14|43814.33
21:19:15|43814.99
21:19:16|43810.75
21:19:17|43810.75
21:19:18|43810.75
21:19:19|43810.75
21:19:20|43810.63
21:19:21|43810.63
21:19:22|43810.63
21:19:22|43810.63
21:19:24|43810.63
21:19:25|43810.63
21:19:26|43810.63
21:19:27|43810.63
21:19:28|43810.63
21:19:29|43810.63
21:19:30|43810.63
21:19:31|43818.72
21:19:32|43818.72
21:19:33|43818.72
21:19:34|43818.72
21:19:35|43805.
21:19:36|43805.
21:19:37|43805.
21:19:38|43805.
21:19:39|43805.
21:19:40|43805.
21:19:41|43805.
21:19:42|43805.
21:19:43|43805.
21:19:44|43805.
21:19:45|43805.
21:19:46|43805.
21:19:48|43793.
21:19:48|43793.01
21:19:49|43793.01
21:19:50|43793.01
21:19:51|43793.01
21:19:52|43793.01
21:19:53|43793.01
21:19:55|43793.01
21:19:55|43793.01
21:19:56|43793.01
21:19:57|43793.01
21:19:58|43793.01
21:20:00|43793.01
21:20:01|43793.01
21:20:02|43793.01
21:20:02|43793.01
21:20:04|43793.01
21:20:05|43793.01
21:20:05|43797.88
21:20:06|43797.88
21:20:08|43797.88
21:20:08|43793.13
21:20:09|43793.13
21:20:10|43793.13
21:20:12|43793.13
21:20:13|43793.13
21:20:14|43793.13
21:20:15|43793.13
21:20:16|43793.13
21:20:17|43793.13
21:20:18|43793.13
21:20:19|43793.13
21:20:20|43793.13
21:20:21|43793.13
21:20:22|43793.13
21:20:23|43793.13
21:20:24|43796.83
21:20:25|43796.83
21:20:26|43796.83
21:20:27|43796.83
21:20:28|43796.83
21:20:29|43796.83
21:20:30|43796.83
21:20:31|43796.83
21:20:32|43796.83
21:20:33|43796.83
21:20:34|43796.83
21:20:35|43801.76
21:20:36|43809.93
21:20:37|43814.32
21:20:38|43814.32
21:20:39|43814.32
21:20:40|43814.33
21:20:41|43818.73
21:20:42|43818.73
21:20:43|43818.73
21:20:44|43818.73
21:20:45|43821.27
21:20:46|43821.27
21:20:47|43821.27
21:20:48|43821.27
21:20:49|43821.27
21:20:50|43815.12
21:20:51|43827.53
21:20:52|43827.53
21:20:53|43827.53
21:20:54|43827.53
21:20:55|43827.53
21:20:57|43827.53
21:20:58|43827.53
21:20:58|43827.53
21:21:00|43827.53
21:21:00|43827.53
21:21:01|43827.53
21:21:02|43827.53
21:21:03|43827.53
21:21:05|43827.53
21:21:05|43827.53
21:21:06|43827.53
21:21:07|43829.99
21:21:08|43829.99
21:21:09|43829.99
21:21:10|43829.99
21:21:12|43829.99
21:21:13|43829.99
21:21:14|43829.99
21:21:16|43829.99
21:21:17|43829.99
21:21:18|43829.99
21:21:19|43829.99
21:21:20|43829.99
21:21:21|43827.53
21:21:22|43827.53
21:21:23|43831.93
21:21:24|43831.93
21:21:25|43831.93
21:21:26|43831.93
21:21:27|43831.93
21:21:28|43831.93
21:21:29|43831.93
21:21:30|43831.93
21:21:31|43831.93
21:21:32|43832.14
21:21:33|43832.14
21:21:34|43832.14
21:21:35|43829.99
21:21:36|43829.99
21:21:37|43829.99
21:21:38|43829.99
21:21:39|43829.99
21:21:40|43823.25
21:21:41|43823.25
21:21:42|43823.25
21:21:43|43823.25
21:21:44|43823.25
21:21:45|43823.25
21:21:46|43823.25
21:21:47|43823.25
21:21:48|43823.25
21:21:49|43823.25
21:21:50|43823.25
21:21:52|43823.25
21:21:52|43823.25
21:21:53|43823.25
21:21:55|43823.25
21:21:55|43823.25
21:21:56|43823.25
21:21:57|43823.25
21:21:59|43823.25
21:21:59|43823.25
21:22:01|43823.25
21:22:01|43823.25
21:22:02|43823.25
21:22:03|43828.01
21:22:05|43831.93
21:22:05|43831.93
21:22:06|43831.93
21:22:07|43831.93
21:22:08|43831.93
21:22:10|43831.93
21:22:11|43831.93
21:22:12|43831.93
21:22:13|43831.93
21:22:14|43831.93
21:22:15|43831.93
21:22:16|43839.79
21:22:17|43840.
21:22:18|43840.
21:22:19|43840.
21:22:20|43840.
21:22:21|43842.99
21:22:22|43842.99
21:22:23|43842.99
21:22:24|43842.99
21:22:25|43837.13
21:22:26|43837.13
21:22:27|43837.13
21:22:28|43837.13
21:22:29|43837.13
21:22:30|43848.92
21:22:31|43848.92
21:22:32|43849.99
21:22:33|43849.99
21:22:34|43843.99
21:22:35|43843.99
21:22:36|43843.99
21:22:38|43843.99
21:22:38|43843.99
21:22:40|43843.99
21:22:40|43843.99
21:22:41|43843.99
21:22:43|43843.99
21:22:43|43843.98
21:22:44|43843.98
21:22:45|43843.98
21:22:46|43843.98
21:22:48|43843.98
21:22:49|43843.98
21:22:49|43855.
21:22:51|43855.
21:22:51|43854.99
21:22:53|43850.
21:22:53|43850.
21:22:55|43850.
21:22:55|43850.
21:22:56|43850.
21:22:58|43850.
21:22:58|43850.
21:22:59|43850.
21:23:00|43850.
21:23:01|43850.
21:23:02|43850.
21:23:03|43849.99
21:23:04|43849.99
21:23:05|43849.99
21:23:06|43849.99
21:23:07|43849.99
21:23:09|43849.99
21:23:09|43849.99
21:23:11|43849.99
21:23:12|43839.82
21:23:13|43839.82
21:23:14|43839.82
21:23:15|43839.82
21:23:16|43839.82
21:23:17|43839.82
21:23:18|43839.82
21:23:19|43839.82
21:23:20|43839.82
21:23:21|43839.82
21:23:22|43839.82
21:23:23|43849.87
21:23:24|43849.87
21:23:25|43849.87
21:23:26|43849.88
21:23:27|43849.88
21:23:28|43849.88
21:23:30|43849.88
21:23:30|43850.3
21:23:31|43850.3
21:23:33|43853.93
21:23:34|43853.93
21:23:35|43853.93
21:23:35|43853.93
21:23:36|43853.93
21:23:37|43853.93
21:23:38|43853.93
21:23:39|43856.81
21:23:40|43856.81
21:23:42|43860.
21:23:42|43860.
21:23:43|43860.
21:23:45|43860.
21:23:45|43860.
21:23:47|43860.
21:23:48|43860.
21:23:48|43860.
21:23:49|43860.
21:23:50|43860.
21:23:51|43860.
21:23:52|43860.
21:23:54|43860.
21:23:54|43860.
21:23:55|43860.
21:23:56|43860.
21:23:57|43860.
21:23:58|43860.
21:23:59|43860.
21:24:00|43860.
21:24:01|43860.
21:24:03|43860.
21:24:03|43860.
21:24:05|43860.
21:24:05|43860.
21:24:07|43860.
21:24:08|43856.92
21:24:08|43856.92
21:24:09|43856.92
21:24:11|43856.92
21:24:12|43856.92
21:24:13|43856.92
21:24:15|43856.92
21:24:16|43856.92
21:24:17|43856.92
21:24:18|43847.
21:24:19|43847.
21:24:19|43846.98
21:24:21|43846.98
21:24:22|43849.53
21:24:23|43857.36
21:24:24|43857.36
21:24:25|43857.36
21:24:26|43857.36
21:24:26|43857.36
21:24:28|43857.36
21:24:29|43857.36
21:24:30|43865.7
21:24:31|43867.9
21:24:32|43874.32
21:24:33|43874.32
21:24:34|43874.32
21:24:35|43874.32
21:24:36|43878.01
21:24:37|43878.01
21:24:38|43878.01
21:24:39|43877.9
21:24:40|43877.9
21:24:41|43877.9
21:24:42|43877.9
21:24:43|43877.9
21:24:44|43877.9
21:24:45|43877.9
21:24:46|43877.9
21:24:47|43877.9
21:24:48|43877.9
21:24:49|43877.9
21:24:50|43877.9
21:24:51|43877.9
21:24:52|43877.9
21:24:53|43877.9
21:24:54|43877.9
21:24:55|43877.9
21:24:56|43874.54
21:24:57|43874.54
21:24:58|43874.54
21:24:59|43874.54
21:25:00|43874.54
21:25:01|43874.53
21:25:02|43868.76
21:25:03|43868.76
21:25:04|43868.76
21:25:05|43868.54
21:25:07|43868.54
21:25:07|43868.54
21:25:08|43868.54
21:25:09|43868.54
21:25:10|43868.54
21:25:11|43868.54
21:25:13|43868.54
21:25:15|43868.54
21:25:16|43868.54
21:25:17|43868.54
21:25:17|43868.54
21:25:20|43868.54
21:25:20|43868.54
21:25:21|43868.54
21:25:22|43867.
21:25:23|43867.
21:25:24|43867.
21:25:26|43867.
21:25:26|43867.
21:25:28|43867.
21:25:28|43867.
21:25:29|43867.
21:25:30|43865.
21:25:31|43865.
21:25:32|43853.
21:25:34|43853.
21:25:35|43853.
21:25:36|43853.
21:25:37|43853.
21:25:38|43853.
21:25:39|43853.
21:25:40|43853.
21:25:41|43853.
21:25:43|43853.
21:25:44|43853.
21:25:44|43853.
21:25:46|43853.
21:25:46|43853.
21:25:47|43853.
21:25:48|43853.
21:25:50|43853.
21:25:51|43853.
21:25:52|43852.99
21:25:53|43852.99
21:25:54|43852.99
21:25:55|43852.99
21:25:56|43852.99
21:25:57|43856.87
21:25:58|43856.87
21:25:59|43856.87
21:26:00|43856.87
21:26:00|43856.87
21:26:02|43856.87
21:26:03|43856.87
21:26:05|43847.
21:26:06|43839.62
21:26:07|43839.61
21:26:08|43839.61
21:26:09|43835.01
21:26:10|43836.02
21:26:12|43836.02
21:26:12|43836.02
21:26:14|43836.02
21:26:15|43836.02
21:26:16|43836.02
21:26:17|43836.02
21:26:19|43836.02
21:26:20|43836.02
21:26:21|43836.02
21:26:22|43836.02
21:26:23|43836.02
21:26:24|43836.02
21:26:25|43836.02
21:26:26|43839.88
21:26:27|43833.
21:26:28|43827.
21:26:29|43820.
21:26:30|43820.
21:26:31|43820.
21:26:32|43815.01
21:26:33|43815.01
21:26:34|43815.01
21:26:35|43821.96
21:26:36|43821.96
21:26:37|43837.
21:26:38|43843.12
21:26:39|43843.12
21:26:41|43850.
21:26:42|43850.
21:26:43|43853.35
21:26:44|43857.
21:26:44|43863.
21:26:46|43863.
21:26:47|43863.
21:26:47|43863.
21:26:48|43863.
21:26:49|43863.
21:26:51|43863.
21:26:52|43863.
21:26:52|43863.
21:26:54|43863.
21:26:55|43857.18
21:26:55|43857.18
21:26:57|43857.18
21:26:58|43857.18
21:26:59|43847.
21:27:00|43853.93
21:27:01|43853.93
21:27:02|43853.93
21:27:03|43853.93
21:27:03|43853.93
21:27:04|43853.93
21:27:05|43853.93
21:27:07|43853.93
21:27:07|43815.
21:27:08|43807.
21:27:10|43805.01
21:27:11|43821.87
21:27:12|43813.28
21:27:13|43813.28
21:27:13|43813.28
21:27:15|43813.28
21:27:16|43813.28
21:27:17|43813.01
21:27:19|43813.01
21:27:20|43813.01
21:27:21|43813.01
21:27:23|43808.89
21:27:24|43805.3
21:27:25|43805.3
21:27:25|43805.3
21:27:27|43805.01
21:27:28|43805.01
21:27:29|43805.
21:27:30|43805.
21:27:31|43798.
21:27:32|43798.
21:27:33|43793.
21:27:34|43790.
21:27:34|43785.71
21:27:36|43785.71
21:27:36|43785.71
21:27:38|43779.54
21:27:39|43778.01
21:27:40|43778.01
21:27:42|43778.01
21:27:43|43778.01
21:27:43|43778.01
21:27:44|43778.01
21:27:45|43778.01
21:27:47|43767.44
21:27:48|43755.55
21:27:49|43750.32
21:27:49|43751.8
21:27:51|43757.14
21:27:52|43751.91
21:27:53|43747.
21:27:53|43747.
21:27:55|43749.8
21:27:56|43749.8
21:27:57|43749.8
21:27:58|43749.8
21:27:59|43751.8
21:28:00|43751.8
21:28:01|43751.8
21:28:02|43751.8
21:28:03|43751.8
21:28:04|43751.8
21:28:05|43762.99
21:28:06|43762.99
21:28:07|43762.99
21:28:08|43762.99
21:28:09|43762.99
21:28:10|43762.99
21:28:11|43762.99
21:28:12|43762.99
21:28:13|43762.99
21:28:14|43763.
21:28:15|43763.02
21:28:16|43763.02
21:28:17|43763.02
21:28:18|43763.02
21:28:19|43763.02
21:28:21|43763.02
21:28:22|43769.07
21:28:23|43769.07
21:28:24|43760.6
21:28:25|43760.6
21:28:26|43760.6
21:28:27|43760.6
21:28:28|43760.61
21:28:29|43760.61
21:28:30|43760.61
21:28:31|43765.95
21:28:32|43765.95
21:28:33|43765.95
21:28:34|43765.95
21:28:36|43769.08
21:28:37|43777.
21:28:38|43783.
21:28:38|43783.
21:28:40|43783.
21:28:41|43783.
21:28:42|43783.
21:28:43|43783.
21:28:44|43783.
21:28:44|43783.
21:28:45|43783.
21:28:47|43783.
21:28:48|43783.02
21:28:49|43783.02
21:28:50|43785.
21:28:50|43789.99
21:28:52|43789.99
21:28:53|43785.42
21:28:54|43785.42
21:28:55|43785.42
21:28:55|43785.42
21:28:57|43785.42
21:28:59|43789.99
21:29:00|43782.55
21:29:01|43782.55
21:29:01|43778.48
21:29:02|43778.48
21:29:04|43782.55
21:29:05|43782.55
21:29:05|43782.55
21:29:06|43778.6
21:29:08|43778.6
21:29:08|43778.6
21:29:09|43778.6
21:29:11|43778.6
21:29:11|43778.6
21:29:12|43778.6
21:29:14|43778.6
21:29:15|43778.6
21:29:16|43778.6
21:29:16|43778.6
21:29:18|43778.6
21:29:19|43778.6
21:29:21|43778.6
21:29:22|43778.6
21:29:22|43778.6
21:29:23|43778.6
21:29:25|43778.6
21:29:26|43778.6
21:29:27|43778.6
21:29:27|43778.6
21:29:29|43779.23
21:29:30|43779.23
21:29:31|43779.23
21:29:32|43779.23
21:29:33|43779.23
21:29:34|43779.23
21:29:36|43779.23
21:29:37|43779.23
21:29:37|43779.23
21:29:38|43779.23
21:29:40|43779.23
21:29:40|43779.23
21:29:41|43779.23
21:29:43|43782.55
21:29:43|43782.55
21:29:45|43782.54
21:29:46|43782.54
21:29:47|43782.54
21:29:47|43782.54
21:29:48|43782.54
21:29:50|43782.54
21:29:50|43779.35
21:29:52|43779.35
21:29:53|43779.35
21:29:54|43779.35
21:29:54|43779.35
21:29:55|43779.35
21:29:56|43789.45
21:29:58|43789.45
21:29:58|43789.45
21:29:59|43789.45
21:30:00|43793.41
21:30:01|43793.41
21:30:03|43793.41
21:30:04|43796.99
21:30:05|43796.99
21:30:06|43800.
21:30:07|43803.
21:30:08|43809.93
21:30:09|43809.93
21:30:10|43809.93
21:30:11|43809.93
21:30:12|43809.93
21:30:14|43803.93
21:30:14|43803.93
21:30:15|43803.93
21:30:16|43803.91
21:30:18|43809.83
21:30:18|43809.83
21:30:20|43809.83
21:30:21|43809.83
21:30:22|43809.83
21:30:23|43809.83
21:30:25|43809.83
21:30:26|43809.83
21:30:27|43809.83
21:30:29|43809.94
21:30:30|43814.99
21:30:31|43814.99
21:30:32|43814.99
21:30:32|43823.
21:30:33|43823.
21:30:35|43824.99
21:30:35|43824.99
21:30:37|43824.99
21:30:38|43824.99
21:30:39|43824.99
21:30:40|43813.
21:30:41|43813.
21:30:42|43807.01
21:30:43|43807.01
21:30:43|43807.01
21:30:44|43807.01
21:30:46|43807.01
21:30:46|43807.01
21:30:47|43807.01
21:30:49|43807.01
21:30:49|43807.01
21:30:50|43805.
21:30:52|43805.
21:30:53|43805.
21:30:54|43805.
21:30:55|43805.
21:30:56|43798.01
21:30:57|43798.01
21:30:58|43798.01
21:30:59|43798.01
21:31:00|43798.01
21:31:01|43798.01
21:31:02|43798.01
21:31:03|43798.01
21:31:04|43798.01
21:31:05|43798.01
21:31:06|43798.01
21:31:07|43798.01
21:31:09|43798.01
21:31:10|43798.01
21:31:11|43810.91
21:31:11|43810.91
21:31:12|43814.33
21:31:13|43814.33
21:31:15|43814.33
21:31:15|43814.33
21:31:16|43814.33
21:31:17|43814.33
21:31:18|43814.33
21:31:19|43814.33
21:31:21|43814.33
21:31:22|43814.33
21:31:24|43814.99
21:31:24|43814.99
21:31:26|43814.99
21:31:27|43814.99
21:31:28|43814.99
21:31:29|43814.99
21:31:31|43814.99
21:31:32|43814.99
21:31:33|43814.99
21:31:33|43814.99
21:31:35|43814.99
21:31:36|43786.
21:31:38|43780.01
21:31:38|43775.72
21:31:39|43775.
21:31:40|43773.01
21:31:41|43773.01
21:31:42|43773.01
21:31:44|43770.
21:31:45|43767.
21:31:46|43760.01
21:31:47|43760.01
21:31:47|43760.01
21:31:49|43760.01
21:31:50|43760.01
21:31:51|43760.42
21:31:52|43760.42
21:31:53|43760.42
21:31:55|43760.42
21:31:55|43760.42
21:31:56|43760.42
21:31:58|43760.42
21:31:59|43760.42
21:31:59|43760.42
21:32:00|43764.89
21:32:01|43764.89
21:32:02|43764.89
21:32:03|43764.89
21:32:04|43764.89
21:32:06|43764.89
21:32:06|43764.89
21:32:07|43764.89
21:32:08|43764.89
21:32:09|43764.89
21:32:10|43764.89
21:32:11|43764.89
21:32:13|43764.89
21:32:13|43764.89
21:32:14|43764.89
21:32:15|43764.89
21:32:16|43764.89
21:32:17|43764.89
21:32:19|43764.89
21:32:19|43764.89
21:32:20|43764.89
21:32:22|43764.89
21:32:24|43764.89
21:32:25|43764.89
21:32:26|43764.89
21:32:27|43764.89
21:32:28|43764.89
21:32:29|43769.7
21:32:30|43769.7
21:32:31|43769.7
21:32:32|43769.7
21:32:33|43760.61
21:32:34|43760.61
21:32:35|43760.61
21:32:36|43760.61
21:32:37|43760.61
21:32:38|43760.61
21:32:39|43760.61
21:32:40|43760.61
21:32:42|43760.
21:32:42|43760.
21:32:43|43760.
21:32:44|43760.
21:32:46|43760.
21:32:46|43753.
21:32:48|43753.
21:32:48|43753.
21:32:49|43753.
21:32:50|43753.
21:32:52|43753.
21:32:52|43753.
21:32:53|43753.
21:32:55|43753.
21:32:55|43753.
21:32:56|43753.
21:32:58|43753.
21:32:58|43753.
21:32:59|43753.
21:33:00|43742.82
21:33:01|43740.31
21:33:02|43740.31
21:33:03|43740.31
21:33:04|43740.31
21:33:05|43742.83
21:33:06|43742.83
21:33:08|43751.33
21:33:08|43751.33
21:33:10|43751.33
21:33:12|43752.73
21:33:13|43752.73
21:33:14|43752.73
21:33:14|43754.62
21:33:15|43757.
21:33:16|43763.32
21:33:17|43763.32
21:33:18|43763.32
21:33:19|43763.32
21:33:21|43763.32
21:33:22|43763.32
21:33:23|43763.32
21:33:24|43763.32
21:33:24|43763.32
21:33:26|43763.32
21:33:26|43763.32
21:33:28|43763.32
21:33:29|43763.32
21:33:30|43763.32
21:33:31|43763.32
21:33:33|43748.01
21:33:34|43748.01
21:33:35|43748.01
21:33:36|43748.01
21:33:37|43747.
21:33:38|43747.
21:33:39|43745.
21:33:40|43745.
21:33:41|43745.
21:33:42|43742.02
21:33:43|43742.02
21:33:44|43742.02
21:33:45|43742.02
21:33:46|43745.06
21:33:47|43745.06
21:33:48|43745.06
21:33:49|43745.06
21:33:50|43745.06
21:33:51|43745.06
21:33:52|43745.06
21:33:54|43745.06
21:33:54|43745.06
21:33:55|43745.06
21:33:56|43745.06
21:33:57|43745.06
21:33:58|43745.06
21:34:00|43750.5
21:34:00|43750.5
21:34:01|43742.01
21:34:03|43737.12
21:34:04|43733.
21:34:04|43728.01
21:34:06|43728.01
21:34:07|43728.01
21:34:07|43728.01
21:34:09|43728.01
21:34:10|43728.01
21:34:11|43730.86
21:34:12|43730.86
21:34:13|43730.86
21:34:14|43735.13
21:34:15|43735.13
21:34:16|43735.13
21:34:17|43735.13
21:34:18|43735.13
21:34:20|43735.13
21:34:21|43735.13
21:34:21|43735.13
21:34:23|43735.13
21:34:25|43739.59
21:34:26|43739.59
21:34:27|43739.59
21:34:28|43739.59
21:34:30|43739.59
21:34:31|43739.59
21:34:32|43739.59
21:34:32|43739.59
21:34:34|43739.59
21:34:36|43739.59
21:34:36|43739.59
21:34:38|43739.59
21:34:39|43739.59
21:34:40|43732.25
21:34:41|43732.25
21:34:42|43732.25
21:34:43|43732.25
21:34:44|43732.25
21:34:45|43732.25
21:34:46|43732.25
21:34:47|43732.25
21:34:48|43740.
21:34:50|43740.
21:34:50|43740.
21:34:52|43740.
21:34:52|43745.13
21:34:53|43750.
21:34:55|43750.
21:34:56|43750.
21:34:56|43750.
21:34:58|43750.
21:34:58|43750.
21:34:59|43750.
21:35:00|43754.99
21:35:02|43763.32
21:35:03|43763.32
21:35:04|43763.32
21:35:05|43763.32
21:35:06|43763.32
21:35:07|43763.32
21:35:08|43769.7
21:35:09|43769.69
21:35:10|43769.69
21:35:11|43769.69
21:35:12|43769.69
21:35:13|43769.69
21:35:14|43769.69
21:35:15|43757.02
21:35:16|43753.
21:35:17|43753.
21:35:18|43753.
21:35:19|43753.
21:35:20|43753.
21:35:21|43743.99
21:35:22|43743.99
21:35:23|43743.99
21:35:24|43734.28
21:35:25|43734.28
21:35:27|43734.28
21:35:28|43734.28
21:35:29|43734.28
21:35:31|43734.28
21:35:32|43734.28
21:35:33|43734.28
21:35:34|43734.28
21:35:35|43734.28
21:35:36|43734.28
21:35:36|43734.28
21:35:38|43734.28
21:35:38|43741.83
21:35:41|43741.83
21:35:42|43741.83
21:35:42|43741.83
21:35:43|43741.83
21:35:45|43738.67
21:35:45|43738.67
21:35:46|43738.67
21:35:48|43745.16
21:35:49|43745.16
21:35:50|43745.16
21:35:51|43745.16
21:35:52|43741.83
21:35:53|43733.
21:35:54|43733.
21:35:55|43733.
21:35:56|43732.09
21:35:57|43732.09
21:35:58|43732.09
21:36:00|43732.09
21:36:00|43732.09
21:36:01|43732.09
21:36:03|43733.99
21:36:04|43736.02
21:36:05|43736.02
21:36:06|43736.02
21:36:07|43743.
21:36:08|43748.33
21:36:09|43748.33
21:36:10|43748.33
21:36:10|43748.33
21:36:11|43748.33
21:36:12|43748.33
21:36:13|43748.33
21:36:14|43748.33
21:36:15|43754.44
21:36:17|43754.44
21:36:17|43754.44
21:36:18|43754.44
21:36:20|43754.44
21:36:20|43754.44
21:36:21|43754.44
21:36:23|43754.44
21:36:24|43758.56
21:36:24|43758.56
21:36:26|43758.56
21:36:28|43758.56
21:36:29|43758.56
21:36:30|43758.56
21:36:31|43758.56
21:36:33|43758.56
21:36:33|43763.
21:36:34|43766.08
21:36:36|43766.08
21:36:36|43766.08
21:36:38|43766.08
21:36:39|43766.08
21:36:40|43766.08
21:36:41|43766.08
21:36:41|43766.08
21:36:42|43760.59
21:36:44|43760.59
21:36:44|43765.96
21:36:45|43765.96
21:36:46|43765.96
21:36:48|43765.96
21:36:49|43765.96
21:36:50|43765.96
21:36:51|43765.96
21:36:52|43765.96
21:36:53|43765.96
21:36:54|43765.96
21:36:55|43765.96
21:36:56|43765.96
21:36:57|43765.96
21:36:58|43765.96
21:36:59|43765.96
21:37:00|43765.95
21:37:01|43765.95
21:37:02|43765.95
21:37:04|43765.95
21:37:05|43765.95
21:37:06|43765.95
21:37:06|43765.95
21:37:08|43765.95
21:37:09|43765.95
21:37:10|43765.95
21:37:10|43765.95
21:37:11|43765.95
21:37:12|43765.95
21:37:14|43765.95
21:37:15|43753.01
21:37:15|43753.01
21:37:17|43753.01
21:37:18|43753.01
21:37:20|43765.83
21:37:20|43765.83
21:37:21|43765.83
21:37:22|43765.83
21:37:23|43765.83
21:37:25|43765.83
21:37:25|43765.83
21:37:27|43765.83
21:37:29|43765.83
21:37:30|43765.83
21:37:31|43765.83
21:37:32|43765.83
21:37:33|43765.83
21:37:34|43765.83
21:37:35|43765.83
21:37:37|43765.83
21:37:38|43765.83
21:37:38|43765.83
21:37:40|43765.83
21:37:40|43765.83
21:37:42|43765.83
21:37:42|43765.83
21:37:44|43765.83
21:37:44|43765.83
21:37:46|43765.83
21:37:47|43765.83
21:37:48|43765.83
21:37:49|43765.83
21:37:50|43765.83
21:37:50|43765.83
21:37:52|43765.83
21:37:53|43753.01
21:37:54|43753.01
21:37:54|43758.01
21:37:56|43759.87
21:37:58|43759.87
21:37:58|43759.87
21:37:59|43759.87
21:38:01|43759.87
21:38:01|43759.87
21:38:02|43759.87
21:38:03|43759.87
21:38:04|43759.87
21:38:05|43759.87
21:38:06|43759.87
21:38:07|43759.87
21:38:08|43759.87
21:38:09|43759.87
21:38:10|43759.87
21:38:11|43759.87
21:38:12|43759.87
21:38:13|43759.87
21:38:14|43759.87
21:38:16|43759.87
21:38:17|43759.87
21:38:18|43759.87
21:38:18|43759.87
21:38:19|43759.87
21:38:21|43759.87
21:38:22|43750.
21:38:23|43747.68
21:38:24|43747.68
21:38:25|43747.68
21:38:26|43747.05
21:38:27|43752.73
21:38:29|43752.73
21:38:30|43756.75
21:38:31|43756.75
21:38:31|43756.75
21:38:33|43751.87
21:38:34|43751.87
21:38:34|43751.87
21:38:35|43751.87
21:38:37|43751.87
21:38:37|43754.58
21:38:38|43754.58
21:38:39|43754.58
21:38:41|43754.58
21:38:41|43754.58
21:38:42|43754.58
21:38:44|43756.64
21:38:45|43756.64
21:38:45|43756.64
21:38:46|43756.64
21:38:47|43756.64
21:38:49|43756.64
21:38:51|43756.64
21:38:51|43756.64
21:38:53|43759.56
21:38:54|43759.56
21:38:54|43759.56
21:38:56|43759.56
21:38:56|43759.56
21:38:57|43759.56
21:38:58|43759.56
21:39:00|43759.56
21:39:01|43756.78
21:39:02|43756.78
21:39:03|43756.78
21:39:04|43756.78
21:39:05|43756.78
21:39:06|43756.78
21:39:07|43756.78
21:39:07|43756.79
21:39:08|43756.79
21:39:09|43756.79
21:39:10|43756.79
21:39:12|43756.79
21:39:13|43756.79
21:39:13|43756.79
21:39:15|43756.79
21:39:15|43756.79
21:39:16|43756.79
21:39:17|43756.79
21:39:18|43756.79
21:39:20|43756.79
21:39:20|43756.79
21:39:21|43756.79
21:39:22|43756.79
21:39:23|43756.79
21:39:25|43756.79
21:39:25|43756.79
21:39:26|43756.79
21:39:27|43756.79
21:39:29|43756.79
21:39:30|43756.79
21:39:31|43756.79
21:39:32|43756.79
21:39:33|43756.79
21:39:34|43756.79
21:39:36|43756.79
21:39:36|43756.79
21:39:38|43756.79
21:39:39|43756.79
21:39:40|43756.79
21:39:41|43756.79
21:39:41|43756.79
21:39:42|43756.79
21:39:43|43756.79
21:39:45|43756.79
21:39:45|43756.79
21:39:46|43756.79
21:39:47|43756.79
21:39:49|43756.79
21:39:49|43763.
21:39:51|43763.
21:39:51|43763.
21:39:53|43763.
21:39:54|43763.
21:39:54|43763.
21:39:56|43763.
21:39:56|43769.7
21:39:58|43769.7
21:39:59|43769.7
21:39:59|43769.7
21:40:00|43769.7
21:40:01|43769.7
21:40:02|43769.7
21:40:04|43769.7
21:40:04|43769.7
21:40:05|43769.7
21:40:06|43769.7
21:40:07|43769.7
21:40:09|43769.7
21:40:10|43769.7
21:40:11|43769.7
21:40:12|43760.6
21:40:13|43760.6
21:40:14|43760.6
21:40:14|43760.6
21:40:16|43760.6
21:40:17|43760.6
21:40:18|43760.6
21:40:18|43760.6
21:40:20|43760.6
21:40:21|43760.6
21:40:21|43760.6
21:40:23|43760.6
21:40:24|43760.6
21:40:24|43760.6
21:40:26|43760.6
21:40:27|43760.6
21:40:28|43760.6
21:40:28|43760.6
21:40:31|43760.6
21:40:32|43765.7
21:40:33|43765.69
21:40:34|43765.69
21:40:35|43765.69
21:40:36|43765.69
21:40:38|43765.69
21:40:39|43765.69
21:40:39|43765.69
21:40:41|43765.69
21:40:42|43756.22
21:40:42|43756.22
21:40:44|43756.22
21:40:44|43756.22
21:40:46|43756.22
21:40:46|43756.22
21:40:47|43756.22
21:40:49|43756.22
21:40:49|43756.22
21:40:50|43756.22
21:40:52|43756.22
21:40:53|43756.22
21:40:53|43762.65
21:40:55|43762.65
21:40:55|43774.73
21:40:57|43774.73
21:40:58|43774.73
21:40:58|43774.73
21:40:59|43774.73
21:41:00|43774.73
21:41:01|43774.73
21:41:02|43779.54
21:41:04|43783.
21:41:04|43783.
21:41:05|43783.
21:41:07|43783.
21:41:07|43787.93
21:41:08|43787.93
21:41:10|43790.
21:41:11|43790.
21:41:12|43790.
21:41:13|43792.36
21:41:13|43792.36
21:41:15|43792.36
21:41:15|43792.36
21:41:17|43792.36
21:41:18|43792.36
21:41:19|43792.36
21:41:20|43792.36
21:41:21|43792.36
21:41:22|43792.36
21:41:23|43792.36
21:41:24|43792.36
21:41:25|43797.
21:41:26|43797.
21:41:27|43797.
21:41:28|43797.
21:41:29|43797.
21:41:30|43797.01
21:41:32|43797.01
21:41:32|43797.01
21:41:34|43797.01
21:41:36|43797.01
21:41:37|43797.01
21:41:38|43797.01
21:41:39|43797.01
21:41:40|43797.01
21:41:41|43797.01
21:41:42|43797.01
21:41:43|43797.01
21:41:44|43797.01
21:41:45|43797.01
21:41:46|43797.01
21:41:47|43797.01
21:41:48|43786.98
21:41:49|43786.98
21:41:51|43779.89
21:41:52|43779.89
21:41:52|43767.
21:41:54|43755.
21:41:54|43753.
21:41:56|43750.
21:41:56|43750.
21:41:57|43750.
21:41:59|43750.
21:42:00|43750.
21:42:01|43747.13
21:42:02|43747.13
21:42:02|43750.89
21:42:04|43757.13
21:42:04|43757.13
21:42:05|43757.13
21:42:06|43757.13
21:42:08|43757.13
21:42:08|43759.88
21:42:09|43763.09
21:42:11|43769.82
21:42:11|43769.82
21:42:13|43769.82
21:42:14|43769.82
21:42:14|43769.82
21:42:16|43769.82
21:42:16|43769.82
21:42:17|43769.82
21:42:18|43769.82
21:42:20|43769.82
21:42:20|43769.82
21:42:22|43769.82
21:42:23|43769.82
21:42:24|43769.83
21:42:25|43769.83
21:42:25|43769.83
21:42:27|43769.83
21:42:28|43758.
21:42:29|43758.
21:42:30|43758.
21:42:31|43758.
21:42:33|43758.
21:42:33|43758.
21:42:34|43758.
21:42:35|43758.
21:42:37|43758.
21:42:38|43758.
21:42:39|43758.
21:42:40|43758.
21:42:41|43758.
21:42:42|43758.
21:42:43|43758.
21:42:45|43758.
21:42:46|43758.
21:42:46|43758.01
21:42:48|43758.01
21:42:49|43753.
21:42:50|43747.43
21:42:51|43747.
21:42:52|43747.
21:42:53|43747.
21:42:54|43747.
21:42:55|43747.
21:42:57|43747.
21:42:58|43747.
21:42:58|43747.
21:43:00|43747.01
21:43:00|43747.01
21:43:02|43747.01
21:43:03|43743.01
21:43:04|43740.
21:43:05|43740.
21:43:06|43740.
21:43:07|43740.
21:43:08|43740.
21:43:09|43740.
21:43:10|43740.
21:43:11|43740.
21:43:12|43740.
21:43:12|43740.
21:43:14|43740.
21:43:15|43740.
21:43:16|43736.07
21:43:16|43736.07
21:43:18|43736.07
21:43:19|43736.06
21:43:19|43736.06
21:43:21|43731.18
21:43:22|43731.18
21:43:22|43731.18
21:43:23|43726.54
21:43:25|43726.54
21:43:26|43725.83
21:43:27|43725.83
21:43:28|43725.83
21:43:29|43725.83
21:43:30|43725.83
21:43:31|43725.83
21:43:32|43725.83
21:43:34|43721.
21:43:35|43720.
21:43:36|43720.
21:43:37|43718.4
21:43:38|43717.17
21:43:39|43717.17
21:43:40|43717.17
21:43:41|43717.17
21:43:42|43717.17
21:43:43|43717.17
21:43:44|43717.17
21:43:45|43717.17
21:43:46|43717.17
21:43:47|43717.17
21:43:48|43717.17
21:43:50|43717.17
21:43:51|43717.17
21:43:51|43717.17
21:43:52|43717.17
21:43:54|43717.17
21:43:54|43717.17
21:43:56|43717.17
21:43:56|43717.17
21:43:58|43717.17
21:43:58|43717.17
21:44:00|43717.17
21:44:00|43717.17
21:44:01|43717.17
21:44:02|43717.17
21:44:03|43717.02
21:44:05|43717.02
21:44:06|43726.33
21:44:07|43726.33
21:44:08|43726.33
21:44:09|43726.34
21:44:10|43726.34
21:44:11|43722.
21:44:12|43722.
21:44:13|43722.02
21:44:14|43722.02
21:44:15|43722.02
21:44:16|43722.02
21:44:17|43722.13
21:44:18|43722.13
21:44:19|43722.13
21:44:20|43722.13
21:44:21|43722.13
21:44:22|43722.13
21:44:23|43722.13
21:44:24|43722.13
21:44:25|43722.13
21:44:26|43722.13
21:44:27|43722.13
21:44:28|43722.13
21:44:29|43722.13
21:44:30|43722.13
21:44:31|43720.14
21:44:32|43720.14
21:44:33|43720.14
21:44:34|43720.14
21:44:36|43720.14
21:44:37|43720.14
21:44:39|43726.11
21:44:39|43726.11
21:44:41|43726.11
21:44:42|43730.73
21:44:43|43730.73
21:44:44|43730.73
21:44:45|43730.73
21:44:46|43730.73
21:44:47|43730.73
21:44:48|43730.73
21:44:49|43730.73
21:44:50|43730.73
21:44:52|43735.13
21:44:53|43735.13
21:44:53|43735.13
21:44:55|43735.13
21:44:55|43735.13
21:44:56|43735.13
21:44:58|43735.13
21:44:59|43735.13
21:45:00|43735.13
21:45:01|43735.13
21:45:02|43735.13
21:45:02|43735.13
21:45:04|43730.75
21:45:04|43730.75
21:45:06|43726.25
21:45:07|43726.25
21:45:07|43726.25
21:45:09|43726.25
21:45:10|43727.61
21:45:11|43727.61
21:45:12|43727.61
21:45:13|43734.9
21:45:13|43734.9
21:45:15|43737.
21:45:16|43737.02
21:45:17|43740.
21:45:17|43743.
21:45:20|43743.
21:45:20|43743.
21:45:21|43743.
21:45:22|43743.
21:45:23|43750.
21:45:24|43751.21
21:45:25|43755.
21:45:27|43755.
21:45:28|43755.
21:45:28|43760.
21:45:29|43760.
21:45:31|43760.
21:45:31|43769.42
21:45:32|43769.42
21:45:33|43765.12
21:45:34|43765.12
21:45:36|43765.12
21:45:37|43757.51
21:45:38|43757.51
21:45:39|43757.51
21:45:40|43757.12
21:45:42|43757.12
21:45:43|43757.12
21:45:44|43757.12
21:45:45|43757.12
21:45:46|43757.12
21:45:46|43757.12
21:45:48|43757.12
21:45:49|43757.12
21:45:50|43757.12
21:45:51|43757.12
21:45:52|43757.12
21:45:54|43757.12
21:45:54|43757.12
21:45:55|43757.12
21:45:57|43757.12
21:45:58|43757.12
21:45:58|43763.
21:46:00|43763.
21:46:00|43763.
21:46:02|43763.
21:46:02|43763.
21:46:03|43763.
21:46:04|43763.
21:46:05|43763.
21:46:07|43767.41
21:46:07|43767.41
21:46:08|43770.
21:46:09|43770.
21:46:11|43770.
21:46:12|43770.
21:46:13|43774.06
21:46:14|43774.06
21:46:14|43771.99
21:46:15|43767.53
21:46:16|43767.53
21:46:18|43767.53
21:46:18|43767.53
21:46:19|43767.53
21:46:21|43767.53
21:46:22|43767.53
21:46:22|43767.53
21:46:24|43774.72
21:46:24|43774.72
21:46:25|43774.72
21:46:26|43774.72
21:46:27|43774.72
21:46:28|43774.72
21:46:29|43774.72
21:46:30|43774.72
21:46:31|43774.72
21:46:32|43774.72
21:46:33|43774.72
21:46:35|43774.72
21:46:35|43774.88
21:46:36|43774.88
21:46:38|43774.88
21:46:39|43777.
21:46:40|43778.01
21:46:41|43778.01
21:46:42|43778.01
21:46:43|43778.01
21:46:45|43778.01
21:46:45|43780.
21:46:46|43780.
21:46:47|43780.
21:46:49|43780.
21:46:49|43780.
21:46:50|43780.
21:46:52|43780.
21:46:52|43780.
21:46:54|43787.
21:46:54|43788.47
21:46:55|43790.
21:46:56|43790.
21:46:58|43790.
21:46:59|43790.
21:47:00|43790.
21:47:01|43790.
21:47:02|43790.
21:47:03|43790.
21:47:04|43790.
21:47:05|43790.
21:47:06|43790.
21:47:07|43790.
21:47:07|43803.62
21:47:09|43805.
21:47:10|43805.78
21:47:11|43805.78
21:47:12|43805.78
21:47:13|43810.6
21:47:14|43810.6
21:47:15|43814.06
21:47:16|43814.06
21:47:17|43814.71
21:47:18|43814.71
21:47:19|43814.71
21:47:20|43815.63
21:47:21|43815.63
21:47:22|43818.18
21:47:23|43820.
21:47:24|43823.
21:47:25|43823.
21:47:26|43825.15
21:47:27|43825.15
21:47:28|43825.14
21:47:29|43825.14
21:47:30|43825.14
21:47:31|43825.14
21:47:32|43825.14
21:47:33|43820.14
21:47:34|43820.14
21:47:35|43832.48
21:47:36|43833.23
21:47:38|43835.47
21:47:39|43835.47
21:47:40|43835.47
21:47:41|43835.47
21:47:42|43835.47
21:47:43|43835.47
21:47:44|43835.47
21:47:46|43835.47
21:47:47|43835.47
21:47:47|43835.47
21:47:48|43835.47
21:47:50|43835.47
21:47:51|43835.47
21:47:52|43835.47
21:47:53|43835.47
21:47:54|43835.47
21:47:54|43835.47
21:47:55|43835.47
21:47:57|43835.47
21:47:57|43837.
21:47:59|43837.
21:47:59|43837.
21:48:01|43837.
21:48:01|43837.
21:48:02|43837.
21:48:04|43837.
21:48:04|43837.
21:48:05|43837.
21:48:06|43836.8
21:48:07|43836.8
21:48:08|43836.8
21:48:10|43836.8
21:48:11|43836.8
21:48:11|43836.8
21:48:13|43822.35
21:48:13|43822.35
21:48:15|43822.35
21:48:16|43822.35
21:48:16|43826.35
21:48:17|43826.35
21:48:18|43826.35
21:48:19|43826.35
21:48:21|43826.35
21:48:22|43826.35
21:48:22|43826.35
21:48:23|43826.35
21:48:24|43836.3
21:48:25|43836.3
21:48:27|43836.3
21:48:27|43836.3
21:48:28|43836.3
21:48:29|43836.3
21:48:30|43836.3
21:48:31|43820.01
21:48:32|43820.01
21:48:33|43820.01
21:48:34|43820.01
21:48:35|43820.01
21:48:36|43820.01
21:48:38|43820.01
21:48:39|43820.01
21:48:40|43820.01
21:48:41|43820.01
21:48:42|43820.01
21:48:43|43820.01
21:48:45|43836.04
21:48:46|43836.04
21:48:47|43836.04
21:48:48|43836.04
21:48:49|43836.04
21:48:50|43836.04
21:48:51|43836.04
21:48:52|43836.04
21:48:53|43837.
21:48:54|43840.24
21:48:55|43840.24
21:48:56|43840.24
21:48:57|43845.
21:48:58|43845.
21:48:59|43845.
21:49:00|43845.
21:49:01|43845.
21:49:02|43845.
21:49:03|43845.
21:49:04|43845.
21:49:05|43845.
21:49:06|43845.45
21:49:07|43845.45
21:49:08|43848.91
21:49:09|43844.01
21:49:10|43844.01
21:49:11|43848.79
21:49:12|43848.79
21:49:13|43848.79
21:49:14|43848.79
21:49:15|43848.79
21:49:16|43848.79
21:49:17|43848.79
21:49:18|43848.79
21:49:19|43848.79
21:49:20|43848.79
21:49:21|43840.36
21:49:23|43848.68
21:49:24|43848.68
21:49:24|43848.68
21:49:25|43848.68
21:49:26|43852.14
21:49:27|43852.14
21:49:28|43852.14
21:49:29|43852.14
21:49:30|43852.14
21:49:31|43855.74
21:49:33|43855.74
21:49:33|43855.74
21:49:35|43856.15
21:49:35|43856.15
21:49:37|43856.15
21:49:37|43856.15
21:49:39|43844.02
21:49:40|43844.02
21:49:41|43844.02
21:49:43|43844.04
21:49:44|43844.04
21:49:45|43844.04
21:49:46|43844.04
21:49:47|43844.04
21:49:48|43844.04
21:49:49|43844.04
21:49:50|43833.
21:49:51|43833.
21:49:52|43833.
21:49:53|43833.
21:49:54|43833.
21:49:55|43833.
21:49:56|43833.
21:49:57|43833.
21:49:59|43833.
21:50:00|43833.
21:50:01|43833.
21:50:01|43833.
21:50:03|43833.
21:50:03|43833.
21:50:04|43833.
21:50:06|43833.
21:50:07|43833.
21:50:08|43833.
21:50:08|43833.
21:50:09|43830.01
21:50:11|43830.01
21:50:11|43835.66
21:50:12|43835.66
21:50:14|43835.66
21:50:14|43843.
21:50:16|43843.
21:50:16|43843.
21:50:17|43843.
21:50:18|43843.
21:50:19|43843.
21:50:21|43844.73
21:50:21|43844.73
21:50:22|43844.73
21:50:23|43844.99
21:50:25|43844.99
21:50:25|43844.99
21:50:27|43844.99
21:50:27|43844.99
21:50:29|43840.53
21:50:30|43840.53
21:50:31|43840.53
21:50:32|43840.53
21:50:33|43840.53
21:50:34|43840.53
21:50:35|43840.53
21:50:36|43840.53
21:50:37|43840.53
21:50:38|43840.53
21:50:38|43844.87
21:50:40|43844.87
21:50:42|43844.87
21:50:42|43844.87
21:50:44|43844.87
21:50:46|43844.87
21:50:46|43844.87
21:50:47|43844.87
21:50:49|43833.01
21:50:50|43833.01
21:50:50|43833.01
21:50:51|43833.01
21:50:52|43833.01
21:50:53|43833.01
21:50:55|43833.01
21:50:56|43833.01
21:50:57|43833.01
21:50:57|43833.01
21:50:59|43839.45
21:50:59|43839.46
21:51:01|43839.46
21:51:01|43839.46
21:51:02|43839.46
21:51:04|43839.46
21:51:05|43840.75
21:51:06|43840.75
21:51:07|43840.75
21:51:07|43840.75
21:51:09|43840.75
21:51:09|43840.75
21:51:11|43840.75
21:51:12|43840.75
21:51:13|43840.75
21:51:14|43840.75
21:51:15|43850.17
21:51:16|43850.29
21:51:17|43850.29
21:51:18|43856.16
21:51:19|43856.16
21:51:20|43856.16
21:51:21|43856.16
21:51:21|43856.16
21:51:22|43856.16
21:51:24|43856.16
21:51:24|43856.16
21:51:26|43856.18
21:51:27|43857.12
21:51:28|43857.12
21:51:28|43857.12
21:51:30|43857.12
21:51:30|43857.12
21:51:32|43859.81
21:51:33|43862.11
21:51:34|43862.11
21:51:35|43862.11
21:51:36|43862.11
21:51:37|43865.
21:51:37|43865.
21:51:39|43873.29
21:51:40|43873.3
21:51:42|43875.
21:51:43|43874.92
21:51:45|43871.52
21:51:45|43871.52
21:51:46|43871.52
21:51:48|43871.52
21:51:49|43864.98
21:51:50|43864.98
21:51:51|43864.98
21:51:52|43864.98
21:51:53|43864.98
21:51:54|43864.98
21:51:55|43864.98
21:51:56|43864.98
21:51:57|43864.98
21:51:58|43864.98
21:52:00|43864.98
21:52:01|43864.98
21:52:01|43864.98
21:52:03|43864.98
21:52:04|43864.98
21:52:05|43864.98
21:52:06|43864.98
21:52:07|43864.98
21:52:08|43864.98
21:52:09|43864.98
21:52:10|43857.18
21:52:11|43844.01
21:52:12|43844.01
21:52:13|43844.01
21:52:14|43844.01
21:52:15|43841.93
21:52:16|43841.93
21:52:17|43841.93
21:52:18|43841.93
21:52:18|43840.01
21:52:20|43840.01
21:52:21|43840.01
21:52:22|43840.01
21:52:23|43840.01
21:52:24|43840.01
21:52:26|43840.01
21:52:27|43840.01
21:52:27|43840.01
21:52:29|43840.01
21:52:29|43840.01
21:52:30|43840.01
21:52:31|43846.88
21:52:33|43846.88
21:52:33|43846.88
21:52:35|43840.
21:52:35|43827.21
21:52:37|43827.21
21:52:37|43827.21
21:52:39|43827.21
21:52:39|43823.63
21:52:40|43820.01
21:52:43|43820.01
21:52:44|43820.01
21:52:45|43820.01
21:52:45|43820.01
21:52:47|43820.01
21:52:48|43820.01
21:52:49|43820.01
21:52:49|43820.01
21:52:51|43820.01
21:52:52|43820.01
21:52:53|43820.01
21:52:54|43820.01
21:52:55|43820.01
21:52:56|43820.01
21:52:57|43820.01
21:52:58|43820.01
21:52:59|43820.01
21:53:00|43820.01
21:53:01|43820.01
21:53:02|43820.01
21:53:03|43820.01
21:53:05|43820.01
21:53:05|43820.01
21:53:07|43820.01
21:53:07|43820.01
21:53:08|43820.01
21:53:09|43820.01
21:53:10|43820.01
21:53:12|43831.93
21:53:13|43831.93
21:53:15|43831.93
21:53:15|43831.93
21:53:16|43831.93
21:53:17|43831.93
21:53:19|43831.93
21:53:19|43831.93
21:53:20|43831.93
21:53:21|43837.
21:53:22|43837.
21:53:23|43837.
21:53:25|43837.
21:53:25|43837.
21:53:27|43837.
21:53:28|43837.
21:53:28|43837.
21:53:30|43837.
21:53:30|43837.
21:53:31|43837.02
21:53:32|43837.02
21:53:33|43837.02
21:53:34|43830.61
21:53:36|43830.61
21:53:36|43830.61
21:53:37|43830.61
21:53:38|43830.61
21:53:40|43830.61
21:53:41|43830.61
21:53:42|43830.61
21:53:43|43830.61
21:53:44|43830.61
21:53:45|43830.61
21:53:46|43830.61
21:53:47|43830.61
21:53:49|43830.61
21:53:50|43830.61
21:53:51|43830.61
21:53:51|43830.61
21:53:53|43830.61
21:53:53|43836.51
21:53:55|43836.51
21:53:55|43836.51
21:53:57|43836.51
21:53:58|43836.51
21:53:58|43836.51
21:54:00|43836.51
21:54:01|43836.51
21:54:02|43836.51
21:54:02|43836.51
21:54:04|43836.51
21:54:05|43836.51
21:54:06|43836.51
21:54:07|43836.51
21:54:08|43836.51
21:54:09|43836.51
21:54:10|43836.51
21:54:11|43836.51
21:54:12|43830.88
21:54:13|43830.88
21:54:14|43830.88
21:54:15|43830.88
21:54:16|43830.88
21:54:17|43830.88
21:54:18|43830.88
21:54:19|43830.88
21:54:20|43830.88
21:54:21|43830.88
21:54:22|43830.88
21:54:23|43830.88
21:54:24|43830.88
21:54:25|43830.88
21:54:26|43830.88
21:54:27|43830.88
21:54:28|43830.88
21:54:29|43830.88
21:54:30|43830.88
21:54:31|43830.88
21:54:32|43830.88
21:54:33|43830.88
21:54:34|43830.88
21:54:35|43836.39
21:54:36|43831.99
21:54:37|43831.99
21:54:38|43831.99
21:54:39|43831.99
21:54:40|43831.99
21:54:41|43831.99
21:54:42|43831.99
21:54:43|43831.99
21:54:44|43831.99
21:54:45|43831.99
21:54:46|43831.99
21:54:48|43831.99
21:54:49|43831.99
21:54:50|43831.99
21:54:51|43831.99
21:54:52|43831.99
21:54:54|43831.99
21:54:55|43831.99
21:54:56|43831.99
21:54:57|43831.99
21:54:58|43831.99
21:54:58|43831.99
21:55:00|43831.99
21:55:00|43843.
21:55:01|43843.
21:55:03|43843.
21:55:04|43843.
21:55:05|43844.99
21:55:06|43837.46
21:55:07|43837.46
21:55:08|43837.46
21:55:09|43837.46
21:55:10|43837.46
21:55:11|43837.46
21:55:12|43837.46
21:55:13|43837.46
21:55:14|43837.46
21:55:15|43837.46
21:55:16|43837.46
21:55:17|43837.46
21:55:18|43837.46
21:55:19|43837.46
21:55:20|43837.46
21:55:21|43833.
21:55:22|43833.
21:55:23|43827.
21:55:24|43827.
21:55:25|43827.
21:55:27|43827.
21:55:28|43827.
21:55:28|43827.
21:55:29|43827.
21:55:31|43827.
21:55:31|43827.
21:55:32|43827.
21:55:33|43827.
21:55:34|43827.
21:55:35|43827.
21:55:36|43827.
21:55:38|43827.
21:55:38|43827.
21:55:40|43827.
21:55:40|43827.
21:55:41|43827.
21:55:42|43827.
21:55:43|43827.
21:55:45|43827.
21:55:45|43827.
21:55:48|43827.
21:55:49|43827.
21:55:50|43827.
21:55:51|43827.
21:55:52|43827.
21:55:53|43827.
21:55:54|43827.
21:55:55|43827.
21:55:56|43827.
21:55:57|43827.
21:55:58|43827.
21:55:59|43827.
21:56:00|43819.34
21:56:01|43819.34
21:56:02|43819.34
21:56:03|43819.34
21:56:04|43819.34
21:56:05|43819.34
21:56:06|43819.34
21:56:08|43819.34
21:56:08|43819.34
21:56:09|43819.34
21:56:11|43819.34
21:56:12|43820.29
21:56:13|43820.3
21:56:13|43820.3
21:56:14|43820.3
21:56:15|43820.3
21:56:17|43820.3
21:56:18|43820.3
21:56:19|43820.3
21:56:20|43820.3
21:56:21|43820.3
21:56:22|43820.3
21:56:23|43820.3
21:56:24|43826.
21:56:25|43826.
21:56:26|43826.
21:56:27|43826.
21:56:28|43826.
21:56:29|43826.
21:56:30|43826.
21:56:31|43826.
21:56:32|43826.
21:56:33|43826.
21:56:34|43826.
21:56:35|43830.
21:56:37|43830.
21:56:38|43830.
21:56:39|43830.
21:56:39|43835.47
21:56:41|43835.47
21:56:42|43835.47
21:56:43|43835.47
21:56:43|43835.47
21:56:45|43835.47
21:56:47|43835.47
21:56:47|43835.47
21:56:49|43835.47
21:56:49|43835.47
21:56:51|43835.47
21:56:52|43835.47
21:56:53|43836.99
21:56:55|43828.51
21:56:56|43828.51
21:56:57|43828.51
21:56:59|43828.51
21:56:59|43828.51
21:57:00|43854.43
21:57:02|43854.43
21:57:03|43857.
21:57:04|43857.
21:57:04|43857.
21:57:06|43857.
21:57:06|43857.
21:57:07|43864.99
21:57:09|43865.
21:57:10|43870.
21:57:10|43870.
21:57:12|43870.
21:57:12|43870.
21:57:13|43870.
21:57:15|43870.
21:57:16|43870.
21:57:17|43870.
21:57:17|43870.
21:57:19|43870.
21:57:20|43870.
21:57:21|43870.
21:57:21|43870.
21:57:23|43870.
21:57:24|43870.
21:57:25|43870.
21:57:26|43870.
21:57:27|43870.
21:57:28|43870.
21:57:29|43870.
21:57:30|43870.
21:57:31|43870.
21:57:31|43870.
21:57:32|43870.
21:57:34|43872.25
21:57:35|43872.25
21:57:35|43872.25
21:57:37|43872.25
21:57:37|43872.25
21:57:39|43872.25
21:57:39|43872.25
21:57:41|43874.92
21:57:42|43874.92
21:57:43|43882.16
21:57:44|43882.16
21:57:45|43882.16
21:57:46|43882.16
21:57:48|43882.15
21:57:49|43882.15
21:57:50|43882.15
21:57:52|43882.15
21:57:53|43882.15
21:57:54|43882.15
21:57:54|43882.15
21:57:55|43882.15
21:57:56|43879.99
21:57:58|43879.99
21:57:59|43879.99
21:57:59|43879.99
21:58:01|43879.99
21:58:02|43875.05
21:58:03|43875.05
21:58:04|43875.05
21:58:05|43875.05
21:58:06|43875.05
21:58:07|43879.61
21:58:08|43879.61
21:58:09|43879.61
21:58:10|43879.61
21:58:11|43883.33
21:58:12|43884.5
21:58:13|43884.5
21:58:14|43884.5
21:58:15|43895.
21:58:16|43896.7
21:58:17|43896.7
21:58:18|43896.7
21:58:19|43896.7
21:58:20|43896.7
21:58:21|43896.7
21:58:22|43896.7
21:58:23|43896.7
21:58:24|43896.7
21:58:25|43896.7
21:58:26|43896.7
21:58:27|43896.7
21:58:28|43896.7
21:58:29|43896.7
21:58:30|43896.7
21:58:31|43910.
21:58:32|43910.68
21:58:34|43910.68
21:58:35|43910.68
21:58:36|43910.68
21:58:36|43930.
21:58:38|43920.11
21:58:39|43920.53
21:58:40|43920.23
21:58:40|43920.23
21:58:42|43920.23
21:58:42|43927.75
21:58:43|43927.75
21:58:44|43927.75
21:58:46|43927.75
21:58:46|43927.75
21:58:48|43927.75
21:58:50|43923.03
21:58:51|43916.01
21:58:52|43922.9
21:58:53|43922.9
21:58:54|43922.89
21:58:55|43922.89
21:58:56|43922.89
21:58:57|43916.13
21:58:58|43916.13
21:58:59|43916.13
21:59:00|43914.24
21:59:01|43914.24
21:59:02|43914.24
21:59:03|43914.24
21:59:04|43914.23
21:59:05|43914.23
21:59:06|43904.22
21:59:07|43904.22
21:59:08|43904.22
21:59:09|43904.22
21:59:10|43904.22
21:59:11|43904.22
21:59:12|43904.22
21:59:13|43904.22
21:59:14|43904.22
21:59:15|43904.22
21:59:16|43904.22
21:59:17|43904.22
21:59:19|43904.22
21:59:19|43904.22
21:59:20|43903.9
21:59:21|43903.9
21:59:22|43903.9
21:59:24|43903.9
21:59:25|43903.9
21:59:25|43912.99
21:59:26|43898.01
21:59:27|43898.01
21:59:28|43898.13
21:59:29|43898.13
21:59:30|43898.13
21:59:31|43898.13
21:59:32|43898.13
21:59:34|43898.76
21:59:34|43898.76
21:59:36|43898.76
21:59:37|43898.76
21:59:38|43898.76
21:59:39|43898.13
21:59:40|43898.13
21:59:41|43898.13
21:59:41|43898.13
21:59:43|43898.13
21:59:43|43898.13
21:59:45|43898.13
21:59:45|43898.13
21:59:47|43898.13
21:59:48|43898.13
21:59:50|43913.
21:59:50|43913.
21:59:52|43917.
21:59:53|43917.
21:59:54|43917.
21:59:55|43917.
21:59:57|43918.35
21:59:58|43918.35
21:59:59|43918.35
21:59:59|43935.88
22:00:00|43935.43
22:00:02|43935.12
22:00:03|43935.12
22:00:04|43935.12
22:00:05|43935.12
22:00:06|43937.88
22:00:08|43937.88
22:00:08|43937.88
22:00:10|43937.88
22:00:10|43942.09
22:00:11|43942.1
22:00:12|43942.48
22:00:13|43942.48
22:00:15|43942.48
22:00:16|43942.48
22:00:17|43925.
22:00:18|43918.64
22:00:18|43918.13
22:00:19|43918.13
22:00:20|43918.13
22:00:22|43918.13
22:00:22|43915.63
22:00:23|43915.63
22:00:24|43915.63
22:00:26|43915.63
22:00:26|43915.63
22:00:27|43921.87
22:00:28|43921.87
22:00:29|43921.87
22:00:30|43921.87
22:00:31|43921.87
22:00:32|43921.87
22:00:33|43921.87
22:00:34|43921.87
22:00:35|43921.87
22:00:36|43921.87
22:00:37|43921.87
22:00:38|43915.6
22:00:39|43915.6
22:00:40|43915.6
22:00:41|43915.6
22:00:42|43921.75
22:00:43|43921.75
22:00:44|43921.75
22:00:46|43921.75
22:00:46|43921.75
22:00:47|43913.
22:00:48|43913.
22:00:50|43913.
22:00:52|43912.98
22:00:53|43912.98
22:00:54|43912.98
22:00:55|43912.98
22:00:56|43912.98
22:00:57|43912.98
22:00:58|43912.98
22:00:59|43912.98
22:01:00|43912.98
22:01:01|43912.98
22:01:02|43912.98
22:01:03|43912.98
22:01:04|43912.98
22:01:05|43912.98
22:01:06|43912.98
22:01:08|43912.98
22:01:08|43912.98
22:01:09|43912.98
22:01:10|43912.98
22:01:11|43912.98
22:01:12|43912.98
22:01:13|43919.93
22:01:15|43919.93
22:01:15|43919.93
22:01:17|43919.94
22:01:18|43919.94
22:01:18|43919.94
22:01:19|43919.94
22:01:20|43919.94
22:01:22|43919.94
22:01:22|43919.94
22:01:24|43905.47
22:01:25|43905.47
22:01:26|43905.47
22:01:27|43905.47
22:01:28|43905.47
22:01:29|43900.
22:01:30|43895.01
22:01:31|43902.33
22:01:32|43902.33
22:01:33|43902.33
22:01:34|43902.33
22:01:35|43902.33
22:01:36|43902.33
22:01:37|43902.33
22:01:38|43902.33
22:01:39|43902.33
22:01:41|43902.33
22:01:42|43902.33
22:01:43|43902.33
22:01:44|43902.33
22:01:44|43902.33
22:01:45|43902.33
22:01:46|43910.55
22:01:47|43910.55
22:01:48|43910.55
22:01:49|43910.55
22:01:50|43907.37
22:01:52|43907.37
22:01:53|43907.37
22:01:54|43907.37
22:01:54|43907.37
22:01:56|43905.99
22:01:57|43905.99
22:01:58|43905.99
22:01:59|43905.99
22:02:00|43905.99
22:02:02|43905.99
22:02:02|43905.99
22:02:03|43905.99
22:02:05|43910.41
22:02:06|43915.53
22:02:07|43917.42
22:02:08|43917.42
22:02:09|43929.97
22:02:10|43929.97
22:02:11|43929.97
22:02:12|43929.97
22:02:12|43929.97
22:02:13|43932.34
22:02:15|43932.34
22:02:16|43932.34
22:02:17|43932.34
22:02:18|43932.34
22:02:20|43932.34
22:02:20|43932.34
22:02:21|43932.34
22:02:22|43932.34
22:02:24|43932.34
22:02:25|43925.98
22:02:25|43918.64
22:02:27|43918.64
22:02:28|43918.64
22:02:29|43918.64
22:02:30|43918.64
22:02:31|43918.64
22:02:32|43918.64
22:02:32|43935.
22:02:33|43935.
22:02:34|43935.
22:02:36|43929.88
22:02:37|43929.88
22:02:37|43929.88
22:02:39|43934.87
22:02:40|43934.87
22:02:41|43934.87
22:02:42|43934.87
22:02:42|43934.87
22:02:44|43934.87
22:02:45|43934.87
22:02:46|43934.87
22:02:47|43934.87
22:02:48|43934.87
22:02:49|43934.87
22:02:50|43934.87
22:02:51|43934.87
22:02:53|43934.87
22:02:53|43934.87
22:02:55|43925.
22:02:56|43925.
22:02:57|43925.
22:02:58|43925.
22:02:59|43925.
22:03:00|43925.
22:03:01|43925.
22:03:02|43925.
22:03:03|43925.
22:03:04|43925.
22:03:05|43925.
22:03:06|43925.
22:03:07|43913.
22:03:08|43910.
22:03:10|43910.
22:03:11|43907.
22:03:12|43907.
22:03:12|43907.
22:03:13|43907.
22:03:14|43907.
22:03:15|43907.
22:03:16|43907.
22:03:17|43907.
22:03:18|43907.
22:03:20|43907.
22:03:20|43907.
22:03:22|43907.
22:03:23|43917.
22:03:23|43919.93
22:03:25|43919.93
22:03:26|43919.93
22:03:27|43919.93
22:03:28|43919.93
22:03:29|43919.93
22:03:30|43929.13
22:03:31|43929.13
22:03:32|43929.13
22:03:33|43930.
22:03:34|43930.
22:03:35|43930.
22:03:36|43930.
22:03:37|43930.
22:03:38|43930.
22:03:39|43930.
22:03:40|43937.
22:03:41|43937.
22:03:42|43937.
22:03:43|43937.
22:03:44|43937.
22:03:46|43937.
22:03:47|43937.
22:03:48|43937.
22:03:49|43937.
22:03:50|43937.
22:03:51|43937.
22:03:51|43937.
22:03:54|43930.12
22:03:55|43930.12
22:03:56|43930.12
22:03:57|43930.12
22:03:58|43930.12
22:04:00|43930.12
22:04:01|43930.12
22:04:01|43930.12
22:04:03|43930.12
22:04:03|43930.12
22:04:05|43930.12
22:04:06|43940.
22:04:06|43940.
22:04:08|43940.
22:04:09|43940.
22:04:10|43940.
22:04:11|43940.
22:04:11|43940.
22:04:13|43940.
22:04:13|43940.
22:04:14|43940.
22:04:16|43940.
22:04:17|43940.
22:04:18|43940.
22:04:19|43940.
22:04:20|43943.
22:04:22|43943.
22:04:22|43943.
22:04:23|43943.
22:04:24|43943.
22:04:25|43943.
22:04:27|43940.12
22:04:28|43940.12
22:04:28|43940.12
22:04:30|43940.12
22:04:30|43940.12
22:04:32|43940.12
22:04:33|43940.12
22:04:34|43940.12
22:04:35|43940.12
22:04:35|43940.12
22:04:37|43940.12
22:04:37|43940.12
22:04:38|43935.67
22:04:40|43935.67
22:04:41|43935.67
22:04:41|43935.67
22:04:43|43935.67
22:04:43|43935.67
22:04:45|43935.67
22:04:45|43941.87
22:04:47|43933.
22:04:47|43933.
22:04:48|43933.
22:04:49|43933.
22:04:51|43933.
22:04:51|43933.
22:04:53|43933.
22:04:54|43933.
22:04:56|43923.36
22:04:57|43924.
22:04:59|43914.58
22:05:00|43914.58
22:05:01|43913.
22:05:02|43913.
22:05:02|43913.
22:05:04|43913.
22:05:04|43912.98
22:05:06|43912.98
22:05:07|43912.98
22:05:08|43912.98
22:05:09|43912.98
22:05:10|43912.98
22:05:11|43912.98
22:05:12|43912.98
22:05:13|43912.98
22:05:14|43912.98
22:05:15|43912.98
22:05:16|43910.01
22:05:17|43915.53
22:05:18|43915.53
22:05:19|43915.53
22:05:20|43915.54
22:05:21|43923.
22:05:22|43923.
22:05:23|43923.
22:05:24|43923.
22:05:25|43923.
22:05:26|43923.
22:05:27|43923.
22:05:28|43923.
22:05:29|43923.
22:05:30|43923.
22:05:31|43923.
22:05:32|43923.
22:05:33|43923.
22:05:34|43923.
22:05:36|43923.
22:05:36|43923.
22:05:38|43923.
22:05:38|43928.73
22:05:39|43930.41
22:05:40|43930.41
22:05:41|43930.41
22:05:42|43930.41
22:05:43|43930.41
22:05:44|43930.41
22:05:45|43930.41
22:05:47|43930.41
22:05:47|43930.41
22:05:48|43930.41
22:05:49|43930.41
22:05:51|43930.41
22:05:51|43930.41
22:05:52|43932.79
22:05:53|43932.79
22:05:54|43932.79
22:05:56|43932.79
22:05:57|43932.79
22:05:58|43932.79
22:05:59|43932.79
22:06:00|43932.79
22:06:01|43932.79
22:06:02|43932.79
22:06:03|43932.79
22:06:04|43932.79
22:06:05|43932.79
22:06:07|43932.79
22:06:08|43921.88
22:06:09|43928.73
22:06:09|43928.75
22:06:11|43928.75
22:06:12|43928.75
22:06:12|43934.88
22:06:14|43934.88
22:06:14|43934.88
22:06:15|43934.88
22:06:17|43934.88
22:06:17|43934.88
22:06:19|43934.88
22:06:19|43934.88
22:06:20|43934.88
22:06:21|43937.
22:06:22|43937.
22:06:24|43937.
22:06:25|43937.
22:06:25|43937.
22:06:26|43937.
22:06:28|43937.
22:06:29|43937.
22:06:29|43937.65
22:06:30|43937.65
22:06:31|43937.65
22:06:32|43943.
22:06:33|43943.
22:06:35|43943.
22:06:36|43943.
22:06:37|43943.
22:06:38|43946.4
22:06:39|43946.4
22:06:40|43946.4
22:06:41|43946.4
22:06:42|43950.45
22:06:43|43950.45
22:06:44|43950.45
22:06:45|43950.45
22:06:46|43950.45
22:06:47|43956.99
22:06:48|43957.58
22:06:49|43957.58
22:06:50|43957.58
22:06:51|43957.58
22:06:52|43958.64
22:06:53|43958.69
22:06:54|43963.
22:06:55|43963.
22:06:57|43963.
22:06:58|43963.
22:06:59|43963.
22:07:01|43963.
22:07:02|43963.
22:07:03|43963.
22:07:04|43963.
22:07:05|43963.
22:07:05|43963.
22:07:07|43963.02
22:07:07|43963.02
22:07:09|43963.02
22:07:10|43963.02
22:07:11|43963.02
22:07:12|43963.02
22:07:12|43963.02
22:07:14|43963.02
22:07:15|43963.02
22:07:16|43963.02
22:07:16|43963.02
22:07:17|43963.02
22:07:19|43963.02
22:07:20|43963.02
22:07:21|43963.02
22:07:22|43963.02
22:07:23|43963.02
22:07:24|43963.02
22:07:25|43963.02
22:07:25|43963.02
22:07:27|43963.02
22:07:28|43963.02
22:07:29|43963.02
22:07:29|43963.02
22:07:31|43965.
22:07:32|43965.
22:07:33|43965.
22:07:35|43965.
22:07:36|43974.52
22:07:36|43974.86
22:07:37|43974.86
22:07:39|43971.98
22:07:40|43971.98
22:07:40|43971.98
22:07:42|43971.98
22:07:43|43971.98
22:07:43|43971.98
22:07:44|43971.98
22:07:45|43971.98
22:07:47|43973.98
22:07:47|43973.98
22:07:48|43969.98
22:07:49|43969.98
22:07:50|43969.98
22:07:51|43953.
22:07:52|43947.
22:07:53|43940.59
22:07:54|43936.2
22:07:55|43936.2
22:07:56|43936.2
22:07:58|43936.2
22:07:59|43936.2
22:08:01|43936.2
22:08:01|43936.2
22:08:03|43941.93
22:08:04|43941.93
22:08:05|43941.93
22:08:06|43941.93
22:08:07|43941.93
22:08:08|43941.93
22:08:10|43941.93
22:08:11|43941.93
22:08:11|43941.93
22:08:13|43941.93
22:08:14|43941.93
22:08:15|43946.33
22:08:15|43946.33
22:08:17|43946.32
22:08:18|43946.32
22:08:19|43946.32
22:08:19|43946.32
22:08:21|43942.04
22:08:22|43942.04
22:08:23|43942.04
22:08:24|43942.04
22:08:25|43942.04
22:08:26|43942.04
22:08:27|43942.04
22:08:28|43936.41
22:08:29|43945.52
22:08:30|43945.52
22:08:31|43945.52
22:08:32|43945.52
22:08:33|43945.52
22:08:34|43959.53
22:08:35|43959.53
22:08:36|43959.52
22:08:37|43959.52
22:08:38|43959.52
22:08:39|43959.52
22:08:40|43959.52
22:08:42|43959.52
22:08:42|43959.52
22:08:43|43959.52
22:08:44|43959.52
22:08:45|43959.41
22:08:46|43959.41
22:08:47|43959.41
22:08:48|43959.41
22:08:50|43959.41
22:08:50|43959.41
22:08:51|43959.41
22:08:53|43959.41
22:08:53|43959.41
22:08:54|43959.41
22:08:56|43959.41
22:08:56|43959.41
22:08:58|43959.41
22:08:59|43953.77
22:09:00|43951.42
22:09:01|43959.52
22:09:02|43975.
22:09:03|43976.14
22:09:04|43976.14
22:09:05|43978.27
22:09:06|43980.
22:09:07|43981.12
22:09:08|43981.12
22:09:09|43981.12
22:09:10|43981.12
22:09:11|43981.12
22:09:12|43981.12
22:09:13|43981.12
22:09:14|43981.12
22:09:15|43981.12
22:09:16|43981.12
22:09:17|43981.12
22:09:18|43981.12
22:09:19|43983.
22:09:20|43983.
22:09:21|43983.
22:09:22|43983.
22:09:23|43983.
22:09:24|43984.49
22:09:25|43984.49
22:09:26|43984.49
22:09:27|43984.49
22:09:28|43984.49
22:09:29|43984.49
22:09:30|43976.33
22:09:31|43973.
22:09:32|43972.98
22:09:34|43967.
22:09:34|43967.
22:09:36|43967.
22:09:36|43967.
22:09:37|43967.
22:09:38|43966.99
22:09:39|43966.99
22:09:41|43966.99
22:09:41|43972.86
22:09:42|43972.86
22:09:43|43972.86
22:09:44|43972.86
22:09:45|43972.86
22:09:47|43972.86
22:09:47|43972.86
22:09:48|43972.86
22:09:49|43972.86
22:09:50|43972.86
22:09:52|43967.11
22:09:52|43967.11
22:09:53|43967.11
22:09:54|43967.11
22:09:56|43967.11
22:09:56|43967.11
22:09:57|43967.11
22:09:59|43967.11
22:10:00|43967.11
22:10:01|43967.11
22:10:03|43977.
22:10:04|43977.
22:10:05|43977.
22:10:06|43977.
22:10:06|43976.39
22:10:08|43976.39
22:10:09|43976.39
22:10:09|43976.39
22:10:10|43976.39
22:10:11|43976.39
22:10:13|43976.39
22:10:14|43976.39
22:10:15|43970.04
22:10:16|43970.04
22:10:18|43970.04
22:10:18|43970.04
22:10:20|43970.04
22:10:20|43970.04
22:10:21|43970.04
22:10:23|43970.04
22:10:23|43970.04
22:10:25|43970.04
22:10:25|43970.04
22:10:26|43970.04
22:10:28|43970.04
22:10:28|43970.04
22:10:29|43970.04
22:10:31|43970.04
22:10:31|43976.19
22:10:32|43976.19
22:10:33|43976.19
22:10:35|43976.19
22:10:35|43976.19
22:10:36|43976.19
22:10:37|43976.19
22:10:39|43976.19
22:10:39|43976.19
22:10:40|43976.19
22:10:42|43976.19
22:10:43|43965.92
22:10:43|43957.01
22:10:44|43957.01
22:10:45|43955.
22:10:47|43953.
22:10:48|43953.
22:10:48|43950.
22:10:50|43950.
22:10:50|43947.
22:10:51|43922.71
22:10:53|43922.71
22:10:54|43922.71
22:10:55|43922.7
22:10:55|43922.7
22:10:56|43922.7
22:10:58|43922.7
22:10:58|43920.01
22:11:00|43920.01
22:11:02|43922.67
22:11:03|43922.67
22:11:04|43922.67
22:11:05|43922.67
22:11:06|43922.67
22:11:06|43933.13
22:11:08|43937.
22:11:09|43943.
22:11:10|43959.53
22:11:11|43959.53
22:11:12|43963.
22:11:12|43963.
22:11:14|43963.
22:11:14|43963.
22:11:16|43963.
22:11:17|43963.
22:11:18|43963.
22:11:19|43963.
22:11:20|43963.
22:11:21|43963.
22:11:22|43963.
22:11:23|43963.93
22:11:24|43963.93
22:11:25|43963.93
22:11:26|43963.93
22:11:27|43963.93
22:11:28|43963.93
22:11:29|43963.92
22:11:30|43963.92
22:11:32|43953.
22:11:33|43947.01
22:11:34|43947.01
22:11:35|43947.01
22:11:36|43947.01
22:11:37|43950.
22:11:38|43950.
22:11:39|43950.
22:11:40|43950.
22:11:41|43950.
22:11:42|43947.01
22:11:43|43947.01
22:11:44|43947.01
22:11:45|43955.01
22:11:46|43955.01
22:11:47|43955.01
22:11:49|43963.
22:11:49|43965.
22:11:50|43965.
22:11:52|43965.
22:11:52|43965.
22:11:54|43965.
22:11:54|43965.
22:11:55|43963.12
22:11:56|43963.12
22:11:57|43963.12
22:11:59|43963.12
22:12:00|43963.12
22:12:01|43963.12
22:12:03|43963.12
22:12:04|43963.12
22:12:05|43963.12
22:12:05|43963.12
22:12:06|43963.12
22:12:08|43955.
22:12:08|43955.
22:12:10|43949.38
22:12:11|43951.03
22:12:12|43951.03
22:12:13|43947.
22:12:14|43940.94
22:12:15|43940.94
22:12:16|43940.94
22:12:17|43940.94
22:12:18|43940.94
22:12:19|43940.94
22:12:20|43940.94
22:12:21|43940.94
22:12:22|43940.94
22:12:23|43940.94
22:12:24|43940.94
22:12:24|43940.
22:12:25|43940.
22:12:27|43940.
22:12:27|43940.
22:12:29|43933.05
22:12:30|43933.05
22:12:31|43933.05
22:12:32|43933.05
22:12:33|43933.05
22:12:34|43933.05
22:12:35|43933.05
22:12:36|43933.05
22:12:37|43933.05
22:12:38|43933.01
22:12:38|43933.01
22:12:40|43933.01
22:12:41|43933.01
22:12:42|43933.01
22:12:43|43933.01
22:12:44|43933.01
22:12:45|43933.01
22:12:46|43933.01
22:12:47|43933.01
22:12:48|43933.01
22:12:49|43933.01
22:12:50|43933.01
22:12:51|43933.01
22:12:52|43933.01
22:12:53|43933.01
22:12:54|43932.89
22:12:55|43932.89
22:12:56|43932.89
22:12:57|43932.89
22:12:58|43932.89
22:12:59|43933.
22:13:00|43930.
22:13:01|43930.
22:13:02|43930.
22:13:04|43930.
22:13:05|43930.
22:13:06|43930.
22:13:07|43930.
22:13:08|43930.
22:13:10|43930.
22:13:10|43930.
22:13:11|43930.
22:13:12|43930.
22:13:13|43930.
22:13:15|43930.
22:13:16|43930.
22:13:17|43930.
22:13:17|43930.
22:13:18|43930.
22:13:19|43930.
22:13:21|43930.
22:13:22|43935.33
22:13:23|43935.33
22:13:24|43935.33
22:13:25|43935.33
22:13:26|43935.33
22:13:27|43935.33
22:13:28|43935.33
22:13:29|43935.33
22:13:30|43935.33
22:13:31|43927.65
22:13:32|43927.65
22:13:33|43927.65
22:13:34|43927.66
22:13:35|43927.66
22:13:36|43927.66
22:13:37|43936.86
22:13:38|43936.86
22:13:39|43936.86
22:13:40|43936.86
22:13:41|43936.86
22:13:42|43936.86
22:13:43|43936.86
22:13:44|43936.86
22:13:45|43936.86
22:13:46|43936.86
22:13:47|43943.
22:13:48|43950.
22:13:50|43957.
22:13:50|43957.
22:13:51|43952.94
22:13:52|43952.94
22:13:53|43952.94
22:13:54|43947.
22:13:55|43940.
22:13:56|43940.
22:13:58|43940.
22:13:58|43940.
22:13:59|43940.
22:14:01|43940.
22:14:02|43940.
22:14:03|43940.
22:14:04|43934.65
22:14:05|43934.65
22:14:06|43934.65
22:14:07|43934.65
22:14:08|43934.65
22:14:09|43941.93
22:14:10|43941.93
22:14:11|43941.93
22:14:12|43941.93
22:14:13|43941.93
22:14:14|43941.93
22:14:15|43941.93
22:14:16|43941.93
22:14:17|43941.93
22:14:18|43941.93
22:14:19|43941.93
22:14:20|43941.93
22:14:21|43941.93
22:14:22|43941.93
22:14:23|43941.93
22:14:24|43941.93
22:14:25|43941.93
22:14:26|43941.93
22:14:27|43941.93
22:14:28|43941.93
22:14:29|43941.93
22:14:30|43941.93
22:14:31|43941.93
22:14:32|43941.93
22:14:33|43941.93
22:14:34|43941.93
22:14:35|43941.93
22:14:36|43946.33
22:14:37|43946.33
22:14:39|43946.33
22:14:40|43946.33
22:14:40|43946.33
22:14:41|43946.33
22:14:42|43946.33
22:14:43|43946.33
22:14:45|43949.99
22:14:45|43949.99
22:14:46|43936.59
22:14:47|43936.59
22:14:48|43936.59
22:14:50|43936.59
22:14:50|43936.59
22:14:51|43936.59
22:14:52|43933.
22:14:53|43933.
22:14:54|43933.
22:14:56|43933.
22:14:56|43933.
22:14:57|43933.
22:14:58|43933.
22:15:00|43933.
22:15:01|43933.
22:15:01|43933.
22:15:02|43932.99
22:15:04|43932.99
22:15:06|43932.99
22:15:06|43932.99
22:15:08|43932.99
22:15:08|43932.99
22:15:10|43932.99
22:15:10|43932.99
22:15:12|43932.99
22:15:13|43932.99
22:15:14|43942.99
22:15:15|43942.99
22:15:16|43942.99
22:15:17|43942.99
22:15:18|43942.99
22:15:19|43942.99
22:15:20|43942.99
22:15:21|43942.99
22:15:22|43942.99
22:15:23|43942.99
22:15:24|43942.99
22:15:25|43942.99
22:15:26|43942.99
22:15:27|43942.99
22:15:29|43942.99
22:15:29|43942.99
22:15:30|43942.99
22:15:31|43942.99
22:15:32|43942.99
22:15:34|43942.99
22:15:34|43942.99
22:15:35|43942.99
22:15:36|43942.99
22:15:37|43942.99
22:15:38|43942.99
22:15:40|43942.99
22:15:40|43942.99
22:15:42|43942.99
22:15:42|43942.99
22:15:43|43942.99
22:15:44|43942.99
22:15:45|43942.99
22:15:47|43942.99
22:15:48|43942.99
22:15:48|43942.99
22:15:49|43942.99
22:15:51|43942.99
22:15:52|43942.99
22:15:52|43942.99
22:15:53|43942.99
22:15:55|43942.99
22:15:55|43942.99
22:15:57|43942.99
22:15:58|43942.99
22:15:59|43942.99
22:16:00|43941.92
22:16:01|43941.92
22:16:02|43941.92
22:16:03|43941.92
22:16:04|43941.92
22:16:05|43941.92
22:16:06|43941.92
22:16:07|43941.92
22:16:08|43941.92
22:16:09|43941.92
22:16:10|43941.92
22:16:11|43941.92
22:16:12|43941.92
22:16:13|43941.92
22:16:15|43941.92
22:16:15|43941.92
22:16:24|43930.
22:16:25|43930.
22:16:26|43930.
22:16:26|43927.
22:16:27|43927.
22:16:28|43927.
22:16:30|43927.
22:16:30|43927.
22:16:32|43927.
22:16:32|43927.
22:16:33|43927.
22:16:34|43927.
22:16:35|43927.
22:16:36|43927.
22:16:37|43920.
22:16:38|43920.
22:16:40|43920.
22:16:41|43915.
22:16:41|43915.
22:16:42|43915.
22:16:43|43915.
22:16:45|43915.
22:16:45|43915.
22:16:46|43915.
22:16:47|43915.
22:16:49|43915.
22:16:49|43915.
22:16:50|43921.96
22:16:51|43921.96
22:16:52|43915.13
22:16:54|43915.13
22:16:54|43915.13
22:16:56|43915.13
22:16:56|43915.13
22:16:57|43913.
22:16:59|43913.
22:16:59|43913.
22:17:01|43913.01
22:17:01|43913.01
22:17:02|43913.01
22:17:04|43913.01
22:17:04|43913.01
22:17:07|43913.01
22:17:08|43913.01
22:17:10|43913.01
22:17:10|43914.89
22:17:12|43914.89
22:17:13|43914.89
22:17:14|43914.89
22:17:15|43914.89
22:17:16|43914.89
22:17:17|43914.89
22:17:18|43914.89
22:17:19|43914.89
22:17:20|43914.89
22:17:21|43914.89
22:17:22|43914.89
22:17:23|43914.89
22:17:24|43914.89
22:17:25|43914.89
22:17:26|43914.89
22:17:27|43914.89
22:17:28|43914.89
22:17:29|43914.89
22:17:30|43914.89
22:17:32|43914.89
22:17:33|43914.89
22:17:34|43914.89
22:17:34|43914.89
22:17:35|43919.58
22:17:36|43926.1
22:17:37|43926.1
22:17:38|43926.1
22:17:39|43926.09
22:17:40|43926.09
22:17:42|43926.09
22:17:42|43926.09
22:17:43|43926.09
22:17:45|43926.09
22:17:46|43926.09
22:17:47|43926.09
22:17:48|43926.09
22:17:49|43926.09
22:17:50|43926.09
22:17:51|43926.09
22:17:52|43926.1
22:17:53|43926.1
22:17:53|43926.1
22:17:54|43926.1
22:17:55|43935.
22:17:57|43935.
22:17:58|43935.
22:17:59|43935.
22:18:00|43935.
22:18:01|43937.
22:18:02|43937.
22:18:03|43937.
22:18:04|43937.
22:18:05|43943.99
22:18:06|43943.99
22:18:07|43943.99
22:18:09|43943.99
22:18:10|43943.99
22:18:11|43943.99
22:18:12|43943.99
22:18:13|43943.99
22:18:14|43943.99
22:18:15|43943.99
22:18:16|43943.99
22:18:17|43945.33
22:18:18|43945.33
22:18:19|43945.33
22:18:20|43945.33
22:18:21|43937.37
22:18:22|43937.37
22:18:23|43927.69
22:18:24|43927.69
22:18:25|43927.69
22:18:26|43927.69
22:18:27|43927.69
22:18:28|43927.69
22:18:29|43927.69
22:18:30|43927.69
22:18:31|43927.69
22:18:32|43927.69
22:18:33|43932.06
22:18:34|43932.06
22:18:35|43932.06
22:18:36|43932.06
22:18:37|43932.06
22:18:38|43932.06
22:18:39|43932.06
22:18:40|43932.06
22:18:41|43932.06
22:18:42|43932.06
22:18:43|43932.06
22:18:44|43932.06
22:18:45|43932.06
22:18:46|43932.06
22:18:47|43932.06
22:18:49|43932.06
22:18:50|43932.06
22:18:50|43932.06
22:18:51|43932.06
22:18:52|43932.06
22:18:54|43932.06
22:18:54|43932.06
22:18:55|43927.01
22:18:56|43927.01
22:18:58|43927.01
22:18:59|43927.01
22:19:00|43927.01
22:19:01|43927.01
22:19:02|43927.01
22:19:03|43927.
22:19:04|43925.
22:19:05|43925.
22:19:06|43925.
22:19:07|43925.
22:19:08|43925.
22:19:09|43925.
22:19:11|43925.
22:19:11|43925.
22:19:13|43925.
22:19:14|43925.
22:19:15|43925.
22:19:16|43925.
22:19:16|43925.
22:19:17|43925.
22:19:19|43925.
22:19:20|43925.
22:19:21|43925.
22:19:22|43925.
22:19:23|43925.
22:19:24|43931.82
22:19:25|43931.82
22:19:26|43931.82
22:19:27|43931.82
22:19:28|43937.
22:19:29|43943.
22:19:30|43939.77
22:19:31|43939.77
22:19:32|43939.77
22:19:33|43939.77
22:19:34|43939.77
22:19:35|43939.77
22:19:36|43939.77
22:19:37|43939.77
22:19:38|43939.77
22:19:39|43939.77
22:19:40|43937.99
22:19:41|43937.99
22:19:42|43933.
22:19:43|43933.
22:19:44|43933.
22:19:45|43925.
22:19:46|43925.
22:19:47|43925.
22:19:49|43925.
22:19:50|43911.46
22:19:50|43907.59
22:19:51|43907.59
22:19:52|43907.59
22:19:53|43912.58
22:19:54|43912.58
22:19:55|43912.58
22:19:56|43912.58
22:19:57|43912.58
22:19:58|43912.58
22:20:00|43912.58
22:20:01|43912.58
22:20:01|43912.57
22:20:03|43912.57
22:20:03|43912.57
22:20:04|43912.57
22:20:05|43912.57
22:20:06|43912.57
22:20:07|43912.57
22:20:09|43912.57
22:20:11|43912.57
22:20:12|43912.57
22:20:13|43912.57
22:20:14|43912.57
22:20:15|43912.57
22:20:16|43912.57
22:20:17|43912.57
22:20:18|43912.57
22:20:19|43912.57
22:20:20|43912.57
22:20:21|43912.57
22:20:22|43912.57
22:20:23|43912.57
22:20:24|43912.57
22:20:25|43912.57
22:20:26|43912.57
22:20:27|43902.49
22:20:28|43902.49
22:20:29|43902.49
22:20:30|43902.49
22:20:31|43902.49
22:20:32|43902.49
22:20:33|43902.49
22:20:34|43902.49
22:20:35|43904.01
22:20:36|43904.01
22:20:37|43904.01
22:20:38|43904.
22:20:39|43904.
22:20:40|43904.
22:20:41|43907.
22:20:42|43907.
22:20:43|43907.
22:20:45|43907.
22:20:45|43907.
22:20:47|43907.
22:20:47|43907.
22:20:48|43907.
22:20:49|43907.
22:20:51|43907.
22:20:52|43907.
22:20:52|43907.
22:20:53|43907.
22:20:55|43901.63
22:20:55|43895.
22:20:56|43890.
22:20:57|43880.64
22:20:58|43874.93
22:20:59|43874.93
22:21:00|43874.93
22:21:01|43874.93
22:21:02|43873.7
22:21:03|43873.69
22:21:04|43873.69
22:21:05|43873.69
22:21:06|43873.69
22:21:07|43873.
22:21:09|43873.
22:21:11|43857.08
22:21:11|43857.08
22:21:13|43857.09
22:21:14|43857.
22:21:15|43855.74
22:21:16|43855.74
22:21:16|43855.74
22:21:18|43855.
22:21:19|43855.01
22:21:20|43855.01
22:21:21|43855.01
22:21:22|43855.
22:21:23|43855.
22:21:24|43855.
22:21:25|43855.
22:21:27|43855.
22:21:27|43855.
22:21:28|43855.
22:21:30|43855.
22:21:31|43855.01
22:21:31|43855.01
22:21:33|43855.01
22:21:33|43855.01
22:21:35|43855.01
22:21:36|43855.01
22:21:37|43855.01
22:21:38|43855.01
22:21:39|43855.01
22:21:40|43855.01
22:21:41|43855.01
22:21:42|43855.01
22:21:43|43855.01
22:21:43|43855.01
22:21:45|43855.01
22:21:45|43855.01
22:21:47|43855.01
22:21:48|43855.01
22:21:48|43855.01
22:21:50|43855.01
22:21:51|43855.01
22:21:51|43871.53
22:21:52|43871.53
22:21:54|43871.53
22:21:55|43871.53
22:21:56|43871.53
22:21:57|43871.53
22:21:58|43871.53
22:21:59|43871.53
22:22:00|43880.33
22:22:01|43880.33
22:22:02|43880.33
22:22:03|43880.33
22:22:03|43889.13
22:22:05|43889.13
22:22:05|43889.13
22:22:07|43889.13
22:22:08|43889.13
22:22:09|43889.13
22:22:10|43890.
22:22:12|43890.11
22:22:13|43890.11
22:22:14|43890.01
22:22:15|43890.01
22:22:15|43890.01
22:22:16|43890.01
22:22:18|43890.01
22:22:18|43890.01
22:22:20|43890.01
22:22:20|43890.01
22:22:22|43890.01
22:22:22|43894.99
22:22:24|43897.
22:22:25|43897.
22:22:26|43897.
22:22:27|43897.
22:22:28|43897.
22:22:29|43897.
22:22:30|43897.
22:22:31|43897.
22:22:32|43899.59
22:22:33|43899.59
22:22:34|43899.59
22:22:35|43899.59
22:22:36|43899.59
22:22:38|43899.59
22:22:39|43899.59
22:22:40|43899.59
22:22:40|43899.59
22:22:42|43899.59
22:22:42|43899.59
22:22:43|43899.59
22:22:45|43899.59
22:22:46|43899.59
22:22:46|43899.59
22:22:48|43899.59
22:22:48|43899.59
22:22:50|43899.59
22:22:50|43899.59
22:22:52|43899.59
22:22:53|43899.59
22:22:54|43899.59
22:22:55|43899.59
22:22:56|43896.
22:22:56|43896.
22:22:58|43896.
22:22:59|43896.
22:23:00|43896.
22:23:01|43896.
22:23:03|43896.
22:23:04|43896.
22:23:05|43896.
22:23:05|43896.
22:23:06|43896.
22:23:08|43896.
22:23:08|43896.
22:23:10|43896.
22:23:10|43896.
22:23:11|43896.
22:23:13|43896.
22:23:14|43896.
22:23:16|43896.
22:23:17|43896.
22:23:18|43896.
22:23:20|43896.
22:23:20|43896.
22:23:22|43896.
22:23:23|43896.
22:23:24|43896.
22:23:25|43896.
22:23:26|43896.
22:23:27|43896.
22:23:28|43896.
22:23:29|43896.
22:23:30|43896.
22:23:31|43896.
22:23:31|43896.
22:23:33|43896.
22:23:34|43890.16
22:23:35|43890.16
22:23:35|43890.16
22:23:37|43890.16
22:23:38|43890.16
22:23:39|43880.
22:23:40|43880.
22:23:41|43880.
22:23:42|43880.
22:23:43|43880.
22:23:44|43880.
22:23:45|43880.
22:23:46|43880.
22:23:47|43873.
22:23:48|43870.
22:23:49|43870.
22:23:50|43870.
22:23:51|43870.
22:23:52|43870.
22:23:53|43870.01
22:23:54|43870.01
22:23:55|43870.01
22:23:56|43870.01
22:23:57|43870.01
22:23:58|43870.01
22:23:59|43870.01
22:24:00|43878.01
22:24:01|43878.01
22:24:02|43878.01
22:24:03|43878.01
22:24:04|43878.01
22:24:05|43878.01
22:24:06|43878.01
22:24:07|43878.01
22:24:08|43878.01
22:24:09|43878.01
22:24:10|43878.01
22:24:11|43878.01
22:24:13|43878.01
22:24:15|43878.01
22:24:15|43878.01
22:24:17|43878.01
22:24:18|43878.01
22:24:19|43878.01
22:24:20|43878.
22:24:22|43878.
22:24:23|43878.
22:24:23|43878.
22:24:25|43878.
22:24:26|43878.
22:24:27|43878.
22:24:27|43878.
22:24:29|43878.
22:24:30|43891.99
22:24:30|43897.
22:24:31|43897.
22:24:32|43897.
22:24:33|43903.
22:24:35|43903.
22:24:35|43903.
22:24:36|43903.
22:24:38|43903.
22:24:38|43903.
22:24:39|43903.
22:24:41|43903.
22:24:41|43903.
22:24:42|43903.
22:24:43|43903.
22:24:45|43903.
22:24:46|43903.
22:24:47|43903.
22:24:48|43903.
22:24:49|43903.
22:24:49|43903.
22:24:51|43903.
22:24:52|43903.
22:24:53|43903.
22:24:54|43903.
22:24:55|43903.
22:24:56|43903.98
22:24:57|43903.98
22:24:58|43903.97
22:24:59|43903.97
22:24:59|43903.97
22:25:01|43903.97
22:25:02|43904.68
22:25:03|43904.68
22:25:04|43904.68
22:25:05|43904.68
22:25:06|43904.68
22:25:07|43904.68
22:25:08|43904.68
22:25:09|43904.68
22:25:10|43900.64
22:25:11|43900.64
22:25:12|43900.64
22:25:13|43900.64
22:25:14|43900.64
22:25:15|43900.64
22:25:16|43900.64
22:25:17|43900.64
22:25:18|43900.64
22:25:20|43897.59
22:25:20|43897.59
22:25:21|43897.59
22:25:23|43897.59
22:25:23|43897.59
22:25:24|43897.59
22:25:25|43897.59
22:25:27|43897.59
22:25:28|43897.59
22:25:28|43897.59
22:25:29|43897.88
22:25:31|43897.88
22:25:31|43897.88
22:25:33|43897.88
22:25:34|43897.88
22:25:35|43897.88
22:25:36|43897.88
22:25:37|43897.88
22:25:37|43897.88
22:25:39|43897.88
22:25:41|43897.88
22:25:41|43897.88
22:25:42|43897.88
22:25:44|43897.99
22:25:45|43897.99
22:25:46|43897.99
22:25:46|43897.99
22:25:48|43939.89
22:25:50|43939.89
22:25:50|43939.89
22:25:51|43939.89
22:25:52|43939.05
22:25:53|43931.82
22:25:54|43931.82
22:25:55|43931.82
22:25:57|43931.82
22:25:58|43931.82
22:25:58|43931.82
22:26:00|43931.82
22:26:01|43931.82
22:26:02|43939.06
22:26:03|43939.06
22:26:04|43939.06
22:26:06|43939.06
22:26:07|43939.06
22:26:07|43939.06
22:26:09|43939.06
22:26:09|43939.06
22:26:10|43939.06
22:26:11|43939.06
22:26:12|43939.06
22:26:14|43932.45
22:26:15|43927.
22:26:16|43927.
22:26:18|43925.
22:26:19|43919.7
22:26:20|43919.7
22:26:20|43919.7
22:26:22|43919.7
22:26:23|43919.7
22:26:24|43919.7
22:26:24|43919.7
22:26:26|43919.7
22:26:27|43919.7
22:26:28|43919.7
22:26:29|43917.9
22:26:30|43913.01
22:26:31|43913.01
22:26:32|43913.01
22:26:33|43913.01
22:26:34|43913.01
22:26:35|43913.01
22:26:36|43913.01
22:26:37|43913.01
22:26:38|43913.01
22:26:39|43913.01
22:26:40|43913.01
22:26:41|43913.01
22:26:42|43913.01
22:26:43|43913.01
22:26:44|43913.01
22:26:45|43911.7
22:26:46|43909.09
22:26:47|43907.
22:26:49|43907.
22:26:49|43907.
22:26:50|43907.
22:26:51|43907.
22:26:53|43907.
22:26:53|43907.
22:26:55|43907.
22:26:55|43907.
22:26:57|43907.
22:26:58|43907.
22:26:59|43907.
22:27:00|43907.
22:27:01|43907.
22:27:01|43900.
22:27:03|43900.
22:27:03|43900.
22:27:05|43900.
22:27:06|43900.
22:27:07|43900.
22:27:07|43900.
22:27:08|43900.
22:27:09|43900.
22:27:10|43895.01
22:27:11|43895.01
22:27:13|43895.01
22:27:13|43895.01
22:27:15|43895.01
22:27:16|43895.01
22:27:18|43895.
22:27:19|43895.
22:27:20|43895.
22:27:21|43895.
22:27:22|43895.
22:27:22|43895.
22:27:24|43895.
22:27:25|43895.
22:27:26|43895.
22:27:27|43895.
22:27:28|43895.
22:27:29|43895.
22:27:29|43895.
22:27:31|43895.
22:27:31|43893.01
22:27:33|43893.01
22:27:34|43893.01
22:27:35|43893.01
22:27:36|43893.01
22:27:37|43893.01
22:27:38|43893.01
22:27:39|43893.01
22:27:40|43893.01
22:27:41|43893.01
22:27:42|43893.01
22:27:43|43893.01
22:27:44|43893.01
22:27:45|43893.01
22:27:46|43893.01
22:27:47|43893.01
22:27:49|43893.01
22:27:50|43893.01
22:27:51|43893.01
22:27:52|43893.01
22:27:53|43893.01
22:27:54|43893.01
22:27:55|43893.01
22:27:56|43893.01
22:27:57|43893.01
22:27:57|43893.01
22:27:59|43893.01
22:27:59|43893.01
22:28:01|43893.01
22:28:02|43893.01
22:28:03|43893.01
22:28:03|43893.01
22:28:05|43893.01
22:28:05|43893.01
22:28:06|43893.01
22:28:08|43893.01
22:28:09|43893.01
22:28:11|43905.99
22:28:12|43905.99
22:28:12|43905.99
22:28:14|43901.99
22:28:14|43901.99
22:28:15|43901.99
22:28:17|43901.99
22:28:19|43901.99
22:28:20|43895.
22:28:20|43895.
22:28:22|43895.
22:28:23|43895.
22:28:24|43895.
22:28:25|43895.
22:28:26|43885.
22:28:27|43880.01
22:28:28|43880.01
22:28:29|43880.01
22:28:30|43880.01
22:28:31|43880.01
22:28:32|43880.01
22:28:33|43880.01
22:28:34|43880.01
22:28:35|43880.01
22:28:36|43880.01
22:28:37|43880.01
22:28:39|43880.01
22:28:40|43880.01
22:28:41|43880.01
22:28:41|43880.01
22:28:43|43880.01
22:28:43|43880.01
22:28:44|43880.01
22:28:45|43880.01
22:28:47|43884.73
22:28:48|43884.73
22:28:49|43884.73
22:28:49|43884.73
22:28:50|43884.73
22:28:52|43884.73
22:28:52|43884.73
22:28:54|43884.73
22:28:55|43884.73
22:28:56|43884.73
22:28:57|43884.73
22:28:58|43884.73
22:28:59|43887.87
22:29:00|43887.87
22:29:01|43880.69
22:29:02|43880.69
22:29:03|43880.69
22:29:04|43880.69
22:29:05|43880.69
22:29:06|43880.69
22:29:07|43880.69
22:29:08|43880.69
22:29:09|43880.69
22:29:10|43880.69
22:29:11|43880.69
22:29:12|43880.69
22:29:13|43880.69
22:29:14|43880.69
22:29:15|43880.69
22:29:16|43880.69
22:29:17|43880.69
22:29:19|43880.69
22:29:20|43880.69
22:29:21|43880.69
22:29:23|43880.69
22:29:23|43880.69
22:29:24|43880.69
22:29:26|43880.69
22:29:27|43880.69
22:29:28|43880.69
22:29:29|43880.69
22:29:30|43880.69
22:29:31|43880.69
22:29:32|43880.69
22:29:33|43880.69
22:29:34|43880.69
22:29:35|43880.69
22:29:37|43880.69
22:29:37|43880.69
22:29:38|43880.69
22:29:39|43880.69
22:29:40|43880.69
22:29:41|43880.69
22:29:42|43880.69
22:29:43|43880.69
22:29:44|43880.69
22:29:46|43880.69
22:29:47|43880.69
22:29:47|43880.69
22:29:48|43880.69
22:29:50|43880.69
22:29:51|43880.69
22:29:51|43880.69
22:29:52|43880.69
22:29:53|43880.69
22:29:55|43880.69
22:29:55|43880.69
22:29:57|43880.69
22:29:58|43880.69
22:29:58|43880.69
22:29:59|43880.69
22:30:00|43892.68
22:30:01|43903.
22:30:03|43903.
22:30:03|43903.
22:30:05|43910.
22:30:05|43910.
22:30:06|43914.95
22:30:08|43914.95
22:30:08|43939.87
22:30:09|43947.88
22:30:11|43947.97
22:30:11|43947.97
22:30:12|43947.97
22:30:14|43947.97
22:30:15|43952.05
22:30:16|43952.05
22:30:16|43952.11
22:30:17|43952.11
22:30:19|43952.11
22:30:19|43952.11
22:30:22|43952.11
22:30:23|43953.48
22:30:23|43953.48
22:30:25|43953.48
22:30:26|43953.48
22:30:27|43953.48
22:30:27|43953.48
22:30:29|43953.48
22:30:30|43953.48
22:30:31|43953.48
22:30:31|43953.48
22:30:33|43953.48
22:30:34|43953.48
22:30:35|43953.48
22:30:36|43953.48
22:30:37|43953.48
22:30:38|43953.48
22:30:39|43953.48
22:30:40|43953.48
22:30:41|43953.48
22:30:42|43955.
22:30:43|43955.
22:30:44|43954.99
22:30:45|43954.99
22:30:46|43954.99
22:30:47|43954.99
22:30:48|43954.99
22:30:49|43954.99
22:30:50|43954.99
22:30:51|43954.99
22:30:52|43950.11
22:30:53|43950.11
22:30:54|43950.11
22:30:55|43950.11
22:30:56|43950.11
22:30:57|43950.11
22:30:58|43950.11
22:30:59|43950.11
22:31:00|43950.11
22:31:01|43950.11
22:31:02|43950.11
22:31:03|43950.12
22:31:04|43950.12
22:31:05|43950.12
22:31:06|43950.12
22:31:08|43950.12
22:31:08|43950.12
22:31:09|43950.12
22:31:11|43950.12
22:31:11|43950.12
22:31:12|43950.12
22:31:14|43950.12
22:31:14|43953.1
22:31:16|43953.1
22:31:17|43953.1
22:31:18|43953.1
22:31:19|43953.1
22:31:19|43953.1
22:31:21|43953.1
22:31:21|43953.1
22:31:23|43953.1
22:31:24|43953.1
22:31:25|43953.1
22:31:26|43953.1
22:31:27|43953.1
22:31:29|43953.1
22:31:30|43953.1
22:31:31|43953.1
22:31:32|43953.1
22:31:32|43953.1
22:31:34|43953.1
22:31:35|43955.
22:31:36|43955.
22:31:37|43955.
22:31:38|43955.
22:31:39|43955.
22:31:40|43955.
22:31:40|43955.
22:31:41|43955.
22:31:42|43955.
22:31:43|43955.
22:31:45|43955.
22:31:46|43955.
22:31:47|43955.
22:31:48|43955.
22:31:49|43955.
22:31:50|43955.
22:31:51|43955.
22:31:52|43955.
22:31:53|43955.
22:31:54|43955.
22:31:56|43954.99
22:31:56|43954.99
22:31:57|43954.99
22:31:58|43954.99
22:31:59|43950.
22:32:00|43944.98
22:32:01|43944.98
22:32:02|43944.98
22:32:03|43944.98
22:32:04|43944.98
22:32:06|43944.98
22:32:06|43944.98
22:32:08|43905.
22:32:08|43907.99
22:32:09|43906.12
22:32:10|43906.12
22:32:11|43906.12
22:32:12|43906.12
22:32:13|43906.12
22:32:15|43906.12
22:32:15|43906.12
22:32:16|43910.08
22:32:18|43910.08
22:32:18|43900.
22:32:19|43900.
22:32:21|43900.
22:32:23|43900.
22:32:24|43900.
22:32:25|43900.
22:32:26|43900.
22:32:27|43900.
22:32:28|43900.
22:32:29|43900.
22:32:30|43900.
22:32:31|43900.
22:32:32|43900.
22:32:33|43895.
22:32:34|43895.
22:32:35|43895.
22:32:36|43895.
22:32:37|43895.
22:32:38|43895.
22:32:39|43895.
22:32:40|43895.
22:32:41|43895.
22:32:42|43895.
22:32:43|43895.
22:32:44|43895.
22:32:45|43895.
22:32:46|43895.
22:32:47|43895.
22:32:49|43895.
22:32:49|43895.
22:32:50|43895.
22:32:51|43895.
22:32:52|43895.
22:32:54|43895.
22:32:54|43895.
22:32:55|43895.
22:32:56|43895.
22:32:57|43895.
22:32:58|43895.
22:32:59|43895.
22:33:00|43895.
22:33:01|43895.
22:33:02|43895.
22:33:03|43895.
22:33:05|43895.
22:33:05|43895.
22:33:06|43895.
22:33:07|43895.
22:33:09|43895.
22:33:09|43895.
22:33:10|43895.
22:33:12|43895.
22:33:13|43895.
22:33:14|43895.
22:33:15|43895.
22:33:15|43895.
22:33:16|43895.
22:33:17|43895.
22:33:18|43895.
22:33:19|43895.
22:33:20|43895.
22:33:22|43895.
22:33:24|43895.
22:33:25|43895.
22:33:26|43895.
22:33:27|43895.
22:33:28|43895.
22:33:29|43895.
22:33:30|43895.
22:33:31|43895.
22:33:32|43895.
22:33:33|43895.
22:33:34|43895.
22:33:35|43893.15
22:33:36|43893.15
22:33:37|43893.01
22:33:38|43893.01
22:33:40|43893.01
22:33:41|43893.01
22:33:41|43893.01
22:33:42|43893.
22:33:43|43893.
22:33:44|43893.
22:33:45|43893.
22:33:46|43893.
22:33:48|43893.
22:33:48|43893.
22:33:49|43893.
22:33:51|43893.
22:33:52|43893.
22:33:52|43893.
22:33:53|43889.
22:33:55|43889.
22:33:55|43889.
22:33:57|43889.
22:33:57|43889.
22:33:58|43889.
22:33:59|43888.91
22:34:00|43888.91
22:34:01|43888.91
22:34:02|43888.91
22:34:04|43888.91
22:34:05|43888.91
22:34:06|43888.91
22:34:07|43888.91
22:34:08|43888.91
22:34:09|43885.
22:34:10|43880.64
22:34:11|43880.64
22:34:12|43880.64
22:34:13|43880.64
22:34:14|43880.64
22:34:15|43880.64
22:34:16|43880.63
22:34:17|43880.63
22:34:18|43880.63
22:34:19|43880.63
22:34:20|43880.63
22:34:21|43880.63
22:34:22|43880.63
22:34:24|43880.63
22:34:25|43880.63
22:34:25|43880.63
22:34:27|43880.63
22:34:28|43880.63
22:34:29|43880.63
22:34:31|43880.63
22:34:32|43880.63
22:34:33|43880.63
22:34:34|43880.63
22:34:35|43880.63
22:34:35|43880.63
22:34:37|43880.63
22:34:38|43880.63
22:34:38|43884.09
22:34:39|43884.09
22:34:40|43884.09
22:34:42|43884.09
22:34:43|43884.09
22:34:44|43888.66
22:34:45|43888.66
22:34:46|43888.66
22:34:47|43888.66
22:34:48|43893.53
22:34:48|43899.97
22:34:50|43899.97
22:34:50|43899.97
22:34:52|43899.97
22:34:53|43899.97
22:34:54|43899.97
22:34:55|43899.97
22:34:56|43899.97
22:34:57|43899.97
22:34:58|43899.97
22:34:59|43899.97
22:35:00|43899.97
22:35:01|43899.97
22:35:02|43899.97
22:35:03|43899.97
22:35:05|43899.97
22:35:05|43899.97
22:35:06|43899.97
22:35:07|43897.93
22:35:08|43897.93
22:35:09|43897.93
22:35:10|43897.93
22:35:11|43897.93
22:35:12|43897.93
22:35:13|43897.93
22:35:14|43897.93
22:35:15|43897.93
22:35:16|43897.93
22:35:18|43897.93
22:35:19|43897.93
22:35:20|43897.93
22:35:20|43897.93
22:35:21|43897.93
22:35:22|43897.93
22:35:24|43897.93
22:35:25|43897.93
22:35:26|43897.93
22:35:27|43897.93
22:35:28|43897.93
22:35:29|43897.93
22:35:30|43897.93
22:35:31|43897.93
22:35:32|43897.93
22:35:34|43897.93
22:35:35|43897.93
22:35:35|43897.93
22:35:37|43897.93
22:35:38|43897.93
22:35:38|43897.93
22:35:39|43897.93
22:35:40|43897.93
22:35:41|43897.93
22:35:43|43897.93
22:35:43|43897.93
22:35:45|43897.93
22:35:46|43897.93
22:35:46|43897.93
22:35:48|43897.93
22:35:49|43897.93
22:35:50|43897.93
22:35:51|43897.93
22:35:52|43897.93
22:35:53|43884.2
22:35:54|43884.2
22:35:55|43884.21
22:35:56|43884.21
22:35:57|43884.21
22:35:58|43884.21
22:35:59|43884.21
22:35:59|43884.21
22:36:01|43884.21
22:36:02|43884.21
22:36:03|43884.21
22:36:04|43884.21
22:36:05|43884.21
22:36:06|43884.21
22:36:07|43884.21
22:36:07|43884.2
22:36:09|43880.01
22:36:10|43875.01
22:36:11|43875.01
22:36:12|43874.93
22:36:13|43874.93
22:36:14|43874.93
22:36:15|43874.93
22:36:16|43874.93
22:36:17|43874.93
22:36:18|43874.93
22:36:19|43870.
22:36:20|43867.
22:36:21|43867.
22:36:22|43865.
22:36:23|43865.
22:36:24|43865.
22:36:26|43865.
22:36:27|43865.
22:36:28|43865.
22:36:29|43865.
22:36:29|43865.
22:36:30|43865.
22:36:32|43865.
22:36:32|43865.
22:36:34|43865.
22:36:35|43865.
22:36:36|43859.33
22:36:37|43859.33
22:36:38|43854.22
22:36:39|43854.22
22:36:40|43837.83
22:36:40|43830.
22:36:42|43830.
22:36:43|43830.
22:36:44|43830.
22:36:45|43830.
22:36:46|43830.
22:36:48|43830.01
22:36:48|43834.88
22:36:50|43834.88
22:36:50|43834.88
22:36:52|43834.88
22:36:53|43834.88
22:36:53|43834.88
22:36:55|43834.88
22:36:56|43834.88
22:36:56|43825.
22:36:57|43825.
22:36:58|43825.
22:37:00|43825.
22:37:00|43825.
22:37:01|43823.45
22:37:02|43823.45
22:37:04|43823.45
22:37:04|43822.5
22:37:05|43820.
22:37:07|43816.83
22:37:07|43815.78
22:37:08|43815.
22:37:09|43815.
22:37:10|43814.71
22:37:12|43814.71
22:37:13|43814.71
22:37:14|43813.67
22:37:15|43813.67
22:37:15|43813.67
22:37:17|43813.6
22:37:18|43813.6
22:37:18|43803.31
22:37:20|43787.69
22:37:21|43781.25
22:37:22|43775.
22:37:23|43773.31
22:37:24|43773.31
22:37:25|43773.31
22:37:26|43773.31
22:37:27|43773.31
22:37:28|43773.31
22:37:30|43779.43
22:37:30|43779.43
22:37:32|43773.44
22:37:33|43773.44
22:37:34|43773.44
22:37:35|43773.44
22:37:35|43779.46
22:37:37|43779.46
22:37:38|43779.46
22:37:39|43792.33
22:37:39|43796.74
22:37:40|43796.74
22:37:42|43796.74
22:37:43|43797.
22:37:44|43807.46
22:37:44|43810.
22:37:46|43819.99
22:37:46|43819.99
22:37:47|43819.99
22:37:49|43823.02
22:37:49|43823.02
22:37:51|43823.02
22:37:51|43823.02
22:37:53|43823.02
22:37:53|43823.02
22:37:55|43823.02
22:37:55|43823.02
22:37:57|43823.02
22:37:58|43823.02
22:37:58|43823.02
22:37:59|43823.02
22:38:01|43824.99
22:38:02|43824.99
22:38:03|43817.67
22:38:04|43812.98
22:38:04|43812.98
22:38:06|43812.98
22:38:06|43807.
22:38:08|43807.
22:38:09|43806.98
22:38:10|43806.98
22:38:11|43806.98
22:38:12|43806.98
22:38:13|43806.98
22:38:14|43806.98
22:38:15|43806.98
22:38:16|43806.98
22:38:17|43806.98
22:38:17|43806.98
22:38:19|43806.98
22:38:20|43806.98
22:38:21|43806.98
22:38:22|43806.98
22:38:23|43806.98
22:38:24|43806.98
22:38:25|43806.98
22:38:26|43806.98
22:38:28|43806.98
22:38:28|43806.98
22:38:29|43809.68
22:38:30|43809.68
22:38:31|43809.68
22:38:33|43809.68
22:38:34|43809.68
22:38:35|43809.68
22:38:35|43809.68
22:38:37|43809.68
22:38:38|43809.68
22:38:39|43809.68
22:38:39|43809.68
22:38:40|43809.68
22:38:42|43812.86
22:38:43|43812.86
22:38:44|43812.86
22:38:45|43812.86
22:38:45|43812.86
22:38:47|43812.86
22:38:48|43812.86
22:38:48|43812.86
22:38:51|43812.86
22:38:51|43812.86
22:38:52|43805.13
22:38:53|43805.13
22:38:54|43805.13
22:38:56|43810.41
22:38:57|43810.41
22:38:58|43810.41
22:38:59|43810.41
22:39:00|43810.41
22:39:01|43810.41
22:39:02|43810.4
22:39:03|43810.4
22:39:04|43810.4
22:39:05|43810.4
22:39:06|43810.4
22:39:07|43810.4
22:39:08|43810.4
22:39:09|43810.4
22:39:10|43810.4
22:39:11|43811.41
22:39:12|43817.68
22:39:13|43823.
22:39:14|43823.
22:39:15|43823.
22:39:16|43823.02
22:39:17|43823.02
22:39:18|43823.02
22:39:19|43823.02
22:39:20|43823.02
22:39:21|43823.02
22:39:22|43823.02
22:39:23|43823.02
22:39:24|43823.02
22:39:25|43823.02
22:39:26|43823.02
22:39:27|43823.02
22:39:29|43823.02
22:39:31|43823.02
22:39:32|43823.02
22:39:33|43823.02
22:39:34|43823.02
22:39:35|43823.02
22:39:36|43823.02
22:39:37|43823.02
22:39:38|43823.02
22:39:39|43823.02
22:39:40|43823.02
22:39:41|43823.02
22:39:42|43823.02
22:39:43|43823.02
22:39:44|43823.02
22:39:45|43823.02
22:39:47|43823.02
22:39:47|43823.02
22:39:49|43823.02
22:39:50|43823.02
22:39:51|43823.02
22:39:52|43823.02
22:39:53|43823.02
22:39:54|43823.02
22:39:55|43825.
22:39:55|43825.
22:39:57|43825.
22:39:57|43825.
22:39:59|43825.
22:39:59|43825.
22:40:01|43824.99
22:40:01|43813.
22:40:03|43813.
22:40:03|43813.
22:40:05|43813.
22:40:05|43813.
22:40:06|43813.
22:40:08|43813.
22:40:09|43813.
22:40:11|43813.
22:40:11|43813.
22:40:13|43813.
22:40:13|43813.
22:40:15|43813.
22:40:16|43816.66
22:40:16|43816.66
22:40:17|43816.66
22:40:18|43816.66
22:40:20|43816.66
22:40:21|43816.66
22:40:21|43816.66
22:40:23|43816.66
22:40:23|43816.66
22:40:25|43816.66
22:40:26|43816.66
22:40:27|43816.66
22:40:28|43816.66
22:40:29|43821.55
22:40:30|43821.55
22:40:32|43821.55
22:40:33|43821.55
22:40:33|43821.55
22:40:35|43821.55
22:40:36|43821.55
22:40:38|43821.55
22:40:39|43821.55
22:40:40|43821.55
22:40:41|43821.55
22:40:41|43821.55
22:40:43|43821.55
22:40:44|43821.55
22:40:45|43821.55
22:40:46|43821.55
22:40:47|43821.55
22:40:48|43821.55
22:40:48|43821.55
22:40:49|43819.33
22:40:51|43819.33
22:40:51|43819.33
22:40:53|43819.33
22:40:54|43819.33
22:40:55|43813.43
22:40:56|43813.43
22:40:57|43813.43
22:40:58|43813.43
22:40:59|43813.43
22:41:00|43813.43
22:41:01|43813.43
22:41:02|43813.43
22:41:04|43813.43
22:41:04|43813.43
22:41:05|43813.43
22:41:06|43813.43
22:41:07|43813.43
22:41:08|43813.43
22:41:10|43813.43
22:41:10|43813.43
22:41:12|43813.43
22:41:13|43813.43
22:41:13|43813.43
22:41:14|43813.43
22:41:15|43813.43
22:41:16|43813.43
22:41:17|43813.43
22:41:19|43813.43
22:41:19|43813.43
22:41:21|43813.43
22:41:22|43813.43
22:41:22|43813.43
22:41:23|43813.43
22:41:24|43813.43
22:41:26|43813.43
22:41:27|43813.43
22:41:28|43813.43
22:41:29|43813.43
22:41:30|43813.43
22:41:32|43813.43
22:41:33|43813.43
22:41:34|43813.43
22:41:34|43813.43
22:41:36|43813.43
22:41:37|43813.43
22:41:38|43813.43
22:41:39|43813.43
22:41:40|43813.43
22:41:41|43813.43
22:41:42|43813.43
22:41:43|43813.43
22:41:44|43813.43
22:41:45|43813.43
22:41:46|43813.43
22:41:47|43813.43
22:41:48|43813.43
22:41:49|43813.43
22:41:50|43813.43
22:41:51|43813.43
22:41:52|43813.43
22:41:53|43813.43
22:41:54|43813.43
22:41:55|43813.43
22:41:56|43813.88
22:41:57|43813.88
22:41:58|43813.88
22:42:00|43813.87
22:42:00|43813.87
22:42:02|43813.87
22:42:02|43813.87
22:42:03|43813.87
22:42:04|43813.87
22:42:05|43813.87
22:42:06|43813.87
22:42:07|43813.87
22:42:08|43813.87
22:42:09|43813.87
22:42:11|43813.87
22:42:11|43813.87
22:42:12|43813.87
22:42:13|43813.87
22:42:14|43813.87
22:42:15|43813.87
22:42:16|43813.87
22:42:17|43813.87
22:42:18|43813.87
22:42:19|43813.87
22:42:20|43813.87
22:42:22|43813.87
22:42:22|43806.98
22:42:23|43795.72
22:42:24|43795.72
22:42:25|43795.72
22:42:26|43795.7
22:42:28|43795.7
22:42:29|43795.7
22:42:29|43795.7
22:42:31|43795.7
22:42:32|43795.7
22:42:34|43795.7
22:42:34|43795.7
22:42:36|43793.02
22:42:37|43793.02
22:42:38|43793.02
22:42:39|43793.02
22:42:40|43793.02
22:42:41|43793.02
22:42:42|43793.02
22:42:43|43795.59
22:42:45|43795.59
22:42:46|43795.59
22:42:47|43795.59
22:42:48|43795.59
22:42:49|43795.59
22:42:49|43795.59
22:42:50|43795.59
22:42:51|43795.59
22:42:52|43795.59
22:42:54|43795.59
22:42:55|43795.59
22:42:56|43795.59
22:42:57|43795.59
22:42:58|43795.59
22:42:58|43795.59
22:42:59|43795.59
22:43:01|43795.59
22:43:02|43795.59
22:43:03|43795.59
22:43:04|43795.59
22:43:05|43795.59
22:43:06|43795.59
22:43:07|43795.59
22:43:08|43795.59
22:43:09|43795.59
22:43:10|43795.59
22:43:10|43795.59
22:43:11|43795.59
22:43:13|43795.59
22:43:14|43795.59
22:43:14|43795.59
22:43:16|43795.59
22:43:17|43795.59
22:43:18|43795.59
22:43:18|43795.59
22:43:20|43795.59
22:43:21|43795.59
22:43:21|43803.04
22:43:23|43803.04
22:43:24|43803.04
22:43:25|43803.04
22:43:25|43803.04
22:43:27|43803.04
22:43:28|43803.04
22:43:29|43803.04
22:43:30|43803.04
22:43:31|43803.04
22:43:32|43803.04
22:43:34|43803.03
22:43:34|43797.04
22:43:36|43797.04
22:43:36|43797.04
22:43:38|43797.04
22:43:39|43797.04
22:43:40|43797.04
22:43:40|43797.04
22:43:41|43797.04
22:43:43|43797.04
22:43:44|43797.04
22:43:44|43797.04
22:43:45|43797.04
22:43:47|43797.04
22:43:47|43797.04
22:43:49|43797.04
22:43:50|43797.04
22:43:51|43805.52
22:43:51|43805.52
22:43:52|43801.88
22:43:54|43814.31
22:43:55|43806.45
22:43:56|43806.45
22:43:57|43806.46
22:43:58|43806.46
22:43:59|43806.46
22:44:00|43806.46
22:44:01|43806.46
22:44:02|43804.51
22:44:03|43804.51
22:44:04|43804.51
22:44:05|43804.51
22:44:05|43804.51
22:44:06|43804.51
22:44:08|43804.51
22:44:09|43804.51
22:44:10|43804.51
22:44:11|43795.24
22:44:12|43795.24
22:44:12|43795.24
22:44:14|43795.24
22:44:15|43795.24
22:44:16|43793.
22:44:17|43793.
22:44:18|43793.
22:44:19|43793.
22:44:19|43793.
22:44:21|43793.
22:44:22|43793.
22:44:23|43793.
22:44:24|43793.
22:44:25|43793.
22:44:26|43793.
22:44:27|43793.
22:44:28|43793.
22:44:29|43793.
22:44:30|43793.
22:44:31|43793.
22:44:32|43793.
22:44:34|43793.
22:44:35|43793.
22:44:36|43793.
22:44:37|43793.
22:44:37|43793.
22:44:38|43793.
22:44:40|43793.
22:44:40|43793.
22:44:41|43793.
22:44:42|43793.
22:44:44|43793.
22:44:45|43793.
22:44:46|43793.
22:44:47|43793.
22:44:47|43793.
22:44:49|43793.
22:44:50|43793.
22:44:51|43787.
22:44:52|43787.
22:44:53|43785.
22:44:54|43785.
22:44:55|43785.
22:44:55|43785.
22:44:56|43785.
22:44:58|43785.
22:44:59|43785.
22:44:59|43785.
22:45:01|43785.
22:45:02|43785.
22:45:03|43785.
22:45:04|43785.
22:45:06|43785.
22:45:07|43785.
22:45:07|43785.
22:45:09|43786.45
22:45:10|43797.
22:45:10|43797.
22:45:12|43797.
22:45:12|43799.87
22:45:13|43799.87
22:45:15|43799.87
22:45:16|43799.87
22:45:16|43799.87
22:45:17|43799.87
22:45:19|43799.87
22:45:20|43799.87
22:45:21|43799.87
22:45:22|43799.87
22:45:22|43799.87
22:45:23|43800.
22:45:24|43800.
22:45:26|43800.
22:45:27|43803.01
22:45:27|43803.01
22:45:29|43803.01
22:45:30|43803.01
22:45:31|43803.01
22:45:32|43803.01
22:45:33|43803.01
22:45:35|43803.01
22:45:36|43803.01
22:45:38|43803.01
22:45:39|43803.01
22:45:40|43803.01
22:45:40|43810.
22:45:41|43810.
22:45:42|43810.
22:45:44|43810.
22:45:45|43810.
22:45:46|43810.
22:45:47|43810.
22:45:48|43810.
22:45:49|43810.
22:45:50|43817.
22:45:51|43817.
22:45:52|43817.
22:45:53|43817.
22:45:54|43817.
22:45:55|43817.
22:45:56|43817.
22:45:57|43817.
22:45:59|43817.
22:45:59|43817.
22:46:00|43817.
22:46:02|43817.
22:46:02|43817.
22:46:03|43817.
22:46:05|43817.
22:46:05|43817.
22:46:06|43817.
22:46:08|43817.
22:46:09|43817.
22:46:09|43817.
22:46:10|43817.
22:46:12|43817.
22:46:13|43817.
22:46:14|43817.
22:46:14|43817.
22:46:15|43817.
22:46:17|43817.
22:46:18|43817.
22:46:19|43817.21
22:46:19|43817.21
22:46:20|43817.21
22:46:22|43817.21
22:46:22|43817.21
22:46:23|43817.21
22:46:24|43817.21
22:46:26|43817.21
22:46:26|43817.21
22:46:27|43817.21
22:46:29|43817.21
22:46:29|43817.21
22:46:30|43817.21
22:46:32|43817.21
22:46:32|43817.21
22:46:34|43817.21
22:46:36|43817.21
22:46:37|43817.21
22:46:38|43817.21
22:46:39|43817.21
22:46:40|43817.21
22:46:41|43817.21
22:46:42|43817.21
22:46:43|43817.21
22:46:44|43817.21
22:46:45|43817.21
22:46:46|43817.21
22:46:47|43817.21
22:46:48|43817.21
22:46:49|43817.21
22:46:50|43817.21
22:46:51|43817.21
22:46:53|43817.21
22:46:54|43817.21
22:46:55|43817.21
22:46:55|43823.
22:46:57|43823.
22:46:58|43823.
22:46:59|43823.
22:47:00|43823.
22:47:01|43823.
22:47:03|43823.
22:47:03|43823.
22:47:05|43823.
22:47:05|43823.
22:47:06|43823.
22:47:08|43823.
22:47:08|43823.
22:47:09|43823.
22:47:10|43823.
22:47:11|43823.
22:47:12|43823.
22:47:13|43823.
22:47:14|43823.
22:47:15|43823.
22:47:16|43823.
22:47:17|43823.
22:47:18|43823.
22:47:19|43823.
22:47:20|43823.
22:47:22|43823.
22:47:23|43823.
22:47:24|43823.
22:47:25|43823.
22:47:26|43823.
22:47:27|43823.
22:47:28|43823.
22:47:29|43823.
22:47:29|43823.
22:47:31|43823.
22:47:32|43823.
22:47:32|43823.
22:47:34|43823.
22:47:35|43823.
22:47:36|43823.
22:47:37|43823.
22:47:39|43823.
22:47:40|43823.
22:47:41|43823.
22:47:42|43823.
22:47:43|43823.
22:47:43|43823.
22:47:45|43823.
22:47:46|43823.
22:47:47|43823.
22:47:48|43823.
22:47:49|43823.
22:47:50|43823.
22:47:51|43823.
22:47:52|43823.
22:47:53|43823.
22:47:54|43823.
22:47:55|43823.
22:47:56|43823.
22:47:57|43823.
22:47:58|43823.
22:47:59|43823.
22:48:00|43823.
22:48:01|43823.
22:48:02|43823.
22:48:03|43823.
22:48:05|43823.
22:48:05|43823.
22:48:06|43823.
22:48:07|43823.
22:48:09|43823.
22:48:09|43823.
22:48:11|43823.
22:48:12|43823.
22:48:12|43823.
22:48:13|43823.
22:48:15|43823.
22:48:16|43823.
22:48:17|43823.
22:48:18|43823.
22:48:19|43823.
22:48:20|43823.
22:48:20|43823.
22:48:22|43823.
22:48:23|43823.
22:48:24|43823.
22:48:25|43823.
22:48:25|43823.
22:48:27|43823.
22:48:27|43823.
22:48:29|43825.
22:48:30|43825.
22:48:31|43825.
22:48:32|43825.
22:48:32|43825.
22:48:33|43825.
22:48:35|43825.
22:48:35|43825.
22:48:38|43825.
22:48:39|43824.99
22:48:39|43824.99
22:48:41|43824.99
22:48:42|43824.99
22:48:42|43824.99
22:48:44|43824.99
22:48:45|43824.99
22:48:46|43824.99
22:48:46|43824.99
22:48:48|43824.99
22:48:49|43824.99
22:48:50|43824.99
22:48:51|43824.99
22:48:52|43824.99
22:48:53|43824.99
22:48:54|43824.99
22:48:55|43824.99
22:48:56|43824.99
22:48:57|43824.99
22:48:58|43824.99
22:48:59|43824.99
22:49:00|43827.21
22:49:01|43827.21
22:49:02|43827.21
22:49:03|43827.21
22:49:04|43827.21
22:49:05|43827.21
22:49:06|43827.21
22:49:07|43827.21
22:49:08|43827.21
22:49:09|43827.21
22:49:10|43827.21
22:49:11|43827.21
22:49:12|43827.21
22:49:13|43827.21
22:49:14|43827.21
22:49:15|43827.21
22:49:16|43827.21
22:49:17|43827.21
22:49:18|43827.21
22:49:19|43827.21
22:49:20|43827.21
22:49:21|43827.21
22:49:22|43827.21
22:49:24|43827.21
22:49:24|43827.21
22:49:26|43827.21
22:49:26|43827.21
22:49:27|43827.21
22:49:29|43827.21
22:49:29|43827.21
22:49:31|43827.21
22:49:32|43827.21
22:49:32|43827.21
22:49:33|43827.21
22:49:34|43827.21
22:49:35|43827.21
22:49:36|43827.21
22:49:38|43827.21
22:49:39|43827.21
22:49:39|43827.21
22:49:42|43827.21
22:49:43|43827.21
22:49:44|43827.21
22:49:45|43827.21
22:49:46|43827.21
22:49:47|43827.21
22:49:48|43827.21
22:49:49|43827.21
22:49:50|43827.21
22:49:51|43827.21
22:49:52|43827.21
22:49:53|43827.21
22:49:54|43827.21
22:49:55|43827.21
22:49:57|43827.21
22:49:58|43827.21
22:49:59|43827.21
22:49:59|43827.21
22:50:01|43827.21
22:50:02|43827.21
22:50:02|43827.21
22:50:03|43827.21
22:50:05|43827.21
22:50:05|43827.21
22:50:07|43827.21
22:50:07|43827.22
22:50:08|43827.22
22:50:10|43827.22
22:50:11|43827.22
22:50:12|43827.22
22:50:12|43827.22
22:50:13|43827.22
22:50:14|43827.22
22:50:15|43827.22
22:50:16|43827.22
22:50:17|43827.22
22:50:18|43827.22
22:50:19|43827.22
22:50:20|43827.22
22:50:22|43827.22
22:50:22|43827.22
22:50:23|43827.22
22:50:24|43827.22
22:50:25|43827.22
22:50:26|43827.22
22:50:28|43827.22
22:50:29|43827.22
22:50:29|43827.22
22:50:30|43827.22
22:50:32|43827.22
22:50:32|43827.22
22:50:33|43827.22
22:50:34|43826.61
22:50:36|43826.61
22:50:36|43826.61
22:50:37|43813.
22:50:39|43807.
22:50:40|43807.
22:50:41|43805.
22:50:42|43805.
22:50:44|43805.
22:50:45|43805.
22:50:46|43805.
22:50:47|43805.
22:50:48|43805.
22:50:48|43805.
22:50:50|43805.
22:50:51|43805.
22:50:52|43805.
22:50:53|43805.
22:50:54|43805.
22:50:55|43797.79
22:50:56|43797.79
22:50:57|43797.79
22:50:58|43797.79
22:51:00|43797.79
22:51:00|43797.79
22:51:01|43797.79
22:51:02|43797.79
22:51:03|43797.79
22:51:04|43797.79
22:51:05|43797.79
22:51:06|43797.79
22:51:07|43797.79
22:51:09|43797.79
22:51:10|43797.79
22:51:11|43797.8
22:51:12|43797.8
22:51:13|43797.8
22:51:14|43797.8
22:51:15|43797.8
22:51:16|43797.8
22:51:17|43797.8
22:51:18|43797.8
22:51:19|43797.8
22:51:21|43797.8
22:51:21|43797.8
22:51:22|43797.8
22:51:24|43797.8
22:51:25|43797.8
22:51:25|43797.8
22:51:26|43797.8
22:51:28|43797.8
22:51:29|43797.8
22:51:29|43797.8
22:51:30|43797.8
22:51:31|43797.8
22:51:33|43797.8
22:51:33|43797.8
22:51:34|43797.8
22:51:35|43797.8
22:51:36|43797.8
22:51:37|43797.8
22:51:39|43797.8
22:51:40|43797.8
22:51:41|43797.8
22:51:43|43801.9
22:51:44|43801.9
22:51:45|43801.9
22:51:46|43801.9
22:51:46|43801.9
22:51:48|43801.9
22:51:48|43801.9
22:51:49|43801.9
22:51:51|43801.9
22:51:52|43801.9
22:51:53|43801.9
22:51:54|43801.9
22:51:55|43801.9
22:51:56|43801.9
22:51:57|43801.9
22:51:58|43801.9
22:51:59|43801.9
22:51:59|43801.9
22:52:00|43801.9
22:52:01|43801.9
22:52:03|43801.9
22:52:04|43801.9
22:52:05|43801.9
22:52:06|43801.9
22:52:06|43801.9
22:52:07|43801.9
22:52:08|43801.9
22:52:10|43801.9
22:52:11|43801.9
22:52:11|43801.9
22:52:13|43801.9
22:52:14|43801.9
22:52:15|43801.9
22:52:17|43801.9
22:52:17|43801.9
22:52:19|43801.9
22:52:19|43801.9
22:52:20|43801.9
22:52:21|43801.9
22:52:23|43801.9
22:52:23|43801.9
22:52:24|43801.9
22:52:25|43801.9
22:52:27|43801.9
22:52:27|43801.9
22:52:29|43801.9
22:52:29|43801.9
22:52:31|43801.9
22:52:31|43801.9
22:52:32|43801.9
22:52:33|43801.9
22:52:34|43801.9
22:52:36|43801.9
22:52:36|43801.9
22:52:38|43815.
22:52:39|43817.
22:52:40|43817.
22:52:41|43817.
22:52:43|43817.
22:52:44|43817.
22:52:45|43817.
22:52:46|43817.
22:52:47|43817.
22:52:48|43817.
22:52:50|43817.
22:52:50|43828.01
22:52:52|43828.01
22:52:53|43828.01
22:52:54|43828.01
22:52:54|43828.01
22:52:56|43828.01
22:52:57|43828.01
22:52:58|43828.01
22:52:59|43828.01
22:52:59|43828.01
22:53:01|43828.01
22:53:02|43828.01
22:53:03|43828.01
22:53:04|43828.01
22:53:04|43828.01
22:53:05|43828.01
22:53:06|43828.01
22:53:08|43828.01
22:53:09|43828.01
22:53:10|43828.01
22:53:11|43828.01
22:53:12|43828.01
22:53:13|43828.01
22:53:14|43828.01
22:53:15|43828.01
22:53:16|43828.01
22:53:17|43828.01
22:53:18|43828.01
22:53:19|43828.01
22:53:20|43828.01
22:53:21|43828.01
22:53:22|43828.01
22:53:23|43828.01
22:53:24|43828.01
22:53:26|43828.01
22:53:26|43828.01
22:53:27|43828.01
22:53:28|43828.01
22:53:30|43828.01
22:53:30|43828.01
22:53:31|43828.01
22:53:32|43828.01
22:53:33|43828.01
22:53:34|43828.01
22:53:35|43828.01
22:53:36|43828.01
22:53:37|43828.01
22:53:39|43828.01
22:53:39|43828.01
22:53:40|43828.01
22:53:41|43828.01
22:53:43|43828.01
22:53:44|43828.01
22:53:45|43841.15
22:53:46|43842.43
22:53:47|43842.43
22:53:48|43842.43
22:53:49|43845.
22:53:50|43845.
22:53:51|43845.
22:53:52|43845.34
22:53:53|43845.35
22:53:54|43845.35
22:53:55|43845.35
22:53:56|43845.35
22:53:57|43857.
22:53:58|43857.
22:53:59|43857.
22:54:00|43857.
22:54:01|43857.
22:54:02|43857.
22:54:04|43857.69
22:54:04|43860.
22:54:05|43863.
22:54:07|43863.
22:54:07|43863.
22:54:08|43863.
22:54:09|43865.
22:54:11|43865.
22:54:11|43867.15
22:54:13|43868.84
22:54:14|43868.84
22:54:14|43868.84
22:54:15|43875.
22:54:16|43877.
22:54:17|43877.
22:54:18|43877.
22:54:19|43877.
22:54:20|43877.
22:54:21|43877.
22:54:22|43877.01
22:54:23|43877.01
22:54:24|43877.01
22:54:25|43877.01
22:54:27|43877.01
22:54:27|43877.01
22:54:28|43877.01
22:54:29|43877.01
22:54:30|43879.29
22:54:31|43879.29
22:54:32|43879.29
22:54:33|43879.29
22:54:34|43879.29
22:54:36|43879.29
22:54:36|43879.29
22:54:37|43879.29
22:54:38|43879.29
22:54:39|43879.76
22:54:40|43879.76
22:54:41|43879.76
22:54:42|43879.76
22:54:43|43879.76
22:54:45|43879.76
22:54:46|43879.76
22:54:48|43879.76
22:54:49|43879.76
22:54:50|43879.76
22:54:51|43879.76
22:54:52|43879.76
22:54:52|43880.64
22:54:54|43880.64
22:54:55|43880.64
22:54:56|43880.64
22:54:57|43880.64
22:54:58|43880.64
22:54:59|43880.64
22:55:00|43880.4
22:55:01|43880.4
22:55:02|43880.4
22:55:02|43880.4
22:55:04|43880.4
22:55:05|43880.4
22:55:05|43880.4
22:55:07|43880.4
22:55:08|43880.4
22:55:10|43880.4
22:55:11|43880.4
22:55:12|43871.86
22:55:13|43871.86
22:55:14|43876.
22:55:15|43876.
22:55:16|43876.
22:55:17|43876.
22:55:18|43876.
22:55:19|43876.
22:55:20|43876.
22:55:21|43876.
22:55:22|43876.
22:55:23|43876.
22:55:24|43876.
22:55:25|43876.01
22:55:26|43880.95
22:55:27|43880.95
22:55:28|43885.
22:55:29|43888.88
22:55:30|43889.99
22:55:31|43893.16
22:55:32|43893.16
22:55:33|43893.16
22:55:34|43893.16
22:55:35|43893.16
22:55:36|43893.16
22:55:37|43893.16
22:55:38|43893.16
22:55:39|43900.
22:55:40|43901.
22:55:41|43910.01
22:55:42|43910.01
22:55:43|43911.11
22:55:45|43911.11
22:55:46|43911.11
22:55:47|43911.11
22:55:48|43911.11
22:55:49|43911.11
22:55:50|43911.11
22:55:51|43911.11
22:55:53|43911.11
22:55:54|43911.11
22:55:54|43911.11
22:55:56|43911.11
22:55:57|43911.11
22:55:57|43911.11
22:55:58|43911.11
22:55:59|43911.11
22:56:01|43911.11
22:56:02|43911.11
22:56:03|43911.11
22:56:04|43911.11
22:56:05|43911.11
22:56:06|43911.11
22:56:06|43911.11
22:56:08|43911.11
22:56:09|43911.11
22:56:10|43911.11
22:56:10|43911.11
22:56:11|43911.11
22:56:14|43911.11
22:56:14|43911.11
22:56:16|43911.11
22:56:17|43911.11
22:56:17|43911.1
22:56:18|43911.1
22:56:19|43911.1
22:56:20|43911.1
22:56:22|43911.1
22:56:22|43911.1
22:56:23|43911.1
22:56:25|43911.1
22:56:26|43911.1
22:56:26|43911.1
22:56:28|43911.1
22:56:28|43911.1
22:56:30|43911.1
22:56:31|43911.1
22:56:32|43915.
22:56:32|43915.
22:56:33|43915.
22:56:35|43915.
22:56:36|43915.
22:56:36|43915.
22:56:38|43915.
22:56:39|43915.
22:56:40|43915.
22:56:41|43915.
22:56:42|43915.
22:56:42|43913.86
22:56:44|43913.86
22:56:45|43913.86
22:56:47|43913.86
22:56:48|43913.86
22:56:48|43913.86
22:56:49|43913.86
22:56:51|43913.86
22:56:52|43915.
22:56:52|43915.
22:56:54|43917.46
22:56:55|43919.98
22:56:55|43919.98
22:56:57|43919.98
22:56:58|43919.98
22:56:58|43919.98
22:57:00|43919.98
22:57:01|43921.05
22:57:01|43921.05
22:57:03|43921.05
22:57:03|43921.05
22:57:05|43921.05
22:57:06|43921.05
22:57:07|43921.05
22:57:08|43921.05
22:57:09|43921.05
22:57:10|43921.05
22:57:11|43921.05
22:57:12|43921.05
22:57:12|43921.05
22:57:14|43921.05
22:57:15|43921.05
22:57:16|43921.05
22:57:17|43921.05
22:57:18|43921.05
22:57:19|43921.05
22:57:20|43922.7
22:57:21|43927.27
22:57:21|43927.27
22:57:22|43927.27
22:57:23|43927.27
22:57:25|43927.27
22:57:26|43931.51
22:57:27|43937.09
22:57:28|43937.99
22:57:29|43940.
22:57:29|43941.92
22:57:31|43941.92
22:57:32|43941.92
22:57:33|43941.92
22:57:34|43942.81
22:57:35|43942.81
22:57:36|43942.81
22:57:36|43943.82
22:57:37|43943.82
22:57:38|43943.82
22:57:39|43943.82
22:57:41|43943.82
22:57:42|43943.82
22:57:43|43943.82
22:57:44|43945.
22:57:45|43945.
22:57:46|43945.
22:57:47|43945.
22:57:48|43945.
22:57:49|43945.
22:57:50|43945.
22:57:51|43945.
22:57:53|43945.
22:57:54|43945.
22:57:54|43945.
22:57:55|43945.
22:57:56|43946.39
22:57:58|43946.55
22:57:59|43946.55
22:57:59|43952.05
22:58:01|43958.21
22:58:02|43958.21
22:58:03|43958.21
22:58:04|43958.21
22:58:04|43958.21
22:58:06|43958.21
22:58:07|43958.21
22:58:08|43958.21
22:58:09|43958.21
22:58:09|43958.21
22:58:12|43958.21
22:58:12|43960.
22:58:13|43963.
22:58:14|43963.
22:58:15|43963.
22:58:16|43963.
22:58:17|43963.
22:58:18|43966.16
22:58:20|43970.93
22:58:20|43972.84
22:58:21|43974.09
22:58:22|43975.
22:58:23|43975.
22:58:25|43975.
22:58:25|43977.
22:58:26|43977.
22:58:28|43977.
22:58:28|43978.69
22:58:30|43978.69
22:58:30|43978.69
22:58:31|43978.69
22:58:32|43979.27
22:58:34|43981.03
22:58:35|43981.03
22:58:35|43983.
22:58:37|43988.9
22:58:37|44008.
22:58:38|44012.
22:58:40|44010.01
22:58:41|44010.01
22:58:41|44010.01
22:58:43|44029.64
22:58:43|44034.03
22:58:44|44030.78
22:58:45|44030.78
22:58:47|44030.78
22:58:48|44030.78
22:58:49|44030.78
22:58:50|44033.79
22:58:51|44033.78
22:58:53|44004.01
22:58:54|43992.03
22:58:55|43987.
22:58:55|43986.99
22:58:57|43986.99
22:58:57|43986.99
22:58:59|43986.99
22:59:00|43986.98
22:59:01|43986.98
22:59:02|43986.98
22:59:02|43986.98
22:59:03|43986.98
22:59:05|43986.98
22:59:06|43986.98
22:59:07|43986.98
22:59:08|43986.98
22:59:09|43986.98
22:59:10|43986.98
22:59:11|43986.98
22:59:12|43986.98
22:59:13|43986.98
22:59:14|43985.01
22:59:15|43985.01
22:59:16|43985.
22:59:17|43985.
22:59:18|43985.
22:59:19|43985.
22:59:20|43985.
22:59:21|43985.
22:59:22|43978.01
22:59:23|43978.01
22:59:24|43978.01
22:59:25|43970.52
22:59:26|43955.
22:59:27|43953.
22:59:28|43953.
22:59:29|43953.
22:59:30|43953.
22:59:32|43953.
22:59:33|43953.
22:59:34|43953.
22:59:34|43953.
22:59:36|43952.99
22:59:36|43952.99
22:59:38|43952.99
22:59:38|43952.99
22:59:39|43952.99
22:59:40|43952.99
22:59:42|43952.99
22:59:42|43952.99
22:59:43|43952.99
22:59:45|43963.
22:59:46|43962.99
22:59:46|43962.99
22:59:48|43962.99
22:59:50|43962.99
22:59:51|43962.99
22:59:52|43962.99
22:59:53|43962.99
22:59:54|43962.99
22:59:55|43962.99
22:59:56|43962.99
22:59:57|43962.99
22:59:58|43962.99
22:59:59|43962.99
23:00:00|43962.99
23:00:01|43985.01
23:00:03|43985.01
23:00:04|43985.01
23:00:04|43985.01
23:00:05|43994.73
23:00:07|43997.
23:00:08|44003.03
23:00:09|44007.93
23:00:09|44010.
23:00:11|44010.
23:00:11|44010.
23:00:13|44010.
23:00:13|43997.66
23:00:15|43993.
23:00:15|43993.
23:00:17|43993.
23:00:17|43987.
23:00:19|43987.
23:00:19|43997.
23:00:20|43997.
23:00:21|43997.
23:00:23|43997.
23:00:23|43997.
23:00:25|43997.
23:00:25|43997.
23:00:27|43997.
23:00:27|43997.
23:00:29|43984.6
23:00:30|43984.6
23:00:31|43984.6
23:00:31|43994.73
23:00:33|44005.78
23:00:34|44005.78
23:00:35|44005.78
23:00:35|44005.78
23:00:37|44007.93
23:00:38|44019.98
23:00:39|44023.
23:00:40|44023.
23:00:41|44023.
23:00:41|44023.
23:00:43|44023.
23:00:43|44022.71
23:00:46|44022.71
23:00:46|44022.71
23:00:48|44000.01
23:00:48|43993.27
23:00:49|43993.
23:00:51|43993.
23:00:52|43999.13
23:00:53|43999.13
23:00:54|43999.13
23:00:55|43999.13
23:00:55|43999.13
23:00:57|43999.13
23:00:58|43999.13
23:00:59|43999.13
23:01:00|44011.
23:01:01|44023.
23:01:02|44025.
23:01:03|44015.52
23:01:04|44015.
23:01:05|44013.
23:01:06|44013.
23:01:07|44013.
23:01:08|44013.
23:01:10|44013.
23:01:10|44013.
23:01:12|44013.
23:01:12|44013.
23:01:14|44013.
23:01:14|44013.
23:01:15|44013.
23:01:16|44013.
23:01:17|44007.
23:01:18|44007.
23:01:19|44007.
23:01:20|44007.
23:01:21|44007.
23:01:22|44000.
23:01:24|44000.
23:01:25|44000.
23:01:26|43984.75
23:01:27|43984.75
23:01:28|43984.75
23:01:28|43984.75
23:01:30|43985.93
23:01:30|43985.93
23:01:31|43985.93
23:01:32|43985.93
23:01:34|43985.93
23:01:35|43985.93
23:01:36|43992.42
23:01:36|43999.13
23:01:37|43999.13
23:01:38|43999.13
23:01:39|43999.13
23:01:41|43999.13
23:01:42|43999.13
23:01:43|43999.13
23:01:44|43999.13
23:01:46|43999.13
23:01:46|43999.13
23:01:47|43999.12
23:01:48|43999.12
23:01:49|43999.12
23:01:50|43999.12
23:01:52|43999.12
23:01:52|43999.12
23:01:53|43999.12
23:01:54|43999.12
23:01:56|43999.12
23:01:57|43999.12
23:01:57|43999.12
23:01:58|43999.12
23:02:00|43999.12
23:02:00|43999.12
23:02:02|43999.12
23:02:02|43999.12
23:02:04|43999.12
23:02:05|43999.12
23:02:06|43999.12
23:02:07|43999.12
23:02:08|43999.12
23:02:09|43999.12
23:02:10|43999.12
23:02:11|43990.34
23:02:12|43990.34
23:02:13|43990.34
23:02:14|43990.34
23:02:15|43990.34
23:02:16|43990.34
23:02:17|43990.34
23:02:18|43990.34
23:02:19|43990.34
23:02:20|43990.34
23:02:21|43990.34
23:02:23|43990.34
23:02:23|43990.34
23:02:25|43990.34
23:02:25|43990.34
23:02:26|43990.34
23:02:27|43990.34
23:02:29|43990.34
23:02:29|43990.34
23:02:30|44009.7
23:02:31|44002.05
23:02:33|44003.18
23:02:33|44003.18
23:02:34|44007.93
23:02:36|44007.93
23:02:36|44010.
23:02:38|44010.
23:02:39|44017.
23:02:40|44023.
23:02:42|44023.
23:02:43|44013.
23:02:44|44013.
23:02:44|44009.22
23:02:46|44007.
23:02:47|44007.
23:02:48|44007.
23:02:49|44007.
23:02:51|44007.
23:02:52|44007.
23:02:53|44006.45
23:02:54|44006.45
23:02:55|44006.45
23:02:56|44006.45
23:02:56|44006.45
23:02:58|44006.45
23:02:59|44024.69
23:03:00|44034.09
23:03:01|44035.97
23:03:02|44029.04
23:03:04|44024.
23:03:04|44019.61
23:03:05|44019.61
23:03:07|44019.61
23:03:07|44019.61
23:03:09|44019.61
23:03:09|44019.61
23:03:11|44019.61
23:03:12|44019.61
23:03:13|44019.61
23:03:14|44019.61
23:03:15|44019.61
23:03:16|44019.61
23:03:17|44019.61
23:03:18|44019.61
23:03:19|44019.59
23:03:20|44019.59
23:03:21|44019.59
23:03:22|44012.98
23:03:23|44007.
23:03:24|44007.
23:03:25|44006.98
23:03:27|43997.66
23:03:28|43997.66
23:03:28|43997.66
23:03:30|43996.33
23:03:30|43996.33
23:03:32|43996.1
23:03:32|43996.1
23:03:33|43996.1
23:03:34|43995.
23:03:36|43995.
23:03:37|43995.
23:03:38|43995.
23:03:39|44007.93
23:03:40|44007.93
23:03:41|44007.93
23:03:42|44007.93
23:03:43|44007.93
23:03:44|44007.93
23:03:46|44007.93
23:03:47|44007.93
23:03:47|44012.33
23:03:48|44012.33
23:03:49|44030.
23:03:50|44035.02
23:03:52|44035.02
23:03:52|44035.02
23:03:54|44035.02
23:03:54|44035.02
23:03:55|44035.02
23:03:57|44035.02
23:03:57|44035.02
23:03:58|44035.02
23:04:00|44035.02
23:04:01|44035.02
23:04:02|44035.02
23:04:04|44035.02
23:04:05|44035.02
23:04:05|44035.02
23:04:06|44035.02
23:04:08|44035.02
23:04:09|44035.02
23:04:10|44035.02
23:04:11|44035.02
23:04:12|44035.02
23:04:13|44030.21
23:04:14|44030.21
23:04:15|44030.21
23:04:16|44030.21
23:04:18|44024.
23:04:19|44024.
23:04:20|44019.61
23:04:21|44019.61
23:04:21|44019.61
23:04:24|44080.
23:04:24|44098.69
23:04:25|44142.63
23:04:27|44155.
23:04:27|44175.57
23:04:28|44176.01
23:04:29|44184.65
23:04:31|44193.25
23:04:31|44172.
23:04:32|44185.98
23:04:33|44167.
23:04:34|44163.
23:04:36|44171.87
23:04:37|44152.98
23:04:37|44142.98
23:04:39|44153.
23:04:40|44156.99
23:04:40|44156.99
23:04:42|44156.99
23:04:43|44149.05
23:04:44|44149.05
23:04:44|44149.05
23:04:46|44149.05
23:04:47|44140.
23:04:48|44140.01
23:04:49|44140.01
23:04:50|44140.01
23:04:51|44140.01
23:04:52|44140.01
23:04:53|44140.
23:04:54|44135.
23:04:55|44135.
23:04:56|44135.
23:04:57|44135.
23:04:58|44129.
23:04:59|44128.88
23:05:00|44133.01
23:05:01|44133.01
23:05:02|44130.02
23:05:04|44204.96
23:05:05|44206.51
23:05:06|44229.99
23:05:08|44230.01
23:05:09|44230.01
23:05:09|44230.01
23:05:11|44227.01
23:05:11|44235.09
23:05:13|44235.09
23:05:14|44227.07
23:05:15|44239.99
23:05:15|44239.99
23:05:17|44240.
23:05:18|44238.01
23:05:20|44227.
23:05:20|44305.
23:05:22|44290.8
23:05:22|44297.99
23:05:24|44290.49
23:05:25|44283.
23:05:25|44294.92
23:05:27|44299.33
23:05:28|44297.41
23:05:29|44294.91
23:05:30|44293.87
23:05:30|44306.99
23:05:31|44306.99
23:05:32|44302.19
23:05:33|44302.12
23:05:35|44302.12
23:05:35|44279.29
23:05:36|44292.99
23:05:37|44296.87
23:05:38|44296.88
23:05:40|44296.88
23:05:41|44294.87
23:05:41|44293.36
23:05:43|44296.87
23:05:44|44296.87
23:05:44|44296.87
23:05:45|44296.87
23:05:47|44296.87
23:05:48|44296.87
23:05:48|44288.59
23:05:49|44286.07
23:05:51|44287.99
23:05:52|44287.99
23:05:53|44287.99
23:05:54|44287.99
23:05:55|44277.
23:05:56|44263.
23:05:57|44263.
23:05:58|44260.
23:05:59|44250.
23:06:00|44247.
23:06:00|44237.46
23:06:02|44253.91
23:06:02|44241.
23:06:04|44237.
23:06:05|44237.
23:06:07|44228.01
23:06:08|44225.
23:06:09|44225.
23:06:09|44231.99
23:06:11|44231.99
23:06:12|44231.99
23:06:13|44231.99
23:06:14|44231.99
23:06:15|44213.
23:06:16|44210.53
23:06:17|44208.98
23:06:18|44207.
23:06:19|44207.
23:06:20|44205.
23:06:21|44205.
23:06:22|44212.18
23:06:23|44226.99
23:06:24|44226.99
23:06:25|44226.99
23:06:26|44226.99
23:06:27|44226.88
23:06:28|44218.59
23:06:29|44218.59
23:06:30|44216.82
23:06:31|44216.82
23:06:32|44213.34
23:06:33|44218.24
23:06:34|44218.24
23:06:35|44221.15
23:06:36|44233.
23:06:37|44233.
23:06:38|44233.
23:06:40|44233.
23:06:40|44233.
23:06:42|44236.99
23:06:42|44236.99
23:06:43|44227.12
23:06:44|44227.12
23:06:46|44227.12
23:06:46|44227.12
23:06:47|44265.
23:06:48|44326.
23:06:49|44284.
23:06:50|44295.64
23:06:52|44300.42
23:06:52|44300.42
23:06:53|44300.42
23:06:54|44292.01
23:06:55|44287.57
23:06:56|44287.01
23:06:57|44293.99
23:06:58|44293.99
23:07:00|44293.99
23:07:00|44290.14
23:07:02|44263.
23:07:02|44260.
23:07:04|44255.91
23:07:05|44251.98
23:07:07|44247.66
23:07:07|44247.66
23:07:09|44247.66
23:07:10|44241.9
23:07:11|44240.01
23:07:12|44240.01
23:07:13|44252.24
23:07:14|44252.24
23:07:15|44252.24
23:07:16|44252.24
23:07:18|44237.47
23:07:18|44237.01
23:07:20|44237.01
23:07:20|44237.01
23:07:22|44237.01
23:07:22|44237.01
23:07:24|44237.01
23:07:24|44233.
23:07:25|44225.73
23:07:26|44223.47
23:07:27|44217.
23:07:28|44217.
23:07:30|44217.
23:07:30|44217.
23:07:31|44207.
23:07:32|44203.
23:07:33|44202.99
23:07:34|44202.99
23:07:36|44213.
23:07:36|44216.79
23:07:37|44216.99
23:07:38|44212.91
23:07:40|44212.91
23:07:40|44212.91
23:07:41|44203.
23:07:42|44203.
23:07:43|44202.98
23:07:44|44202.98
23:07:45|44200.
23:07:46|44193.
23:07:47|44193.
23:07:49|44188.81
23:07:50|44188.78
23:07:50|44188.78
23:07:52|44188.06
23:07:53|44177.01
23:07:54|44177.01
23:07:54|44186.88
23:07:56|44177.13
23:07:56|44181.82
23:07:57|44185.78
23:07:59|44200.
23:07:59|44200.
23:08:00|44200.
23:08:02|44203.
23:08:02|44207.
23:08:04|44210.
23:08:05|44210.
23:08:06|44213.02
23:08:07|44213.02
23:08:09|44213.02
23:08:10|44209.51
23:08:11|44217.
23:08:13|44238.21
23:08:14|44242.14
23:08:15|44242.14
23:08:16|44233.
23:08:16|44223.
23:08:18|44209.98
23:08:19|44201.
23:08:20|44201.
23:08:20|44192.52
23:08:22|44187.01
23:08:23|44187.01
23:08:24|44181.04
23:08:24|44181.04
23:08:26|44181.03
23:08:26|44181.03
23:08:27|44237.
23:08:29|44247.
23:08:30|44237.
23:08:31|44217.01
23:08:32|44225.55
23:08:33|44210.
23:08:34|44210.
23:08:35|44207.85
23:08:36|44207.85
23:08:37|44207.85
23:08:38|44203.
23:08:39|44200.
23:08:40|44200.
23:08:41|44190.1
23:08:42|44190.14
23:08:43|44190.14
23:08:44|44183.
23:08:45|44183.
23:08:46|44183.
23:08:47|44223.
23:08:48|44229.18
23:08:49|44223.63
23:08:50|44223.63
23:08:51|44223.63
23:08:52|44207.01
23:08:53|44183.55
23:08:54|44183.55
23:08:55|44183.55
23:08:56|44180.01
23:08:57|44180.01
23:08:58|44180.03
23:08:59|44180.03
23:09:00|44180.03
23:09:01|44186.03
23:09:02|44186.03
23:09:03|44186.03
23:09:04|44170.01
23:09:05|44170.01
23:09:06|44170.01
23:09:08|44170.01
23:09:09|44170.01
23:09:10|44170.01
23:09:12|44183.06
23:09:12|44183.06
23:09:14|44187.
23:09:15|44184.
23:09:16|44187.08
23:09:17|44187.08
23:09:18|44187.08
23:09:19|44177.99
23:09:19|44177.99
23:09:20|44177.99
23:09:21|44173.
23:09:23|44173.
23:09:23|44173.
23:09:25|44173.
23:09:26|44173.
23:09:26|44170.
23:09:27|44170.
23:09:29|44170.
23:09:30|44170.
23:09:31|44170.
23:09:32|44170.
23:09:32|44170.
23:09:33|44170.
23:09:34|44170.
23:09:35|44170.
23:09:37|44170.
23:09:38|44176.92
23:09:39|44176.92
23:09:40|44176.92
23:09:41|44183.
23:09:41|44183.
23:09:43|44183.02
23:09:44|44181.46
23:09:45|44181.46
23:09:46|44181.46
23:09:47|44194.64
23:09:47|44194.64
23:09:49|44194.64
23:09:51|44203.98
23:09:51|44207.
23:09:52|44207.
23:09:54|44207.
23:09:54|44209.99
23:09:55|44209.99
23:09:56|44213.
23:09:57|44213.
23:09:58|44213.
23:10:00|44214.99
23:10:00|44214.99
23:10:01|44214.99
23:10:02|44214.99
23:10:04|44214.99
23:10:04|44203.
23:10:05|44207.93
23:10:07|44212.35
23:10:08|44212.35
23:10:10|44220.
23:10:10|44212.5
23:10:12|44212.5
23:10:13|44212.5
23:10:14|44212.5
23:10:15|44212.5
23:10:16|44223.
23:10:17|44223.
23:10:18|44223.
23:10:19|44223.
23:10:20|44223.
23:10:21|44223.
23:10:22|44223.
23:10:23|44223.
23:10:24|44222.33
23:10:25|44222.33
23:10:26|44217.99
23:10:27|44213.
23:10:28|44212.98
23:10:29|44207.01
23:10:31|44207.01
23:10:31|44207.01
23:10:32|44209.95
23:10:34|44209.97
23:10:34|44209.97
23:10:35|44209.97
23:10:36|44209.97
23:10:38|44209.97
23:10:39|44212.36
23:10:39|44212.36
23:10:40|44212.36
23:10:41|44212.36
23:10:42|44212.36
23:10:43|44212.36
23:10:44|44212.36
23:10:46|44212.36
23:10:47|44212.36
23:10:47|44212.37
23:10:48|44212.37
23:10:50|44212.37
23:10:50|44207.13
23:10:52|44207.13
23:10:52|44207.13
23:10:54|44207.13
23:10:55|44207.13
23:10:56|44207.13
23:10:56|44217.87
23:10:58|44217.87
23:10:59|44217.87
23:11:00|44207.83
23:11:01|44207.83
23:11:03|44207.83
23:11:03|44207.83
23:11:04|44207.83
23:11:05|44203.4
23:11:06|44203.41
23:11:08|44203.41
23:11:09|44203.41
23:11:11|44203.41
23:11:12|44203.41
23:11:13|44203.41
23:11:14|44203.41
23:11:15|44214.49
23:11:16|44207.84
23:11:17|44207.84
23:11:18|44207.84
23:11:19|44190.
23:11:20|44187.01
23:11:21|44194.64
23:11:22|44194.64
23:11:23|44194.65
23:11:24|44194.65
23:11:25|44200.
23:11:26|44200.
23:11:27|44200.
23:11:28|44200.
23:11:29|44200.
23:11:30|44200.
23:11:31|44203.
23:11:32|44210.
23:11:33|44223.
23:11:34|44228.01
23:11:35|44236.99
23:11:36|44236.99
23:11:37|44243.
23:11:39|44243.
23:11:40|44243.
23:11:41|44243.
23:11:42|44229.
23:11:42|44228.98
23:11:43|44228.98
23:11:44|44223.
23:11:45|44223.
23:11:47|44223.
23:11:47|44222.99
23:11:48|44250.
23:11:50|44248.13
23:11:51|44248.12
23:11:51|44243.
23:11:52|44237.01
23:11:53|44237.01
23:11:54|44233.
23:11:56|44233.
23:11:56|44232.99
23:11:58|44232.99
23:11:58|44232.99
23:12:00|44243.
23:12:01|44243.
23:12:01|44243.
23:12:03|44243.
23:12:03|44243.
23:12:04|44243.
23:12:05|44233.
23:12:06|44233.
23:12:08|44233.
23:12:09|44233.
23:12:09|44230.
23:12:10|44230.
23:12:11|44230.
23:12:13|44223.
23:12:14|44217.01
23:12:14|44217.01
23:12:16|44217.01
23:12:17|44213.
23:12:17|44212.9
23:12:19|44207.83
23:12:19|44207.83
23:12:20|44207.83
23:12:22|44207.83
23:12:23|44207.83
23:12:24|44207.82
23:12:25|44207.82
23:12:25|44207.82
23:12:27|44207.82
23:12:28|44207.82
23:12:29|44207.82
23:12:30|44207.82
23:12:32|44207.
23:12:32|44202.72
23:12:34|44197.
23:12:35|44200.
23:12:35|44195.02
23:12:37|44195.02
23:12:38|44199.88
23:12:38|44199.88
23:12:39|44199.88
23:12:40|44199.88
23:12:42|44199.88
23:12:43|44199.88
23:12:43|44199.88
23:12:44|44199.88
23:12:46|44199.88
23:12:47|44199.88
23:12:48|44199.88
23:12:49|44199.88
23:12:50|44199.88
23:12:51|44199.88
23:12:52|44199.88
23:12:53|44199.88
23:12:54|44199.88
23:12:55|44199.88
23:12:56|44199.88
23:12:57|44199.88
23:12:58|44199.88
23:12:59|44199.88
23:13:00|44199.88
23:13:01|44199.88
23:13:02|44199.88
23:13:03|44195.01
23:13:04|44195.01
23:13:05|44195.01
23:13:06|44195.01
23:13:07|44195.01
23:13:08|44195.01
23:13:09|44195.01
23:13:10|44198.03
23:13:11|44206.64
23:13:13|44206.64
23:13:14|44203.43
23:13:15|44213.
23:13:16|44214.39
23:13:16|44214.39
23:13:19|44214.4
23:13:19|44214.4
23:13:21|44214.39
23:13:22|44214.39
23:13:23|44214.39
23:13:24|44211.98
23:13:25|44211.98
23:13:26|44211.98
23:13:26|44211.98
23:13:28|44211.98
23:13:29|44211.98
23:13:30|44211.98
23:13:31|44211.98
23:13:32|44211.98
23:13:33|44212.24
23:13:34|44203.
23:13:35|44202.14
23:13:36|44193.
23:13:37|44192.96
23:13:38|44192.96
23:13:39|44192.96
23:13:40|44203.
23:13:41|44203.
23:13:42|44203.
23:13:43|44203.
23:13:44|44203.01
23:13:45|44194.54
23:13:46|44194.54
23:13:47|44194.54
23:13:48|44194.54
23:13:49|44194.54
23:13:50|44194.54
23:13:52|44194.54
23:13:53|44194.53
23:13:54|44193.
23:13:54|44187.01
23:13:55|44187.01
23:13:57|44183.
23:13:57|44182.98
23:13:58|44180.
23:13:59|44180.
23:14:00|44177.
23:14:01|44177.
23:14:03|44177.
23:14:04|44177.
23:14:04|44175.01
23:14:05|44175.01
23:14:07|44175.01
23:14:07|44175.01
23:14:08|44175.01
23:14:09|44175.01
23:14:11|44173.
23:14:12|44173.
23:14:13|44173.
23:14:14|44173.
23:14:15|44173.
23:14:17|44173.
23:14:18|44179.89
23:14:19|44171.12
23:14:20|44171.12
23:14:21|44171.12
23:14:22|44171.12
23:14:22|44171.12
23:14:24|44194.24
23:14:25|44200.
23:14:25|44200.
23:14:27|44200.
23:14:28|44200.
23:14:28|44202.3
23:14:29|44202.3
23:14:31|44202.3
23:14:31|44203.
23:14:32|44217.
23:14:33|44220.03
23:14:34|44220.07
23:14:35|44220.07
23:14:36|44221.97
23:14:37|44221.97
23:14:39|44221.97
23:14:40|44221.22
23:14:41|44221.22
23:14:41|44221.22
23:14:43|44221.22
23:14:44|44221.22
23:14:45|44216.69
23:14:46|44212.26
23:14:47|44206.99
23:14:47|44206.99
23:14:49|44206.99
23:14:50|44206.99
23:14:51|44206.99
23:14:51|44206.99
23:14:53|44206.99
23:14:54|44206.99
23:14:55|44206.99
23:14:56|44206.99
23:14:57|44203.
23:14:57|44203.
23:14:59|44203.
23:15:00|44197.01
23:15:01|44197.01
23:15:01|44197.01
23:15:03|44200.36
23:15:04|44200.36
23:15:05|44213.
23:15:06|44213.
23:15:06|44213.
23:15:08|44223.
23:15:09|44223.
23:15:10|44223.01
23:15:10|44213.14
23:15:11|44213.14
23:15:13|44213.14
23:15:14|44230.
23:15:15|44235.
23:15:17|44235.
23:15:17|44235.
23:15:18|44235.
23:15:20|44235.
23:15:21|44235.
23:15:22|44236.77
23:15:23|44236.77
23:15:23|44225.96
23:15:25|44223.
23:15:26|44223.
23:15:27|44223.
23:15:28|44223.
23:15:29|44223.
23:15:30|44223.
23:15:31|44223.
23:15:33|44185.
23:15:34|44202.99
23:15:34|44202.99
23:15:36|44202.99
23:15:36|44202.99
23:15:38|44202.99
23:15:38|44202.99
23:15:40|44202.99
23:15:40|44202.99
23:15:41|44190.
23:15:42|44181.25
23:15:43|44181.25
23:15:44|44181.04
23:15:45|44181.04
23:15:46|44181.04
23:15:47|44177.
23:15:48|44177.
23:15:50|44177.
23:15:51|44177.
23:15:52|44177.
23:15:52|44173.
23:15:53|44173.
23:15:55|44173.
23:15:55|44170.47
23:15:57|44176.89
23:15:58|44174.64
23:15:59|44174.64
23:16:00|44174.64
23:16:01|44174.64
23:16:02|44174.64
23:16:03|44174.64
23:16:04|44176.45
23:16:05|44170.7
23:16:07|44170.7
23:16:07|44170.7
23:16:08|44170.7
23:16:09|44170.7
23:16:10|44170.7
23:16:11|44170.7
23:16:12|44170.7
23:16:14|44170.7
23:16:15|44180.91
23:16:16|44180.91
23:16:17|44180.91
23:16:19|44180.91
23:16:19|44180.91
23:16:21|44180.91
23:16:22|44180.91
23:16:22|44180.91
23:16:24|44180.91
23:16:25|44180.91
23:16:26|44180.91
23:16:27|44175.86
23:16:28|44175.86
23:16:28|44180.91
23:16:30|44180.91
23:16:30|44170.
23:16:31|44170.
23:16:32|44170.
23:16:34|44170.
23:16:35|44170.
23:16:35|44170.
23:16:37|44170.
23:16:38|44170.
23:16:39|44170.
23:16:40|44163.53
23:16:41|44161.23
23:16:43|44161.23
23:16:44|44159.9
23:16:45|44145.9
23:16:45|44140.13
23:16:46|44140.13
23:16:48|44140.13
23:16:49|44140.13
23:16:49|44140.13
23:16:50|44141.38
23:16:52|44140.24
23:16:52|44140.24
23:16:54|44140.24
23:16:54|44140.24
23:16:56|44133.
23:16:56|44133.
23:16:58|44130.
23:16:59|44128.01
23:16:59|44127.
23:17:00|44127.
23:17:01|44122.01
23:17:02|44127.
23:17:04|44127.
23:17:05|44119.23
23:17:06|44128.19
23:17:07|44128.19
23:17:07|44128.19
23:17:09|44128.19
23:17:09|44128.2
23:17:11|44128.2
23:17:12|44128.2
23:17:13|44128.2
23:17:14|44114.26
23:17:16|44114.26
23:17:17|44106.9
23:17:17|44097.81
23:17:19|44082.36
23:17:19|44079.71
23:17:21|44079.71
23:17:22|44079.71
23:17:24|44079.71
23:17:24|44078.14
23:17:26|44078.14
23:17:27|44094.
23:17:28|44094.
23:17:29|44094.
23:17:30|44094.
23:17:31|44094.
23:17:32|44094.
23:17:33|44087.87
23:17:34|44086.02
23:17:35|44096.99
23:17:36|44097.
23:17:37|44103.
23:17:38|44106.04
23:17:39|44107.
23:17:40|44113.
23:17:41|44117.
23:17:42|44120.
23:17:44|44120.
23:17:44|44122.99
23:17:45|44122.99
23:17:47|44122.99
23:17:47|44122.99
23:17:48|44122.99
23:17:50|44114.81
23:17:51|44114.81
23:17:51|44119.32
23:17:53|44122.41
23:17:53|44119.44
23:17:55|44119.32
23:17:55|44119.32
23:17:57|44123.
23:17:58|44123.
23:17:58|44123.
23:17:59|44123.
23:18:00|44123.
23:18:02|44123.
23:18:02|44123.04
23:18:03|44110.38
23:18:04|44110.38
23:18:06|44107.01
23:18:06|44107.01
23:18:07|44107.01
23:18:09|44107.01
23:18:10|44107.01
23:18:10|44103.
23:18:11|44103.
23:18:12|44097.1
23:18:13|44101.61
23:18:14|44110.15
23:18:16|44110.15
23:18:16|44110.15
23:18:17|44110.15
23:18:19|44110.15
23:18:20|44110.15
23:18:21|44110.15
23:18:22|44097.22
23:18:24|44092.65
23:18:25|44092.65
23:18:25|44090.
23:18:26|44090.
23:18:28|44089.5
23:18:29|44089.5
23:18:30|44089.5
23:18:31|44089.5
23:18:32|44089.5
23:18:32|44089.5
23:18:34|44095.68
23:18:35|44096.89
23:18:36|44096.89
23:18:37|44101.61
23:18:39|44101.61
23:18:40|44103.
23:18:41|44106.29
23:18:41|44097.08
23:18:42|44097.08
23:18:43|44097.08
23:18:44|44097.08
23:18:45|44097.08
23:18:46|44097.08
23:18:47|44097.08
23:18:49|44097.08
23:18:49|44097.08
23:18:50|44097.08
23:18:51|44093.01
23:18:52|44093.01
23:18:53|44093.01
23:18:55|44093.01
23:18:55|44093.01
23:18:56|44101.72
23:18:57|44101.72
23:18:59|44093.77
23:18:59|44093.77
23:19:00|44093.77
23:19:01|44093.78
23:19:02|44093.78
23:19:03|44093.78
23:19:05|44098.01
23:19:05|44104.01
23:19:07|44104.01
23:19:08|44107.
23:19:09|44107.
23:19:10|44107.
23:19:11|44107.
23:19:12|44107.
23:19:13|44107.89
23:19:14|44093.
23:19:15|44093.
23:19:16|44093.
23:19:18|44093.
23:19:18|44093.
23:19:20|44093.
23:19:21|44093.
23:19:22|44093.
23:19:23|44093.
23:19:24|44098.04
23:19:25|44098.04
23:19:26|44098.04
23:19:28|44098.04
23:19:29|44098.04
23:19:29|44098.04
23:19:31|44098.04
23:19:32|44098.04
23:19:32|44098.04
23:19:34|44098.04
23:19:34|44097.
23:19:36|44097.
23:19:37|44095.61
23:19:38|44095.61
23:19:38|44095.61
23:19:39|44095.61
23:19:41|44095.61
23:19:42|44090.
23:19:43|44090.
23:19:44|44090.
23:19:45|44090.
23:19:46|44090.
23:19:46|44087.
23:19:48|44087.
23:19:48|44087.
23:19:50|44087.
23:19:51|44087.
23:19:52|44087.
23:19:53|44087.
23:19:54|44087.
23:19:55|44087.
23:19:55|44087.01
23:19:57|44087.01
23:19:58|44087.01
23:19:58|44087.01
23:20:00|44087.01
23:20:01|44087.01
23:20:02|44090.56
23:20:03|44090.56
23:20:04|44102.01
23:20:05|44106.99
23:20:06|44106.99
23:20:07|44106.99
23:20:08|44106.99
23:20:08|44106.99
23:20:10|44106.99
23:20:10|44106.99
23:20:12|44101.02
23:20:13|44101.02
23:20:14|44093.02
23:20:14|44093.02
23:20:16|44101.39
23:20:17|44101.39
23:20:19|44101.39
23:20:19|44099.45
23:20:21|44099.45
23:20:22|44099.45
23:20:23|44099.45
23:20:25|44099.45
23:20:26|44099.45
23:20:27|44099.45
23:20:28|44099.45
23:20:29|44093.
23:20:30|44093.
23:20:31|44093.
23:20:31|44090.01
23:20:33|44090.01
23:20:34|44090.01
23:20:35|44090.01
23:20:36|44090.01
23:20:36|44090.01
23:20:37|44090.01
23:20:39|44090.01
23:20:40|44090.01
23:20:41|44090.01
23:20:43|44090.01
23:20:43|44090.01
23:20:44|44090.01
23:20:46|44090.01
23:20:46|44090.01
23:20:48|44090.01
23:20:48|44090.01
23:20:49|44090.01
23:20:51|44090.01
23:20:52|44090.01
23:20:53|44090.01
23:20:54|44090.01
23:20:55|44090.01
23:20:56|44102.47
23:20:57|44102.47
23:20:58|44102.47
23:20:59|44102.47
23:21:00|44102.47
23:21:01|44102.47
23:21:02|44102.47
23:21:03|44132.55
23:21:04|44131.81
23:21:05|44119.24
23:21:06|44119.24
23:21:07|44119.24
23:21:08|44119.24
23:21:09|44119.24
23:21:10|44119.24
23:21:11|44119.24
23:21:12|44119.24
23:21:13|44119.24
23:21:14|44119.24
23:21:15|44119.24
23:21:17|44119.24
23:21:17|44119.24
23:21:19|44119.24
23:21:20|44119.24
23:21:21|44119.24
23:21:22|44119.24
23:21:22|44119.24
23:21:25|44119.24
23:21:26|44119.24
23:21:27|44119.24
23:21:27|44119.24
23:21:28|44119.24
23:21:30|44119.24
23:21:30|44126.13
23:21:32|44126.13
23:21:32|44126.13
23:21:34|44126.13
23:21:35|44126.13
23:21:35|44135.
23:21:36|44135.
23:21:38|44135.
23:21:39|44135.
23:21:40|44140.
23:21:41|44140.
23:21:42|44148.01
23:21:43|44151.18
23:21:44|44153.
23:21:45|44153.
23:21:46|44153.
23:21:47|44153.
23:21:48|44153.
23:21:50|44153.
23:21:50|44153.
23:21:51|44152.99
23:21:52|44148.01
23:21:53|44148.01
23:21:55|44148.01
23:21:55|44148.01
23:21:56|44148.01
23:21:57|44148.01
23:21:59|44148.01
23:22:00|44148.01
23:22:01|44148.01
23:22:02|44148.01
23:22:02|44148.01
23:22:04|44148.01
23:22:04|44148.01
23:22:06|44148.01
23:22:07|44148.01
23:22:08|44148.01
23:22:09|44151.9
23:22:09|44151.9
23:22:11|44151.9
23:22:12|44144.9
23:22:13|44144.9
23:22:14|44144.9
23:22:15|44144.9
23:22:16|44144.9
23:22:17|44144.9
23:22:18|44144.9
23:22:19|44144.9
23:22:20|44144.9
23:22:21|44144.9
23:22:22|44144.9
23:22:23|44144.9
23:22:25|44144.9
23:22:26|44144.9
23:22:27|44144.9
23:22:27|44144.9
23:22:28|44144.9
23:22:29|44144.9
23:22:30|44144.9
23:22:32|44144.9
23:22:32|44144.9
23:22:34|44144.9
23:22:35|44144.9
23:22:35|44144.9
23:22:36|44144.9
23:22:38|44144.9
23:22:39|44144.9
23:22:40|44144.9
23:22:41|44144.9
23:22:43|44144.9
23:22:43|44144.9
23:22:44|44144.9
23:22:46|44144.9
23:22:47|44128.09
23:22:47|44136.01
23:22:49|44136.01
23:22:49|44137.
23:22:50|44137.
23:22:51|44134.01
23:22:52|44132.13
23:22:53|44132.13
23:22:54|44132.13
23:22:56|44132.45
23:22:57|44132.45
23:22:58|44132.45
23:22:58|44132.45
23:22:59|44132.44
23:23:00|44132.44
23:23:01|44132.44
23:23:02|44132.44
23:23:03|44132.44
23:23:04|44118.49
23:23:05|44118.49
23:23:06|44118.49
23:23:07|44118.49
23:23:08|44118.49
23:23:09|44126.88
23:23:10|44113.
23:23:11|44113.
23:23:13|44113.
23:23:13|44113.
23:23:14|44110.01
23:23:16|44110.01
23:23:17|44117.
23:23:18|44117.02
23:23:18|44117.02
23:23:20|44117.02
23:23:21|44117.02
23:23:23|44117.02
23:23:24|44117.02
23:23:25|44120.01
23:23:26|44120.01
23:23:27|44120.01
23:23:28|44120.01
23:23:29|44120.01
23:23:30|44120.01
23:23:31|44120.01
23:23:32|44120.01
23:23:33|44120.01
23:23:34|44120.01
23:23:35|44120.01
23:23:36|44123.
23:23:37|44123.
23:23:38|44127.
23:23:39|44127.
23:23:40|44127.
23:23:41|44137.
23:23:42|44137.
23:23:43|44137.
23:23:44|44137.
23:23:45|44137.
23:23:46|44127.89
23:23:47|44123.
23:23:48|44123.
23:23:50|44123.
23:23:50|44123.
23:23:51|44123.
23:23:52|44123.
23:23:54|44123.
23:23:54|44123.
23:23:55|44119.23
23:23:57|44119.23
23:23:57|44119.23
23:23:59|44119.23
23:23:59|44127.87
23:24:01|44127.87
23:24:01|44127.87
23:24:02|44127.87
23:24:03|44127.87
23:24:04|44127.87
23:24:06|44127.87
23:24:06|44127.87
23:24:08|44127.87
23:24:08|44127.87
23:24:09|44133.
23:24:11|44133.
23:24:12|44133.
23:24:12|44132.52
23:24:14|44132.52
23:24:14|44132.52
23:24:15|44132.52
23:24:17|44132.52
23:24:17|44132.52
23:24:19|44132.52
23:24:19|44132.52
23:24:20|44132.52
23:24:22|44132.52
23:24:24|44136.87
23:24:25|44136.87
23:24:26|44136.87
23:24:28|44136.87
23:24:28|44141.47
23:24:29|44141.47
23:24:31|44141.47
23:24:31|44141.47
23:24:32|44159.99
23:24:34|44159.99
23:24:35|44159.99
23:24:36|44159.99
23:24:37|44159.99
23:24:37|44156.23
23:24:39|44156.23
23:24:40|44156.23
23:24:41|44152.15
23:24:42|44152.15
23:24:43|44152.15
23:24:43|44152.15
23:24:44|44152.15
23:24:46|44152.15
23:24:47|44152.15
23:24:48|44152.15
23:24:48|44152.15
23:24:49|44152.15
23:24:51|44152.15
23:24:52|44152.15
23:24:53|44152.15
23:24:54|44155.89
23:24:55|44155.89
23:24:55|44159.88
23:24:57|44159.88
23:24:58|44159.88
23:24:59|44159.88
23:24:59|44159.88
23:25:00|44152.66
23:25:02|44150.24
23:25:02|44150.24
23:25:03|44150.24
23:25:05|44150.24
23:25:06|44150.24
23:25:06|44150.24
23:25:08|44150.24
23:25:09|44147.14
23:25:10|44147.14
23:25:11|44147.14
23:25:12|44147.14
23:25:13|44147.14
23:25:14|44147.14
23:25:15|44151.99
23:25:16|44151.99
23:25:17|44151.99
23:25:18|44147.83
23:25:19|44147.83
23:25:20|44143.
23:25:21|44141.38
23:25:22|44141.38
23:25:23|44141.38
23:25:24|44141.38
23:25:25|44141.38
23:25:26|44141.38
23:25:28|44138.45
23:25:28|44138.45
23:25:30|44138.45
23:25:31|44138.45
23:25:32|44147.72
23:25:33|44152.59
23:25:33|44152.59
23:25:35|44152.59
23:25:35|44152.59
23:25:36|44152.59
23:25:39|44152.59
23:25:39|44147.83
23:25:40|44132.52
23:25:41|44132.52
23:25:43|44132.52
23:25:44|44127.01
23:25:44|44127.01
23:25:45|44127.01
23:25:46|44127.01
23:25:47|44127.01
23:25:48|44127.01
23:25:49|44127.01
23:25:50|44127.01
23:25:51|44127.01
23:25:52|44127.01
23:25:54|44127.01
23:25:55|44127.01
23:25:55|44136.88
23:25:57|44136.88
23:25:58|44136.88
23:25:59|44136.88
23:26:00|44136.88
23:26:01|44136.88
23:26:02|44136.88
23:26:03|44136.88
23:26:04|44136.88
23:26:05|44132.12
23:26:06|44132.12
23:26:07|44132.12
23:26:08|44132.12
23:26:10|44132.12
23:26:10|44120.
23:26:12|44117.01
23:26:13|44117.01
23:26:14|44117.01
23:26:15|44117.01
23:26:16|44117.01
23:26:17|44117.01
23:26:18|44117.01
23:26:19|44117.01
23:26:19|44117.01
23:26:21|44117.01
23:26:21|44122.88
23:26:23|44122.88
23:26:25|44116.34
23:26:26|44116.34
23:26:27|44116.34
23:26:28|44114.3
23:26:29|44114.3
23:26:30|44110.
23:26:31|44110.
23:26:32|44110.
23:26:33|44110.
23:26:34|44110.
23:26:35|44110.
23:26:36|44107.01
23:26:37|44107.01
23:26:38|44107.01
23:26:40|44110.88
23:26:41|44110.88
23:26:42|44110.88
23:26:43|44110.88
23:26:45|44110.88
23:26:46|44110.88
23:26:47|44107.
23:26:47|44107.
23:26:49|44103.
23:26:50|44103.
23:26:51|44103.
23:26:52|44102.98
23:26:53|44102.98
23:26:54|44102.98
23:26:55|44102.98
23:26:56|44102.98
23:26:57|44102.98
23:26:59|44102.98
23:26:59|44102.98
23:27:00|44102.98
23:27:02|44102.98
23:27:02|44102.98
23:27:03|44100.01
23:27:04|44100.01
23:27:05|44100.01
23:27:06|44105.87
23:27:07|44105.87
23:27:08|44105.87
23:27:09|44105.87
23:27:11|44105.87
23:27:12|44105.87
23:27:13|44105.87
23:27:14|44105.75
23:27:14|44105.75
23:27:15|44105.75
23:27:16|44105.75
23:27:18|44105.75
23:27:19|44105.75
23:27:20|44105.75
23:27:20|44105.75
23:27:21|44105.75
23:27:22|44105.75
23:27:23|44105.75
23:27:25|44105.75
23:27:26|44105.75
23:27:27|44105.31
23:27:28|44105.31
23:27:29|44105.31
23:27:30|44105.31
23:27:31|44105.31
23:27:32|44105.31
23:27:34|44105.31
23:27:35|44105.31
23:27:35|44105.31
23:27:37|44105.31
23:27:38|44105.31
23:27:39|44105.31
23:27:40|44105.31
23:27:41|44105.31
23:27:42|44105.31
23:27:43|44105.31
23:27:43|44105.31
23:27:45|44097.
23:27:45|44097.
23:27:47|44097.
23:27:48|44095.
23:27:49|44087.04
23:27:50|44087.03
23:27:51|44087.03
23:27:51|44087.
23:27:52|44082.98
23:27:54|44076.75
23:27:54|44076.75
23:27:56|44076.75
23:27:57|44076.75
23:27:58|44076.75
23:27:59|44076.75
23:27:59|44076.75
23:28:01|44076.75
23:28:02|44076.75
23:28:03|44076.75
23:28:04|44076.75
23:28:05|44075.48
23:28:06|44075.48
23:28:07|44075.48
23:28:08|44075.48
23:28:09|44075.48
23:28:09|44075.48
23:28:11|44075.4
23:28:12|44075.4
23:28:12|44075.4
23:28:14|44075.4
23:28:15|44075.4
23:28:16|44075.4
23:28:17|44075.4
23:28:18|44076.17
23:28:19|44076.17
23:28:20|44076.17
23:28:21|44087.69
23:28:22|44087.69
23:28:23|44087.69
23:28:24|44087.69
23:28:25|44087.69
23:28:26|44087.69
23:28:27|44087.69
23:28:29|44093.
23:28:30|44093.
23:28:31|44093.
23:28:32|44093.
23:28:33|44093.
23:28:33|44093.
23:28:35|44093.
23:28:36|44093.
23:28:37|44093.
23:28:38|44093.
23:28:38|44093.
23:28:40|44093.
23:28:41|44093.
23:28:42|44093.
23:28:42|44093.
23:28:44|44093.
23:28:45|44093.
23:28:45|44094.5
23:28:47|44094.5
23:28:47|44094.5
23:28:49|44094.5
23:28:50|44094.5
23:28:51|44094.5
23:28:51|44094.5
23:28:53|44094.5
23:28:54|44094.5
23:28:54|44083.79
23:28:56|44083.79
23:28:57|44083.79
23:28:57|44083.79
23:28:59|44083.79
23:29:00|44083.79
23:29:01|44083.79
23:29:02|44083.79
23:29:03|44083.79
23:29:04|44083.79
23:29:05|44083.79
23:29:06|44083.79
23:29:07|44083.79
23:29:08|44083.79
23:29:09|44083.79
23:29:11|44083.79
23:29:12|44083.79
23:29:12|44083.78
23:29:14|44083.78
23:29:15|44083.78
23:29:16|44083.78
23:29:16|44083.78
23:29:18|44083.78
23:29:19|44083.78
23:29:20|44083.78
23:29:21|44083.78
23:29:22|44083.78
23:29:23|44083.78
23:29:24|44083.78
23:29:25|44083.78
23:29:25|44083.78
23:29:28|44083.78
23:29:29|44083.78
23:29:31|44083.78
23:29:31|44083.78
23:29:32|44083.78
23:29:33|44083.78
23:29:34|44083.78
23:29:35|44083.78
23:29:37|44083.78
23:29:37|44083.78
23:29:39|44083.78
23:29:40|44083.78
23:29:41|44083.78
23:29:41|44083.78
23:29:42|44083.78
23:29:44|44083.78
23:29:45|44083.78
23:29:46|44094.54
23:29:46|44103.
23:29:47|44103.
23:29:49|44103.02
23:29:50|44103.02
23:29:52|44088.47
23:29:52|44078.
23:29:54|44083.89
23:29:55|44083.89
23:29:55|44083.89
23:29:56|44083.9
23:29:58|44083.9
23:29:59|44083.9
23:29:59|44083.9
23:30:01|44083.89
23:30:02|44083.89
23:30:03|44083.89
23:30:03|44083.9
23:30:04|44092.75
23:30:05|44092.75
23:30:06|44092.75
23:30:08|44092.77
23:30:08|44093.
23:30:09|44093.02
23:30:10|44093.02
23:30:11|44093.02
23:30:12|44093.02
23:30:13|44097.
23:30:14|44097.
23:30:16|44113.46
23:30:17|44113.46
23:30:18|44113.46
23:30:19|44100.1
23:30:19|44100.1
23:30:21|44100.1
23:30:21|44097.01
23:30:22|44097.01
23:30:24|44097.01
23:30:24|44097.01
23:30:25|44097.01
23:30:26|44097.01
23:30:27|44097.01
23:30:28|44097.01
23:30:30|44097.01
23:30:31|44101.21
23:30:31|44101.21
23:30:32|44101.21
23:30:34|44101.33
23:30:34|44101.33
23:30:36|44101.33
23:30:37|44101.33
23:30:37|44101.33
23:30:38|44101.33
23:30:39|44101.33
23:30:41|44101.33
23:30:42|44101.33
23:30:43|44101.33
23:30:44|44101.33
23:30:45|44101.33
23:30:46|44101.34
23:30:47|44101.34
23:30:47|44101.34
23:30:48|44101.34
23:30:50|44101.34
23:30:51|44101.34
23:30:52|44109.44
23:30:53|44109.44
23:30:54|44109.44
23:30:55|44109.44
23:30:56|44108.01
23:30:57|44108.01
23:30:58|44108.01
23:30:59|44108.01
23:30:59|44108.01
23:31:01|44108.01
23:31:01|44108.01
23:31:03|44108.01
23:31:04|44108.01
23:31:05|44108.01
23:31:06|44108.01
23:31:06|44099.99
23:31:08|44095.4
23:31:08|44092.65
23:31:09|44083.
23:31:11|44083.
23:31:12|44083.
23:31:13|44083.
23:31:13|44083.
23:31:15|44083.
23:31:16|44083.
23:31:17|44083.
23:31:18|44083.
23:31:18|44082.21
23:31:19|44084.01
23:31:20|44084.01
23:31:22|44084.01
23:31:23|44084.01
23:31:23|44084.01
23:31:25|44084.01
23:31:25|44084.01
23:31:26|44084.01
23:31:27|44084.01
23:31:30|44084.01
23:31:30|44084.01
23:31:31|44084.01
23:31:32|44084.01
23:31:34|44092.81
23:31:35|44092.81
23:31:36|44092.81
23:31:37|44092.81
23:31:38|44092.81
23:31:39|44092.81
23:31:40|44092.81
23:31:41|44083.79
23:31:42|44083.79
23:31:43|44083.79
23:31:45|44083.79
23:31:45|44083.79
23:31:46|44083.79
23:31:47|44083.77
23:31:48|44083.77
23:31:50|44083.77
23:31:51|44083.77
23:31:52|44083.77
23:31:52|44083.77
23:31:54|44083.77
23:31:54|44083.77
23:31:56|44077.01
23:31:56|44077.01
23:31:58|44077.01
23:31:58|44077.01
23:31:59|44077.01
23:32:01|44077.
23:32:02|44077.
23:32:02|44077.
23:32:04|44077.
23:32:04|44080.66
23:32:05|44080.66
23:32:06|44080.66
23:32:07|44080.66
23:32:08|44080.66
23:32:09|44080.66
23:32:11|44080.66
23:32:11|44080.66
23:32:13|44080.66
23:32:14|44080.66
23:32:14|44080.66
23:32:16|44080.66
23:32:17|44080.66
23:32:18|44085.59
23:32:18|44085.59
23:32:20|44085.59
23:32:21|44085.59
23:32:21|44085.59
23:32:23|44085.59
23:32:24|44085.59
23:32:24|44087.
23:32:26|44092.75
23:32:26|44092.75
23:32:28|44092.75
23:32:29|44092.75
23:32:31|44092.75
23:32:32|44097.
23:32:32|44097.
23:32:35|44097.
23:32:36|44097.
23:32:37|44097.
23:32:37|44097.
23:32:39|44097.
23:32:40|44097.
23:32:40|44097.
23:32:42|44097.
23:32:43|44097.
23:32:44|44097.
23:32:45|44097.
23:32:46|44097.
23:32:47|44097.
23:32:48|44097.
23:32:49|44097.
23:32:50|44097.
23:32:51|44097.
23:32:52|44097.
23:32:53|44097.
23:32:54|44097.
23:32:55|44097.
23:32:56|44100.
23:32:57|44100.
23:32:58|44100.
23:32:59|44100.
23:33:00|44100.
23:33:01|44100.
23:33:02|44100.
23:33:03|44100.
23:33:04|44100.
23:33:05|44100.
23:33:06|44100.
23:33:07|44100.
23:33:08|44100.
23:33:09|44100.
23:33:10|44100.
23:33:11|44100.
23:33:12|44100.01
23:33:13|44100.01
23:33:14|44100.01
23:33:15|44095.93
23:33:16|44095.93
23:33:17|44095.93
23:33:18|44109.99
23:33:19|44109.99
23:33:20|44109.99
23:33:21|44109.99
23:33:23|44109.99
23:33:23|44109.99
23:33:25|44109.99
23:33:25|44109.99
23:33:27|44109.99
23:33:28|44109.99
23:33:28|44109.99
23:33:29|44109.99
23:33:31|44109.99
23:33:32|44109.99
23:33:33|44109.99
23:33:34|44109.99
23:33:34|44109.99
23:33:36|44109.99
23:33:37|44109.99
23:33:38|44109.99
23:33:39|44109.99
23:33:40|44109.99
23:33:41|44109.99
23:33:42|44109.99
23:33:43|44109.99
23:33:45|44101.62
23:33:46|44101.62
23:33:46|44101.62
23:33:47|44101.62
23:33:49|44101.62
23:33:49|44101.62
23:33:51|44101.62
23:33:52|44101.62
23:33:53|44101.62
23:33:53|44101.62
23:33:55|44101.62
23:33:56|44101.62
23:33:57|44101.62
23:33:58|44110.
23:33:58|44113.
23:33:59|44113.
23:34:01|44113.
23:34:01|44113.
23:34:02|44113.
23:34:04|44113.
23:34:04|44113.
23:34:05|44116.99
23:34:07|44116.99
23:34:08|44116.99
23:34:08|44116.99
23:34:09|44116.99
23:34:11|44116.99
23:34:12|44116.99
23:34:12|44109.99
23:34:14|44109.99
23:34:15|44109.99
23:34:16|44109.99
23:34:17|44109.99
23:34:18|44109.99
23:34:19|44109.99
23:34:20|44109.99
23:34:21|44109.99
23:34:22|44109.99
23:34:23|44109.99
23:34:24|44103.
23:34:25|44103.
23:34:26|44103.
23:34:27|44103.
23:34:28|44103.
23:34:29|44103.
23:34:30|44103.
23:34:32|44101.74
23:34:33|44113.
23:34:34|44113.
23:34:35|44113.
23:34:37|44113.
23:34:38|44113.
23:34:39|44113.
23:34:40|44112.99
23:34:41|44112.99
23:34:41|44112.99
23:34:42|44112.99
23:34:44|44112.99
23:34:45|44112.99
23:34:46|44112.99
23:34:47|44113.
23:34:48|44113.
23:34:49|44113.02
23:34:50|44123.
23:34:51|44123.
23:34:52|44123.
23:34:53|44123.
23:34:54|44123.
23:34:55|44123.
23:34:56|44135.
23:34:57|44135.
23:34:58|44135.
23:34:59|44135.
23:35:00|44135.
23:35:01|44135.
23:35:02|44135.
23:35:03|44135.
23:35:04|44135.
23:35:05|44135.
23:35:06|44136.99
23:35:07|44136.99
23:35:08|44136.99
23:35:10|44136.99
23:35:10|44136.99
23:35:12|44136.99
23:35:13|44136.99
23:35:13|44136.99
23:35:14|44136.99
23:35:15|44136.99
23:35:17|44136.99
23:35:17|44136.99
23:35:19|44136.99
23:35:19|44136.99
23:35:20|44136.99
23:35:22|44136.99
23:35:22|44136.99
23:35:23|44136.99
23:35:24|44136.99
23:35:25|44136.99
23:35:26|44137.
23:35:27|44144.1
23:35:28|44144.11
23:35:29|44144.11
23:35:30|44144.11
23:35:31|44144.11
23:35:32|44144.11
23:35:34|44147.
23:35:35|44147.
23:35:36|44147.
23:35:37|44151.18
23:35:38|44151.18
23:35:39|44151.18
23:35:40|44151.18
23:35:41|44151.18
23:35:42|44151.18
23:35:43|44151.18
23:35:44|44151.18
23:35:45|44151.18
23:35:46|44151.18
23:35:47|44151.18
23:35:48|44151.18
23:35:49|44143.13
23:35:50|44143.13
23:35:51|44143.13
23:35:52|44143.13
23:35:54|44143.13
23:35:55|44143.13
23:35:56|44143.13
23:35:57|44143.13
23:35:58|44143.13
23:35:59|44143.13
23:35:59|44133.
23:36:01|44133.
23:36:01|44133.
23:36:03|44130.
23:36:03|44130.
23:36:05|44130.
23:36:06|44126.88
23:36:07|44126.88
23:36:08|44126.88
23:36:09|44123.
23:36:10|44123.
23:36:11|44123.
23:36:12|44123.
23:36:13|44123.
23:36:14|44123.
23:36:15|44123.
23:36:16|44123.
23:36:17|44113.
23:36:18|44113.
23:36:19|44113.
23:36:20|44113.
23:36:21|44113.
23:36:22|44110.01
23:36:23|44110.01
23:36:24|44110.01
23:36:25|44110.01
23:36:26|44120.02
23:36:27|44120.02
23:36:28|44120.02
23:36:29|44120.02
23:36:30|44120.02
23:36:31|44120.02
23:36:32|44120.02
23:36:33|44120.02
23:36:35|44122.99
23:36:36|44110.95
23:36:37|44110.95
23:36:37|44110.95
23:36:39|44110.95
23:36:40|44110.95
23:36:41|44110.95
23:36:42|44110.38
23:36:43|44110.38
23:36:44|44120.01
23:36:45|44123.
23:36:46|44123.
23:36:47|44123.
23:36:48|44123.
23:36:49|44123.
23:36:50|44123.
23:36:51|44123.
23:36:52|44123.
23:36:53|44123.
23:36:54|44123.
23:36:55|44123.
23:36:56|44122.99
23:36:57|44122.99
23:36:58|44122.99
23:37:00|44122.87
23:37:01|44122.87
23:37:01|44122.87
23:37:02|44122.87
23:37:03|44122.87
23:37:04|44122.87
23:37:06|44122.87
23:37:07|44122.87
23:37:08|44122.87
23:37:09|44122.87
23:37:10|44122.87
23:37:10|44122.87
23:37:11|44122.87
23:37:13|44122.87
23:37:14|44122.87
23:37:15|44122.87
23:37:15|44122.87
23:37:17|44122.87
23:37:17|44122.87
23:37:19|44122.87
23:37:20|44122.87
23:37:20|44122.87
23:37:21|44122.87
23:37:23|44122.87
23:37:23|44122.87
23:37:25|44122.87
23:37:25|44122.87
23:37:27|44122.87
23:37:27|44119.44
23:37:29|44119.44
23:37:29|44119.44
23:37:31|44119.44
23:37:32|44119.44
23:37:33|44119.44
23:37:34|44119.44
23:37:35|44119.44
23:37:36|44119.44
23:37:38|44119.44
23:37:39|44119.44
23:37:40|44119.44
23:37:41|44119.44
23:37:42|44119.44
23:37:43|44119.44
23:37:44|44119.44
23:37:45|44119.44
23:37:46|44119.44
23:37:47|44119.44
23:37:48|44110.
23:37:49|44110.
23:37:50|44110.
23:37:51|44110.
23:37:52|44110.
23:37:53|44110.
23:37:54|44110.
23:37:55|44110.
23:37:56|44110.
23:37:57|44110.
23:37:58|44110.
23:37:59|44110.
23:38:00|44110.
23:38:02|44110.
23:38:02|44110.
23:38:03|44110.
23:38:04|44110.
23:38:06|44110.
23:38:06|44110.
23:38:07|44110.
23:38:09|44110.
23:38:09|44110.
23:38:11|44110.
23:38:11|44107.
23:38:12|44103.
23:38:13|44103.
23:38:15|44103.
23:38:15|44103.
23:38:16|44103.
23:38:17|44103.
23:38:18|44103.
23:38:19|44103.
23:38:20|44103.
23:38:21|44103.
23:38:22|44100.
23:38:24|44100.
23:38:24|44100.
23:38:25|44100.
23:38:26|44100.
23:38:27|44100.
23:38:28|44100.
23:38:29|44100.
23:38:30|44100.
23:38:32|44100.
23:38:32|44100.
23:38:33|44100.01
23:38:35|44100.01
23:38:36|44100.01
23:38:37|44100.01
23:38:39|44100.01
23:38:40|44100.01
23:38:40|44100.01
23:38:42|44100.01
23:38:43|44100.01
23:38:44|44100.01
23:38:45|44100.01
23:38:46|44100.01
23:38:48|44100.01
23:38:48|44100.01
23:38:50|44100.01
23:38:51|44100.
23:38:52|44100.
23:38:53|44100.
23:38:54|44100.
23:38:55|44100.
23:38:56|44100.
23:38:56|44100.
23:38:57|44100.
23:38:59|44097.
23:39:00|44097.
23:39:01|44097.
23:39:01|44097.
23:39:03|44097.
23:39:04|44097.
23:39:05|44097.
23:39:06|44097.
23:39:07|44097.
23:39:07|44097.
23:39:09|44097.
23:39:10|44097.
23:39:11|44097.
23:39:12|44097.
23:39:13|44097.
23:39:13|44097.
23:39:15|44097.
23:39:15|44097.
23:39:16|44097.
23:39:18|44097.
23:39:19|44097.
23:39:20|44097.
23:39:21|44097.
23:39:22|44097.
23:39:22|44097.
23:39:23|44097.
23:39:25|44097.
23:39:26|44097.
23:39:27|44098.97
23:39:27|44110.48
23:39:28|44110.48
23:39:30|44110.48
23:39:31|44110.48
23:39:31|44110.48
23:39:33|44110.48
23:39:34|44110.48
23:39:35|44110.48
23:39:36|44105.94
23:39:38|44100.9
23:39:39|44100.9
23:39:40|44100.9
23:39:41|44100.9
23:39:42|44100.9
23:39:43|44100.9
23:39:44|44100.9
23:39:45|44100.9
23:39:46|44100.9
23:39:47|44102.43
23:39:48|44102.43
23:39:49|44102.43
23:39:50|44102.43
23:39:51|44102.43
23:39:52|44102.43
23:39:53|44102.43
23:39:54|44102.43
23:39:55|44102.43
23:39:56|44102.43
23:39:57|44102.43
23:39:58|44102.43
23:39:59|44103.33
23:40:00|44103.33
23:40:01|44103.33
23:40:02|44103.33
23:40:03|44103.33
23:40:04|44103.33
23:40:05|44103.33
23:40:06|44085.01
23:40:08|44085.01
23:40:09|44085.01
23:40:10|44085.01
23:40:11|44085.01
23:40:11|44085.01
23:40:13|44090.
23:40:13|44090.
23:40:15|44093.
23:40:16|44093.
23:40:17|44097.
23:40:18|44097.
23:40:18|44097.
23:40:19|44097.
23:40:20|44097.
23:40:21|44097.
23:40:23|44097.
23:40:24|44097.
23:40:25|44097.
23:40:25|44097.
23:40:27|44097.
23:40:28|44097.
23:40:28|44097.
23:40:30|44097.
23:40:31|44097.
23:40:31|44097.
23:40:33|44097.
23:40:34|44097.
23:40:34|44097.
23:40:36|44097.
23:40:37|44097.
23:40:39|44097.
23:40:40|44097.
23:40:40|44099.99
23:40:41|44099.99
23:40:42|44099.99
23:40:43|44099.99
23:40:44|44099.99
23:40:46|44099.99
23:40:46|44099.99
23:40:48|44099.99
23:40:48|44099.99
23:40:49|44099.99
23:40:51|44099.99
23:40:52|44099.99
23:40:53|44099.99
23:40:54|44099.99
23:40:54|44099.99
23:40:56|44099.99
23:40:57|44099.99
23:40:57|44099.99
23:40:58|44099.99
23:41:00|44099.99
23:41:01|44099.99
23:41:02|44099.99
23:41:03|44099.99
23:41:04|44099.99
23:41:05|44099.99
23:41:06|44083.
23:41:07|44083.
23:41:07|44083.
23:41:08|44083.
23:41:10|44083.
23:41:10|44083.
23:41:12|44083.
23:41:13|44083.
23:41:14|44080.1
23:41:15|44080.1
23:41:16|44082.89
23:41:17|44088.33
23:41:18|44088.33
23:41:20|44088.33
23:41:21|44088.33
23:41:21|44088.33
23:41:22|44088.33
23:41:23|44088.33
23:41:25|44088.33
23:41:25|44097.
23:41:26|44097.
23:41:27|44097.
23:41:28|44097.
23:41:30|44097.
23:41:30|44097.
23:41:32|44097.
23:41:32|44097.
23:41:34|44097.
23:41:35|44097.
23:41:35|44097.
23:41:37|44097.
23:41:37|44097.
23:41:39|44092.91
23:41:41|44092.91
23:41:42|44092.91
23:41:43|44092.91
23:41:44|44092.91
23:41:45|44092.91
23:41:46|44092.91
23:41:47|44092.91
23:41:48|44088.32
23:41:49|44088.32
23:41:50|44088.32
23:41:51|44088.32
23:41:52|44088.32
23:41:53|44088.32
23:41:54|44088.32
23:41:55|44088.33
23:41:56|44088.33
23:41:57|44088.33
23:41:58|44088.33
23:41:59|44088.33
23:42:00|44088.33
23:42:01|44088.33
23:42:02|44088.33
23:42:03|44088.33
23:42:04|44088.33
23:42:05|44088.32
23:42:06|44088.32
23:42:07|44088.32
23:42:08|44088.32
23:42:10|44088.32
23:42:10|44088.32
23:42:12|44088.32
23:42:12|44088.32
23:42:13|44088.33
23:42:14|44092.01
23:42:15|44092.01
23:42:16|44092.01
23:42:18|44092.01
23:42:19|44088.58
23:42:19|44088.58
23:42:20|44088.58
23:42:21|44088.58
23:42:23|44088.58
23:42:24|44088.58
23:42:24|44088.58
23:42:25|44088.58
23:42:26|44088.59
23:42:28|44088.59
23:42:28|44088.59
23:42:30|44088.59
23:42:30|44088.59
23:42:32|44088.59
23:42:33|44088.59
23:42:34|44088.59
23:42:34|44088.58
23:42:35|44088.58
23:42:36|44088.58
23:42:37|44088.58
23:42:38|44088.58
23:42:40|44087.
23:42:42|44087.
23:42:43|44087.
23:42:44|44087.
23:42:46|44087.
23:42:47|44087.01
23:42:48|44087.01
23:42:49|44087.01
23:42:50|44087.01
23:42:51|44087.01
23:42:52|44087.01
23:42:53|44087.01
23:42:54|44087.01
23:42:54|44087.01
23:42:56|44087.01
23:42:57|44087.01
23:42:58|44087.01
23:42:58|44087.01
23:43:00|44087.01
23:43:01|44087.01
23:43:02|44087.01
23:43:03|44087.01
23:43:04|44087.01
23:43:05|44087.01
23:43:05|44087.01
23:43:07|44087.01
23:43:08|44087.01
23:43:09|44087.01
23:43:09|44087.01
23:43:11|44087.01
23:43:12|44087.01
23:43:13|44087.01
23:43:14|44087.01
23:43:15|44087.01
23:43:16|44087.01
23:43:17|44087.01
23:43:18|44083.39
23:43:19|44083.
23:43:20|44083.
23:43:21|44078.01
23:43:22|44078.01
23:43:23|44078.01
23:43:24|44078.01
23:43:25|44078.01
23:43:26|44078.01
23:43:27|44078.01
23:43:28|44078.01
23:43:29|44076.99
23:43:30|44076.99
23:43:31|44076.99
23:43:32|44076.99
23:43:33|44076.99
23:43:34|44076.99
23:43:35|44076.99
23:43:36|44076.99
23:43:37|44076.99
23:43:38|44076.99
23:43:39|44076.99
23:43:40|44076.99
23:43:42|44060.
23:43:42|44055.81
23:43:43|44055.81
23:43:44|44055.81
23:43:46|44055.81
23:43:46|44055.81
23:43:48|44055.81
23:43:49|44055.81
23:43:50|44055.81
23:43:51|44055.81
23:43:52|44055.81
23:43:54|44055.81
23:43:55|44055.81
23:43:56|44055.81
23:43:57|44055.81
23:43:58|44055.81
23:43:58|44055.81
23:44:00|44055.81
23:44:01|44055.81
23:44:02|44055.81
23:44:03|44055.81
23:44:04|44055.81
23:44:05|44055.81
23:44:06|44055.81
23:44:07|44055.81
23:44:08|44055.81
23:44:09|44055.81
23:44:10|44055.81
23:44:11|44055.81
23:44:12|44055.81
23:44:13|44055.81
23:44:14|44055.81
23:44:15|44055.81
23:44:16|44055.81
23:44:17|44055.81
23:44:18|44055.81
23:44:19|44055.81
23:44:20|44055.81
23:44:21|44055.81
23:44:22|44055.81
23:44:24|44055.81
23:44:24|44055.81
23:44:25|44055.81
23:44:26|44055.81
23:44:28|44055.81
23:44:28|44055.81
23:44:29|44055.81
23:44:31|44055.81
23:44:32|44061.87
23:44:32|44061.87
23:44:33|44061.87
23:44:34|44061.87
23:44:35|44061.87
23:44:36|44061.87
23:44:38|44061.87
23:44:38|44061.87
23:44:39|44061.87
23:44:40|44061.87
23:44:42|44061.87
23:44:44|44055.34
23:44:44|44055.34
23:44:46|44048.06
23:44:47|44045.
23:44:48|44045.
23:44:49|44045.
23:44:50|44045.
23:44:51|44045.
23:44:52|44045.
23:44:53|44045.
23:44:54|44045.
23:44:55|44045.01
23:44:56|44045.01
23:44:57|44045.01
23:44:58|44045.01
23:44:59|44045.01
23:45:00|44052.65
23:45:01|44052.65
23:45:02|44043.18
23:45:03|44043.12
23:45:04|44043.12
23:45:05|44043.
23:45:06|44043.
23:45:07|44043.
23:45:08|44043.
23:45:09|44043.
23:45:10|44043.
23:45:11|44043.
23:45:12|44043.
23:45:13|44043.
23:45:14|44043.
23:45:15|44043.
23:45:16|44048.45
23:45:17|44048.45
23:45:18|44052.88
23:45:19|44052.88
23:45:20|44052.88
23:45:21|44052.88
23:45:22|44052.88
23:45:23|44053.
23:45:24|44057.
23:45:25|44057.
23:45:26|44061.72
23:45:27|44061.74
23:45:28|44063.
23:45:29|44063.
23:45:30|44063.
23:45:31|44063.
23:45:32|44063.84
23:45:33|44063.84
23:45:34|44063.84
23:45:35|44067.
23:45:36|44067.
23:45:37|44069.99
23:45:38|44069.99
23:45:39|44069.87
23:45:40|44069.87
23:45:41|44069.87
23:45:42|44069.87
23:45:43|44069.87
23:45:44|44063.21
23:45:45|44061.82
23:45:46|44061.82
23:45:48|44061.82
23:45:48|44061.82
23:45:49|44061.82
23:45:51|44061.82
23:45:52|44073.
23:45:53|44073.
23:45:54|44073.
23:45:55|44073.
23:45:56|44073.
23:45:57|44073.
23:45:58|44073.
23:45:58|44073.
23:46:00|44073.
23:46:01|44073.
23:46:02|44073.
23:46:03|44073.
23:46:04|44073.
23:46:05|44073.
23:46:06|44073.
23:46:07|44073.
23:46:08|44073.
23:46:09|44073.
23:46:10|44073.
23:46:11|44073.
23:46:12|44074.35
23:46:13|44074.35
23:46:14|44074.35
23:46:15|44074.35
23:46:16|44077.
23:46:17|44077.
23:46:18|44077.
23:46:19|44077.
23:46:20|44077.
23:46:21|44077.
23:46:22|44077.
23:46:23|44077.
23:46:24|44077.
23:46:25|44083.
23:46:26|44083.
23:46:27|44083.
23:46:29|44070.5
23:46:29|44070.5
23:46:31|44070.5
23:46:32|44070.5
23:46:32|44070.5
23:46:34|44070.5
23:46:34|44070.5
23:46:36|44070.5
23:46:36|44070.5
23:46:37|44070.5
23:46:38|44070.5
23:46:39|44070.5
23:46:40|44070.5
23:46:41|44070.5
23:46:43|44070.5
23:46:44|44070.5
23:46:45|44070.5
23:46:47|44070.5
23:46:48|44070.5
23:46:49|44070.5
23:46:49|44070.5
23:46:50|44070.5
23:46:52|44070.5
23:46:53|44070.5
23:46:54|44070.5
23:46:55|44070.5
23:46:55|44070.5
23:46:56|44070.5
23:46:57|44070.5
23:46:58|44070.5
23:46:59|44070.5
23:47:00|44070.5
23:47:01|44070.5
23:47:02|44070.5
23:47:03|44069.17
23:47:04|44069.17
23:47:06|44069.17
23:47:06|44069.17
23:47:08|44069.17
23:47:08|44069.17
23:47:10|44069.17
23:47:11|44069.17
23:47:12|44069.17
23:47:13|44069.17
23:47:13|44069.17
23:47:14|44069.17
23:47:15|44069.17
23:47:17|44069.17
23:47:18|44069.17
23:47:19|44069.17
23:47:20|44069.17
23:47:21|44069.17
23:47:22|44069.17
23:47:23|44069.17
23:47:24|44069.17
23:47:25|44069.18
23:47:26|44069.18
23:47:27|44069.18
23:47:28|44069.18
23:47:29|44069.18
23:47:30|44069.18
23:47:31|44069.18
23:47:32|44069.18
23:47:33|44069.18
23:47:34|44069.18
23:47:36|44069.18
23:47:36|44069.18
23:47:38|44069.18
23:47:39|44070.49
23:47:40|44070.49
23:47:40|44070.49
23:47:41|44070.49
23:47:42|44070.49
23:47:43|44070.49
23:47:45|44070.49
23:47:46|44070.49
23:47:47|44070.49
23:47:48|44070.49
23:47:49|44070.49
23:47:50|44070.5
23:47:51|44070.5
23:47:52|44070.5
23:47:53|44070.5
23:47:54|44070.5
23:47:55|44070.5
23:47:56|44070.5
23:47:57|44070.5
23:47:58|44070.5
23:47:59|44070.5
23:48:00|44070.5
23:48:01|44070.5
23:48:02|44070.5
23:48:03|44070.5
23:48:05|44070.49
23:48:06|44070.49
23:48:07|44070.49
23:48:08|44070.5
23:48:08|44070.5
23:48:09|44070.5
23:48:11|44070.5
23:48:11|44070.5
23:48:12|44070.5
23:48:13|44070.5
23:48:15|44070.5
23:48:15|44070.5
23:48:16|44070.5
23:48:18|44070.5
23:48:18|44070.5
23:48:19|44066.07
23:48:20|44057.22
23:48:21|44057.22
23:48:23|44057.22
23:48:23|44057.22
23:48:25|44057.22
23:48:25|44050.
23:48:26|44050.
23:48:27|44050.
23:48:28|44047.01
23:48:29|44042.52
23:48:30|44040.59
23:48:32|44040.59
23:48:32|44040.59
23:48:33|44040.59
23:48:34|44040.59
23:48:36|44040.59
23:48:36|44040.59
23:48:37|44040.59
23:48:38|44040.59
23:48:40|44040.
23:48:40|44032.32
23:48:42|44032.32
23:48:43|44032.32
23:48:44|44032.32
23:48:44|44032.32
23:48:45|44026.31
23:48:47|44026.31
23:48:48|44026.31
23:48:50|44026.31
23:48:51|44026.31
23:48:51|44026.31
23:48:52|44026.31
23:48:54|44026.31
23:48:55|44026.31
23:48:56|44026.31
23:48:57|44026.31
23:48:58|44026.31
23:48:59|44026.31
23:49:00|44026.31
23:49:01|44025.
23:49:02|44025.
23:49:04|44021.33
23:49:04|44021.33
23:49:06|44021.33
23:49:06|44021.33
23:49:08|44006.67
23:49:08|44005.82
23:49:10|44005.82
23:49:10|44005.82
23:49:12|44005.82
23:49:12|44005.82
23:49:13|44005.82
23:49:15|44005.82
23:49:16|44005.82
23:49:16|44005.82
23:49:17|44005.82
23:49:19|44005.82
23:49:19|44005.82
23:49:20|44016.99
23:49:21|44016.99
23:49:23|44010.1
23:49:23|44010.1
23:49:24|44010.1
23:49:25|44010.1
23:49:26|44010.1
23:49:28|44010.1
23:49:28|44010.1
23:49:29|44010.1
23:49:31|44010.1
23:49:31|44010.1
23:49:33|44010.1
23:49:33|44010.1
23:49:34|44010.1
23:49:35|43996.22
23:49:36|44000.
23:49:38|44000.
23:49:38|43991.73
23:49:40|43991.73
23:49:41|43991.73
23:49:42|43991.73
23:49:43|43991.73
23:49:43|44000.
23:49:45|44000.
23:49:45|44000.
23:49:47|44000.
23:49:48|44010.
23:49:50|44022.3
23:49:50|44022.3
23:49:51|44022.3
23:49:53|44022.3
23:49:53|44022.3
23:49:55|44022.3
23:49:56|44023.
23:49:57|44025.
23:49:58|44025.
23:49:59|44035.
23:50:00|44035.
23:50:00|44035.
23:50:01|44040.
23:50:03|44040.
23:50:04|44040.
23:50:04|44040.
23:50:06|44040.
23:50:06|44040.
23:50:07|44040.
23:50:08|44040.
23:50:09|44040.
23:50:11|44040.
23:50:12|44040.
23:50:13|44040.
23:50:13|44040.
23:50:14|44040.
23:50:15|44043.
23:50:17|44043.
23:50:17|44043.
23:50:19|44043.
23:50:20|44043.
23:50:20|44043.
23:50:21|44043.
23:50:23|44043.
23:50:24|44043.
23:50:25|44043.
23:50:26|44043.
23:50:27|44043.
23:50:28|44044.99
23:50:29|44033.
23:50:30|44039.44
23:50:31|44039.44
23:50:31|44039.44
23:50:33|44033.14
23:50:33|44033.14
23:50:35|44033.14
23:50:35|44033.14
23:50:36|44033.14
23:50:38|44033.14
23:50:38|44033.14
23:50:40|44033.14
23:50:41|44033.14
23:50:42|44033.14
23:50:43|44033.14
23:50:44|44033.14
23:50:45|44033.14
23:50:46|44033.14
23:50:47|44033.14
23:50:48|44037.32
23:50:50|44037.32
23:50:51|44037.32
23:50:52|44037.32
23:50:52|44037.32
23:50:54|44037.32
23:50:54|44045.
23:50:55|44045.82
23:50:57|44045.82
23:50:58|44045.82
23:50:59|44045.82
23:50:59|44045.82
23:51:01|44045.82
23:51:02|44045.82
23:51:03|44045.82
23:51:03|44053.
23:51:05|44053.
23:51:06|44053.
23:51:07|44057.
23:51:08|44057.
23:51:09|44057.
23:51:10|44057.
23:51:11|44057.
23:51:12|44057.
23:51:13|44061.33
23:51:14|44061.33
23:51:15|44061.33
23:51:16|44061.33
23:51:17|44061.33
23:51:18|44061.33
23:51:19|44061.33
23:51:20|44061.33
23:51:21|44061.33
23:51:22|44061.33
23:51:23|44061.33
23:51:24|44061.33
23:51:25|44061.33
23:51:26|44061.33
23:51:27|44061.33
23:51:28|44061.33
23:51:29|44061.33
23:51:30|44061.33
23:51:31|44061.33
23:51:32|44061.33
23:51:33|44061.33
23:51:34|44061.33
23:51:35|44062.99
23:51:36|44062.99
23:51:37|44062.99
23:51:38|44062.99
23:51:39|44062.99
23:51:40|44062.99
23:51:42|44062.99
23:51:42|44062.99
23:51:44|44062.99
23:51:44|44062.99
23:51:45|44062.99
23:51:46|44062.99
23:51:47|44062.99
23:51:48|44063.
23:51:50|44063.
23:51:50|44063.
23:51:52|44063.
23:51:53|44063.
23:51:54|44063.
23:51:55|44063.
23:51:56|44063.
23:51:57|44063.
23:51:58|44063.
23:51:59|44063.
23:52:00|44063.
23:52:01|44063.
23:52:02|44063.
23:52:03|44063.
23:52:04|44063.
23:52:05|44063.
23:52:06|44063.
23:52:07|44063.
23:52:08|44063.
23:52:09|44063.
23:52:10|44067.
23:52:11|44067.
23:52:13|44069.43
23:52:13|44070.
23:52:14|44070.
23:52:16|44070.
23:52:16|44077.
23:52:18|44078.01
23:52:18|44078.01
23:52:19|44078.01
23:52:20|44078.01
23:52:21|44078.01
23:52:22|44080.
23:52:24|44080.
23:52:24|44080.
23:52:25|44080.
23:52:26|44080.
23:52:28|44080.
23:52:28|44080.
23:52:29|44080.
23:52:31|44080.28
23:52:31|44080.28
23:52:32|44080.28
23:52:34|44084.86
23:52:34|44084.86
23:52:35|44089.05
23:52:37|44089.05
23:52:38|44089.05
23:52:39|44089.05
23:52:40|44089.05
23:52:41|44089.05
23:52:42|44090.9
23:52:43|44098.41
23:52:43|44098.4
23:52:44|44098.4
23:52:46|44098.4
23:52:46|44092.65
23:52:47|44092.65
23:52:48|44092.65
23:52:49|44092.65
23:52:51|44092.65
23:52:52|44082.75
23:52:53|44082.75
23:52:54|44082.75
23:52:56|44086.99
23:52:57|44086.99
23:52:57|44086.99
23:52:59|44086.99
23:52:59|44086.99
23:53:01|44083.26
23:53:02|44083.26
23:53:03|44083.26
23:53:03|44083.26
23:53:04|44083.26
23:53:05|44088.09
23:53:06|44088.09
23:53:08|44088.09
23:53:09|44088.09
23:53:10|44088.09
23:53:11|44093.
23:53:12|44096.01
23:53:13|44096.
23:53:14|44096.
23:53:14|44096.
23:53:16|44096.
23:53:17|44096.
23:53:18|44096.
23:53:19|44096.
23:53:20|44096.
23:53:21|44096.
23:53:21|44096.
23:53:23|44096.
23:53:24|44096.
23:53:25|44096.
23:53:26|44096.
23:53:26|44096.
23:53:28|44096.
23:53:28|44096.
23:53:30|44096.
23:53:31|44096.
23:53:32|44096.
23:53:33|44096.
23:53:34|44096.
23:53:35|44096.
23:53:36|44096.
23:53:37|44100.
23:53:38|44106.71
23:53:39|44106.7
23:53:40|44106.7
23:53:41|44117.
23:53:42|44117.
23:53:43|44117.
23:53:44|44117.
23:53:45|44117.
23:53:46|44117.
23:53:47|44117.
23:53:48|44117.
23:53:49|44117.
23:53:50|44117.
23:53:52|44117.
23:53:52|44117.
23:53:54|44110.82
23:53:54|44110.82
23:53:56|44110.82
23:53:57|44110.82
23:53:57|44110.82
23:53:59|44110.82
23:54:00|44110.82
23:54:01|44110.82
23:54:02|44110.82
23:54:03|44110.82
23:54:04|44110.82
23:54:05|44110.82
23:54:06|44110.82
23:54:07|44110.82
23:54:07|44110.82
23:54:10|44111.34
23:54:10|44110.82
23:54:11|44110.82
23:54:12|44110.82
23:54:14|44110.82
23:54:14|44110.82
23:54:15|44111.97
23:54:16|44111.97
23:54:17|44111.97
23:54:18|44111.97
23:54:19|44111.97
23:54:21|44111.97
23:54:21|44111.97
23:54:22|44111.97
23:54:23|44111.97
23:54:25|44111.97
23:54:25|44111.97
23:54:26|44111.97
23:54:28|44111.97
23:54:29|44111.97
23:54:30|44111.97
23:54:30|44111.97
23:54:32|44111.97
23:54:32|44111.97
23:54:34|44111.97
23:54:34|44111.97
23:54:36|44111.97
23:54:37|44111.97
23:54:37|44111.97
23:54:39|44111.97
23:54:40|44111.97
23:54:41|44111.97
23:54:42|44111.97
23:54:43|44111.97
23:54:43|44111.97
23:54:45|44111.97
23:54:45|44111.97
23:54:47|44111.97
23:54:48|44111.97
23:54:49|44111.97
23:54:50|44110.87
23:54:51|44110.87
23:54:52|44110.87
23:54:54|44110.87
23:54:55|44110.87
23:54:55|44110.87
23:54:57|44110.87
23:54:58|44110.87
23:54:59|44110.87
23:55:00|44113.43
23:55:01|44113.43
23:55:03|44113.43
23:55:04|44113.43
23:55:04|44116.99
23:55:05|44116.99
23:55:06|44117.64
23:55:07|44117.64
23:55:09|44117.64
23:55:10|44117.64
23:55:11|44117.64
23:55:11|44117.64
23:55:13|44117.64
23:55:14|44117.64
23:55:15|44117.64
23:55:16|44117.64
23:55:17|44117.64
23:55:17|44117.64
23:55:19|44117.64
23:55:20|44106.95
23:55:21|44106.95
23:55:21|44106.95
23:55:22|44106.84
23:55:24|44106.84
23:55:24|44106.84
23:55:26|44106.84
23:55:27|44106.84
23:55:28|44106.84
23:55:29|44106.84
23:55:30|44106.84
23:55:30|44106.84
23:55:31|44106.84
23:55:32|44106.84
23:55:34|44106.84
23:55:35|44106.84
23:55:35|44106.84
23:55:36|44106.84
23:55:38|44106.84
23:55:39|44106.84
23:55:40|44106.84
23:55:40|44115.76
23:55:42|44119.
23:55:42|44119.
23:55:43|44119.
23:55:45|44119.
23:55:46|44119.
23:55:47|44119.
23:55:48|44119.
23:55:49|44119.
23:55:50|44119.
23:55:51|44119.
23:55:52|44119.
23:55:54|44119.
23:55:55|44119.
23:55:56|44119.
23:55:57|44119.
23:55:58|44119.
23:55:59|44119.
23:56:00|44119.
23:56:01|44119.
23:56:02|44119.
23:56:03|44119.
23:56:04|44119.
23:56:05|44119.
23:56:06|44119.04
23:56:07|44120.
23:56:08|44120.
23:56:09|44120.
23:56:10|44120.
23:56:11|44120.
23:56:12|44120.
23:56:13|44121.61
23:56:14|44122.
23:56:15|44122.
23:56:16|44123.
23:56:17|44123.
23:56:18|44123.
23:56:19|44124.95
23:56:20|44124.95
23:56:22|44124.95
23:56:22|44124.95
23:56:24|44124.95
23:56:24|44124.95
23:56:25|44124.95
23:56:26|44124.95
23:56:28|44124.95
23:56:29|44124.95
23:56:29|44124.95
23:56:30|44124.95
23:56:32|44124.95
23:56:32|44124.95
23:56:33|44124.95
23:56:34|44124.95
23:56:36|44124.95
23:56:36|44124.95
23:56:37|44124.95
23:56:38|44124.95
23:56:40|44124.95
23:56:40|44124.95
23:56:42|44124.95
23:56:42|44124.95
23:56:43|44124.95
23:56:44|44124.95
23:56:45|44124.95
23:56:46|44124.95
23:56:47|44124.95
23:56:49|44124.95
23:56:49|44124.95
23:56:50|44124.95
23:56:52|44124.95
23:56:52|44124.95
23:56:54|44124.95
23:56:56|44124.95
23:56:57|44124.95
23:56:58|44124.95
23:57:00|44133.33
23:57:00|44137.
23:57:02|44137.
23:57:03|44137.
23:57:04|44137.
23:57:05|44137.
23:57:07|44137.
23:57:07|44137.
23:57:08|44137.
23:57:10|44137.
23:57:11|44137.
23:57:12|44137.
23:57:13|44137.
23:57:14|44137.
23:57:15|44137.22
23:57:16|44137.22
23:57:17|44137.22
23:57:17|44137.22
23:57:19|44132.3
23:57:20|44128.7
23:57:20|44128.7
23:57:22|44128.7
23:57:23|44128.7
23:57:24|44128.7
23:57:25|44128.7
23:57:26|44128.7
23:57:27|44128.7
23:57:28|44128.7
23:57:29|44128.7
23:57:29|44137.04
23:57:30|44137.04
23:57:31|44137.04
23:57:33|44137.04
23:57:33|44137.04
23:57:34|44137.04
23:57:35|44137.04
23:57:37|44137.04
23:57:38|44137.04
23:57:39|44130.11
23:57:40|44130.11
23:57:41|44130.11
23:57:42|44130.11
23:57:43|44130.11
23:57:44|44130.11
23:57:45|44130.11
23:57:46|44130.11
23:57:47|44130.11
23:57:48|44130.11
23:57:49|44130.11
23:57:50|44130.11
23:57:51|44130.11
23:57:52|44130.11
23:57:53|44130.11
23:57:54|44127.
23:57:56|44123.
23:57:57|44123.
23:57:58|44123.
23:58:00|44123.
23:58:01|44123.
23:58:02|44123.
23:58:03|44123.
23:58:04|44123.
23:58:05|44123.
23:58:06|44123.
23:58:07|44123.
23:58:08|44123.
23:58:09|44123.
23:58:10|44123.
23:58:10|44123.
23:58:12|44123.
23:58:13|44119.19
23:58:14|44119.19
23:58:15|44119.19
23:58:16|44119.19
23:58:17|44119.19
23:58:18|44119.19
23:58:19|44119.19
23:58:20|44119.19
23:58:21|44119.19
23:58:22|44119.19
23:58:23|44119.19
23:58:24|44126.88
23:58:25|44124.02
23:58:26|44124.02
23:58:27|44124.02
23:58:28|44124.02
23:58:29|44124.02
23:58:30|44124.02
23:58:31|44124.02
23:58:32|44124.02
23:58:33|44124.02
23:58:34|44124.02
23:58:35|44124.02
23:58:36|44124.02
23:58:37|44124.02
23:58:38|44124.02
23:58:39|44124.02
23:58:40|44124.02
23:58:41|44124.02
23:58:42|44124.02
23:58:43|44124.02
23:58:44|44124.02
23:58:45|44124.02
23:58:46|44124.02
23:58:47|44124.02
23:58:48|44124.02
23:58:49|44124.02
23:58:50|44124.02
23:58:51|44124.02
23:58:52|44124.02
23:58:53|44124.02
23:58:54|44124.02
23:58:55|44124.02
23:58:57|44124.02
23:58:58|44124.02
23:58:59|44124.02
23:59:00|44124.02
23:59:01|44124.02
23:59:02|44124.02
23:59:03|44124.02
23:59:04|44124.03
23:59:05|44132.19
23:59:06|44136.93
23:59:07|44136.93
23:59:08|44136.93
23:59:09|44136.93
23:59:10|44136.93
23:59:11|44136.93
23:59:12|44136.93
23:59:13|44136.93
23:59:14|44140.48
23:59:15|44140.48
23:59:16|44143.87
23:59:17|44143.87
23:59:18|44143.87
23:59:19|44143.87
23:59:20|44145.
23:59:21|44145.
23:59:22|44145.
23:59:23|44145.
23:59:24|44145.
23:59:26|44145.
23:59:27|44145.
23:59:28|44145.
23:59:29|44145.
23:59:30|44145.
23:59:31|44145.
23:59:32|44145.
23:59:33|44145.
23:59:34|44145.
23:59:35|44145.
23:59:36|44145.
23:59:37|44145.
23:59:38|44145.
23:59:39|44145.
23:59:39|44145.
23:59:41|44145.
23:59:42|44145.
23:59:43|44145.
23:59:43|44145.
23:59:45|44145.
23:59:46|44145.
23:59:46|44145.
23:59:47|44145.
23:59:49|44145.
23:59:50|44144.99
23:59:51|44144.99
23:59:52|44144.99
23:59:53|44144.99
23:59:54|44144.99
23:59:55|44144.99
23:59:56|44144.99
23:59:57|44144.99
23:59:59|44144.99
23:59:59|44144.99