00:00:00|45063.
00:00:01|45063.
00:00:03|45063.
00:00:03|45063.
00:00:04|45067.
00:00:05|45067.
00:00:06|45067.
00:00:07|45067.
00:00:09|45067.
00:00:09|45073.
00:00:11|45083.
00:00:11|45085.89
00:00:14|45085.89
00:00:14|45085.89
00:00:16|45085.89
00:00:17|45082.05
00:00:17|45082.31
00:00:18|45082.31
00:00:20|45086.97
00:00:20|45090.
00:00:21|45091.47
00:00:22|45091.47
00:00:23|45091.47
00:00:25|45091.47
00:00:26|45092.19
00:00:27|45092.19
00:00:28|45092.19
00:00:29|45092.19
00:00:30|45092.19
00:00:31|45092.19
00:00:32|45092.19
00:00:33|45092.19
00:00:34|45092.19
00:00:35|45092.19
00:00:36|45092.18
00:00:37|45092.19
00:00:39|45095.
00:00:40|45095.
00:00:41|45094.99
00:00:42|45094.99
00:00:42|45094.99
00:00:44|45094.99
00:00:45|45094.99
00:00:46|45094.99
00:00:47|45094.99
00:00:48|45094.99
00:00:49|45094.99
00:00:50|45094.99
00:00:51|45094.99
00:00:52|45095.
00:00:53|45095.
00:00:54|45095.
00:00:55|45107.53
00:00:56|45107.53
00:00:57|45107.53
00:00:58|45107.79
00:01:00|45110.
00:01:00|45110.
00:01:01|45110.
00:01:02|45115.
00:01:04|45115.79
00:01:05|45118.2
00:01:05|45120.
00:01:07|45120.
00:01:08|45123.
00:01:09|45123.
00:01:10|45124.88
00:01:11|45124.88
00:01:13|45125.
00:01:14|45130.88
00:01:14|45133.
00:01:16|45133.
00:01:17|45133.
00:01:18|45133.
00:01:19|45132.99
00:01:20|45132.99
00:01:22|45132.99
00:01:22|45132.99
00:01:24|45132.99
00:01:25|45132.99
00:01:26|45122.98
00:01:27|45113.
00:01:28|45097.
00:01:29|45097.
00:01:30|45097.
00:01:31|45097.
00:01:32|45097.
00:01:34|45097.
00:01:34|45093.01
00:01:35|45093.01
00:01:36|45092.95
00:01:38|45092.95
00:01:39|45092.95
00:01:40|45092.95
00:01:41|45092.95
00:01:42|45092.95
00:01:43|45092.95
00:01:43|45104.45
00:01:44|45106.74
00:01:46|45113.
00:01:47|45113.
00:01:47|45113.
00:01:49|45113.02
00:01:50|45113.02
00:01:51|45116.16
00:01:51|45108.39
00:01:53|45108.39
00:01:54|45109.57
00:01:55|45109.57
00:01:56|45109.57
00:01:57|45110.83
00:01:58|45110.83
00:01:59|45110.83
00:02:00|45110.83
00:02:01|45110.83
00:02:02|45108.93
00:02:03|45108.93
00:02:05|45108.93
00:02:05|45108.93
00:02:06|45108.93
00:02:08|45108.93
00:02:09|45108.93
00:02:10|45108.93
00:02:11|45108.93
00:02:11|45108.93
00:02:13|45108.93
00:02:14|45108.93
00:02:15|45108.93
00:02:16|45108.93
00:02:18|45108.93
00:02:18|45108.93
00:02:20|45108.93
00:02:21|45108.93
00:02:22|45108.93
00:02:23|45114.46
00:02:24|45114.46
00:02:25|45114.82
00:02:26|45114.82
00:02:26|45114.82
00:02:29|45114.82
00:02:29|45116.59
00:02:30|45116.59
00:02:31|45123.
00:02:33|45123.
00:02:33|45127.
00:02:34|45127.
00:02:36|45130.13
00:02:36|45138.15
00:02:37|45138.15
00:02:39|45138.15
00:02:39|45138.15
00:02:41|45139.02
00:02:42|45140.
00:02:43|45133.66
00:02:44|45133.66
00:02:45|45133.66
00:02:46|45133.66
00:02:47|45133.66
00:02:48|45124.85
00:02:49|45117.88
00:02:50|45117.88
00:02:51|45117.88
00:02:52|45117.88
00:02:53|45117.87
00:02:54|45117.87
00:02:55|45117.87
00:02:56|45117.87
00:02:58|45117.87
00:02:59|45117.87
00:03:00|45117.87
00:03:01|45117.87
00:03:01|45117.87
00:03:03|45117.87
00:03:03|45117.87
00:03:04|45117.87
00:03:05|45117.87
00:03:07|45117.87
00:03:08|45117.87
00:03:09|45123.01
00:03:10|45123.01
00:03:11|45123.01
00:03:12|45123.01
00:03:13|45123.01
00:03:15|45131.33
00:03:15|45131.33
00:03:16|45131.33
00:03:17|45131.33
00:03:18|45131.33
00:03:19|45131.33
00:03:20|45131.33
00:03:22|45131.33
00:03:22|45131.33
00:03:24|45131.32
00:03:24|45131.32
00:03:26|45131.32
00:03:26|45131.32
00:03:27|45131.32
00:03:28|45131.32
00:03:30|45131.32
00:03:30|45131.32
00:03:31|45131.32
00:03:33|45131.32
00:03:34|45131.32
00:03:35|45131.32
00:03:37|45124.14
00:03:37|45124.14
00:03:39|45124.14
00:03:40|45124.14
00:03:41|45124.14
00:03:42|45124.14
00:03:43|45124.14
00:03:44|45124.14
00:03:45|45124.14
00:03:46|45124.14
00:03:47|45124.14
00:03:48|45124.14
00:03:49|45124.14
00:03:50|45124.14
00:03:52|45124.14
00:03:52|45124.14
00:03:53|45124.14
00:03:54|45124.14
00:03:56|45124.14
00:03:56|45130.95
00:03:58|45130.95
00:03:59|45130.95
00:03:59|45130.95
00:04:00|45130.95
00:04:01|45130.95
00:04:02|45130.95
00:04:04|45130.95
00:04:04|45130.95
00:04:06|45117.
00:04:07|45117.
00:04:08|45117.
00:04:09|45117.
00:04:10|45113.
00:04:11|45113.
00:04:12|45113.
00:04:13|45113.
00:04:14|45113.
00:04:15|45113.
00:04:16|45113.
00:04:17|45113.
00:04:17|45110.
00:04:19|45107.
00:04:20|45107.
00:04:20|45107.
00:04:21|45107.
00:04:23|45107.
00:04:23|45107.
00:04:25|45107.
00:04:25|45107.
00:04:27|45107.
00:04:28|45103.
00:04:29|45103.
00:04:29|45103.
00:04:31|45103.
00:04:32|45103.
00:04:33|45103.
00:04:33|45103.
00:04:36|45103.
00:04:37|45103.
00:04:38|45090.
00:04:40|45090.
00:04:41|45087.01
00:04:41|45087.01
00:04:43|45087.
00:04:44|45084.91
00:04:45|45084.91
00:04:47|45084.91
00:04:48|45080.
00:04:49|45075.
00:04:51|45075.
00:04:52|45075.
00:04:53|45075.
00:04:54|45073.
00:04:55|45073.
00:04:56|45073.
00:04:57|45070.
00:04:58|45070.
00:04:59|45067.01
00:05:00|45070.01
00:05:01|45083.
00:05:03|45086.53
00:05:03|45086.53
00:05:05|45086.53
00:05:06|45086.52
00:05:07|45086.52
00:05:08|45082.15
00:05:09|45082.15
00:05:10|45073.
00:05:11|45073.
00:05:12|45073.
00:05:13|45073.
00:05:15|45077.59
00:05:16|45077.59
00:05:16|45077.59
00:05:17|45077.59
00:05:19|45077.59
00:05:19|45077.59
00:05:20|45077.59
00:05:22|45077.59
00:05:23|45082.15
00:05:24|45077.7
00:05:25|45073.45
00:05:26|45073.44
00:05:27|45073.44
00:05:28|45065.15
00:05:29|45065.15
00:05:30|45065.15
00:05:31|45065.15
00:05:32|45065.15
00:05:33|45065.15
00:05:34|45065.15
00:05:35|45065.15
00:05:36|45065.15
00:05:37|45065.15
00:05:38|45065.15
00:05:39|45065.15
00:05:40|45065.15
00:05:41|45065.15
00:05:42|45065.15
00:05:43|45065.15
00:05:44|45065.15
00:05:45|45056.
00:05:46|45056.
00:05:47|45055.01
00:05:48|45060.02
00:05:50|45067.
00:05:51|45067.
00:05:51|45067.
00:05:53|45073.
00:05:53|45073.
00:05:55|45073.
00:05:55|45083.
00:05:57|45095.49
00:05:57|45095.49
00:05:59|45095.49
00:05:59|45095.49
00:06:00|45095.49
00:06:01|45097.
00:06:02|45105.
00:06:04|45106.74
00:06:05|45106.74
00:06:05|45106.98
00:06:07|45099.96
00:06:07|45099.96
00:06:09|45099.96
00:06:10|45099.96
00:06:11|45099.96
00:06:13|45099.96
00:06:13|45099.96
00:06:15|45099.96
00:06:16|45099.96
00:06:17|45099.96
00:06:18|45099.96
00:06:19|45083.
00:06:20|45083.
00:06:21|45077.01
00:06:22|45077.01
00:06:23|45077.01
00:06:24|45077.01
00:06:25|45077.01
00:06:26|45077.01
00:06:27|45077.01
00:06:28|45077.01
00:06:29|45082.88
00:06:30|45082.88
00:06:31|45082.88
00:06:32|45082.88
00:06:33|45082.88
00:06:34|45082.88
00:06:35|45082.88
00:06:37|45082.88
00:06:37|45085.95
00:06:38|45085.95
00:06:40|45093.
00:06:41|45095.99
00:06:41|45106.74
00:06:42|45106.74
00:06:43|45106.74
00:06:44|45106.74
00:06:46|45106.74
00:06:47|45106.74
00:06:47|45107.
00:06:49|45107.
00:06:49|45107.
00:06:51|45107.
00:06:51|45107.
00:06:53|45107.
00:06:53|45107.
00:06:54|45107.
00:06:55|45110.
00:06:56|45113.
00:06:57|45113.
00:06:59|45113.
00:07:00|45113.
00:07:00|45113.
00:07:01|45113.
00:07:02|45123.
00:07:03|45140.53
00:07:04|45140.53
00:07:05|45140.54
00:07:06|45149.43
00:07:07|45149.43
00:07:08|45149.42
00:07:09|45149.42
00:07:10|45149.42
00:07:12|45151.5
00:07:12|45151.5
00:07:14|45151.5
00:07:16|45151.5
00:07:17|45151.5
00:07:18|45151.5
00:07:18|45151.5
00:07:19|45151.5
00:07:20|45151.5
00:07:22|45151.5
00:07:23|45151.5
00:07:24|45151.5
00:07:24|45151.5
00:07:26|45151.5
00:07:26|45151.5
00:07:27|45159.21
00:07:29|45159.21
00:07:30|45159.21
00:07:31|45159.21
00:07:31|45159.21
00:07:32|45159.21
00:07:34|45159.21
00:07:35|45159.21
00:07:36|45159.21
00:07:37|45159.21
00:07:38|45159.21
00:07:39|45154.05
00:07:40|45154.05
00:07:41|45154.05
00:07:42|45154.05
00:07:43|45154.05
00:07:44|45154.05
00:07:45|45154.05
00:07:46|45154.07
00:07:47|45154.07
00:07:48|45154.07
00:07:49|45154.07
00:07:50|45159.87
00:07:51|45159.87
00:07:52|45174.69
00:07:54|45167.92
00:07:54|45163.08
00:07:55|45163.08
00:07:57|45157.
00:07:57|45157.
00:07:59|45154.19
00:08:00|45154.19
00:08:01|45154.19
00:08:01|45154.19
00:08:03|45154.19
00:08:04|45154.19
00:08:05|45154.19
00:08:06|45154.19
00:08:07|45154.19
00:08:07|45154.19
00:08:08|45154.19
00:08:10|45142.96
00:08:11|45139.73
00:08:11|45139.73
00:08:12|45139.73
00:08:14|45133.9
00:08:15|45133.9
00:08:17|45130.
00:08:18|45130.
00:08:18|45127.01
00:08:19|45127.01
00:08:21|45127.01
00:08:22|45127.01
00:08:23|45127.01
00:08:24|45127.01
00:08:24|45127.01
00:08:25|45127.
00:08:27|45127.
00:08:27|45127.
00:08:28|45123.77
00:08:30|45123.77
00:08:31|45123.77
00:08:31|45123.77
00:08:32|45123.77
00:08:34|45123.
00:08:34|45123.
00:08:35|45123.
00:08:36|45123.
00:08:38|45123.
00:08:39|45120.
00:08:40|45120.
00:08:41|45120.
00:08:41|45120.
00:08:42|45120.
00:08:43|45120.
00:08:45|45120.
00:08:46|45120.
00:08:47|45120.
00:08:48|45120.
00:08:49|45120.
00:08:50|45117.01
00:08:51|45117.01
00:08:52|45117.01
00:08:53|45117.01
00:08:54|45120.01
00:08:55|45120.01
00:08:57|45120.01
00:08:57|45120.01
00:08:59|45120.01
00:08:59|45120.01
00:09:00|45120.01
00:09:02|45120.01
00:09:03|45120.12
00:09:03|45120.12
00:09:04|45120.12
00:09:05|45107.01
00:09:07|45107.
00:09:07|45107.
00:09:09|45107.
00:09:09|45100.
00:09:11|45100.
00:09:11|45100.
00:09:12|45100.
00:09:14|45100.
00:09:15|45100.
00:09:16|45100.
00:09:17|45100.
00:09:18|45100.
00:09:19|45100.
00:09:20|45100.
00:09:20|45100.
00:09:22|45113.
00:09:23|45113.
00:09:24|45113.48
00:09:25|45113.48
00:09:26|45113.48
00:09:27|45113.48
00:09:28|45113.48
00:09:29|45117.
00:09:31|45123.
00:09:32|45123.
00:09:32|45123.
00:09:34|45123.
00:09:34|45136.03
00:09:36|45136.03
00:09:37|45136.03
00:09:38|45136.03
00:09:39|45136.03
00:09:40|45136.03
00:09:41|45136.03
00:09:42|45136.03
00:09:43|45136.03
00:09:44|45136.03
00:09:45|45136.03
00:09:46|45136.03
00:09:47|45136.03
00:09:48|45136.03
00:09:49|45136.03
00:09:50|45136.03
00:09:51|45129.43
00:09:52|45129.43
00:09:53|45131.52
00:09:54|45131.52
00:09:55|45131.52
00:09:56|45131.52
00:09:57|45131.52
00:09:58|45131.52
00:09:59|45131.52
00:10:00|45131.52
00:10:01|45131.52
00:10:02|45123.54
00:10:03|45123.54
00:10:04|45123.54
00:10:05|45123.54
00:10:06|45131.4
00:10:07|45123.
00:10:08|45118.51
00:10:09|45118.51
00:10:10|45118.51
00:10:11|45118.51
00:10:12|45118.51
00:10:13|45118.51
00:10:15|45133.02
00:10:16|45133.02
00:10:18|45133.02
00:10:19|45133.02
00:10:20|45133.02
00:10:20|45133.02
00:10:21|45137.
00:10:22|45143.
00:10:24|45143.02
00:10:26|45147.
00:10:27|45147.
00:10:28|45149.99
00:10:29|45149.99
00:10:30|45149.99
00:10:30|45149.99
00:10:32|45149.99
00:10:33|45149.99
00:10:34|45140.53
00:10:35|45140.53
00:10:35|45140.53
00:10:37|45140.53
00:10:38|45140.25
00:10:39|45140.25
00:10:40|45140.25
00:10:41|45140.25
00:10:42|45140.25
00:10:43|45140.25
00:10:44|45140.25
00:10:45|45140.25
00:10:46|45140.25
00:10:47|45140.25
00:10:48|45140.25
00:10:49|45140.25
00:10:50|45140.25
00:10:51|45140.25
00:10:52|45140.25
00:10:53|45140.25
00:10:54|45140.25
00:10:55|45140.25
00:10:57|45140.25
00:10:57|45140.25
00:10:59|45140.25
00:11:00|45140.25
00:11:01|45137.13
00:11:02|45137.13
00:11:03|45137.13
00:11:03|45137.13
00:11:05|45137.13
00:11:05|45138.94
00:11:06|45138.94
00:11:07|45138.94
00:11:08|45138.94
00:11:09|45138.95
00:11:10|45138.95
00:11:11|45138.95
00:11:12|45138.95
00:11:14|45138.95
00:11:14|45138.95
00:11:15|45138.95
00:11:17|45138.95
00:11:19|45138.95
00:11:19|45138.95
00:11:21|45138.95
00:11:21|45138.95
00:11:23|45138.95
00:11:24|45138.95
00:11:25|45138.95
00:11:25|45138.95
00:11:27|45138.95
00:11:28|45133.
00:11:29|45133.
00:11:30|45133.
00:11:30|45133.
00:11:31|45133.
00:11:33|45133.
00:11:34|45133.
00:11:35|45133.
00:11:35|45100.86
00:11:36|45100.86
00:11:38|45100.86
00:11:39|45100.86
00:11:39|45100.86
00:11:42|45100.86
00:11:42|45100.81
00:11:43|45100.81
00:11:45|45100.81
00:11:46|45100.81
00:11:47|45100.81
00:11:47|45100.81
00:11:48|45100.81
00:11:49|45100.81
00:11:50|45095.03
00:11:51|45087.06
00:11:52|45087.06
00:11:54|45087.06
00:11:55|45087.06
00:11:56|45080.
00:11:56|45080.
00:11:58|45080.
00:11:59|45080.
00:12:00|45080.
00:12:01|45080.
00:12:02|45080.
00:12:03|45080.
00:12:04|45080.
00:12:05|45080.
00:12:06|45080.
00:12:07|45080.
00:12:08|45080.
00:12:09|45080.
00:12:10|45080.
00:12:11|45080.
00:12:12|45080.
00:12:13|45080.
00:12:14|45080.
00:12:15|45080.
00:12:16|45071.42
00:12:17|45071.42
00:12:18|45071.42
00:12:19|45071.42
00:12:20|45071.42
00:12:22|45071.42
00:12:23|45071.42
00:12:24|45071.42
00:12:25|45068.62
00:12:26|45068.62
00:12:27|45068.62
00:12:28|45068.62
00:12:29|45070.46
00:12:31|45078.01
00:12:32|45078.01
00:12:33|45078.01
00:12:33|45078.01
00:12:35|45078.01
00:12:36|45083.
00:12:36|45083.
00:12:38|45083.
00:12:39|45083.
00:12:40|45083.
00:12:40|45083.
00:12:42|45083.
00:12:43|45083.
00:12:44|45083.
00:12:45|45090.
00:12:46|45093.
00:12:47|45103.
00:12:48|45103.
00:12:49|45102.99
00:12:50|45097.12
00:12:51|45097.12
00:12:51|45097.12
00:12:53|45097.12
00:12:54|45097.12
00:12:55|45097.12
00:12:55|45097.12
00:12:57|45097.12
00:12:58|45097.12
00:12:59|45097.12
00:13:00|45097.12
00:13:00|45097.12
00:13:01|45097.12
00:13:02|45097.12
00:13:04|45097.12
00:13:04|45097.12
00:13:07|45097.12
00:13:07|45097.12
00:13:08|45097.12
00:13:10|45097.12
00:13:10|45097.12
00:13:11|45097.12
00:13:12|45097.12
00:13:13|45097.12
00:13:14|45097.12
00:13:16|45097.12
00:13:17|45097.12
00:13:18|45097.12
00:13:18|45097.12
00:13:21|45097.12
00:13:22|45097.12
00:13:24|45097.12
00:13:25|45097.12
00:13:26|45097.12
00:13:27|45097.12
00:13:28|45097.12
00:13:29|45097.12
00:13:30|45097.12
00:13:31|45095.16
00:13:32|45106.74
00:13:33|45106.74
00:13:34|45106.74
00:13:35|45106.74
00:13:36|45106.74
00:13:37|45106.74
00:13:38|45106.74
00:13:39|45106.74
00:13:40|45106.74
00:13:42|45106.74
00:13:42|45106.74
00:13:43|45106.74
00:13:44|45106.99
00:13:45|45106.99
00:13:47|45106.99
00:13:47|45106.99
00:13:48|45106.99
00:13:50|45097.69
00:13:51|45097.69
00:13:52|45097.69
00:13:53|45097.69
00:13:54|45097.69
00:13:55|45097.69
00:13:56|45097.69
00:13:57|45097.69
00:13:58|45097.69
00:13:59|45097.69
00:14:00|45097.69
00:14:02|45097.69
00:14:02|45093.01
00:14:03|45093.01
00:14:05|45093.01
00:14:06|45093.01
00:14:06|45093.01
00:14:07|45093.01
00:14:09|45093.01
00:14:10|45093.01
00:14:11|45093.01
00:14:12|45093.01
00:14:13|45093.01
00:14:14|45093.01
00:14:15|45093.01
00:14:15|45104.46
00:14:16|45104.46
00:14:18|45107.
00:14:19|45107.
00:14:20|45107.
00:14:21|45113.
00:14:22|45113.
00:14:23|45113.02
00:14:23|45113.02
00:14:25|45113.02
00:14:26|45113.02
00:14:27|45113.02
00:14:28|45115.
00:14:29|45115.
00:14:30|45115.
00:14:31|45115.
00:14:32|45115.
00:14:32|45115.
00:14:34|45115.
00:14:36|45117.
00:14:37|45117.
00:14:38|45117.
00:14:39|45117.
00:14:39|45117.
00:14:41|45117.
00:14:41|45117.
00:14:42|45117.
00:14:43|45117.14
00:14:45|45117.14
00:14:45|45117.14
00:14:46|45117.14
00:14:48|45117.14
00:14:48|45117.14
00:14:50|45113.46
00:14:50|45113.46
00:14:52|45113.46
00:14:53|45113.46
00:14:53|45113.46
00:14:54|45113.46
00:14:56|45116.02
00:14:57|45116.02
00:14:57|45116.02
00:14:58|45116.02
00:15:00|45116.02
00:15:01|45116.02
00:15:02|45116.02
00:15:03|45116.02
00:15:04|45116.02
00:15:05|45116.02
00:15:06|45119.87
00:15:07|45119.87
00:15:08|45119.87
00:15:09|45119.87
00:15:10|45113.58
00:15:11|45113.58
00:15:12|45113.58
00:15:13|45113.57
00:15:14|45113.57
00:15:15|45107.
00:15:16|45107.
00:15:17|45107.
00:15:18|45107.
00:15:19|45107.
00:15:21|45107.
00:15:22|45104.57
00:15:23|45105.25
00:15:24|45119.97
00:15:25|45123.
00:15:26|45125.
00:15:28|45125.
00:15:29|45125.
00:15:29|45125.
00:15:31|45125.
00:15:32|45127.
00:15:33|45127.
00:15:34|45127.
00:15:35|45127.
00:15:36|45127.
00:15:37|45127.
00:15:38|45126.99
00:15:39|45126.99
00:15:40|45126.99
00:15:41|45126.99
00:15:41|45126.99
00:15:43|45126.99
00:15:44|45126.99
00:15:45|45126.99
00:15:45|45117.99
00:15:47|45117.99
00:15:48|45117.99
00:15:49|45117.99
00:15:50|45117.99
00:15:51|45117.99
00:15:52|45103.
00:15:53|45103.
00:15:53|45103.
00:15:55|45103.
00:15:55|45103.
00:15:57|45103.
00:15:58|45103.
00:15:59|45103.
00:15:59|45103.
00:16:01|45103.
00:16:02|45103.
00:16:03|45103.
00:16:04|45097.01
00:16:05|45097.01
00:16:07|45097.01
00:16:08|45097.01
00:16:09|45103.01
00:16:10|45113.
00:16:11|45113.
00:16:12|45113.
00:16:13|45113.
00:16:14|45113.35
00:16:15|45113.35
00:16:16|45113.35
00:16:17|45113.35
00:16:18|45104.45
00:16:19|45104.45
00:16:20|45104.45
00:16:21|45104.45
00:16:22|45104.45
00:16:24|45104.45
00:16:25|45104.45
00:16:26|45104.45
00:16:27|45104.45
00:16:28|45104.45
00:16:29|45104.45
00:16:30|45104.45
00:16:31|45104.45
00:16:32|45104.45
00:16:34|45104.45
00:16:35|45104.45
00:16:36|45104.45
00:16:37|45104.45
00:16:37|45104.45
00:16:39|45104.45
00:16:39|45104.45
00:16:40|45104.45
00:16:42|45104.45
00:16:43|45103.
00:16:44|45103.
00:16:45|45103.01
00:16:46|45103.01
00:16:47|45103.01
00:16:48|45103.01
00:16:49|45103.01
00:16:50|45103.01
00:16:51|45103.
00:16:51|45103.
00:16:52|45103.
00:16:54|45103.
00:16:55|45103.
00:16:56|45103.
00:16:57|45103.
00:16:58|45093.6
00:16:59|45093.6
00:17:00|45093.6
00:17:01|45093.6
00:17:01|45093.6
00:17:03|45093.6
00:17:05|45090.
00:17:06|45090.
00:17:06|45090.
00:17:07|45090.
00:17:08|45090.
00:17:09|45087.
00:17:10|45087.
00:17:11|45087.
00:17:12|45080.01
00:17:13|45080.01
00:17:14|45080.01
00:17:16|45080.01
00:17:16|45080.01
00:17:17|45080.01
00:17:18|45080.01
00:17:19|45080.01
00:17:20|45080.01
00:17:21|45080.01
00:17:23|45080.01
00:17:25|45080.01
00:17:25|45080.01
00:17:27|45080.01
00:17:28|45080.01
00:17:28|45080.01
00:17:30|45080.01
00:17:31|45075.
00:17:32|45075.
00:17:33|45075.
00:17:34|45073.
00:17:35|45073.
00:17:36|45073.
00:17:37|45073.
00:17:38|45073.
00:17:39|45062.4
00:17:41|45062.4
00:17:41|45062.4
00:17:43|45062.4
00:17:43|45062.4
00:17:44|45062.4
00:17:45|45062.4
00:17:46|45062.4
00:17:47|45062.4
00:17:48|45079.35
00:17:50|45083.
00:17:50|45083.
00:17:51|45081.98
00:17:52|45074.48
00:17:53|45074.48
00:17:54|45074.48
00:17:56|45074.48
00:17:57|45074.48
00:17:57|45074.48
00:17:59|45074.48
00:17:59|45074.48
00:18:00|45074.48
00:18:01|45074.48
00:18:03|45074.48
00:18:04|45074.48
00:18:05|45074.48
00:18:06|45074.48
00:18:07|45074.48
00:18:07|45074.48
00:18:08|45074.48
00:18:09|45074.48
00:18:11|45074.48
00:18:12|45074.48
00:18:13|45074.48
00:18:14|45073.01
00:18:15|45073.01
00:18:16|45078.75
00:18:17|45078.75
00:18:18|45078.75
00:18:19|45081.12
00:18:19|45081.12
00:18:21|45081.12
00:18:21|45081.12
00:18:24|45081.12
00:18:25|45081.12
00:18:26|45081.12
00:18:26|45081.12
00:18:28|45081.12
00:18:30|45081.12
00:18:30|45076.52
00:18:32|45090.
00:18:33|45090.
00:18:33|45090.
00:18:35|45090.
00:18:36|45090.
00:18:37|45103.
00:18:37|45103.
00:18:38|45103.
00:18:39|45103.
00:18:40|45103.
00:18:41|45103.
00:18:43|45103.
00:18:44|45103.
00:18:44|45103.
00:18:46|45077.
00:18:46|45070.
00:18:47|45070.
00:18:49|45070.
00:18:49|45070.
00:18:50|45070.
00:18:51|45067.
00:18:52|45067.
00:18:54|45067.
00:18:55|45067.
00:18:56|45067.
00:18:57|45067.
00:18:58|45067.
00:18:59|45067.
00:19:00|45067.
00:19:01|45063.01
00:19:02|45063.01
00:19:03|45063.01
00:19:05|45063.01
00:19:06|45067.01
00:19:06|45067.01
00:19:07|45067.01
00:19:08|45067.01
00:19:09|45067.01
00:19:10|45067.01
00:19:11|45067.01
00:19:13|45067.01
00:19:13|45067.01
00:19:15|45067.01
00:19:16|45067.01
00:19:16|45067.01
00:19:17|45067.01
00:19:18|45067.01
00:19:19|45067.01
00:19:21|45063.86
00:19:21|45063.86
00:19:22|45063.86
00:19:23|45063.86
00:19:25|45068.38
00:19:27|45068.38
00:19:28|45068.38
00:19:29|45069.88
00:19:30|45069.88
00:19:31|45069.88
00:19:32|45069.88
00:19:33|45069.88
00:19:34|45069.88
00:19:35|45069.88
00:19:36|45069.88
00:19:37|45069.88
00:19:38|45069.88
00:19:39|45069.88
00:19:40|45069.88
00:19:41|45069.88
00:19:42|45069.88
00:19:43|45069.88
00:19:44|45069.88
00:19:45|45069.88
00:19:46|45063.01
00:19:47|45063.01
00:19:48|45063.01
00:19:49|45063.01
00:19:50|45063.01
00:19:51|45063.01
00:19:52|45063.01
00:19:53|45063.01
00:19:54|45063.01
00:19:55|45063.01
00:19:56|45063.01
00:19:58|45063.01
00:19:59|45063.01
00:19:59|45063.01
00:20:00|45063.01
00:20:01|45063.01
00:20:02|45063.01
00:20:04|45066.6
00:20:04|45066.6
00:20:05|45066.6
00:20:06|45063.01
00:20:07|45063.01
00:20:08|45063.01
00:20:09|45063.01
00:20:10|45063.01
00:20:12|45063.01
00:20:13|45063.01
00:20:14|45063.01
00:20:15|45063.01
00:20:15|45063.01
00:20:16|45063.01
00:20:18|45063.01
00:20:18|45063.01
00:20:19|45063.01
00:20:21|45063.01
00:20:22|45063.01
00:20:22|45063.01
00:20:23|45063.01
00:20:25|45063.01
00:20:27|45070.01
00:20:28|45070.01
00:20:29|45076.89
00:20:30|45076.89
00:20:31|45076.89
00:20:32|45076.89
00:20:33|45076.89
00:20:34|45076.89
00:20:35|45076.89
00:20:36|45076.89
00:20:37|45076.89
00:20:38|45076.89
00:20:39|45076.89
00:20:40|45076.89
00:20:41|45076.89
00:20:42|45076.89
00:20:43|45076.89
00:20:44|45076.89
00:20:44|45076.89
00:20:46|45076.89
00:20:47|45076.89
00:20:48|45076.89
00:20:49|45076.89
00:20:50|45076.89
00:20:51|45076.89
00:20:52|45076.88
00:20:53|45076.88
00:20:54|45076.88
00:20:55|45076.88
00:20:56|45076.88
00:20:57|45076.88
00:20:58|45076.88
00:20:59|45076.88
00:21:00|45077.
00:21:01|45083.
00:21:02|45087.
00:21:03|45093.
00:21:04|45093.
00:21:05|45093.
00:21:06|45093.
00:21:07|45093.
00:21:08|45093.
00:21:09|45093.
00:21:10|45093.
00:21:11|45093.
00:21:12|45093.
00:21:14|45093.
00:21:15|45093.
00:21:15|45093.
00:21:16|45093.
00:21:17|45093.
00:21:19|45093.
00:21:19|45093.
00:21:20|45093.
00:21:21|45093.
00:21:22|45093.
00:21:23|45093.
00:21:25|45093.
00:21:26|45083.
00:21:28|45083.
00:21:28|45083.
00:21:30|45083.
00:21:30|45083.
00:21:32|45077.
00:21:33|45077.
00:21:34|45077.
00:21:35|45077.
00:21:35|45077.
00:21:37|45077.
00:21:38|45077.
00:21:39|45077.
00:21:40|45077.
00:21:41|45077.
00:21:42|45077.
00:21:43|45077.
00:21:44|45077.
00:21:45|45077.
00:21:46|45077.
00:21:47|45077.
00:21:47|45077.
00:21:49|45077.
00:21:50|45077.
00:21:50|45077.
00:21:52|45077.
00:21:53|45077.
00:21:54|45077.
00:21:55|45073.01
00:21:56|45073.01
00:21:57|45073.01
00:21:58|45073.01
00:21:59|45073.01
00:22:00|45073.01
00:22:01|45073.01
00:22:02|45073.01
00:22:03|45077.39
00:22:04|45077.39
00:22:05|45077.39
00:22:06|45077.39
00:22:07|45073.
00:22:08|45073.
00:22:09|45073.
00:22:10|45070.
00:22:11|45070.
00:22:12|45070.
00:22:13|45070.
00:22:14|45070.
00:22:15|45070.
00:22:16|45070.
00:22:17|45070.
00:22:18|45067.
00:22:19|45067.
00:22:20|45067.
00:22:21|45067.
00:22:22|45067.
00:22:23|45067.
00:22:24|45067.
00:22:25|45067.
00:22:26|45067.
00:22:27|45067.
00:22:28|45067.
00:22:29|45067.
00:22:30|45067.
00:22:32|45058.8
00:22:33|45057.01
00:22:34|45057.01
00:22:35|45057.01
00:22:36|45057.01
00:22:37|45057.01
00:22:38|45057.01
00:22:39|45057.01
00:22:40|45062.01
00:22:41|45062.01
00:22:42|45062.01
00:22:43|45062.01
00:22:44|45062.01
00:22:45|45062.01
00:22:46|45062.01
00:22:48|45066.26
00:22:49|45066.26
00:22:49|45057.
00:22:50|45057.
00:22:51|45057.
00:22:52|45057.
00:22:54|45057.
00:22:54|45057.
00:22:55|45057.
00:22:57|45057.
00:22:58|45057.
00:22:58|45057.
00:23:00|45056.01
00:23:01|45056.01
00:23:01|45056.01
00:23:03|45056.01
00:23:04|45056.01
00:23:05|45056.01
00:23:05|45056.01
00:23:06|45056.01
00:23:08|45056.01
00:23:09|45056.01
00:23:10|45056.01
00:23:11|45056.01
00:23:12|45056.01
00:23:12|45056.01
00:23:14|45056.01
00:23:15|45056.01
00:23:16|45056.01
00:23:17|45056.01
00:23:17|45056.01
00:23:19|45056.01
00:23:20|45057.01
00:23:21|45057.01
00:23:21|45057.01
00:23:23|45057.01
00:23:23|45057.01
00:23:24|45057.01
00:23:26|45057.01
00:23:27|45057.01
00:23:28|45057.01
00:23:29|45057.01
00:23:31|45066.99
00:23:32|45066.99
00:23:33|45066.24
00:23:34|45066.24
00:23:34|45066.24
00:23:36|45066.24
00:23:37|45066.24
00:23:37|45066.24
00:23:39|45066.24
00:23:39|45066.24
00:23:41|45066.24
00:23:41|45066.24
00:23:42|45066.24
00:23:44|45066.24
00:23:45|45066.24
00:23:46|45066.24
00:23:47|45066.24
00:23:49|45066.24
00:23:49|45057.42
00:23:51|45056.
00:23:51|45055.38
00:23:53|45055.38
00:23:54|45055.38
00:23:54|45052.07
00:23:56|45052.07
00:23:56|45052.07
00:23:57|45052.07
00:23:58|45052.07
00:24:00|45052.07
00:24:00|45052.07
00:24:01|45052.07
00:24:03|45052.07
00:24:04|45052.07
00:24:05|45052.07
00:24:06|45050.
00:24:07|45050.
00:24:08|45050.
00:24:09|45050.
00:24:10|45050.
00:24:11|45050.
00:24:12|45050.
00:24:13|45055.88
00:24:14|45057.43
00:24:15|45057.43
00:24:16|45057.43
00:24:17|45057.43
00:24:19|45057.43
00:24:19|45057.43
00:24:21|45057.43
00:24:22|45057.43
00:24:23|45057.43
00:24:23|45057.43
00:24:24|45057.43
00:24:25|45057.43
00:24:26|45057.43
00:24:27|45057.43
00:24:29|45057.43
00:24:31|45062.99
00:24:31|45060.75
00:24:33|45060.75
00:24:33|45054.84
00:24:35|45054.84
00:24:36|45073.
00:24:36|45076.99
00:24:38|45076.99
00:24:38|45076.99
00:24:40|45076.99
00:24:41|45076.99
00:24:42|45076.99
00:24:43|45076.99
00:24:43|45076.99
00:24:44|45076.99
00:24:46|45076.99
00:24:47|45076.99
00:24:48|45076.99
00:24:49|45076.99
00:24:50|45076.99
00:24:51|45076.99
00:24:52|45076.99
00:24:53|45076.99
00:24:54|45076.99
00:24:55|45076.99
00:24:56|45076.99
00:24:57|45076.99
00:24:58|45076.99
00:24:59|45083.
00:25:01|45083.
00:25:01|45083.
00:25:03|45083.
00:25:03|45083.
00:25:04|45083.
00:25:05|45083.
00:25:06|45083.
00:25:07|45083.01
00:25:09|45083.01
00:25:09|45079.17
00:25:10|45079.17
00:25:12|45079.17
00:25:12|45079.17
00:25:14|45079.17
00:25:14|45079.17
00:25:15|45079.17
00:25:16|45079.17
00:25:17|45079.17
00:25:18|45079.17
00:25:19|45079.17
00:25:20|45075.75
00:25:22|45075.75
00:25:22|45075.75
00:25:23|45075.75
00:25:24|45075.75
00:25:25|45086.42
00:25:26|45086.42
00:25:27|45086.42
00:25:29|45086.42
00:25:30|45086.42
00:25:31|45086.42
00:25:32|45086.42
00:25:34|45086.42
00:25:35|45077.39
00:25:36|45077.39
00:25:37|45077.39
00:25:37|45073.
00:25:38|45073.
00:25:40|45073.
00:25:41|45073.
00:25:42|45073.
00:25:43|45073.
00:25:44|45073.
00:25:45|45073.
00:25:46|45073.
00:25:47|45073.
00:25:48|45073.
00:25:48|45073.
00:25:50|45063.
00:25:51|45059.35
00:25:51|45059.35
00:25:53|45059.35
00:25:54|45059.35
00:25:55|45059.35
00:25:56|45059.35
00:25:57|45059.35
00:25:58|45059.35
00:25:59|45059.36
00:26:00|45059.36
00:26:01|45059.36
00:26:02|45059.36
00:26:04|45059.36
00:26:05|45059.36
00:26:05|45059.36
00:26:07|45059.36
00:26:07|45057.01
00:26:08|45057.01
00:26:09|45057.01
00:26:10|45057.01
00:26:12|45057.01
00:26:12|45057.01
00:26:14|45057.01
00:26:14|45057.01
00:26:16|45057.01
00:26:17|45057.01
00:26:17|45057.01
00:26:19|45057.01
00:26:20|45057.01
00:26:20|45057.01
00:26:21|45057.01
00:26:22|45057.01
00:26:23|45057.01
00:26:24|45057.01
00:26:25|45057.01
00:26:26|45057.01
00:26:27|45057.01
00:26:28|45057.01
00:26:30|45057.01
00:26:31|45057.01
00:26:32|45057.01
00:26:33|45057.01
00:26:34|45057.01
00:26:35|45057.01
00:26:36|45057.01
00:26:37|45057.01
00:26:38|45057.01
00:26:39|45057.01
00:26:40|45057.01
00:26:42|45053.
00:26:43|45045.
00:26:43|45045.
00:26:44|45045.
00:26:45|45045.
00:26:47|45045.
00:26:48|45045.
00:26:48|45045.
00:26:50|45045.
00:26:51|45045.
00:26:52|45045.
00:26:53|45040.95
00:26:54|45040.95
00:26:54|45040.95
00:26:55|45040.95
00:26:57|45040.95
00:26:58|45040.95
00:26:59|45040.95
00:26:59|45040.95
00:27:00|45040.95
00:27:01|45040.95
00:27:02|45040.95
00:27:03|45040.95
00:27:05|45040.
00:27:05|45039.03
00:27:06|45031.88
00:27:07|45031.88
00:27:08|45031.88
00:27:10|45031.88
00:27:11|45031.88
00:27:12|45031.88
00:27:12|45031.89
00:27:14|45031.89
00:27:14|45031.89
00:27:16|45031.89
00:27:16|45031.89
00:27:18|45031.89
00:27:18|45031.89
00:27:20|45031.89
00:27:20|45031.89
00:27:22|45031.89
00:27:22|45031.89
00:27:23|45031.89
00:27:24|45031.89
00:27:26|45031.89
00:27:27|45023.
00:27:27|45018.21
00:27:29|45018.21
00:27:30|45018.21
00:27:30|45018.21
00:27:32|45012.02
00:27:32|45012.02
00:27:34|45012.
00:27:36|45012.
00:27:37|45012.
00:27:38|45012.
00:27:39|45001.91
00:27:40|45001.91
00:27:41|45001.91
00:27:42|45001.91
00:27:43|45001.91
00:27:44|45001.91
00:27:45|45001.91
00:27:46|45000.
00:27:47|45000.
00:27:48|45000.
00:27:49|45000.
00:27:50|45000.
00:27:51|45000.
00:27:52|45000.
00:27:53|45000.
00:27:54|45000.
00:27:56|45000.
00:27:56|45000.
00:27:57|45000.
00:27:59|45000.
00:27:59|45000.
00:28:00|45000.
00:28:02|45000.
00:28:02|45000.
00:28:04|45000.
00:28:04|45000.
00:28:06|45000.
00:28:07|45000.
00:28:08|45000.01
00:28:09|45000.01
00:28:10|45000.01
00:28:10|45000.
00:28:11|45000.
00:28:13|44997.39
00:28:14|44997.39
00:28:14|44997.39
00:28:15|44997.39
00:28:17|44997.39
00:28:18|44997.39
00:28:18|44997.39
00:28:20|44997.
00:28:20|44996.66
00:28:22|44996.66
00:28:23|44996.66
00:28:24|44995.39
00:28:25|44995.39
00:28:25|44995.39
00:28:27|44995.39
00:28:28|44995.39
00:28:28|44993.49
00:28:30|44990.
00:28:31|44990.
00:28:31|44990.
00:28:34|44990.
00:28:35|44989.66
00:28:36|44989.66
00:28:37|44989.66
00:28:39|44989.66
00:28:39|44989.66
00:28:40|44989.66
00:28:41|44989.66
00:28:43|44989.66
00:28:44|44989.66
00:28:45|44989.66
00:28:46|44989.21
00:28:47|44985.
00:28:48|44985.
00:28:49|44985.
00:28:51|44985.
00:28:52|44985.01
00:28:53|44985.01
00:28:54|44989.67
00:28:54|44989.67
00:28:56|44989.67
00:28:56|44989.67
00:28:57|44989.67
00:28:58|44989.67
00:28:59|44989.67
00:29:01|44989.67
00:29:02|44989.67
00:29:03|44989.67
00:29:03|44989.67
00:29:04|44994.87
00:29:06|44989.34
00:29:07|44989.34
00:29:07|44989.34
00:29:08|44989.34
00:29:10|44989.34
00:29:10|44987.64
00:29:12|44987.64
00:29:13|44990.06
00:29:15|44990.06
00:29:16|44990.06
00:29:17|44990.06
00:29:17|44990.06
00:29:18|44990.06
00:29:19|44990.06
00:29:20|44990.06
00:29:22|44996.22
00:29:22|45003.
00:29:24|45003.
00:29:24|45003.02
00:29:26|45003.02
00:29:26|45003.02
00:29:27|45003.02
00:29:28|45012.01
00:29:30|45022.99
00:29:30|45025.99
00:29:31|45025.99
00:29:33|45025.99
00:29:34|45025.99
00:29:35|45025.99
00:29:36|45025.99
00:29:36|45025.99
00:29:38|45025.99
00:29:39|45025.99
00:29:40|45025.99
00:29:41|45025.99
00:29:42|45025.99
00:29:43|45025.99
00:29:44|45025.99
00:29:45|45025.99
00:29:46|45025.99
00:29:47|45025.99
00:29:48|45025.99
00:29:49|45025.99
00:29:50|45025.99
00:29:51|45025.99
00:29:52|45025.99
00:29:53|45025.99
00:29:54|45025.99
00:29:55|45025.99
00:29:56|45025.99
00:29:57|45017.
00:29:58|45014.23
00:29:59|45014.23
00:30:00|45014.23
00:30:01|45013.
00:30:02|45012.98
00:30:04|45012.98
00:30:05|45003.
00:30:06|45001.25
00:30:06|45001.25
00:30:08|45001.25
00:30:09|44997.05
00:30:10|45002.01
00:30:11|45006.41
00:30:12|45006.41
00:30:13|45006.41
00:30:14|45006.41
00:30:15|45007.01
00:30:16|45013.
00:30:17|45013.02
00:30:18|45013.02
00:30:19|45013.02
00:30:20|45013.02
00:30:21|45013.02
00:30:22|45023.
00:30:23|45023.
00:30:24|45023.
00:30:25|45023.
00:30:26|45023.
00:30:27|45023.
00:30:28|45023.
00:30:29|45023.
00:30:30|45023.01
00:30:31|45023.01
00:30:32|45023.01
00:30:33|45023.01
00:30:34|45023.01
00:30:35|45023.01
00:30:36|45023.01
00:30:38|45023.01
00:30:39|45023.01
00:30:40|45023.01
00:30:41|45023.01
00:30:42|45023.01
00:30:43|45023.01
00:30:44|45023.01
00:30:45|45023.01
00:30:46|45023.01
00:30:47|45023.01
00:30:48|45023.01
00:30:49|45023.01
00:30:50|45023.01
00:30:51|45023.01
00:30:52|45014.26
00:30:54|45023.02
00:30:54|45023.02
00:30:55|45023.02
00:30:56|45023.02
00:30:57|45025.09
00:30:58|45025.09
00:30:59|45025.09
00:31:01|45025.09
00:31:01|45025.09
00:31:02|45025.09
00:31:04|45025.09
00:31:05|45025.09
00:31:06|45025.09
00:31:07|45025.09
00:31:07|45025.79
00:31:09|45030.
00:31:09|45033.38
00:31:11|45037.
00:31:12|45037.
00:31:12|45040.
00:31:13|45040.
00:31:14|45043.
00:31:15|45043.
00:31:17|45043.
00:31:18|45043.
00:31:19|45043.
00:31:20|45043.
00:31:20|45043.
00:31:21|45043.
00:31:22|45043.
00:31:24|45043.
00:31:25|45043.
00:31:26|45043.
00:31:27|45043.
00:31:27|45043.
00:31:29|45043.
00:31:30|45043.
00:31:31|45043.
00:31:32|45043.
00:31:33|45043.
00:31:34|45043.
00:31:35|45043.
00:31:37|45043.
00:31:38|45043.
00:31:39|45043.
00:31:40|45058.91
00:31:41|45060.
00:31:42|45065.
00:31:44|45067.5
00:31:44|45070.
00:31:46|45089.
00:31:46|45089.
00:31:48|45089.
00:31:48|45100.
00:31:49|45100.
00:31:50|45100.
00:31:52|45099.99
00:31:52|45103.01
00:31:53|45103.01
00:31:55|45103.01
00:31:56|45103.01
00:31:57|45103.01
00:31:57|45103.01
00:31:58|45103.
00:32:00|45103.
00:32:01|45103.
00:32:01|45103.
00:32:03|45103.
00:32:03|45103.
00:32:05|45103.
00:32:06|45103.
00:32:07|45103.
00:32:08|45103.
00:32:09|45103.
00:32:10|45103.
00:32:11|45103.
00:32:12|45103.
00:32:13|45103.
00:32:14|45103.
00:32:15|45103.
00:32:16|45103.
00:32:17|45103.
00:32:18|45103.
00:32:19|45103.
00:32:20|45103.
00:32:21|45103.
00:32:22|45103.
00:32:23|45103.
00:32:24|45111.
00:32:25|45111.
00:32:26|45111.
00:32:27|45112.66
00:32:28|45112.66
00:32:29|45112.66
00:32:30|45112.66
00:32:31|45112.66
00:32:32|45112.66
00:32:33|45112.66
00:32:34|45103.49
00:32:35|45103.49
00:32:36|45103.49
00:32:37|45103.49
00:32:39|45103.49
00:32:40|45103.49
00:32:41|45112.87
00:32:42|45112.87
00:32:42|45112.87
00:32:44|45112.87
00:32:46|45112.87
00:32:47|45112.87
00:32:48|45115.
00:32:48|45117.
00:32:50|45120.
00:32:51|45120.
00:32:52|45120.
00:32:53|45120.
00:32:54|45120.
00:32:55|45122.
00:32:56|45122.
00:32:56|45122.
00:32:58|45122.
00:32:58|45122.
00:33:00|45122.
00:33:01|45108.96
00:33:02|45108.96
00:33:03|45108.96
00:33:04|45108.96
00:33:04|45108.96
00:33:06|45108.96
00:33:07|45107.96
00:33:08|45107.96
00:33:09|45107.96
00:33:10|45107.96
00:33:11|45107.96
00:33:12|45107.96
00:33:12|45107.96
00:33:15|45107.96
00:33:15|45107.96
00:33:16|45107.96
00:33:17|45108.96
00:33:18|45108.96
00:33:19|45108.96
00:33:20|45108.96
00:33:21|45108.96
00:33:22|45108.96
00:33:23|45108.96
00:33:24|45108.96
00:33:25|45108.96
00:33:27|45108.96
00:33:27|45108.96
00:33:29|45108.96
00:33:29|45108.96
00:33:30|45108.96
00:33:31|45108.96
00:33:32|45108.95
00:33:34|45108.94
00:33:34|45108.94
00:33:36|45108.94
00:33:37|45107.01
00:33:39|45107.01
00:33:40|45121.89
00:33:41|45121.89
00:33:42|45121.89
00:33:43|45121.89
00:33:44|45121.89
00:33:45|45121.89
00:33:46|45121.89
00:33:47|45121.89
00:33:48|45121.89
00:33:49|45121.89
00:33:51|45121.89
00:33:52|45121.88
00:33:52|45121.88
00:33:53|45121.88
00:33:54|45121.88
00:33:55|45121.88
00:33:56|45121.88
00:33:58|45121.88
00:33:58|45121.88
00:34:00|45121.88
00:34:00|45121.88
00:34:01|45121.88
00:34:02|45117.69
00:34:03|45117.69
00:34:04|45117.69
00:34:05|45117.69
00:34:06|45117.69
00:34:07|45117.09
00:34:09|45111.66
00:34:10|45111.66
00:34:11|45111.66
00:34:11|45111.66
00:34:12|45107.01
00:34:13|45112.02
00:34:14|45112.02
00:34:15|45112.02
00:34:16|45112.02
00:34:17|45112.02
00:34:19|45112.02
00:34:19|45117.54
00:34:21|45117.54
00:34:21|45117.54
00:34:22|45117.54
00:34:23|45117.54
00:34:24|45117.54
00:34:25|45117.53
00:34:27|45117.53
00:34:28|45117.53
00:34:28|45112.14
00:34:29|45112.14
00:34:31|45112.14
00:34:31|45112.14
00:34:32|45112.14
00:34:33|45112.14
00:34:34|45112.14
00:34:35|45112.14
00:34:36|45112.14
00:34:38|45112.14
00:34:39|45112.14
00:34:41|45112.14
00:34:42|45112.14
00:34:43|45112.14
00:34:44|45112.14
00:34:45|45112.14
00:34:46|45112.14
00:34:47|45112.14
00:34:49|45112.14
00:34:49|45117.41
00:34:51|45117.41
00:34:52|45109.17
00:34:52|45109.17
00:34:53|45109.17
00:34:55|45109.17
00:34:55|45109.17
00:34:57|45109.17
00:34:58|45109.17
00:34:58|45109.17
00:34:59|45109.17
00:35:00|45109.17
00:35:02|45109.17
00:35:03|45109.18
00:35:04|45109.18
00:35:04|45109.18
00:35:05|45109.18
00:35:06|45114.09
00:35:08|45114.09
00:35:09|45114.09
00:35:10|45114.09
00:35:11|45114.09
00:35:13|45118.79
00:35:13|45118.79
00:35:14|45118.79
00:35:15|45118.79
00:35:16|45118.79
00:35:17|45118.79
00:35:18|45118.79
00:35:19|45118.79
00:35:21|45118.79
00:35:21|45118.79
00:35:22|45118.79
00:35:24|45118.79
00:35:24|45118.79
00:35:25|45118.79
00:35:26|45118.79
00:35:28|45118.79
00:35:28|45118.79
00:35:29|45118.79
00:35:31|45118.79
00:35:31|45118.79
00:35:32|45118.79
00:35:34|45118.79
00:35:34|45118.79
00:35:35|45121.89
00:35:36|45121.89
00:35:37|45121.89
00:35:38|45121.89
00:35:40|45121.89
00:35:42|45121.89
00:35:43|45121.89
00:35:44|45121.89
00:35:46|45121.89
00:35:47|45121.89
00:35:48|45121.89
00:35:49|45121.89
00:35:50|45121.89
00:35:51|45121.89
00:35:52|45121.89
00:35:53|45121.89
00:35:54|45121.89
00:35:55|45121.89
00:35:56|45121.89
00:35:57|45121.89
00:35:58|45121.89
00:35:59|45121.89
00:36:00|45121.89
00:36:01|45121.89
00:36:02|45121.89
00:36:03|45121.89
00:36:05|45121.89
00:36:05|45121.89
00:36:06|45121.89
00:36:07|45123.
00:36:09|45123.
00:36:09|45123.
00:36:11|45123.
00:36:11|45123.
00:36:13|45123.
00:36:14|45123.
00:36:14|45123.
00:36:16|45123.
00:36:17|45129.75
00:36:17|45129.75
00:36:18|45129.75
00:36:19|45129.75
00:36:20|45118.8
00:36:21|45118.8
00:36:22|45118.8
00:36:23|45118.8
00:36:24|45118.8
00:36:26|45118.8
00:36:27|45118.8
00:36:27|45118.8
00:36:28|45118.8
00:36:30|45118.8
00:36:31|45118.8
00:36:32|45118.8
00:36:33|45118.8
00:36:34|45118.8
00:36:35|45118.8
00:36:36|45118.8
00:36:36|45118.8
00:36:37|45118.8
00:36:38|45113.
00:36:40|45113.
00:36:41|45107.01
00:36:43|45107.01
00:36:44|45107.01
00:36:45|45107.01
00:36:46|45107.01
00:36:47|45107.01
00:36:48|45107.01
00:36:49|45107.01
00:36:50|45107.01
00:36:51|45107.01
00:36:52|45107.01
00:36:52|45107.01
00:36:54|45100.38
00:36:55|45100.38
00:36:56|45100.38
00:36:57|45100.38
00:36:58|45100.38
00:36:59|45100.38
00:37:00|45100.38
00:37:01|45100.38
00:37:03|45100.36
00:37:04|45100.36
00:37:04|45100.36
00:37:05|45100.36
00:37:06|45100.36
00:37:08|45100.36
00:37:09|45100.36
00:37:09|45093.
00:37:11|45093.
00:37:12|45093.
00:37:13|45093.
00:37:13|45093.
00:37:15|45101.91
00:37:16|45107.
00:37:17|45113.
00:37:18|45113.
00:37:19|45113.
00:37:20|45115.94
00:37:21|45117.
00:37:22|45117.
00:37:23|45117.
00:37:24|45117.
00:37:25|45117.
00:37:26|45117.
00:37:27|45117.
00:37:28|45117.
00:37:29|45117.
00:37:30|45117.
00:37:31|45117.
00:37:32|45118.
00:37:33|45111.87
00:37:34|45111.87
00:37:35|45111.87
00:37:36|45111.87
00:37:37|45111.87
00:37:38|45111.87
00:37:39|45111.87
00:37:40|45107.12
00:37:41|45107.12
00:37:42|45107.12
00:37:44|45107.12
00:37:45|45107.12
00:37:45|45107.12
00:37:47|45107.12
00:37:48|45107.12
00:37:49|45107.12
00:37:50|45107.12
00:37:51|45107.12
00:37:52|45107.12
00:37:53|45107.12
00:37:54|45107.12
00:37:55|45107.12
00:37:56|45107.12
00:37:57|45114.81
00:37:58|45114.81
00:38:00|45114.81
00:38:01|45107.13
00:38:01|45112.01
00:38:03|45112.01
00:38:04|45112.01
00:38:04|45112.01
00:38:06|45112.01
00:38:07|45112.01
00:38:08|45112.01
00:38:09|45112.01
00:38:10|45112.01
00:38:10|45112.01
00:38:12|45112.01
00:38:13|45112.01
00:38:14|45123.
00:38:15|45123.
00:38:17|45123.
00:38:18|45123.
00:38:19|45124.89
00:38:19|45124.89
00:38:21|45124.89
00:38:21|45124.89
00:38:22|45124.89
00:38:24|45124.89
00:38:25|45124.89
00:38:25|45124.89
00:38:27|45129.79
00:38:28|45129.79
00:38:28|45129.79
00:38:29|45129.79
00:38:30|45135.13
00:38:31|45138.15
00:38:32|45142.96
00:38:33|45147.
00:38:35|45149.4
00:38:35|45149.4
00:38:37|45149.4
00:38:37|45149.39
00:38:38|45149.39
00:38:39|45149.39
00:38:41|45149.39
00:38:41|45141.29
00:38:42|45141.29
00:38:44|45141.29
00:38:46|45141.29
00:38:47|45141.29
00:38:48|45141.29
00:38:49|45141.29
00:38:50|45141.29
00:38:51|45141.28
00:38:52|45148.09
00:38:54|45111.27
00:38:55|45130.26
00:38:56|45130.26
00:38:56|45113.99
00:38:57|45113.99
00:38:58|45113.99
00:39:00|45113.99
00:39:01|45117.97
00:39:01|45123.
00:39:02|45123.01
00:39:03|45123.01
00:39:04|45123.01
00:39:06|45123.01
00:39:06|45123.01
00:39:08|45123.01
00:39:09|45120.16
00:39:10|45120.16
00:39:10|45120.16
00:39:12|45120.16
00:39:12|45120.16
00:39:13|45120.16
00:39:14|45120.16
00:39:16|45120.16
00:39:17|45120.16
00:39:18|45120.16
00:39:19|45120.16
00:39:20|45120.16
00:39:21|45120.16
00:39:22|45120.16
00:39:23|45120.16
00:39:24|45120.16
00:39:25|45120.16
00:39:25|45120.16
00:39:27|45114.23
00:39:28|45114.23
00:39:28|45114.23
00:39:30|45114.23
00:39:31|45114.24
00:39:32|45114.24
00:39:33|45114.24
00:39:34|45114.24
00:39:35|45114.24
00:39:36|45114.24
00:39:37|45114.24
00:39:38|45114.24
00:39:39|45114.24
00:39:40|45123.02
00:39:41|45123.02
00:39:42|45123.02
00:39:43|45123.02
00:39:45|45123.02
00:39:46|45127.
00:39:46|45127.58
00:39:47|45127.58
00:39:49|45127.58
00:39:50|45133.
00:39:50|45133.92
00:39:51|45133.92
00:39:52|45133.92
00:39:54|45133.92
00:39:55|45133.92
00:39:56|45133.92
00:39:57|45133.92
00:39:58|45133.92
00:39:59|45133.92
00:40:00|45133.92
00:40:01|45133.92
00:40:02|45133.92
00:40:03|45133.92
00:40:04|45133.92
00:40:05|45133.92
00:40:06|45133.92
00:40:07|45137.
00:40:08|45137.
00:40:09|45137.
00:40:10|45137.02
00:40:11|45137.02
00:40:12|45137.02
00:40:13|45137.02
00:40:14|45137.02
00:40:15|45137.02
00:40:16|45137.02
00:40:17|45137.02
00:40:18|45137.02
00:40:20|45143.
00:40:20|45143.
00:40:22|45147.
00:40:22|45147.
00:40:23|45147.
00:40:24|45147.
00:40:25|45150.57
00:40:26|45150.57
00:40:27|45150.57
00:40:29|45150.57
00:40:29|45150.57
00:40:30|45150.57
00:40:31|45150.57
00:40:32|45150.57
00:40:34|45150.57
00:40:34|45150.57
00:40:35|45150.57
00:40:36|45150.57
00:40:37|45153.19
00:40:38|45153.19
00:40:39|45153.19
00:40:40|45154.28
00:40:41|45154.28
00:40:43|45154.86
00:40:44|45154.86
00:40:45|45155.
00:40:46|45155.
00:40:47|45155.44
00:40:48|45155.64
00:40:50|45155.65
00:40:51|45155.65
00:40:52|45160.1
00:40:53|45160.1
00:40:54|45160.1
00:40:55|45162.38
00:40:56|45162.38
00:40:57|45162.38
00:40:58|45162.38
00:40:59|45162.38
00:41:00|45162.39
00:41:01|45162.39
00:41:02|45162.39
00:41:03|45162.39
00:41:04|45162.39
00:41:05|45162.39
00:41:06|45162.39
00:41:07|45166.66
00:41:08|45166.78
00:41:09|45166.78
00:41:10|45166.78
00:41:11|45166.78
00:41:12|45166.78
00:41:13|45167.04
00:41:14|45169.
00:41:15|45169.
00:41:16|45170.
00:41:17|45170.
00:41:18|45170.
00:41:19|45170.
00:41:20|45170.
00:41:21|45170.
00:41:22|45170.
00:41:23|45170.
00:41:24|45170.
00:41:25|45170.
00:41:26|45170.
00:41:27|45170.
00:41:28|45170.
00:41:29|45170.
00:41:30|45170.
00:41:31|45170.
00:41:32|45170.
00:41:33|45170.
00:41:34|45170.
00:41:35|45170.
00:41:36|45170.
00:41:37|45170.
00:41:38|45170.
00:41:39|45170.
00:41:40|45170.
00:41:41|45170.
00:41:42|45170.
00:41:43|45170.
00:41:44|45170.
00:41:45|45170.
00:41:46|45170.
00:41:48|45170.
00:41:49|45170.
00:41:49|45170.
00:41:51|45170.
00:41:52|45170.
00:41:53|45169.99
00:41:53|45169.99
00:41:55|45169.99
00:41:55|45169.99
00:41:56|45169.99
00:41:58|45169.99
00:41:59|45169.99
00:42:00|45169.99
00:42:02|45169.99
00:42:02|45169.99
00:42:04|45169.99
00:42:04|45169.99
00:42:05|45169.99
00:42:07|45169.99
00:42:08|45169.99
00:42:08|45169.99
00:42:10|45169.99
00:42:11|45169.99
00:42:12|45169.99
00:42:13|45169.99
00:42:14|45169.99
00:42:16|45169.99
00:42:16|45169.99
00:42:18|45162.6
00:42:18|45162.6
00:42:19|45162.6
00:42:21|45162.6
00:42:21|45162.6
00:42:22|45162.6
00:42:24|45162.6
00:42:24|45162.6
00:42:25|45162.6
00:42:26|45162.6
00:42:28|45162.6
00:42:29|45162.6
00:42:29|45162.6
00:42:30|45162.6
00:42:31|45162.6
00:42:32|45162.6
00:42:33|45162.6
00:42:34|45162.6
00:42:35|45162.6
00:42:36|45162.6
00:42:37|45162.6
00:42:39|45162.6
00:42:39|45162.6
00:42:40|45162.6
00:42:42|45162.6
00:42:42|45162.6
00:42:44|45162.6
00:42:44|45162.6
00:42:45|45162.6
00:42:46|45162.6
00:42:48|45162.6
00:42:50|45162.6
00:42:50|45162.6
00:42:51|45162.6
00:42:52|45162.6
00:42:54|45162.6
00:42:55|45162.6
00:42:56|45162.6
00:42:57|45162.6
00:42:57|45162.6
00:42:58|45162.6
00:43:00|45162.6
00:43:01|45162.6
00:43:02|45162.6
00:43:03|45162.6
00:43:04|45162.6
00:43:05|45162.6
00:43:06|45162.6
00:43:07|45162.6
00:43:08|45162.6
00:43:09|45162.6
00:43:10|45162.6
00:43:11|45162.6
00:43:12|45162.6
00:43:13|45162.6
00:43:14|45162.6
00:43:15|45157.01
00:43:16|45157.01
00:43:17|45157.01
00:43:18|45157.01
00:43:19|45157.01
00:43:20|45157.01
00:43:21|45157.01
00:43:22|45157.01
00:43:23|45160.01
00:43:24|45160.01
00:43:25|45160.01
00:43:26|45160.01
00:43:27|45160.01
00:43:28|45160.01
00:43:29|45160.01
00:43:30|45160.01
00:43:31|45160.01
00:43:32|45160.01
00:43:33|45160.01
00:43:34|45160.01
00:43:35|45160.01
00:43:36|45160.01
00:43:37|45160.01
00:43:38|45160.01
00:43:39|45160.01
00:43:40|45160.01
00:43:41|45160.01
00:43:42|45160.01
00:43:43|45160.01
00:43:44|45160.01
00:43:45|45160.01
00:43:46|45160.01
00:43:48|45160.01
00:43:49|45160.01
00:43:50|45160.01
00:43:52|45169.54
00:43:53|45169.54
00:43:53|45169.54
00:43:55|45169.54
00:43:55|45175.
00:43:57|45175.
00:43:58|45178.3
00:43:59|45180.
00:43:59|45180.
00:44:00|45181.81
00:44:02|45211.88
00:44:03|45211.79
00:44:04|45227.21
00:44:05|45222.99
00:44:06|45222.99
00:44:07|45231.99
00:44:08|45231.99
00:44:09|45231.99
00:44:10|45231.99
00:44:11|45231.99
00:44:11|45231.99
00:44:13|45231.99
00:44:14|45223.01
00:44:14|45223.01
00:44:15|45223.01
00:44:17|45233.
00:44:17|45233.65
00:44:19|45243.
00:44:20|45246.48
00:44:21|45250.
00:44:22|45259.16
00:44:23|45259.16
00:44:24|45259.16
00:44:25|45259.16
00:44:26|45259.16
00:44:27|45259.16
00:44:28|45259.16
00:44:29|45259.16
00:44:30|45259.16
00:44:31|45259.16
00:44:32|45259.16
00:44:33|45251.87
00:44:34|45255.33
00:44:35|45255.33
00:44:36|45255.33
00:44:37|45255.33
00:44:38|45255.33
00:44:39|45255.33
00:44:40|45255.33
00:44:41|45255.33
00:44:42|45255.33
00:44:43|45255.33
00:44:44|45255.33
00:44:45|45255.33
00:44:46|45255.33
00:44:47|45255.33
00:44:48|45255.33
00:44:50|45255.33
00:44:51|45255.33
00:44:53|45255.33
00:44:54|45255.33
00:44:55|45255.33
00:44:56|45255.33
00:44:57|45255.33
00:44:58|45255.33
00:44:59|45255.33
00:45:00|45257.32
00:45:01|45260.
00:45:02|45263.
00:45:04|45263.94
00:45:04|45263.94
00:45:05|45263.94
00:45:06|45259.16
00:45:08|45253.
00:45:09|45253.
00:45:09|45253.
00:45:10|45252.99
00:45:12|45252.98
00:45:13|45255.7
00:45:13|45255.7
00:45:14|45255.7
00:45:15|45255.7
00:45:17|45255.7
00:45:18|45255.7
00:45:18|45255.7
00:45:19|45255.7
00:45:20|45255.7
00:45:21|45255.7
00:45:22|45255.7
00:45:23|45247.
00:45:25|45247.
00:45:25|45247.
00:45:27|45247.
00:45:27|45247.
00:45:29|45247.
00:45:29|45247.
00:45:30|45247.
00:45:32|45247.
00:45:32|45247.
00:45:33|45247.
00:45:35|45247.
00:45:35|45247.
00:45:36|45247.
00:45:38|45233.
00:45:38|45233.
00:45:39|45233.
00:45:40|45230.01
00:45:42|45230.01
00:45:42|45230.01
00:45:43|45230.01
00:45:44|45223.
00:45:45|45217.01
00:45:46|45217.01
00:45:47|45217.01
00:45:48|45217.01
00:45:50|45217.01
00:45:52|45227.53
00:45:53|45227.53
00:45:55|45229.73
00:45:56|45229.73
00:45:57|45229.73
00:45:58|45229.74
00:45:59|45229.74
00:46:00|45229.74
00:46:02|45229.74
00:46:02|45229.74
00:46:04|45220.15
00:46:05|45220.15
00:46:06|45220.15
00:46:06|45220.15
00:46:08|45218.49
00:46:08|45227.53
00:46:09|45233.
00:46:10|45233.
00:46:12|45233.
00:46:13|45235.29
00:46:14|45235.29
00:46:14|45223.
00:46:15|45223.
00:46:16|45223.
00:46:17|45223.
00:46:18|45223.
00:46:19|45223.
00:46:21|45223.
00:46:21|45223.
00:46:23|45223.
00:46:23|45223.
00:46:24|45223.
00:46:26|45223.
00:46:26|45223.
00:46:28|45222.99
00:46:28|45233.
00:46:30|45241.09
00:46:31|45241.09
00:46:31|45241.09
00:46:32|45241.09
00:46:33|45237.64
00:46:34|45231.62
00:46:35|45253.
00:46:36|45254.23
00:46:37|45256.99
00:46:38|45257.72
00:46:39|45257.72
00:46:40|45257.72
00:46:42|45257.72
00:46:43|45257.72
00:46:44|45257.72
00:46:44|45257.72
00:46:46|45257.72
00:46:46|45259.17
00:46:47|45259.17
00:46:48|45259.17
00:46:49|45259.17
00:46:51|45259.17
00:46:52|45259.17
00:46:54|45259.17
00:46:55|45259.17
00:46:55|45259.17
00:46:56|45259.17
00:46:58|45259.29
00:46:59|45259.29
00:47:00|45263.
00:47:01|45263.
00:47:02|45263.93
00:47:03|45260.
00:47:04|45260.
00:47:05|45265.59
00:47:06|45265.59
00:47:07|45276.59
00:47:08|45277.
00:47:09|45277.
00:47:10|45276.99
00:47:11|45276.99
00:47:12|45276.99
00:47:13|45276.99
00:47:14|45276.99
00:47:15|45281.53
00:47:16|45281.53
00:47:17|45281.53
00:47:18|45285.44
00:47:20|45285.44
00:47:20|45285.44
00:47:21|45285.44
00:47:22|45285.44
00:47:23|45285.44
00:47:24|45285.44
00:47:26|45285.44
00:47:26|45285.44
00:47:27|45285.44
00:47:28|45285.44
00:47:29|45285.44
00:47:30|45281.24
00:47:31|45281.24
00:47:32|45281.24
00:47:33|45285.56
00:47:34|45285.56
00:47:35|45285.56
00:47:37|45285.56
00:47:37|45285.56
00:47:39|45285.56
00:47:40|45286.66
00:47:41|45287.
00:47:41|45287.
00:47:43|45287.
00:47:44|45287.
00:47:45|45288.9
00:47:46|45288.9
00:47:46|45288.9
00:47:48|45288.9
00:47:49|45293.
00:47:50|45293.
00:47:51|45293.
00:47:53|45293.
00:47:54|45293.
00:47:55|45293.
00:47:56|45293.
00:47:56|45293.
00:47:59|45293.01
00:47:59|45293.01
00:48:01|45293.01
00:48:02|45293.01
00:48:03|45293.01
00:48:04|45293.01
00:48:06|45281.75
00:48:06|45281.74
00:48:08|45281.74
00:48:09|45280.88
00:48:10|45280.88
00:48:10|45280.88
00:48:11|45270.
00:48:12|45270.
00:48:13|45279.98
00:48:14|45283.
00:48:16|45283.
00:48:17|45283.
00:48:17|45283.
00:48:18|45283.
00:48:19|45283.
00:48:21|45283.
00:48:21|45283.
00:48:23|45283.
00:48:23|45285.98
00:48:24|45282.04
00:48:26|45282.04
00:48:27|45282.04
00:48:27|45282.04
00:48:28|45282.02
00:48:29|45282.02
00:48:30|45282.02
00:48:31|45282.02
00:48:32|45282.02
00:48:33|45264.48
00:48:34|45264.48
00:48:35|45264.48
00:48:37|45264.48
00:48:38|45264.48
00:48:38|45268.91
00:48:39|45283.
00:48:40|45283.
00:48:41|45283.
00:48:42|45283.
00:48:44|45283.
00:48:44|45283.
00:48:46|45283.
00:48:47|45283.
00:48:48|45283.
00:48:50|45282.04
00:48:50|45282.04
00:48:51|45282.04
00:48:53|45282.04
00:48:55|45282.02
00:48:55|45282.02
00:48:56|45282.02
00:48:58|45273.
00:48:58|45273.
00:48:59|45273.
00:49:01|45273.
00:49:02|45273.
00:49:02|45273.
00:49:03|45272.99
00:49:04|45272.99
00:49:05|45272.99
00:49:07|45272.99
00:49:07|45272.98
00:49:08|45272.98
00:49:10|45272.98
00:49:11|45266.
00:49:12|45266.
00:49:12|45255.73
00:49:13|45251.81
00:49:15|45251.81
00:49:15|45251.81
00:49:16|45259.82
00:49:17|45263.
00:49:19|45263.
00:49:19|45263.
00:49:20|45263.
00:49:22|45263.
00:49:22|45263.
00:49:24|45263.
00:49:24|45263.
00:49:26|45287.44
00:49:27|45294.1
00:49:27|45294.1
00:49:28|45294.1
00:49:30|45294.1
00:49:30|45294.1
00:49:31|45294.1
00:49:33|45294.1
00:49:33|45294.1
00:49:34|45294.1
00:49:36|45294.1
00:49:36|45294.1
00:49:37|45294.1
00:49:38|45294.1
00:49:39|45294.1
00:49:41|45295.
00:49:42|45295.16
00:49:42|45296.99
00:49:44|45296.99
00:49:45|45296.99
00:49:45|45296.99
00:49:47|45296.99
00:49:47|45296.99
00:49:49|45296.99
00:49:50|45296.99
00:49:51|45296.99
00:49:51|45296.99
00:49:52|45296.99
00:49:54|45294.32
00:49:55|45294.32
00:49:56|45291.11
00:49:57|45293.95
00:49:58|45293.95
00:49:59|45293.95
00:50:00|45293.95
00:50:01|45293.95
00:50:02|45293.95
00:50:03|45291.99
00:50:04|45291.99
00:50:05|45291.99
00:50:06|45291.99
00:50:07|45288.12
00:50:08|45288.12
00:50:09|45286.57
00:50:10|45283.
00:50:11|45283.
00:50:12|45283.
00:50:13|45277.67
00:50:14|45277.67
00:50:15|45277.67
00:50:16|45277.67
00:50:17|45281.39
00:50:18|45281.39
00:50:19|45281.39
00:50:20|45281.39
00:50:21|45273.01
00:50:22|45273.01
00:50:23|45273.01
00:50:25|45274.01
00:50:26|45274.01
00:50:27|45274.01
00:50:28|45274.01
00:50:29|45274.01
00:50:30|45274.01
00:50:30|45274.01
00:50:32|45274.01
00:50:33|45274.01
00:50:33|45274.01
00:50:35|45274.01
00:50:36|45281.26
00:50:37|45273.
00:50:38|45282.47
00:50:38|45285.
00:50:39|45285.
00:50:41|45285.
00:50:41|45285.
00:50:43|45285.
00:50:43|45287.
00:50:45|45287.
00:50:45|45287.
00:50:47|45287.
00:50:48|45287.
00:50:48|45287.
00:50:50|45287.
00:50:51|45287.
00:50:52|45287.
00:50:53|45287.
00:50:54|45287.
00:50:55|45287.
00:50:57|45287.
00:50:57|45287.
00:50:58|45287.
00:51:00|45287.
00:51:01|45287.
00:51:02|45287.
00:51:03|45307.
00:51:04|45315.84
00:51:05|45316.66
00:51:06|45317.
00:51:07|45317.
00:51:08|45317.
00:51:09|45312.
00:51:10|45312.
00:51:11|45313.25
00:51:12|45313.25
00:51:13|45313.25
00:51:13|45309.22
00:51:15|45309.21
00:51:16|45309.21
00:51:17|45309.21
00:51:18|45309.21
00:51:19|45309.21
00:51:20|45309.21
00:51:21|45309.21
00:51:22|45309.21
00:51:23|45309.21
00:51:23|45309.21
00:51:24|45309.21
00:51:26|45309.21
00:51:27|45309.21
00:51:28|45309.21
00:51:29|45309.21
00:51:30|45309.21
00:51:31|45309.21
00:51:32|45309.21
00:51:33|45309.21
00:51:34|45309.21
00:51:35|45309.21
00:51:36|45309.21
00:51:37|45309.21
00:51:38|45309.21
00:51:39|45309.21
00:51:40|45309.21
00:51:41|45309.21
00:51:42|45309.21
00:51:43|45309.21
00:51:44|45309.21
00:51:45|45309.21
00:51:46|45313.38
00:51:47|45313.38
00:51:48|45313.38
00:51:49|45313.38
00:51:50|45313.38
00:51:51|45313.38
00:51:52|45313.38
00:51:53|45313.38
00:51:54|45313.38
00:51:55|45315.24
00:51:56|45315.24
00:51:57|45315.24
00:51:58|45315.24
00:51:59|45315.24
00:52:00|45315.24
00:52:01|45296.07
00:52:02|45296.07
00:52:03|45296.07
00:52:04|45296.07
00:52:05|45296.07
00:52:06|45296.07
00:52:07|45296.07
00:52:08|45296.07
00:52:09|45296.07
00:52:10|45296.07
00:52:11|45288.15
00:52:12|45288.15
00:52:13|45288.15
00:52:14|45288.15
00:52:15|45288.15
00:52:16|45288.15
00:52:17|45288.15
00:52:18|45288.15
00:52:19|45288.15
00:52:20|45288.15
00:52:21|45288.15
00:52:22|45288.15
00:52:23|45288.15
00:52:24|45288.15
00:52:25|45287.
00:52:26|45287.
00:52:27|45287.
00:52:28|45287.
00:52:29|45287.
00:52:30|45287.
00:52:31|45287.
00:52:33|45287.
00:52:33|45283.
00:52:35|45277.
00:52:36|45273.
00:52:36|45273.
00:52:37|45270.01
00:52:38|45265.14
00:52:39|45265.
00:52:40|45263.
00:52:41|45263.
00:52:43|45263.
00:52:44|45263.
00:52:44|45263.
00:52:45|45263.
00:52:47|45263.
00:52:47|45263.
00:52:49|45263.
00:52:49|45263.
00:52:50|45263.
00:52:51|45263.
00:52:52|45260.01
00:52:54|45260.01
00:52:55|45260.01
00:52:55|45260.01
00:52:57|45260.
00:52:59|45260.
00:52:59|45240.01
00:53:01|45240.
00:53:01|45240.
00:53:03|45240.
00:53:04|45240.
00:53:05|45240.
00:53:06|45240.
00:53:07|45240.01
00:53:08|45241.3
00:53:09|45241.3
00:53:10|45241.3
00:53:11|45253.
00:53:12|45256.99
00:53:13|45256.99
00:53:14|45256.99
00:53:15|45256.99
00:53:16|45256.99
00:53:17|45256.99
00:53:18|45256.99
00:53:19|45256.99
00:53:21|45250.65
00:53:22|45250.65
00:53:22|45250.65
00:53:24|45250.65
00:53:24|45250.65
00:53:26|45250.65
00:53:27|45250.65
00:53:28|45250.65
00:53:28|45250.65
00:53:29|45250.65
00:53:30|45250.65
00:53:32|45250.65
00:53:33|45250.65
00:53:33|45250.65
00:53:35|45250.65
00:53:35|45250.65
00:53:36|45250.65
00:53:37|45250.65
00:53:38|45250.65
00:53:39|45250.65
00:53:40|45250.65
00:53:41|45250.65
00:53:42|45250.65
00:53:43|45250.65
00:53:45|45250.65
00:53:46|45250.65
00:53:47|45250.65
00:53:47|45250.65
00:53:48|45250.65
00:53:50|45250.65
00:53:50|45256.85
00:53:52|45256.85
00:53:53|45256.85
00:53:54|45256.85
00:53:55|45256.85
00:53:56|45246.13
00:53:56|45246.13
00:53:59|45246.13
00:54:00|45255.29
00:54:01|45255.29
00:54:02|45255.29
00:54:02|45255.29
00:54:04|45255.29
00:54:06|45255.29
00:54:06|45255.29
00:54:08|45255.29
00:54:09|45255.29
00:54:09|45255.29
00:54:11|45255.29
00:54:12|45255.29
00:54:13|45255.29
00:54:15|45255.29
00:54:16|45255.3
00:54:16|45255.3
00:54:17|45227.23
00:54:18|45227.23
00:54:20|45227.23
00:54:21|45227.23
00:54:22|45227.23
00:54:23|45221.48
00:54:24|45213.
00:54:25|45213.
00:54:26|45213.
00:54:27|45213.
00:54:28|45213.
00:54:29|45213.
00:54:30|45213.
00:54:31|45213.
00:54:32|45213.
00:54:33|45213.
00:54:34|45167.3
00:54:35|45190.
00:54:36|45173.45
00:54:37|45173.44
00:54:38|45173.44
00:54:39|45161.07
00:54:40|45166.33
00:54:41|45166.66
00:54:42|45166.
00:54:43|45164.27
00:54:44|45164.27
00:54:45|45172.05
00:54:46|45172.05
00:54:47|45172.05
00:54:48|45172.05
00:54:49|45172.05
00:54:50|45171.05
00:54:51|45161.17
00:54:52|45161.49
00:54:53|45161.49
00:54:54|45155.
00:54:55|45157.02
00:54:56|45157.02
00:54:57|45157.02
00:54:58|45157.02
00:55:00|45157.02
00:55:01|45157.02
00:55:02|45157.02
00:55:04|45157.02
00:55:05|45157.02
00:55:06|45157.02
00:55:06|45164.85
00:55:08|45164.97
00:55:09|45173.
00:55:10|45183.
00:55:10|45183.
00:55:11|45183.
00:55:12|45183.
00:55:13|45183.
00:55:14|45183.
00:55:15|45183.
00:55:16|45183.
00:55:17|45183.
00:55:18|45183.
00:55:20|45183.
00:55:21|45183.
00:55:22|45183.
00:55:23|45183.9
00:55:24|45190.
00:55:25|45190.
00:55:26|45190.
00:55:27|45190.
00:55:28|45190.
00:55:29|45193.02
00:55:30|45193.02
00:55:31|45193.02
00:55:33|45193.02
00:55:33|45193.02
00:55:34|45193.02
00:55:36|45193.02
00:55:36|45196.99
00:55:38|45196.99
00:55:39|45196.99
00:55:39|45193.14
00:55:41|45193.14
00:55:41|45193.14
00:55:42|45193.14
00:55:44|45193.15
00:55:45|45193.15
00:55:45|45193.15
00:55:46|45193.15
00:55:48|45193.15
00:55:48|45197.35
00:55:49|45197.35
00:55:50|45197.35
00:55:51|45197.35
00:55:52|45197.35
00:55:53|45194.88
00:55:54|45194.88
00:55:55|45192.93
00:55:56|45192.93
00:55:57|45192.93
00:55:58|45194.95
00:56:00|45194.95
00:56:02|45200.
00:56:02|45200.
00:56:04|45200.22
00:56:05|45200.22
00:56:06|45200.22
00:56:07|45200.22
00:56:07|45203.
00:56:09|45203.02
00:56:10|45203.01
00:56:11|45203.02
00:56:11|45203.02
00:56:12|45203.41
00:56:14|45203.42
00:56:14|45203.42
00:56:16|45203.42
00:56:16|45203.42
00:56:17|45203.42
00:56:19|45203.42
00:56:20|45204.31
00:56:21|45205.
00:56:22|45205.
00:56:23|45205.
00:56:24|45205.
00:56:25|45205.
00:56:26|45205.
00:56:27|45193.
00:56:28|45193.
00:56:29|45193.
00:56:30|45193.
00:56:31|45193.
00:56:32|45193.
00:56:33|45192.99
00:56:34|45192.99
00:56:35|45192.99
00:56:36|45192.99
00:56:37|45192.99
00:56:38|45192.99
00:56:39|45192.99
00:56:40|45201.99
00:56:41|45203.
00:56:42|45203.
00:56:43|45203.
00:56:44|45203.
00:56:45|45203.02
00:56:46|45203.02
00:56:47|45203.02
00:56:48|45215.
00:56:49|45215.
00:56:50|45215.
00:56:51|45220.
00:56:52|45220.
00:56:53|45220.
00:56:54|45223.
00:56:55|45225.
00:56:56|45225.
00:56:57|45225.
00:56:58|45225.
00:56:59|45225.
00:57:00|45225.
00:57:01|45225.
00:57:02|45225.
00:57:03|45222.38
00:57:05|45222.37
00:57:05|45222.37
00:57:07|45222.37
00:57:08|45222.37
00:57:09|45222.37
00:57:10|45228.01
00:57:11|45229.99
00:57:12|45229.99
00:57:13|45229.99
00:57:14|45229.99
00:57:15|45229.99
00:57:16|45229.99
00:57:17|45229.99
00:57:18|45229.99
00:57:19|45229.99
00:57:20|45229.99
00:57:21|45229.99
00:57:22|45229.99
00:57:23|45229.99
00:57:24|45229.99
00:57:25|45229.99
00:57:26|45229.99
00:57:27|45229.99
00:57:28|45229.99
00:57:29|45229.99
00:57:30|45229.99
00:57:31|45229.99
00:57:32|45229.99
00:57:33|45229.99
00:57:34|45229.99
00:57:35|45229.99
00:57:36|45229.99
00:57:37|45229.99
00:57:38|45229.99
00:57:39|45230.02
00:57:40|45232.35
00:57:41|45232.36
00:57:42|45232.99
00:57:43|45233.67
00:57:44|45233.67
00:57:45|45234.57
00:57:46|45234.57
00:57:47|45234.57
00:57:48|45234.57
00:57:49|45234.57
00:57:50|45234.57
00:57:51|45234.57
00:57:52|45234.99
00:57:53|45224.57
00:57:54|45224.57
00:57:55|45224.57
00:57:56|45224.57
00:57:57|45224.57
00:57:58|45224.57
00:57:59|45224.57
00:58:00|45224.57
00:58:01|45224.57
00:58:03|45224.57
00:58:03|45224.57
00:58:05|45224.56
00:58:06|45224.56
00:58:07|45224.56
00:58:08|45224.56
00:58:09|45224.56
00:58:10|45224.56
00:58:11|45224.56
00:58:12|45224.56
00:58:13|45224.56
00:58:14|45224.56
00:58:15|45224.56
00:58:16|45224.56
00:58:17|45224.56
00:58:18|45224.56
00:58:19|45224.56
00:58:20|45232.06
00:58:20|45232.06
00:58:21|45232.06
00:58:23|45232.06
00:58:24|45232.06
00:58:25|45232.06
00:58:26|45232.06
00:58:27|45232.06
00:58:28|45232.06
00:58:29|45232.06
00:58:30|45232.06
00:58:31|45232.06
00:58:32|45232.06
00:58:33|45232.06
00:58:34|45232.06
00:58:35|45232.06
00:58:36|45232.06
00:58:37|45232.06
00:58:38|45232.06
00:58:39|45232.06
00:58:40|45235.
00:58:41|45235.
00:58:42|45235.15
00:58:43|45237.
00:58:44|45237.
00:58:45|45237.
00:58:46|45237.
00:58:47|45237.
00:58:48|45237.
00:58:49|45237.
00:58:50|45237.
00:58:51|45237.
00:58:52|45239.08
00:58:53|45240.62
00:58:54|45240.62
00:58:55|45240.62
00:58:56|45240.62
00:58:57|45240.62
00:58:58|45241.6
00:58:59|45241.6
00:59:00|45241.6
00:59:01|45241.6
00:59:02|45243.
00:59:03|45243.
00:59:05|45243.03
00:59:05|45243.04
00:59:07|45245.51
00:59:07|45245.51
00:59:09|45245.51
00:59:09|45245.51
00:59:11|45245.51
00:59:12|45245.51
00:59:13|45245.51
00:59:14|45245.51
00:59:15|45245.51
00:59:16|45245.51
00:59:17|45245.51
00:59:18|45245.51
00:59:19|45245.51
00:59:20|45245.51
00:59:21|45245.51
00:59:21|45245.51
00:59:23|45245.53
00:59:24|45245.54
00:59:24|45245.54
00:59:26|45245.54
00:59:27|45245.54
00:59:27|45245.54
00:59:29|45245.54
00:59:30|45245.54
00:59:31|45245.54
00:59:32|45245.54
00:59:33|45245.54
00:59:34|45245.54
00:59:34|45245.54
00:59:36|45245.54
00:59:37|45245.54
00:59:38|45245.54
00:59:38|45247.02
00:59:39|45249.8
00:59:41|45249.8
00:59:42|45249.8
00:59:43|45249.8
00:59:44|45249.82
00:59:45|45249.82
00:59:46|45249.82
00:59:47|45249.82
00:59:48|45249.82
00:59:49|45249.82
00:59:50|45249.82
00:59:51|45249.82
00:59:52|45249.82
00:59:53|45249.82
00:59:54|45249.82
00:59:55|45244.98
00:59:56|45244.98
00:59:57|45244.98
00:59:58|45244.98
00:59:59|45244.98
01:00:00|45244.98
01:00:01|45244.98
01:00:02|45244.98
01:00:03|45244.98
01:00:05|45244.98
01:00:06|45244.98
01:00:07|45237.12
01:00:08|45237.12
01:00:08|45237.12
01:00:09|45237.12
01:00:11|45237.12
01:00:11|45237.12
01:00:13|45237.12
01:00:14|45237.12
01:00:14|45237.12
01:00:16|45237.12
01:00:17|45237.12
01:00:17|45237.12
01:00:19|45237.12
01:00:20|45242.46
01:00:20|45242.46
01:00:22|45242.46
01:00:22|45242.46
01:00:23|45242.46
01:00:24|45242.46
01:00:25|45242.46
01:00:27|45242.46
01:00:28|45242.46
01:00:29|45242.46
01:00:30|45242.46
01:00:30|45242.46
01:00:32|45242.46
01:00:32|45242.46
01:00:33|45237.
01:00:35|45237.
01:00:35|45237.
01:00:37|45231.36
01:00:39|45231.36
01:00:39|45231.36
01:00:40|45231.36
01:00:41|45231.36
01:00:42|45231.36
01:00:43|45227.01
01:00:44|45233.01
01:00:45|45243.
01:00:46|45243.
01:00:48|45243.
01:00:48|45243.
01:00:49|45242.99
01:00:51|45242.99
01:00:51|45242.99
01:00:52|45242.99
01:00:53|45242.99
01:00:54|45242.99
01:00:55|45242.99
01:00:56|45242.99
01:00:57|45242.99
01:00:58|45242.99
01:00:59|45242.99
01:01:00|45242.99
01:01:01|45242.99
01:01:03|45242.99
01:01:03|45242.99
01:01:05|45242.99
01:01:06|45242.99
01:01:08|45242.99
01:01:09|45242.99
01:01:10|45242.99
01:01:11|45242.99
01:01:12|45242.99
01:01:13|45242.99
01:01:14|45242.99
01:01:15|45233.
01:01:16|45223.
01:01:17|45223.
01:01:17|45223.
01:01:19|45223.
01:01:20|45223.
01:01:22|45223.
01:01:22|45223.
01:01:24|45223.
01:01:24|45220.91
01:01:26|45220.91
01:01:26|45220.91
01:01:27|45223.01
01:01:28|45233.
01:01:30|45233.
01:01:30|45233.
01:01:31|45233.
01:01:32|45233.
01:01:33|45233.
01:01:35|45233.
01:01:36|45233.
01:01:36|45233.
01:01:37|45233.
01:01:38|45237.
01:01:39|45237.
01:01:41|45243.
01:01:41|45246.12
01:01:42|45246.12
01:01:44|45246.12
01:01:45|45246.12
01:01:45|45247.
01:01:47|45247.
01:01:47|45247.
01:01:49|45247.
01:01:49|45257.
01:01:50|45257.
01:01:51|45257.
01:01:53|45257.
01:01:54|45257.
01:01:54|45257.
01:01:55|45257.
01:01:56|45257.
01:01:57|45257.
01:01:58|45257.
01:02:00|45257.
01:02:00|45257.
01:02:02|45257.
01:02:02|45258.86
01:02:04|45263.
01:02:04|45263.
01:02:05|45263.
01:02:07|45263.
01:02:07|45263.51
01:02:09|45263.51
01:02:09|45265.
01:02:10|45270.
01:02:11|45278.01
01:02:13|45279.4
01:02:13|45279.4
01:02:15|45279.4
01:02:15|45279.4
01:02:17|45279.4
01:02:17|45279.4
01:02:18|45279.4
01:02:20|45279.4
01:02:21|45279.4
01:02:21|45279.4
01:02:23|45279.4
01:02:24|45279.4
01:02:24|45275.18
01:02:25|45279.2
01:02:26|45279.2
01:02:28|45279.2
01:02:29|45279.2
01:02:29|45279.2
01:02:30|45285.
01:02:31|45285.
01:02:32|45285.
01:02:33|45285.
01:02:34|45285.
01:02:35|45280.07
01:02:37|45280.07
01:02:38|45280.07
01:02:38|45280.07
01:02:40|45280.07
01:02:40|45280.07
01:02:42|45280.07
01:02:42|45277.79
01:02:44|45273.
01:02:45|45273.
01:02:45|45273.
01:02:47|45267.61
01:02:48|45267.61
01:02:48|45267.6
01:02:50|45267.6
01:02:51|45267.6
01:02:52|45267.6
01:02:52|45267.6
01:02:54|45257.01
01:02:55|45257.01
01:02:55|45257.01
01:02:57|45257.01
01:02:58|45257.01
01:02:58|45257.01
01:03:00|45257.01
01:03:01|45257.01
01:03:01|45257.01
01:03:02|45257.01
01:03:04|45257.01
01:03:04|45262.58
01:03:05|45262.58
01:03:07|45262.58
01:03:08|45262.58
01:03:09|45262.58
01:03:10|45262.58
01:03:11|45269.98
01:03:12|45269.98
01:03:12|45277.
01:03:15|45277.
01:03:16|45277.
01:03:17|45277.
01:03:18|45277.
01:03:18|45277.
01:03:20|45277.
01:03:21|45277.
01:03:22|45277.
01:03:22|45276.99
01:03:23|45276.99
01:03:25|45270.1
01:03:25|45270.1
01:03:27|45281.54
01:03:28|45281.54
01:03:28|45281.54
01:03:29|45281.54
01:03:31|45279.49
01:03:31|45279.49
01:03:33|45279.49
01:03:34|45279.49
01:03:35|45279.49
01:03:35|45279.49
01:03:36|45279.49
01:03:38|45279.49
01:03:38|45279.49
01:03:40|45279.49
01:03:41|45279.49
01:03:42|45279.49
01:03:43|45279.49
01:03:44|45279.49
01:03:45|45279.49
01:03:46|45279.49
01:03:47|45279.49
01:03:48|45279.49
01:03:49|45279.49
01:03:49|45279.49
01:03:51|45279.49
01:03:52|45283.
01:03:52|45283.
01:03:54|45283.
01:03:55|45283.
01:03:55|45283.
01:03:57|45283.
01:03:58|45283.
01:03:59|45283.
01:04:00|45283.
01:04:00|45283.
01:04:02|45283.
01:04:03|45283.
01:04:04|45283.66
01:04:05|45283.65
01:04:06|45277.51
01:04:06|45277.52
01:04:09|45281.47
01:04:09|45281.47
01:04:11|45281.47
01:04:12|45281.47
01:04:12|45281.47
01:04:14|45281.47
01:04:15|45281.47
01:04:16|45281.48
01:04:16|45281.48
01:04:17|45281.48
01:04:19|45281.48
01:04:20|45281.48
01:04:21|45281.48
01:04:21|45281.48
01:04:23|45281.48
01:04:23|45281.48
01:04:25|45281.48
01:04:25|45281.48
01:04:27|45281.48
01:04:27|45281.48
01:04:28|45281.48
01:04:29|45281.48
01:04:31|45281.48
01:04:31|45281.48
01:04:33|45281.48
01:04:33|45281.48
01:04:34|45281.48
01:04:35|45283.66
01:04:37|45283.66
01:04:38|45283.66
01:04:39|45283.66
01:04:39|45283.66
01:04:41|45283.66
01:04:42|45283.66
01:04:43|45283.66
01:04:44|45283.66
01:04:45|45283.66
01:04:45|45283.66
01:04:47|45283.66
01:04:48|45283.66
01:04:48|45283.66
01:04:50|45283.66
01:04:51|45291.25
01:04:52|45295.
01:04:53|45298.02
01:04:54|45298.02
01:04:55|45300.
01:04:55|45300.
01:04:57|45302.1
01:04:58|45303.52
01:04:59|45306.33
01:04:59|45307.
01:05:01|45306.99
01:05:02|45306.99
01:05:03|45306.99
01:05:04|45306.99
01:05:05|45305.
01:05:06|45304.99
01:05:07|45304.99
01:05:08|45304.99
01:05:09|45304.99
01:05:09|45299.04
01:05:11|45299.03
01:05:13|45299.03
01:05:14|45299.03
01:05:15|45299.03
01:05:15|45299.03
01:05:16|45299.03
01:05:17|45299.03
01:05:18|45299.04
01:05:20|45299.04
01:05:20|45299.04
01:05:22|45299.04
01:05:22|45299.04
01:05:23|45306.99
01:05:24|45301.67
01:05:26|45301.67
01:05:26|45301.67
01:05:27|45301.67
01:05:28|45301.67
01:05:29|45301.67
01:05:30|45304.25
01:05:31|45304.25
01:05:32|45304.25
01:05:33|45304.25
01:05:35|45304.25
01:05:36|45304.25
01:05:37|45304.25
01:05:37|45304.25
01:05:38|45304.25
01:05:40|45304.25
01:05:41|45304.25
01:05:42|45304.25
01:05:43|45304.25
01:05:44|45304.24
01:05:44|45297.
01:05:46|45293.
01:05:46|45287.01
01:05:47|45287.01
01:05:49|45287.01
01:05:50|45287.01
01:05:50|45287.01
01:05:51|45287.01
01:05:53|45287.01
01:05:53|45287.01
01:05:54|45287.01
01:05:55|45287.01
01:05:56|45287.01
01:05:57|45287.01
01:05:58|45287.01
01:06:00|45287.01
01:06:00|45287.01
01:06:02|45287.01
01:06:02|45287.01
01:06:03|45287.01
01:06:04|45283.
01:06:06|45279.06
01:06:06|45279.06
01:06:07|45279.06
01:06:08|45279.06
01:06:10|45279.
01:06:11|45279.
01:06:13|45279.
01:06:14|45279.
01:06:15|45279.
01:06:16|45279.
01:06:17|45279.
01:06:17|45279.
01:06:18|45279.
01:06:20|45279.
01:06:21|45279.
01:06:21|45279.
01:06:23|45279.
01:06:24|45279.
01:06:25|45279.
01:06:26|45279.
01:06:27|45279.
01:06:28|45279.07
01:06:29|45288.15
01:06:30|45288.15
01:06:31|45296.99
01:06:32|45296.99
01:06:34|45296.99
01:06:35|45303.13
01:06:35|45303.13
01:06:36|45303.13
01:06:38|45306.99
01:06:38|45306.99
01:06:39|45303.37
01:06:40|45303.37
01:06:41|45303.37
01:06:42|45303.37
01:06:43|45303.37
01:06:44|45303.37
01:06:45|45303.37
01:06:47|45303.37
01:06:47|45306.87
01:06:49|45306.87
01:06:49|45306.87
01:06:50|45306.87
01:06:51|45306.87
01:06:52|45306.87
01:06:53|45299.63
01:06:54|45299.63
01:06:56|45299.63
01:06:57|45299.63
01:06:58|45299.63
01:06:59|45299.63
01:06:59|45299.63
01:07:01|45299.63
01:07:02|45299.63
01:07:02|45299.63
01:07:04|45293.12
01:07:05|45293.12
01:07:06|45293.12
01:07:07|45293.12
01:07:07|45293.12
01:07:09|45298.66
01:07:10|45298.66
01:07:11|45298.94
01:07:12|45298.94
01:07:14|45298.94
01:07:15|45298.94
01:07:15|45298.94
01:07:17|45298.94
01:07:18|45298.94
01:07:19|45298.94
01:07:19|45307.84
01:07:21|45309.15
01:07:22|45309.15
01:07:22|45309.15
01:07:23|45309.15
01:07:24|45309.15
01:07:25|45309.15
01:07:26|45309.15
01:07:27|45309.15
01:07:29|45309.15
01:07:29|45309.52
01:07:30|45313.
01:07:31|45315.
01:07:32|45315.
01:07:34|45315.25
01:07:34|45316.42
01:07:36|45316.42
01:07:37|45316.42
01:07:38|45317.
01:07:39|45317.
01:07:40|45317.
01:07:40|45317.
01:07:42|45317.
01:07:43|45317.
01:07:43|45317.
01:07:44|45317.
01:07:46|45317.
01:07:47|45310.05
01:07:47|45311.05
01:07:49|45311.05
01:07:50|45311.05
01:07:50|45311.05
01:07:52|45311.05
01:07:52|45311.05
01:07:53|45311.05
01:07:55|45311.05
01:07:56|45311.05
01:07:56|45311.05
01:07:58|45311.05
01:07:59|45311.05
01:08:00|45311.04
01:08:01|45306.33
01:08:02|45306.33
01:08:03|45306.33
01:08:04|45306.33
01:08:05|45306.33
01:08:05|45306.33
01:08:07|45306.33
01:08:07|45303.01
01:08:09|45303.01
01:08:10|45303.
01:08:10|45303.
01:08:12|45303.
01:08:13|45303.
01:08:15|45296.03
01:08:16|45296.03
01:08:17|45293.01
01:08:19|45293.01
01:08:20|45293.01
01:08:20|45293.01
01:08:22|45293.01
01:08:23|45293.01
01:08:24|45293.01
01:08:25|45293.01
01:08:26|45293.01
01:08:27|45293.01
01:08:28|45293.01
01:08:29|45317.
01:08:29|45318.86
01:08:31|45318.86
01:08:32|45318.86
01:08:33|45318.86
01:08:34|45318.86
01:08:34|45318.86
01:08:36|45318.86
01:08:37|45318.86
01:08:37|45318.86
01:08:38|45318.86
01:08:40|45318.86
01:08:40|45325.
01:08:42|45326.43
01:08:43|45326.43
01:08:44|45326.43
01:08:45|45326.91
01:08:46|45326.91
01:08:46|45326.9
01:08:48|45326.9
01:08:49|45326.9
01:08:50|45323.65
01:08:50|45323.65
01:08:52|45323.65
01:08:53|45323.65
01:08:55|45323.65
01:08:55|45323.65
01:08:56|45323.65
01:08:57|45323.65
01:08:58|45323.65
01:09:00|45323.65
01:09:00|45323.65
01:09:01|45323.65
01:09:03|45323.65
01:09:03|45323.65
01:09:04|45323.65
01:09:06|45323.65
01:09:07|45323.65
01:09:07|45323.65
01:09:08|45323.65
01:09:09|45308.6
01:09:10|45308.6
01:09:12|45308.6
01:09:13|45308.6
01:09:15|45308.6
01:09:16|45308.6
01:09:16|45308.6
01:09:18|45308.6
01:09:19|45308.6
01:09:20|45308.6
01:09:21|45308.59
01:09:22|45308.59
01:09:23|45308.59
01:09:24|45308.59
01:09:25|45307.01
01:09:26|45308.6
01:09:27|45308.6
01:09:28|45308.6
01:09:30|45316.13
01:09:30|45316.13
01:09:31|45316.13
01:09:33|45316.13
01:09:33|45316.13
01:09:35|45316.13
01:09:36|45316.13
01:09:37|45316.13
01:09:37|45316.13
01:09:39|45316.13
01:09:39|45318.9
01:09:41|45307.12
01:09:42|45307.12
01:09:43|45307.12
01:09:44|45307.12
01:09:45|45307.12
01:09:46|45307.12
01:09:47|45307.12
01:09:48|45307.12
01:09:49|45306.33
01:09:50|45306.33
01:09:51|45306.33
01:09:52|45306.33
01:09:53|45306.33
01:09:54|45306.33
01:09:55|45306.33
01:09:56|45303.01
01:09:57|45303.01
01:09:58|45303.01
01:09:59|45303.01
01:10:00|45303.01
01:10:01|45310.21
01:10:02|45310.21
01:10:03|45310.21
01:10:04|45315.42
01:10:05|45315.42
01:10:06|45315.42
01:10:07|45310.2
01:10:08|45310.2
01:10:09|45310.2
01:10:10|45310.2
01:10:11|45310.2
01:10:12|45310.2
01:10:13|45303.13
01:10:14|45303.13
01:10:16|45303.13
01:10:17|45303.13
01:10:18|45303.13
01:10:19|45303.13
01:10:21|45303.
01:10:22|45303.
01:10:22|45305.14
01:10:24|45306.89
01:10:24|45306.89
01:10:25|45306.89
01:10:26|45306.89
01:10:27|45306.89
01:10:28|45306.89
01:10:29|45306.89
01:10:30|45306.89
01:10:31|45306.89
01:10:32|45313.
01:10:33|45313.
01:10:35|45313.
01:10:35|45313.
01:10:36|45313.
01:10:37|45313.
01:10:38|45313.
01:10:40|45313.
01:10:40|45313.
01:10:41|45313.
01:10:42|45313.
01:10:43|45313.
01:10:44|45313.
01:10:45|45313.
01:10:47|45313.
01:10:47|45313.
01:10:48|45313.
01:10:50|45313.
01:10:51|45315.42
01:10:52|45315.42
01:10:52|45315.42
01:10:53|45315.42
01:10:54|45315.42
01:10:55|45315.42
01:10:56|45305.27
01:10:57|45305.27
01:10:58|45305.27
01:10:59|45305.27
01:11:00|45305.27
01:11:02|45305.27
01:11:02|45305.27
01:11:04|45305.27
01:11:04|45305.27
01:11:05|45305.27
01:11:06|45305.27
01:11:07|45310.47
01:11:09|45310.47
01:11:09|45310.47
01:11:10|45310.47
01:11:12|45310.47
01:11:12|45311.9
01:11:13|45311.9
01:11:15|45311.9
01:11:16|45311.9
01:11:17|45311.9
01:11:18|45311.9
01:11:20|45311.9
01:11:21|45311.9
01:11:22|45305.38
01:11:22|45305.38
01:11:23|45305.38
01:11:25|45305.38
01:11:25|45305.38
01:11:26|45305.38
01:11:28|45305.38
01:11:29|45305.38
01:11:29|45305.38
01:11:31|45303.
01:11:31|45303.
01:11:32|45303.
01:11:34|45303.
01:11:35|45303.
01:11:36|45303.
01:11:36|45303.
01:11:37|45303.
01:11:38|45303.
01:11:40|45303.
01:11:40|45303.
01:11:42|45297.01
01:11:42|45297.01
01:11:43|45297.01
01:11:45|45297.01
01:11:45|45297.01
01:11:46|45297.01
01:11:47|45297.01
01:11:49|45297.01
01:11:50|45297.01
01:11:51|45297.01
01:11:52|45297.01
01:11:53|45297.01
01:11:54|45297.01
01:11:55|45297.01
01:11:56|45297.01
01:11:57|45297.01
01:11:58|45297.01
01:11:58|45298.91
01:11:59|45298.91
01:12:00|45298.91
01:12:02|45298.91
01:12:03|45298.91
01:12:04|45305.25
01:12:04|45305.25
01:12:06|45298.07
01:12:07|45298.07
01:12:08|45298.07
01:12:09|45298.07
01:12:09|45299.03
01:12:10|45299.03
01:12:12|45299.03
01:12:12|45299.03
01:12:13|45299.03
01:12:14|45307.68
01:12:17|45307.68
01:12:18|45307.68
01:12:18|45307.68
01:12:20|45307.68
01:12:21|45307.68
01:12:22|45307.68
01:12:23|45307.68
01:12:24|45307.68
01:12:25|45307.68
01:12:26|45312.99
01:12:28|45312.99
01:12:28|45312.99
01:12:30|45299.34
01:12:31|45300.49
01:12:32|45300.49
01:12:32|45300.5
01:12:33|45300.5
01:12:34|45307.85
01:12:35|45307.85
01:12:36|45307.85
01:12:37|45307.85
01:12:38|45307.85
01:12:39|45307.85
01:12:40|45307.85
01:12:42|45307.85
01:12:43|45307.85
01:12:44|45307.85
01:12:44|45307.85
01:12:45|45307.85
01:12:46|45307.85
01:12:47|45300.62
01:12:48|45300.62
01:12:49|45300.62
01:12:51|45300.62
01:12:51|45300.62
01:12:52|45300.62
01:12:54|45300.62
01:12:55|45300.62
01:12:56|45300.62
01:12:57|45300.62
01:12:57|45300.62
01:12:58|45300.62
01:13:00|45300.62
01:13:00|45300.62
01:13:01|45300.62
01:13:03|45300.62
01:13:03|45300.62
01:13:05|45300.62
01:13:05|45300.62
01:13:07|45300.62
01:13:07|45300.62
01:13:09|45300.62
01:13:10|45297.
01:13:10|45297.
01:13:11|45297.
01:13:12|45297.
01:13:13|45297.
01:13:14|45297.
01:13:15|45297.
01:13:17|45297.
01:13:18|45297.
01:13:19|45297.
01:13:20|45297.
01:13:22|45297.
01:13:23|45297.
01:13:24|45297.
01:13:24|45297.
01:13:26|45297.
01:13:26|45297.
01:13:28|45297.
01:13:29|45297.
01:13:29|45293.01
01:13:30|45293.01
01:13:31|45300.5
01:13:33|45300.5
01:13:34|45300.5
01:13:34|45300.5
01:13:36|45300.5
01:13:37|45300.5
01:13:37|45300.5
01:13:38|45300.5
01:13:40|45300.5
01:13:40|45300.5
01:13:41|45300.5
01:13:43|45300.5
01:13:44|45300.5
01:13:45|45300.5
01:13:46|45300.5
01:13:46|45300.5
01:13:47|45300.5
01:13:49|45300.5
01:13:49|45300.5
01:13:51|45300.5
01:13:52|45300.5
01:13:52|45300.5
01:13:53|45300.5
01:13:54|45300.5
01:13:55|45300.5
01:13:56|45300.5
01:13:57|45300.5
01:13:58|45300.5
01:13:59|45300.5
01:14:00|45300.5
01:14:01|45300.5
01:14:03|45300.5
01:14:03|45300.5
01:14:05|45300.5
01:14:06|45300.5
01:14:06|45300.5
01:14:08|45300.5
01:14:09|45300.5
01:14:10|45300.5
01:14:11|45300.5
01:14:12|45300.5
01:14:13|45301.08
01:14:14|45305.
01:14:15|45305.
01:14:16|45305.
01:14:17|45305.
01:14:18|45305.
01:14:19|45305.
01:14:20|45305.
01:14:21|45305.
01:14:22|45305.
01:14:23|45305.
01:14:24|45305.
01:14:25|45305.
01:14:26|45305.
01:14:27|45305.
01:14:28|45305.
01:14:29|45305.
01:14:30|45305.
01:14:31|45305.
01:14:32|45305.
01:14:33|45305.
01:14:34|45305.
01:14:35|45305.
01:14:36|45305.
01:14:38|45305.
01:14:39|45302.36
01:14:39|45295.13
01:14:40|45295.13
01:14:42|45295.13
01:14:42|45295.13
01:14:44|45295.13
01:14:44|45295.13
01:14:45|45295.13
01:14:46|45295.13
01:14:48|45295.13
01:14:49|45295.13
01:14:50|45295.13
01:14:51|45295.13
01:14:51|45295.13
01:14:52|45295.13
01:14:53|45295.13
01:14:54|45295.13
01:14:56|45295.13
01:14:57|45295.13
01:14:58|45295.13
01:14:58|45295.13
01:15:00|45295.13
01:15:01|45295.13
01:15:02|45295.13
01:15:02|45295.13
01:15:03|45295.13
01:15:05|45295.13
01:15:07|45295.13
01:15:08|45295.13
01:15:09|45295.13
01:15:10|45295.13
01:15:11|45295.13
01:15:12|45295.13
01:15:13|45295.13
01:15:14|45290.
01:15:15|45290.
01:15:16|45290.
01:15:17|45290.
01:15:18|45290.
01:15:19|45290.
01:15:20|45287.
01:15:21|45287.
01:15:23|45287.
01:15:24|45287.
01:15:24|45287.
01:15:26|45287.
01:15:26|45287.
01:15:27|45287.
01:15:29|45287.
01:15:30|45287.
01:15:31|45287.
01:15:32|45287.
01:15:33|45287.
01:15:34|45287.
01:15:34|45287.
01:15:36|45287.
01:15:37|45287.
01:15:38|45287.
01:15:39|45287.
01:15:39|45287.
01:15:40|45287.
01:15:42|45287.
01:15:42|45287.
01:15:44|45287.
01:15:45|45269.99
01:15:45|45269.99
01:15:47|45269.99
01:15:48|45269.99
01:15:49|45269.99
01:15:51|45269.99
01:15:52|45269.99
01:15:52|45269.99
01:15:54|45269.98
01:15:54|45269.98
01:15:55|45269.98
01:15:56|45269.98
01:15:57|45269.98
01:15:59|45269.98
01:15:59|45269.98
01:16:00|45269.98
01:16:01|45269.98
01:16:03|45269.98
01:16:05|45269.98
01:16:05|45269.98
01:16:07|45269.98
01:16:08|45269.98
01:16:09|45269.98
01:16:10|45269.98
01:16:11|45269.98
01:16:11|45269.98
01:16:13|45269.98
01:16:14|45269.98
01:16:15|45269.98
01:16:15|45269.98
01:16:16|45269.98
01:16:17|45269.98
01:16:19|45269.98
01:16:20|45269.98
01:16:21|45269.98
01:16:22|45269.99
01:16:23|45269.99
01:16:24|45269.99
01:16:25|45269.99
01:16:26|45269.99
01:16:26|45269.99
01:16:28|45269.99
01:16:29|45269.99
01:16:30|45269.99
01:16:31|45269.99
01:16:32|45269.99
01:16:33|45269.99
01:16:34|45269.99
01:16:35|45269.99
01:16:35|45269.99
01:16:37|45269.99
01:16:38|45269.99
01:16:39|45269.99
01:16:40|45269.99
01:16:41|45269.99
01:16:42|45269.99
01:16:43|45269.99
01:16:44|45269.99
01:16:45|45269.99
01:16:46|45269.99
01:16:47|45279.05
01:16:48|45279.06
01:16:49|45279.06
01:16:50|45279.06
01:16:51|45279.06
01:16:53|45279.06
01:16:54|45279.06
01:16:55|45279.06
01:16:56|45279.06
01:16:56|45279.06
01:16:58|45279.06
01:16:58|45279.06
01:17:00|45279.06
01:17:00|45279.06
01:17:01|45279.06
01:17:02|45279.06
01:17:03|45279.06
01:17:04|45279.06
01:17:06|45279.06
01:17:07|45279.06
01:17:08|45279.06
01:17:10|45279.06
01:17:11|45279.06
01:17:11|45279.06
01:17:13|45279.06
01:17:14|45279.06
01:17:14|45279.06
01:17:15|45279.06
01:17:16|45279.06
01:17:17|45279.06
01:17:18|45279.06
01:17:20|45279.06
01:17:22|45279.06
01:17:23|45279.06
01:17:24|45279.06
01:17:24|45279.06
01:17:25|45279.06
01:17:27|45279.06
01:17:28|45280.18
01:17:29|45280.18
01:17:30|45280.18
01:17:31|45280.18
01:17:32|45280.18
01:17:32|45280.18
01:17:34|45280.18
01:17:35|45280.18
01:17:36|45280.18
01:17:37|45266.9
01:17:38|45266.9
01:17:39|45265.01
01:17:39|45265.01
01:17:41|45265.01
01:17:42|45265.01
01:17:44|45265.01
01:17:45|45265.01
01:17:46|45265.01
01:17:47|45265.01
01:17:48|45265.01
01:17:49|45265.01
01:17:50|45265.01
01:17:51|45265.01
01:17:52|45265.01
01:17:53|45265.01
01:17:54|45265.01
01:17:55|45265.01
01:17:56|45265.01
01:17:57|45265.01
01:17:58|45265.01
01:17:59|45265.01
01:18:00|45272.87
01:18:01|45272.98
01:18:02|45272.98
01:18:03|45272.98
01:18:04|45272.98
01:18:05|45272.98
01:18:06|45272.98
01:18:07|45272.98
01:18:08|45272.98
01:18:09|45272.98
01:18:10|45272.98
01:18:11|45272.99
01:18:12|45272.99
01:18:13|45272.99
01:18:14|45272.99
01:18:15|45272.99
01:18:16|45272.99
01:18:17|45272.99
01:18:18|45272.99
01:18:19|45272.99
01:18:20|45272.99
01:18:21|45272.99
01:18:22|45272.99
01:18:23|45272.99
01:18:24|45272.99
01:18:25|45272.99
01:18:26|45272.99
01:18:27|45272.99
01:18:28|45272.99
01:18:29|45272.99
01:18:31|45272.99
01:18:32|45272.99
01:18:33|45272.99
01:18:34|45272.99
01:18:34|45272.99
01:18:35|45272.99
01:18:36|45272.99
01:18:38|45272.99
01:18:39|45272.99
01:18:40|45272.99
01:18:41|45272.99
01:18:42|45272.99
01:18:43|45272.99
01:18:44|45277.
01:18:44|45277.
01:18:45|45277.
01:18:47|45277.
01:18:47|45279.05
01:18:49|45279.05
01:18:51|45279.06
01:18:52|45279.06
01:18:53|45279.06
01:18:53|45279.06
01:18:55|45279.06
01:18:55|45293.08
01:18:56|45293.08
01:18:58|45293.08
01:18:58|45293.08
01:19:00|45293.08
01:19:01|45293.08
01:19:02|45293.08
01:19:03|45293.08
01:19:04|45293.08
01:19:04|45293.08
01:19:06|45293.08
01:19:07|45293.08
01:19:08|45293.08
01:19:10|45293.08
01:19:10|45293.08
01:19:11|45293.08
01:19:13|45293.08
01:19:15|45293.08
01:19:16|45293.08
01:19:17|45293.08
01:19:18|45293.08
01:19:18|45293.08
01:19:20|45293.08
01:19:21|45293.08
01:19:22|45293.08
01:19:23|45293.08
01:19:23|45293.08
01:19:24|45293.08
01:19:26|45293.08
01:19:27|45300.
01:19:27|45300.
01:19:29|45300.
01:19:30|45300.
01:19:30|45300.
01:19:32|45300.
01:19:33|45300.
01:19:33|45300.58
01:19:35|45300.58
01:19:36|45300.58
01:19:37|45300.58
01:19:37|45300.58
01:19:38|45300.58
01:19:40|45300.58
01:19:41|45300.58
01:19:42|45300.58
01:19:42|45300.58
01:19:44|45300.58
01:19:44|45300.58
01:19:45|45296.61
01:19:46|45296.61
01:19:47|45296.61
01:19:49|45296.61
01:19:50|45296.61
01:19:51|45296.61
01:19:51|45296.61
01:19:53|45296.61
01:19:54|45296.61
01:19:55|45296.61
01:19:56|45296.61
01:19:57|45296.61
01:19:59|45296.61
01:20:00|45296.61
01:20:01|45296.61
01:20:02|45296.61
01:20:03|45296.61
01:20:03|45296.61
01:20:05|45296.61
01:20:06|45296.61
01:20:06|45296.61
01:20:08|45296.61
01:20:08|45296.61
01:20:09|45296.61
01:20:10|45296.61
01:20:11|45296.61
01:20:13|45296.61
01:20:14|45296.61
01:20:15|45296.61
01:20:16|45296.61
01:20:17|45296.61
01:20:18|45296.61
01:20:18|45296.61
01:20:19|45296.61
01:20:21|45296.61
01:20:22|45296.61
01:20:23|45296.61
01:20:24|45296.61
01:20:25|45287.
01:20:26|45287.
01:20:27|45283.
01:20:28|45283.
01:20:29|45277.01
01:20:30|45277.01
01:20:31|45277.01
01:20:32|45277.01
01:20:33|45277.01
01:20:34|45277.01
01:20:35|45277.01
01:20:36|45277.01
01:20:37|45277.01
01:20:38|45277.01
01:20:39|45277.01
01:20:40|45277.01
01:20:41|45277.01
01:20:42|45295.74
01:20:43|45289.74
01:20:44|45289.74
01:20:45|45289.74
01:20:46|45289.74
01:20:47|45289.74
01:20:48|45289.74
01:20:49|45289.74
01:20:50|45289.74
01:20:51|45289.74
01:20:52|45295.64
01:20:53|45297.
01:20:54|45297.
01:20:55|45297.
01:20:56|45297.
01:20:57|45297.
01:20:58|45297.
01:20:59|45297.
01:21:00|45297.
01:21:01|45297.
01:21:02|45297.
01:21:03|45300.05
01:21:04|45300.05
01:21:05|45300.05
01:21:06|45300.05
01:21:07|45300.05
01:21:08|45300.05
01:21:09|45300.05
01:21:11|45300.05
01:21:12|45300.05
01:21:13|45300.05
01:21:14|45300.05
01:21:15|45300.05
01:21:16|45301.5
01:21:17|45301.5
01:21:18|45301.5
01:21:19|45303.
01:21:20|45307.
01:21:21|45310.
01:21:22|45310.
01:21:23|45310.
01:21:24|45310.
01:21:25|45310.
01:21:27|45310.
01:21:28|45310.
01:21:28|45310.
01:21:30|45310.
01:21:31|45310.
01:21:31|45310.
01:21:33|45310.
01:21:34|45310.
01:21:34|45310.
01:21:36|45310.
01:21:37|45310.
01:21:37|45310.
01:21:39|45310.
01:21:39|45310.
01:21:41|45310.
01:21:41|45310.
01:21:43|45310.12
01:21:43|45310.12
01:21:45|45310.12
01:21:45|45310.12
01:21:46|45310.12
01:21:48|45310.12
01:21:49|45310.12
01:21:50|45310.12
01:21:50|45307.69
01:21:51|45307.69
01:21:52|45307.69
01:21:53|45307.69
01:21:54|45307.69
01:21:55|45307.69
01:21:57|45307.69
01:21:58|45313.
01:21:58|45318.03
01:21:59|45326.91
01:22:01|45326.91
01:22:02|45326.91
01:22:02|45326.91
01:22:04|45326.91
01:22:05|45327.
01:22:06|45340.
01:22:06|45337.85
01:22:08|45337.85
01:22:08|45337.85
01:22:10|45337.85
01:22:11|45337.84
01:22:11|45337.84
01:22:13|45334.12
01:22:13|45334.12
01:22:14|45334.12
01:22:16|45334.12
01:22:17|45334.12
01:22:18|45334.12
01:22:19|45334.12
01:22:20|45334.12
01:22:21|45334.12
01:22:22|45334.12
01:22:23|45334.12
01:22:23|45334.12
01:22:25|45334.12
01:22:26|45334.12
01:22:27|45334.12
01:22:28|45334.12
01:22:28|45334.12
01:22:30|45334.12
01:22:31|45334.12
01:22:32|45334.12
01:22:33|45334.12
01:22:34|45334.12
01:22:35|45328.01
01:22:36|45328.01
01:22:37|45328.01
01:22:37|45328.01
01:22:39|45328.01
01:22:39|45328.01
01:22:41|45328.01
01:22:42|45328.01
01:22:43|45328.01
01:22:44|45328.01
01:22:45|45328.01
01:22:46|45328.01
01:22:47|45328.01
01:22:48|45328.48
01:22:49|45328.48
01:22:50|45327.01
01:22:51|45327.01
01:22:52|45327.01
01:22:53|45327.01
01:22:53|45327.01
01:22:55|45323.
01:22:56|45323.
01:22:57|45323.
01:22:58|45323.
01:22:59|45323.
01:23:00|45323.
01:23:01|45323.
01:23:02|45323.
01:23:03|45323.
01:23:04|45323.
01:23:05|45323.
01:23:06|45321.79
01:23:07|45321.79
01:23:09|45321.79
01:23:09|45314.84
01:23:10|45314.84
01:23:12|45314.84
01:23:13|45314.84
01:23:14|45314.84
01:23:15|45314.84
01:23:17|45314.84
01:23:18|45314.84
01:23:19|45314.84
01:23:21|45314.84
01:23:22|45314.84
01:23:23|45314.84
01:23:24|45314.84
01:23:25|45314.84
01:23:25|45314.84
01:23:27|45314.84
01:23:28|45314.84
01:23:29|45314.84
01:23:30|45314.84
01:23:31|45310.
01:23:32|45303.86
01:23:33|45303.86
01:23:34|45301.61
01:23:35|45301.61
01:23:35|45300.01
01:23:38|45300.01
01:23:39|45300.01
01:23:40|45300.01
01:23:40|45300.01
01:23:41|45300.01
01:23:42|45300.01
01:23:43|45300.01
01:23:45|45300.01
01:23:45|45300.01
01:23:46|45300.01
01:23:47|45300.01
01:23:49|45300.01
01:23:50|45300.01
01:23:50|45300.01
01:23:51|45300.01
01:23:52|45300.01
01:23:53|45300.01
01:23:55|45300.01
01:23:55|45300.01
01:23:57|45300.01
01:23:58|45300.
01:23:58|45300.
01:24:00|45300.
01:24:00|45300.
01:24:01|45285.8
01:24:03|45285.8
01:24:03|45285.8
01:24:05|45285.8
01:24:05|45285.8
01:24:06|45285.8
01:24:07|45285.8
01:24:09|45289.51
01:24:10|45289.51
01:24:11|45289.51
01:24:12|45289.51
01:24:13|45289.51
01:24:15|45289.51
01:24:16|45302.87
01:24:17|45303.
01:24:19|45303.
01:24:19|45310.
01:24:21|45310.
01:24:22|45310.
01:24:23|45310.
01:24:24|45310.
01:24:24|45310.
01:24:26|45310.
01:24:27|45310.
01:24:29|45310.
01:24:30|45310.
01:24:30|45310.
01:24:32|45307.34
01:24:33|45307.34
01:24:34|45307.98
01:24:35|45307.98
01:24:36|45307.98
01:24:37|45307.98
01:24:38|45307.98
01:24:39|45307.98
01:24:39|45307.98
01:24:41|45307.98
01:24:42|45307.98
01:24:43|45307.98
01:24:43|45307.98
01:24:45|45307.98
01:24:45|45307.98
01:24:47|45307.98
01:24:48|45307.98
01:24:49|45307.98
01:24:50|45307.98
01:24:51|45307.98
01:24:52|45307.98
01:24:53|45307.98
01:24:54|45307.98
01:24:55|45307.98
01:24:56|45307.98
01:24:57|45309.73
01:24:58|45309.73
01:24:59|45309.73
01:25:00|45309.73
01:25:01|45309.73
01:25:02|45309.73
01:25:03|45309.73
01:25:04|45309.73
01:25:06|45309.73
01:25:06|45309.73
01:25:07|45309.73
01:25:08|45309.73
01:25:10|45309.73
01:25:11|45309.73
01:25:12|45313.
01:25:12|45313.
01:25:14|45313.
01:25:16|45313.
01:25:17|45313.
01:25:18|45313.
01:25:19|45313.
01:25:20|45315.43
01:25:21|45315.43
01:25:22|45315.43
01:25:23|45315.43
01:25:24|45315.43
01:25:25|45323.
01:25:26|45324.74
01:25:28|45324.74
01:25:28|45324.74
01:25:30|45324.74
01:25:31|45324.74
01:25:32|45324.74
01:25:33|45324.74
01:25:34|45324.74
01:25:35|45324.74
01:25:35|45324.73
01:25:37|45324.73
01:25:38|45324.73
01:25:39|45324.73
01:25:40|45324.73
01:25:41|45324.73
01:25:42|45318.99
01:25:43|45318.99
01:25:44|45318.99
01:25:44|45318.99
01:25:46|45318.99
01:25:47|45318.99
01:25:48|45318.99
01:25:49|45318.99
01:25:50|45318.99
01:25:51|45313.
01:25:52|45313.
01:25:53|45303.
01:25:54|45303.
01:25:54|45303.
01:25:56|45297.
01:25:56|45297.
01:25:58|45293.
01:25:58|45293.
01:26:00|45293.
01:26:00|45293.
01:26:02|45293.
01:26:03|45293.
01:26:04|45293.
01:26:05|45293.
01:26:06|45293.
01:26:07|45293.
01:26:08|45293.
01:26:09|45293.
01:26:09|45293.
01:26:11|45293.
01:26:12|45293.
01:26:13|45293.
01:26:14|45293.
01:26:16|45293.
01:26:16|45290.01
01:26:17|45290.01
01:26:19|45290.01
01:26:20|45290.01
01:26:21|45290.01
01:26:22|45290.01
01:26:23|45290.01
01:26:24|45290.01
01:26:25|45290.01
01:26:26|45290.01
01:26:27|45290.01
01:26:28|45290.01
01:26:29|45290.01
01:26:30|45297.91
01:26:31|45297.91
01:26:32|45297.91
01:26:33|45297.91
01:26:34|45297.91
01:26:35|45297.91
01:26:36|45297.91
01:26:37|45297.91
01:26:38|45297.91
01:26:39|45297.91
01:26:40|45297.91
01:26:41|45297.91
01:26:42|45297.91
01:26:43|45297.91
01:26:44|45297.91
01:26:45|45297.91
01:26:46|45297.91
01:26:47|45297.9
01:26:49|45297.9
01:26:49|45297.9
01:26:50|45297.9
01:26:51|45297.9
01:26:53|45297.9
01:26:53|45297.9
01:26:54|45297.9
01:26:55|45297.9
01:26:56|45297.9
01:26:57|45291.99
01:26:58|45291.99
01:27:00|45291.99
01:27:01|45291.99
01:27:01|45291.99
01:27:02|45291.99
01:27:03|45291.99
01:27:05|45291.99
01:27:06|45291.99
01:27:06|45291.99
01:27:07|45291.99
01:27:08|45291.99
01:27:09|45291.99
01:27:10|45291.99
01:27:12|45291.99
01:27:12|45291.99
01:27:14|45291.99
01:27:14|45291.99
01:27:16|45291.99
01:27:18|45291.99
01:27:19|45291.99
01:27:20|45291.99
01:27:21|45291.99
01:27:22|45291.99
01:27:23|45291.99
01:27:24|45291.99
01:27:25|45291.99
01:27:27|45291.99
01:27:28|45291.99
01:27:29|45291.99
01:27:29|45291.99
01:27:31|45291.99
01:27:32|45291.99
01:27:33|45292.
01:27:34|45292.
01:27:35|45292.
01:27:35|45296.01
01:27:37|45296.01
01:27:37|45298.03
01:27:38|45298.03
01:27:40|45298.03
01:27:40|45298.03
01:27:42|45298.03
01:27:43|45298.03
01:27:44|45298.03
01:27:45|45298.03
01:27:46|45298.03
01:27:47|45298.03
01:27:48|45298.03
01:27:49|45298.03
01:27:50|45298.03
01:27:51|45298.03
01:27:51|45298.03
01:27:53|45298.03
01:27:54|45299.99
01:27:54|45299.99
01:27:55|45299.99
01:27:57|45299.99
01:27:58|45299.99
01:27:59|45299.99
01:28:00|45299.99
01:28:01|45299.99
01:28:02|45299.99
01:28:03|45299.99
01:28:04|45299.99
01:28:05|45292.12
01:28:05|45292.12
01:28:07|45292.12
01:28:07|45292.12
01:28:09|45292.12
01:28:10|45292.12
01:28:10|45292.12
01:28:12|45292.12
01:28:12|45292.12
01:28:13|45292.12
01:28:15|45292.12
01:28:17|45292.12
01:28:18|45292.12
01:28:19|45292.12
01:28:21|45292.12
01:28:21|45292.12
01:28:23|45292.12
01:28:23|45292.12
01:28:24|45292.12
01:28:25|45292.12
01:28:27|45292.12
01:28:28|45292.12
01:28:29|45292.12
01:28:30|45292.12
01:28:31|45292.12
01:28:31|45292.12
01:28:33|45292.12
01:28:33|45292.12
01:28:35|45292.12
01:28:36|45292.12
01:28:37|45289.
01:28:38|45287.01
01:28:38|45287.01
01:28:40|45287.01
01:28:41|45287.01
01:28:42|45287.01
01:28:42|45287.01
01:28:43|45287.01
01:28:44|45287.01
01:28:46|45287.01
01:28:46|45287.01
01:28:47|45282.33
01:28:48|45280.
01:28:50|45280.
01:28:51|45280.
01:28:52|45280.
01:28:53|45280.
01:28:54|45280.
01:28:55|45280.
01:28:56|45280.
01:28:56|45280.
01:28:57|45280.
01:28:59|45280.
01:29:00|45280.
01:29:01|45280.
01:29:01|45280.
01:29:03|45280.
01:29:04|45280.
01:29:05|45280.
01:29:06|45280.
01:29:07|45280.
01:29:08|45280.
01:29:09|45280.
01:29:10|45280.
01:29:11|45280.
01:29:12|45280.
01:29:13|45280.
01:29:14|45280.
01:29:15|45280.
01:29:15|45280.
01:29:16|45280.
01:29:18|45280.
01:29:18|45280.
01:29:21|45280.
01:29:22|45280.
01:29:23|45280.
01:29:23|45280.
01:29:25|45280.
01:29:27|45280.
01:29:28|45280.
01:29:28|45280.
01:29:29|45280.
01:29:31|45280.
01:29:32|45280.
01:29:32|45280.
01:29:33|45280.
01:29:34|45280.
01:29:36|45280.
01:29:37|45280.
01:29:38|45279.07
01:29:39|45279.07
01:29:40|45279.07
01:29:41|45279.07
01:29:42|45279.07
01:29:43|45279.07
01:29:44|45279.07
01:29:45|45279.07
01:29:46|45279.07
01:29:48|45279.07
01:29:49|45279.07
01:29:50|45279.07
01:29:51|45279.07
01:29:51|45279.07
01:29:53|45279.06
01:29:54|45279.06
01:29:55|45279.06
01:29:56|45279.06
01:29:57|45279.06
01:29:58|45279.06
01:29:59|45279.06
01:30:00|45279.06
01:30:00|45279.06
01:30:02|45279.06
01:30:03|45279.06
01:30:04|45279.06
01:30:05|45279.06
01:30:06|45269.98
01:30:07|45269.98
01:30:08|45269.98
01:30:08|45269.98
01:30:09|45265.
01:30:11|45265.
01:30:12|45265.
01:30:12|45265.
01:30:14|45265.01
01:30:15|45265.01
01:30:16|45265.01
01:30:17|45265.01
01:30:17|45265.01
01:30:19|45265.01
01:30:21|45265.01
01:30:22|45265.01
01:30:23|45265.01
01:30:24|45265.01
01:30:25|45265.01
01:30:26|45265.01
01:30:27|45265.01
01:30:28|45265.01
01:30:29|45265.01
01:30:30|45265.01
01:30:32|45265.01
01:30:32|45265.01
01:30:34|45265.01
01:30:35|45265.01
01:30:36|45265.
01:30:37|45265.
01:30:38|45265.
01:30:39|45265.
01:30:40|45265.
01:30:40|45265.
01:30:42|45265.
01:30:42|45265.
01:30:43|45263.
01:30:45|45260.01
01:30:45|45260.
01:30:47|45260.
01:30:47|45260.
01:30:48|45252.77
01:30:50|45250.
01:30:51|45250.
01:30:52|45250.
01:30:53|45250.
01:30:53|45246.48
01:30:55|45245.
01:30:56|45245.
01:30:57|45245.01
01:30:57|45245.01
01:30:59|45245.01
01:30:59|45245.01
01:31:00|45245.01
01:31:02|45245.01
01:31:03|45245.01
01:31:04|45245.01
01:31:05|45245.
01:31:06|45245.
01:31:07|45240.
01:31:08|45239.08
01:31:09|45239.08
01:31:10|45238.74
01:31:11|45238.74
01:31:12|45238.74
01:31:13|45238.74
01:31:14|45238.74
01:31:15|45236.63
01:31:16|45228.65
01:31:17|45223.
01:31:18|45223.
01:31:19|45223.
01:31:21|45223.
01:31:22|45223.
01:31:23|45222.01
01:31:24|45222.01
01:31:25|45222.01
01:31:26|45222.01
01:31:28|45222.01
01:31:29|45222.01
01:31:30|45222.01
01:31:31|45222.01
01:31:32|45222.01
01:31:33|45224.75
01:31:33|45224.75
01:31:35|45224.75
01:31:36|45224.75
01:31:37|45224.75
01:31:38|45224.75
01:31:39|45224.75
01:31:40|45224.75
01:31:41|45224.75
01:31:42|45224.75
01:31:43|45224.75
01:31:44|45224.75
01:31:46|45224.75
01:31:46|45233.
01:31:48|45233.
01:31:49|45233.
01:31:50|45233.
01:31:51|45233.
01:31:51|45233.
01:31:53|45233.
01:31:54|45233.
01:31:55|45233.
01:31:56|45233.
01:31:57|45233.
01:31:58|45233.
01:31:59|45233.
01:32:00|45233.
01:32:01|45233.
01:32:02|45233.
01:32:03|45233.
01:32:04|45233.
01:32:05|45233.
01:32:06|45233.
01:32:07|45233.
01:32:07|45233.
01:32:09|45233.
01:32:09|45233.
01:32:10|45233.
01:32:12|45233.
01:32:12|45233.
01:32:14|45233.
01:32:15|45233.
01:32:16|45233.
01:32:17|45233.
01:32:18|45233.
01:32:19|45235.35
01:32:20|45235.35
01:32:22|45235.35
01:32:23|45237.
01:32:24|45237.
01:32:25|45243.
01:32:26|45244.
01:32:27|45244.
01:32:29|45244.
01:32:30|45244.
01:32:30|45244.
01:32:32|45244.
01:32:33|45244.
01:32:33|45244.
01:32:35|45244.
01:32:36|45247.
01:32:37|45247.
01:32:38|45247.
01:32:39|45247.
01:32:40|45247.
01:32:41|45247.
01:32:42|45247.
01:32:43|45247.
01:32:44|45247.
01:32:45|45247.
01:32:46|45250.02
01:32:47|45250.02
01:32:48|45250.02
01:32:49|45250.02
01:32:50|45251.53
01:32:51|45253.7
01:32:52|45253.7
01:32:53|45253.7
01:32:54|45253.7
01:32:55|45253.7
01:32:56|45253.7
01:32:57|45253.7
01:32:58|45253.7
01:32:59|45253.7
01:33:00|45253.7
01:33:01|45253.7
01:33:02|45253.7
01:33:03|45253.7
01:33:04|45256.99
01:33:05|45248.36
01:33:06|45248.36
01:33:07|45248.36
01:33:08|45248.36
01:33:09|45248.36
01:33:10|45248.36
01:33:11|45245.13
01:33:12|45245.12
01:33:13|45245.12
01:33:14|45245.12
01:33:15|45245.12
01:33:16|45245.12
01:33:18|45245.12
01:33:18|45245.13
01:33:19|45245.13
01:33:20|45245.13
01:33:22|45245.13
01:33:23|45245.13
01:33:24|45245.13
01:33:24|45245.13
01:33:26|45248.74
01:33:26|45248.74
01:33:28|45248.74
01:33:29|45248.74
01:33:30|45248.74
01:33:31|45248.74
01:33:32|45248.74
01:33:33|45257.
01:33:34|45257.
01:33:35|45257.
01:33:36|45261.83
01:33:37|45261.83
01:33:39|45261.83
01:33:40|45261.83
01:33:41|45261.83
01:33:41|45261.82
01:33:43|45261.82
01:33:44|45261.82
01:33:44|45261.82
01:33:45|45261.82
01:33:46|45252.6
01:33:48|45252.6
01:33:48|45253.5
01:33:50|45253.5
01:33:51|45253.5
01:33:52|45253.5
01:33:52|45263.
01:33:53|45263.
01:33:54|45263.
01:33:56|45263.
01:33:56|45263.
01:33:57|45263.
01:33:58|45263.
01:34:00|45263.
01:34:01|45263.
01:34:02|45263.
01:34:03|45263.
01:34:04|45263.
01:34:04|45263.
01:34:06|45263.
01:34:06|45263.
01:34:08|45263.
01:34:09|45263.
01:34:10|45263.
01:34:11|45263.
01:34:11|45263.
01:34:13|45263.
01:34:14|45263.
01:34:14|45263.
01:34:16|45263.
01:34:17|45263.
01:34:18|45263.
01:34:19|45263.
01:34:20|45263.
01:34:21|45263.
01:34:21|45263.
01:34:24|45263.
01:34:25|45263.
01:34:27|45263.
01:34:27|45263.
01:34:29|45266.99
01:34:29|45266.99
01:34:31|45266.99
01:34:32|45266.99
01:34:32|45266.99
01:34:34|45266.99
01:34:34|45266.99
01:34:36|45266.99
01:34:37|45266.99
01:34:38|45266.99
01:34:39|45266.99
01:34:39|45266.99
01:34:41|45266.99
01:34:41|45266.99
01:34:43|45266.99
01:34:44|45266.99
01:34:45|45257.14
01:34:46|45267.
01:34:46|45267.
01:34:48|45267.
01:34:48|45267.
01:34:50|45267.
01:34:51|45267.
01:34:52|45267.
01:34:53|45267.
01:34:54|45269.99
01:34:55|45269.99
01:34:55|45269.99
01:34:56|45269.99
01:34:58|45269.99
01:34:59|45269.99
01:34:59|45269.99
01:35:01|45269.99
01:35:01|45269.99
01:35:03|45269.99
01:35:03|45269.99
01:35:04|45269.99
01:35:05|45269.99
01:35:07|45269.99
01:35:09|45269.99
01:35:10|45269.99
01:35:11|45269.99
01:35:12|45269.99
01:35:13|45269.99
01:35:14|45269.99
01:35:15|45269.99
01:35:16|45269.99
01:35:17|45273.01
01:35:18|45278.01
01:35:19|45279.06
01:35:20|45281.58
01:35:21|45283.
01:35:21|45283.
01:35:23|45290.
01:35:23|45290.
01:35:25|45290.
01:35:26|45290.
01:35:27|45290.
01:35:29|45300.
01:35:29|45300.
01:35:30|45300.
01:35:32|45303.1
01:35:33|45303.1
01:35:33|45303.1
01:35:34|45303.1
01:35:35|45303.1
01:35:36|45303.1
01:35:37|45303.1
01:35:38|45303.1
01:35:40|45303.1
01:35:41|45303.1
01:35:42|45303.1
01:35:42|45303.1
01:35:43|45303.1
01:35:44|45303.1
01:35:46|45303.1
01:35:46|45303.1
01:35:48|45303.1
01:35:49|45303.1
01:35:50|45303.1
01:35:50|45303.09
01:35:52|45303.09
01:35:53|45303.09
01:35:54|45303.09
01:35:55|45303.09
01:35:56|45303.09
01:35:57|45303.09
01:35:59|45303.09
01:36:00|45303.09
01:36:00|45293.35
01:36:01|45297.87
01:36:03|45297.87
01:36:03|45297.87
01:36:05|45297.87
01:36:06|45297.87
01:36:07|45297.87
01:36:08|45297.87
01:36:09|45297.87
01:36:10|45297.87
01:36:10|45297.87
01:36:11|45297.87
01:36:12|45297.87
01:36:14|45297.87
01:36:14|45297.87
01:36:16|45297.87
01:36:17|45297.87
01:36:18|45297.87
01:36:19|45297.87
01:36:19|45297.87
01:36:21|45297.87
01:36:22|45297.87
01:36:22|45297.87
01:36:23|45297.87
01:36:24|45297.87
01:36:26|45297.87
01:36:26|45297.87
01:36:28|45297.87
01:36:28|45297.87
01:36:30|45297.87
01:36:31|45297.87
01:36:32|45303.1
01:36:34|45303.1
01:36:35|45303.1
01:36:35|45303.1
01:36:36|45303.1
01:36:37|45303.1
01:36:39|45307.61
01:36:39|45310.
01:36:40|45314.75
01:36:41|45314.75
01:36:42|45314.75
01:36:43|45314.99
01:36:44|45314.99
01:36:45|45315.
01:36:47|45315.
01:36:47|45315.
01:36:49|45315.
01:36:50|45315.
01:36:50|45315.
01:36:51|45315.
01:36:53|45315.
01:36:53|45315.
01:36:54|45315.
01:36:55|45314.99
01:36:57|45314.99
01:36:58|45314.99
01:36:59|45314.99
01:37:01|45308.2
01:37:01|45308.2
01:37:02|45308.2
01:37:04|45312.4
01:37:05|45312.4
01:37:06|45312.4
01:37:07|45312.4
01:37:07|45312.4
01:37:09|45312.4
01:37:10|45312.4
01:37:11|45312.4
01:37:11|45312.4
01:37:12|45312.4
01:37:14|45312.4
01:37:14|45312.4
01:37:16|45312.4
01:37:16|45312.4
01:37:17|45312.4
01:37:18|45308.32
01:37:20|45308.32
01:37:20|45308.32
01:37:22|45308.32
01:37:22|45308.32
01:37:23|45308.32
01:37:24|45308.32
01:37:26|45308.32
01:37:26|45308.32
01:37:27|45308.32
01:37:29|45308.32
01:37:30|45308.32
01:37:31|45308.32
01:37:33|45308.32
01:37:33|45308.32
01:37:35|45308.32
01:37:36|45308.32
01:37:36|45308.32
01:37:37|45308.32
01:37:38|45308.32
01:37:39|45308.32
01:37:40|45308.32
01:37:42|45308.32
01:37:43|45312.4
01:37:43|45312.4
01:37:44|45312.4
01:37:45|45312.4
01:37:46|45312.4
01:37:48|45312.4
01:37:49|45312.4
01:37:49|45312.4
01:37:50|45312.4
01:37:52|45312.4
01:37:52|45312.4
01:37:54|45312.4
01:37:54|45312.4
01:37:55|45312.4
01:37:56|45312.4
01:37:58|45305.78
01:37:58|45305.78
01:38:00|45305.78
01:38:01|45305.78
01:38:02|45305.78
01:38:03|45305.78
01:38:03|45305.78
01:38:05|45305.78
01:38:06|45305.78
01:38:07|45305.78
01:38:08|45305.78
01:38:09|45305.78
01:38:10|45305.78
01:38:11|45305.78
01:38:12|45305.78
01:38:13|45305.78
01:38:14|45303.1
01:38:15|45303.1
01:38:16|45303.1
01:38:17|45303.1
01:38:18|45303.1
01:38:19|45303.1
01:38:20|45303.1
01:38:21|45303.1
01:38:22|45303.1
01:38:23|45303.1
01:38:24|45303.1
01:38:25|45303.1
01:38:26|45303.1
01:38:27|45303.1
01:38:29|45303.1
01:38:30|45308.31
01:38:30|45308.31
01:38:31|45308.31
01:38:33|45308.31
01:38:34|45308.31
01:38:34|45308.31
01:38:36|45308.31
01:38:37|45308.31
01:38:38|45303.
01:38:38|45303.
01:38:39|45303.
01:38:41|45303.
01:38:42|45303.
01:38:43|45303.
01:38:44|45303.
01:38:44|45303.
01:38:46|45303.
01:38:47|45303.
01:38:48|45303.
01:38:48|45303.
01:38:49|45303.
01:38:51|45297.24
01:38:52|45297.24
01:38:53|45297.24
01:38:54|45297.24
01:38:55|45297.24
01:38:55|45297.24
01:38:57|45297.24
01:38:58|45297.24
01:38:58|45297.24
01:38:59|45297.24
01:39:02|45297.24
01:39:02|45297.24
01:39:03|45297.24
01:39:04|45297.24
01:39:06|45297.
01:39:06|45297.
01:39:08|45297.
01:39:09|45297.
01:39:10|45293.14
01:39:11|45293.14
01:39:12|45293.14
01:39:13|45293.14
01:39:14|45293.14
01:39:15|45293.14
01:39:16|45293.14
01:39:17|45293.14
01:39:18|45293.14
01:39:19|45293.14
01:39:20|45293.14
01:39:21|45293.14
01:39:22|45293.14
01:39:23|45293.14
01:39:24|45293.14
01:39:25|45293.14
01:39:27|45293.14
01:39:28|45293.14
01:39:28|45293.14
01:39:30|45293.14
01:39:31|45293.14
01:39:32|45293.14
01:39:33|45293.14
01:39:34|45293.14
01:39:35|45293.14
01:39:36|45293.14
01:39:36|45293.14
01:39:38|45293.14
01:39:39|45293.14
01:39:40|45293.14
01:39:40|45293.14
01:39:42|45293.14
01:39:43|45293.14
01:39:43|45293.14
01:39:45|45293.14
01:39:46|45293.14
01:39:46|45293.14
01:39:48|45293.14
01:39:48|45293.14
01:39:50|45293.14
01:39:51|45293.14
01:39:52|45293.14
01:39:53|45299.96
01:39:54|45301.87
01:39:54|45301.87
01:39:55|45301.87
01:39:57|45301.87
01:39:58|45301.87
01:39:59|45301.87
01:40:00|45301.87
01:40:01|45301.87
01:40:03|45301.87
01:40:04|45301.87
01:40:05|45301.87
01:40:06|45301.87
01:40:06|45301.87
01:40:08|45301.87
01:40:08|45301.87
01:40:09|45301.87
01:40:11|45304.31
01:40:11|45304.31
01:40:12|45304.31
01:40:13|45304.31
01:40:15|45304.31
01:40:16|45304.31
01:40:17|45304.31
01:40:18|45304.31
01:40:19|45304.31
01:40:20|45304.31
01:40:21|45304.31
01:40:22|45304.31
01:40:23|45304.31
01:40:24|45293.26
01:40:25|45300.57
01:40:26|45300.57
01:40:27|45300.57
01:40:28|45300.57
01:40:29|45326.91
01:40:30|45330.
01:40:31|45328.86
01:40:32|45328.86
01:40:33|45328.86
01:40:34|45328.86
01:40:35|45328.86
01:40:36|45328.86
01:40:37|45328.86
01:40:38|45327.12
01:40:39|45327.12
01:40:40|45327.12
01:40:41|45327.12
01:40:42|45327.12
01:40:43|45331.61
01:40:44|45331.61
01:40:45|45331.61
01:40:46|45332.17
01:40:47|45332.17
01:40:48|45332.17
01:40:50|45332.17
01:40:50|45339.1
01:40:52|45339.1
01:40:52|45339.1
01:40:53|45339.1
01:40:54|45339.1
01:40:55|45339.1
01:40:57|45339.1
01:40:57|45339.1
01:40:58|45339.1
01:40:59|45339.1
01:41:01|45339.1
01:41:01|45339.1
01:41:03|45339.1
01:41:05|45339.1
01:41:05|45339.1
01:41:07|45339.1
01:41:07|45339.1
01:41:09|45339.1
01:41:10|45339.1
01:41:10|45339.1
01:41:11|45339.1
01:41:12|45339.1
01:41:14|45339.1
01:41:14|45339.1
01:41:16|45339.1
01:41:17|45339.1
01:41:18|45339.1
01:41:19|45339.1
01:41:20|45339.1
01:41:21|45339.1
01:41:22|45339.1
01:41:23|45341.85
01:41:24|45345.
01:41:25|45345.
01:41:26|45345.
01:41:27|45345.
01:41:28|45345.
01:41:29|45345.
01:41:30|45345.
01:41:31|45345.
01:41:32|45345.
01:41:33|45345.
01:41:34|45345.
01:41:35|45345.
01:41:36|45345.
01:41:37|45345.
01:41:38|45345.
01:41:39|45345.
01:41:40|45345.
01:41:41|45345.
01:41:42|45345.
01:41:43|45345.
01:41:44|45345.
01:41:45|45345.
01:41:46|45345.
01:41:47|45345.
01:41:48|45345.
01:41:49|45345.
01:41:50|45345.
01:41:51|45345.
01:41:52|45345.
01:41:53|45345.
01:41:54|45345.
01:41:55|45345.
01:41:56|45345.
01:41:57|45345.
01:41:58|45345.
01:41:59|45345.
01:42:00|45345.
01:42:01|45345.
01:42:02|45345.
01:42:03|45345.
01:42:05|45342.28
01:42:06|45343.04
01:42:06|45343.04
01:42:08|45343.04
01:42:09|45343.04
01:42:10|45343.04
01:42:11|45343.04
01:42:12|45337.65
01:42:13|45337.51
01:42:14|45337.5
01:42:15|45337.5
01:42:16|45337.5
01:42:18|45337.5
01:42:19|45337.5
01:42:19|45333.
01:42:20|45323.
01:42:22|45323.
01:42:22|45323.
01:42:23|45323.
01:42:24|45323.
01:42:25|45323.
01:42:27|45323.
01:42:27|45323.
01:42:29|45321.3
01:42:29|45321.3
01:42:30|45321.3
01:42:31|45321.3
01:42:32|45323.
01:42:33|45323.
01:42:35|45323.
01:42:36|45323.
01:42:36|45323.
01:42:37|45323.
01:42:38|45323.
01:42:40|45323.
01:42:40|45323.
01:42:41|45317.
01:42:42|45317.
01:42:44|45311.61
01:42:45|45311.61
01:42:46|45311.61
01:42:46|45311.61
01:42:47|45311.61
01:42:48|45311.61
01:42:50|45311.61
01:42:50|45311.61
01:42:51|45311.61
01:42:52|45311.61
01:42:53|45311.61
01:42:54|45311.61
01:42:55|45313.01
01:42:56|45313.01
01:42:57|45313.01
01:42:58|45313.01
01:42:59|45316.42
01:43:01|45316.42
01:43:02|45316.42
01:43:03|45316.42
01:43:04|45316.42
01:43:05|45316.42
01:43:06|45316.42
01:43:07|45316.42
01:43:08|45316.42
01:43:09|45316.42
01:43:10|45316.42
01:43:11|45316.42
01:43:12|45316.42
01:43:14|45316.42
01:43:15|45316.42
01:43:16|45316.42
01:43:17|45316.42
01:43:18|45316.42
01:43:19|45316.42
01:43:20|45316.42
01:43:21|45316.42
01:43:22|45316.42
01:43:23|45316.42
01:43:24|45316.42
01:43:25|45316.42
01:43:26|45327.
01:43:27|45327.
01:43:28|45327.
01:43:29|45327.
01:43:30|45327.
01:43:31|45327.
01:43:32|45327.
01:43:33|45327.
01:43:34|45327.
01:43:35|45333.
01:43:37|45333.
01:43:37|45337.
01:43:39|45337.
01:43:39|45337.
01:43:40|45337.
01:43:41|45337.
01:43:42|45337.
01:43:43|45337.
01:43:44|45337.
01:43:45|45337.
01:43:47|45342.72
01:43:47|45342.72
01:43:49|45342.72
01:43:49|45342.72
01:43:50|45342.72
01:43:51|45342.72
01:43:52|45342.72
01:43:53|45342.72
01:43:54|45342.72
01:43:55|45358.06
01:43:56|45355.56
01:43:58|45355.56
01:43:59|45355.57
01:43:59|45355.57
01:44:01|45349.4
01:44:02|45349.5
01:44:02|45349.75
01:44:03|45353.01
01:44:04|45353.01
01:44:06|45353.01
01:44:08|45353.01
01:44:08|45353.01
01:44:10|45353.01
01:44:11|45353.01
01:44:12|45353.01
01:44:13|45353.01
01:44:14|45353.01
01:44:15|45353.01
01:44:16|45353.01
01:44:17|45353.01
01:44:18|45353.01
01:44:19|45353.01
01:44:20|45353.01
01:44:21|45353.01
01:44:22|45353.01
01:44:23|45353.01
01:44:24|45353.01
01:44:25|45353.01
01:44:26|45353.01
01:44:27|45353.
01:44:28|45353.
01:44:29|45353.
01:44:30|45353.
01:44:31|45353.
01:44:32|45353.
01:44:33|45353.
01:44:34|45353.
01:44:35|45353.
01:44:36|45353.
01:44:37|45353.
01:44:38|45353.
01:44:39|45347.88
01:44:40|45347.88
01:44:41|45347.88
01:44:42|45347.88
01:44:43|45347.88
01:44:44|45347.88
01:44:45|45347.88
01:44:46|45347.88
01:44:47|45347.88
01:44:48|45347.88
01:44:49|45347.88
01:44:50|45347.88
01:44:51|45347.88
01:44:52|45347.88
01:44:53|45347.88
01:44:54|45347.88
01:44:55|45347.88
01:44:56|45347.88
01:44:57|45347.88
01:44:58|45347.88
01:44:59|45347.88
01:45:00|45347.88
01:45:01|45347.88
01:45:02|45347.88
01:45:03|45347.88
01:45:04|45347.88
01:45:05|45347.88
01:45:07|45347.88
01:45:07|45347.88
01:45:10|45347.88
01:45:11|45347.88
01:45:12|45347.88
01:45:13|45347.88
01:45:14|45347.88
01:45:15|45343.12
01:45:15|45343.12
01:45:17|45343.12
01:45:18|45343.12
01:45:19|45343.12
01:45:19|45343.12
01:45:21|45343.12
01:45:21|45343.12
01:45:23|45343.12
01:45:24|45343.12
01:45:25|45343.12
01:45:26|45343.12
01:45:27|45343.12
01:45:28|45343.12
01:45:29|45343.12
01:45:30|45343.12
01:45:30|45343.12
01:45:32|45343.12
01:45:33|45343.12
01:45:33|45343.12
01:45:35|45343.12
01:45:36|45343.12
01:45:36|45343.12
01:45:37|45343.12
01:45:39|45343.12
01:45:40|45343.12
01:45:41|45343.
01:45:42|45337.01
01:45:42|45337.01
01:45:44|45337.01
01:45:45|45337.01
01:45:46|45337.01
01:45:46|45337.01
01:45:48|45337.01
01:45:48|45337.01
01:45:50|45337.01
01:45:51|45337.01
01:45:52|45337.01
01:45:53|45339.39
01:45:54|45339.39
01:45:55|45339.39
01:45:56|45339.39
01:45:57|45339.39
01:45:58|45339.39
01:45:59|45339.39
01:46:00|45339.39
01:46:01|45346.84
01:46:02|45346.84
01:46:03|45346.84
01:46:04|45346.84
01:46:05|45346.84
01:46:06|45346.84
01:46:07|45346.84
01:46:08|45346.84
01:46:10|45339.51
01:46:10|45341.52
01:46:11|45341.52
01:46:13|45341.52
01:46:13|45341.52
01:46:14|45341.52
01:46:15|45341.52
01:46:16|45341.52
01:46:17|45341.52
01:46:19|45341.52
01:46:20|45341.52
01:46:20|45341.52
01:46:22|45337.
01:46:23|45337.
01:46:23|45337.
01:46:24|45337.
01:46:26|45337.
01:46:26|45337.
01:46:28|45337.
01:46:28|45337.
01:46:30|45337.
01:46:30|45337.
01:46:31|45337.
01:46:32|45337.
01:46:33|45337.
01:46:35|45337.
01:46:36|45337.
01:46:37|45333.
01:46:38|45333.
01:46:39|45333.
01:46:40|45333.
01:46:40|45330.
01:46:41|45330.
01:46:43|45330.
01:46:44|45330.
01:46:44|45330.
01:46:45|45330.
01:46:47|45330.
01:46:47|45330.
01:46:49|45330.
01:46:50|45330.
01:46:51|45330.
01:46:51|45330.
01:46:53|45330.
01:46:53|45330.
01:46:55|45330.
01:46:55|45330.
01:46:57|45330.
01:46:59|45330.
01:46:59|45330.
01:47:00|45330.
01:47:01|45330.
01:47:02|45330.
01:47:03|45330.
01:47:04|45330.
01:47:05|45326.68
01:47:06|45326.68
01:47:08|45326.68
01:47:09|45326.68
01:47:09|45326.68
01:47:12|45323.01
01:47:12|45323.01
01:47:13|45323.01
01:47:15|45323.01
01:47:16|45323.01
01:47:16|45323.01
01:47:18|45323.01
01:47:19|45323.01
01:47:20|45323.01
01:47:21|45323.01
01:47:21|45329.62
01:47:22|45330.26
01:47:23|45330.26
01:47:25|45330.26
01:47:25|45330.26
01:47:26|45337.
01:47:27|45337.
01:47:28|45342.72
01:47:30|45342.72
01:47:31|45342.72
01:47:32|45343.
01:47:32|45343.
01:47:33|45343.
01:47:34|45343.
01:47:36|45343.
01:47:37|45342.71
01:47:38|45337.12
01:47:39|45337.12
01:47:40|45337.12
01:47:41|45337.12
01:47:42|45337.12
01:47:43|45337.12
01:47:44|45337.12
01:47:45|45337.12
01:47:46|45337.12
01:47:47|45337.12
01:47:48|45337.12
01:47:49|45337.12
01:47:50|45337.12
01:47:51|45340.24
01:47:52|45340.24
01:47:53|45346.99
01:47:54|45346.99
01:47:55|45346.99
01:47:56|45346.99
01:47:57|45346.99
01:47:58|45346.99
01:47:59|45346.99
01:48:00|45346.99
01:48:01|45346.99
01:48:02|45346.99
01:48:03|45339.76
01:48:04|45339.76
01:48:05|45339.76
01:48:06|45339.76
01:48:07|45339.76
01:48:08|45339.76
01:48:09|45339.76
01:48:11|45333.63
01:48:12|45333.63
01:48:13|45333.63
01:48:15|45333.63
01:48:16|45333.63
01:48:17|45333.63
01:48:18|45333.63
01:48:19|45333.63
01:48:19|45333.63
01:48:21|45333.63
01:48:22|45333.63
01:48:22|45333.63
01:48:24|45333.63
01:48:24|45333.63
01:48:25|45333.63
01:48:27|45333.63
01:48:28|45333.63
01:48:29|45333.63
01:48:30|45333.63
01:48:31|45333.63
01:48:32|45333.63
01:48:33|45333.63
01:48:34|45333.63
01:48:35|45333.63
01:48:35|45333.63
01:48:37|45333.63
01:48:38|45333.63
01:48:39|45333.63
01:48:40|45333.63
01:48:41|45333.63
01:48:42|45333.63
01:48:43|45333.63
01:48:43|45333.63
01:48:45|45333.63
01:48:45|45333.63
01:48:47|45333.63
01:48:47|45333.63
01:48:49|45333.63
01:48:50|45333.63
01:48:51|45333.63
01:48:52|45333.63
01:48:53|45333.63
01:48:54|45333.63
01:48:55|45333.63
01:48:56|45333.63
01:48:57|45333.63
01:48:58|45333.63
01:48:59|45333.63
01:49:00|45333.63
01:49:01|45333.63
01:49:02|45333.63
01:49:03|45333.63
01:49:04|45333.63
01:49:05|45333.63
01:49:06|45333.63
01:49:07|45333.63
01:49:08|45333.63
01:49:09|45333.63
01:49:10|45333.63
01:49:11|45333.63
01:49:12|45333.63
01:49:13|45333.63
01:49:14|45333.63
01:49:15|45333.63
01:49:16|45333.63
01:49:17|45333.63
01:49:18|45339.64
01:49:19|45339.64
01:49:20|45339.64
01:49:21|45339.64
01:49:22|45339.64
01:49:23|45339.64
01:49:24|45339.64
01:49:25|45339.64
01:49:26|45339.64
01:49:27|45339.64
01:49:29|45339.64
01:49:30|45339.64
01:49:30|45339.64
01:49:32|45339.64
01:49:32|45339.64
01:49:33|45339.64
01:49:34|45339.64
01:49:35|45339.64
01:49:37|45339.64
01:49:37|45339.64
01:49:38|45339.64
01:49:40|45339.64
01:49:41|45339.64
01:49:42|45335.16
01:49:42|45335.16
01:49:44|45335.16
01:49:45|45335.16
01:49:46|45335.16
01:49:47|45335.16
01:49:48|45335.16
01:49:49|45335.16
01:49:50|45335.16
01:49:51|45335.16
01:49:52|45335.16
01:49:52|45335.16
01:49:54|45335.16
01:49:55|45335.16
01:49:56|45335.16
01:49:57|45335.16
01:49:58|45335.16
01:49:59|45335.16
01:50:00|45335.16
01:50:01|45335.16
01:50:02|45335.16
01:50:02|45335.16
01:50:03|45335.16
01:50:05|45335.16
01:50:06|45335.16
01:50:07|45335.16
01:50:07|45335.16
01:50:08|45335.16
01:50:10|45335.16
01:50:11|45335.16
01:50:13|45333.
01:50:13|45333.
01:50:14|45333.
01:50:16|45333.
01:50:16|45333.
01:50:18|45333.
01:50:19|45333.
01:50:20|45333.
01:50:21|45333.
01:50:22|45333.
01:50:23|45333.
01:50:24|45333.
01:50:25|45333.
01:50:26|45331.88
01:50:27|45331.88
01:50:28|45335.04
01:50:29|45335.04
01:50:30|45335.04
01:50:31|45335.04
01:50:32|45335.04
01:50:33|45335.04
01:50:34|45335.04
01:50:35|45335.04
01:50:36|45335.04
01:50:37|45335.04
01:50:38|45335.04
01:50:39|45335.04
01:50:40|45335.04
01:50:41|45335.04
01:50:42|45335.04
01:50:43|45335.04
01:50:44|45335.04
01:50:45|45335.04
01:50:46|45335.04
01:50:47|45335.04
01:50:48|45335.04
01:50:49|45335.04
01:50:50|45335.04
01:50:51|45335.04
01:50:52|45335.04
01:50:53|45347.46
01:50:54|45347.46
01:50:55|45347.46
01:50:56|45350.
01:50:57|45350.
01:50:58|45350.
01:50:59|45350.
01:51:00|45350.
01:51:01|45350.
01:51:02|45350.
01:51:03|45350.
01:51:04|45350.
01:51:05|45350.
01:51:06|45350.
01:51:07|45350.
01:51:08|45350.
01:51:09|45350.
01:51:10|45350.
01:51:11|45350.
01:51:12|45350.
01:51:13|45350.
01:51:14|45352.99
01:51:15|45352.99
01:51:16|45348.08
01:51:18|45348.08
01:51:19|45348.08
01:51:19|45348.08
01:51:20|45348.08
01:51:21|45348.08
01:51:22|45348.08
01:51:24|45348.08
01:51:24|45352.88
01:51:26|45352.88
01:51:27|45352.88
01:51:28|45352.88
01:51:29|45352.88
01:51:30|45352.88
01:51:31|45352.88
01:51:33|45352.88
01:51:33|45352.88
01:51:35|45353.
01:51:35|45353.
01:51:37|45353.
01:51:38|45353.
01:51:39|45353.
01:51:39|45356.6
01:51:41|45356.6
01:51:41|45356.6
01:51:42|45356.6
01:51:43|45356.6
01:51:45|45356.6
01:51:45|45357.
01:51:46|45357.
01:51:48|45360.
01:51:48|45360.
01:51:49|45363.
01:51:50|45363.63
01:51:52|45363.63
01:51:52|45363.63
01:51:53|45363.63
01:51:55|45363.63
01:51:55|45365.
01:51:56|45365.
01:51:57|45372.18
01:51:58|45372.18
01:52:00|45372.18
01:52:00|45372.18
01:52:02|45372.18
01:52:02|45372.2
01:52:04|45375.
01:52:04|45375.
01:52:05|45375.
01:52:06|45375.
01:52:07|45375.
01:52:09|45375.
01:52:09|45377.
01:52:10|45377.
01:52:11|45388.65
01:52:12|45388.65
01:52:14|45404.99
01:52:16|45401.63
01:52:17|45401.63
01:52:18|45401.63
01:52:19|45401.63
01:52:19|45401.63
01:52:20|45397.91
01:52:21|45397.92
01:52:22|45397.92
01:52:24|45397.92
01:52:25|45397.92
01:52:26|45397.92
01:52:26|45397.92
01:52:27|45397.92
01:52:29|45397.92
01:52:30|45397.92
01:52:31|45397.92
01:52:32|45400.6
01:52:32|45400.6
01:52:34|45400.6
01:52:34|45400.6
01:52:36|45400.6
01:52:37|45400.6
01:52:38|45409.76
01:52:39|45411.76
01:52:39|45414.23
01:52:41|45414.23
01:52:42|45414.23
01:52:43|45414.99
01:52:44|45414.99
01:52:45|45422.66
01:52:46|45422.66
01:52:47|45422.66
01:52:48|45422.66
01:52:49|45422.66
01:52:49|45422.66
01:52:51|45422.65
01:52:52|45414.58
01:52:53|45416.93
01:52:54|45416.92
01:52:55|45416.92
01:52:56|45416.92
01:52:57|45411.88
01:52:58|45411.88
01:52:59|45411.88
01:53:00|45421.56
01:53:01|45418.51
01:53:02|45418.51
01:53:03|45418.51
01:53:04|45418.51
01:53:05|45418.51
01:53:06|45418.51
01:53:07|45418.51
01:53:08|45418.51
01:53:09|45418.51
01:53:10|45418.51
01:53:11|45418.51
01:53:12|45418.51
01:53:13|45418.51
01:53:14|45418.51
01:53:16|45418.51
01:53:17|45418.51
01:53:18|45425.
01:53:19|45424.99
01:53:20|45424.99
01:53:21|45424.99
01:53:22|45424.99
01:53:24|45424.99
01:53:24|45424.99
01:53:26|45424.99
01:53:27|45424.99
01:53:28|45424.99
01:53:29|45424.99
01:53:29|45424.99
01:53:30|45424.99
01:53:32|45424.99
01:53:33|45424.99
01:53:33|45447.47
01:53:35|45447.47
01:53:35|45447.47
01:53:37|45447.47
01:53:38|45447.47
01:53:39|45445.73
01:53:40|45445.73
01:53:41|45445.73
01:53:42|45445.73
01:53:43|45445.73
01:53:44|45445.73
01:53:46|45445.73
01:53:46|45445.73
01:53:48|45438.3
01:53:49|45437.
01:53:50|45437.
01:53:51|45437.
01:53:51|45437.
01:53:52|45433.
01:53:53|45433.
01:53:55|45433.
01:53:56|45433.
01:53:56|45433.
01:53:58|45433.
01:53:58|45433.
01:53:59|45433.
01:54:01|45433.
01:54:01|45433.
01:54:02|45427.01
01:54:03|45427.01
01:54:04|45427.01
01:54:05|45427.01
01:54:06|45435.15
01:54:07|45435.15
01:54:08|45435.15
01:54:10|45435.15
01:54:10|45430.77
01:54:11|45427.12
01:54:12|45427.12
01:54:14|45422.01
01:54:14|45422.01
01:54:16|45419.73
01:54:17|45419.73
01:54:18|45419.73
01:54:19|45419.73
01:54:21|45419.73
01:54:22|45419.73
01:54:23|45419.73
01:54:23|45419.73
01:54:25|45419.73
01:54:25|45419.73
01:54:27|45419.73
01:54:28|45419.73
01:54:29|45419.73
01:54:30|45419.73
01:54:31|45419.73
01:54:32|45419.73
01:54:33|45419.73
01:54:34|45419.73
01:54:35|45418.73
01:54:36|45418.73
01:54:37|45418.73
01:54:38|45418.73
01:54:39|45417.
01:54:40|45417.
01:54:41|45417.
01:54:42|45413.
01:54:43|45413.
01:54:44|45413.
01:54:45|45413.
01:54:46|45413.
01:54:47|45413.
01:54:48|45413.
01:54:49|45413.
01:54:50|45413.
01:54:51|45413.
01:54:52|45413.
01:54:53|45413.
01:54:54|45413.
01:54:55|45413.
01:54:56|45413.
01:54:57|45413.
01:54:58|45413.
01:54:59|45413.
01:55:00|45413.
01:55:01|45413.
01:55:02|45413.
01:55:03|45410.
01:55:04|45410.
01:55:05|45410.
01:55:06|45410.
01:55:07|45410.
01:55:08|45410.
01:55:09|45410.
01:55:10|45410.
01:55:11|45410.
01:55:12|45410.
01:55:13|45407.
01:55:14|45402.
01:55:15|45402.
01:55:17|45402.
01:55:18|45402.
01:55:19|45402.
01:55:20|45402.
01:55:21|45402.
01:55:22|45402.
01:55:23|45402.
01:55:23|45402.
01:55:24|45402.
01:55:25|45402.
01:55:28|45402.
01:55:29|45402.
01:55:29|45402.
01:55:31|45402.
01:55:31|45402.
01:55:33|45402.
01:55:33|45400.
01:55:34|45400.
01:55:36|45400.
01:55:36|45400.
01:55:37|45400.
01:55:38|45400.
01:55:39|45395.
01:55:40|45395.
01:55:42|45395.
01:55:42|45395.
01:55:43|45395.
01:55:44|45395.
01:55:45|45395.
01:55:46|45395.
01:55:48|45395.
01:55:48|45395.
01:55:50|45395.
01:55:51|45395.
01:55:52|45395.
01:55:52|45395.
01:55:53|45393.
01:55:55|45393.
01:55:55|45393.
01:55:57|45393.
01:55:57|45393.
01:55:58|45393.
01:55:59|45393.
01:56:00|45393.
01:56:01|45393.
01:56:02|45393.
01:56:04|45393.
01:56:04|45393.
01:56:05|45393.
01:56:06|45393.
01:56:07|45393.
01:56:08|45393.
01:56:10|45393.
01:56:10|45393.
01:56:11|45393.
01:56:12|45393.
01:56:13|45393.
01:56:14|45393.
01:56:16|45393.
01:56:16|45393.
01:56:18|45393.
01:56:20|45393.
01:56:20|45393.
01:56:21|45393.
01:56:23|45393.
01:56:24|45393.
01:56:25|45393.
01:56:26|45393.
01:56:27|45390.
01:56:28|45390.
01:56:29|45390.
01:56:30|45390.
01:56:31|45390.
01:56:32|45385.
01:56:33|45383.
01:56:34|45383.
01:56:35|45383.
01:56:36|45383.
01:56:37|45383.
01:56:38|45383.
01:56:39|45383.
01:56:40|45383.
01:56:41|45378.01
01:56:42|45378.01
01:56:43|45375.6
01:56:44|45375.6
01:56:45|45375.6
01:56:47|45375.6
01:56:47|45375.6
01:56:49|45375.6
01:56:50|45375.01
01:56:51|45375.01
01:56:52|45375.01
01:56:53|45375.01
01:56:53|45375.01
01:56:55|45380.24
01:56:55|45396.99
01:56:56|45396.99
01:56:58|45397.35
01:56:58|45403.
01:57:00|45403.
01:57:01|45403.
01:57:02|45403.
01:57:02|45403.
01:57:03|45406.99
01:57:04|45406.99
01:57:05|45406.99
01:57:06|45406.99
01:57:08|45406.99
01:57:09|45406.99
01:57:09|45406.99
01:57:11|45406.99
01:57:12|45406.99
01:57:12|45406.99
01:57:14|45406.99
01:57:15|45406.99
01:57:16|45406.99
01:57:17|45406.99
01:57:18|45406.99
01:57:18|45406.99
01:57:20|45393.38
01:57:21|45393.38
01:57:21|45393.38
01:57:23|45393.38
01:57:23|45393.38
01:57:25|45393.38
01:57:26|45393.38
01:57:27|45393.38
01:57:28|45393.38
01:57:29|45393.38
01:57:30|45393.38
01:57:31|45393.38
01:57:32|45393.38
01:57:33|45393.38
01:57:34|45393.38
01:57:35|45393.38
01:57:36|45393.38
01:57:37|45393.38
01:57:38|45393.38
01:57:39|45393.38
01:57:40|45393.38
01:57:41|45393.38
01:57:42|45393.38
01:57:43|45393.38
01:57:44|45393.38
01:57:45|45393.38
01:57:46|45393.38
01:57:47|45393.38
01:57:48|45393.38
01:57:49|45393.38
01:57:50|45393.38
01:57:51|45393.38
01:57:52|45393.38
01:57:53|45393.38
01:57:54|45393.38
01:57:55|45393.38
01:57:56|45393.38
01:57:57|45393.38
01:57:58|45397.99
01:57:59|45397.99
01:58:00|45397.99
01:58:01|45397.99
01:58:02|45402.31
01:58:03|45402.31
01:58:04|45402.31
01:58:05|45402.31
01:58:06|45402.31
01:58:08|45402.31
01:58:09|45402.31
01:58:10|45402.31
01:58:10|45402.31
01:58:11|45402.31
01:58:12|45398.11
01:58:13|45398.11
01:58:14|45398.11
01:58:15|45398.11
01:58:17|45398.11
01:58:17|45398.11
01:58:19|45398.11
01:58:19|45398.11
01:58:21|45398.11
01:58:22|45398.11
01:58:23|45398.11
01:58:23|45398.11
01:58:24|45398.11
01:58:26|45398.11
01:58:27|45398.11
01:58:28|45398.11
01:58:30|45398.11
01:58:31|45398.11
01:58:31|45407.
01:58:33|45407.
01:58:34|45407.
01:58:35|45407.
01:58:35|45407.
01:58:36|45407.
01:58:37|45407.
01:58:38|45407.
01:58:39|45407.
01:58:40|45407.
01:58:41|45407.
01:58:42|45407.
01:58:43|45409.99
01:58:45|45409.99
01:58:46|45409.99
01:58:46|45409.99
01:58:47|45409.99
01:58:48|45409.99
01:58:49|45409.99
01:58:51|45409.99
01:58:52|45409.99
01:58:52|45409.99
01:58:54|45409.99
01:58:54|45410.
01:58:56|45410.
01:58:56|45410.
01:58:57|45410.
01:58:58|45410.
01:58:59|45410.
01:59:01|45410.
01:59:01|45410.
01:59:03|45410.
01:59:04|45410.
01:59:04|45410.
01:59:06|45410.
01:59:06|45410.
01:59:07|45410.
01:59:08|45410.
01:59:10|45410.
01:59:11|45410.
01:59:12|45410.
01:59:12|45410.
01:59:14|45410.
01:59:15|45410.
01:59:16|45410.
01:59:17|45410.
01:59:18|45410.
01:59:19|45410.
01:59:20|45410.82
01:59:21|45410.82
01:59:22|45410.82
01:59:23|45410.82
01:59:24|45417.
01:59:25|45417.
01:59:26|45417.
01:59:27|45417.
01:59:28|45417.
01:59:29|45417.
01:59:29|45417.
01:59:30|45417.
01:59:32|45417.
01:59:33|45417.
01:59:34|45422.32
01:59:35|45422.32
01:59:36|45422.32
01:59:37|45422.32
01:59:38|45423.
01:59:39|45423.
01:59:41|45423.
01:59:41|45423.
01:59:43|45423.
01:59:43|45423.
01:59:45|45428.01
01:59:46|45428.01
01:59:46|45428.01
01:59:47|45428.01
01:59:48|45428.01
01:59:50|45428.01
01:59:51|45428.01
01:59:52|45428.01
01:59:53|45428.01
01:59:54|45428.01
01:59:55|45428.01
01:59:57|45428.01
01:59:57|45428.01
01:59:58|45428.01
02:00:00|45428.01
02:00:01|45428.01
02:00:02|45430.
02:00:02|45430.
02:00:04|45430.
02:00:05|45433.
02:00:06|45433.
02:00:07|45433.
02:00:07|45433.
02:00:09|45433.
02:00:10|45435.
02:00:11|45437.
02:00:12|45437.
02:00:13|45437.
02:00:13|45437.
02:00:15|45437.
02:00:16|45437.
02:00:17|45437.
02:00:18|45437.
02:00:19|45437.
02:00:20|45437.
02:00:22|45437.
02:00:23|45437.
02:00:24|45437.
02:00:24|45437.
02:00:25|45437.
02:00:26|45437.
02:00:27|45437.
02:00:28|45437.
02:00:30|45437.
02:00:31|45437.
02:00:31|45437.
02:00:32|45437.
02:00:34|45437.
02:00:35|45437.
02:00:36|45437.
02:00:37|45437.
02:00:38|45440.
02:00:40|45440.
02:00:40|45440.
02:00:42|45440.
02:00:43|45440.
02:00:43|45440.
02:00:44|45440.
02:00:46|45440.
02:00:47|45439.99
02:00:48|45443.
02:00:48|45443.
02:00:50|45445.
02:00:52|45445.
02:00:53|45445.
02:00:54|45445.
02:00:55|45445.
02:00:56|45445.
02:00:57|45445.
02:00:58|45445.
02:00:59|45446.99
02:01:00|45446.99
02:01:01|45446.99
02:01:02|45446.99
02:01:03|45446.99
02:01:04|45446.99
02:01:05|45446.99
02:01:06|45446.99
02:01:07|45446.99
02:01:08|45446.99
02:01:09|45446.99
02:01:10|45440.12
02:01:11|45440.12
02:01:12|45450.
02:01:13|45452.56
02:01:14|45453.
02:01:15|45455.4
02:01:16|45457.
02:01:17|45458.4
02:01:18|45463.
02:01:19|45463.
02:01:20|45463.
02:01:22|45463.
02:01:23|45463.
02:01:24|45463.
02:01:24|45463.
02:01:25|45463.
02:01:27|45463.
02:01:27|45464.13
02:01:28|45464.13
02:01:30|45464.13
02:01:31|45464.13
02:01:31|45464.13
02:01:32|45464.13
02:01:33|45464.13
02:01:35|45464.13
02:01:35|45464.13
02:01:36|45464.13
02:01:38|45464.13
02:01:38|45457.89
02:01:40|45457.89
02:01:41|45457.89
02:01:42|45456.
02:01:42|45456.
02:01:44|45456.
02:01:46|45456.
02:01:47|45456.
02:01:48|45456.
02:01:49|45456.
02:01:50|45456.
02:01:51|45455.99
02:01:52|45455.99
02:01:53|45455.99
02:01:54|45455.99
02:01:56|45455.99
02:01:57|45455.99
02:01:59|45455.99
02:02:00|45447.
02:02:01|45447.
02:02:02|45447.
02:02:03|45447.
02:02:04|45447.
02:02:04|45447.
02:02:05|45447.
02:02:06|45447.
02:02:08|45447.
02:02:09|45447.
02:02:09|45441.39
02:02:11|45437.01
02:02:12|45445.28
02:02:13|45445.28
02:02:14|45445.28
02:02:15|45445.28
02:02:16|45445.28
02:02:17|45445.28
02:02:18|45445.28
02:02:20|45445.28
02:02:20|45445.28
02:02:22|45445.28
02:02:22|45445.28
02:02:23|45445.28
02:02:24|45445.28
02:02:25|45445.28
02:02:26|45445.28
02:02:27|45445.28
02:02:29|45445.28
02:02:29|45445.28
02:02:30|45445.28
02:02:31|45445.28
02:02:33|45445.28
02:02:33|45445.28
02:02:34|45445.28
02:02:36|45445.28
02:02:36|45443.8
02:02:37|45443.8
02:02:38|45443.8
02:02:40|45443.8
02:02:40|45443.8
02:02:42|45443.8
02:02:42|45443.8
02:02:43|45443.8
02:02:44|45443.8
02:02:45|45443.8
02:02:47|45437.32
02:02:48|45437.32
02:02:50|45437.32
02:02:50|45437.32
02:02:52|45437.32
02:02:53|45437.32
02:02:54|45437.32
02:02:56|45437.32
02:02:56|45437.32
02:02:58|45437.32
02:02:58|45437.32
02:03:00|45437.32
02:03:00|45437.32
02:03:03|45437.32
02:03:06|45437.32
02:03:07|45437.33
02:03:08|45437.33
02:03:09|45437.33
02:03:09|45453.
02:03:11|45453.
02:03:12|45453.
02:03:13|45453.
02:03:14|45453.
02:03:15|45453.
02:03:16|45453.
02:03:17|45453.
02:03:18|45453.
02:03:19|45453.
02:03:20|45453.
02:03:21|45453.
02:03:22|45453.
02:03:23|45453.
02:03:24|45453.
02:03:25|45463.
02:03:26|45463.
02:03:27|45463.
02:03:28|45463.
02:03:30|45463.
02:03:31|45463.
02:03:32|45463.
02:03:32|45463.
02:03:33|45463.
02:03:34|45463.
02:03:36|45463.
02:03:36|45463.
02:03:38|45463.
02:03:38|45463.
02:03:40|45463.
02:03:40|45463.
02:03:41|45467.28
02:03:43|45469.53
02:03:43|45470.29
02:03:44|45470.29
02:03:46|45470.29
02:03:48|45470.29
02:03:50|45470.29
02:03:51|45470.29
02:03:51|45470.29
02:03:53|45470.29
02:03:54|45470.29
02:03:55|45470.29
02:03:56|45470.29
02:03:57|45470.29
02:03:57|45470.29
02:03:58|45470.29
02:03:59|45470.29
02:04:00|45470.29
02:04:02|45470.29
02:04:03|45470.29
02:04:04|45470.29
02:04:05|45470.29
02:04:06|45470.29
02:04:07|45470.29
02:04:07|45471.49
02:04:09|45471.49
02:04:10|45471.49
02:04:11|45471.49
02:04:12|45475.
02:04:13|45475.
02:04:14|45478.53
02:04:15|45478.53
02:04:15|45478.53
02:04:16|45478.53
02:04:18|45478.53
02:04:19|45478.53
02:04:20|45478.53
02:04:22|45478.53
02:04:22|45480.
02:04:23|45483.
02:04:24|45487.
02:04:25|45490.
02:04:26|45490.
02:04:28|45490.
02:04:28|45488.53
02:04:30|45488.53
02:04:30|45488.53
02:04:32|45488.53
02:04:33|45488.53
02:04:33|45477.
02:04:34|45477.
02:04:35|45474.91
02:04:37|45474.91
02:04:37|45473.01
02:04:38|45473.01
02:04:39|45473.01
02:04:41|45473.01
02:04:42|45473.01
02:04:42|45473.01
02:04:44|45473.01
02:04:44|45467.
02:04:45|45467.
02:04:47|45464.55
02:04:49|45464.55
02:04:50|45473.01
02:04:50|45473.01
02:04:51|45474.95
02:04:52|45474.95
02:04:53|45474.95
02:04:55|45474.95
02:04:56|45474.95
02:04:57|45474.95
02:04:58|45474.95
02:04:59|45474.95
02:05:00|45474.95
02:05:01|45474.95
02:05:02|45469.2
02:05:03|45469.2
02:05:04|45469.2
02:05:05|45469.2
02:05:06|45469.2
02:05:07|45469.2
02:05:08|45469.2
02:05:09|45469.2
02:05:10|45474.83
02:05:11|45474.84
02:05:12|45474.83
02:05:14|45474.83
02:05:14|45474.83
02:05:16|45474.83
02:05:16|45474.83
02:05:18|45474.83
02:05:20|45474.83
02:05:20|45474.83
02:05:22|45474.83
02:05:22|45474.83
02:05:23|45474.83
02:05:25|45474.83
02:05:26|45474.83
02:05:28|45474.83
02:05:29|45495.
02:05:30|45499.99
02:05:31|45499.99
02:05:33|45499.99
02:05:34|45499.99
02:05:34|45499.99
02:05:36|45499.99
02:05:36|45499.99
02:05:37|45499.99
02:05:38|45499.99
02:05:39|45499.99
02:05:41|45499.99
02:05:42|45499.99
02:05:42|45499.99
02:05:44|45499.99
02:05:45|45499.99
02:05:46|45499.99
02:05:47|45499.99
02:05:48|45499.99
02:05:49|45499.99
02:05:50|45499.99
02:05:51|45499.99
02:05:52|45499.99
02:05:53|45499.99
02:05:54|45499.99
02:05:55|45499.99
02:05:57|45499.99
02:05:58|45499.99
02:05:59|45499.99
02:06:00|45499.99
02:06:01|45499.99
02:06:02|45499.99
02:06:03|45499.99
02:06:03|45499.99
02:06:05|45483.01
02:06:05|45483.01
02:06:07|45483.01
02:06:09|45483.
02:06:09|45483.
02:06:10|45483.
02:06:11|45491.99
02:06:13|45485.8
02:06:13|45485.8
02:06:15|45494.94
02:06:17|45494.94
02:06:18|45494.94
02:06:19|45494.94
02:06:20|45497.
02:06:20|45498.01
02:06:22|45498.01
02:06:22|45498.01
02:06:24|45498.01
02:06:24|45498.01
02:06:26|45498.01
02:06:26|45498.01
02:06:28|45498.01
02:06:28|45498.01
02:06:30|45498.01
02:06:30|45498.01
02:06:31|45498.01
02:06:32|45498.01
02:06:34|45498.01
02:06:34|45498.01
02:06:35|45498.01
02:06:36|45498.01
02:06:37|45498.01
02:06:38|45498.01
02:06:39|45498.01
02:06:40|45498.01
02:06:42|45498.01
02:06:42|45498.01
02:06:43|45498.01
02:06:45|45498.01
02:06:45|45498.01
02:06:46|45498.01
02:06:48|45498.01
02:06:49|45498.01
02:06:49|45498.01
02:06:50|45498.01
02:06:52|45498.01
02:06:53|45498.01
02:06:54|45498.01
02:06:55|45498.01
02:06:55|45498.01
02:06:57|45498.01
02:06:58|45498.01
02:06:59|45498.01
02:07:00|45498.01
02:07:01|45498.01
02:07:02|45498.01
02:07:03|45498.01
02:07:04|45498.01
02:07:05|45498.01
02:07:06|45498.01
02:07:07|45498.01
02:07:08|45498.01
02:07:09|45498.01
02:07:10|45498.01
02:07:11|45499.68
02:07:12|45499.69
02:07:13|45499.68
02:07:14|45499.68
02:07:16|45499.68
02:07:17|45499.68
02:07:18|45499.68
02:07:19|45499.68
02:07:20|45499.68
02:07:20|45499.68
02:07:22|45499.68
02:07:23|45499.69
02:07:24|45499.69
02:07:26|45499.69
02:07:27|45499.69
02:07:28|45499.69
02:07:29|45499.68
02:07:30|45499.68
02:07:31|45499.68
02:07:31|45499.68
02:07:33|45499.68
02:07:34|45499.68
02:07:34|45499.68
02:07:36|45499.68
02:07:37|45499.68
02:07:38|45499.68
02:07:38|45499.68
02:07:40|45499.68
02:07:41|45499.68
02:07:41|45499.68
02:07:43|45499.68
02:07:43|45499.68
02:07:44|45499.68
02:07:46|45499.68
02:07:47|45499.68
02:07:47|45499.68
02:07:49|45499.68
02:07:49|45499.68
02:07:51|45499.68
02:07:52|45499.68
02:07:53|45499.68
02:07:54|45499.69
02:07:55|45499.69
02:07:56|45499.69
02:07:57|45499.69
02:07:57|45499.69
02:07:59|45499.69
02:07:59|45499.69
02:08:01|45499.69
02:08:02|45499.69
02:08:03|45499.69
02:08:04|45499.69
02:08:05|45499.69
02:08:06|45499.69
02:08:07|45499.69
02:08:08|45500.
02:08:09|45500.
02:08:10|45500.
02:08:11|45500.
02:08:12|45521.59
02:08:13|45521.59
02:08:14|45514.36
02:08:15|45514.36
02:08:17|45514.36
02:08:18|45514.36
02:08:19|45514.36
02:08:21|45511.61
02:08:22|45507.
02:08:23|45503.
02:08:24|45503.
02:08:26|45497.
02:08:27|45493.
02:08:28|45493.
02:08:29|45493.
02:08:29|45493.
02:08:31|45487.
02:08:32|45487.
02:08:33|45487.
02:08:34|45487.
02:08:35|45487.
02:08:35|45487.
02:08:37|45487.
02:08:38|45487.
02:08:38|45487.
02:08:40|45487.
02:08:41|45480.01
02:08:41|45480.01
02:08:43|45477.
02:08:43|45477.
02:08:45|45477.
02:08:46|45477.
02:08:47|45477.29
02:08:48|45473.
02:08:48|45470.
02:08:50|45470.
02:08:50|45470.
02:08:52|45470.
02:08:53|45468.1
02:08:54|45468.1
02:08:55|45468.1
02:08:56|45465.
02:08:57|45465.
02:08:58|45465.
02:08:59|45465.
02:09:00|45465.
02:09:01|45465.
02:09:02|45460.
02:09:03|45460.
02:09:05|45460.
02:09:05|45457.01
02:09:06|45457.01
02:09:08|45457.01
02:09:08|45457.01
02:09:09|45457.01
02:09:11|45459.48
02:09:11|45459.48
02:09:13|45467.83
02:09:13|45467.83
02:09:14|45467.83
02:09:16|45467.83
02:09:17|45467.83
02:09:17|45467.83
02:09:19|45467.83
02:09:20|45467.83
02:09:21|45467.83
02:09:22|45467.83
02:09:23|45467.83
02:09:24|45467.83
02:09:25|45457.11
02:09:26|45459.6
02:09:27|45459.6
02:09:28|45459.6
02:09:29|45459.6
02:09:30|45459.6
02:09:31|45459.6
02:09:33|45467.83
02:09:34|45467.83
02:09:34|45467.83
02:09:36|45467.83
02:09:36|45462.57
02:09:38|45462.57
02:09:38|45462.57
02:09:39|45462.57
02:09:41|45462.57
02:09:42|45462.57
02:09:43|45462.57
02:09:44|45462.57
02:09:45|45462.57
02:09:45|45462.57
02:09:46|45462.57
02:09:48|45457.
02:09:49|45453.01
02:09:49|45453.01
02:09:51|45452.
02:09:51|45452.
02:09:53|45452.
02:09:54|45452.
02:09:55|45452.
02:09:56|45452.
02:09:57|45452.
02:09:58|45452.
02:09:59|45450.42
02:10:00|45450.42
02:10:01|45450.42
02:10:02|45457.44
02:10:03|45458.74
02:10:04|45458.74
02:10:05|45458.74
02:10:07|45458.74
02:10:08|45458.74
02:10:08|45458.74
02:10:09|45458.74
02:10:11|45458.74
02:10:11|45458.74
02:10:12|45458.74
02:10:13|45458.74
02:10:15|45458.74
02:10:15|45458.74
02:10:17|45458.74
02:10:18|45461.16
02:10:19|45457.21
02:10:20|45457.21
02:10:21|45457.21
02:10:23|45457.21
02:10:24|45457.21
02:10:25|45457.21
02:10:26|45457.21
02:10:27|45457.21
02:10:28|45457.21
02:10:29|45451.42
02:10:30|45451.42
02:10:31|45451.42
02:10:32|45451.42
02:10:34|45451.42
02:10:35|45451.87
02:10:36|45451.87
02:10:36|45451.87
02:10:37|45451.87
02:10:38|45451.87
02:10:39|45451.87
02:10:40|45451.87
02:10:42|45451.87
02:10:43|45451.87
02:10:43|45451.87
02:10:45|45458.73
02:10:46|45458.73
02:10:46|45458.73
02:10:48|45458.73
02:10:48|45458.73
02:10:49|45458.73
02:10:50|45458.73
02:10:51|45458.73
02:10:53|45458.73
02:10:54|45458.73
02:10:55|45458.73
02:10:55|45458.73
02:10:56|45458.73
02:10:57|45458.73
02:10:58|45458.73
02:10:59|45458.73
02:11:00|45458.73
02:11:01|45457.21
02:11:03|45457.21
02:11:03|45457.21
02:11:04|45457.21
02:11:05|45457.21
02:11:06|45457.21
02:11:07|45457.21
02:11:08|45457.21
02:11:09|45457.21
02:11:11|45457.21
02:11:12|45457.21
02:11:12|45457.21
02:11:13|45457.21
02:11:15|45457.21
02:11:15|45457.21
02:11:16|45457.21
02:11:17|45457.21
02:11:19|45457.21
02:11:20|45457.21
02:11:21|45457.21
02:11:22|45457.21
02:11:24|45457.21
02:11:25|45457.21
02:11:26|45457.21
02:11:26|45457.21
02:11:28|45457.21
02:11:28|45457.21
02:11:29|45457.21
02:11:30|45457.21
02:11:31|45457.21
02:11:32|45457.21
02:11:33|45457.21
02:11:35|45457.21
02:11:35|45457.21
02:11:36|45457.21
02:11:37|45457.21
02:11:39|45457.21
02:11:39|45457.21
02:11:40|45452.59
02:11:41|45452.59
02:11:43|45452.59
02:11:44|45468.1
02:11:46|45468.1
02:11:46|45487.
02:11:48|45487.
02:11:49|45487.
02:11:49|45487.
02:11:50|45487.
02:11:51|45489.99
02:11:53|45489.99
02:11:54|45489.99
02:11:54|45489.99
02:11:55|45489.99
02:11:56|45489.99
02:11:58|45489.99
02:11:58|45489.99
02:11:59|45489.99
02:12:00|45489.99
02:12:01|45489.99
02:12:03|45493.
02:12:05|45497.
02:12:05|45497.
02:12:07|45497.67
02:12:07|45497.67
02:12:09|45497.67
02:12:10|45497.67
02:12:11|45497.67
02:12:12|45497.67
02:12:13|45497.67
02:12:14|45497.67
02:12:15|45497.67
02:12:15|45497.67
02:12:17|45497.67
02:12:18|45497.67
02:12:19|45497.67
02:12:20|45497.67
02:12:22|45495.33
02:12:23|45495.33
02:12:23|45503.
02:12:24|45503.
02:12:25|45503.
02:12:26|45503.
02:12:28|45503.
02:12:29|45503.
02:12:30|45503.
02:12:31|45503.
02:12:33|45503.
02:12:34|45503.
02:12:34|45502.99
02:12:36|45502.99
02:12:36|45502.99
02:12:38|45502.99
02:12:38|45502.99
02:12:39|45502.99
02:12:41|45502.99
02:12:41|45502.99
02:12:43|45502.99
02:12:43|45502.99
02:12:45|45502.99
02:12:45|45502.99
02:12:47|45487.
02:12:47|45483.
02:12:48|45477.
02:12:49|45477.
02:12:50|45477.
02:12:52|45477.
02:12:52|45477.
02:12:54|45477.
02:12:55|45477.
02:12:56|45477.
02:12:57|45477.
02:12:58|45477.
02:12:59|45477.
02:13:00|45477.
02:13:01|45477.
02:13:03|45477.
02:13:04|45477.
02:13:04|45477.
02:13:05|45477.
02:13:06|45477.
02:13:07|45477.
02:13:08|45477.
02:13:10|45477.
02:13:10|45473.
02:13:12|45473.
02:13:12|45473.
02:13:13|45473.
02:13:14|45473.
02:13:15|45473.
02:13:16|45473.
02:13:17|45473.
02:13:18|45473.
02:13:19|45473.
02:13:21|45473.
02:13:22|45473.
02:13:24|45470.
02:13:25|45467.
02:13:26|45467.
02:13:27|45463.
02:13:28|45463.
02:13:29|45457.62
02:13:30|45456.22
02:13:31|45456.21
02:13:32|45456.21
02:13:33|45456.21
02:13:34|45455.
02:13:35|45455.
02:13:36|45455.
02:13:37|45455.
02:13:38|45450.41
02:13:39|45450.41
02:13:41|45450.41
02:13:42|45450.41
02:13:42|45450.41
02:13:43|45433.3
02:13:44|45433.
02:13:45|45433.
02:13:46|45433.
02:13:48|45433.
02:13:48|45433.
02:13:49|45433.
02:13:51|45427.
02:13:51|45418.18
02:13:52|45418.18
02:13:53|45418.18
02:13:54|45418.18
02:13:56|45418.18
02:13:57|45418.18
02:13:58|45418.18
02:13:58|45418.18
02:14:00|45418.18
02:14:01|45418.18
02:14:01|45418.18
02:14:02|45418.18
02:14:04|45418.18
02:14:05|45418.18
02:14:05|45418.18
02:14:07|45418.18
02:14:07|45418.18
02:14:09|45418.18
02:14:10|45418.18
02:14:11|45409.03
02:14:12|45409.03
02:14:13|45409.03
02:14:13|45409.03
02:14:15|45409.03
02:14:16|45407.28
02:14:17|45407.28
02:14:18|45407.
02:14:18|45406.37
02:14:20|45405.71
02:14:20|45405.71
02:14:22|45405.71
02:14:23|45405.71
02:14:25|45405.71
02:14:26|45402.55
02:14:27|45402.55
02:14:27|45402.55
02:14:29|45402.55
02:14:30|45402.55
02:14:31|45402.55
02:14:32|45402.55
02:14:33|45402.55
02:14:35|45402.55
02:14:35|45402.55
02:14:36|45402.55
02:14:38|45402.55
02:14:39|45405.72
02:14:39|45412.99
02:14:40|45412.99
02:14:41|45401.45
02:14:42|45393.35
02:14:44|45393.35
02:14:45|45393.35
02:14:46|45393.35
02:14:46|45393.35
02:14:47|45393.35
02:14:48|45393.35
02:14:50|45393.35
02:14:51|45393.35
02:14:52|45393.35
02:14:52|45393.35
02:14:54|45393.35
02:14:55|45393.35
02:14:56|45393.35
02:14:57|45393.35
02:14:58|45393.35
02:14:59|45393.35
02:14:59|45393.35
02:15:01|45393.35
02:15:02|45393.35
02:15:03|45393.35
02:15:04|45393.35
02:15:05|45393.35
02:15:06|45393.35
02:15:07|45393.35
02:15:08|45393.35
02:15:09|45393.35
02:15:09|45393.35
02:15:11|45393.35
02:15:12|45393.35
02:15:13|45393.35
02:15:14|45393.35
02:15:15|45393.35
02:15:16|45393.35
02:15:17|45393.35
02:15:18|45393.35
02:15:19|45393.35
02:15:20|45393.35
02:15:21|45393.35
02:15:22|45393.35
02:15:24|45390.
02:15:25|45390.
02:15:27|45390.
02:15:28|45390.
02:15:29|45387.
02:15:31|45387.
02:15:31|45385.
02:15:32|45382.85
02:15:33|45362.15
02:15:35|45366.97
02:15:35|45366.97
02:15:37|45366.97
02:15:38|45366.68
02:15:38|45366.68
02:15:39|45366.69
02:15:41|45366.69
02:15:41|45366.69
02:15:42|45366.69
02:15:44|45366.69
02:15:45|45366.69
02:15:45|45366.69
02:15:46|45366.69
02:15:47|45366.69
02:15:48|45366.69
02:15:49|45366.69
02:15:50|45366.69
02:15:51|45366.69
02:15:53|45366.69
02:15:53|45366.69
02:15:54|45366.69
02:15:55|45366.69
02:15:56|45366.69
02:15:57|45366.69
02:15:59|45366.69
02:16:00|45366.69
02:16:01|45366.69
02:16:02|45366.69
02:16:04|45366.69
02:16:05|45366.69
02:16:05|45366.69
02:16:06|45366.69
02:16:07|45366.69
02:16:08|45366.69
02:16:10|45366.69
02:16:11|45372.
02:16:12|45372.01
02:16:13|45372.
02:16:14|45372.
02:16:15|45372.
02:16:16|45372.
02:16:17|45372.
02:16:18|45372.
02:16:19|45372.
02:16:20|45372.
02:16:21|45372.
02:16:22|45372.
02:16:23|45372.
02:16:25|45372.
02:16:26|45372.
02:16:28|45365.
02:16:29|45365.
02:16:30|45365.
02:16:30|45365.
02:16:32|45365.
02:16:33|45365.
02:16:34|45365.
02:16:35|45365.
02:16:35|45364.58
02:16:36|45364.58
02:16:38|45365.01
02:16:39|45365.01
02:16:40|45370.05
02:16:41|45370.05
02:16:42|45370.05
02:16:44|45370.05
02:16:45|45369.76
02:16:46|45362.48
02:16:47|45362.48
02:16:49|45362.48
02:16:49|45350.
02:16:51|45353.57
02:16:52|45353.57
02:16:52|45353.57
02:16:53|45353.57
02:16:54|45353.57
02:16:55|45353.57
02:16:57|45353.57
02:16:57|45353.57
02:16:59|45353.57
02:17:00|45353.57
02:17:01|45353.57
02:17:01|45353.57
02:17:02|45353.57
02:17:04|45353.57
02:17:04|45353.57
02:17:05|45353.57
02:17:06|45353.57
02:17:08|45353.57
02:17:08|45340.88
02:17:09|45333.2
02:17:10|45333.21
02:17:11|45333.21
02:17:12|45333.21
02:17:13|45333.21
02:17:14|45333.21
02:17:15|45333.21
02:17:16|45333.21
02:17:17|45333.2
02:17:18|45333.2
02:17:19|45333.2
02:17:20|45333.2
02:17:21|45336.04
02:17:22|45336.04
02:17:23|45342.72
02:17:25|45342.72
02:17:25|45345.18
02:17:28|45345.18
02:17:29|45345.18
02:17:29|45334.12
02:17:31|45334.12
02:17:31|45334.12
02:17:33|45334.12
02:17:34|45334.12
02:17:35|45334.12
02:17:36|45334.12
02:17:37|45334.12
02:17:37|45334.12
02:17:38|45334.12
02:17:39|45334.12
02:17:41|45334.12
02:17:41|45334.12
02:17:42|45334.12
02:17:44|45334.12
02:17:45|45334.12
02:17:45|45334.12
02:17:47|45334.12
02:17:47|45334.12
02:17:49|45334.12
02:17:49|45334.12
02:17:51|45334.12
02:17:51|45334.12
02:17:53|45334.12
02:17:53|45334.12
02:17:55|45334.12
02:17:55|45345.19
02:17:57|45345.19
02:17:57|45347.
02:17:59|45347.
02:18:00|45347.
02:18:00|45353.46
02:18:02|45353.46
02:18:02|45353.46
02:18:04|45353.86
02:18:05|45353.86
02:18:06|45353.86
02:18:06|45353.86
02:18:07|45353.86
02:18:09|45353.86
02:18:10|45353.86
02:18:11|45353.86
02:18:11|45356.99
02:18:13|45353.13
02:18:14|45353.13
02:18:15|45353.13
02:18:16|45353.13
02:18:17|45353.13
02:18:18|45353.13
02:18:19|45353.13
02:18:21|45362.33
02:18:21|45362.33
02:18:22|45362.33
02:18:23|45362.33
02:18:24|45362.33
02:18:26|45363.
02:18:28|45367.
02:18:29|45367.
02:18:30|45370.02
02:18:31|45370.02
02:18:31|45370.02
02:18:33|45370.02
02:18:34|45370.02
02:18:35|45370.02
02:18:36|45370.02
02:18:36|45370.02
02:18:39|45370.02
02:18:39|45377.
02:18:41|45377.
02:18:41|45377.
02:18:43|45377.
02:18:44|45380.
02:18:44|45380.
02:18:46|45383.
02:18:47|45387.
02:18:48|45390.
02:18:49|45390.
02:18:50|45390.
02:18:51|45393.
02:18:52|45393.
02:18:52|45393.
02:18:53|45393.
02:18:54|45393.
02:18:56|45393.
02:18:57|45397.
02:18:58|45397.
02:18:59|45402.73
02:19:00|45403.
02:19:01|45403.
02:19:02|45403.
02:19:03|45403.
02:19:04|45403.
02:19:04|45403.
02:19:06|45403.
02:19:07|45400.12
02:19:08|45400.12
02:19:09|45400.12
02:19:10|45400.12
02:19:11|45400.12
02:19:12|45400.12
02:19:13|45393.
02:19:14|45393.
02:19:15|45393.
02:19:16|45393.
02:19:17|45393.
02:19:18|45393.
02:19:19|45393.
02:19:20|45393.
02:19:21|45387.
02:19:22|45387.
02:19:23|45387.
02:19:24|45387.
02:19:25|45367.02
02:19:26|45367.
02:19:28|45367.
02:19:29|45367.
02:19:30|45367.
02:19:32|45357.35
02:19:32|45357.35
02:19:34|45357.35
02:19:35|45357.35
02:19:36|45357.35
02:19:38|45357.35
02:19:39|45357.35
02:19:39|45357.35
02:19:41|45357.35
02:19:42|45357.35
02:19:42|45357.35
02:19:44|45357.35
02:19:45|45357.35
02:19:45|45357.35
02:19:46|45357.35
02:19:48|45357.35
02:19:48|45357.27
02:19:50|45357.27
02:19:51|45357.28
02:19:51|45357.28
02:19:52|45370.87
02:19:54|45370.87
02:19:54|45370.87
02:19:55|45370.87
02:19:57|45370.87
02:19:58|45370.87
02:19:59|45370.87
02:19:59|45370.87
02:20:01|45365.32
02:20:01|45365.32
02:20:02|45365.32
02:20:04|45365.32
02:20:04|45360.18
02:20:06|45360.18
02:20:07|45360.18
02:20:08|45360.18
02:20:09|45360.18
02:20:10|45360.18
02:20:11|45360.18
02:20:12|45360.18
02:20:13|45360.18
02:20:14|45360.18
02:20:15|45360.18
02:20:16|45360.18
02:20:17|45370.85
02:20:18|45370.85
02:20:19|45370.85
02:20:20|45370.85
02:20:21|45370.85
02:20:22|45370.85
02:20:23|45370.85
02:20:24|45370.85
02:20:25|45360.27
02:20:26|45360.27
02:20:27|45360.27
02:20:28|45360.27
02:20:29|45360.27
02:20:31|45360.27
02:20:32|45360.26
02:20:33|45360.26
02:20:35|45360.26
02:20:35|45360.26
02:20:37|45360.26
02:20:38|45360.26
02:20:39|45360.26
02:20:40|45360.26
02:20:41|45360.26
02:20:42|45360.26
02:20:43|45360.26
02:20:44|45360.26
02:20:45|45360.26
02:20:46|45360.26
02:20:47|45360.26
02:20:48|45360.26
02:20:49|45360.26
02:20:50|45360.26
02:20:51|45360.26
02:20:52|45360.26
02:20:53|45360.26
02:20:54|45360.26
02:20:55|45360.26
02:20:56|45360.26
02:20:57|45360.26
02:20:58|45360.26
02:20:59|45360.26
02:21:00|45360.26
02:21:01|45360.26
02:21:02|45360.26
02:21:03|45360.26
02:21:05|45360.26
02:21:05|45360.26
02:21:06|45360.26
02:21:08|45350.
02:21:08|45350.
02:21:10|45350.
02:21:10|45350.
02:21:11|45350.
02:21:12|45350.
02:21:13|45350.
02:21:15|45350.
02:21:15|45350.
02:21:17|45350.
02:21:17|45350.
02:21:19|45350.
02:21:20|45350.
02:21:21|45350.
02:21:21|45350.
02:21:22|45350.
02:21:23|45350.
02:21:25|45350.
02:21:25|45350.01
02:21:26|45350.01
02:21:27|45350.01
02:21:30|45350.01
02:21:30|45350.01
02:21:32|45350.01
02:21:32|45350.01
02:21:33|45350.01
02:21:34|45350.01
02:21:35|45350.01
02:21:37|45363.23
02:21:38|45363.23
02:21:39|45363.23
02:21:40|45363.23
02:21:41|45370.
02:21:42|45370.
02:21:44|45370.
02:21:45|45370.
02:21:46|45370.
02:21:46|45370.
02:21:47|45370.
02:21:49|45370.
02:21:49|45373.
02:21:50|45373.
02:21:52|45373.
02:21:53|45373.
02:21:53|45373.
02:21:55|45373.
02:21:56|45373.
02:21:57|45373.
02:21:58|45373.
02:21:58|45373.
02:22:00|45373.
02:22:01|45373.
02:22:02|45373.
02:22:03|45373.
02:22:04|45373.
02:22:05|45373.
02:22:05|45373.
02:22:06|45373.
02:22:08|45373.
02:22:09|45373.
02:22:10|45373.
02:22:10|45373.
02:22:11|45373.
02:22:13|45373.
02:22:14|45373.
02:22:15|45383.
02:22:16|45383.
02:22:17|45383.
02:22:18|45383.
02:22:19|45383.
02:22:20|45383.
02:22:21|45383.
02:22:22|45383.
02:22:23|45383.
02:22:24|45390.
02:22:26|45395.
02:22:27|45395.
02:22:27|45395.
02:22:28|45397.
02:22:29|45400.92
02:22:31|45403.
02:22:33|45403.
02:22:33|45403.
02:22:35|45403.
02:22:35|45403.
02:22:36|45403.
02:22:37|45403.
02:22:38|45410.
02:22:40|45413.
02:22:41|45415.
02:22:42|45415.
02:22:43|45415.
02:22:44|45415.
02:22:44|45415.
02:22:46|45415.
02:22:46|45415.
02:22:47|45415.
02:22:49|45415.
02:22:49|45415.
02:22:50|45415.
02:22:51|45415.
02:22:53|45415.
02:22:54|45414.99
02:22:55|45414.99
02:22:55|45414.99
02:22:57|45414.99
02:22:58|45414.99
02:22:58|45414.99
02:23:00|45403.01
02:23:00|45403.01
02:23:01|45403.01
02:23:02|45403.01
02:23:03|45403.01
02:23:04|45403.01
02:23:05|45403.01
02:23:06|45403.01
02:23:07|45403.01
02:23:08|45403.01
02:23:10|45403.01
02:23:11|45403.01
02:23:11|45403.01
02:23:13|45403.01
02:23:14|45403.01
02:23:15|45403.01
02:23:16|45403.01
02:23:17|45405.35
02:23:18|45405.35
02:23:19|45405.35
02:23:20|45405.35
02:23:21|45405.35
02:23:22|45405.35
02:23:23|45405.35
02:23:24|45405.35
02:23:25|45405.35
02:23:26|45405.35
02:23:27|45405.35
02:23:28|45403.13
02:23:29|45403.13
02:23:30|45403.13
02:23:32|45403.13
02:23:35|45403.13
02:23:36|45403.13
02:23:37|45403.13
02:23:37|45403.13
02:23:38|45403.13
02:23:40|45403.13
02:23:41|45403.13
02:23:42|45403.13
02:23:43|45403.13
02:23:44|45403.13
02:23:45|45403.13
02:23:46|45403.13
02:23:47|45403.13
02:23:48|45403.13
02:23:49|45403.13
02:23:50|45403.13
02:23:51|45403.13
02:23:53|45403.13
02:23:53|45414.88
02:23:54|45414.88
02:23:55|45414.88
02:23:56|45414.88
02:23:58|45414.88
02:23:58|45414.88
02:23:59|45414.88
02:24:00|45414.88
02:24:01|45414.88
02:24:02|45414.88
02:24:03|45414.88
02:24:05|45414.88
02:24:06|45414.88
02:24:07|45414.88
02:24:08|45414.88
02:24:09|45414.88
02:24:10|45414.88
02:24:11|45410.25
02:24:12|45410.25
02:24:13|45410.25
02:24:14|45410.25
02:24:15|45410.25
02:24:16|45410.25
02:24:17|45410.25
02:24:18|45410.25
02:24:19|45410.25
02:24:20|45410.25
02:24:21|45410.25
02:24:22|45410.25
02:24:23|45410.25
02:24:24|45410.25
02:24:25|45410.25
02:24:26|45410.25
02:24:27|45410.25
02:24:28|45410.25
02:24:29|45410.25
02:24:30|45410.25
02:24:31|45410.25
02:24:33|45410.25
02:24:34|45410.25
02:24:34|45410.25
02:24:36|45410.25
02:24:37|45410.25
02:24:37|45410.25
02:24:39|45410.25
02:24:39|45410.25
02:24:40|45410.25
02:24:41|45410.25
02:24:43|45405.67
02:24:44|45405.67
02:24:45|45405.67
02:24:46|45405.67
02:24:48|45405.67
02:24:49|45405.67
02:24:49|45405.67
02:24:50|45405.67
02:24:52|45405.66
02:24:53|45405.66
02:24:53|45405.66
02:24:55|45405.66
02:24:56|45405.66
02:24:57|45405.66
02:24:58|45403.
02:24:59|45397.01
02:25:00|45397.01
02:25:01|45397.01
02:25:02|45402.5
02:25:03|45402.5
02:25:04|45402.5
02:25:05|45402.5
02:25:06|45402.5
02:25:07|45402.5
02:25:08|45402.5
02:25:09|45402.5
02:25:10|45402.5
02:25:11|45402.5
02:25:12|45402.5
02:25:13|45402.5
02:25:14|45402.5
02:25:15|45402.5
02:25:16|45402.5
02:25:17|45402.5
02:25:18|45402.5
02:25:19|45402.5
02:25:20|45402.5
02:25:21|45402.5
02:25:22|45402.5
02:25:23|45402.5
02:25:24|45402.5
02:25:25|45402.5
02:25:26|45402.5
02:25:27|45402.5
02:25:28|45402.5
02:25:29|45402.5
02:25:30|45402.5
02:25:31|45402.5
02:25:33|45402.5
02:25:34|45402.5
02:25:35|45402.5
02:25:37|45402.5
02:25:38|45402.5
02:25:38|45402.5
02:25:39|45402.5
02:25:41|45402.5
02:25:42|45402.5
02:25:43|45402.5
02:25:43|45402.5
02:25:45|45402.5
02:25:45|45402.5
02:25:47|45402.5
02:25:48|45402.5
02:25:48|45402.5
02:25:50|45402.5
02:25:50|45402.5
02:25:51|45395.27
02:25:52|45395.27
02:25:54|45395.27
02:25:55|45395.28
02:25:56|45395.28
02:25:57|45395.28
02:25:58|45395.28
02:25:59|45395.28
02:26:00|45395.28
02:26:01|45395.28
02:26:02|45395.28
02:26:03|45395.28
02:26:04|45395.28
02:26:05|45395.28
02:26:06|45395.28
02:26:07|45395.28
02:26:08|45395.28
02:26:09|45395.28
02:26:10|45395.28
02:26:11|45395.28
02:26:12|45395.28
02:26:13|45395.28
02:26:14|45395.28
02:26:16|45395.28
02:26:17|45395.28
02:26:17|45395.28
02:26:18|45395.28
02:26:19|45400.47
02:26:20|45419.48
02:26:22|45422.08
02:26:22|45427.
02:26:24|45433.06
02:26:25|45434.59
02:26:26|45434.59
02:26:26|45434.59
02:26:27|45434.59
02:26:29|45434.59
02:26:29|45438.34
02:26:30|45438.34
02:26:31|45438.34
02:26:33|45438.34
02:26:34|45438.34
02:26:35|45438.34
02:26:36|45438.34
02:26:37|45438.34
02:26:39|45435.72
02:26:39|45435.72
02:26:40|45435.72
02:26:41|45435.72
02:26:42|45435.72
02:26:43|45435.72
02:26:44|45435.72
02:26:45|45435.72
02:26:47|45435.72
02:26:48|45435.72
02:26:49|45435.72
02:26:49|45435.72
02:26:51|45435.72
02:26:51|45429.08
02:26:53|45430.22
02:26:53|45430.22
02:26:54|45430.22
02:26:55|45430.22
02:26:56|45430.22
02:26:58|45430.22
02:26:59|45430.22
02:27:00|45430.22
02:27:00|45430.22
02:27:02|45430.22
02:27:03|45431.66
02:27:03|45431.66
02:27:05|45438.33
02:27:06|45438.33
02:27:07|45438.33
02:27:07|45438.33
02:27:09|45438.33
02:27:10|45438.33
02:27:11|45438.33
02:27:12|45435.66
02:27:12|45435.66
02:27:14|45435.66
02:27:15|45435.66
02:27:16|45435.66
02:27:17|45424.6
02:27:18|45423.01
02:27:19|45427.04
02:27:20|45427.04
02:27:21|45435.54
02:27:22|45435.54
02:27:23|45435.54
02:27:24|45435.54
02:27:25|45435.54
02:27:26|45435.54
02:27:27|45435.54
02:27:28|45435.54
02:27:29|45435.54
02:27:30|45435.54
02:27:31|45435.54
02:27:33|45435.54
02:27:33|45435.54
02:27:35|45435.54
02:27:37|45435.54
02:27:38|45435.54
02:27:39|45435.54
02:27:39|45435.54
02:27:40|45423.
02:27:42|45423.
02:27:42|45423.
02:27:43|45423.
02:27:44|45423.
02:27:45|45423.
02:27:46|45423.
02:27:47|45423.
02:27:49|45423.
02:27:50|45423.
02:27:51|45423.
02:27:52|45423.
02:27:54|45423.
02:27:55|45423.
02:27:57|45417.86
02:27:57|45417.86
02:27:59|45417.86
02:28:00|45417.86
02:28:01|45417.86
02:28:01|45417.86
02:28:02|45417.86
02:28:04|45417.86
02:28:04|45417.86
02:28:06|45417.86
02:28:06|45417.86
02:28:08|45417.86
02:28:09|45417.86
02:28:09|45417.86
02:28:10|45417.86
02:28:11|45417.86
02:28:12|45417.86
02:28:13|45417.86
02:28:14|45417.86
02:28:15|45417.86
02:28:16|45417.86
02:28:17|45417.86
02:28:18|45417.86
02:28:19|45417.86
02:28:21|45417.86
02:28:21|45417.86
02:28:23|45417.86
02:28:23|45417.86
02:28:24|45420.96
02:28:25|45420.96
02:28:27|45420.96
02:28:27|45420.96
02:28:28|45420.96
02:28:29|45413.
02:28:30|45413.
02:28:31|45413.
02:28:32|45413.
02:28:34|45413.
02:28:34|45413.
02:28:36|45413.
02:28:37|45413.
02:28:39|45413.
02:28:39|45413.
02:28:41|45410.
02:28:43|45410.
02:28:43|45410.
02:28:44|45407.01
02:28:45|45411.23
02:28:47|45411.23
02:28:48|45411.23
02:28:49|45411.23
02:28:50|45411.23
02:28:51|45411.23
02:28:52|45411.23
02:28:52|45411.23
02:28:54|45415.86
02:28:55|45422.6
02:28:56|45422.6
02:28:57|45422.6
02:28:58|45422.6
02:28:59|45422.6
02:28:59|45422.6
02:29:01|45422.6
02:29:02|45422.6
02:29:03|45433.
02:29:04|45433.
02:29:06|45433.
02:29:07|45433.
02:29:07|45433.
02:29:09|45433.
02:29:09|45433.
02:29:10|45433.
02:29:11|45433.
02:29:13|45433.
02:29:13|45433.
02:29:14|45433.
02:29:15|45433.
02:29:16|45433.
02:29:17|45433.
02:29:18|45433.
02:29:19|45433.
02:29:20|45433.
02:29:22|45433.
02:29:22|45433.
02:29:23|45433.
02:29:24|45433.
02:29:25|45433.
02:29:26|45433.
02:29:27|45433.
02:29:28|45433.
02:29:29|45433.
02:29:30|45433.
02:29:31|45433.
02:29:32|45433.
02:29:33|45433.
02:29:34|45433.
02:29:36|45436.12
02:29:36|45436.12
02:29:38|45436.12
02:29:39|45436.12
02:29:39|45436.12
02:29:41|45436.12
02:29:41|45436.12
02:29:42|45436.12
02:29:44|45436.12
02:29:45|45436.12
02:29:46|45436.12
02:29:47|45436.12
02:29:47|45436.12
02:29:49|45436.12
02:29:50|45436.12
02:29:50|45436.12
02:29:52|45436.12
02:29:53|45436.12
02:29:54|45436.12
02:29:55|45436.12
02:29:56|45436.12
02:29:58|45436.12
02:29:58|45436.12
02:30:00|45436.12
02:30:00|45436.12
02:30:01|45436.12
02:30:03|45436.12
02:30:04|45436.12
02:30:05|45443.
02:30:05|45445.
02:30:07|45445.
02:30:07|45445.
02:30:08|45445.
02:30:09|45445.
02:30:11|45445.
02:30:11|45447.
02:30:12|45447.
02:30:14|45447.
02:30:14|45447.
02:30:16|45447.
02:30:16|45447.
02:30:17|45447.
02:30:18|45447.
02:30:19|45447.
02:30:20|45447.
02:30:22|45447.
02:30:22|45447.99
02:30:24|45447.34
02:30:25|45447.34
02:30:25|45447.34
02:30:26|45447.34
02:30:27|45447.34
02:30:28|45447.34
02:30:29|45447.34
02:30:30|45447.34
02:30:32|45447.34
02:30:32|45447.34
02:30:33|45447.34
02:30:34|45447.34
02:30:35|45443.11
02:30:36|45437.39
02:30:37|45437.39
02:30:39|45437.39
02:30:40|45437.39
02:30:41|45437.39
02:30:43|45437.39
02:30:44|45433.
02:30:45|45433.
02:30:46|45433.
02:30:47|45433.
02:30:48|45433.
02:30:49|45433.
02:30:50|45433.
02:30:51|45433.
02:30:52|45433.
02:30:53|45433.
02:30:54|45433.
02:30:55|45433.
02:30:56|45433.
02:30:57|45433.
02:30:58|45427.53
02:30:59|45427.53
02:31:00|45427.
02:31:01|45427.
02:31:02|45427.
02:31:03|45427.
02:31:04|45427.
02:31:05|45427.
02:31:06|45427.
02:31:07|45427.
02:31:08|45427.
02:31:09|45423.59
02:31:11|45431.36
02:31:12|45431.36
02:31:13|45431.36
02:31:14|45431.36
02:31:15|45441.5
02:31:16|45445.57
02:31:17|45445.57
02:31:18|45445.57
02:31:19|45445.57
02:31:20|45445.57
02:31:21|45445.57
02:31:22|45445.57
02:31:23|45445.57
02:31:24|45445.57
02:31:25|45445.57
02:31:26|45445.57
02:31:27|45445.57
02:31:27|45445.57
02:31:29|45445.57
02:31:30|45445.57
02:31:31|45445.57
02:31:32|45445.57
02:31:33|45445.57
02:31:34|45445.57
02:31:35|45445.57
02:31:36|45445.57
02:31:37|45445.57
02:31:38|45445.57
02:31:40|45445.57
02:31:41|45445.57
02:31:42|45445.57
02:31:43|45445.77
02:31:44|45445.77
02:31:45|45446.88
02:31:46|45450.
02:31:47|45455.
02:31:48|45455.
02:31:50|45455.
02:31:51|45455.
02:31:52|45461.17
02:31:53|45461.17
02:31:54|45462.99
02:31:56|45461.17
02:31:57|45461.17
02:31:57|45461.17
02:31:58|45461.17
02:32:00|45461.17
02:32:01|45461.17
02:32:01|45461.17
02:32:02|45461.17
02:32:04|45461.17
02:32:04|45461.17
02:32:06|45447.01
02:32:07|45447.01
02:32:07|45447.01
02:32:08|45447.01
02:32:10|45447.01
02:32:10|45447.01
02:32:12|45447.01
02:32:13|45447.01
02:32:14|45447.01
02:32:15|45447.01
02:32:15|45447.01
02:32:16|45447.01
02:32:17|45447.01
02:32:19|45447.01
02:32:19|45447.01
02:32:20|45447.01
02:32:22|45447.01
02:32:22|45447.01
02:32:24|45447.01
02:32:25|45454.17
02:32:25|45454.17
02:32:27|45454.17
02:32:28|45454.17
02:32:29|45454.17
02:32:30|45454.17
02:32:30|45454.17
02:32:32|45454.17
02:32:32|45454.17
02:32:34|45454.17
02:32:35|45454.17
02:32:36|45454.17
02:32:36|45454.17
02:32:38|45454.17
02:32:39|45449.97
02:32:41|45449.97
02:32:42|45449.97
02:32:43|45449.97
02:32:44|45449.97
02:32:45|45449.97
02:32:46|45449.97
02:32:47|45449.97
02:32:48|45449.97
02:32:49|45449.97
02:32:51|45449.97
02:32:52|45449.97
02:32:53|45449.97
02:32:54|45449.97
02:32:55|45449.97
02:32:55|45449.97
02:32:57|45449.97
02:32:58|45449.97
02:32:59|45449.97
02:33:00|45449.97
02:33:01|45449.97
02:33:02|45449.97
02:33:02|45449.97
02:33:03|45449.97
02:33:04|45449.97
02:33:05|45449.97
02:33:07|45449.97
02:33:08|45449.97
02:33:09|45449.97
02:33:11|45449.97
02:33:11|45449.97
02:33:12|45449.97
02:33:13|45449.97
02:33:14|45449.97
02:33:16|45449.97
02:33:17|45449.97
02:33:17|45449.97
02:33:18|45449.97
02:33:20|45449.97
02:33:20|45449.97
02:33:21|45449.97
02:33:23|45449.97
02:33:24|45449.97
02:33:24|45449.97
02:33:26|45449.97
02:33:26|45449.97
02:33:28|45449.97
02:33:28|45449.97
02:33:29|45449.97
02:33:32|45450.
02:33:32|45450.
02:33:33|45458.43
02:33:34|45458.43
02:33:35|45458.43
02:33:36|45458.43
02:33:37|45458.43
02:33:38|45458.43
02:33:39|45458.43
02:33:40|45458.43
02:33:42|45458.43
02:33:43|45458.43
02:33:45|45458.43
02:33:46|45458.43
02:33:47|45458.43
02:33:47|45458.43
02:33:49|45458.43
02:33:50|45458.43
02:33:50|45458.43
02:33:51|45458.43
02:33:53|45458.43
02:33:54|45458.43
02:33:54|45458.43
02:33:56|45458.43
02:33:56|45458.43
02:33:58|45447.96
02:33:59|45447.96
02:34:00|45447.96
02:34:01|45447.96
02:34:02|45447.96
02:34:03|45447.96
02:34:03|45448.94
02:34:05|45448.94
02:34:06|45448.94
02:34:06|45448.94
02:34:08|45448.94
02:34:09|45448.94
02:34:09|45448.94
02:34:11|45462.99
02:34:12|45463.7
02:34:13|45463.69
02:34:14|45463.69
02:34:15|45463.69
02:34:16|45463.69
02:34:17|45463.69
02:34:18|45463.69
02:34:19|45463.69
02:34:20|45463.69
02:34:22|45463.69
02:34:23|45463.69
02:34:24|45463.69
02:34:24|45463.69
02:34:25|45463.69
02:34:27|45463.69
02:34:27|45463.69
02:34:28|45463.69
02:34:30|45463.69
02:34:30|45463.69
02:34:31|45459.37
02:34:33|45459.37
02:34:34|45459.37
02:34:34|45459.37
02:34:35|45459.37
02:34:37|45459.37
02:34:38|45459.37
02:34:38|45459.37
02:34:39|45459.37
02:34:40|45459.37
02:34:42|45459.37
02:34:42|45459.37
02:34:45|45459.37
02:34:45|45459.37
02:34:46|45459.37
02:34:48|45459.37
02:34:49|45459.37
02:34:49|45459.37
02:34:51|45459.37
02:34:52|45459.37
02:34:53|45459.37
02:34:54|45459.37
02:34:55|45459.37
02:34:57|45459.37
02:34:58|45459.37
02:34:58|45459.37
02:34:59|45459.37
02:35:01|45464.99
02:35:02|45464.99
02:35:03|45464.99
02:35:04|45464.99
02:35:05|45464.99
02:35:06|45464.99
02:35:06|45464.99
02:35:08|45464.99
02:35:09|45464.99
02:35:10|45464.99
02:35:10|45464.99
02:35:11|45464.99
02:35:12|45464.99
02:35:14|45464.99
02:35:15|45464.99
02:35:16|45464.99
02:35:16|45464.99
02:35:17|45464.99
02:35:19|45464.99
02:35:20|45464.99
02:35:21|45464.99
02:35:22|45464.99
02:35:22|45464.99
02:35:23|45464.99
02:35:25|45464.99
02:35:26|45464.99
02:35:26|45464.99
02:35:27|45464.99
02:35:29|45464.99
02:35:30|45464.99
02:35:31|45457.65
02:35:32|45457.65
02:35:33|45457.65
02:35:34|45457.65
02:35:35|45457.65
02:35:36|45457.65
02:35:37|45457.65
02:35:38|45457.65
02:35:39|45457.65
02:35:40|45457.65
02:35:41|45457.65
02:35:42|45457.65
02:35:44|45457.65
02:35:45|45453.
02:35:46|45453.
02:35:47|45453.
02:35:48|45436.01
02:35:49|45433.
02:35:50|45424.7
02:35:51|45424.7
02:35:52|45423.
02:35:53|45423.
02:35:54|45423.
02:35:55|45423.
02:35:56|45423.
02:35:57|45423.
02:35:58|45423.
02:36:00|45423.
02:36:01|45416.82
02:36:02|45416.82
02:36:02|45416.82
02:36:04|45416.82
02:36:04|45416.82
02:36:05|45416.82
02:36:07|45416.82
02:36:07|45416.82
02:36:09|45416.82
02:36:10|45416.82
02:36:11|45412.51
02:36:11|45412.51
02:36:12|45412.51
02:36:13|45412.51
02:36:14|45412.51
02:36:16|45412.51
02:36:16|45410.
02:36:17|45407.
02:36:19|45402.55
02:36:19|45402.55
02:36:20|45402.55
02:36:21|45402.55
02:36:22|45402.55
02:36:23|45401.81
02:36:25|45401.81
02:36:25|45401.81
02:36:27|45401.81
02:36:27|45401.81
02:36:29|45400.
02:36:30|45385.
02:36:30|45385.
02:36:31|45385.
02:36:32|45385.
02:36:34|45385.
02:36:34|45385.
02:36:36|45385.
02:36:37|45385.
02:36:38|45385.
02:36:39|45388.17
02:36:40|45388.17
02:36:41|45388.17
02:36:42|45388.17
02:36:44|45388.17
02:36:46|45381.3
02:36:47|45381.3
02:36:48|45381.3
02:36:48|45377.
02:36:50|45377.
02:36:51|45377.
02:36:52|45377.
02:36:53|45375.01
02:36:54|45375.01
02:36:55|45375.01
02:36:56|45375.01
02:36:57|45375.01
02:36:58|45375.01
02:36:59|45375.01
02:37:00|45375.01
02:37:01|45375.01
02:37:02|45383.86
02:37:03|45383.86
02:37:04|45383.86
02:37:05|45387.
02:37:06|45387.
02:37:07|45387.
02:37:08|45387.
02:37:09|45387.
02:37:10|45387.
02:37:11|45386.99
02:37:12|45387.
02:37:13|45386.99
02:37:14|45386.99
02:37:15|45386.99
02:37:16|45386.99
02:37:17|45386.99
02:37:18|45386.99
02:37:19|45386.99
02:37:20|45386.99
02:37:21|45386.99
02:37:22|45386.99
02:37:23|45377.01
02:37:24|45377.01
02:37:25|45377.01
02:37:26|45377.01
02:37:27|45377.01
02:37:29|45377.01
02:37:29|45377.01
02:37:30|45377.01
02:37:32|45377.01
02:37:33|45377.01
02:37:34|45377.01
02:37:35|45377.01
02:37:36|45377.01
02:37:37|45377.01
02:37:38|45377.01
02:37:39|45381.53
02:37:41|45381.53
02:37:41|45381.53
02:37:43|45381.53
02:37:44|45381.53
02:37:44|45381.53
02:37:46|45381.53
02:37:47|45381.53
02:37:48|45381.53
02:37:49|45381.53
02:37:50|45381.53
02:37:52|45381.53
02:37:52|45381.53
02:37:53|45381.53
02:37:55|45381.53
02:37:55|45381.53
02:37:56|45381.53
02:37:57|45381.53
02:37:59|45381.53
02:37:59|45377.39
02:38:00|45377.39
02:38:01|45377.39
02:38:03|45377.39
02:38:03|45377.39
02:38:04|45377.39
02:38:05|45377.39
02:38:06|45377.39
02:38:08|45377.39
02:38:09|45377.39
02:38:10|45377.39
02:38:11|45377.39
02:38:12|45377.39
02:38:13|45377.39
02:38:14|45377.39
02:38:15|45377.39
02:38:16|45377.39
02:38:17|45377.39
02:38:18|45377.39
02:38:19|45377.39
02:38:20|45377.39
02:38:21|45377.39
02:38:22|45377.39
02:38:23|45377.39
02:38:24|45377.39
02:38:25|45377.39
02:38:26|45381.01
02:38:27|45381.01
02:38:28|45381.01
02:38:29|45381.01
02:38:30|45381.01
02:38:31|45381.01
02:38:32|45381.01
02:38:33|45381.01
02:38:35|45381.01
02:38:35|45381.01
02:38:36|45381.01
02:38:37|45381.01
02:38:39|45381.01
02:38:39|45388.05
02:38:41|45388.05
02:38:41|45388.05
02:38:43|45388.05
02:38:44|45388.05
02:38:45|45388.05
02:38:47|45388.05
02:38:48|45388.05
02:38:49|45388.05
02:38:50|45388.05
02:38:50|45388.05
02:38:52|45388.05
02:38:53|45388.05
02:38:53|45388.05
02:38:55|45388.05
02:38:56|45388.05
02:38:57|45388.05
02:38:58|45388.05
02:38:59|45388.05
02:38:59|45388.05
02:39:01|45386.87
02:39:01|45383.3
02:39:03|45383.3
02:39:05|45383.3
02:39:05|45383.3
02:39:06|45383.3
02:39:07|45383.3
02:39:08|45383.3
02:39:09|45383.3
02:39:11|45383.3
02:39:12|45383.3
02:39:13|45383.3
02:39:14|45383.3
02:39:15|45383.3
02:39:16|45383.3
02:39:16|45383.3
02:39:17|45383.3
02:39:19|45383.3
02:39:19|45383.3
02:39:21|45383.3
02:39:21|45383.3
02:39:23|45383.3
02:39:24|45383.3
02:39:24|45383.3
02:39:26|45383.3
02:39:27|45383.3
02:39:28|45383.3
02:39:28|45383.3
02:39:30|45383.3
02:39:31|45383.3
02:39:31|45383.3
02:39:33|45383.3
02:39:33|45383.3
02:39:34|45383.3
02:39:36|45383.3
02:39:37|45383.3
02:39:38|45383.3
02:39:39|45383.3
02:39:40|45383.3
02:39:41|45383.3
02:39:42|45383.3
02:39:43|45383.3
02:39:44|45383.3
02:39:44|45383.3
02:39:46|45383.3
02:39:48|45383.3
02:39:48|45383.3
02:39:50|45383.3
02:39:51|45383.3
02:39:52|45383.3
02:39:52|45383.3
02:39:54|45383.3
02:39:55|45383.3
02:39:55|45383.3
02:39:56|45383.3
02:39:58|45383.3
02:39:59|45383.3
02:40:00|45383.3
02:40:01|45383.3
02:40:02|45383.3
02:40:03|45383.3
02:40:03|45383.3
02:40:05|45383.3
02:40:05|45383.3
02:40:07|45383.3
02:40:08|45383.3
02:40:09|45383.3
02:40:10|45383.3
02:40:11|45383.3
02:40:12|45383.3
02:40:13|45383.3
02:40:14|45383.3
02:40:15|45383.3
02:40:16|45383.3
02:40:17|45383.3
02:40:18|45383.3
02:40:19|45383.3
02:40:20|45382.39
02:40:21|45382.39
02:40:22|45382.39
02:40:23|45382.39
02:40:24|45382.39
02:40:25|45382.39
02:40:26|45382.39
02:40:27|45382.39
02:40:28|45382.39
02:40:29|45382.39
02:40:30|45382.39
02:40:31|45382.39
02:40:32|45382.39
02:40:33|45382.39
02:40:35|45382.39
02:40:35|45382.39
02:40:36|45382.39
02:40:38|45382.39
02:40:38|45382.39
02:40:39|45382.39
02:40:40|45382.39
02:40:42|45382.39
02:40:42|45382.39
02:40:43|45382.39
02:40:45|45382.39
02:40:45|45382.39
02:40:46|45382.39
02:40:48|45382.39
02:40:50|45382.39
02:40:51|45382.39
02:40:52|45382.39
02:40:53|45382.39
02:40:54|45382.39
02:40:55|45382.39
02:40:56|45382.39
02:40:57|45382.39
02:40:58|45382.39
02:40:59|45382.39
02:41:00|45382.39
02:41:01|45382.39
02:41:02|45382.39
02:41:03|45382.39
02:41:04|45387.6
02:41:05|45387.6
02:41:07|45388.31
02:41:08|45388.31
02:41:09|45388.31
02:41:09|45388.31
02:41:11|45377.13
02:41:12|45377.13
02:41:13|45377.13
02:41:13|45377.13
02:41:15|45376.87
02:41:15|45375.
02:41:17|45375.
02:41:17|45375.
02:41:18|45375.
02:41:19|45374.34
02:41:21|45374.34
02:41:21|45374.34
02:41:23|45374.34
02:41:24|45374.34
02:41:25|45374.34
02:41:25|45374.34
02:41:27|45374.34
02:41:28|45374.34
02:41:29|45374.35
02:41:29|45374.35
02:41:30|45374.35
02:41:32|45374.35
02:41:32|45374.35
02:41:34|45374.35
02:41:35|45374.35
02:41:35|45374.35
02:41:36|45374.35
02:41:38|45374.35
02:41:39|45374.35
02:41:40|45374.35
02:41:41|45374.35
02:41:42|45374.35
02:41:43|45374.35
02:41:44|45374.35
02:41:45|45374.35
02:41:45|45374.35
02:41:47|45374.35
02:41:47|45374.35
02:41:50|45374.35
02:41:50|45374.35
02:41:51|45374.35
02:41:53|45374.35
02:41:54|45374.35
02:41:55|45374.35
02:41:56|45374.35
02:41:57|45374.35
02:41:58|45374.35
02:42:00|45374.34
02:42:01|45372.2
02:42:02|45372.2
02:42:03|45372.2
02:42:04|45372.2
02:42:05|45372.2
02:42:07|45372.2
02:42:08|45372.2
02:42:08|45372.2
02:42:09|45370.01
02:42:10|45370.01
02:42:12|45370.01
02:42:13|45370.01
02:42:13|45370.01
02:42:14|45370.01
02:42:16|45383.
02:42:17|45383.
02:42:17|45383.
02:42:19|45383.
02:42:19|45383.
02:42:20|45383.
02:42:22|45383.
02:42:22|45383.
02:42:24|45383.
02:42:24|45383.
02:42:25|45383.
02:42:27|45383.
02:42:28|45386.99
02:42:28|45386.99
02:42:30|45386.99
02:42:30|45386.99
02:42:31|45386.99
02:42:32|45386.99
02:42:33|45386.99
02:42:35|45386.99
02:42:37|45386.99
02:42:37|45386.99
02:42:39|45386.99
02:42:39|45386.99
02:42:40|45386.99
02:42:41|45386.99
02:42:43|45386.99
02:42:44|45386.99
02:42:44|45386.99
02:42:45|45386.99
02:42:47|45386.99
02:42:48|45386.99
02:42:49|45386.99
02:42:51|45386.99
02:42:51|45386.99
02:42:53|45386.99
02:42:55|45386.99
02:42:56|45386.99
02:42:57|45383.49
02:42:58|45388.31
02:42:59|45388.31
02:43:00|45388.31
02:43:01|45388.31
02:43:02|45388.31
02:43:03|45388.31
02:43:04|45388.31
02:43:06|45388.31
02:43:06|45388.31
02:43:07|45388.31
02:43:08|45388.31
02:43:10|45388.31
02:43:11|45388.31
02:43:11|45388.31
02:43:13|45388.31
02:43:14|45388.31
02:43:15|45388.31
02:43:16|45388.31
02:43:17|45388.31
02:43:18|45388.31
02:43:19|45388.31
02:43:20|45388.31
02:43:21|45388.31
02:43:22|45388.31
02:43:23|45388.31
02:43:24|45388.31
02:43:25|45388.31
02:43:26|45388.31
02:43:27|45388.31
02:43:28|45388.31
02:43:29|45388.31
02:43:30|45388.31
02:43:31|45388.31
02:43:32|45388.31
02:43:33|45388.31
02:43:34|45388.31
02:43:35|45388.31
02:43:36|45388.31
02:43:37|45388.31
02:43:38|45388.31
02:43:39|45388.31
02:43:40|45388.31
02:43:41|45388.31
02:43:42|45388.31
02:43:43|45388.31
02:43:44|45388.31
02:43:45|45388.31
02:43:46|45388.31
02:43:47|45388.31
02:43:48|45388.31
02:43:49|45388.31
02:43:50|45388.31
02:43:52|45388.31
02:43:54|45388.31
02:43:54|45388.31
02:43:56|45388.31
02:43:56|45388.31
02:43:57|45388.31
02:43:58|45388.31
02:44:00|45388.31
02:44:01|45388.31
02:44:02|45393.
02:44:03|45393.
02:44:04|45393.
02:44:04|45393.
02:44:06|45393.
02:44:06|45393.
02:44:07|45393.
02:44:08|45393.
02:44:09|45393.
02:44:10|45393.
02:44:11|45393.
02:44:12|45393.
02:44:14|45393.
02:44:15|45393.
02:44:15|45393.
02:44:17|45393.
02:44:17|45393.
02:44:19|45393.
02:44:20|45393.
02:44:21|45393.
02:44:21|45393.
02:44:22|45393.
02:44:24|45393.
02:44:24|45393.
02:44:25|45394.06
02:44:27|45394.06
02:44:27|45394.06
02:44:29|45394.06
02:44:30|45394.06
02:44:31|45394.06
02:44:32|45394.06
02:44:33|45394.06
02:44:35|45394.06
02:44:36|45394.06
02:44:37|45394.06
02:44:37|45394.06
02:44:38|45395.59
02:44:39|45395.59
02:44:40|45395.59
02:44:41|45395.59
02:44:42|45395.59
02:44:44|45395.59
02:44:44|45395.59
02:44:45|45395.59
02:44:46|45395.59
02:44:47|45395.59
02:44:49|45395.59
02:44:49|45395.59
02:44:50|45395.59
02:44:52|45395.59
02:44:53|45395.59
02:44:54|45395.59
02:44:56|45395.59
02:44:56|45395.59
02:44:58|45395.59
02:44:59|45395.59
02:45:00|45395.59
02:45:01|45395.59
02:45:02|45395.59
02:45:03|45395.59
02:45:05|45395.59
02:45:05|45395.59
02:45:07|45395.59
02:45:07|45395.59
02:45:08|45395.59
02:45:09|45395.59
02:45:10|45395.59
02:45:11|45395.59
02:45:13|45395.59
02:45:14|45395.59
02:45:15|45395.59
02:45:16|45383.82
02:45:17|45383.82
02:45:18|45383.82
02:45:19|45383.82
02:45:21|45383.82
02:45:21|45383.82
02:45:22|45383.82
02:45:23|45383.82
02:45:24|45383.82
02:45:25|45383.82
02:45:26|45383.82
02:45:27|45383.82
02:45:28|45383.82
02:45:30|45383.82
02:45:30|45383.82
02:45:32|45383.82
02:45:33|45383.82
02:45:34|45383.82
02:45:34|45383.82
02:45:36|45383.82
02:45:36|45383.82
02:45:37|45383.82
02:45:39|45383.82
02:45:39|45383.82
02:45:40|45383.82
02:45:41|45383.82
02:45:42|45383.82
02:45:43|45383.82
02:45:44|45383.82
02:45:46|45383.82
02:45:46|45383.82
02:45:47|45383.82
02:45:49|45383.82
02:45:49|45383.82
02:45:50|45383.82
02:45:51|45383.82
02:45:53|45383.82
02:45:55|45383.82
02:45:56|45383.82
02:45:57|45383.82
02:45:58|45383.82
02:45:59|45383.82
02:46:00|45383.82
02:46:01|45383.82
02:46:02|45383.82
02:46:03|45383.82
02:46:04|45383.82
02:46:05|45383.82
02:46:06|45383.82
02:46:07|45383.82
02:46:08|45383.82
02:46:09|45383.82
02:46:10|45383.82
02:46:11|45383.82
02:46:12|45383.82
02:46:13|45383.82
02:46:15|45383.82
02:46:16|45383.82
02:46:17|45383.82
02:46:17|45383.82
02:46:18|45383.82
02:46:19|45383.82
02:46:21|45383.82
02:46:21|45383.82
02:46:22|45383.82
02:46:24|45383.82
02:46:25|45383.82
02:46:26|45383.82
02:46:27|45383.82
02:46:28|45383.82
02:46:29|45383.82
02:46:30|45383.82
02:46:31|45383.82
02:46:32|45383.82
02:46:33|45383.82
02:46:34|45383.82
02:46:35|45383.82
02:46:36|45383.82
02:46:37|45383.82
02:46:38|45383.82
02:46:39|45383.82
02:46:40|45383.82
02:46:41|45383.82
02:46:42|45383.82
02:46:43|45387.32
02:46:44|45387.32
02:46:45|45377.
02:46:46|45377.
02:46:47|45370.
02:46:48|45370.
02:46:49|45370.
02:46:50|45370.
02:46:51|45370.
02:46:52|45370.
02:46:53|45370.
02:46:54|45370.
02:46:55|45370.
02:46:57|45370.
02:46:58|45370.
02:46:59|45370.
02:47:01|45370.
02:47:01|45370.
02:47:03|45370.
02:47:03|45370.
02:47:05|45370.
02:47:06|45370.
02:47:06|45370.
02:47:08|45370.
02:47:10|45370.
02:47:11|45370.
02:47:12|45370.
02:47:13|45370.
02:47:14|45370.
02:47:15|45370.
02:47:16|45370.
02:47:17|45367.01
02:47:19|45367.01
02:47:19|45367.01
02:47:20|45367.01
02:47:22|45367.01
02:47:23|45367.01
02:47:24|45372.87
02:47:25|45365.
02:47:26|45365.
02:47:27|45365.
02:47:28|45365.
02:47:30|45365.
02:47:30|45365.
02:47:31|45365.
02:47:32|45365.
02:47:33|45365.
02:47:35|45365.
02:47:36|45365.
02:47:36|45365.
02:47:37|45365.
02:47:39|45365.
02:47:40|45365.
02:47:41|45365.
02:47:41|45365.
02:47:43|45365.
02:47:43|45365.
02:47:45|45365.
02:47:46|45365.
02:47:47|45365.
02:47:48|45365.
02:47:49|45365.
02:47:50|45365.
02:47:51|45365.
02:47:52|45365.
02:47:53|45365.
02:47:54|45365.
02:47:56|45365.
02:47:56|45365.
02:47:58|45365.
02:47:59|45365.
02:48:01|45365.
02:48:02|45365.
02:48:02|45365.
02:48:03|45365.
02:48:05|45365.
02:48:05|45365.
02:48:06|45365.03
02:48:08|45365.03
02:48:09|45365.03
02:48:09|45365.03
02:48:10|45365.03
02:48:12|45365.03
02:48:13|45365.03
02:48:14|45365.03
02:48:15|45365.03
02:48:16|45365.03
02:48:17|45365.03
02:48:18|45365.03
02:48:19|45365.03
02:48:20|45362.74
02:48:21|45362.74
02:48:22|45362.74
02:48:23|45362.74
02:48:23|45362.74
02:48:25|45362.74
02:48:26|45362.74
02:48:27|45362.74
02:48:27|45362.74
02:48:28|45362.74
02:48:30|45362.74
02:48:31|45362.74
02:48:32|45362.74
02:48:33|45362.74
02:48:34|45362.74
02:48:35|45362.74
02:48:36|45362.74
02:48:37|45362.74
02:48:38|45362.74
02:48:39|45362.74
02:48:40|45360.01
02:48:41|45360.01
02:48:42|45360.01
02:48:43|45360.01
02:48:44|45360.01
02:48:45|45360.01
02:48:46|45360.01
02:48:47|45360.01
02:48:48|45360.01
02:48:49|45374.18
02:48:50|45385.41
02:48:51|45385.55
02:48:52|45385.55
02:48:53|45385.55
02:48:54|45385.55
02:48:55|45385.55
02:48:57|45385.55
02:48:57|45385.55
02:48:59|45385.97
02:48:59|45385.97
02:49:01|45385.97
02:49:02|45385.97
02:49:03|45385.97
02:49:04|45385.97
02:49:05|45385.97
02:49:06|45385.97
02:49:07|45385.97
02:49:08|45385.97
02:49:09|45385.97
02:49:10|45385.97
02:49:11|45385.97
02:49:12|45385.97
02:49:13|45385.97
02:49:14|45385.97
02:49:15|45385.97
02:49:16|45383.07
02:49:17|45383.07
02:49:18|45383.07
02:49:19|45383.07
02:49:20|45383.07
02:49:21|45383.07
02:49:22|45383.21
02:49:24|45383.21
02:49:24|45383.21
02:49:26|45383.21
02:49:26|45383.21
02:49:27|45383.21
02:49:29|45383.21
02:49:29|45383.21
02:49:31|45383.21
02:49:33|45383.21
02:49:33|45383.21
02:49:35|45383.21
02:49:35|45383.21
02:49:37|45383.21
02:49:38|45383.21
02:49:38|45383.21
02:49:39|45383.21
02:49:40|45383.21
02:49:42|45383.21
02:49:43|45383.21
02:49:44|45383.21
02:49:44|45383.21
02:49:45|45383.21
02:49:46|45383.21
02:49:48|45383.21
02:49:49|45383.21
02:49:49|45383.21
02:49:50|45383.21
02:49:51|45383.21
02:49:53|45383.21
02:49:53|45383.21
02:49:54|45383.21
02:49:56|45383.21
02:49:57|45383.21
02:49:58|45383.21
02:50:00|45383.21
02:50:01|45383.21
02:50:02|45383.21
02:50:04|45383.21
02:50:04|45383.21
02:50:05|45383.21
02:50:07|45383.21
02:50:08|45383.21
02:50:08|45383.21
02:50:10|45383.21
02:50:10|45383.21
02:50:11|45383.21
02:50:13|45383.21
02:50:14|45383.21
02:50:15|45384.22
02:50:16|45390.
02:50:16|45390.
02:50:18|45390.
02:50:19|45390.
02:50:19|45390.
02:50:20|45390.
02:50:21|45390.
02:50:22|45390.
02:50:24|45390.
02:50:24|45390.
02:50:26|45390.
02:50:28|45390.
02:50:28|45390.
02:50:30|45390.
02:50:30|45390.
02:50:31|45390.
02:50:32|45390.
02:50:33|45390.
02:50:34|45390.
02:50:35|45390.
02:50:37|45390.
02:50:37|45390.
02:50:38|45392.92
02:50:40|45392.92
02:50:41|45392.92
02:50:42|45392.92
02:50:43|45392.92
02:50:43|45392.92
02:50:45|45392.92
02:50:46|45392.92
02:50:46|45392.92
02:50:47|45392.92
02:50:48|45392.92
02:50:49|45392.92
02:50:51|45392.92
02:50:52|45392.92
02:50:53|45392.92
02:50:55|45392.92
02:50:56|45392.91
02:50:57|45392.91
02:50:58|45392.91
02:50:59|45384.63
02:51:00|45384.63
02:51:01|45384.63
02:51:03|45377.01
02:51:03|45377.01
02:51:04|45377.01
02:51:05|45377.01
02:51:07|45377.01
02:51:07|45377.01
02:51:09|45377.01
02:51:10|45377.01
02:51:11|45377.01
02:51:11|45377.01
02:51:13|45377.01
02:51:13|45377.01
02:51:14|45377.01
02:51:15|45377.01
02:51:17|45377.01
02:51:18|45377.01
02:51:18|45377.01
02:51:20|45377.01
02:51:21|45377.01
02:51:22|45377.01
02:51:23|45377.01
02:51:24|45377.01
02:51:25|45377.01
02:51:26|45377.01
02:51:27|45377.01
02:51:28|45377.01
02:51:29|45377.01
02:51:30|45377.01
02:51:31|45377.01
02:51:32|45377.01
02:51:33|45377.01
02:51:34|45377.01
02:51:35|45377.01
02:51:36|45377.01
02:51:37|45377.01
02:51:38|45377.01
02:51:39|45377.01
02:51:40|45377.
02:51:41|45370.23
02:51:42|45370.23
02:51:43|45370.23
02:51:44|45370.23
02:51:45|45370.23
02:51:46|45370.23
02:51:47|45370.23
02:51:48|45370.23
02:51:49|45370.23
02:51:50|45370.23
02:51:51|45370.23
02:51:52|45370.23
02:51:53|45370.23
02:51:54|45370.23
02:51:55|45370.23
02:51:56|45370.23
02:51:57|45370.23
02:51:59|45370.23
02:52:00|45370.23
02:52:01|45370.23
02:52:03|45370.23
02:52:04|45370.23
02:52:05|45370.23
02:52:06|45370.23
02:52:07|45370.23
02:52:09|45370.23
02:52:10|45370.23
02:52:10|45370.23
02:52:12|45370.23
02:52:13|45370.23
02:52:13|45370.23
02:52:14|45370.23
02:52:16|45370.23
02:52:16|45370.23
02:52:18|45370.23
02:52:19|45370.23
02:52:19|45370.23
02:52:21|45370.23
02:52:22|45370.23
02:52:23|45370.23
02:52:24|45370.23
02:52:25|45370.23
02:52:26|45370.23
02:52:27|45370.23
02:52:28|45370.23
02:52:29|45370.23
02:52:30|45370.23
02:52:31|45370.23
02:52:32|45370.23
02:52:33|45370.23
02:52:34|45370.23
02:52:35|45370.23
02:52:36|45370.23
02:52:37|45370.23
02:52:38|45370.23
02:52:39|45370.23
02:52:40|45370.23
02:52:41|45370.24
02:52:42|45370.24
02:52:43|45371.24
02:52:44|45371.24
02:52:45|45371.24
02:52:46|45371.24
02:52:47|45371.24
02:52:49|45371.23
02:52:49|45371.23
02:52:50|45371.23
02:52:51|45371.23
02:52:52|45371.23
02:52:53|45371.23
02:52:55|45371.23
02:52:56|45371.23
02:52:57|45371.23
02:52:57|45371.24
02:52:59|45371.24
02:53:00|45371.24
02:53:01|45371.24
02:53:03|45371.24
02:53:04|45371.24
02:53:04|45371.24
02:53:05|45371.24
02:53:07|45371.24
02:53:08|45371.24
02:53:09|45371.24
02:53:10|45371.24
02:53:11|45371.24
02:53:12|45371.24
02:53:13|45371.24
02:53:14|45371.92
02:53:14|45371.92
02:53:16|45380.61
02:53:17|45380.73
02:53:18|45380.73
02:53:18|45380.73
02:53:20|45380.73
02:53:21|45380.73
02:53:22|45380.73
02:53:23|45380.73
02:53:23|45380.73
02:53:25|45380.73
02:53:26|45380.73
02:53:27|45380.73
02:53:28|45380.73
02:53:29|45380.73
02:53:30|45374.99
02:53:31|45370.22
02:53:32|45367.01
02:53:32|45367.01
02:53:34|45367.01
02:53:35|45367.01
02:53:36|45367.01
02:53:37|45367.01
02:53:38|45367.01
02:53:39|45367.01
02:53:40|45357.15
02:53:41|45357.
02:53:42|45355.
02:53:43|45355.
02:53:44|45355.
02:53:45|45355.
02:53:46|45355.
02:53:47|45355.
02:53:48|45355.
02:53:49|45355.
02:53:50|45355.
02:53:51|45355.
02:53:52|45355.
02:53:53|45353.01
02:53:54|45358.8
02:53:55|45361.
02:53:56|45361.
02:53:57|45361.
02:53:58|45361.
02:53:59|45361.
02:54:00|45361.
02:54:02|45361.
02:54:03|45361.
02:54:04|45361.
02:54:04|45361.
02:54:06|45361.
02:54:07|45361.
02:54:08|45361.
02:54:09|45361.
02:54:10|45361.
02:54:11|45361.
02:54:12|45361.
02:54:13|45361.
02:54:14|45361.
02:54:15|45361.
02:54:16|45361.
02:54:17|45361.
02:54:18|45361.
02:54:19|45361.
02:54:20|45361.
02:54:21|45361.
02:54:22|45361.
02:54:23|45361.
02:54:24|45361.
02:54:26|45361.
02:54:26|45361.
02:54:27|45361.
02:54:29|45361.
02:54:29|45361.
02:54:30|45361.
02:54:32|45361.
02:54:33|45361.
02:54:33|45361.
02:54:34|45361.
02:54:35|45361.
02:54:37|45361.
02:54:38|45362.42
02:54:39|45362.42
02:54:40|45362.42
02:54:41|45362.42
02:54:42|45362.42
02:54:43|45362.42
02:54:44|45362.42
02:54:45|45362.42
02:54:46|45362.42
02:54:47|45362.42
02:54:48|45362.42
02:54:49|45362.42
02:54:50|45362.42
02:54:51|45362.42
02:54:52|45362.42
02:54:53|45362.42
02:54:54|45362.42
02:54:55|45362.42
02:54:56|45362.42
02:54:57|45367.
02:54:58|45367.
02:54:59|45367.
02:55:00|45367.
02:55:01|45367.
02:55:03|45367.
02:55:03|45367.
02:55:05|45367.
02:55:05|45367.
02:55:07|45367.
02:55:07|45367.
02:55:09|45367.
02:55:10|45367.
02:55:11|45367.
02:55:12|45367.
02:55:13|45367.
02:55:13|45367.
02:55:15|45367.
02:55:15|45367.
02:55:17|45367.
02:55:18|45367.
02:55:19|45367.
02:55:20|45367.
02:55:21|45367.
02:55:21|45367.
02:55:23|45367.
02:55:24|45367.
02:55:25|45367.
02:55:25|45367.
02:55:26|45367.
02:55:28|45367.
02:55:29|45367.
02:55:30|45367.
02:55:31|45367.
02:55:31|45367.
02:55:32|45367.
02:55:34|45367.
02:55:35|45367.
02:55:35|45367.
02:55:36|45367.
02:55:38|45367.
02:55:38|45367.
02:55:40|45367.
02:55:41|45367.
02:55:42|45367.
02:55:42|45367.
02:55:44|45367.
02:55:45|45367.
02:55:46|45367.
02:55:47|45367.
02:55:47|45377.
02:55:49|45377.
02:55:49|45377.
02:55:51|45377.
02:55:52|45377.
02:55:53|45377.
02:55:54|45377.
02:55:55|45373.12
02:55:56|45373.12
02:55:57|45373.12
02:55:58|45373.12
02:55:59|45373.12
02:56:00|45373.12
02:56:01|45373.12
02:56:02|45373.12
02:56:03|45373.12
02:56:04|45373.12
02:56:05|45373.12
02:56:06|45373.12
02:56:07|45373.12
02:56:08|45373.12
02:56:09|45373.12
02:56:10|45373.12
02:56:11|45373.12
02:56:12|45375.98
02:56:13|45375.98
02:56:14|45375.98
02:56:15|45375.98
02:56:16|45375.98
02:56:17|45375.98
02:56:18|45375.98
02:56:19|45375.98
02:56:20|45375.98
02:56:21|45376.86
02:56:22|45376.86
02:56:23|45376.86
02:56:24|45376.86
02:56:25|45376.86
02:56:26|45376.86
02:56:27|45376.86
02:56:28|45376.86
02:56:29|45376.86
02:56:31|45376.86
02:56:32|45376.86
02:56:33|45376.86
02:56:33|45376.86
02:56:34|45376.86
02:56:35|45376.86
02:56:36|45376.86
02:56:37|45376.86
02:56:38|45376.86
02:56:40|45376.86
02:56:41|45376.86
02:56:42|45376.86
02:56:42|45376.86
02:56:44|45376.86
02:56:44|45377.95
02:56:45|45378.77
02:56:46|45378.77
02:56:47|45383.
02:56:48|45383.
02:56:49|45383.
02:56:50|45383.
02:56:52|45383.
02:56:52|45383.
02:56:53|45383.
02:56:54|45383.
02:56:55|45383.
02:56:56|45383.
02:56:57|45383.
02:56:58|45383.
02:57:00|45386.08
02:57:01|45386.08
02:57:01|45387.
02:57:03|45390.
02:57:04|45391.22
02:57:05|45391.22
02:57:07|45391.22
02:57:07|45391.22
02:57:08|45391.22
02:57:10|45391.22
02:57:10|45391.22
02:57:12|45391.22
02:57:13|45391.22
02:57:13|45391.22
02:57:15|45391.22
02:57:15|45391.22
02:57:16|45391.22
02:57:17|45391.22
02:57:19|45391.22
02:57:20|45391.22
02:57:21|45391.22
02:57:22|45391.22
02:57:23|45391.22
02:57:24|45391.22
02:57:25|45391.22
02:57:26|45391.22
02:57:28|45391.22
02:57:28|45391.22
02:57:30|45391.21
02:57:30|45387.58
02:57:31|45387.58
02:57:32|45387.58
02:57:33|45387.58
02:57:34|45387.58
02:57:35|45387.58
02:57:36|45387.58
02:57:38|45387.58
02:57:38|45387.58
02:57:40|45387.58
02:57:41|45387.58
02:57:42|45387.58
02:57:43|45387.58
02:57:43|45387.58
02:57:45|45387.58
02:57:46|45387.58
02:57:47|45387.58
02:57:48|45387.58
02:57:49|45387.58
02:57:50|45387.58
02:57:51|45387.58
02:57:52|45387.58
02:57:53|45387.58
02:57:54|45387.58
02:57:55|45387.58
02:57:56|45387.58
02:57:57|45387.58
02:57:58|45391.22
02:57:59|45391.41
02:58:00|45399.99
02:58:01|45399.99
02:58:02|45399.99
02:58:03|45399.99
02:58:04|45399.99
02:58:06|45399.99
02:58:08|45400.
02:58:08|45400.
02:58:09|45407.
02:58:10|45407.
02:58:12|45410.55
02:58:13|45410.55
02:58:14|45410.55
02:58:15|45413.
02:58:16|45413.
02:58:16|45413.
02:58:18|45413.
02:58:18|45413.
02:58:19|45413.
02:58:21|45413.
02:58:22|45413.
02:58:22|45413.
02:58:23|45413.
02:58:25|45413.
02:58:26|45413.
02:58:26|45413.
02:58:27|45413.
02:58:28|45413.
02:58:29|45413.
02:58:30|45413.
02:58:32|45413.
02:58:32|45413.
02:58:33|45413.
02:58:35|45413.
02:58:35|45413.
02:58:37|45413.
02:58:37|45413.
02:58:39|45413.
02:58:39|45413.
02:58:40|45413.
02:58:42|45413.
02:58:42|45413.
02:58:44|45413.
02:58:44|45413.
02:58:46|45413.
02:58:46|45413.
02:58:48|45413.
02:58:48|45413.
02:58:50|45413.
02:58:50|45413.
02:58:51|45413.
02:58:53|45413.
02:58:54|45413.
02:58:54|45413.
02:58:55|45413.
02:58:57|45413.
02:58:58|45413.
02:58:59|45413.
02:59:00|45413.
02:59:01|45413.
02:59:02|45413.
02:59:03|45402.71
02:59:04|45402.71
02:59:05|45402.71
02:59:07|45402.71
02:59:08|45402.71
02:59:09|45402.71
02:59:10|45402.71
02:59:11|45402.71
02:59:11|45402.71
02:59:12|45402.71
02:59:13|45402.71
02:59:15|45402.71
02:59:15|45402.71
02:59:17|45402.71
02:59:17|45402.71
02:59:19|45402.71
02:59:19|45402.71
02:59:21|45402.71
02:59:22|45402.71
02:59:23|45402.71
02:59:24|45397.12
02:59:25|45397.12
02:59:26|45397.12
02:59:27|45397.12
02:59:28|45397.12
02:59:29|45397.12
02:59:30|45397.12
02:59:31|45397.12
02:59:32|45397.12
02:59:33|45397.12
02:59:35|45397.12
02:59:35|45397.12
02:59:36|45397.12
02:59:38|45397.12
02:59:39|45397.12
02:59:40|45397.12
02:59:41|45397.12
02:59:41|45397.12
02:59:42|45397.12
02:59:43|45397.12
02:59:44|45397.12
02:59:46|45397.12
02:59:47|45397.12
02:59:47|45397.12
02:59:48|45397.12
02:59:50|45397.12
02:59:51|45397.12
02:59:52|45397.12
02:59:52|45397.12
02:59:54|45397.98
02:59:55|45397.13
02:59:55|45397.13
02:59:57|45397.13
02:59:58|45397.13
02:59:58|45397.13
02:59:59|45397.13
03:00:00|45397.13
03:00:02|45397.13
03:00:03|45397.13
03:00:03|45397.13
03:00:05|45397.13
03:00:05|45397.13
03:00:07|45397.13
03:00:08|45397.13
03:00:09|45397.13
03:00:11|45397.13
03:00:12|45397.13
03:00:13|45397.13
03:00:14|45397.13
03:00:15|45397.13
03:00:16|45397.13
03:00:16|45397.13
03:00:18|45397.13
03:00:19|45397.13
03:00:19|45397.13
03:00:21|45419.99
03:00:22|45419.99
03:00:23|45419.99
03:00:24|45419.99
03:00:25|45419.99
03:00:26|45419.99
03:00:27|45419.99
03:00:28|45419.99
03:00:29|45419.99
03:00:30|45419.99
03:00:31|45419.99
03:00:32|45419.99
03:00:33|45419.99
03:00:34|45419.99
03:00:35|45419.99
03:00:36|45419.99
03:00:37|45419.98
03:00:38|45419.98
03:00:39|45419.98
03:00:41|45419.98
03:00:41|45419.98
03:00:42|45419.98
03:00:43|45419.98
03:00:44|45419.98
03:00:45|45419.98
03:00:46|45419.98
03:00:47|45419.98
03:00:48|45419.98
03:00:49|45419.98
03:00:50|45419.98
03:00:51|45419.98
03:00:52|45419.98
03:00:53|45404.16
03:00:54|45404.16
03:00:55|45404.16
03:00:56|45404.16
03:00:57|45404.16
03:00:58|45404.16
03:00:59|45404.16
03:01:00|45404.16
03:01:01|45404.16
03:01:03|45404.16
03:01:03|45404.16
03:01:04|45404.16
03:01:05|45404.16
03:01:06|45404.16
03:01:08|45404.16
03:01:10|45404.16
03:01:10|45410.24
03:01:12|45410.24
03:01:12|45414.7
03:01:14|45414.7
03:01:15|45414.7
03:01:15|45414.7
03:01:16|45414.7
03:01:18|45414.7
03:01:18|45414.7
03:01:19|45414.7
03:01:20|45414.7
03:01:21|45414.7
03:01:23|45414.7
03:01:24|45414.7
03:01:24|45416.99
03:01:26|45416.99
03:01:26|45416.99
03:01:28|45416.99
03:01:29|45416.99
03:01:30|45416.99
03:01:31|45416.99
03:01:32|45416.99
03:01:33|45416.99
03:01:34|45416.99
03:01:35|45416.99
03:01:36|45416.99
03:01:37|45416.99
03:01:38|45416.99
03:01:38|45416.99
03:01:40|45416.99
03:01:41|45416.99
03:01:42|45416.99
03:01:43|45416.99
03:01:44|45416.99
03:01:45|45416.99
03:01:46|45416.99
03:01:47|45416.99
03:01:48|45416.99
03:01:49|45416.99
03:01:50|45416.99
03:01:51|45416.99
03:01:52|45416.99
03:01:53|45416.99
03:01:54|45416.99
03:01:55|45416.99
03:01:57|45416.99
03:01:58|45416.99
03:01:58|45413.54
03:01:59|45413.54
03:02:00|45413.55
03:02:01|45413.55
03:02:02|45413.55
03:02:03|45413.55
03:02:04|45413.55
03:02:06|45413.55
03:02:06|45413.55
03:02:07|45413.55
03:02:09|45413.55
03:02:11|45413.55
03:02:12|45416.86
03:02:13|45416.86
03:02:14|45416.86
03:02:15|45416.86
03:02:16|45416.86
03:02:17|45413.66
03:02:18|45413.66
03:02:19|45413.66
03:02:21|45413.66
03:02:21|45413.66
03:02:22|45413.66
03:02:24|45413.66
03:02:25|45413.66
03:02:25|45413.66
03:02:26|45413.66
03:02:28|45413.66
03:02:29|45413.66
03:02:30|45413.66
03:02:30|45413.66
03:02:32|45413.68
03:02:32|45413.68
03:02:33|45413.68
03:02:35|45413.68
03:02:36|45413.68
03:02:37|45413.68
03:02:38|45413.68
03:02:39|45413.68
03:02:39|45413.68
03:02:41|45413.68
03:02:42|45413.68
03:02:43|45413.68
03:02:44|45413.68
03:02:45|45413.68
03:02:47|45413.68
03:02:47|45413.68
03:02:48|45413.68
03:02:50|45413.68
03:02:50|45413.68
03:02:52|45413.68
03:02:53|45413.68
03:02:54|45413.68
03:02:54|45413.68
03:02:56|45413.68
03:02:57|45413.68
03:02:58|45413.68
03:02:59|45413.68
03:03:00|45413.68
03:03:01|45413.68
03:03:02|45413.68
03:03:03|45413.68
03:03:04|45413.68
03:03:05|45413.68
03:03:06|45413.68
03:03:07|45415.3
03:03:08|45415.3
03:03:09|45415.3
03:03:11|45415.3
03:03:12|45415.3
03:03:13|45415.3
03:03:14|45415.3
03:03:15|45415.3
03:03:16|45415.3
03:03:17|45415.3
03:03:18|45415.3
03:03:19|45415.3
03:03:20|45415.3
03:03:21|45415.3
03:03:22|45415.29
03:03:23|45405.99
03:03:24|45405.99
03:03:25|45405.99
03:03:26|45405.99
03:03:28|45405.99
03:03:28|45405.99
03:03:30|45405.99
03:03:30|45405.99
03:03:32|45405.99
03:03:32|45405.99
03:03:33|45405.99
03:03:35|45405.99
03:03:36|45405.99
03:03:36|45405.98
03:03:38|45405.98
03:03:39|45405.98
03:03:40|45405.98
03:03:41|45405.98
03:03:41|45405.98
03:03:43|45405.98
03:03:44|45405.98
03:03:45|45405.98
03:03:46|45405.98
03:03:47|45403.01
03:03:48|45403.01
03:03:49|45403.01
03:03:50|45403.01
03:03:50|45403.01
03:03:52|45403.01
03:03:52|45403.01
03:03:54|45403.01
03:03:55|45403.01
03:03:55|45403.01
03:03:57|45403.01
03:03:58|45403.01
03:03:58|45403.01
03:04:01|45403.01
03:04:01|45403.01
03:04:02|45403.01
03:04:03|45403.01
03:04:04|45403.01
03:04:05|45403.01
03:04:06|45403.
03:04:08|45403.
03:04:08|45403.
03:04:09|45403.
03:04:10|45403.
03:04:12|45403.
03:04:13|45403.
03:04:14|45403.
03:04:15|45403.
03:04:16|45403.
03:04:17|45403.
03:04:18|45403.
03:04:19|45403.
03:04:20|45403.
03:04:21|45403.01
03:04:22|45404.16
03:04:23|45412.71
03:04:24|45412.71
03:04:25|45412.71
03:04:27|45412.71
03:04:28|45412.71
03:04:29|45412.71
03:04:30|45412.71
03:04:31|45412.71
03:04:32|45412.7
03:04:33|45412.7
03:04:34|45412.7
03:04:35|45412.7
03:04:36|45412.7
03:04:37|45412.7
03:04:38|45412.7
03:04:40|45412.7
03:04:40|45403.89
03:04:41|45403.89
03:04:42|45403.89
03:04:44|45403.89
03:04:45|45403.89
03:04:46|45403.89
03:04:47|45403.89
03:04:48|45403.89
03:04:49|45403.89
03:04:50|45403.89
03:04:51|45403.89
03:04:52|45403.89
03:04:53|45403.89
03:04:54|45403.89
03:04:55|45403.89
03:04:56|45403.89
03:04:57|45403.89
03:04:58|45403.89
03:04:59|45403.89
03:05:00|45403.89
03:05:01|45403.89
03:05:02|45403.89
03:05:03|45403.89
03:05:04|45403.89
03:05:05|45403.89
03:05:06|45403.89
03:05:07|45403.89
03:05:08|45403.13
03:05:09|45403.13
03:05:10|45403.13
03:05:11|45403.13
03:05:13|45403.13
03:05:15|45403.13
03:05:16|45403.13
03:05:17|45403.13
03:05:18|45403.13
03:05:19|45403.13
03:05:20|45403.13
03:05:21|45403.13
03:05:22|45403.13
03:05:23|45403.13
03:05:25|45403.13
03:05:26|45403.13
03:05:26|45403.13
03:05:28|45403.13
03:05:29|45403.13
03:05:30|45403.13
03:05:31|45403.13
03:05:32|45400.01
03:05:33|45400.01
03:05:34|45400.01
03:05:35|45400.01
03:05:36|45400.01
03:05:37|45400.01
03:05:38|45400.01
03:05:39|45400.01
03:05:41|45400.
03:05:42|45400.
03:05:42|45400.
03:05:44|45397.
03:05:44|45397.
03:05:45|45397.
03:05:46|45397.
03:05:47|45397.
03:05:48|45397.
03:05:49|45397.
03:05:50|45397.
03:05:51|45397.
03:05:52|45393.72
03:05:53|45393.99
03:05:54|45393.99
03:05:56|45393.99
03:05:57|45393.99
03:05:58|45393.99
03:05:58|45393.99
03:05:59|45393.99
03:06:00|45393.99
03:06:01|45393.99
03:06:02|45394.75
03:06:03|45389.95
03:06:05|45389.95
03:06:05|45389.95
03:06:06|45388.
03:06:07|45388.
03:06:08|45388.
03:06:09|45388.
03:06:11|45388.
03:06:12|45388.
03:06:14|45388.
03:06:15|45388.
03:06:16|45388.
03:06:17|45388.
03:06:19|45388.
03:06:19|45388.
03:06:20|45388.
03:06:22|45388.
03:06:22|45388.
03:06:23|45388.
03:06:24|45388.
03:06:25|45388.
03:06:26|45388.
03:06:28|45388.
03:06:28|45388.
03:06:30|45388.
03:06:31|45388.
03:06:32|45388.
03:06:33|45388.
03:06:34|45388.
03:06:35|45388.
03:06:36|45388.
03:06:38|45388.
03:06:39|45388.
03:06:40|45388.
03:06:40|45388.
03:06:41|45388.
03:06:42|45388.
03:06:44|45388.
03:06:45|45388.
03:06:45|45388.
03:06:47|45388.
03:06:47|45388.
03:06:49|45388.
03:06:49|45388.
03:06:51|45388.
03:06:52|45391.89
03:06:53|45391.89
03:06:54|45391.89
03:06:55|45391.89
03:06:56|45391.89
03:06:57|45391.89
03:06:58|45391.89
03:06:59|45391.89
03:07:00|45391.88
03:07:01|45383.47
03:07:02|45383.47
03:07:03|45383.47
03:07:04|45383.47
03:07:05|45383.47
03:07:06|45383.47
03:07:07|45383.47
03:07:08|45383.47
03:07:09|45383.47
03:07:11|45383.47
03:07:11|45383.47
03:07:12|45383.47
03:07:14|45383.47
03:07:15|45383.47
03:07:16|45383.47
03:07:17|45383.47
03:07:18|45383.47
03:07:19|45383.47
03:07:20|45383.47
03:07:21|45383.47
03:07:22|45383.47
03:07:23|45383.47
03:07:24|45383.47
03:07:25|45383.47
03:07:26|45383.47
03:07:27|45383.47
03:07:28|45383.47
03:07:29|45383.47
03:07:30|45383.47
03:07:31|45383.47
03:07:32|45383.47
03:07:33|45383.47
03:07:34|45383.47
03:07:35|45383.47
03:07:36|45383.47
03:07:37|45380.31
03:07:38|45380.31
03:07:39|45379.55
03:07:40|45383.36
03:07:41|45383.36
03:07:42|45383.36
03:07:43|45383.36
03:07:44|45383.36
03:07:45|45383.36
03:07:46|45383.36
03:07:48|45383.36
03:07:48|45383.36
03:07:50|45383.36
03:07:50|45383.36
03:07:52|45383.36
03:07:52|45383.36
03:07:54|45383.36
03:07:55|45383.36
03:07:55|45383.36
03:07:56|45383.36
03:07:57|45383.36
03:07:58|45383.36
03:07:59|45383.36
03:08:00|45383.36
03:08:01|45383.36
03:08:03|45383.36
03:08:04|45383.36
03:08:05|45383.36
03:08:05|45383.36
03:08:06|45383.36
03:08:08|45383.36
03:08:08|45383.36
03:08:10|45383.36
03:08:11|45383.36
03:08:12|45383.36
03:08:13|45383.36
03:08:14|45383.36
03:08:16|45383.36
03:08:17|45383.36
03:08:18|45383.36
03:08:19|45383.36
03:08:20|45383.36
03:08:21|45383.36
03:08:23|45383.36
03:08:23|45383.36
03:08:25|45383.36
03:08:26|45383.36
03:08:26|45383.36
03:08:27|45383.36
03:08:28|45383.36
03:08:30|45383.36
03:08:30|45383.36
03:08:32|45383.36
03:08:33|45383.36
03:08:34|45383.36
03:08:35|45383.36
03:08:35|45383.36
03:08:37|45383.36
03:08:38|45383.36
03:08:39|45383.36
03:08:39|45383.36
03:08:41|45383.36
03:08:42|45383.36
03:08:43|45383.36
03:08:44|45383.36
03:08:45|45383.36
03:08:45|45383.36
03:08:47|45383.36
03:08:48|45383.36
03:08:48|45383.36
03:08:51|45381.31
03:08:52|45381.31
03:08:52|45381.31
03:08:53|45381.31
03:08:55|45381.31
03:08:56|45381.31
03:08:57|45381.31
03:08:58|45381.31
03:08:58|45381.31
03:09:00|45381.31
03:09:00|45381.31
03:09:02|45381.31
03:09:03|45381.31
03:09:04|45381.31
03:09:05|45381.31
03:09:06|45379.55
03:09:07|45372.98
03:09:08|45372.98
03:09:09|45372.98
03:09:10|45372.99
03:09:11|45372.99
03:09:12|45372.99
03:09:13|45372.99
03:09:14|45372.99
03:09:16|45372.99
03:09:17|45372.99
03:09:18|45372.99
03:09:19|45372.99
03:09:19|45372.98
03:09:20|45370.
03:09:21|45360.01
03:09:22|45357.
03:09:24|45355.
03:09:25|45355.
03:09:26|45355.
03:09:27|45355.
03:09:28|45355.
03:09:29|45355.
03:09:30|45355.
03:09:31|45355.
03:09:32|45344.17
03:09:34|45344.17
03:09:34|45344.17
03:09:36|45344.17
03:09:36|45344.17
03:09:37|45346.64
03:09:38|45346.64
03:09:40|45346.64
03:09:40|45346.64
03:09:41|45346.64
03:09:42|45346.64
03:09:43|45346.64
03:09:44|45346.64
03:09:45|45346.64
03:09:46|45346.64
03:09:47|45346.64
03:09:48|45356.88
03:09:50|45356.88
03:09:50|45356.88
03:09:52|45356.88
03:09:52|45356.88
03:09:53|45356.88
03:09:55|45356.88
03:09:56|45356.88
03:09:56|45356.88
03:09:57|45356.88
03:09:58|45356.88
03:09:59|45356.88
03:10:01|45351.52
03:10:02|45351.52
03:10:02|45351.52
03:10:04|45351.52
03:10:05|45351.52
03:10:06|45351.52
03:10:07|45351.52
03:10:08|45351.52
03:10:08|45351.52
03:10:09|45351.52
03:10:10|45351.52
03:10:12|45353.97
03:10:13|45353.97
03:10:14|45353.97
03:10:14|45353.97
03:10:16|45353.97
03:10:17|45353.97
03:10:18|45358.2
03:10:19|45358.2
03:10:20|45358.2
03:10:22|45367.01
03:10:23|45367.01
03:10:25|45367.01
03:10:25|45367.01
03:10:26|45367.01
03:10:27|45367.01
03:10:29|45367.01
03:10:30|45367.01
03:10:31|45367.01
03:10:32|45367.01
03:10:33|45367.01
03:10:34|45367.01
03:10:35|45367.01
03:10:36|45367.01
03:10:37|45367.01
03:10:38|45367.01
03:10:39|45367.01
03:10:40|45367.01
03:10:41|45367.01
03:10:43|45367.
03:10:43|45367.
03:10:45|45367.
03:10:46|45367.
03:10:47|45367.
03:10:48|45367.
03:10:48|45357.
03:10:50|45357.
03:10:51|45353.01
03:10:52|45353.01
03:10:53|45353.01
03:10:54|45347.03
03:10:55|45347.03
03:10:55|45347.03
03:10:57|45347.03
03:10:58|45347.03
03:10:59|45347.03
03:11:00|45347.03
03:11:01|45347.03
03:11:02|45347.03
03:11:03|45347.03
03:11:04|45347.03
03:11:05|45347.03
03:11:06|45347.03
03:11:07|45347.03
03:11:08|45347.03
03:11:09|45347.03
03:11:09|45347.03
03:11:10|45347.03
03:11:12|45347.03
03:11:13|45347.03
03:11:14|45347.03
03:11:15|45347.03
03:11:15|45347.03
03:11:17|45347.03
03:11:17|45347.03
03:11:20|45347.03
03:11:21|45347.03
03:11:23|45347.03
03:11:24|45347.03
03:11:24|45347.03
03:11:26|45347.03
03:11:26|45347.03
03:11:27|45347.03
03:11:28|45347.03
03:11:29|45347.03
03:11:30|45347.03
03:11:32|45347.03
03:11:32|45347.03
03:11:34|45347.03
03:11:35|45347.03
03:11:36|45347.03
03:11:37|45347.03
03:11:37|45347.03
03:11:39|45347.03
03:11:39|45347.03
03:11:41|45348.
03:11:41|45348.
03:11:42|45348.
03:11:43|45348.
03:11:45|45348.
03:11:45|45348.
03:11:46|45357.01
03:11:47|45357.01
03:11:48|45357.01
03:11:49|45357.01
03:11:51|45357.01
03:11:52|45357.01
03:11:53|45357.01
03:11:53|45357.01
03:11:54|45357.01
03:11:55|45357.01
03:11:56|45357.01
03:11:57|45357.01
03:11:58|45357.01
03:12:00|45357.01
03:12:01|45357.01
03:12:02|45357.01
03:12:02|45357.01
03:12:03|45357.01
03:12:04|45360.92
03:12:05|45360.92
03:12:07|45360.92
03:12:07|45360.92
03:12:09|45360.92
03:12:09|45360.92
03:12:10|45360.92
03:12:11|45360.92
03:12:13|45360.92
03:12:14|45360.92
03:12:14|45360.92
03:12:15|45360.92
03:12:16|45360.91
03:12:17|45360.91
03:12:20|45360.91
03:12:21|45360.91
03:12:22|45360.91
03:12:24|45360.91
03:12:25|45360.91
03:12:26|45360.91
03:12:27|45360.91
03:12:28|45351.97
03:12:29|45351.97
03:12:30|45351.97
03:12:31|45351.97
03:12:32|45351.97
03:12:33|45351.97
03:12:34|45351.97
03:12:35|45351.97
03:12:36|45351.97
03:12:37|45351.97
03:12:38|45351.97
03:12:39|45351.97
03:12:41|45351.97
03:12:42|45351.97
03:12:42|45351.97
03:12:43|45351.97
03:12:45|45351.97
03:12:45|45351.97
03:12:46|45351.97
03:12:47|45351.97
03:12:49|45351.97
03:12:49|45351.97
03:12:51|45351.97
03:12:52|45363.
03:12:53|45367.01
03:12:54|45367.01
03:12:55|45367.01
03:12:56|45367.01
03:12:57|45367.01
03:12:58|45367.01
03:12:59|45367.01
03:13:00|45367.01
03:13:01|45374.96
03:13:01|45374.96
03:13:02|45374.96
03:13:04|45374.96
03:13:06|45377.
03:13:06|45377.
03:13:08|45377.
03:13:08|45377.
03:13:09|45377.
03:13:10|45377.
03:13:11|45377.
03:13:13|45377.
03:13:13|45377.
03:13:14|45377.
03:13:15|45377.
03:13:16|45377.
03:13:17|45377.
03:13:18|45377.
03:13:19|45377.
03:13:21|45377.
03:13:22|45377.
03:13:23|45377.
03:13:24|45377.
03:13:25|45377.
03:13:26|45377.
03:13:27|45377.
03:13:28|45377.
03:13:29|45377.
03:13:30|45377.
03:13:31|45377.
03:13:33|45377.
03:13:33|45377.
03:13:34|45377.
03:13:36|45377.
03:13:37|45377.
03:13:37|45377.
03:13:38|45377.
03:13:39|45377.
03:13:40|45377.
03:13:41|45377.
03:13:43|45377.
03:13:44|45382.99
03:13:45|45382.99
03:13:46|45382.99
03:13:47|45382.99
03:13:49|45382.99
03:13:49|45382.99
03:13:51|45382.99
03:13:52|45383.
03:13:52|45386.
03:13:53|45395.
03:13:54|45395.
03:13:55|45395.
03:13:56|45400.
03:13:58|45400.
03:13:58|45400.
03:13:59|45400.
03:14:00|45400.
03:14:02|45400.
03:14:02|45400.
03:14:03|45405.
03:14:05|45405.
03:14:05|45405.
03:14:07|45405.
03:14:08|45405.
03:14:09|45405.
03:14:10|45405.
03:14:11|45405.
03:14:13|45405.37
03:14:14|45405.37
03:14:14|45405.37
03:14:16|45405.37
03:14:16|45407.
03:14:17|45410.
03:14:18|45410.
03:14:19|45410.
03:14:21|45413.
03:14:22|45415.
03:14:23|45415.
03:14:25|45419.11
03:14:26|45420.
03:14:27|45420.
03:14:28|45420.
03:14:30|45428.01
03:14:31|45428.01
03:14:32|45428.01
03:14:32|45430.51
03:14:34|45430.51
03:14:35|45430.51
03:14:36|45430.51
03:14:37|45430.51
03:14:37|45430.51
03:14:39|45430.51
03:14:40|45430.51
03:14:41|45430.51
03:14:41|45430.51
03:14:43|45430.51
03:14:44|45430.51
03:14:45|45430.51
03:14:46|45430.5
03:14:47|45430.5
03:14:48|45430.5
03:14:49|45430.5
03:14:50|45430.5
03:14:51|45430.5
03:14:52|45430.5
03:14:53|45430.5
03:14:54|45430.5
03:14:55|45430.5
03:14:56|45430.5
03:14:57|45430.5
03:14:58|45430.5
03:14:59|45430.5
03:15:01|45430.5
03:15:01|45430.5
03:15:02|45430.5
03:15:03|45430.5
03:15:05|45430.5
03:15:06|45430.5
03:15:07|45430.5
03:15:08|45430.5
03:15:09|45424.83
03:15:10|45424.83
03:15:11|45424.83
03:15:12|45424.83
03:15:13|45424.83
03:15:14|45424.83
03:15:15|45424.83
03:15:16|45430.38
03:15:17|45430.38
03:15:18|45430.38
03:15:19|45430.38
03:15:20|45430.38
03:15:21|45430.38
03:15:22|45430.38
03:15:23|45430.38
03:15:25|45430.38
03:15:26|45430.38
03:15:27|45430.26
03:15:27|45430.26
03:15:29|45430.26
03:15:29|45430.26
03:15:31|45430.26
03:15:32|45430.26
03:15:33|45430.26
03:15:35|45430.26
03:15:36|45430.26
03:15:36|45425.64
03:15:38|45425.64
03:15:38|45425.64
03:15:40|45425.64
03:15:40|45425.64
03:15:42|45425.64
03:15:42|45425.64
03:15:44|45425.64
03:15:45|45425.64
03:15:45|45425.64
03:15:47|45425.64
03:15:48|45425.64
03:15:49|45425.64
03:15:50|45425.64
03:15:51|45425.64
03:15:52|45425.64
03:15:53|45425.64
03:15:55|45425.64
03:15:55|45425.64
03:15:57|45425.64
03:15:57|45425.64
03:15:58|45425.64
03:15:59|45425.64
03:16:00|45422.04
03:16:01|45422.04
03:16:02|45422.04
03:16:04|45419.22
03:16:05|45419.22
03:16:06|45419.22
03:16:07|45419.22
03:16:08|45419.22
03:16:09|45419.22
03:16:10|45419.22
03:16:11|45419.22
03:16:12|45419.22
03:16:13|45419.22
03:16:14|45419.22
03:16:16|45419.22
03:16:16|45419.22
03:16:18|45419.22
03:16:18|45419.22
03:16:19|45417.12
03:16:21|45417.12
03:16:21|45417.12
03:16:23|45417.12
03:16:25|45417.12
03:16:25|45417.12
03:16:26|45417.12
03:16:27|45417.12
03:16:28|45401.24
03:16:29|45401.24
03:16:31|45401.24
03:16:32|45401.24
03:16:33|45401.24
03:16:35|45401.24
03:16:36|45401.24
03:16:37|45401.24
03:16:38|45401.24
03:16:39|45401.24
03:16:40|45401.24
03:16:41|45401.24
03:16:42|45401.24
03:16:43|45401.24
03:16:44|45401.24
03:16:45|45401.24
03:16:46|45401.24
03:16:47|45401.24
03:16:48|45401.24
03:16:50|45401.24
03:16:50|45401.24
03:16:52|45401.24
03:16:53|45401.24
03:16:53|45401.24
03:16:55|45401.24
03:16:55|45401.24
03:16:57|45401.24
03:16:58|45401.24
03:16:59|45401.24
03:17:00|45401.24
03:17:01|45401.24
03:17:02|45401.24
03:17:03|45401.24
03:17:04|45401.24
03:17:05|45401.24
03:17:06|45401.24
03:17:08|45401.24
03:17:09|45401.24
03:17:09|45401.24
03:17:11|45401.24
03:17:11|45401.24
03:17:12|45401.24
03:17:14|45401.24
03:17:14|45401.24
03:17:15|45401.24
03:17:16|45401.24
03:17:17|45406.
03:17:18|45406.
03:17:19|45406.
03:17:20|45406.
03:17:21|45409.92
03:17:22|45409.92
03:17:24|45409.92
03:17:24|45409.92
03:17:25|45409.92
03:17:27|45409.92
03:17:27|45409.92
03:17:29|45409.92
03:17:30|45409.92
03:17:31|45409.92
03:17:31|45409.92
03:17:34|45409.92
03:17:35|45409.92
03:17:36|45409.92
03:17:36|45409.92
03:17:37|45409.92
03:17:39|45409.92
03:17:40|45409.92
03:17:41|45413.
03:17:42|45420.21
03:17:43|45420.21
03:17:43|45429.33
03:17:45|45430.44
03:17:46|45430.44
03:17:47|45440.
03:17:48|45440.
03:17:49|45440.
03:17:50|45440.
03:17:51|45440.
03:17:52|45440.
03:17:53|45443.
03:17:54|45443.
03:17:55|45443.
03:17:56|45443.
03:17:57|45443.
03:17:58|45443.
03:17:59|45443.
03:18:00|45443.
03:18:02|45443.
03:18:03|45442.8
03:18:03|45442.8
03:18:04|45442.8
03:18:06|45442.8
03:18:06|45442.8
03:18:07|45442.8
03:18:08|45442.8
03:18:09|45442.8
03:18:10|45442.8
03:18:12|45442.8
03:18:12|45442.8
03:18:13|45442.8
03:18:15|45442.8
03:18:15|45442.8
03:18:16|45442.8
03:18:17|45442.8
03:18:19|45442.8
03:18:19|45442.8
03:18:21|45442.8
03:18:22|45442.8
03:18:23|45442.8
03:18:23|45442.8
03:18:25|45442.8
03:18:26|45442.8
03:18:27|45442.8
03:18:28|45442.8
03:18:29|45442.8
03:18:31|45442.8
03:18:31|45442.8
03:18:33|45436.04
03:18:34|45436.04
03:18:35|45436.04
03:18:36|45436.04
03:18:37|45436.04
03:18:38|45436.04
03:18:39|45436.04
03:18:40|45436.04
03:18:41|45436.04
03:18:42|45436.04
03:18:43|45436.04
03:18:44|45436.04
03:18:45|45436.04
03:18:46|45436.04
03:18:48|45436.04
03:18:48|45436.04
03:18:50|45436.04
03:18:51|45436.04
03:18:51|45436.04
03:18:52|45436.04
03:18:54|45436.04
03:18:54|45436.04
03:18:55|45436.04
03:18:56|45436.04
03:18:58|45436.04
03:18:58|45436.04
03:19:00|45436.04
03:19:00|45436.04
03:19:01|45436.04
03:19:02|45436.04
03:19:03|45436.04
03:19:04|45436.04
03:19:05|45436.04
03:19:07|45436.04
03:19:07|45436.04
03:19:09|45433.
03:19:09|45433.
03:19:10|45433.
03:19:11|45433.
03:19:13|45433.
03:19:14|45433.
03:19:15|45433.
03:19:16|45433.
03:19:17|45433.
03:19:18|45433.
03:19:18|45433.
03:19:20|45433.
03:19:21|45433.
03:19:22|45433.
03:19:23|45433.
03:19:24|45433.
03:19:25|45433.
03:19:27|45433.
03:19:27|45433.
03:19:29|45433.
03:19:30|45433.
03:19:31|45433.
03:19:32|45433.
03:19:33|45433.
03:19:34|45433.
03:19:34|45433.
03:19:35|45433.
03:19:37|45433.
03:19:38|45433.
03:19:39|45433.
03:19:40|45433.
03:19:40|45433.
03:19:42|45433.
03:19:43|45433.
03:19:44|45433.
03:19:45|45433.
03:19:46|45433.
03:19:47|45433.
03:19:48|45433.
03:19:49|45433.
03:19:50|45433.
03:19:51|45433.
03:19:52|45433.
03:19:53|45433.
03:19:54|45433.
03:19:55|45433.
03:19:56|45433.
03:19:57|45420.94
03:19:58|45419.99
03:19:59|45419.99
03:20:00|45419.99
03:20:01|45419.99
03:20:02|45419.99
03:20:03|45419.99
03:20:04|45419.99
03:20:05|45419.99
03:20:06|45419.99
03:20:07|45419.99
03:20:08|45419.99
03:20:09|45419.99
03:20:10|45419.99
03:20:11|45419.99
03:20:12|45419.99
03:20:13|45419.99
03:20:14|45419.99
03:20:15|45419.99
03:20:16|45419.99
03:20:17|45419.99
03:20:18|45419.99
03:20:20|45419.99
03:20:20|45419.99
03:20:21|45419.99
03:20:22|45419.99
03:20:23|45419.99
03:20:24|45419.99
03:20:25|45419.99
03:20:27|45417.
03:20:28|45407.98
03:20:29|45407.98
03:20:30|45407.98
03:20:31|45407.98
03:20:31|45407.98
03:20:33|45407.98
03:20:35|45407.98
03:20:36|45407.98
03:20:36|45407.98
03:20:38|45407.98
03:20:38|45407.98
03:20:39|45407.98
03:20:40|45407.98
03:20:42|45407.98
03:20:42|45407.98
03:20:44|45407.98
03:20:44|45407.98
03:20:46|45407.98
03:20:47|45407.98
03:20:48|45407.98
03:20:49|45407.98
03:20:50|45407.98
03:20:51|45407.98
03:20:52|45407.98
03:20:53|45407.98
03:20:54|45407.
03:20:55|45403.
03:20:56|45403.
03:20:57|45403.
03:20:58|45403.
03:20:59|45403.
03:21:00|45403.
03:21:01|45403.
03:21:03|45403.
03:21:03|45403.
03:21:04|45403.
03:21:06|45403.
03:21:06|45395.
03:21:07|45395.
03:21:08|45393.
03:21:09|45384.02
03:21:11|45384.02
03:21:11|45384.02
03:21:12|45383.01
03:21:14|45383.01
03:21:14|45383.01
03:21:15|45383.01
03:21:17|45383.01
03:21:17|45383.01
03:21:19|45383.01
03:21:20|45383.01
03:21:21|45383.01
03:21:22|45383.01
03:21:23|45383.01
03:21:24|45383.01
03:21:25|45383.01
03:21:26|45383.01
03:21:27|45383.01
03:21:28|45383.01
03:21:30|45383.01
03:21:31|45392.87
03:21:32|45392.87
03:21:33|45392.87
03:21:34|45392.87
03:21:34|45382.67
03:21:36|45382.67
03:21:36|45382.67
03:21:38|45382.67
03:21:39|45382.67
03:21:40|45382.67
03:21:41|45382.67
03:21:42|45380.23
03:21:43|45380.23
03:21:44|45380.
03:21:46|45380.
03:21:46|45380.
03:21:47|45380.
03:21:48|45380.
03:21:50|45378.02
03:21:50|45378.02
03:21:51|45378.02
03:21:52|45378.02
03:21:54|45378.02
03:21:55|45378.02
03:21:56|45378.02
03:21:57|45378.02
03:21:58|45378.02
03:21:59|45378.02
03:22:00|45378.02
03:22:01|45378.02
03:22:02|45378.02
03:22:03|45378.02
03:22:04|45378.02
03:22:05|45378.02
03:22:06|45378.02
03:22:07|45378.02
03:22:08|45378.02
03:22:09|45378.02
03:22:10|45378.02
03:22:11|45377.
03:22:12|45377.
03:22:13|45377.
03:22:14|45377.
03:22:15|45377.
03:22:16|45377.
03:22:17|45377.
03:22:18|45375.12
03:22:19|45375.12
03:22:20|45375.12
03:22:21|45375.12
03:22:22|45375.12
03:22:23|45375.12
03:22:24|45375.12
03:22:25|45375.12
03:22:26|45375.12
03:22:27|45375.12
03:22:28|45375.12
03:22:30|45375.12
03:22:31|45375.12
03:22:32|45375.12
03:22:33|45377.89
03:22:34|45377.88
03:22:35|45377.88
03:22:36|45377.88
03:22:38|45377.88
03:22:38|45377.88
03:22:39|45377.88
03:22:40|45377.88
03:22:41|45377.88
03:22:42|45377.88
03:22:43|45377.88
03:22:44|45377.88
03:22:46|45377.88
03:22:47|45377.88
03:22:47|45377.88
03:22:49|45377.88
03:22:50|45377.88
03:22:51|45377.88
03:22:52|45377.88
03:22:53|45377.88
03:22:54|45377.88
03:22:55|45377.88
03:22:56|45377.88
03:22:57|45377.88
03:22:58|45377.88
03:22:59|45377.88
03:23:00|45377.88
03:23:01|45377.88
03:23:02|45377.88
03:23:03|45377.88
03:23:04|45377.88
03:23:05|45377.88
03:23:06|45377.88
03:23:07|45377.88
03:23:08|45377.88
03:23:09|45377.88
03:23:10|45377.88
03:23:11|45377.88
03:23:12|45377.88
03:23:13|45377.88
03:23:14|45377.88
03:23:16|45377.88
03:23:16|45377.88
03:23:17|45377.88
03:23:18|45377.88
03:23:19|45377.88
03:23:20|45377.88
03:23:21|45377.88
03:23:22|45377.88
03:23:23|45377.88
03:23:24|45377.88
03:23:25|45377.88
03:23:26|45377.88
03:23:27|45377.88
03:23:28|45377.88
03:23:30|45377.88
03:23:31|45377.88
03:23:32|45377.88
03:23:33|45377.88
03:23:35|45377.88
03:23:35|45377.88
03:23:37|45377.88
03:23:38|45377.88
03:23:39|45377.88
03:23:40|45377.88
03:23:41|45377.88
03:23:43|45377.88
03:23:44|45377.88
03:23:44|45377.88
03:23:46|45377.88
03:23:46|45377.88
03:23:48|45377.88
03:23:49|45377.88
03:23:50|45377.88
03:23:51|45377.88
03:23:52|45377.88
03:23:53|45372.69
03:23:54|45372.69
03:23:55|45372.69
03:23:56|45372.69
03:23:57|45372.69
03:23:58|45372.69
03:23:59|45372.69
03:24:00|45372.69
03:24:01|45372.69
03:24:02|45372.69
03:24:04|45372.69
03:24:04|45372.69
03:24:06|45372.69
03:24:07|45372.69
03:24:08|45372.69
03:24:09|45372.69
03:24:10|45372.69
03:24:11|45372.69
03:24:12|45372.69
03:24:13|45372.69
03:24:15|45372.69
03:24:16|45372.69
03:24:17|45372.69
03:24:17|45372.69
03:24:18|45372.69
03:24:20|45372.69
03:24:20|45372.69
03:24:21|45372.69
03:24:23|45372.69
03:24:23|45372.69
03:24:25|45372.69
03:24:26|45372.69
03:24:26|45372.69
03:24:27|45372.69
03:24:29|45372.69
03:24:30|45372.69
03:24:31|45370.01
03:24:32|45370.01
03:24:34|45370.01
03:24:34|45370.01
03:24:35|45370.01
03:24:37|45370.01
03:24:38|45370.01
03:24:39|45370.01
03:24:40|45370.01
03:24:41|45370.01
03:24:41|45370.01
03:24:42|45370.01
03:24:44|45370.01
03:24:45|45370.01
03:24:46|45370.01
03:24:47|45370.01
03:24:48|45370.01
03:24:49|45370.01
03:24:50|45370.01
03:24:51|45370.01
03:24:52|45370.01
03:24:53|45370.01
03:24:54|45370.01
03:24:55|45370.01
03:24:56|45370.01
03:24:57|45370.01
03:24:58|45370.01
03:24:59|45370.01
03:25:00|45370.01
03:25:01|45370.01
03:25:02|45370.01
03:25:03|45370.01
03:25:04|45370.01
03:25:05|45370.01
03:25:06|45370.01
03:25:07|45370.01
03:25:08|45370.01
03:25:09|45370.01
03:25:10|45370.01
03:25:11|45370.01
03:25:12|45370.01
03:25:13|45369.27
03:25:14|45367.
03:25:15|45365.
03:25:16|45365.
03:25:17|45365.
03:25:18|45365.
03:25:19|45365.
03:25:20|45365.
03:25:21|45365.
03:25:22|45365.
03:25:23|45365.
03:25:24|45365.
03:25:25|45365.
03:25:26|45365.
03:25:27|45365.
03:25:28|45365.
03:25:29|45363.01
03:25:30|45363.01
03:25:31|45363.01
03:25:32|45363.01
03:25:33|45363.01
03:25:34|45363.01
03:25:35|45366.22
03:25:37|45370.
03:25:37|45370.
03:25:38|45370.
03:25:39|45370.
03:25:40|45370.
03:25:41|45370.
03:25:43|45381.61
03:25:44|45383.13
03:25:45|45383.13
03:25:46|45383.13
03:25:47|45383.13
03:25:48|45383.13
03:25:49|45383.13
03:25:50|45390.
03:25:51|45390.
03:25:52|45390.
03:25:54|45390.
03:25:55|45390.
03:25:55|45393.
03:25:56|45393.
03:25:58|45393.
03:25:58|45393.
03:25:59|45393.
03:26:01|45393.
03:26:02|45393.
03:26:03|45393.
03:26:03|45393.
03:26:04|45393.
03:26:05|45393.
03:26:07|45393.
03:26:08|45393.
03:26:08|45393.
03:26:10|45393.
03:26:10|45393.
03:26:11|45393.
03:26:12|45393.
03:26:14|45393.
03:26:14|45393.
03:26:15|45393.
03:26:16|45393.
03:26:17|45393.
03:26:19|45393.
03:26:19|45393.
03:26:21|45393.
03:26:21|45393.
03:26:22|45393.
03:26:23|45393.
03:26:24|45393.
03:26:26|45393.
03:26:27|45393.
03:26:28|45393.
03:26:28|45393.
03:26:29|45393.
03:26:31|45393.
03:26:33|45393.
03:26:34|45393.
03:26:34|45393.
03:26:36|45393.
03:26:37|45393.
03:26:38|45393.
03:26:40|45393.
03:26:40|45393.
03:26:42|45393.
03:26:43|45393.
03:26:43|45393.
03:26:44|45393.
03:26:46|45393.
03:26:46|45393.
03:26:48|45393.
03:26:49|45393.
03:26:51|45393.
03:26:52|45393.
03:26:52|45393.
03:26:53|45393.
03:26:55|45393.
03:26:55|45393.
03:26:57|45393.
03:26:57|45393.
03:26:59|45393.
03:26:59|45393.
03:27:00|45393.
03:27:02|45393.
03:27:02|45393.
03:27:03|45393.
03:27:04|45393.
03:27:05|45393.
03:27:07|45393.
03:27:07|45393.
03:27:08|45393.
03:27:09|45396.99
03:27:11|45393.
03:27:12|45393.
03:27:12|45393.
03:27:14|45389.99
03:27:15|45383.
03:27:16|45373.01
03:27:17|45373.01
03:27:18|45373.01
03:27:19|45373.01
03:27:20|45373.01
03:27:21|45373.01
03:27:22|45373.01
03:27:23|45373.01
03:27:24|45373.01
03:27:25|45373.01
03:27:26|45373.01
03:27:27|45373.01
03:27:28|45373.01
03:27:29|45373.01
03:27:30|45373.01
03:27:32|45373.01
03:27:32|45373.01
03:27:33|45373.01
03:27:35|45373.01
03:27:36|45373.01
03:27:37|45373.01
03:27:38|45373.01
03:27:39|45373.01
03:27:40|45373.01
03:27:41|45373.01
03:27:42|45373.01
03:27:43|45373.01
03:27:44|45373.01
03:27:46|45373.01
03:27:47|45373.01
03:27:47|45373.01
03:27:49|45373.01
03:27:49|45373.01
03:27:50|45373.01
03:27:51|45373.01
03:27:53|45373.01
03:27:53|45373.01
03:27:54|45373.01
03:27:55|45373.01
03:27:56|45373.01
03:27:57|45373.01
03:27:58|45373.01
03:27:59|45373.01
03:28:00|45373.01
03:28:01|45373.01
03:28:03|45373.01
03:28:03|45373.01
03:28:04|45373.01
03:28:05|45373.01
03:28:06|45373.01
03:28:07|45373.01
03:28:08|45373.01
03:28:09|45373.01
03:28:10|45373.01
03:28:11|45373.01
03:28:13|45373.01
03:28:14|45373.01
03:28:15|45373.01
03:28:16|45373.01
03:28:17|45373.01
03:28:18|45373.01
03:28:19|45373.01
03:28:20|45373.01
03:28:21|45373.01
03:28:22|45373.01
03:28:23|45373.01
03:28:24|45373.01
03:28:26|45373.01
03:28:26|45373.01
03:28:27|45373.01
03:28:28|45373.01
03:28:29|45373.01
03:28:30|45373.01
03:28:31|45373.01
03:28:32|45373.01
03:28:33|45373.01
03:28:35|45366.84
03:28:36|45366.84
03:28:37|45366.84
03:28:38|45366.84
03:28:40|45363.01
03:28:40|45363.01
03:28:42|45363.01
03:28:43|45363.01
03:28:43|45363.01
03:28:44|45363.01
03:28:46|45363.01
03:28:46|45363.01
03:28:47|45363.01
03:28:49|45363.01
03:28:49|45363.01
03:28:50|45363.01
03:28:52|45363.01
03:28:52|45363.01
03:28:53|45363.01
03:28:54|45363.01
03:28:55|45363.01
03:28:56|45357.01
03:28:58|45357.01
03:28:58|45357.01
03:28:59|45357.01
03:29:01|45357.01
03:29:02|45357.01
03:29:02|45357.01
03:29:03|45357.01
03:29:05|45357.01
03:29:06|45357.01
03:29:07|45357.01
03:29:08|45357.01
03:29:09|45357.01
03:29:09|45357.01
03:29:11|45357.01
03:29:12|45357.01
03:29:13|45357.01
03:29:15|45357.01
03:29:15|45357.01
03:29:17|45357.01
03:29:18|45357.01
03:29:20|45362.15
03:29:21|45368.71
03:29:22|45368.71
03:29:22|45368.71
03:29:23|45368.71
03:29:24|45368.71
03:29:25|45368.71
03:29:26|45368.71
03:29:27|45368.71
03:29:28|45368.71
03:29:30|45368.71
03:29:31|45368.71
03:29:32|45368.71
03:29:32|45368.71
03:29:34|45368.71
03:29:34|45368.71
03:29:35|45368.71
03:29:37|45368.71
03:29:38|45368.71
03:29:39|45368.71
03:29:40|45368.71
03:29:40|45368.71
03:29:42|45368.71
03:29:43|45368.71
03:29:44|45368.71
03:29:44|45368.71
03:29:45|45368.71
03:29:47|45368.71
03:29:47|45370.52
03:29:49|45370.52
03:29:50|45370.52
03:29:51|45370.52
03:29:52|45370.52
03:29:53|45370.52
03:29:54|45370.52
03:29:55|45370.52
03:29:56|45370.52
03:29:58|45370.52
03:29:58|45370.52
03:29:59|45370.52
03:30:01|45370.52
03:30:01|45370.52
03:30:03|45370.52
03:30:04|45357.6
03:30:04|45357.6
03:30:06|45357.6
03:30:07|45357.04
03:30:09|45357.04
03:30:09|45357.04
03:30:10|45357.04
03:30:11|45357.04
03:30:13|45357.04
03:30:13|45357.04
03:30:14|45357.04
03:30:15|45357.04
03:30:17|45357.04
03:30:17|45357.04
03:30:18|45357.04
03:30:19|45368.43
03:30:20|45368.43
03:30:21|45368.43
03:30:22|45368.43
03:30:23|45368.43
03:30:24|45368.43
03:30:25|45368.43
03:30:26|45368.43
03:30:27|45368.43
03:30:28|45368.43
03:30:29|45368.43
03:30:30|45368.43
03:30:32|45368.43
03:30:32|45368.43
03:30:33|45368.43
03:30:34|45368.43
03:30:35|45368.43
03:30:37|45368.43
03:30:38|45368.43
03:30:40|45368.43
03:30:41|45368.43
03:30:42|45368.43
03:30:43|45368.43
03:30:44|45368.43
03:30:45|45368.43
03:30:46|45368.43
03:30:47|45352.59
03:30:48|45346.15
03:30:49|45344.3
03:30:50|45344.3
03:30:51|45344.3
03:30:52|45344.3
03:30:53|45344.3
03:30:54|45343.73
03:30:55|45343.73
03:30:56|45343.73
03:30:57|45343.73
03:30:58|45343.73
03:31:00|45343.73
03:31:01|45343.74
03:31:01|45343.74
03:31:02|45343.74
03:31:04|45347.66
03:31:05|45347.66
03:31:05|45347.66
03:31:06|45357.
03:31:07|45357.
03:31:08|45357.
03:31:09|45357.
03:31:10|45360.92
03:31:11|45360.92
03:31:13|45360.92
03:31:14|45360.92
03:31:14|45363.
03:31:16|45363.
03:31:16|45363.
03:31:17|45363.
03:31:18|45363.
03:31:20|45363.
03:31:20|45363.
03:31:22|45363.
03:31:22|45365.99
03:31:23|45365.99
03:31:24|45365.99
03:31:26|45365.99
03:31:26|45365.99
03:31:27|45365.99
03:31:29|45365.99
03:31:29|45353.
03:31:30|45353.
03:31:31|45353.
03:31:32|45353.
03:31:33|45353.
03:31:34|45353.
03:31:36|45353.
03:31:37|45353.
03:31:38|45353.
03:31:39|45353.
03:31:41|45343.73
03:31:42|45343.
03:31:43|45343.
03:31:44|45343.
03:31:45|45343.
03:31:45|45343.
03:31:46|45343.
03:31:48|45341.04
03:31:49|45341.04
03:31:51|45341.04
03:31:52|45341.04
03:31:53|45341.04
03:31:54|45341.04
03:31:55|45341.04
03:31:56|45341.04
03:31:57|45341.04
03:31:59|45341.04
03:32:00|45341.04
03:32:01|45341.04
03:32:02|45341.04
03:32:03|45340.
03:32:05|45340.
03:32:05|45340.
03:32:07|45340.
03:32:08|45340.
03:32:08|45340.01
03:32:10|45337.01
03:32:11|45334.55
03:32:12|45334.55
03:32:13|45334.55
03:32:14|45334.55
03:32:15|45334.55
03:32:16|45334.55
03:32:17|45334.55
03:32:18|45334.55
03:32:19|45334.55
03:32:20|45334.55
03:32:20|45334.55
03:32:22|45334.55
03:32:24|45334.55
03:32:24|45336.88
03:32:25|45336.88
03:32:26|45336.88
03:32:28|45336.88
03:32:28|45336.88
03:32:30|45336.88
03:32:30|45336.88
03:32:31|45336.88
03:32:32|45336.88
03:32:34|45336.88
03:32:34|45336.88
03:32:35|45341.4
03:32:37|45338.22
03:32:37|45338.22
03:32:39|45338.22
03:32:40|45338.22
03:32:40|45338.22
03:32:42|45338.22
03:32:43|45338.22
03:32:44|45338.22
03:32:45|45338.22
03:32:46|45338.22
03:32:47|45338.22
03:32:49|45338.22
03:32:49|45338.22
03:32:51|45338.22
03:32:52|45338.22
03:32:53|45338.22
03:32:54|45338.22
03:32:55|45338.22
03:32:56|45338.22
03:32:56|45338.22
03:32:58|45338.22
03:32:59|45338.22
03:33:00|45338.22
03:33:01|45338.22
03:33:02|45338.22
03:33:03|45338.22
03:33:04|45338.22
03:33:05|45338.22
03:33:06|45338.22
03:33:08|45338.22
03:33:08|45338.22
03:33:09|45338.22
03:33:11|45338.22
03:33:11|45338.22
03:33:12|45338.22
03:33:14|45338.22
03:33:14|45338.22
03:33:15|45333.33
03:33:17|45333.33
03:33:17|45333.33
03:33:18|45333.33
03:33:20|45333.33
03:33:21|45333.33
03:33:21|45333.33
03:33:22|45333.33
03:33:23|45333.33
03:33:24|45333.33
03:33:25|45333.33
03:33:26|45333.33
03:33:28|45333.33
03:33:28|45333.33
03:33:29|45333.33
03:33:30|45333.33
03:33:31|45340.68
03:33:32|45340.68
03:33:34|45340.68
03:33:34|45340.68
03:33:35|45340.68
03:33:37|45340.68
03:33:37|45340.68
03:33:38|45340.68
03:33:40|45340.68
03:33:41|45340.68
03:33:42|45340.68
03:33:43|45340.68
03:33:44|45340.68
03:33:46|45340.68
03:33:47|45340.68
03:33:48|45340.68
03:33:49|45340.68
03:33:50|45340.68
03:33:51|45340.68
03:33:52|45340.68
03:33:53|45340.68
03:33:54|45340.68
03:33:55|45340.68
03:33:56|45340.68
03:33:57|45340.68
03:33:58|45340.68
03:33:59|45340.68
03:34:00|45340.68
03:34:01|45340.68
03:34:03|45340.68
03:34:03|45340.68
03:34:05|45340.68
03:34:06|45340.68
03:34:07|45340.68
03:34:07|45340.68
03:34:09|45340.68
03:34:09|45340.68
03:34:11|45340.68
03:34:11|45340.68
03:34:13|45340.68
03:34:14|45340.68
03:34:15|45340.68
03:34:16|45340.68
03:34:17|45340.68
03:34:18|45340.68
03:34:19|45340.68
03:34:20|45340.68
03:34:21|45340.68
03:34:22|45340.68
03:34:23|45340.68
03:34:24|45340.68
03:34:25|45340.68
03:34:26|45340.68
03:34:27|45340.68
03:34:28|45340.68
03:34:29|45340.68
03:34:30|45340.68
03:34:31|45340.68
03:34:32|45340.68
03:34:33|45340.68
03:34:34|45340.68
03:34:35|45340.68
03:34:36|45340.68
03:34:37|45340.68
03:34:38|45340.68
03:34:39|45340.68
03:34:40|45340.68
03:34:42|45340.68
03:34:43|45340.68
03:34:43|45340.68
03:34:45|45340.68
03:34:46|45340.68
03:34:47|45340.68
03:34:48|45340.68
03:34:49|45340.68
03:34:50|45340.68
03:34:51|45340.68
03:34:52|45340.68
03:34:53|45340.68
03:34:54|45340.68
03:34:55|45340.68
03:34:56|45340.68
03:34:57|45340.68
03:34:58|45340.68
03:35:00|45340.68
03:35:01|45340.68
03:35:02|45340.68
03:35:02|45340.68
03:35:04|45340.68
03:35:05|45340.68
03:35:06|45340.68
03:35:07|45340.68
03:35:08|45340.68
03:35:09|45340.68
03:35:10|45340.68
03:35:11|45340.68
03:35:12|45340.68
03:35:13|45340.68
03:35:14|45340.68
03:35:15|45340.68
03:35:16|45340.68
03:35:17|45340.68
03:35:18|45340.68
03:35:19|45340.68
03:35:20|45340.68
03:35:21|45340.68
03:35:22|45340.68
03:35:23|45340.68
03:35:24|45340.68
03:35:25|45340.68
03:35:26|45340.68
03:35:27|45340.68
03:35:29|45340.68
03:35:30|45340.68
03:35:31|45340.68
03:35:32|45340.68
03:35:33|45340.68
03:35:34|45340.68
03:35:35|45340.68
03:35:36|45340.68
03:35:36|45340.68
03:35:38|45340.68
03:35:39|45340.68
03:35:40|45340.68
03:35:41|45340.68
03:35:43|45340.68
03:35:44|45340.68
03:35:45|45340.68
03:35:46|45340.68
03:35:47|45340.68
03:35:48|45340.68
03:35:49|45340.68
03:35:51|45340.68
03:35:52|45331.12
03:35:53|45326.4
03:35:54|45326.4
03:35:55|45326.4
03:35:56|45326.4
03:35:57|45326.4
03:35:58|45326.4
03:35:59|45326.4
03:36:01|45326.4
03:36:01|45326.4
03:36:02|45326.4
03:36:03|45326.4
03:36:04|45326.4
03:36:06|45326.4
03:36:06|45326.4
03:36:07|45326.4
03:36:08|45326.4
03:36:10|45326.4
03:36:11|45326.4
03:36:11|45326.4
03:36:12|45326.4
03:36:14|45326.4
03:36:15|45326.4
03:36:16|45326.4
03:36:17|45326.4
03:36:17|45326.4
03:36:19|45326.4
03:36:20|45326.4
03:36:20|45326.4
03:36:21|45326.4
03:36:23|45326.4
03:36:24|45326.4
03:36:24|45326.4
03:36:26|45326.4
03:36:26|45326.4
03:36:28|45326.4
03:36:28|45326.4
03:36:30|45326.4
03:36:31|45326.4
03:36:32|45326.4
03:36:32|45326.4
03:36:34|45326.4
03:36:34|45326.4
03:36:35|45326.4
03:36:37|45326.4
03:36:38|45326.4
03:36:39|45326.4
03:36:40|45326.4
03:36:41|45326.4
03:36:43|45326.4
03:36:44|45320.55
03:36:44|45320.55
03:36:45|45320.55
03:36:47|45320.55
03:36:47|45320.55
03:36:49|45320.55
03:36:50|45320.55
03:36:51|45320.55
03:36:52|45320.55
03:36:53|45320.55
03:36:54|45320.55
03:36:54|45320.55
03:36:56|45320.55
03:36:57|45320.55
03:36:57|45320.55
03:36:59|45320.55
03:37:00|45320.
03:37:01|45320.
03:37:01|45320.
03:37:03|45320.
03:37:04|45320.
03:37:05|45319.12
03:37:06|45319.12
03:37:07|45319.12
03:37:08|45319.12
03:37:09|45319.12
03:37:10|45319.12
03:37:11|45319.12
03:37:12|45319.12
03:37:13|45319.12
03:37:14|45319.12
03:37:15|45319.12
03:37:16|45319.47
03:37:17|45319.47
03:37:18|45319.47
03:37:19|45319.47
03:37:20|45319.47
03:37:21|45319.47
03:37:22|45319.47
03:37:23|45319.47
03:37:24|45319.47
03:37:25|45317.
03:37:26|45317.
03:37:27|45315.78
03:37:29|45315.78
03:37:29|45300.
03:37:31|45322.
03:37:32|45322.4
03:37:33|45322.4
03:37:33|45322.4
03:37:34|45322.4
03:37:35|45322.4
03:37:36|45322.4
03:37:37|45322.4
03:37:38|45322.4
03:37:39|45322.4
03:37:41|45322.4
03:37:41|45322.4
03:37:42|45322.4
03:37:43|45322.4
03:37:45|45322.4
03:37:46|45322.4
03:37:47|45322.4
03:37:49|45322.4
03:37:49|45322.4
03:37:50|45322.4
03:37:52|45322.4
03:37:53|45322.4
03:37:54|45322.4
03:37:55|45322.4
03:37:56|45322.4
03:37:57|45322.4
03:37:58|45322.4
03:37:59|45322.4
03:38:00|45322.4
03:38:01|45322.4
03:38:03|45322.4
03:38:03|45322.4
03:38:05|45316.81
03:38:05|45316.81
03:38:06|45316.81
03:38:07|45316.81
03:38:08|45316.81
03:38:10|45316.81
03:38:10|45316.81
03:38:11|45316.81
03:38:13|45316.81
03:38:13|45316.81
03:38:14|45316.81
03:38:15|45316.81
03:38:16|45316.81
03:38:18|45316.81
03:38:18|45316.81
03:38:20|45311.49
03:38:21|45311.49
03:38:21|45311.49
03:38:22|45311.49
03:38:24|45317.86
03:38:24|45317.86
03:38:25|45317.86
03:38:27|45317.97
03:38:27|45317.97
03:38:29|45317.97
03:38:30|45317.97
03:38:31|45317.97
03:38:32|45317.97
03:38:33|45317.97
03:38:34|45317.97
03:38:35|45317.97
03:38:36|45317.97
03:38:37|45317.97
03:38:38|45317.97
03:38:39|45317.97
03:38:40|45317.97
03:38:41|45317.97
03:38:42|45317.97
03:38:43|45317.97
03:38:45|45317.97
03:38:46|45317.97
03:38:47|45317.97
03:38:48|45317.97
03:38:48|45317.97
03:38:51|45317.97
03:38:51|45317.97
03:38:53|45317.97
03:38:53|45317.97
03:38:55|45317.97
03:38:55|45317.97
03:38:56|45317.97
03:38:57|45317.97
03:38:58|45317.97
03:38:59|45317.97
03:39:00|45317.97
03:39:01|45317.97
03:39:02|45317.97
03:39:03|45317.97
03:39:05|45317.97
03:39:06|45317.97
03:39:07|45317.97
03:39:08|45317.97
03:39:09|45317.97
03:39:10|45317.97
03:39:11|45317.97
03:39:13|45317.97
03:39:13|45317.97
03:39:14|45317.97
03:39:15|45317.97
03:39:16|45317.97
03:39:17|45317.97
03:39:18|45317.97
03:39:19|45317.97
03:39:20|45317.97
03:39:22|45317.97
03:39:23|45317.97
03:39:24|45317.97
03:39:24|45317.97
03:39:25|45317.97
03:39:26|45317.97
03:39:28|45317.97
03:39:28|45317.97
03:39:29|45317.97
03:39:30|45317.97
03:39:32|45317.97
03:39:32|45317.97
03:39:33|45317.97
03:39:34|45317.97
03:39:36|45317.97
03:39:36|45317.97
03:39:37|45317.97
03:39:38|45317.97
03:39:40|45317.97
03:39:41|45317.97
03:39:42|45317.97
03:39:44|45317.97
03:39:44|45317.97
03:39:46|45317.97
03:39:48|45317.97
03:39:49|45317.97
03:39:50|45317.97
03:39:51|45317.97
03:39:53|45317.97
03:39:53|45317.97
03:39:55|45317.97
03:39:56|45317.97
03:39:56|45317.97
03:39:58|45317.97
03:39:59|45317.97
03:39:59|45317.97
03:40:00|45317.97
03:40:02|45317.97
03:40:02|45317.97
03:40:03|45317.97
03:40:05|45317.97
03:40:06|45327.
03:40:06|45334.94
03:40:08|45334.94
03:40:08|45334.94
03:40:10|45334.94
03:40:11|45334.94
03:40:12|45334.94
03:40:13|45334.94
03:40:14|45334.94
03:40:15|45334.94
03:40:16|45334.94
03:40:17|45334.94
03:40:18|45334.94
03:40:19|45336.06
03:40:20|45336.06
03:40:21|45336.06
03:40:22|45336.06
03:40:23|45336.06
03:40:24|45336.06
03:40:25|45336.06
03:40:26|45336.06
03:40:27|45336.06
03:40:28|45336.06
03:40:29|45336.06
03:40:30|45336.06
03:40:31|45336.06
03:40:32|45336.06
03:40:33|45337.9
03:40:34|45337.9
03:40:35|45340.73
03:40:36|45340.73
03:40:37|45340.73
03:40:38|45340.73
03:40:39|45340.73
03:40:40|45340.73
03:40:42|45340.73
03:40:43|45340.73
03:40:44|45340.73
03:40:44|45340.73
03:40:46|45340.73
03:40:47|45340.73
03:40:49|45340.73
03:40:50|45340.73
03:40:51|45340.73
03:40:52|45340.73
03:40:53|45340.73
03:40:54|45340.73
03:40:55|45340.73
03:40:56|45340.73
03:40:57|45340.73
03:40:58|45340.73
03:40:59|45340.73
03:41:00|45340.73
03:41:02|45340.73
03:41:03|45335.06
03:41:04|45335.06
03:41:04|45335.06
03:41:05|45335.06
03:41:06|45335.06
03:41:07|45335.06
03:41:09|45335.06
03:41:09|45335.06
03:41:11|45335.06
03:41:12|45335.06
03:41:13|45335.06
03:41:13|45335.06
03:41:15|45335.06
03:41:16|45335.06
03:41:17|45335.06
03:41:18|45335.06
03:41:19|45335.06
03:41:19|45335.06
03:41:21|45335.06
03:41:21|45335.06
03:41:23|45335.06
03:41:24|45335.06
03:41:25|45335.06
03:41:26|45335.06
03:41:26|45335.06
03:41:28|45335.06
03:41:29|45327.01
03:41:30|45327.01
03:41:31|45327.01
03:41:32|45327.01
03:41:32|45327.01
03:41:33|45327.01
03:41:35|45327.01
03:41:36|45327.01
03:41:37|45327.01
03:41:38|45327.01
03:41:39|45327.01
03:41:40|45327.01
03:41:40|45327.01
03:41:41|45327.01
03:41:43|45327.01
03:41:44|45327.01
03:41:45|45327.01
03:41:46|45327.01
03:41:47|45327.01
03:41:49|45327.01
03:41:50|45327.01
03:41:50|45327.01
03:41:52|45327.01
03:41:53|45327.01
03:41:54|45327.01
03:41:55|45327.01
03:41:56|45327.01
03:41:57|45327.01
03:41:58|45327.01
03:41:59|45327.01
03:42:01|45327.01
03:42:02|45327.01
03:42:02|45327.01
03:42:04|45327.01
03:42:04|45327.01
03:42:06|45327.01
03:42:07|45327.01
03:42:08|45327.01
03:42:09|45327.64
03:42:10|45327.64
03:42:11|45327.64
03:42:12|45327.64
03:42:13|45327.64
03:42:14|45327.64
03:42:15|45327.64
03:42:16|45327.64
03:42:17|45327.64
03:42:18|45327.64
03:42:19|45327.64
03:42:20|45327.64
03:42:21|45327.64
03:42:22|45327.64
03:42:23|45327.64
03:42:24|45327.64
03:42:26|45327.64
03:42:26|45327.64
03:42:27|45327.64
03:42:28|45336.62
03:42:29|45336.62
03:42:30|45336.62
03:42:32|45336.62
03:42:32|45336.62
03:42:33|45336.62
03:42:34|45336.62
03:42:35|45336.62
03:42:36|45336.62
03:42:37|45336.62
03:42:38|45336.62
03:42:39|45336.62
03:42:40|45336.62
03:42:41|45336.62
03:42:43|45336.62
03:42:43|45336.62
03:42:45|45336.62
03:42:46|45336.62
03:42:46|45336.62
03:42:47|45336.62
03:42:49|45336.62
03:42:50|45336.62
03:42:51|45336.62
03:42:52|45336.62
03:42:54|45336.62
03:42:55|45336.62
03:42:55|45336.62
03:42:57|45336.62
03:42:58|45336.62
03:42:58|45336.62
03:43:00|45336.62
03:43:01|45336.62
03:43:02|45336.62
03:43:03|45336.62
03:43:04|45336.62
03:43:06|45336.62
03:43:07|45336.62
03:43:08|45336.62
03:43:08|45336.62
03:43:09|45336.62
03:43:11|45336.62
03:43:12|45336.62
03:43:13|45336.62
03:43:14|45336.62
03:43:15|45336.62
03:43:16|45336.62
03:43:17|45336.62
03:43:18|45336.62
03:43:19|45336.62
03:43:20|45336.62
03:43:21|45336.62
03:43:22|45336.62
03:43:23|45336.62
03:43:24|45336.62
03:43:25|45336.62
03:43:26|45336.62
03:43:27|45336.62
03:43:28|45336.62
03:43:29|45336.62
03:43:30|45336.62
03:43:31|45336.62
03:43:32|45336.62
03:43:33|45336.62
03:43:34|45336.62
03:43:35|45336.62
03:43:36|45336.62
03:43:38|45336.62
03:43:38|45336.62
03:43:40|45336.62
03:43:40|45336.62
03:43:41|45336.62
03:43:42|45336.62
03:43:44|45336.62
03:43:44|45336.62
03:43:45|45336.62
03:43:47|45336.62
03:43:47|45336.62
03:43:48|45336.62
03:43:49|45336.62
03:43:50|45336.62
03:43:52|45336.62
03:43:52|45336.62
03:43:54|45336.62
03:43:55|45336.62
03:43:56|45336.62
03:43:57|45336.62
03:43:58|45336.62
03:43:59|45336.62
03:43:59|45336.62
03:44:00|45336.62
03:44:02|45336.62
03:44:02|45336.62
03:44:04|45336.62
03:44:05|45336.62
03:44:06|45336.62
03:44:07|45336.62
03:44:07|45336.62
03:44:09|45336.62
03:44:09|45336.62
03:44:10|45336.62
03:44:11|45336.62
03:44:12|45336.62
03:44:13|45336.62
03:44:14|45336.62
03:44:16|45336.62
03:44:16|45336.62
03:44:17|45336.62
03:44:19|45336.62
03:44:19|45336.62
03:44:20|45336.62
03:44:22|45336.62
03:44:23|45336.62
03:44:23|45336.62
03:44:25|45336.62
03:44:26|45336.62
03:44:27|45336.62
03:44:28|45336.62
03:44:29|45336.62
03:44:30|45336.62
03:44:31|45336.62
03:44:32|45336.62
03:44:33|45336.62
03:44:34|45336.62
03:44:35|45336.62
03:44:36|45336.62
03:44:37|45336.62
03:44:38|45336.62
03:44:39|45336.62
03:44:40|45336.62
03:44:41|45336.62
03:44:42|45336.62
03:44:43|45336.62
03:44:44|45336.62
03:44:45|45336.62
03:44:46|45336.62
03:44:47|45336.62
03:44:48|45336.62
03:44:49|45336.62
03:44:50|45336.62
03:44:52|45336.62
03:44:53|45336.62
03:44:54|45336.62
03:44:55|45336.62
03:44:56|45336.62
03:44:57|45336.62
03:44:58|45336.62
03:44:59|45336.62
03:45:00|45336.62
03:45:01|45336.62
03:45:02|45336.62
03:45:03|45336.62
03:45:04|45336.62
03:45:05|45336.62
03:45:06|45343.
03:45:07|45343.
03:45:08|45344.03
03:45:09|45344.03
03:45:10|45344.03
03:45:11|45344.03
03:45:13|45344.03
03:45:13|45344.03
03:45:15|45344.03
03:45:15|45344.03
03:45:16|45344.03
03:45:17|45344.03
03:45:18|45344.03
03:45:20|45344.03
03:45:20|45344.03
03:45:21|45344.03
03:45:22|45344.03
03:45:24|45344.03
03:45:24|45344.03
03:45:25|45344.03
03:45:26|45344.03
03:45:27|45344.03
03:45:29|45345.
03:45:29|45345.
03:45:30|45345.
03:45:32|45345.
03:45:32|45345.
03:45:33|45345.
03:45:34|45345.
03:45:35|45345.
03:45:36|45345.
03:45:37|45345.
03:45:38|45345.
03:45:39|45345.
03:45:41|45345.
03:45:41|45345.
03:45:42|45345.
03:45:44|45345.
03:45:45|45345.
03:45:46|45345.
03:45:47|45345.
03:45:48|45345.
03:45:49|45345.
03:45:50|45345.
03:45:51|45345.
03:45:53|45345.
03:45:54|45345.
03:45:55|45347.
03:45:56|45347.
03:45:57|45347.
03:45:58|45347.
03:45:59|45347.
03:46:00|45347.
03:46:01|45347.
03:46:03|45347.
03:46:03|45347.
03:46:05|45347.
03:46:06|45347.
03:46:07|45347.
03:46:08|45347.
03:46:09|45347.
03:46:11|45347.
03:46:12|45347.
03:46:12|45347.
03:46:13|45347.
03:46:15|45347.
03:46:15|45347.
03:46:16|45347.
03:46:18|45350.
03:46:18|45350.
03:46:20|45350.
03:46:21|45350.
03:46:21|45353.
03:46:23|45353.
03:46:24|45357.
03:46:25|45357.
03:46:25|45357.
03:46:26|45357.
03:46:27|45360.
03:46:29|45360.
03:46:29|45360.
03:46:31|45360.
03:46:32|45360.
03:46:33|45360.
03:46:33|45360.
03:46:34|45360.
03:46:36|45360.
03:46:37|45360.
03:46:38|45360.
03:46:39|45360.
03:46:39|45360.
03:46:41|45360.
03:46:42|45360.
03:46:43|45360.
03:46:44|45360.
03:46:45|45360.
03:46:45|45360.
03:46:46|45360.
03:46:48|45360.
03:46:48|45360.
03:46:50|45354.52
03:46:50|45354.52
03:46:51|45354.52
03:46:54|45354.52
03:46:54|45354.52
03:46:57|45354.52
03:46:58|45347.
03:46:59|45347.
03:47:00|45347.
03:47:01|45347.
03:47:02|45347.
03:47:03|45347.
03:47:03|45347.
03:47:04|45347.
03:47:06|45347.
03:47:07|45347.
03:47:08|45347.
03:47:08|45347.
03:47:10|45347.
03:47:10|45347.
03:47:12|45347.
03:47:12|45347.
03:47:13|45347.
03:47:15|45347.
03:47:15|45347.
03:47:16|45347.
03:47:17|45345.6
03:47:19|45345.6
03:47:20|45345.6
03:47:21|45350.8
03:47:22|45350.8
03:47:22|45350.8
03:47:23|45350.8
03:47:25|45350.8
03:47:26|45350.8
03:47:27|45350.8
03:47:28|45350.8
03:47:30|45350.8
03:47:31|45350.8
03:47:32|45350.8
03:47:33|45350.8
03:47:33|45350.8
03:47:34|45350.8
03:47:35|45350.8
03:47:37|45350.8
03:47:37|45350.8
03:47:39|45350.8
03:47:39|45350.8
03:47:41|45350.8
03:47:41|45350.8
03:47:42|45350.8
03:47:44|45350.8
03:47:45|45350.8
03:47:45|45350.8
03:47:46|45350.8
03:47:48|45350.8
03:47:48|45350.8
03:47:49|45350.8
03:47:50|45350.8
03:47:51|45350.8
03:47:52|45350.8
03:47:53|45350.8
03:47:55|45350.8
03:47:56|45350.8
03:47:57|45350.8
03:47:58|45350.8
03:47:59|45350.8
03:48:00|45350.8
03:48:01|45350.8
03:48:02|45350.8
03:48:03|45350.8
03:48:04|45350.8
03:48:05|45350.8
03:48:06|45350.8
03:48:07|45350.8
03:48:08|45350.8
03:48:09|45350.8
03:48:10|45350.8
03:48:11|45350.8
03:48:12|45350.8
03:48:13|45350.8
03:48:14|45350.8
03:48:15|45350.8
03:48:16|45350.8
03:48:17|45350.8
03:48:18|45350.8
03:48:19|45350.8
03:48:20|45350.8
03:48:21|45350.8
03:48:22|45350.8
03:48:23|45350.8
03:48:24|45350.8
03:48:25|45350.8
03:48:26|45350.8
03:48:27|45350.8
03:48:28|45350.8
03:48:29|45350.8
03:48:30|45350.8
03:48:32|45350.8
03:48:33|45350.8
03:48:33|45350.8
03:48:34|45350.8
03:48:35|45350.8
03:48:36|45350.8
03:48:37|45350.8
03:48:38|45350.8
03:48:39|45350.8
03:48:40|45350.8
03:48:42|45350.8
03:48:42|45350.8
03:48:44|45350.8
03:48:44|45346.6
03:48:45|45346.6
03:48:47|45346.6
03:48:47|45346.6
03:48:48|45346.6
03:48:49|45346.6
03:48:50|45346.6
03:48:51|45346.6
03:48:52|45346.6
03:48:53|45346.6
03:48:55|45346.6
03:48:57|45346.6
03:48:58|45346.6
03:48:58|45346.6
03:49:00|45346.6
03:49:00|45346.6
03:49:02|45346.6
03:49:03|45346.6
03:49:04|45346.6
03:49:04|45346.6
03:49:05|45346.6
03:49:06|45346.6
03:49:07|45346.6
03:49:08|45346.6
03:49:10|45346.6
03:49:11|45346.6
03:49:12|45346.6
03:49:13|45346.6
03:49:13|45346.6
03:49:14|45346.6
03:49:15|45346.6
03:49:16|45346.6
03:49:17|45346.6
03:49:18|45346.6
03:49:20|45346.6
03:49:20|45346.6
03:49:22|45346.6
03:49:23|45346.6
03:49:24|45346.6
03:49:25|45346.6
03:49:26|45346.6
03:49:27|45346.6
03:49:28|45346.6
03:49:29|45346.6
03:49:30|45346.6
03:49:31|45346.6
03:49:32|45346.6
03:49:33|45346.6
03:49:34|45346.6
03:49:35|45346.6
03:49:36|45346.6
03:49:37|45346.6
03:49:38|45346.6
03:49:39|45346.6
03:49:40|45346.6
03:49:41|45346.6
03:49:42|45346.6
03:49:43|45346.6
03:49:44|45346.6
03:49:45|45346.6
03:49:46|45346.6
03:49:47|45346.6
03:49:48|45346.6
03:49:49|45346.6
03:49:50|45346.6
03:49:51|45350.68
03:49:53|45357.
03:49:53|45360.
03:49:54|45360.
03:49:56|45360.
03:49:57|45360.
03:49:59|45360.
03:50:00|45360.
03:50:00|45360.
03:50:02|45360.
03:50:02|45360.
03:50:03|45360.
03:50:04|45360.
03:50:06|45360.
03:50:07|45363.56
03:50:08|45365.
03:50:09|45365.
03:50:10|45368.
03:50:11|45368.
03:50:12|45370.42
03:50:13|45370.42
03:50:13|45370.42
03:50:15|45370.42
03:50:16|45370.42
03:50:17|45370.42
03:50:18|45370.42
03:50:19|45370.42
03:50:20|45373.91
03:50:21|45372.99
03:50:22|45372.99
03:50:23|45372.99
03:50:23|45363.
03:50:25|45363.
03:50:26|45353.
03:50:27|45353.
03:50:28|45353.
03:50:29|45353.
03:50:30|45350.01
03:50:31|45350.
03:50:32|45347.
03:50:33|45347.
03:50:34|45347.
03:50:35|45343.
03:50:36|45337.
03:50:37|45337.
03:50:38|45337.
03:50:39|45337.
03:50:40|45337.
03:50:41|45337.
03:50:42|45337.
03:50:43|45337.
03:50:44|45337.
03:50:45|45337.
03:50:46|45337.
03:50:47|45337.
03:50:48|45337.
03:50:49|45337.
03:50:50|45337.
03:50:51|45337.
03:50:52|45337.
03:50:53|45337.
03:50:54|45337.
03:50:55|45337.
03:50:57|45337.
03:50:58|45337.
03:50:59|45337.
03:51:01|45337.
03:51:02|45337.
03:51:03|45337.
03:51:03|45337.
03:51:05|45337.
03:51:05|45337.
03:51:07|45337.
03:51:08|45337.
03:51:09|45337.
03:51:09|45337.
03:51:11|45333.62
03:51:12|45333.62
03:51:13|45333.62
03:51:14|45333.62
03:51:15|45333.62
03:51:16|45333.62
03:51:16|45333.
03:51:18|45333.
03:51:18|45333.
03:51:19|45326.7
03:51:21|45326.7
03:51:22|45326.7
03:51:24|45326.7
03:51:24|45326.7
03:51:25|45326.7
03:51:26|45326.7
03:51:28|45326.7
03:51:28|45326.7
03:51:29|45326.7
03:51:30|45326.7
03:51:32|45326.7
03:51:32|45326.7
03:51:33|45326.7
03:51:35|45326.7
03:51:36|45326.7
03:51:37|45326.7
03:51:38|45326.7
03:51:38|45326.7
03:51:39|45326.7
03:51:41|45326.7
03:51:41|45325.01
03:51:43|45325.01
03:51:44|45325.01
03:51:44|45325.01
03:51:45|45325.01
03:51:47|45325.01
03:51:47|45325.01
03:51:49|45325.01
03:51:50|45325.01
03:51:51|45325.01
03:51:51|45325.01
03:51:53|45325.01
03:51:53|45325.01
03:51:54|45325.01
03:51:55|45325.01
03:51:57|45325.01
03:51:59|45325.01
03:52:00|45325.01
03:52:01|45325.01
03:52:02|45325.01
03:52:03|45325.01
03:52:04|45325.01
03:52:05|45325.01
03:52:06|45325.01
03:52:07|45325.01
03:52:09|45325.01
03:52:09|45325.01
03:52:10|45330.05
03:52:12|45330.05
03:52:12|45330.05
03:52:13|45330.05
03:52:15|45330.05
03:52:15|45330.05
03:52:17|45330.05
03:52:18|45330.05
03:52:19|45330.05
03:52:19|45330.05
03:52:21|45330.05
03:52:22|45330.05
03:52:23|45333.49
03:52:24|45333.49
03:52:25|45333.49
03:52:26|45333.49
03:52:27|45333.49
03:52:28|45333.49
03:52:29|45333.49
03:52:30|45333.49
03:52:31|45327.13
03:52:32|45327.13
03:52:33|45327.13
03:52:34|45327.13
03:52:35|45327.13
03:52:36|45338.18
03:52:37|45338.18
03:52:38|45338.18
03:52:39|45338.18
03:52:40|45338.18
03:52:41|45338.18
03:52:42|45338.18
03:52:43|45338.18
03:52:44|45338.18
03:52:45|45338.18
03:52:46|45338.18
03:52:47|45338.18
03:52:48|45338.18
03:52:49|45338.18
03:52:50|45338.18
03:52:51|45338.18
03:52:52|45338.18
03:52:53|45338.18
03:52:54|45338.18
03:52:55|45338.18
03:52:56|45338.18
03:52:57|45338.18
03:52:58|45338.18
03:52:59|45338.18
03:53:00|45338.18
03:53:02|45338.18
03:53:04|45338.18
03:53:05|45338.18
03:53:06|45338.18
03:53:06|45338.18
03:53:08|45338.18
03:53:09|45338.18
03:53:10|45338.18
03:53:11|45338.18
03:53:12|45338.18
03:53:13|45338.18
03:53:14|45338.18
03:53:15|45338.18
03:53:16|45338.18
03:53:17|45338.18
03:53:18|45338.18
03:53:19|45338.18
03:53:20|45338.18
03:53:21|45344.44
03:53:22|45344.44
03:53:24|45344.44
03:53:24|45344.44
03:53:26|45344.44
03:53:26|45344.44
03:53:28|45344.44
03:53:28|45344.44
03:53:29|45344.44
03:53:30|45344.44
03:53:31|45344.44
03:53:33|45344.44
03:53:34|45344.44
03:53:34|45344.44
03:53:35|45344.44
03:53:36|45344.44
03:53:37|45344.44
03:53:38|45344.44
03:53:39|45344.44
03:53:40|45344.44
03:53:41|45344.44
03:53:43|45344.44
03:53:44|45344.44
03:53:44|45344.44
03:53:45|45344.44
03:53:47|45344.44
03:53:47|45344.44
03:53:48|45344.44
03:53:50|45344.44
03:53:50|45344.44
03:53:52|45344.44
03:53:53|45344.44
03:53:54|45344.44
03:53:55|45344.44
03:53:56|45344.44
03:53:57|45344.44
03:53:58|45344.44
03:53:59|45346.86
03:54:00|45346.86
03:54:02|45346.86
03:54:02|45346.86
03:54:04|45346.86
03:54:05|45346.86
03:54:06|45346.86
03:54:07|45346.86
03:54:08|45346.86
03:54:09|45346.86
03:54:10|45346.86
03:54:10|45346.86
03:54:12|45346.86
03:54:12|45346.86
03:54:13|45346.86
03:54:14|45346.86
03:54:16|45346.86
03:54:17|45346.86
03:54:18|45346.86
03:54:19|45346.86
03:54:20|45346.86
03:54:21|45346.86
03:54:22|45346.86
03:54:23|45346.86
03:54:24|45346.86
03:54:25|45347.
03:54:26|45350.01
03:54:27|45350.01
03:54:28|45350.01
03:54:29|45350.01
03:54:30|45350.01
03:54:31|45350.01
03:54:32|45350.01
03:54:33|45350.01
03:54:34|45350.01
03:54:35|45353.
03:54:36|45357.
03:54:37|45357.
03:54:38|45357.
03:54:39|45357.
03:54:40|45357.
03:54:41|45357.
03:54:42|45357.
03:54:43|45357.
03:54:44|45357.
03:54:45|45357.
03:54:46|45357.
03:54:47|45357.
03:54:48|45357.
03:54:49|45357.
03:54:50|45357.
03:54:51|45357.
03:54:52|45357.
03:54:53|45357.
03:54:54|45357.
03:54:55|45357.
03:54:56|45357.
03:54:57|45357.
03:54:58|45357.
03:54:59|45357.
03:55:00|45357.
03:55:02|45357.
03:55:03|45357.
03:55:04|45357.
03:55:05|45357.
03:55:06|45357.
03:55:06|45357.
03:55:08|45357.
03:55:09|45357.
03:55:10|45357.
03:55:11|45357.
03:55:12|45357.
03:55:13|45357.
03:55:14|45357.
03:55:14|45357.
03:55:15|45357.
03:55:17|45357.
03:55:18|45357.
03:55:19|45353.85
03:55:20|45353.85
03:55:21|45353.85
03:55:22|45353.85
03:55:23|45363.
03:55:24|45363.
03:55:25|45366.42
03:55:26|45366.42
03:55:27|45366.42
03:55:28|45366.42
03:55:29|45366.42
03:55:30|45366.42
03:55:31|45366.42
03:55:32|45366.42
03:55:33|45366.42
03:55:34|45366.42
03:55:35|45366.42
03:55:36|45366.42
03:55:37|45366.42
03:55:38|45366.42
03:55:39|45366.42
03:55:41|45366.42
03:55:42|45366.42
03:55:43|45366.42
03:55:44|45366.42
03:55:45|45366.42
03:55:46|45366.42
03:55:47|45366.42
03:55:48|45366.42
03:55:49|45366.42
03:55:50|45366.42
03:55:51|45366.42
03:55:52|45366.42
03:55:53|45366.42
03:55:54|45366.42
03:55:55|45366.41
03:55:56|45366.41
03:55:57|45366.41
03:55:58|45366.41
03:55:59|45366.41
03:56:00|45366.41
03:56:01|45366.41
03:56:02|45366.41
03:56:03|45366.41
03:56:04|45366.41
03:56:05|45366.41
03:56:07|45366.41
03:56:07|45366.41
03:56:08|45366.41
03:56:10|45366.41
03:56:11|45366.41
03:56:12|45366.41
03:56:13|45366.41
03:56:13|45366.41
03:56:14|45366.41
03:56:16|45368.47
03:56:16|45368.47
03:56:17|45368.47
03:56:18|45368.47
03:56:19|45368.47
03:56:21|45368.47
03:56:21|45368.47
03:56:22|45368.47
03:56:24|45368.47
03:56:25|45368.47
03:56:26|45368.47
03:56:26|45368.47
03:56:27|45368.47
03:56:28|45368.47
03:56:30|45368.47
03:56:30|45368.47
03:56:31|45368.47
03:56:32|45368.47
03:56:33|45370.31
03:56:34|45370.31
03:56:36|45370.31
03:56:37|45370.31
03:56:37|45370.31
03:56:38|45370.31
03:56:40|45370.31
03:56:40|45370.31
03:56:41|45370.31
03:56:42|45370.31
03:56:44|45370.31
03:56:44|45370.31
03:56:46|45370.31
03:56:46|45370.31
03:56:47|45370.31
03:56:48|45370.31
03:56:49|45370.31
03:56:50|45370.31
03:56:51|45370.31
03:56:52|45370.31
03:56:53|45370.31
03:56:54|45370.31
03:56:55|45370.31
03:56:56|45370.31
03:56:57|45370.31
03:56:58|45370.31
03:56:59|45370.31
03:57:00|45370.31
03:57:02|45370.31
03:57:03|45370.31
03:57:04|45370.31
03:57:05|45370.31
03:57:06|45370.31
03:57:07|45370.31
03:57:09|45370.31
03:57:09|45370.31
03:57:11|45370.31
03:57:12|45370.31
03:57:12|45370.31
03:57:13|45370.31
03:57:15|45370.31
03:57:16|45370.31
03:57:17|45370.31
03:57:18|45370.31
03:57:19|45370.31
03:57:20|45370.31
03:57:21|45370.31
03:57:22|45370.31
03:57:23|45370.31
03:57:24|45370.31
03:57:26|45370.31
03:57:27|45370.31
03:57:28|45370.31
03:57:28|45370.31
03:57:29|45370.31
03:57:31|45370.31
03:57:32|45370.31
03:57:33|45370.31
03:57:34|45370.31
03:57:35|45370.31
03:57:36|45370.31
03:57:37|45370.31
03:57:38|45370.31
03:57:39|45370.31
03:57:40|45370.31
03:57:41|45370.31
03:57:42|45370.31
03:57:43|45370.31
03:57:44|45370.31
03:57:45|45370.31
03:57:46|45370.31
03:57:47|45370.31
03:57:48|45370.31
03:57:49|45370.31
03:57:50|45370.31
03:57:51|45370.31
03:57:52|45370.31
03:57:53|45370.31
03:57:54|45370.31
03:57:55|45370.31
03:57:56|45370.31
03:57:57|45370.31
03:57:59|45373.
03:57:59|45373.
03:58:00|45373.
03:58:01|45373.
03:58:02|45373.
03:58:03|45373.
03:58:05|45373.
03:58:06|45373.
03:58:06|45373.
03:58:08|45373.
03:58:09|45373.
03:58:09|45373.
03:58:11|45373.
03:58:12|45373.
03:58:13|45373.
03:58:14|45373.
03:58:15|45373.
03:58:16|45373.
03:58:17|45373.
03:58:18|45373.
03:58:19|45373.
03:58:20|45373.
03:58:21|45373.
03:58:22|45373.
03:58:23|45373.
03:58:24|45373.
03:58:25|45373.
03:58:26|45373.
03:58:27|45373.
03:58:28|45373.
03:58:29|45373.
03:58:30|45373.
03:58:31|45373.
03:58:33|45373.
03:58:33|45373.
03:58:34|45373.
03:58:35|45376.99
03:58:37|45376.99
03:58:37|45376.99
03:58:38|45376.99
03:58:39|45376.99
03:58:41|45376.99
03:58:41|45376.99
03:58:42|45376.99
03:58:44|45376.99
03:58:44|45376.99
03:58:46|45376.99
03:58:47|45376.99
03:58:47|45376.99
03:58:48|45376.99
03:58:50|45376.99
03:58:50|45376.99
03:58:51|45376.99
03:58:52|45376.99
03:58:53|45376.99
03:58:54|45378.99
03:58:55|45378.99
03:58:57|45378.99
03:58:58|45378.99
03:58:59|45378.99
03:58:59|45378.99
03:59:00|45378.99
03:59:02|45378.99
03:59:02|45381.3
03:59:03|45381.3
03:59:05|45381.3
03:59:06|45381.3
03:59:08|45382.96
03:59:09|45382.96
03:59:10|45382.96
03:59:11|45382.96
03:59:12|45382.96
03:59:13|45382.96
03:59:15|45382.96
03:59:15|45382.96
03:59:16|45382.96
03:59:18|45390.
03:59:19|45390.
03:59:19|45390.
03:59:21|45390.
03:59:21|45390.
03:59:22|45391.93
03:59:24|45391.93
03:59:25|45391.93
03:59:25|45391.93
03:59:27|45391.93
03:59:28|45385.87
03:59:29|45391.94
03:59:30|45391.94
03:59:31|45391.94
03:59:32|45393.
03:59:34|45393.
03:59:35|45393.
03:59:35|45393.
03:59:37|45393.
03:59:38|45393.
03:59:39|45393.
03:59:39|45393.
03:59:41|45393.
03:59:42|45393.
03:59:42|45393.
03:59:44|45393.
03:59:45|45393.
03:59:46|45393.
03:59:47|45393.
03:59:48|45393.
03:59:49|45393.
03:59:50|45393.
03:59:51|45393.
03:59:52|45393.
03:59:53|45393.
03:59:54|45393.
03:59:55|45393.
03:59:56|45393.
03:59:57|45393.
03:59:58|45393.
03:59:59|45393.
04:00:00|45393.
04:00:01|45393.
04:00:02|45393.
04:00:03|45393.
04:00:04|45393.
04:00:05|45394.39
04:00:06|45399.28
04:00:08|45400.
04:00:09|45400.
04:00:10|45400.
04:00:12|45400.
04:00:12|45400.
04:00:14|45400.
04:00:14|45400.
04:00:15|45400.
04:00:16|45400.
04:00:17|45399.99
04:00:18|45399.99
04:00:19|45399.99
04:00:21|45399.99
04:00:21|45399.99
04:00:23|45399.99
04:00:24|45397.28
04:00:25|45397.28
04:00:25|45397.28
04:00:26|45397.28
04:00:27|45397.28
04:00:28|45397.28
04:00:29|45397.28
04:00:31|45397.28
04:00:32|45397.28
04:00:32|45397.28
04:00:34|45397.28
04:00:34|45397.28
04:00:35|45397.28
04:00:36|45397.28
04:00:38|45397.28
04:00:38|45397.28
04:00:40|45397.28
04:00:41|45397.28
04:00:41|45397.28
04:00:43|45397.28
04:00:43|45397.28
04:00:44|45397.28
04:00:45|45397.28
04:00:47|45397.28
04:00:48|45397.28
04:00:48|45397.28
04:00:49|45397.28
04:00:51|45397.28
04:00:52|45385.06
04:00:53|45385.06
04:00:54|45385.06
04:00:55|45385.06
04:00:56|45385.06
04:00:57|45385.06
04:00:58|45385.06
04:00:59|45385.06
04:01:00|45385.06
04:01:01|45385.06
04:01:02|45385.06
04:01:03|45385.06
04:01:04|45385.06
04:01:05|45385.06
04:01:07|45385.06
04:01:09|45385.06
04:01:10|45385.06
04:01:11|45385.06
04:01:12|45385.06
04:01:13|45385.06
04:01:14|45385.06
04:01:15|45385.06
04:01:16|45385.06
04:01:17|45385.06
04:01:18|45385.06
04:01:19|45385.06
04:01:20|45385.06
04:01:21|45385.06
04:01:22|45385.06
04:01:23|45385.06
04:01:24|45385.06
04:01:25|45385.06
04:01:26|45378.42
04:01:27|45378.42
04:01:28|45378.42
04:01:29|45378.42
04:01:30|45378.42
04:01:31|45378.42
04:01:32|45378.42
04:01:33|45378.42
04:01:34|45378.42
04:01:35|45378.42
04:01:36|45378.42
04:01:37|45378.42
04:01:38|45378.42
04:01:39|45378.42
04:01:40|45377.
04:01:41|45377.
04:01:42|45377.
04:01:43|45377.
04:01:44|45377.
04:01:46|45377.
04:01:47|45377.
04:01:47|45377.
04:01:49|45377.
04:01:50|45377.
04:01:50|45377.
04:01:52|45377.
04:01:53|45377.
04:01:53|45377.
04:01:55|45377.
04:01:56|45377.
04:01:56|45377.
04:01:58|45377.
04:01:59|45377.
04:02:00|45377.
04:02:01|45377.
04:02:02|45377.
04:02:02|45377.
04:02:04|45377.
04:02:05|45377.
04:02:06|45377.
04:02:07|45377.
04:02:09|45377.
04:02:09|45377.
04:02:11|45377.
04:02:11|45377.
04:02:13|45377.
04:02:14|45377.
04:02:15|45377.
04:02:16|45377.
04:02:17|45377.
04:02:18|45377.
04:02:19|45377.
04:02:20|45377.
04:02:22|45377.
04:02:23|45377.
04:02:24|45377.
04:02:24|45377.
04:02:25|45377.
04:02:27|45377.
04:02:28|45377.
04:02:28|45377.
04:02:30|45377.
04:02:30|45377.
04:02:32|45377.
04:02:33|45377.
04:02:34|45377.
04:02:35|45377.
04:02:36|45377.
04:02:37|45377.
04:02:38|45377.
04:02:39|45377.
04:02:40|45377.
04:02:40|45377.
04:02:42|45377.
04:02:43|45377.
04:02:43|45377.
04:02:45|45377.
04:02:46|45377.
04:02:47|45377.
04:02:48|45377.
04:02:49|45377.
04:02:49|45377.
04:02:51|45377.
04:02:51|45377.
04:02:52|45377.
04:02:53|45377.
04:02:55|45377.
04:02:57|45377.
04:02:57|45377.
04:02:58|45377.
04:02:59|45377.
04:03:01|45377.
04:03:01|45377.
04:03:02|45377.
04:03:03|45377.
04:03:04|45377.
04:03:05|45377.
04:03:06|45377.
04:03:07|45377.
04:03:08|45377.
04:03:10|45377.
04:03:11|45377.
04:03:13|45377.
04:03:14|45377.
04:03:15|45377.
04:03:17|45373.
04:03:17|45373.
04:03:18|45373.
04:03:20|45373.
04:03:22|45373.
04:03:22|45373.
04:03:23|45373.
04:03:25|45373.
04:03:25|45373.
04:03:27|45373.
04:03:27|45373.
04:03:28|45373.
04:03:29|45373.
04:03:30|45373.
04:03:31|45373.
04:03:32|45373.
04:03:33|45373.
04:03:34|45373.
04:03:35|45373.
04:03:37|45373.
04:03:38|45373.
04:03:38|45373.
04:03:39|45373.
04:03:41|45373.
04:03:41|45373.
04:03:42|45373.
04:03:44|45373.
04:03:45|45373.
04:03:45|45373.
04:03:46|45373.
04:03:47|45373.
04:03:49|45373.
04:03:49|45373.
04:03:50|45373.
04:03:51|45373.
04:03:52|45373.
04:03:53|45373.
04:03:54|45373.
04:03:55|45373.
04:03:56|45373.
04:03:57|45373.
04:03:58|45373.
04:04:00|45373.
04:04:00|45373.
04:04:01|45373.
04:04:02|45373.
04:04:03|45373.
04:04:05|45373.
04:04:05|45373.
04:04:07|45373.
04:04:07|45373.
04:04:09|45372.46
04:04:10|45372.46
04:04:10|45372.46
04:04:13|45372.46
04:04:14|45372.46
04:04:15|45372.46
04:04:16|45372.46
04:04:16|45372.46
04:04:18|45372.46
04:04:19|45372.46
04:04:20|45372.46
04:04:20|45372.46
04:04:21|45372.46
04:04:23|45372.46
04:04:23|45372.46
04:04:24|45372.46
04:04:26|45372.46
04:04:27|45372.46
04:04:27|45372.46
04:04:29|45372.46
04:04:29|45372.46
04:04:31|45372.46
04:04:32|45372.46
04:04:33|45372.46
04:04:33|45372.46
04:04:34|45372.46
04:04:35|45372.46
04:04:37|45367.
04:04:38|45367.
04:04:39|45367.
04:04:40|45367.
04:04:41|45367.
04:04:42|45367.
04:04:43|45367.
04:04:43|45367.
04:04:45|45367.
04:04:46|45367.
04:04:47|45367.
04:04:48|45367.
04:04:49|45367.
04:04:50|45367.
04:04:51|45367.
04:04:51|45367.
04:04:53|45367.
04:04:53|45367.
04:04:55|45367.
04:04:56|45367.
04:04:57|45367.
04:04:58|45367.
04:04:59|45366.12
04:05:00|45366.12
04:05:01|45366.12
04:05:02|45366.12
04:05:03|45366.12
04:05:05|45366.12
04:05:06|45366.12
04:05:07|45366.12
04:05:08|45366.12
04:05:09|45366.12
04:05:10|45366.12
04:05:11|45366.12
04:05:12|45366.12
04:05:14|45366.12
04:05:14|45366.12
04:05:16|45366.12
04:05:17|45366.12
04:05:18|45366.12
04:05:19|45366.12
04:05:20|45363.
04:05:21|45363.
04:05:22|45363.
04:05:23|45363.
04:05:25|45363.
04:05:25|45363.
04:05:26|45363.
04:05:27|45363.
04:05:28|45363.
04:05:29|45363.
04:05:31|45363.
04:05:31|45363.
04:05:32|45363.
04:05:33|45363.
04:05:34|45363.
04:05:35|45363.
04:05:37|45363.
04:05:37|45363.
04:05:38|45363.
04:05:39|45363.
04:05:40|45363.
04:05:41|45363.
04:05:43|45363.
04:05:44|45363.
04:05:44|45363.
04:05:46|45363.
04:05:47|45356.18
04:05:47|45356.18
04:05:48|45356.18
04:05:49|45353.
04:05:50|45353.
04:05:51|45353.
04:05:52|45353.
04:05:53|45353.
04:05:54|45353.
04:05:55|45353.
04:05:57|45353.
04:05:58|45353.
04:05:59|45353.
04:06:00|45353.
04:06:01|45353.
04:06:01|45353.
04:06:02|45353.
04:06:04|45353.
04:06:05|45353.
04:06:06|45353.
04:06:07|45353.
04:06:09|45353.
04:06:10|45353.
04:06:11|45353.
04:06:12|45353.
04:06:14|45353.
04:06:14|45353.
04:06:15|45353.
04:06:17|45353.
04:06:18|45353.
04:06:19|45353.
04:06:20|45353.
04:06:21|45353.
04:06:22|45353.
04:06:23|45353.
04:06:24|45353.
04:06:25|45353.
04:06:26|45353.
04:06:27|45353.
04:06:28|45353.
04:06:29|45353.
04:06:30|45353.
04:06:31|45353.
04:06:32|45353.
04:06:33|45353.
04:06:34|45353.
04:06:35|45353.
04:06:36|45353.
04:06:37|45353.
04:06:38|45353.
04:06:40|45353.
04:06:41|45353.
04:06:41|45353.
04:06:42|45353.
04:06:43|45353.
04:06:44|45353.
04:06:45|45353.
04:06:46|45353.
04:06:48|45353.
04:06:49|45353.
04:06:49|45353.
04:06:50|45352.69
04:06:51|45352.69
04:06:52|45352.69
04:06:54|45352.69
04:06:55|45352.69
04:06:56|45352.69
04:06:57|45352.69
04:06:58|45352.69
04:06:59|45352.69
04:07:00|45352.69
04:07:01|45352.69
04:07:02|45352.69
04:07:03|45352.69
04:07:03|45352.69
04:07:05|45352.69
04:07:06|45350.01
04:07:06|45350.01
04:07:07|45350.01
04:07:08|45350.01
04:07:10|45350.01
04:07:11|45350.01
04:07:12|45350.01
04:07:12|45350.01
04:07:14|45350.01
04:07:16|45350.01
04:07:16|45350.01
04:07:17|45350.01
04:07:19|45350.01
04:07:20|45350.01
04:07:21|45350.01
04:07:22|45350.01
04:07:23|45350.01
04:07:24|45350.01
04:07:25|45353.01
04:07:26|45353.01
04:07:27|45353.01
04:07:29|45353.01
04:07:30|45353.01
04:07:31|45358.51
04:07:32|45358.51
04:07:33|45358.51
04:07:34|45358.51
04:07:35|45358.51
04:07:36|45358.51
04:07:37|45358.51
04:07:38|45358.51
04:07:39|45358.51
04:07:40|45358.51
04:07:41|45358.51
04:07:42|45358.51
04:07:43|45358.51
04:07:44|45358.51
04:07:45|45358.51
04:07:46|45358.51
04:07:47|45358.51
04:07:48|45358.51
04:07:49|45358.51
04:07:51|45358.51
04:07:51|45363.
04:07:53|45363.
04:07:53|45363.
04:07:55|45363.
04:07:56|45363.
04:07:56|45363.
04:07:58|45363.
04:07:59|45363.
04:08:00|45363.
04:08:01|45363.
04:08:02|45363.
04:08:03|45363.
04:08:04|45363.
04:08:05|45363.
04:08:06|45363.
04:08:07|45363.
04:08:08|45363.
04:08:09|45363.
04:08:10|45363.
04:08:11|45363.
04:08:12|45363.
04:08:13|45363.
04:08:15|45363.
04:08:16|45363.
04:08:16|45363.
04:08:18|45363.
04:08:18|45363.
04:08:19|45363.
04:08:21|45363.
04:08:22|45363.
04:08:23|45363.
04:08:23|45363.
04:08:25|45363.
04:08:26|45363.
04:08:27|45363.
04:08:28|45363.
04:08:29|45363.
04:08:30|45363.
04:08:31|45363.
04:08:32|45363.
04:08:33|45363.
04:08:34|45363.
04:08:35|45363.
04:08:36|45363.
04:08:37|45363.
04:08:38|45363.
04:08:39|45363.
04:08:40|45363.
04:08:41|45363.
04:08:42|45363.
04:08:43|45363.
04:08:44|45363.
04:08:45|45358.84
04:08:46|45358.84
04:08:47|45358.84
04:08:48|45358.84
04:08:49|45358.84
04:08:50|45353.
04:08:51|45353.
04:08:52|45353.
04:08:53|45353.
04:08:54|45353.
04:08:55|45353.
04:08:56|45353.
04:08:57|45353.
04:08:58|45353.
04:08:59|45353.
04:09:00|45353.
04:09:01|45353.
04:09:02|45353.
04:09:04|45353.
04:09:04|45353.
04:09:06|45353.
04:09:06|45353.
04:09:07|45353.
04:09:08|45350.
04:09:09|45349.8
04:09:10|45349.8
04:09:11|45349.8
04:09:12|45349.8
04:09:13|45349.8
04:09:14|45349.8
04:09:16|45346.54
04:09:17|45345.
04:09:18|45345.
04:09:19|45345.
04:09:20|45345.
04:09:21|45322.99
04:09:22|45328.1
04:09:22|45328.1
04:09:24|45328.1
04:09:24|45328.1
04:09:27|45328.1
04:09:27|45328.1
04:09:28|45328.1
04:09:29|45328.1
04:09:31|45328.1
04:09:32|45323.12
04:09:32|45323.12
04:09:34|45323.12
04:09:34|45323.12
04:09:35|45323.12
04:09:36|45323.12
04:09:37|45323.12
04:09:38|45323.12
04:09:40|45323.12
04:09:40|45323.12
04:09:41|45323.12
04:09:43|45323.12
04:09:43|45323.12
04:09:45|45323.12
04:09:46|45323.12
04:09:46|45323.12
04:09:48|45323.12
04:09:49|45323.12
04:09:49|45323.12
04:09:51|45323.12
04:09:52|45323.12
04:09:53|45323.12
04:09:54|45323.12
04:09:54|45323.12
04:09:56|45323.12
04:09:56|45323.12
04:09:57|45323.12
04:09:58|45323.12
04:10:00|45323.12
04:10:01|45323.12
04:10:02|45323.12
04:10:03|45323.12
04:10:04|45323.12
04:10:05|45323.12
04:10:06|45323.12
04:10:07|45323.12
04:10:08|45323.12
04:10:09|45323.12
04:10:10|45322.98
04:10:11|45322.98
04:10:12|45322.98
04:10:13|45322.98
04:10:14|45322.98
04:10:16|45322.98
04:10:17|45322.98
04:10:18|45322.98
04:10:19|45322.98
04:10:20|45322.98
04:10:21|45322.98
04:10:22|45322.98
04:10:23|45322.98
04:10:25|45322.98
04:10:26|45322.98
04:10:27|45322.98
04:10:27|45322.98
04:10:29|45322.98
04:10:30|45322.98
04:10:31|45322.98
04:10:32|45322.98
04:10:33|45322.98
04:10:34|45322.98
04:10:35|45322.98
04:10:36|45320.91
04:10:36|45320.91
04:10:37|45320.91
04:10:39|45320.91
04:10:40|45320.91
04:10:41|45320.91
04:10:42|45320.91
04:10:43|45320.91
04:10:44|45320.91
04:10:45|45320.91
04:10:47|45320.91
04:10:48|45320.91
04:10:49|45320.91
04:10:50|45320.91
04:10:51|45320.91
04:10:52|45320.91
04:10:53|45320.91
04:10:54|45320.91
04:10:54|45320.91
04:10:56|45320.91
04:10:57|45320.91
04:10:58|45320.91
04:10:59|45320.91
04:11:00|45320.91
04:11:01|45320.91
04:11:02|45320.91
04:11:04|45320.91
04:11:04|45320.91
04:11:06|45320.91
04:11:06|45320.91
04:11:07|45320.91
04:11:08|45320.91
04:11:09|45320.91
04:11:10|45320.91
04:11:11|45320.91
04:11:12|45320.91
04:11:13|45320.91
04:11:14|45320.91
04:11:15|45320.91
04:11:17|45320.91
04:11:18|45320.91
04:11:19|45320.91
04:11:19|45320.91
04:11:21|45320.91
04:11:22|45320.91
04:11:23|45320.91
04:11:24|45320.91
04:11:25|45320.91
04:11:26|45320.91
04:11:27|45320.91
04:11:28|45320.91
04:11:29|45320.91
04:11:30|45320.91
04:11:32|45320.91
04:11:32|45320.91
04:11:33|45320.91
04:11:34|45320.91
04:11:35|45320.91
04:11:37|45333.56
04:11:38|45333.56
04:11:39|45333.56
04:11:40|45333.56
04:11:40|45333.57
04:11:42|45333.57
04:11:43|45333.57
04:11:44|45335.02
04:11:45|45335.02
04:11:46|45335.02
04:11:47|45343.
04:11:47|45343.
04:11:49|45343.
04:11:49|45343.
04:11:51|45347.29
04:11:52|45347.29
04:11:53|45347.29
04:11:54|45347.29
04:11:55|45347.29
04:11:56|45350.
04:11:57|45357.
04:11:58|45357.
04:11:59|45357.
04:12:00|45357.
04:12:01|45357.
04:12:02|45357.
04:12:03|45357.
04:12:04|45357.
04:12:05|45357.
04:12:06|45357.
04:12:07|45357.44
04:12:08|45357.44
04:12:10|45357.44
04:12:10|45357.44
04:12:11|45357.44
04:12:12|45357.44
04:12:14|45357.44
04:12:14|45357.44
04:12:15|45357.44
04:12:16|45357.44
04:12:18|45357.44
04:12:19|45357.44
04:12:21|45357.44
04:12:22|45357.44
04:12:23|45357.44
04:12:23|45357.44
04:12:25|45357.44
04:12:26|45357.44
04:12:27|45357.44
04:12:28|45357.44
04:12:29|45357.44
04:12:31|45357.44
04:12:31|45357.44
04:12:33|45357.44
04:12:34|45357.43
04:12:34|45357.43
04:12:36|45357.43
04:12:37|45357.43
04:12:37|45357.43
04:12:39|45357.43
04:12:40|45357.43
04:12:41|45357.43
04:12:42|45357.43
04:12:43|45357.43
04:12:44|45357.43
04:12:45|45337.97
04:12:46|45337.97
04:12:47|45337.97
04:12:47|45337.97
04:12:49|45337.12
04:12:50|45337.12
04:12:51|45337.12
04:12:52|45337.12
04:12:53|45337.12
04:12:54|45337.12
04:12:55|45337.12
04:12:56|45337.12
04:12:58|45337.12
04:12:58|45337.12
04:12:59|45337.12
04:13:00|45337.12
04:13:02|45337.12
04:13:03|45337.12
04:13:03|45337.12
04:13:05|45337.12
04:13:05|45337.12
04:13:06|45337.12
04:13:08|45337.12
04:13:09|45337.12
04:13:09|45337.12
04:13:11|45337.12
04:13:11|45337.12
04:13:13|45337.12
04:13:14|45337.12
04:13:14|45337.12
04:13:16|45337.12
04:13:17|45337.12
04:13:18|45337.12
04:13:20|45337.12
04:13:21|45337.12
04:13:21|45337.12
04:13:23|45337.12
04:13:24|45337.12
04:13:24|45337.12
04:13:26|45337.12
04:13:27|45341.38
04:13:28|45341.38
04:13:29|45341.38
04:13:30|45341.38
04:13:32|45341.38
04:13:32|45341.38
04:13:34|45341.38
04:13:34|45341.38
04:13:35|45341.38
04:13:37|45341.38
04:13:38|45341.38
04:13:38|45341.38
04:13:39|45341.38
04:13:40|45341.38
04:13:41|45341.38
04:13:42|45341.38
04:13:44|45341.38
04:13:44|45341.38
04:13:45|45341.38
04:13:46|45341.38
04:13:48|45341.38
04:13:48|45341.38
04:13:49|45341.38
04:13:50|45341.38
04:13:52|45341.38
04:13:53|45341.38
04:13:53|45341.38
04:13:55|45341.38
04:13:56|45341.38
04:13:56|45341.38
04:13:58|45341.38
04:13:59|45341.38
04:14:00|45341.38
04:14:01|45341.38
04:14:01|45341.38
04:14:03|45341.38
04:14:04|45341.38
04:14:05|45341.38
04:14:06|45341.38
04:14:07|45341.38
04:14:07|45341.38
04:14:09|45341.38
04:14:09|45341.38
04:14:11|45341.38
04:14:12|45341.38
04:14:13|45341.38
04:14:14|45341.38
04:14:15|45341.38
04:14:16|45341.38
04:14:17|45341.38
04:14:18|45341.38
04:14:20|45341.38
04:14:21|45341.38
04:14:22|45341.38
04:14:24|45341.38
04:14:25|45341.38
04:14:26|45341.38
04:14:26|45341.38
04:14:27|45341.38
04:14:28|45341.38
04:14:30|45341.38
04:14:31|45341.38
04:14:32|45341.38
04:14:32|45341.38
04:14:34|45341.38
04:14:35|45341.38
04:14:36|45341.38
04:14:37|45341.38
04:14:38|45341.38
04:14:39|45341.38
04:14:39|45341.38
04:14:41|45353.
04:14:42|45353.
04:14:43|45353.
04:14:44|45353.
04:14:45|45353.
04:14:46|45353.
04:14:47|45353.
04:14:48|45353.
04:14:49|45353.
04:14:50|45353.
04:14:52|45353.
04:14:53|45353.
04:14:54|45353.
04:14:55|45353.
04:14:56|45353.
04:14:56|45353.
04:14:58|45353.
04:14:59|45353.
04:14:59|45353.
04:15:00|45353.23
04:15:02|45353.23
04:15:03|45353.23
04:15:04|45353.23
04:15:04|45353.23
04:15:05|45353.23
04:15:06|45357.
04:15:08|45357.
04:15:09|45357.
04:15:10|45357.
04:15:12|45357.
04:15:12|45357.
04:15:13|45361.54
04:15:14|45361.54
04:15:15|45361.54
04:15:17|45363.
04:15:17|45363.
04:15:18|45363.
04:15:19|45363.
04:15:21|45363.
04:15:22|45363.
04:15:23|45363.
04:15:24|45363.
04:15:25|45363.
04:15:26|45363.
04:15:27|45365.99
04:15:28|45365.99
04:15:29|45365.99
04:15:30|45365.99
04:15:32|45365.99
04:15:34|45365.99
04:15:35|45365.99
04:15:36|45365.99
04:15:37|45365.99
04:15:38|45365.99
04:15:39|45365.99
04:15:40|45366.
04:15:41|45366.
04:15:42|45366.
04:15:43|45366.
04:15:44|45366.
04:15:45|45366.
04:15:46|45366.
04:15:47|45366.
04:15:48|45366.
04:15:49|45366.
04:15:50|45366.
04:15:51|45366.
04:15:52|45366.
04:15:53|45366.
04:15:55|45366.
04:15:55|45366.
04:15:56|45366.
04:15:57|45366.
04:15:58|45366.
04:16:00|45366.
04:16:00|45366.
04:16:01|45366.
04:16:03|45366.
04:16:03|45366.
04:16:04|45366.
04:16:05|45366.
04:16:06|45366.
04:16:07|45366.
04:16:08|45366.
04:16:09|45366.
04:16:10|45366.
04:16:11|45366.
04:16:12|45366.
04:16:13|45366.
04:16:14|45366.
04:16:15|45366.
04:16:16|45366.
04:16:17|45366.
04:16:18|45366.
04:16:19|45366.
04:16:21|45366.
04:16:22|45366.
04:16:23|45366.
04:16:25|45366.
04:16:25|45366.
04:16:27|45366.
04:16:28|45366.
04:16:29|45366.
04:16:31|45366.
04:16:32|45366.
04:16:33|45366.
04:16:34|45366.
04:16:35|45364.15
04:16:36|45364.15
04:16:37|45367.01
04:16:38|45375.
04:16:39|45375.
04:16:40|45375.
04:16:41|45375.
04:16:42|45376.3
04:16:44|45376.3
04:16:45|45376.3
04:16:45|45376.3
04:16:47|45376.3
04:16:48|45376.3
04:16:48|45376.3
04:16:49|45376.3
04:16:51|45376.3
04:16:52|45376.3
04:16:52|45376.3
04:16:53|45376.3
04:16:54|45376.3
04:16:56|45376.3
04:16:56|45376.3
04:16:57|45376.3
04:16:58|45376.3
04:16:59|45376.3
04:17:00|45376.3
04:17:01|45376.3
04:17:02|45376.3
04:17:04|45376.3
04:17:05|45376.3
04:17:06|45376.3
04:17:07|45376.3
04:17:07|45380.
04:17:08|45380.
04:17:09|45380.
04:17:11|45380.
04:17:11|45380.23
04:17:13|45380.23
04:17:14|45380.23
04:17:15|45380.23
04:17:15|45380.23
04:17:17|45380.23
04:17:17|45382.03
04:17:19|45382.03
04:17:20|45382.03
04:17:20|45382.03
04:17:21|45382.03
04:17:23|45382.03
04:17:24|45382.03
04:17:25|45382.03
04:17:26|45382.03
04:17:27|45383.47
04:17:28|45383.47
04:17:29|45385.
04:17:30|45385.
04:17:31|45385.
04:17:32|45387.
04:17:33|45387.
04:17:35|45389.
04:17:36|45389.
04:17:37|45389.63
04:17:38|45389.63
04:17:39|45393.
04:17:40|45393.
04:17:41|45393.
04:17:41|45393.
04:17:43|45393.
04:17:43|45389.8
04:17:45|45383.
04:17:46|45383.
04:17:47|45383.
04:17:48|45383.
04:17:49|45383.
04:17:50|45383.
04:17:52|45383.
04:17:52|45383.
04:17:53|45383.
04:17:55|45383.
04:17:55|45383.
04:17:57|45383.
04:17:57|45383.
04:17:58|45383.
04:18:00|45383.
04:18:01|45383.
04:18:02|45383.
04:18:03|45383.
04:18:04|45383.
04:18:05|45383.
04:18:06|45383.
04:18:07|45383.
04:18:08|45377.
04:18:09|45377.
04:18:10|45377.
04:18:11|45372.59
04:18:12|45372.59
04:18:13|45365.3
04:18:15|45365.3
04:18:16|45365.3
04:18:16|45365.3
04:18:18|45365.3
04:18:18|45365.3
04:18:20|45365.3
04:18:21|45365.3
04:18:21|45365.3
04:18:22|45365.3
04:18:23|45365.3
04:18:25|45365.3
04:18:26|45365.3
04:18:27|45365.3
04:18:29|45365.3
04:18:30|45365.3
04:18:31|45365.3
04:18:32|45365.3
04:18:33|45365.3
04:18:34|45365.3
04:18:35|45365.3
04:18:36|45365.3
04:18:37|45365.3
04:18:38|45365.3
04:18:39|45365.3
04:18:40|45365.3
04:18:41|45365.3
04:18:42|45365.3
04:18:43|45365.3
04:18:44|45365.3
04:18:45|45365.3
04:18:46|45365.3
04:18:47|45365.3
04:18:48|45365.3
04:18:49|45365.3
04:18:50|45365.3
04:18:51|45365.3
04:18:52|45365.3
04:18:53|45363.46
04:18:54|45368.01
04:18:55|45368.01
04:18:56|45368.01
04:18:57|45368.01
04:18:58|45373.31
04:18:59|45373.31
04:19:00|45373.31
04:19:01|45373.31
04:19:02|45373.31
04:19:03|45373.31
04:19:04|45373.31
04:19:05|45373.31
04:19:06|45373.31
04:19:07|45373.31
04:19:08|45373.31
04:19:10|45373.31
04:19:11|45373.31
04:19:11|45373.31
04:19:12|45373.31
04:19:13|45373.31
04:19:14|45373.31
04:19:15|45373.31
04:19:17|45373.31
04:19:17|45373.31
04:19:19|45373.31
04:19:20|45377.
04:19:20|45377.
04:19:21|45377.
04:19:22|45377.
04:19:23|45377.
04:19:25|45377.
04:19:26|45377.
04:19:26|45377.
04:19:27|45377.
04:19:29|45377.
04:19:30|45377.
04:19:31|45377.
04:19:32|45377.
04:19:33|45377.
04:19:34|45377.
04:19:35|45377.
04:19:36|45377.
04:19:37|45377.
04:19:38|45377.
04:19:39|45377.
04:19:40|45377.
04:19:42|45377.
04:19:43|45377.
04:19:43|45377.
04:19:45|45377.
04:19:45|45377.
04:19:47|45386.99
04:19:47|45386.99
04:19:49|45386.99
04:19:50|45387.
04:19:51|45387.
04:19:52|45387.
04:19:53|45387.
04:19:54|45387.
04:19:55|45387.
04:19:56|45387.
04:19:57|45387.
04:19:58|45387.
04:19:59|45387.
04:20:00|45387.
04:20:01|45387.
04:20:02|45387.
04:20:03|45387.
04:20:04|45387.
04:20:05|45387.
04:20:06|45387.
04:20:07|45387.
04:20:08|45387.
04:20:09|45387.
04:20:10|45387.
04:20:11|45387.
04:20:12|45387.
04:20:13|45387.
04:20:14|45387.
04:20:15|45387.
04:20:16|45387.
04:20:17|45387.
04:20:18|45387.
04:20:19|45387.
04:20:20|45387.
04:20:22|45386.99
04:20:22|45386.99
04:20:23|45386.99
04:20:25|45386.99
04:20:25|45386.99
04:20:27|45386.99
04:20:28|45386.99
04:20:29|45386.99
04:20:30|45386.99
04:20:31|45386.99
04:20:32|45386.99
04:20:33|45376.99
04:20:34|45376.99
04:20:35|45377.12
04:20:36|45377.12
04:20:37|45377.12
04:20:38|45377.12
04:20:39|45377.12
04:20:41|45377.12
04:20:42|45377.12
04:20:42|45377.12
04:20:43|45377.12
04:20:45|45377.12
04:20:45|45377.12
04:20:47|45377.12
04:20:48|45377.12
04:20:49|45377.12
04:20:49|45377.12
04:20:51|45377.12
04:20:51|45377.12
04:20:52|45377.12
04:20:53|45377.12
04:20:55|45383.49
04:20:56|45383.49
04:20:56|45383.49
04:20:58|45383.49
04:20:58|45383.49
04:20:59|45383.49
04:21:00|45383.49
04:21:01|45383.49
04:21:02|45383.49
04:21:04|45383.49
04:21:05|45383.49
04:21:06|45383.49
04:21:07|45383.49
04:21:08|45383.49
04:21:09|45383.49
04:21:10|45383.49
04:21:11|45377.12
04:21:12|45377.12
04:21:13|45381.19
04:21:14|45381.19
04:21:15|45381.19
04:21:16|45381.19
04:21:17|45381.19
04:21:18|45386.99
04:21:19|45386.99
04:21:21|45386.99
04:21:22|45386.99
04:21:23|45386.99
04:21:23|45386.99
04:21:24|45386.99
04:21:26|45386.99
04:21:27|45387.
04:21:28|45387.
04:21:29|45387.
04:21:30|45387.
04:21:31|45387.
04:21:32|45387.
04:21:34|45387.
04:21:35|45387.
04:21:35|45387.
04:21:36|45387.
04:21:38|45387.
04:21:39|45387.
04:21:39|45387.
04:21:40|45387.
04:21:42|45387.
04:21:43|45387.
04:21:43|45387.
04:21:44|45387.
04:21:46|45387.
04:21:46|45387.
04:21:47|45387.
04:21:48|45387.
04:21:49|45387.
04:21:51|45387.
04:21:51|45387.
04:21:52|45387.
04:21:53|45387.
04:21:55|45387.
04:21:55|45387.
04:21:56|45387.
04:21:58|45387.
04:21:58|45387.
04:21:59|45387.
04:22:01|45387.
04:22:02|45387.
04:22:03|45387.
04:22:03|45387.
04:22:04|45387.
04:22:05|45387.
04:22:06|45387.
04:22:07|45387.
04:22:08|45387.
04:22:09|45387.
04:22:10|45389.14
04:22:12|45389.14
04:22:12|45389.14
04:22:14|45389.14
04:22:14|45389.14
04:22:15|45389.14
04:22:16|45389.14
04:22:17|45389.14
04:22:18|45389.14
04:22:19|45381.31
04:22:20|45381.31
04:22:23|45381.31
04:22:24|45381.31
04:22:25|45381.31
04:22:26|45381.31
04:22:27|45381.31
04:22:27|45381.31
04:22:29|45381.31
04:22:30|45381.31
04:22:31|45381.31
04:22:31|45381.31
04:22:32|45381.31
04:22:34|45381.31
04:22:34|45381.31
04:22:35|45381.31
04:22:37|45381.31
04:22:38|45381.31
04:22:38|45381.31
04:22:39|45381.31
04:22:40|45381.31
04:22:41|45381.31
04:22:42|45381.31
04:22:43|45381.31
04:22:45|45381.31
04:22:45|45381.31
04:22:46|45381.31
04:22:48|45381.31
04:22:48|45381.31
04:22:49|45381.31
04:22:50|45381.31
04:22:52|45381.31
04:22:52|45381.31
04:22:53|45381.31
04:22:54|45381.31
04:22:56|45381.31
04:22:57|45381.31
04:22:58|45381.31
04:22:58|45381.31
04:22:59|45381.31
04:23:00|45381.31
04:23:01|45381.31
04:23:02|45381.31
04:23:03|45381.31
04:23:04|45381.31
04:23:06|45381.31
04:23:06|45381.31
04:23:07|45381.31
04:23:08|45381.31
04:23:10|45381.31
04:23:11|45381.31
04:23:11|45381.31
04:23:13|45386.09
04:23:14|45386.09
04:23:14|45386.09
04:23:15|45386.09
04:23:17|45386.09
04:23:17|45386.09
04:23:19|45386.09
04:23:20|45386.09
04:23:20|45386.09
04:23:21|45386.09
04:23:24|45386.09
04:23:25|45386.09
04:23:26|45386.09
04:23:26|45386.09
04:23:27|45386.09
04:23:29|45386.09
04:23:30|45386.09
04:23:31|45386.09
04:23:32|45386.09
04:23:33|45386.09
04:23:34|45390.
04:23:35|45390.
04:23:36|45390.
04:23:37|45393.
04:23:38|45393.
04:23:40|45393.
04:23:40|45393.
04:23:42|45393.
04:23:42|45393.
04:23:44|45393.
04:23:45|45393.
04:23:46|45393.
04:23:46|45393.
04:23:48|45393.
04:23:49|45393.
04:23:49|45393.
04:23:51|45393.
04:23:52|45398.17
04:23:52|45398.17
04:23:54|45398.17
04:23:55|45398.17
04:23:56|45398.17
04:23:57|45398.17
04:23:57|45398.17
04:23:59|45398.17
04:24:00|45398.17
04:24:01|45398.17
04:24:02|45398.17
04:24:02|45398.17
04:24:04|45398.17
04:24:05|45398.17
04:24:05|45398.17
04:24:08|45398.17
04:24:08|45398.17
04:24:09|45398.17
04:24:10|45398.17
04:24:11|45398.17
04:24:12|45398.17
04:24:13|45398.17
04:24:14|45398.17
04:24:15|45398.17
04:24:17|45393.
04:24:17|45393.
04:24:19|45391.38
04:24:21|45391.38
04:24:22|45391.38
04:24:22|45391.38
04:24:23|45391.38
04:24:24|45391.38
04:24:26|45391.38
04:24:27|45391.38
04:24:28|45391.38
04:24:28|45391.38
04:24:29|45389.2
04:24:30|45389.2
04:24:32|45389.2
04:24:32|45389.2
04:24:33|45389.2
04:24:35|45389.2
04:24:36|45389.2
04:24:36|45389.2
04:24:37|45389.2
04:24:38|45389.2
04:24:40|45389.2
04:24:41|45389.2
04:24:41|45389.2
04:24:43|45389.2
04:24:43|45389.2
04:24:44|45389.2
04:24:45|45389.2
04:24:47|45389.2
04:24:47|45389.2
04:24:48|45389.2
04:24:49|45389.2
04:24:51|45389.2
04:24:51|45389.2
04:24:53|45389.2
04:24:53|45389.2
04:24:55|45389.2
04:24:55|45389.2
04:24:56|45389.2
04:24:57|45398.06
04:24:59|45398.06
04:24:59|45398.06
04:25:00|45398.06
04:25:02|45398.06
04:25:03|45400.
04:25:04|45400.
04:25:04|45400.
04:25:06|45400.
04:25:06|45400.92
04:25:08|45400.92
04:25:08|45400.92
04:25:10|45400.92
04:25:10|45400.92
04:25:12|45400.92
04:25:13|45400.92
04:25:15|45400.92
04:25:16|45400.92
04:25:17|45400.92
04:25:18|45400.92
04:25:19|45400.92
04:25:19|45400.92
04:25:21|45400.92
04:25:21|45400.92
04:25:22|45400.91
04:25:24|45390.49
04:25:25|45390.49
04:25:26|45390.49
04:25:26|45390.49
04:25:28|45390.49
04:25:29|45390.49
04:25:30|45390.49
04:25:31|45390.48
04:25:32|45390.48
04:25:33|45390.48
04:25:35|45390.48
04:25:35|45390.48
04:25:36|45390.48
04:25:37|45390.48
04:25:38|45390.48
04:25:40|45390.48
04:25:41|45390.48
04:25:42|45390.48
04:25:43|45390.48
04:25:44|45390.48
04:25:45|45390.48
04:25:46|45390.48
04:25:47|45390.48
04:25:47|45390.48
04:25:49|45390.48
04:25:50|45390.48
04:25:50|45390.48
04:25:52|45390.48
04:25:53|45390.48
04:25:54|45390.48
04:25:55|45390.48
04:25:55|45390.48
04:25:57|45390.48
04:25:57|45390.48
04:25:59|45390.48
04:26:00|45387.
04:26:01|45383.
04:26:02|45383.
04:26:03|45383.
04:26:04|45383.
04:26:05|45383.
04:26:06|45383.
04:26:07|45383.
04:26:08|45383.
04:26:09|45383.
04:26:10|45383.
04:26:11|45383.
04:26:12|45383.
04:26:13|45383.
04:26:14|45383.
04:26:15|45383.
04:26:17|45383.
04:26:18|45383.
04:26:20|45383.
04:26:20|45383.
04:26:22|45383.
04:26:22|45383.
04:26:23|45383.
04:26:24|45383.
04:26:25|45383.
04:26:26|45383.
04:26:28|45383.
04:26:28|45383.
04:26:29|45383.
04:26:30|45383.
04:26:31|45383.
04:26:32|45383.
04:26:33|45383.
04:26:34|45383.
04:26:36|45383.
04:26:36|45383.
04:26:38|45383.
04:26:38|45378.37
04:26:40|45378.37
04:26:40|45378.37
04:26:42|45378.37
04:26:43|45378.37
04:26:44|45378.37
04:26:45|45386.85
04:26:45|45390.37
04:26:46|45390.37
04:26:48|45390.37
04:26:48|45390.37
04:26:49|45390.37
04:26:50|45390.37
04:26:52|45390.37
04:26:53|45390.37
04:26:54|45390.37
04:26:54|45390.37
04:26:56|45390.37
04:26:57|45390.37
04:26:58|45390.37
04:26:59|45390.37
04:27:00|45390.37
04:27:01|45390.37
04:27:02|45390.37
04:27:03|45393.
04:27:04|45393.
04:27:05|45393.
04:27:06|45394.51
04:27:07|45394.51
04:27:08|45394.51
04:27:09|45394.66
04:27:10|45394.66
04:27:11|45394.66
04:27:12|45394.66
04:27:13|45394.66
04:27:14|45394.66
04:27:15|45394.66
04:27:16|45394.66
04:27:17|45396.05
04:27:18|45396.05
04:27:19|45396.05
04:27:20|45396.05
04:27:21|45396.05
04:27:23|45396.05
04:27:23|45396.05
04:27:24|45396.05
04:27:25|45396.05
04:27:26|45396.05
04:27:27|45396.05
04:27:28|45396.05
04:27:29|45396.05
04:27:31|45396.05
04:27:31|45397.
04:27:32|45397.
04:27:33|45397.
04:27:35|45397.
04:27:36|45397.
04:27:37|45397.
04:27:37|45397.
04:27:38|45397.
04:27:39|45397.
04:27:41|45397.
04:27:42|45397.
04:27:43|45397.
04:27:44|45397.
04:27:45|45397.
04:27:46|45397.
04:27:47|45397.
04:27:48|45397.
04:27:49|45397.
04:27:50|45397.
04:27:51|45397.
04:27:52|45397.
04:27:53|45397.
04:27:54|45398.66
04:27:55|45398.66
04:27:56|45398.66
04:27:57|45398.66
04:27:58|45398.66
04:27:59|45398.66
04:28:00|45398.66
04:28:01|45398.66
04:28:02|45400.92
04:28:03|45400.92
04:28:04|45400.92
04:28:05|45400.92
04:28:06|45400.92
04:28:07|45400.92
04:28:08|45400.92
04:28:09|45400.92
04:28:10|45400.92
04:28:12|45400.91
04:28:13|45400.91
04:28:14|45394.78
04:28:15|45394.78
04:28:16|45394.78
04:28:18|45394.78
04:28:18|45394.78
04:28:19|45394.78
04:28:21|45400.92
04:28:22|45400.92
04:28:23|45400.92
04:28:24|45400.92
04:28:25|45400.92
04:28:25|45403.
04:28:27|45403.
04:28:28|45403.
04:28:29|45403.
04:28:31|45403.
04:28:31|45403.
04:28:32|45403.
04:28:33|45403.
04:28:34|45403.
04:28:35|45403.
04:28:37|45403.
04:28:37|45405.
04:28:39|45405.
04:28:39|45405.
04:28:41|45405.
04:28:41|45405.
04:28:42|45405.
04:28:43|45405.
04:28:45|45405.
04:28:45|45405.
04:28:46|45405.
04:28:47|45405.
04:28:49|45405.
04:28:49|45404.99
04:28:50|45404.99
04:28:51|45404.99
04:28:52|45404.99
04:28:54|45404.99
04:28:55|45402.4
04:28:56|45402.4
04:28:57|45402.4
04:28:58|45402.4
04:28:59|45402.4
04:29:00|45402.4
04:29:00|45402.4
04:29:02|45402.4
04:29:03|45402.4
04:29:04|45402.4
04:29:05|45402.4
04:29:06|45402.4
04:29:06|45402.4
04:29:08|45387.
04:29:09|45379.6
04:29:09|45379.6
04:29:11|45379.6
04:29:12|45379.6
04:29:12|45379.6
04:29:14|45379.6
04:29:15|45379.6
04:29:16|45379.6
04:29:17|45379.59
04:29:18|45379.59
04:29:19|45379.59
04:29:20|45379.59
04:29:22|45379.59
04:29:22|45379.59
04:29:24|45379.59
04:29:24|45379.59
04:29:26|45379.59
04:29:27|45377.01
04:29:28|45377.01
04:29:29|45377.01
04:29:30|45377.01
04:29:31|45377.01
04:29:32|45377.01
04:29:33|45377.01
04:29:34|45377.01
04:29:35|45377.01
04:29:36|45377.01
04:29:38|45377.01
04:29:39|45377.01
04:29:39|45374.99
04:29:40|45374.99
04:29:41|45355.
04:29:42|45355.
04:29:43|45355.
04:29:45|45355.
04:29:46|45355.
04:29:46|45350.
04:29:48|45350.
04:29:49|45350.
04:29:50|45350.
04:29:50|45350.
04:29:51|45350.
04:29:52|45350.
04:29:53|45347.
04:29:54|45347.
04:29:55|45347.
04:29:57|45347.
04:29:57|45347.
04:29:58|45347.
04:30:00|45347.
04:30:00|45347.
04:30:01|45347.
04:30:03|45347.
04:30:03|45347.
04:30:04|45347.
04:30:05|45345.01
04:30:06|45350.48
04:30:07|45350.48
04:30:08|45350.48
04:30:09|45355.
04:30:10|45355.
04:30:11|45355.
04:30:12|45355.
04:30:13|45355.
04:30:14|45355.
04:30:15|45355.
04:30:17|45355.
04:30:18|45355.
04:30:19|45355.
04:30:19|45355.
04:30:20|45355.
04:30:22|45355.
04:30:23|45355.
04:30:24|45355.
04:30:25|45355.
04:30:26|45355.
04:30:27|45347.83
04:30:28|45343.
04:30:29|45343.
04:30:30|45343.
04:30:31|45343.
04:30:33|45343.
04:30:33|45340.
04:30:34|45340.
04:30:35|45337.
04:30:37|45337.
04:30:37|45337.
04:30:38|45337.
04:30:39|45335.
04:30:41|45335.
04:30:42|45335.01
04:30:42|45335.01
04:30:43|45335.01
04:30:44|45335.01
04:30:45|45335.01
04:30:46|45335.01
04:30:47|45335.01
04:30:48|45335.01
04:30:49|45335.01
04:30:51|45335.
04:30:51|45335.
04:30:52|45335.
04:30:53|45335.
04:30:55|45335.
04:30:55|45335.
04:30:56|45335.
04:30:57|45335.
04:30:58|45335.
04:30:59|45335.
04:31:00|45335.
04:31:01|45335.
04:31:03|45335.
04:31:04|45335.
04:31:04|45327.19
04:31:05|45327.19
04:31:06|45327.19
04:31:07|45327.19
04:31:09|45327.19
04:31:09|45327.19
04:31:10|45327.2
04:31:12|45327.2
04:31:12|45327.2
04:31:13|45327.2
04:31:15|45327.2
04:31:17|45327.2
04:31:18|45327.2
04:31:19|45327.2
04:31:20|45327.2
04:31:21|45327.2
04:31:21|45327.2
04:31:23|45327.2
04:31:24|45327.2
04:31:25|45327.2
04:31:26|45331.21
04:31:28|45331.21
04:31:28|45331.21
04:31:29|45331.21
04:31:30|45331.21
04:31:32|45331.21
04:31:32|45331.21
04:31:33|45331.21
04:31:35|45331.21
04:31:35|45331.21
04:31:36|45331.21
04:31:37|45331.21
04:31:38|45331.21
04:31:40|45331.21
04:31:41|45330.52
04:31:42|45330.52
04:31:43|45330.52
04:31:43|45330.52
04:31:44|45323.64
04:31:45|45323.64
04:31:47|45323.64
04:31:47|45323.64
04:31:48|45323.64
04:31:49|45323.64
04:31:51|45323.64
04:31:52|45323.64
04:31:53|45323.64
04:31:54|45323.64
04:31:55|45323.64
04:31:55|45323.64
04:31:56|45323.64
04:31:58|45323.64
04:31:59|45323.64
04:32:00|45323.64
04:32:01|45326.03
04:32:02|45326.03
04:32:03|45326.03
04:32:04|45326.03
04:32:05|45326.03
04:32:06|45326.03
04:32:08|45326.03
04:32:08|45326.03
04:32:10|45326.03
04:32:10|45326.03
04:32:11|45329.21
04:32:12|45329.2
04:32:13|45329.2
04:32:14|45329.2
04:32:15|45329.2
04:32:16|45329.2
04:32:18|45329.2
04:32:19|45329.2
04:32:20|45329.2
04:32:21|45329.2
04:32:21|45329.2
04:32:23|45329.2
04:32:24|45329.2
04:32:25|45329.2
04:32:26|45329.2
04:32:27|45329.2
04:32:27|45329.2
04:32:28|45329.2
04:32:30|45329.2
04:32:31|45329.2
04:32:32|45329.2
04:32:33|45329.2
04:32:33|45329.2
04:32:34|45329.2
04:32:36|45329.2
04:32:36|45329.2
04:32:37|45329.2
04:32:38|45329.2
04:32:40|45329.2
04:32:42|45329.2
04:32:43|45329.2
04:32:43|45329.2
04:32:44|45329.2
04:32:46|45329.2
04:32:46|45329.2
04:32:47|45329.2
04:32:48|45329.2
04:32:49|45329.2
04:32:50|45329.2
04:32:51|45329.2
04:32:52|45329.2
04:32:54|45329.2
04:32:54|45329.2
04:32:55|45329.2
04:32:56|45329.2
04:32:57|45329.2
04:32:58|45329.2
04:32:59|45329.2
04:33:01|45329.2
04:33:01|45329.2
04:33:03|45329.2
04:33:04|45329.2
04:33:05|45329.2
04:33:05|45329.2
04:33:07|45329.2
04:33:07|45329.2
04:33:08|45329.2
04:33:10|45329.2
04:33:10|45329.2
04:33:11|45329.2
04:33:13|45329.2
04:33:14|45329.2
04:33:14|45329.2
04:33:16|45329.2
04:33:17|45329.2
04:33:18|45329.2
04:33:19|45329.2
04:33:20|45329.2
04:33:21|45329.2
04:33:22|45329.2
04:33:23|45329.2
04:33:24|45329.2
04:33:26|45329.2
04:33:27|45329.2
04:33:27|45329.2
04:33:28|45329.2
04:33:29|45329.2
04:33:30|45329.2
04:33:32|45329.2
04:33:33|45329.2
04:33:33|45329.2
04:33:34|45329.2
04:33:36|45329.2
04:33:36|45329.2
04:33:37|45329.2
04:33:38|45329.2
04:33:39|45329.2
04:33:41|45329.2
04:33:41|45329.2
04:33:43|45329.2
04:33:43|45329.2
04:33:45|45329.2
04:33:46|45329.2
04:33:47|45329.2
04:33:48|45329.2
04:33:49|45329.2
04:33:49|45329.2
04:33:51|45329.2
04:33:51|45329.2
04:33:53|45329.2
04:33:54|45329.2
04:33:55|45329.2
04:33:56|45329.2
04:33:56|45329.2
04:33:58|45329.2
04:33:59|45329.2
04:34:00|45329.2
04:34:01|45329.2
04:34:02|45329.2
04:34:02|45329.2
04:34:04|45312.01
04:34:05|45312.01
04:34:06|45309.52
04:34:07|45309.52
04:34:08|45309.52
04:34:09|45309.52
04:34:10|45309.52
04:34:11|45309.52
04:34:12|45309.52
04:34:13|45309.52
04:34:14|45309.52
04:34:16|45309.52
04:34:16|45309.52
04:34:17|45309.52
04:34:18|45295.45
04:34:19|45299.01
04:34:20|45303.92
04:34:21|45306.99
04:34:23|45306.99
04:34:23|45306.99
04:34:24|45306.99
04:34:25|45306.99
04:34:27|45306.99
04:34:27|45306.99
04:34:28|45306.99
04:34:29|45295.45
04:34:31|45291.66
04:34:31|45286.
04:34:32|45286.
04:34:33|45286.
04:34:35|45286.
04:34:36|45286.
04:34:36|45286.
04:34:37|45286.
04:34:39|45286.
04:34:40|45286.
04:34:40|45286.
04:34:41|45286.
04:34:42|45286.
04:34:43|45286.
04:34:45|45286.
04:34:45|45286.
04:34:46|45280.
04:34:47|45279.06
04:34:48|45279.06
04:34:49|45279.06
04:34:51|45279.06
04:34:52|45279.06
04:34:53|45279.06
04:34:53|45279.06
04:34:54|45279.06
04:34:55|45278.34
04:34:56|45285.33
04:34:58|45285.33
04:34:59|45285.33
04:34:59|45285.33
04:35:01|45285.33
04:35:01|45285.33
04:35:02|45285.33
04:35:03|45285.33
04:35:05|45285.33
04:35:05|45285.33
04:35:06|45285.33
04:35:07|45285.33
04:35:09|45285.33
04:35:09|45285.33
04:35:11|45285.33
04:35:12|45284.84
04:35:12|45284.84
04:35:13|45284.84
04:35:15|45284.84
04:35:15|45284.84
04:35:16|45277.79
04:35:17|45275.01
04:35:19|45272.04
04:35:20|45272.04
04:35:21|45272.04
04:35:22|45267.
04:35:23|45267.
04:35:24|45265.01
04:35:25|45267.12
04:35:26|45267.12
04:35:28|45267.12
04:35:29|45267.12
04:35:30|45267.12
04:35:31|45267.12
04:35:32|45267.12
04:35:32|45267.12
04:35:33|45267.12
04:35:35|45267.12
04:35:35|45267.12
04:35:36|45267.12
04:35:37|45267.12
04:35:39|45267.12
04:35:40|45267.12
04:35:40|45267.12
04:35:41|45267.12
04:35:43|45267.12
04:35:43|45267.12
04:35:45|45267.12
04:35:45|45267.12
04:35:47|45267.12
04:35:47|45267.12
04:35:48|45267.12
04:35:50|45267.12
04:35:50|45267.12
04:35:51|45267.12
04:35:52|45267.12
04:35:54|45267.12
04:35:54|45267.12
04:35:55|45267.12
04:35:57|45267.12
04:35:58|45267.12
04:35:59|45267.12
04:36:00|45267.12
04:36:00|45267.12
04:36:02|45267.12
04:36:03|45267.12
04:36:04|45267.12
04:36:04|45267.12
04:36:06|45267.12
04:36:07|45271.51
04:36:08|45271.51
04:36:08|45271.51
04:36:10|45271.51
04:36:11|45273.72
04:36:12|45273.72
04:36:13|45273.72
04:36:14|45273.72
04:36:15|45273.72
04:36:15|45273.72
04:36:17|45273.72
04:36:18|45273.72
04:36:19|45273.72
04:36:21|45273.72
04:36:21|45273.72
04:36:23|45273.72
04:36:24|45273.72
04:36:25|45273.72
04:36:26|45273.72
04:36:27|45273.72
04:36:27|45273.72
04:36:28|45273.72
04:36:29|45273.72
04:36:30|45273.72
04:36:31|45273.72
04:36:32|45273.72
04:36:34|45273.72
04:36:34|45273.72
04:36:35|45273.72
04:36:37|45273.72
04:36:38|45273.72
04:36:39|45273.72
04:36:40|45273.72
04:36:41|45273.72
04:36:42|45271.48
04:36:43|45271.48
04:36:44|45271.48
04:36:45|45271.48
04:36:46|45271.48
04:36:47|45271.48
04:36:48|45271.48
04:36:49|45271.48
04:36:50|45271.48
04:36:51|45271.48
04:36:52|45271.48
04:36:53|45271.48
04:36:54|45271.48
04:36:55|45271.48
04:36:56|45271.48
04:36:57|45271.48
04:36:58|45271.48
04:36:59|45271.48
04:37:00|45271.48
04:37:01|45271.48
04:37:02|45270.
04:37:03|45270.
04:37:04|45270.
04:37:05|45270.
04:37:06|45270.
04:37:07|45270.
04:37:08|45270.
04:37:09|45270.01
04:37:11|45270.01
04:37:11|45270.01
04:37:12|45270.01
04:37:14|45270.01
04:37:14|45270.01
04:37:16|45270.01
04:37:17|45270.01
04:37:18|45270.01
04:37:19|45272.86
04:37:20|45272.86
04:37:22|45272.86
04:37:23|45272.86
04:37:23|45272.86
04:37:24|45272.86
04:37:25|45272.86
04:37:27|45272.86
04:37:28|45272.86
04:37:29|45272.86
04:37:30|45272.86
04:37:31|45272.86
04:37:31|45270.
04:37:33|45265.
04:37:34|45265.
04:37:36|45265.
04:37:36|45265.
04:37:37|45265.
04:37:39|45265.
04:37:40|45265.
04:37:40|45265.
04:37:42|45265.
04:37:43|45265.
04:37:44|45265.
04:37:44|45265.
04:37:46|45266.
04:37:46|45266.
04:37:48|45266.
04:37:49|45266.
04:37:50|45266.
04:37:51|45277.
04:37:52|45277.
04:37:53|45277.
04:37:54|45277.
04:37:55|45277.
04:37:56|45277.
04:37:57|45277.
04:37:58|45277.
04:37:59|45277.
04:38:00|45277.
04:38:01|45277.
04:38:02|45277.
04:38:03|45277.
04:38:04|45277.
04:38:05|45277.
04:38:06|45277.
04:38:07|45277.
04:38:08|45277.
04:38:09|45277.
04:38:10|45277.
04:38:11|45277.
04:38:12|45277.
04:38:13|45277.
04:38:14|45277.
04:38:15|45277.
04:38:16|45277.
04:38:18|45277.
04:38:19|45277.
04:38:19|45277.
04:38:21|45277.
04:38:23|45277.
04:38:24|45277.
04:38:25|45277.
04:38:26|45277.
04:38:27|45277.
04:38:27|45277.
04:38:29|45277.
04:38:30|45277.
04:38:32|45283.
04:38:33|45287.
04:38:33|45287.
04:38:35|45287.
04:38:35|45287.
04:38:37|45287.
04:38:37|45290.
04:38:38|45290.
04:38:39|45298.
04:38:41|45298.
04:38:42|45298.
04:38:43|45298.
04:38:44|45298.
04:38:44|45298.
04:38:45|45298.
04:38:46|45298.
04:38:47|45298.
04:38:48|45298.
04:38:50|45298.
04:38:50|45298.
04:38:51|45298.
04:38:53|45298.
04:38:53|45298.
04:38:55|45298.
04:38:56|45298.
04:38:56|45298.
04:38:57|45298.
04:38:58|45298.
04:38:59|45298.
04:39:00|45298.
04:39:02|45298.
04:39:02|45298.
04:39:04|45298.
04:39:05|45298.
04:39:05|45298.
04:39:06|45298.
04:39:07|45302.99
04:39:08|45302.99
04:39:10|45302.99
04:39:10|45302.99
04:39:12|45302.99
04:39:13|45302.99
04:39:14|45302.99
04:39:16|45302.99
04:39:16|45302.99
04:39:17|45302.99
04:39:19|45302.99
04:39:21|45302.99
04:39:22|45302.99
04:39:23|45302.99
04:39:24|45302.99
04:39:25|45302.99
04:39:26|45293.24
04:39:27|45287.
04:39:28|45287.
04:39:29|45287.
04:39:31|45287.
04:39:32|45287.
04:39:32|45287.
04:39:34|45287.
04:39:35|45287.
04:39:36|45287.
04:39:37|45287.
04:39:38|45287.
04:39:39|45287.
04:39:40|45288.2
04:39:41|45288.2
04:39:42|45288.2
04:39:43|45288.2
04:39:44|45288.2
04:39:45|45288.2
04:39:45|45288.2
04:39:47|45288.2
04:39:49|45288.2
04:39:49|45288.2
04:39:50|45288.2
04:39:51|45288.2
04:39:52|45288.2
04:39:53|45288.2
04:39:54|45288.2
04:39:55|45288.2
04:39:57|45288.2
04:39:58|45288.2
04:39:58|45288.2
04:39:59|45288.2
04:40:00|45288.2
04:40:01|45288.2
04:40:03|45288.2
04:40:03|45288.2
04:40:04|45288.2
04:40:05|45288.2
04:40:06|45288.2
04:40:07|45288.2
04:40:09|45288.2
04:40:09|45288.2
04:40:10|45288.2
04:40:12|45288.2
04:40:12|45288.2
04:40:13|45288.2
04:40:14|45288.2
04:40:15|45288.2
04:40:16|45288.2
04:40:17|45288.2
04:40:18|45288.2
04:40:20|45288.2
04:40:21|45288.2
04:40:22|45288.2
04:40:23|45288.2
04:40:24|45293.12
04:40:25|45293.12
04:40:27|45293.12
04:40:27|45293.12
04:40:28|45293.12
04:40:30|45293.12
04:40:31|45293.12
04:40:31|45293.12
04:40:33|45293.12
04:40:34|45293.12
04:40:34|45293.12
04:40:36|45293.12
04:40:37|45293.12
04:40:37|45293.12
04:40:38|45293.12
04:40:40|45293.12
04:40:41|45293.12
04:40:42|45293.12
04:40:43|45293.12
04:40:44|45293.12
04:40:45|45293.12
04:40:46|45293.12
04:40:47|45293.12
04:40:48|45293.12
04:40:49|45293.12
04:40:50|45293.12
04:40:51|45293.12
04:40:53|45293.12
04:40:53|45293.12
04:40:54|45293.12
04:40:55|45293.25
04:40:56|45297.
04:40:57|45297.
04:40:58|45297.
04:40:59|45297.
04:41:01|45297.
04:41:02|45297.
04:41:02|45297.
04:41:03|45297.
04:41:05|45297.
04:41:05|45297.
04:41:06|45297.
04:41:07|45297.
04:41:08|45297.
04:41:09|45297.
04:41:10|45297.
04:41:11|45297.
04:41:12|45297.
04:41:14|45297.
04:41:14|45297.
04:41:15|45297.
04:41:17|45297.
04:41:17|45301.41
04:41:18|45301.41
04:41:19|45301.41
04:41:22|45301.41
04:41:23|45301.41
04:41:24|45301.41
04:41:25|45301.41
04:41:26|45301.41
04:41:27|45301.41
04:41:28|45301.41
04:41:29|45301.41
04:41:30|45301.41
04:41:31|45301.41
04:41:32|45301.41
04:41:33|45301.41
04:41:34|45301.41
04:41:36|45301.41
04:41:37|45301.41
04:41:37|45301.41
04:41:39|45301.41
04:41:39|45301.41
04:41:41|45301.41
04:41:42|45301.41
04:41:42|45301.41
04:41:43|45295.9
04:41:45|45295.9
04:41:45|45295.9
04:41:46|45295.9
04:41:48|45295.9
04:41:49|45295.9
04:41:50|45295.9
04:41:51|45295.9
04:41:51|45295.9
04:41:52|45295.9
04:41:54|45295.9
04:41:54|45295.9
04:41:56|45295.9
04:41:57|45295.9
04:41:58|45295.9
04:41:58|45295.9
04:42:00|45295.9
04:42:01|45295.9
04:42:02|45295.9
04:42:04|45295.9
04:42:04|45295.9
04:42:05|45295.9
04:42:06|45295.9
04:42:07|45295.9
04:42:08|45295.9
04:42:09|45295.9
04:42:10|45295.9
04:42:11|45295.9
04:42:12|45295.9
04:42:13|45295.9
04:42:14|45295.9
04:42:15|45295.9
04:42:16|45295.9
04:42:17|45295.9
04:42:18|45295.9
04:42:19|45295.9
04:42:20|45295.9
04:42:22|45298.58
04:42:24|45298.58
04:42:25|45298.58
04:42:26|45298.58
04:42:26|45298.58
04:42:29|45298.58
04:42:30|45298.58
04:42:30|45298.58
04:42:31|45298.58
04:42:33|45298.58
04:42:34|45298.58
04:42:35|45298.58
04:42:36|45298.58
04:42:37|45298.58
04:42:39|45298.58
04:42:39|45298.58
04:42:41|45298.58
04:42:41|45298.58
04:42:43|45298.58
04:42:43|45298.69
04:42:45|45298.69
04:42:46|45298.69
04:42:47|45298.69
04:42:48|45298.69
04:42:48|45298.69
04:42:50|45298.69
04:42:51|45298.69
04:42:52|45298.69
04:42:53|45298.69
04:42:54|45298.69
04:42:55|45298.69
04:42:55|45298.69
04:42:57|45298.69
04:42:58|45298.69
04:42:59|45298.69
04:43:00|45287.
04:43:01|45282.06
04:43:02|45282.06
04:43:03|45282.06
04:43:04|45282.06
04:43:05|45282.06
04:43:06|45282.06
04:43:07|45282.06
04:43:08|45282.06
04:43:09|45282.06
04:43:10|45282.06
04:43:11|45282.06
04:43:12|45279.76
04:43:13|45278.33
04:43:14|45278.33
04:43:15|45278.33
04:43:16|45278.33
04:43:17|45277.
04:43:18|45277.
04:43:19|45277.
04:43:20|45277.
04:43:21|45277.
04:43:22|45277.
04:43:23|45273.
04:43:25|45273.
04:43:26|45273.
04:43:26|45273.
04:43:28|45273.
04:43:29|45273.
04:43:31|45273.
04:43:32|45271.76
04:43:33|45271.76
04:43:34|45276.89
04:43:35|45276.89
04:43:35|45276.89
04:43:37|45276.89
04:43:38|45283.01
04:43:38|45287.
04:43:39|45287.
04:43:40|45287.
04:43:41|45287.
04:43:43|45287.
04:43:44|45287.
04:43:45|45287.
04:43:46|45287.
04:43:47|45287.
04:43:48|45287.
04:43:49|45287.
04:43:50|45287.
04:43:51|45287.
04:43:51|45287.
04:43:53|45287.
04:43:54|45287.
04:43:55|45287.
04:43:56|45287.
04:43:57|45287.
04:43:58|45287.
04:43:59|45287.
04:44:00|45287.
04:44:01|45287.
04:44:02|45287.
04:44:03|45287.
04:44:04|45287.
04:44:05|45287.
04:44:06|45287.
04:44:07|45296.99
04:44:08|45296.99
04:44:09|45296.99
04:44:10|45296.99
04:44:11|45296.99
04:44:12|45296.99
04:44:13|45296.99
04:44:14|45296.99
04:44:16|45296.99
04:44:16|45296.99
04:44:17|45296.99
04:44:19|45296.99
04:44:19|45296.99
04:44:20|45296.99
04:44:22|45296.99
04:44:23|45296.99
04:44:25|45296.99
04:44:26|45296.99
04:44:27|45297.
04:44:29|45297.
04:44:29|45297.
04:44:30|45297.
04:44:32|45297.
04:44:33|45297.
04:44:34|45297.
04:44:35|45297.
04:44:35|45297.
04:44:37|45297.
04:44:38|45297.
04:44:39|45297.
04:44:40|45297.
04:44:41|45297.
04:44:42|45297.
04:44:43|45297.
04:44:44|45297.
04:44:45|45297.
04:44:46|45297.
04:44:47|45297.
04:44:48|45297.
04:44:49|45297.
04:44:50|45297.
04:44:51|45297.
04:44:52|45297.
04:44:53|45297.
04:44:54|45297.
04:44:55|45297.
04:44:57|45293.75
04:44:57|45292.52
04:44:58|45292.52
04:44:59|45292.52
04:45:00|45292.52
04:45:02|45292.52
04:45:02|45292.52
04:45:03|45292.52
04:45:04|45292.52
04:45:05|45292.52
04:45:06|45297.
04:45:08|45297.
04:45:09|45297.
04:45:09|45302.58
04:45:11|45302.58
04:45:12|45292.71
04:45:12|45292.71
04:45:14|45292.71
04:45:15|45292.71
04:45:15|45292.71
04:45:17|45292.71
04:45:17|45292.71
04:45:18|45292.71
04:45:20|45292.71
04:45:21|45292.71
04:45:21|45292.71
04:45:22|45292.71
04:45:23|45292.71
04:45:25|45292.71
04:45:26|45292.71
04:45:27|45292.71
04:45:28|45292.71
04:45:30|45298.19
04:45:30|45298.19
04:45:32|45307.
04:45:33|45307.
04:45:34|45307.
04:45:35|45307.
04:45:36|45307.
04:45:38|45307.
04:45:39|45310.
04:45:39|45310.
04:45:40|45310.
04:45:42|45310.
04:45:43|45310.
04:45:44|45311.25
04:45:45|45311.25
04:45:46|45311.25
04:45:46|45311.25
04:45:48|45311.25
04:45:49|45311.25
04:45:49|45311.25
04:45:51|45311.25
04:45:52|45311.25
04:45:53|45311.25
04:45:54|45311.25
04:45:55|45313.
04:45:56|45313.
04:45:57|45313.
04:45:58|45313.
04:46:00|45313.
04:46:00|45313.
04:46:01|45313.
04:46:03|45313.
04:46:03|45313.
04:46:04|45313.
04:46:05|45313.
04:46:07|45313.
04:46:07|45313.
04:46:08|45313.
04:46:09|45315.
04:46:11|45315.
04:46:11|45315.
04:46:12|45324.51
04:46:13|45324.51
04:46:15|45324.51
04:46:15|45324.51
04:46:16|45324.51
04:46:17|45324.51
04:46:18|45324.51
04:46:19|45324.51
04:46:22|45324.51
04:46:22|45324.51
04:46:23|45324.51
04:46:25|45324.51
04:46:26|45324.51
04:46:26|45324.51
04:46:28|45324.51
04:46:29|45324.51
04:46:30|45324.51
04:46:31|45324.51
04:46:32|45324.51
04:46:32|45324.51
04:46:34|45324.51
04:46:35|45324.51
04:46:35|45324.51
04:46:36|45324.51
04:46:38|45324.51
04:46:40|45324.51
04:46:40|45324.51
04:46:42|45324.51
04:46:43|45324.51
04:46:43|45324.51
04:46:44|45324.51
04:46:45|45324.51
04:46:46|45324.51
04:46:48|45324.51
04:46:48|45324.51
04:46:49|45324.51
04:46:50|45324.51
04:46:52|45324.51
04:46:52|45324.51
04:46:53|45324.51
04:46:55|45324.51
04:46:55|45324.51
04:46:56|45324.51
04:46:58|45324.51
04:46:58|45324.51
04:46:59|45324.51
04:47:00|45324.51
04:47:02|45324.51
04:47:03|45324.51
04:47:04|45324.51
04:47:04|45324.51
04:47:05|45324.51
04:47:07|45324.51
04:47:07|45324.51
04:47:08|45324.51
04:47:09|45324.51
04:47:11|45324.51
04:47:11|45324.51
04:47:13|45324.51
04:47:14|45324.51
04:47:15|45324.51
04:47:15|45324.51
04:47:17|45324.51
04:47:18|45324.51
04:47:18|45324.51
04:47:19|45324.51
04:47:21|45324.51
04:47:22|45324.51
04:47:23|45324.51
04:47:24|45324.51
04:47:25|45324.51
04:47:26|45324.51
04:47:27|45324.51
04:47:27|45324.51
04:47:29|45324.52
04:47:30|45325.
04:47:31|45326.34
04:47:32|45326.34
04:47:33|45326.34
04:47:34|45326.34
04:47:35|45326.34
04:47:36|45326.34
04:47:37|45327.
04:47:38|45327.
04:47:39|45327.
04:47:40|45327.
04:47:41|45327.
04:47:42|45327.
04:47:43|45327.
04:47:44|45327.
04:47:45|45328.01
04:47:46|45328.01
04:47:47|45328.01
04:47:48|45328.01
04:47:49|45328.01
04:47:50|45328.01
04:47:51|45328.01
04:47:52|45328.01
04:47:53|45328.01
04:47:54|45328.01
04:47:55|45328.01
04:47:56|45328.01
04:47:57|45328.01
04:47:58|45328.01
04:47:59|45328.01
04:48:00|45328.01
04:48:02|45328.01
04:48:03|45328.01
04:48:03|45328.01
04:48:05|45328.01
04:48:05|45328.01
04:48:06|45328.01
04:48:07|45328.01
04:48:08|45328.01
04:48:09|45328.01
04:48:11|45328.01
04:48:12|45328.01
04:48:12|45328.01
04:48:14|45328.01
04:48:14|45328.01
04:48:15|45328.01
04:48:16|45329.99
04:48:17|45329.99
04:48:18|45329.99
04:48:19|45329.99
04:48:20|45333.62
04:48:22|45333.62
04:48:23|45333.62
04:48:24|45333.62
04:48:26|45333.62
04:48:27|45335.
04:48:28|45335.
04:48:29|45335.
04:48:29|45335.
04:48:31|45335.
04:48:31|45335.
04:48:33|45335.
04:48:35|45335.
04:48:35|45335.
04:48:37|45335.
04:48:38|45335.
04:48:39|45336.14
04:48:40|45336.14
04:48:41|45336.14
04:48:42|45336.14
04:48:42|45336.14
04:48:44|45336.14
04:48:45|45336.14
04:48:46|45336.14
04:48:47|45339.78
04:48:47|45339.78
04:48:50|45339.78
04:48:50|45339.78
04:48:51|45339.78
04:48:53|45339.78
04:48:53|45339.78
04:48:54|45339.78
04:48:56|45339.78
04:48:57|45339.78
04:48:58|45339.78
04:48:58|45339.78
04:49:00|45339.78
04:49:00|45339.78
04:49:01|45339.78
04:49:02|45339.78
04:49:03|45331.73
04:49:04|45331.73
04:49:05|45331.73
04:49:07|45331.73
04:49:07|45331.73
04:49:08|45331.73
04:49:10|45331.73
04:49:10|45331.73
04:49:11|45331.73
04:49:13|45331.73
04:49:14|45331.73
04:49:14|45331.73
04:49:15|45331.73
04:49:16|45331.73
04:49:17|45331.73
04:49:19|45331.73
04:49:19|45331.73
04:49:20|45331.73
04:49:21|45331.73
04:49:23|45331.73
04:49:24|45331.73
04:49:25|45331.73
04:49:26|45331.73
04:49:27|45331.73
04:49:28|45331.73
04:49:29|45331.73
04:49:29|45331.73
04:49:30|45331.73
04:49:31|45331.73
04:49:33|45331.73
04:49:34|45331.73
04:49:35|45327.
04:49:36|45324.52
04:49:36|45324.52
04:49:38|45323.
04:49:39|45323.
04:49:39|45323.
04:49:41|45323.
04:49:41|45323.
04:49:42|45323.
04:49:43|45323.
04:49:45|45323.
04:49:46|45323.
04:49:47|45323.
04:49:47|45323.
04:49:49|45323.
04:49:50|45313.
04:49:51|45307.
04:49:52|45303.
04:49:52|45303.
04:49:54|45300.34
04:49:55|45300.34
04:49:56|45297.
04:49:57|45285.19
04:49:58|45285.19
04:49:59|45285.19
04:50:00|45285.
04:50:00|45285.
04:50:02|45285.
04:50:03|45285.
04:50:04|45285.
04:50:05|45285.
04:50:06|45285.
04:50:07|45285.
04:50:08|45285.
04:50:10|45285.
04:50:10|45285.
04:50:12|45285.
04:50:12|45285.
04:50:13|45285.
04:50:14|45285.
04:50:15|45285.
04:50:16|45285.
04:50:17|45285.
04:50:19|45285.
04:50:19|45285.
04:50:21|45285.
04:50:21|45285.
04:50:23|45285.
04:50:24|45285.
04:50:25|45285.
04:50:27|45285.
04:50:28|45285.
04:50:29|45285.
04:50:30|45291.03
04:50:31|45291.03
04:50:32|45291.03
04:50:34|45291.03
04:50:35|45291.03
04:50:36|45291.03
04:50:37|45293.
04:50:38|45293.
04:50:39|45293.
04:50:40|45293.
04:50:41|45293.
04:50:42|45293.
04:50:43|45293.
04:50:44|45293.
04:50:45|45293.
04:50:46|45293.
04:50:47|45293.
04:50:48|45293.
04:50:49|45293.
04:50:50|45293.
04:50:51|45293.
04:50:52|45293.
04:50:53|45293.
04:50:54|45293.
04:50:55|45286.08
04:50:56|45286.08
04:50:57|45286.08
04:50:58|45286.08
04:50:59|45286.08
04:51:00|45290.14
04:51:01|45290.14
04:51:02|45290.14
04:51:03|45290.14
04:51:04|45290.14
04:51:05|45290.14
04:51:06|45290.14
04:51:07|45290.14
04:51:08|45290.14
04:51:09|45290.14
04:51:10|45290.14
04:51:11|45290.14
04:51:12|45290.14
04:51:13|45290.14
04:51:14|45290.14
04:51:15|45290.14
04:51:16|45290.14
04:51:17|45290.14
04:51:18|45290.14
04:51:19|45290.14
04:51:20|45290.14
04:51:21|45290.14
04:51:22|45290.14
04:51:24|45290.14
04:51:25|45284.45
04:51:27|45284.45
04:51:28|45284.45
04:51:30|45284.45
04:51:30|45284.45
04:51:31|45284.45
04:51:32|45284.45
04:51:33|45284.45
04:51:34|45289.
04:51:35|45289.
04:51:36|45289.
04:51:37|45289.
04:51:39|45289.
04:51:39|45289.
04:51:40|45289.
04:51:41|45289.
04:51:43|45289.
04:51:43|45289.
04:51:45|45289.
04:51:45|45289.
04:51:46|45289.
04:51:48|45289.
04:51:49|45289.
04:51:49|45289.
04:51:50|45289.
04:51:51|45289.
04:51:53|45289.
04:51:53|45289.
04:51:54|45289.
04:51:56|45291.87
04:51:56|45291.87
04:51:57|45291.87
04:51:58|45291.87
04:51:59|45291.87
04:52:00|45291.87
04:52:01|45291.87
04:52:02|45291.87
04:52:03|45291.87
04:52:05|45291.87
04:52:06|45291.87
04:52:06|45291.87
04:52:07|45291.87
04:52:08|45291.87
04:52:10|45291.87
04:52:10|45291.87
04:52:12|45291.87
04:52:13|45291.87
04:52:14|45291.87
04:52:15|45291.87
04:52:16|45291.87
04:52:18|45291.87
04:52:18|45291.87
04:52:19|45291.87
04:52:20|45291.87
04:52:21|45291.87
04:52:23|45291.87
04:52:23|45291.87
04:52:25|45281.58
04:52:26|45281.58
04:52:27|45277.69
04:52:28|45277.69
04:52:29|45277.69
04:52:30|45277.69
04:52:32|45277.69
04:52:33|45277.69
04:52:34|45277.69
04:52:35|45277.69
04:52:36|45277.69
04:52:38|45277.69
04:52:39|45277.69
04:52:40|45277.69
04:52:40|45277.69
04:52:41|45277.69
04:52:42|45277.69
04:52:43|45277.69
04:52:45|45277.69
04:52:45|45277.69
04:52:46|45277.69
04:52:47|45277.69
04:52:49|45277.69
04:52:49|45277.69
04:52:51|45277.69
04:52:52|45277.69
04:52:53|45277.69
04:52:54|45277.69
04:52:54|45277.69
04:52:55|45277.69
04:52:57|45277.69
04:52:57|45277.69
04:52:58|45277.69
04:53:00|45277.69
04:53:01|45277.69
04:53:02|45277.69
04:53:03|45277.69
04:53:04|45277.69
04:53:05|45277.69
04:53:06|45277.69
04:53:07|45277.69
04:53:08|45277.69
04:53:09|45277.69
04:53:10|45277.69
04:53:11|45277.69
04:53:12|45277.69
04:53:13|45277.69
04:53:14|45277.69
04:53:16|45277.69
04:53:17|45280.76
04:53:18|45280.76
04:53:18|45280.76
04:53:19|45280.76
04:53:20|45280.76
04:53:22|45280.76
04:53:23|45280.76
04:53:24|45280.76
04:53:25|45280.76
04:53:27|45280.76
04:53:28|45280.76
04:53:29|45280.76
04:53:30|45280.76
04:53:31|45280.76
04:53:33|45280.76
04:53:34|45280.76
04:53:34|45280.76
04:53:35|45280.76
04:53:36|45280.76
04:53:38|45280.76
04:53:39|45280.76
04:53:39|45280.76
04:53:41|45280.76
04:53:41|45280.76
04:53:42|45280.76
04:53:43|45280.76
04:53:45|45280.76
04:53:45|45284.36
04:53:46|45284.36
04:53:48|45284.36
04:53:48|45284.36
04:53:49|45284.36
04:53:51|45284.36
04:53:51|45284.36
04:53:52|45284.36
04:53:53|45284.36
04:53:54|45284.36
04:53:56|45284.36
04:53:56|45284.36
04:53:57|45284.36
04:53:59|45284.36
04:53:59|45284.36
04:54:01|45284.36
04:54:01|45284.36
04:54:03|45284.36
04:54:04|45284.36
04:54:06|45284.36
04:54:07|45284.36
04:54:07|45284.36
04:54:08|45284.36
04:54:10|45284.36
04:54:10|45284.36
04:54:12|45284.36
04:54:13|45284.36
04:54:14|45284.36
04:54:14|45284.36
04:54:16|45284.36
04:54:17|45284.36
04:54:18|45284.36
04:54:18|45284.36
04:54:20|45284.36
04:54:21|45284.36
04:54:22|45284.36
04:54:23|45284.36
04:54:24|45284.36
04:54:25|45284.36
04:54:27|45284.36
04:54:28|45284.36
04:54:29|45284.36
04:54:30|45284.36
04:54:31|45284.36
04:54:32|45284.36
04:54:33|45284.36
04:54:34|45291.75
04:54:35|45291.75
04:54:36|45291.75
04:54:37|45291.75
04:54:40|45291.75
04:54:41|45291.75
04:54:42|45291.75
04:54:43|45291.75
04:54:44|45291.75
04:54:45|45291.75
04:54:46|45291.75
04:54:47|45291.75
04:54:48|45291.75
04:54:49|45291.75
04:54:50|45291.75
04:54:51|45291.75
04:54:52|45291.75
04:54:53|45291.75
04:54:54|45291.75
04:54:55|45291.75
04:54:56|45291.75
04:54:57|45291.75
04:54:58|45291.75
04:54:59|45291.75
04:55:00|45291.75
04:55:02|45291.75
04:55:03|45291.75
04:55:03|45291.75
04:55:05|45291.75
04:55:05|45291.75
04:55:06|45291.75
04:55:07|45291.75
04:55:08|45291.75
04:55:09|45293.01
04:55:10|45293.01
04:55:11|45293.01
04:55:12|45293.01
04:55:13|45293.01
04:55:15|45293.01
04:55:15|45293.01
04:55:16|45293.01
04:55:17|45293.01
04:55:19|45293.01
04:55:19|45293.01
04:55:20|45293.01
04:55:21|45293.01
04:55:23|45293.01
04:55:23|45293.01
04:55:24|45293.01
04:55:25|45293.01
04:55:26|45293.01
04:55:27|45293.01
04:55:29|45296.99
04:55:31|45296.99
04:55:31|45296.99
04:55:32|45296.99
04:55:33|45296.99
04:55:34|45296.99
04:55:36|45296.99
04:55:36|45296.99
04:55:38|45296.99
04:55:39|45296.99
04:55:39|45296.99
04:55:41|45296.99
04:55:42|45296.99
04:55:43|45296.99
04:55:44|45296.99
04:55:45|45296.99
04:55:46|45296.99
04:55:47|45296.99
04:55:48|45296.99
04:55:49|45296.99
04:55:50|45296.99
04:55:51|45296.99
04:55:52|45296.99
04:55:53|45296.99
04:55:54|45296.99
04:55:55|45296.99
04:55:56|45296.99
04:55:57|45296.99
04:55:58|45296.99
04:55:59|45296.99
04:56:00|45296.99
04:56:01|45296.99
04:56:02|45296.99
04:56:03|45296.99
04:56:04|45296.99
04:56:05|45296.99
04:56:06|45296.99
04:56:07|45296.99
04:56:09|45296.99
04:56:10|45296.99
04:56:11|45296.99
04:56:11|45296.99
04:56:12|45296.99
04:56:13|45296.99
04:56:14|45296.99
04:56:15|45296.99
04:56:16|45296.99
04:56:18|45296.99
04:56:18|45296.99
04:56:19|45296.99
04:56:20|45296.99
04:56:21|45296.99
04:56:22|45296.99
04:56:23|45297.
04:56:24|45297.
04:56:25|45297.
04:56:26|45297.
04:56:27|45297.
04:56:29|45297.
04:56:30|45297.
04:56:31|45297.
04:56:32|45297.
04:56:33|45297.
04:56:34|45297.
04:56:35|45297.
04:56:36|45297.
04:56:37|45297.
04:56:38|45297.
04:56:39|45297.
04:56:40|45297.
04:56:41|45297.
04:56:42|45297.
04:56:43|45297.
04:56:44|45297.
04:56:45|45297.
04:56:47|45297.
04:56:48|45297.
04:56:48|45297.
04:56:49|45297.
04:56:51|45297.
04:56:51|45297.
04:56:53|45297.
04:56:54|45297.
04:56:54|45297.
04:56:55|45297.
04:56:57|45297.
04:56:57|45297.
04:56:58|45297.
04:56:59|45297.
04:57:00|45297.
04:57:01|45297.
04:57:02|45297.
04:57:04|45300.76
04:57:04|45309.73
04:57:07|45309.73
04:57:08|45309.73
04:57:08|45309.73
04:57:10|45309.73
04:57:10|45309.73
04:57:11|45309.72
04:57:12|45309.72
04:57:13|45309.72
04:57:14|45309.72
04:57:15|45309.72
04:57:17|45309.72
04:57:17|45309.72
04:57:18|45309.72
04:57:19|45309.72
04:57:20|45309.72
04:57:22|45309.72
04:57:22|45309.72
04:57:24|45309.73
04:57:25|45309.73
04:57:26|45309.73
04:57:26|45309.73
04:57:27|45309.73
04:57:29|45309.73
04:57:31|45309.73
04:57:32|45309.73
04:57:34|45309.73
04:57:35|45309.73
04:57:35|45309.73
04:57:37|45309.73
04:57:38|45309.73
04:57:38|45309.73
04:57:40|45309.73
04:57:41|45309.73
04:57:42|45309.73
04:57:43|45309.73
04:57:44|45309.73
04:57:45|45309.73
04:57:46|45309.73
04:57:48|45309.73
04:57:49|45309.72
04:57:50|45309.72
04:57:52|45309.72
04:57:53|45309.72
04:57:53|45309.72
04:57:54|45309.72
04:57:55|45309.72
04:57:56|45309.72
04:57:58|45309.72
04:57:58|45309.72
04:57:59|45309.72
04:58:01|45309.72
04:58:02|45309.72
04:58:03|45309.72
04:58:03|45309.72
04:58:05|45309.72
04:58:05|45309.72
04:58:06|45309.72
04:58:08|45309.72
04:58:08|45309.72
04:58:09|45309.72
04:58:10|45309.72
04:58:11|45309.72
04:58:12|45309.72
04:58:14|45298.58
04:58:14|45298.58
04:58:15|45298.58
04:58:16|45298.58
04:58:18|45298.58
04:58:18|45298.58
04:58:19|45298.58
04:58:21|45298.58
04:58:21|45298.58
04:58:23|45298.58
04:58:23|45298.58
04:58:24|45298.58
04:58:26|45298.58
04:58:27|45298.58
04:58:28|45298.58
04:58:29|45298.58
04:58:30|45298.58
04:58:31|45298.58
04:58:33|45298.58
04:58:34|45298.58
04:58:35|45298.58
04:58:36|45298.58
04:58:36|45298.58
04:58:38|45298.58
04:58:39|45298.58
04:58:39|45298.58
04:58:40|45298.58
04:58:42|45298.58
04:58:42|45298.58
04:58:44|45298.58
04:58:44|45298.58
04:58:45|45298.58
04:58:46|45298.57
04:58:47|45296.85
04:58:49|45296.85
04:58:50|45296.85
04:58:50|45296.85
04:58:52|45296.85
04:58:53|45296.85
04:58:53|45296.85
04:58:54|45296.85
04:58:56|45296.85
04:58:56|45296.85
04:58:58|45296.85
04:58:59|45296.85
04:59:00|45296.85
04:59:00|45296.85
04:59:02|45296.85
04:59:03|45296.85
04:59:04|45296.85
04:59:05|45296.85
04:59:06|45296.85
04:59:06|45296.85
04:59:07|45296.85
04:59:09|45296.85
04:59:10|45296.85
04:59:10|45296.85
04:59:12|45296.85
04:59:13|45296.85
04:59:13|45296.85
04:59:15|45296.85
04:59:15|45296.85
04:59:16|45296.85
04:59:18|45296.85
04:59:19|45296.85
04:59:20|45296.85
04:59:21|45296.85
04:59:22|45296.85
04:59:23|45296.85
04:59:24|45296.85
04:59:24|45296.85
04:59:25|45296.85
04:59:27|45296.85
04:59:27|45296.85
04:59:29|45296.85
04:59:30|45296.85
04:59:31|45296.85
04:59:33|45293.
04:59:33|45293.
04:59:35|45293.
04:59:35|45293.
04:59:36|45293.
04:59:38|45293.
04:59:39|45303.
04:59:39|45303.
04:59:40|45303.
04:59:41|45303.
04:59:42|45303.
04:59:44|45303.
04:59:44|45303.
04:59:46|45303.
04:59:46|45303.
04:59:47|45305.69
04:59:49|45305.69
04:59:50|45305.69
04:59:51|45305.69
04:59:51|45305.69
04:59:52|45305.69
04:59:53|45305.69
04:59:54|45305.69
04:59:56|45305.69
04:59:57|45305.69
04:59:57|45305.69
04:59:59|45305.69
05:00:00|45305.69
05:00:00|45305.69
05:00:02|45305.69
05:00:02|45305.69
05:00:03|45305.69
05:00:05|45305.69
05:00:06|45310.
05:00:06|45310.
05:00:08|45310.
05:00:08|45310.
05:00:09|45310.
05:00:10|45310.
05:00:11|45310.
05:00:13|45310.
05:00:14|45310.
05:00:14|45310.
05:00:16|45310.
05:00:16|45310.
05:00:17|45312.99
05:00:18|45312.99
05:00:20|45312.99
05:00:20|45312.99
05:00:21|45312.99
05:00:23|45312.99
05:00:24|45312.99
05:00:24|45312.99
05:00:26|45312.99
05:00:27|45312.99
05:00:28|45305.82
05:00:29|45305.82
05:00:30|45305.82
05:00:31|45305.82
05:00:32|45305.82
05:00:33|45305.82
05:00:34|45305.82
05:00:35|45305.82
05:00:36|45305.82
05:00:37|45298.35
05:00:38|45298.35
05:00:39|45298.35
05:00:40|45298.35
05:00:41|45298.35
05:00:43|45298.35
05:00:43|45298.35
05:00:45|45298.35
05:00:45|45298.35
05:00:46|45298.35
05:00:48|45298.35
05:00:48|45298.35
05:00:50|45298.35
05:00:51|45298.35
05:00:52|45298.35
05:00:53|45298.35
05:00:54|45298.35
05:00:54|45298.35
05:00:56|45298.35
05:00:57|45264.32
05:00:57|45259.75
05:00:59|45259.75
05:01:00|45257.49
05:01:01|45249.78
05:01:02|45249.78
05:01:03|45247.01
05:01:04|45251.59
05:01:05|45259.64
05:01:07|45254.93
05:01:07|45247.
05:01:08|45247.
05:01:10|45247.
05:01:10|45247.
05:01:12|45247.
05:01:12|45247.
05:01:13|45247.
05:01:14|45247.
05:01:15|45247.
05:01:17|45247.
05:01:17|45241.7
05:01:18|45243.25
05:01:19|45243.25
05:01:20|45243.25
05:01:21|45243.25
05:01:23|45243.25
05:01:23|45243.25
05:01:25|45243.25
05:01:25|45243.25
05:01:26|45243.25
05:01:27|45243.25
05:01:28|45243.25
05:01:29|45243.25
05:01:30|45243.25
05:01:31|45243.25
05:01:32|45243.25
05:01:34|45243.25
05:01:36|45243.25
05:01:37|45256.99
05:01:38|45256.99
05:01:40|45256.99
05:01:41|45256.99
05:01:42|45256.99
05:01:43|45256.99
05:01:44|45256.99
05:01:45|45256.99
05:01:45|45256.99
05:01:46|45256.99
05:01:47|45255.4
05:01:48|45255.4
05:01:49|45255.4
05:01:51|45255.4
05:01:52|45255.4
05:01:53|45255.4
05:01:54|45255.4
05:01:54|45255.4
05:01:56|45255.4
05:01:57|45255.4
05:01:57|45255.4
05:01:59|45255.4
05:02:00|45255.4
05:02:01|45255.4
05:02:02|45255.4
05:02:03|45255.4
05:02:04|45255.4
05:02:05|45255.4
05:02:06|45255.4
05:02:07|45255.4
05:02:08|45255.4
05:02:09|45255.4
05:02:10|45255.4
05:02:11|45255.4
05:02:12|45255.4
05:02:13|45255.4
05:02:14|45255.4
05:02:15|45255.4
05:02:16|45255.4
05:02:17|45255.4
05:02:18|45255.4
05:02:19|45255.4
05:02:20|45255.4
05:02:21|45255.4
05:02:22|45255.4
05:02:23|45255.4
05:02:24|45255.4
05:02:25|45255.4
05:02:26|45255.4
05:02:27|45255.4
05:02:28|45255.4
05:02:29|45255.4
05:02:30|45248.92
05:02:31|45248.92
05:02:32|45248.91
05:02:33|45248.91
05:02:34|45248.91
05:02:35|45248.91
05:02:36|45248.91
05:02:37|45248.91
05:02:39|45248.91
05:02:40|45248.91
05:02:40|45248.92
05:02:42|45248.92
05:02:43|45248.92
05:02:45|45248.92
05:02:46|45255.21
05:02:47|45255.21
05:02:48|45255.2
05:02:48|45255.2
05:02:49|45257.
05:02:50|45263.
05:02:51|45263.
05:02:53|45263.
05:02:54|45263.
05:02:55|45263.
05:02:56|45263.
05:02:56|45270.
05:02:57|45270.
05:02:59|45270.
05:02:59|45270.
05:03:00|45270.
05:03:02|45270.
05:03:03|45270.
05:03:04|45270.
05:03:05|45270.
05:03:06|45270.
05:03:07|45270.
05:03:08|45270.
05:03:08|45270.
05:03:09|45270.
05:03:11|45270.
05:03:12|45270.
05:03:13|45272.99
05:03:14|45272.99
05:03:15|45272.99
05:03:16|45272.99
05:03:17|45272.99
05:03:18|45272.99
05:03:19|45272.99
05:03:20|45272.99
05:03:21|45272.99
05:03:22|45272.99
05:03:23|45272.99
05:03:24|45272.99
05:03:25|45272.99
05:03:26|45272.99
05:03:27|45272.99
05:03:28|45272.99
05:03:29|45272.99
05:03:30|45272.99
05:03:31|45272.99
05:03:32|45272.99
05:03:33|45272.99
05:03:34|45272.99
05:03:35|45272.99
05:03:37|45272.99
05:03:38|45272.99
05:03:38|45272.99
05:03:40|45272.99
05:03:41|45272.99
05:03:42|45272.99
05:03:43|45272.99
05:03:44|45272.99
05:03:45|45268.
05:03:46|45268.
05:03:47|45267.99
05:03:48|45267.99
05:03:49|45267.99
05:03:50|45267.99
05:03:51|45267.99
05:03:53|45267.99
05:03:53|45273.
05:03:55|45280.05
05:03:56|45280.05
05:03:57|45280.05
05:03:58|45280.05
05:03:58|45280.05
05:03:59|45280.05
05:04:00|45280.05
05:04:01|45280.05
05:04:02|45280.05
05:04:04|45280.05
05:04:05|45280.05
05:04:06|45280.05
05:04:07|45280.05
05:04:08|45283.48
05:04:09|45283.48
05:04:10|45283.48
05:04:11|45283.48
05:04:12|45283.48
05:04:13|45283.47
05:04:14|45283.47
05:04:15|45283.48
05:04:16|45283.48
05:04:17|45283.48
05:04:18|45283.48
05:04:19|45283.48
05:04:20|45283.48
05:04:21|45283.48
05:04:22|45283.48
05:04:23|45283.48
05:04:24|45283.48
05:04:25|45283.48
05:04:26|45283.48
05:04:27|45283.48
05:04:28|45287.
05:04:29|45290.
05:04:30|45290.
05:04:31|45290.
05:04:32|45290.
05:04:33|45290.
05:04:34|45290.
05:04:36|45290.
05:04:37|45290.
05:04:37|45290.
05:04:38|45290.
05:04:40|45290.
05:04:41|45290.
05:04:41|45290.22
05:04:43|45290.22
05:04:44|45290.22
05:04:45|45290.22
05:04:46|45290.22
05:04:47|45289.99
05:04:48|45289.99
05:04:49|45289.99
05:04:51|45289.99
05:04:51|45289.99
05:04:53|45289.99
05:04:53|45289.99
05:04:54|45290.
05:04:55|45290.
05:04:56|45290.
05:04:58|45290.
05:04:59|45290.
05:04:59|45290.
05:05:01|45290.
05:05:02|45290.
05:05:02|45290.
05:05:03|45290.
05:05:04|45290.
05:05:06|45290.
05:05:06|45290.
05:05:08|45290.
05:05:08|45290.
05:05:09|45290.
05:05:10|45290.
05:05:12|45290.
05:05:12|45290.
05:05:13|45290.
05:05:15|45290.
05:05:16|45290.
05:05:16|45290.
05:05:18|45290.
05:05:18|45289.99
05:05:19|45289.99
05:05:21|45289.99
05:05:21|45289.99
05:05:22|45277.
05:05:23|45277.
05:05:24|45277.
05:05:26|45277.
05:05:26|45277.
05:05:28|45277.
05:05:28|45277.
05:05:29|45277.
05:05:31|45277.
05:05:32|45277.
05:05:33|45277.
05:05:34|45277.
05:05:34|45277.
05:05:36|45277.
05:05:37|45277.
05:05:37|45277.
05:05:39|45277.
05:05:40|45277.
05:05:41|45277.
05:05:42|45277.
05:05:43|45277.
05:05:44|45277.
05:05:45|45277.
05:05:46|45277.
05:05:47|45277.
05:05:48|45277.
05:05:49|45277.
05:05:51|45277.01
05:05:51|45277.01
05:05:52|45277.01
05:05:53|45277.01
05:05:54|45277.01
05:05:55|45277.01
05:05:56|45277.01
05:05:57|45277.01
05:05:58|45277.01
05:05:59|45277.01
05:06:01|45277.01
05:06:02|45277.01
05:06:02|45277.01
05:06:03|45277.01
05:06:04|45277.01
05:06:06|45277.01
05:06:06|45277.01
05:06:08|45281.45
05:06:08|45281.45
05:06:09|45281.45
05:06:10|45281.45
05:06:11|45281.45
05:06:12|45281.45
05:06:14|45281.45
05:06:15|45281.45
05:06:15|45281.45
05:06:16|45281.45
05:06:18|45282.18
05:06:18|45282.18
05:06:19|45282.18
05:06:20|45282.18
05:06:21|45282.18
05:06:22|45282.18
05:06:23|45282.18
05:06:24|45282.18
05:06:25|45282.18
05:06:27|45282.18
05:06:27|45282.18
05:06:29|45282.18
05:06:30|45282.18
05:06:31|45282.18
05:06:33|45282.18
05:06:33|45282.18
05:06:35|45282.18
05:06:35|45282.18
05:06:36|45282.19
05:06:37|45282.19
05:06:38|45282.19
05:06:39|45282.19
05:06:41|45282.19
05:06:41|45282.19
05:06:42|45282.19
05:06:44|45282.19
05:06:45|45282.19
05:06:45|45282.19
05:06:47|45282.19
05:06:48|45280.57
05:06:49|45280.57
05:06:50|45280.57
05:06:50|45280.57
05:06:51|45280.57
05:06:53|45280.57
05:06:53|45280.57
05:06:54|45280.57
05:06:55|45280.57
05:06:56|45287.
05:06:58|45287.
05:06:59|45290.38
05:07:00|45290.38
05:07:01|45290.38
05:07:02|45290.38
05:07:03|45290.38
05:07:04|45290.38
05:07:05|45290.38
05:07:06|45290.38
05:07:07|45290.38
05:07:08|45290.38
05:07:10|45290.38
05:07:11|45290.38
05:07:12|45290.38
05:07:13|45290.38
05:07:13|45290.38
05:07:14|45290.38
05:07:15|45290.38
05:07:17|45290.38
05:07:18|45292.99
05:07:18|45292.99
05:07:19|45292.99
05:07:20|45292.99
05:07:22|45292.99
05:07:22|45292.99
05:07:23|45292.99
05:07:24|45292.99
05:07:25|45292.99
05:07:27|45292.99
05:07:29|45292.99
05:07:30|45292.99
05:07:32|45292.99
05:07:33|45292.99
05:07:35|45292.99
05:07:36|45292.99
05:07:37|45292.99
05:07:38|45292.99
05:07:39|45292.99
05:07:40|45292.99
05:07:41|45292.99
05:07:42|45292.99
05:07:43|45292.99
05:07:44|45292.99
05:07:45|45290.37
05:07:46|45290.37
05:07:47|45290.37
05:07:48|45277.3
05:07:49|45277.3
05:07:50|45277.31
05:07:51|45277.31
05:07:52|45277.31
05:07:53|45277.31
05:07:54|45277.31
05:07:55|45277.31
05:07:56|45277.31
05:07:57|45277.31
05:07:58|45277.31
05:07:59|45277.31
05:08:00|45277.31
05:08:01|45277.31
05:08:02|45281.36
05:08:03|45281.36
05:08:04|45281.36
05:08:06|45281.37
05:08:07|45281.37
05:08:08|45281.37
05:08:09|45281.37
05:08:10|45289.77
05:08:11|45294.07
05:08:12|45294.07
05:08:12|45294.07
05:08:14|45294.07
05:08:15|45294.07
05:08:16|45294.07
05:08:17|45294.07
05:08:18|45294.07
05:08:19|45294.07
05:08:20|45294.07
05:08:21|45294.07
05:08:22|45294.07
05:08:23|45294.07
05:08:24|45294.07
05:08:25|45295.
05:08:26|45295.
05:08:27|45295.
05:08:28|45294.99
05:08:29|45294.99
05:08:30|45294.99
05:08:31|45294.99
05:08:32|45294.99
05:08:34|45294.99
05:08:35|45294.99
05:08:36|45294.99
05:08:37|45294.99
05:08:38|45294.99
05:08:38|45294.99
05:08:40|45294.99
05:08:40|45295.
05:08:41|45295.
05:08:43|45295.
05:08:44|45295.
05:08:45|45295.
05:08:46|45294.99
05:08:47|45294.99
05:08:48|45291.01
05:08:48|45291.01
05:08:50|45291.01
05:08:51|45291.01
05:08:52|45291.01
05:08:52|45291.01
05:08:54|45291.01
05:08:55|45291.01
05:08:56|45291.01
05:08:57|45291.01
05:08:58|45291.01
05:08:59|45291.01
05:09:00|45291.01
05:09:01|45291.01
05:09:02|45291.01
05:09:03|45291.01
05:09:04|45291.01
05:09:05|45291.01
05:09:06|45291.01
05:09:07|45291.01
05:09:08|45291.01
05:09:09|45291.01
05:09:10|45291.01
05:09:11|45291.01
05:09:12|45291.01
05:09:13|45291.01
05:09:14|45291.01
05:09:15|45291.01
05:09:16|45291.01
05:09:17|45291.01
05:09:18|45283.01
05:09:19|45283.01
05:09:20|45283.01
05:09:21|45283.01
05:09:22|45283.01
05:09:23|45283.01
05:09:24|45283.01
05:09:25|45283.01
05:09:27|45283.01
05:09:28|45283.01
05:09:29|45283.01
05:09:30|45283.01
05:09:31|45283.01
05:09:32|45283.01
05:09:32|45283.
05:09:34|45283.
05:09:34|45283.
05:09:35|45283.
05:09:36|45283.
05:09:38|45283.
05:09:38|45283.
05:09:40|45284.96
05:09:41|45284.96
05:09:42|45284.96
05:09:43|45284.96
05:09:43|45284.96
05:09:45|45284.96
05:09:46|45284.96
05:09:47|45284.96
05:09:48|45286.21
05:09:49|45286.34
05:09:50|45286.34
05:09:51|45286.34
05:09:52|45286.34
05:09:53|45286.34
05:09:54|45286.34
05:09:55|45290.9
05:09:56|45291.24
05:09:57|45291.24
05:09:58|45291.24
05:09:59|45291.24
05:10:00|45291.24
05:10:01|45291.24
05:10:02|45293.
05:10:03|45293.
05:10:04|45293.
05:10:05|45293.
05:10:06|45293.
05:10:07|45293.
05:10:08|45293.
05:10:09|45293.
05:10:11|45293.
05:10:11|45293.
05:10:12|45293.
05:10:14|45293.
05:10:14|45293.
05:10:16|45293.
05:10:17|45293.
05:10:18|45293.
05:10:19|45293.
05:10:20|45293.
05:10:21|45293.
05:10:21|45293.
05:10:22|45293.
05:10:25|45293.
05:10:25|45293.
05:10:27|45293.
05:10:28|45294.99
05:10:29|45294.99
05:10:30|45294.99
05:10:31|45294.99
05:10:31|45288.87
05:10:33|45288.87
05:10:34|45288.87
05:10:35|45288.87
05:10:36|45288.87
05:10:38|45288.87
05:10:39|45288.87
05:10:39|45288.87
05:10:40|45288.87
05:10:41|45288.87
05:10:42|45288.87
05:10:44|45288.87
05:10:45|45288.87
05:10:46|45288.87
05:10:47|45288.87
05:10:48|45288.86
05:10:48|45288.86
05:10:50|45288.86
05:10:51|45288.86
05:10:51|45288.86
05:10:53|45288.87
05:10:53|45288.87
05:10:55|45288.87
05:10:56|45288.87
05:10:56|45288.87
05:10:57|45288.87
05:10:58|45288.87
05:11:00|45288.87
05:11:01|45288.87
05:11:02|45288.87
05:11:03|45294.99
05:11:04|45294.99
05:11:05|45294.99
05:11:06|45294.99
05:11:07|45297.
05:11:08|45299.97
05:11:09|45299.97
05:11:10|45299.97
05:11:11|45299.97
05:11:12|45299.97
05:11:13|45299.97
05:11:14|45299.97
05:11:15|45299.97
05:11:16|45299.97
05:11:17|45299.97
05:11:18|45299.97
05:11:19|45299.97
05:11:20|45299.97
05:11:21|45299.97
05:11:23|45299.97
05:11:23|45299.97
05:11:25|45299.97
05:11:27|45299.97
05:11:28|45299.97
05:11:29|45299.97
05:11:30|45299.97
05:11:31|45299.97
05:11:32|45299.97
05:11:33|45299.97
05:11:34|45299.97
05:11:35|45299.97
05:11:36|45299.97
05:11:37|45299.97
05:11:38|45299.97
05:11:39|45299.97
05:11:40|45299.97
05:11:41|45299.97
05:11:42|45299.97
05:11:43|45299.97
05:11:44|45299.97
05:11:45|45299.97
05:11:46|45299.97
05:11:47|45299.97
05:11:48|45299.97
05:11:49|45299.97
05:11:50|45299.97
05:11:51|45299.97
05:11:52|45299.97
05:11:54|45299.97
05:11:54|45299.97
05:11:56|45299.97
05:11:56|45300.
05:11:57|45300.
05:11:58|45300.
05:12:00|45310.
05:12:01|45310.
05:12:02|45310.
05:12:02|45315.
05:12:04|45315.
05:12:04|45315.
05:12:05|45315.
05:12:06|45315.
05:12:08|45315.
05:12:09|45315.
05:12:09|45315.
05:12:10|45315.
05:12:12|45315.84
05:12:12|45315.84
05:12:14|45315.84
05:12:14|45315.84
05:12:15|45320.
05:12:16|45324.51
05:12:18|45324.51
05:12:18|45324.51
05:12:20|45324.51
05:12:21|45324.51
05:12:22|45324.51
05:12:23|45324.73
05:12:24|45324.73
05:12:25|45324.73
05:12:26|45324.73
05:12:27|45324.73
05:12:28|45324.73
05:12:29|45324.73
05:12:30|45324.73
05:12:31|45324.73
05:12:32|45324.73
05:12:33|45324.73
05:12:34|45324.73
05:12:35|45324.73
05:12:36|45324.73
05:12:37|45324.73
05:12:38|45324.73
05:12:39|45325.
05:12:40|45325.
05:12:41|45327.04
05:12:43|45327.04
05:12:43|45327.04
05:12:44|45327.04
05:12:45|45327.04
05:12:47|45327.04
05:12:47|45328.
05:12:49|45328.
05:12:49|45328.
05:12:50|45328.
05:12:52|45328.
05:12:52|45328.
05:12:54|45328.
05:12:54|45328.
05:12:55|45328.
05:12:56|45328.
05:12:57|45328.
05:12:58|45328.
05:12:59|45328.
05:13:00|45333.
05:13:01|45333.
05:13:02|45333.
05:13:03|45333.
05:13:04|45333.
05:13:06|45333.
05:13:06|45333.
05:13:08|45333.19
05:13:09|45333.19
05:13:10|45340.
05:13:11|45338.81
05:13:12|45338.81
05:13:13|45338.81
05:13:14|45340.26
05:13:15|45340.26
05:13:16|45341.04
05:13:16|45341.04
05:13:18|45341.04
05:13:18|45341.04
05:13:20|45341.04
05:13:22|45341.04
05:13:23|45342.97
05:13:24|45342.97
05:13:25|45342.97
05:13:26|45344.3
05:13:27|45344.3
05:13:28|45344.3
05:13:30|45344.29
05:13:31|45344.29
05:13:31|45344.29
05:13:33|45344.29
05:13:34|45344.29
05:13:35|45344.29
05:13:35|45344.29
05:13:36|45344.29
05:13:38|45344.29
05:13:39|45344.3
05:13:40|45344.3
05:13:41|45344.3
05:13:42|45345.19
05:13:43|45345.19
05:13:44|45346.15
05:13:45|45346.15
05:13:46|45346.15
05:13:47|45346.14
05:13:48|45346.14
05:13:49|45346.14
05:13:50|45346.14
05:13:51|45346.14
05:13:52|45346.14
05:13:53|45346.14
05:13:54|45346.14
05:13:55|45346.14
05:13:56|45346.14
05:13:57|45346.14
05:13:58|45346.14
05:13:59|45346.14
05:14:00|45346.14
05:14:01|45346.14
05:14:02|45346.14
05:14:03|45345.19
05:14:04|45345.19
05:14:05|45338.4
05:14:06|45338.4
05:14:07|45338.4
05:14:08|45338.4
05:14:09|45338.4
05:14:10|45338.4
05:14:11|45338.4
05:14:12|45338.4
05:14:13|45338.4
05:14:14|45338.4
05:14:15|45338.4
05:14:16|45338.4
05:14:17|45340.26
05:14:19|45340.26
05:14:20|45341.7
05:14:20|45345.11
05:14:22|45345.11
05:14:24|45346.31
05:14:24|45346.31
05:14:25|45346.31
05:14:27|45346.31
05:14:29|45346.31
05:14:30|45346.31
05:14:31|45346.31
05:14:32|45347.64
05:14:33|45347.64
05:14:34|45347.64
05:14:35|45347.64
05:14:36|45347.64
05:14:38|45347.64
05:14:38|45347.64
05:14:40|45347.64
05:14:40|45347.64
05:14:41|45347.64
05:14:43|45347.64
05:14:44|45347.64
05:14:45|45347.64
05:14:46|45347.64
05:14:47|45347.64
05:14:48|45347.64
05:14:49|45347.64
05:14:50|45347.64
05:14:51|45347.64
05:14:52|45347.64
05:14:54|45347.64
05:14:55|45347.64
05:14:56|45347.64
05:14:56|45347.64
05:14:57|45347.64
05:14:58|45347.64
05:14:59|45348.
05:15:00|45348.
05:15:02|45348.
05:15:02|45348.
05:15:04|45348.
05:15:05|45348.
05:15:05|45349.35
05:15:06|45349.35
05:15:08|45348.3
05:15:08|45348.3
05:15:09|45348.3
05:15:10|45342.01
05:15:11|45342.01
05:15:12|45342.01
05:15:14|45342.01
05:15:14|45342.01
05:15:15|45342.01
05:15:17|45342.01
05:15:17|45342.
05:15:18|45342.
05:15:20|45342.
05:15:20|45342.
05:15:22|45342.
05:15:23|45342.
05:15:25|45342.
05:15:25|45342.
05:15:27|45342.
05:15:28|45342.
05:15:30|45342.
05:15:31|45342.
05:15:32|45342.
05:15:33|45342.18
05:15:33|45342.18
05:15:34|45344.23
05:15:35|45344.23
05:15:36|45344.23
05:15:37|45344.23
05:15:38|45344.23
05:15:40|45344.23
05:15:41|45348.19
05:15:41|45351.48
05:15:42|45351.48
05:15:43|45351.48
05:15:45|45351.48
05:15:45|45352.6
05:15:47|45352.6
05:15:47|45352.99
05:15:49|45352.99
05:15:49|45352.99
05:15:50|45355.
05:15:52|45355.87
05:15:52|45355.87
05:15:53|45357.14
05:15:55|45357.14
05:15:55|45357.14
05:15:56|45357.14
05:15:57|45357.14
05:15:59|45358.06
05:15:59|45358.06
05:16:00|45371.66
05:16:01|45373.
05:16:02|45373.
05:16:03|45373.
05:16:04|45373.
05:16:06|45373.
05:16:06|45373.
05:16:07|45374.79
05:16:09|45374.79
05:16:09|45374.79
05:16:11|45374.79
05:16:12|45374.79
05:16:13|45374.79
05:16:13|45374.79
05:16:14|45374.79
05:16:15|45374.79
05:16:16|45374.79
05:16:17|45374.79
05:16:19|45374.79
05:16:20|45374.79
05:16:21|45374.79
05:16:22|45374.8
05:16:23|45375.
05:16:25|45375.67
05:16:26|45375.67
05:16:27|45375.67
05:16:28|45379.
05:16:29|45379.
05:16:30|45379.
05:16:31|45379.
05:16:32|45381.71
05:16:33|45381.71
05:16:34|45381.71
05:16:35|45381.71
05:16:36|45382.12
05:16:38|45382.12
05:16:39|45382.12
05:16:39|45382.12
05:16:41|45382.12
05:16:42|45382.12
05:16:43|45382.12
05:16:44|45382.73
05:16:45|45382.73
05:16:46|45382.73
05:16:47|45382.73
05:16:49|45382.99
05:16:49|45382.99
05:16:50|45382.99
05:16:51|45382.99
05:16:52|45382.99
05:16:53|45382.99
05:16:55|45382.99
05:16:55|45382.99
05:16:57|45382.99
05:16:58|45383.33
05:16:58|45383.33
05:17:00|45384.84
05:17:02|45384.84
05:17:02|45384.84
05:17:03|45384.84
05:17:04|45384.84
05:17:06|45384.84
05:17:07|45384.84
05:17:08|45384.84
05:17:09|45387.
05:17:10|45386.99
05:17:11|45387.
05:17:11|45387.
05:17:13|45387.
05:17:13|45387.
05:17:14|45387.
05:17:16|45387.
05:17:16|45387.
05:17:18|45387.
05:17:19|45387.6
05:17:20|45387.6
05:17:20|45387.6
05:17:22|45387.6
05:17:24|45390.
05:17:25|45390.
05:17:26|45390.
05:17:27|45390.41
05:17:29|45393.93
05:17:29|45395.84
05:17:31|45395.84
05:17:32|45395.84
05:17:33|45394.99
05:17:34|45394.99
05:17:35|45394.99
05:17:36|45394.99
05:17:37|45394.99
05:17:38|45394.99
05:17:39|45387.08
05:17:40|45387.08
05:17:42|45387.08
05:17:43|45387.08
05:17:44|45387.08
05:17:45|45387.08
05:17:47|45387.08
05:17:48|45392.57
05:17:48|45392.57
05:17:49|45392.57
05:17:51|45392.57
05:17:52|45387.69
05:17:53|45387.69
05:17:54|45387.69
05:17:55|45387.69
05:17:56|45387.69
05:17:57|45387.69
05:17:58|45387.69
05:17:59|45387.69
05:18:00|45387.69
05:18:01|45387.69
05:18:02|45387.69
05:18:04|45387.69
05:18:04|45387.69
05:18:05|45387.69
05:18:07|45387.69
05:18:07|45389.27
05:18:09|45389.27
05:18:09|45389.27
05:18:11|45389.27
05:18:12|45389.27
05:18:13|45389.27
05:18:13|45389.27
05:18:15|45389.27
05:18:15|45389.27
05:18:17|45389.27
05:18:18|45389.27
05:18:19|45389.27
05:18:20|45389.27
05:18:21|45389.27
05:18:22|45389.27
05:18:23|45389.27
05:18:24|45389.27
05:18:25|45389.27
05:18:27|45383.
05:18:28|45383.
05:18:29|45383.
05:18:29|45377.01
05:18:31|45377.01
05:18:32|45377.01
05:18:33|45377.01
05:18:33|45377.01
05:18:35|45377.01
05:18:36|45377.01
05:18:36|45377.01
05:18:38|45377.01
05:18:39|45377.01
05:18:39|45377.01
05:18:41|45377.01
05:18:42|45375.22
05:18:43|45375.22
05:18:44|45375.22
05:18:45|45375.22
05:18:46|45375.22
05:18:48|45375.21
05:18:49|45375.21
05:18:50|45375.21
05:18:50|45375.21
05:18:52|45375.21
05:18:53|45375.21
05:18:54|45375.21
05:18:54|45375.21
05:18:56|45375.21
05:18:57|45375.21
05:18:59|45375.21
05:18:59|45375.21
05:19:00|45375.21
05:19:01|45375.21
05:19:02|45375.21
05:19:04|45375.21
05:19:04|45375.21
05:19:06|45375.21
05:19:06|45375.21
05:19:07|45375.21
05:19:08|45375.21
05:19:10|45375.21
05:19:10|45375.21
05:19:11|45375.21
05:19:12|45371.15
05:19:13|45371.15
05:19:14|45371.15
05:19:16|45371.15
05:19:16|45371.15
05:19:17|45371.15
05:19:18|45371.15
05:19:19|45371.15
05:19:20|45371.15
05:19:21|45371.15
05:19:22|45371.16
05:19:24|45371.16
05:19:25|45371.16
05:19:25|45371.16
05:19:27|45371.16
05:19:28|45371.16
05:19:28|45371.16
05:19:30|45370.
05:19:31|45370.
05:19:32|45370.
05:19:33|45367.01
05:19:34|45367.01
05:19:35|45367.01
05:19:36|45367.01
05:19:37|45367.01
05:19:38|45367.01
05:19:39|45367.01
05:19:40|45367.01
05:19:41|45367.01
05:19:42|45367.01
05:19:43|45367.01
05:19:44|45367.01
05:19:45|45367.
05:19:46|45367.
05:19:47|45366.22
05:19:48|45366.22
05:19:49|45366.22
05:19:50|45366.22
05:19:51|45366.22
05:19:52|45366.22
05:19:53|45366.22
05:19:54|45366.22
05:19:55|45366.22
05:19:56|45364.94
05:19:57|45364.94
05:19:58|45364.94
05:19:59|45364.94
05:20:00|45364.94
05:20:01|45364.94
05:20:02|45364.94
05:20:03|45364.95
05:20:04|45364.95
05:20:05|45364.95
05:20:06|45364.95
05:20:07|45364.95
05:20:08|45364.95
05:20:09|45364.95
05:20:10|45364.95
05:20:11|45364.95
05:20:12|45364.95
05:20:13|45364.95
05:20:14|45364.95
05:20:15|45364.95
05:20:16|45364.95
05:20:18|45364.95
05:20:18|45364.94
05:20:19|45364.94
05:20:20|45364.94
05:20:21|45362.67
05:20:23|45362.67
05:20:23|45362.67
05:20:25|45362.67
05:20:26|45362.67
05:20:26|45362.67
05:20:28|45354.51
05:20:29|45354.51
05:20:30|45354.51
05:20:30|45354.51
05:20:31|45354.51
05:20:33|45354.51
05:20:34|45354.51
05:20:35|45354.51
05:20:36|45354.51
05:20:37|45354.51
05:20:38|45354.51
05:20:39|45354.51
05:20:40|45354.51
05:20:41|45354.51
05:20:43|45354.51
05:20:43|45354.51
05:20:44|45354.51
05:20:46|45354.51
05:20:47|45354.51
05:20:48|45353.17
05:20:49|45353.17
05:20:50|45353.17
05:20:51|45353.17
05:20:52|45353.17
05:20:53|45353.
05:20:54|45350.
05:20:55|45350.
05:20:56|45350.
05:20:57|45350.
05:20:58|45350.
05:20:59|45350.
05:21:00|45350.
05:21:01|45350.
05:21:02|45350.
05:21:03|45350.
05:21:04|45350.
05:21:05|45350.
05:21:06|45347.01
05:21:07|45347.01
05:21:08|45347.01
05:21:09|45347.01
05:21:10|45347.01
05:21:11|45347.01
05:21:12|45347.01
05:21:13|45347.01
05:21:14|45347.01
05:21:15|45347.01
05:21:16|45347.01
05:21:17|45353.18
05:21:18|45353.18
05:21:19|45353.18
05:21:20|45353.18
05:21:21|45358.66
05:21:22|45358.66
05:21:23|45358.66
05:21:24|45358.66
05:21:26|45358.66
05:21:27|45358.66
05:21:27|45358.66
05:21:29|45358.66
05:21:30|45358.66
05:21:30|45358.66
05:21:31|45358.66
05:21:33|45358.66
05:21:33|45358.66
05:21:35|45358.66
05:21:35|45358.66
05:21:37|45358.66
05:21:37|45358.66
05:21:38|45358.66
05:21:40|45358.66
05:21:40|45358.66
05:21:41|45358.66
05:21:42|45358.66
05:21:44|45358.66
05:21:44|45358.66
05:21:46|45358.66
05:21:47|45358.66
05:21:47|45358.66
05:21:49|45358.66
05:21:49|45358.66
05:21:50|45358.66
05:21:52|45358.66
05:21:52|45358.66
05:21:54|45358.66
05:21:55|45358.66
05:21:55|45358.66
05:21:57|45358.66
05:21:58|45358.66
05:21:58|45358.66
05:21:59|45358.66
05:22:00|45358.66
05:22:01|45358.66
05:22:02|45358.66
05:22:04|45358.66
05:22:05|45358.66
05:22:06|45358.66
05:22:07|45358.66
05:22:08|45358.66
05:22:09|45358.66
05:22:11|45367.
05:22:11|45367.
05:22:12|45367.
05:22:14|45367.
05:22:14|45367.
05:22:16|45367.
05:22:17|45367.
05:22:18|45367.
05:22:19|45367.
05:22:19|45367.
05:22:21|45367.
05:22:22|45367.
05:22:23|45370.
05:22:24|45373.01
05:22:25|45377.
05:22:27|45377.
05:22:28|45377.
05:22:29|45377.
05:22:30|45377.
05:22:31|45377.
05:22:32|45377.
05:22:34|45377.
05:22:34|45377.
05:22:35|45377.
05:22:36|45377.
05:22:38|45377.
05:22:38|45377.
05:22:39|45377.
05:22:40|45377.
05:22:42|45377.
05:22:42|45377.
05:22:43|45377.
05:22:44|45377.
05:22:45|45377.
05:22:46|45377.
05:22:48|45377.
05:22:48|45377.
05:22:49|45377.
05:22:50|45377.
05:22:51|45377.
05:22:52|45377.
05:22:53|45377.
05:22:54|45377.
05:22:55|45377.
05:22:57|45377.
05:22:57|45377.
05:22:58|45377.
05:22:59|45377.
05:23:00|45377.
05:23:01|45377.
05:23:02|45377.
05:23:03|45377.
05:23:05|45377.
05:23:05|45377.
05:23:06|45377.
05:23:07|45377.
05:23:09|45377.
05:23:09|45377.
05:23:10|45377.
05:23:12|45377.
05:23:12|45377.
05:23:13|45377.
05:23:15|45377.
05:23:16|45377.
05:23:16|45377.
05:23:17|45377.
05:23:19|45377.
05:23:20|45377.
05:23:20|45377.
05:23:22|45377.
05:23:23|45377.
05:23:24|45377.
05:23:25|45377.
05:23:26|45377.
05:23:28|45377.
05:23:29|45382.06
05:23:30|45382.06
05:23:32|45382.06
05:23:33|45382.06
05:23:35|45382.06
05:23:36|45382.06
05:23:37|45382.06
05:23:37|45382.06
05:23:39|45382.06
05:23:39|45374.49
05:23:40|45374.49
05:23:42|45374.49
05:23:42|45374.49
05:23:44|45374.49
05:23:45|45374.49
05:23:45|45374.49
05:23:47|45374.49
05:23:47|45374.49
05:23:49|45374.49
05:23:49|45374.49
05:23:50|45374.49
05:23:52|45374.49
05:23:53|45374.49
05:23:54|45374.49
05:23:54|45374.49
05:23:55|45374.49
05:23:57|45374.49
05:23:58|45374.49
05:24:00|45374.49
05:24:00|45374.49
05:24:01|45374.49
05:24:02|45374.49
05:24:04|45374.49
05:24:04|45374.49
05:24:05|45374.49
05:24:07|45374.49
05:24:07|45374.49
05:24:08|45374.49
05:24:10|45374.49
05:24:10|45374.49
05:24:11|45374.49
05:24:12|45374.49
05:24:13|45374.49
05:24:14|45374.49
05:24:15|45374.49
05:24:16|45374.49
05:24:17|45374.49
05:24:18|45374.49
05:24:19|45374.49
05:24:20|45374.49
05:24:21|45374.49
05:24:22|45374.49
05:24:23|45374.49
05:24:25|45374.49
05:24:25|45374.49
05:24:26|45374.49
05:24:27|45374.49
05:24:29|45374.49
05:24:30|45374.49
05:24:31|45374.49
05:24:32|45374.49
05:24:33|45374.49
05:24:34|45374.49
05:24:36|45374.49
05:24:37|45374.49
05:24:37|45374.49
05:24:39|45374.49
05:24:39|45374.49
05:24:40|45374.49
05:24:42|45374.49
05:24:42|45374.49
05:24:44|45374.49
05:24:45|45374.49
05:24:46|45374.49
05:24:46|45374.49
05:24:47|45374.49
05:24:50|45374.49
05:24:51|45374.49
05:24:51|45374.49
05:24:53|45374.49
05:24:54|45374.49
05:24:55|45374.49
05:24:55|45374.49
05:24:57|45374.49
05:24:58|45374.49
05:24:59|45374.49
05:25:00|45374.49
05:25:02|45374.49
05:25:02|45374.49
05:25:03|45374.49
05:25:04|45374.49
05:25:05|45374.49
05:25:06|45374.49
05:25:07|45374.49
05:25:08|45374.49
05:25:09|45374.49
05:25:10|45374.49
05:25:11|45374.49
05:25:13|45374.49
05:25:13|45374.49
05:25:14|45374.49
05:25:15|45374.49
05:25:17|45374.49
05:25:17|45374.49
05:25:18|45374.49
05:25:19|45374.49
05:25:20|45374.49
05:25:21|45374.49
05:25:22|45374.49
05:25:23|45374.49
05:25:24|45374.49
05:25:25|45374.49
05:25:27|45374.49
05:25:28|45374.49
05:25:29|45374.49
05:25:30|45374.49
05:25:31|45374.49
05:25:32|45374.49
05:25:33|45374.49
05:25:34|45374.49
05:25:35|45374.49
05:25:36|45374.49
05:25:37|45374.49
05:25:39|45374.49
05:25:40|45374.49
05:25:41|45374.49
05:25:42|45374.49
05:25:43|45374.49
05:25:44|45374.49
05:25:45|45374.49
05:25:46|45374.49
05:25:47|45374.49
05:25:48|45374.49
05:25:49|45374.49
05:25:50|45374.49
05:25:51|45374.49
05:25:52|45374.49
05:25:53|45374.49
05:25:54|45374.49
05:25:55|45374.49
05:25:56|45374.49
05:25:57|45374.49
05:25:59|45374.49
05:26:00|45374.49
05:26:00|45374.49
05:26:01|45374.49
05:26:03|45374.49
05:26:03|45374.49
05:26:05|45374.49
05:26:05|45374.49
05:26:07|45374.49
05:26:08|45374.49
05:26:09|45374.49
05:26:10|45374.49
05:26:10|45374.49
05:26:12|45374.49
05:26:13|45374.49
05:26:14|45374.49
05:26:15|45374.49
05:26:17|45374.49
05:26:17|45374.49
05:26:18|45374.49
05:26:19|45374.49
05:26:20|45374.49
05:26:21|45374.49
05:26:22|45374.49
05:26:23|45374.49
05:26:25|45374.49
05:26:25|45374.49
05:26:26|45374.49
05:26:28|45374.49
05:26:29|45374.49
05:26:30|45374.49
05:26:31|45374.5
05:26:32|45374.5
05:26:33|45374.5
05:26:34|45374.5
05:26:35|45374.5
05:26:35|45374.5
05:26:36|45374.5
05:26:38|45374.5
05:26:39|45374.5
05:26:40|45374.5
05:26:41|45380.01
05:26:41|45380.01
05:26:43|45380.01
05:26:44|45380.01
05:26:45|45380.01
05:26:46|45380.01
05:26:47|45380.01
05:26:48|45382.07
05:26:49|45382.07
05:26:49|45382.07
05:26:51|45382.07
05:26:52|45382.07
05:26:52|45382.07
05:26:54|45382.07
05:26:55|45383.
05:26:56|45383.
05:26:57|45383.
05:26:58|45383.
05:26:59|45383.
05:27:00|45383.
05:27:01|45383.
05:27:02|45383.
05:27:03|45383.
05:27:04|45383.
05:27:05|45383.
05:27:07|45383.
05:27:07|45383.
05:27:10|45383.
05:27:10|45383.
05:27:12|45383.
05:27:12|45383.
05:27:14|45387.
05:27:15|45387.
05:27:16|45387.
05:27:17|45387.
05:27:17|45387.
05:27:19|45387.
05:27:20|45387.
05:27:21|45387.
05:27:22|45387.
05:27:23|45387.
05:27:24|45400.92
05:27:24|45400.92
05:27:25|45400.92
05:27:27|45400.92
05:27:28|45400.92
05:27:29|45400.92
05:27:31|45400.92
05:27:32|45400.92
05:27:33|45400.92
05:27:34|45400.92
05:27:35|45400.92
05:27:36|45400.92
05:27:37|45400.92
05:27:38|45395.78
05:27:39|45395.78
05:27:40|45395.78
05:27:41|45395.78
05:27:42|45395.78
05:27:43|45395.78
05:27:44|45395.78
05:27:45|45395.15
05:27:46|45397.32
05:27:47|45397.32
05:27:48|45397.32
05:27:49|45397.32
05:27:50|45397.32
05:27:51|45397.32
05:27:52|45397.32
05:27:53|45397.32
05:27:54|45397.32
05:27:55|45397.32
05:27:56|45397.32
05:27:57|45397.32
05:27:58|45397.32
05:27:59|45397.32
05:28:00|45397.32
05:28:01|45397.32
05:28:02|45397.32
05:28:03|45397.32
05:28:04|45397.32
05:28:05|45403.05
05:28:06|45404.15
05:28:07|45404.15
05:28:08|45404.15
05:28:09|45404.15
05:28:10|45405.
05:28:11|45405.
05:28:13|45405.
05:28:13|45405.
05:28:14|45405.
05:28:15|45405.
05:28:16|45405.
05:28:17|45405.
05:28:18|45405.
05:28:19|45405.
05:28:20|45405.
05:28:21|45405.
05:28:22|45405.
05:28:23|45405.
05:28:24|45405.
05:28:26|45405.
05:28:26|45405.
05:28:27|45405.
05:28:29|45405.
05:28:30|45405.
05:28:30|45410.
05:28:32|45411.53
05:28:33|45411.53
05:28:34|45411.53
05:28:35|45411.53
05:28:36|45411.53
05:28:37|45411.53
05:28:38|45411.53
05:28:39|45411.53
05:28:41|45411.53
05:28:42|45411.53
05:28:43|45411.53
05:28:43|45411.53
05:28:44|45411.53
05:28:46|45411.53
05:28:46|45411.53
05:28:48|45411.53
05:28:48|45411.53
05:28:50|45411.53
05:28:50|45411.53
05:28:52|45405.12
05:28:52|45405.12
05:28:53|45405.12
05:28:54|45405.12
05:28:55|45405.11
05:28:57|45405.11
05:28:57|45405.11
05:28:59|45405.11
05:28:59|45400.89
05:29:01|45400.89
05:29:02|45400.89
05:29:03|45400.89
05:29:04|45400.89
05:29:05|45400.89
05:29:06|45400.89
05:29:07|45400.89
05:29:08|45400.89
05:29:09|45404.36
05:29:10|45404.36
05:29:11|45404.36
05:29:12|45404.36
05:29:13|45404.36
05:29:14|45404.36
05:29:15|45404.36
05:29:16|45404.36
05:29:17|45404.36
05:29:18|45404.36
05:29:19|45404.36
05:29:20|45404.36
05:29:21|45404.36
05:29:22|45404.36
05:29:23|45404.36
05:29:24|45404.36
05:29:26|45404.36
05:29:26|45404.36
05:29:28|45404.36
05:29:29|45404.36
05:29:29|45404.36
05:29:31|45404.36
05:29:32|45412.
05:29:34|45412.
05:29:35|45412.
05:29:35|45412.
05:29:37|45412.
05:29:37|45412.
05:29:39|45412.
05:29:39|45412.
05:29:41|45412.
05:29:42|45412.
05:29:42|45412.
05:29:43|45412.
05:29:45|45412.
05:29:45|45412.
05:29:47|45412.
05:29:48|45412.
05:29:50|45412.
05:29:51|45412.
05:29:51|45412.
05:29:52|45412.
05:29:53|45412.
05:29:54|45412.
05:29:56|45412.
05:29:56|45412.
05:29:57|45412.
05:29:58|45412.
05:29:59|45412.
05:30:00|45412.
05:30:02|45412.
05:30:03|45412.
05:30:04|45412.
05:30:05|45412.
05:30:07|45412.
05:30:07|45412.
05:30:09|45413.52
05:30:09|45415.
05:30:11|45415.08
05:30:11|45415.08
05:30:12|45415.08
05:30:13|45415.08
05:30:14|45415.08
05:30:15|45415.08
05:30:16|45415.08
05:30:17|45415.08
05:30:18|45415.08
05:30:19|45415.08
05:30:20|45415.08
05:30:21|45415.08
05:30:22|45415.08
05:30:24|45415.08
05:30:24|45415.08
05:30:25|45415.08
05:30:27|45415.08
05:30:27|45415.08
05:30:28|45415.08
05:30:29|45408.33
05:30:30|45408.33
05:30:32|45408.33
05:30:34|45403.
05:30:35|45403.
05:30:36|45403.
05:30:36|45403.
05:30:38|45390.
05:30:39|45390.
05:30:40|45390.
05:30:41|45381.33
05:30:43|45381.33
05:30:44|45381.33
05:30:44|45381.33
05:30:46|45373.
05:30:46|45373.
05:30:47|45373.
05:30:49|45373.
05:30:50|45373.
05:30:51|45373.
05:30:52|45373.
05:30:53|45373.
05:30:54|45367.
05:30:55|45363.
05:30:56|45356.39
05:30:57|45356.39
05:30:58|45356.39
05:30:59|45355.
05:31:00|45355.
05:31:01|45355.
05:31:02|45355.
05:31:03|45356.29
05:31:04|45356.29
05:31:06|45356.29
05:31:07|45356.29
05:31:07|45356.29
05:31:08|45356.29
05:31:09|45356.29
05:31:11|45356.29
05:31:12|45356.29
05:31:13|45356.29
05:31:14|45356.29
05:31:14|45356.29
05:31:16|45356.29
05:31:17|45356.29
05:31:18|45356.29
05:31:19|45356.29
05:31:20|45356.29
05:31:21|45356.29
05:31:22|45356.29
05:31:23|45356.29
05:31:24|45356.29
05:31:25|45356.29
05:31:25|45367.
05:31:27|45367.
05:31:28|45367.
05:31:29|45367.
05:31:30|45367.
05:31:30|45367.
05:31:31|45367.
05:31:33|45367.
05:31:34|45367.
05:31:35|45367.
05:31:37|45370.01
05:31:37|45370.01
05:31:39|45370.01
05:31:39|45381.47
05:31:41|45404.84
05:31:42|45409.73
05:31:43|45409.73
05:31:44|45409.72
05:31:46|45409.72
05:31:46|45409.72
05:31:47|45409.72
05:31:49|45409.72
05:31:49|45409.72
05:31:50|45409.72
05:31:52|45409.72
05:31:53|45409.72
05:31:54|45409.72
05:31:55|45399.6
05:31:56|45399.6
05:31:57|45399.6
05:31:58|45399.6
05:31:59|45399.6
05:32:00|45399.6
05:32:01|45399.6
05:32:02|45399.6
05:32:03|45399.6
05:32:04|45399.6
05:32:05|45399.6
05:32:06|45399.6
05:32:07|45399.6
05:32:08|45399.6
05:32:09|45399.6
05:32:10|45399.6
05:32:11|45399.6
05:32:12|45399.6
05:32:13|45405.36
05:32:14|45405.36
05:32:15|45405.36
05:32:16|45405.36
05:32:17|45405.36
05:32:18|45405.36
05:32:19|45405.36
05:32:20|45405.36
05:32:21|45405.36
05:32:22|45405.36
05:32:23|45405.36
05:32:24|45405.36
05:32:25|45405.36
05:32:26|45405.36
05:32:27|45405.36
05:32:28|45405.36
05:32:29|45405.36
05:32:30|45405.36
05:32:31|45405.36
05:32:32|45405.36
05:32:33|45405.36
05:32:34|45405.36
05:32:36|45405.36
05:32:37|45405.36
05:32:38|45405.36
05:32:40|45405.36
05:32:40|45405.36
05:32:42|45405.36
05:32:43|45405.36
05:32:44|45405.36
05:32:45|45405.35
05:32:46|45405.35
05:32:47|45405.35
05:32:48|45405.35
05:32:50|45405.35
05:32:51|45405.35
05:32:52|45405.35
05:32:53|45405.35
05:32:53|45405.35
05:32:55|45405.35
05:32:56|45405.35
05:32:57|45405.35
05:32:58|45405.35
05:32:58|45405.35
05:33:00|45405.35
05:33:01|45405.35
05:33:02|45405.23
05:33:03|45405.23
05:33:04|45405.23
05:33:05|45405.23
05:33:06|45405.23
05:33:07|45405.23
05:33:08|45405.23
05:33:09|45405.23
05:33:10|45405.23
05:33:12|45405.23
05:33:13|45405.23
05:33:14|45405.23
05:33:15|45405.23
05:33:15|45405.23
05:33:17|45405.23
05:33:18|45405.23
05:33:19|45405.23
05:33:20|45405.23
05:33:21|45405.23
05:33:22|45405.23
05:33:23|45405.23
05:33:24|45405.23
05:33:25|45405.23
05:33:26|45405.23
05:33:27|45405.23
05:33:28|45405.23
05:33:29|45405.23
05:33:30|45405.23
05:33:31|45405.23
05:33:32|45405.23
05:33:33|45405.23
05:33:34|45405.23
05:33:35|45405.23
05:33:37|45405.23
05:33:38|45405.23
05:33:39|45405.23
05:33:40|45405.23
05:33:41|45405.23
05:33:41|45405.23
05:33:43|45405.23
05:33:44|45405.23
05:33:44|45405.23
05:33:46|45405.23
05:33:47|45405.23
05:33:47|45405.23
05:33:48|45403.78
05:33:50|45397.
05:33:50|45393.
05:33:52|45393.
05:33:53|45393.
05:33:54|45387.06
05:33:56|45387.07
05:33:57|45387.07
05:33:58|45387.07
05:33:59|45387.07
05:34:00|45387.07
05:34:01|45393.01
05:34:02|45407.
05:34:03|45407.
05:34:04|45407.
05:34:04|45410.
05:34:06|45410.
05:34:06|45410.
05:34:08|45410.
05:34:09|45410.
05:34:10|45410.
05:34:11|45410.
05:34:12|45410.
05:34:13|45410.
05:34:14|45410.
05:34:15|45410.
05:34:16|45410.
05:34:17|45410.
05:34:18|45410.
05:34:19|45410.
05:34:20|45410.
05:34:21|45410.
05:34:22|45410.
05:34:23|45410.
05:34:24|45410.
05:34:25|45410.
05:34:27|45410.
05:34:28|45410.
05:34:29|45410.
05:34:29|45410.
05:34:31|45410.
05:34:31|45406.66
05:34:32|45406.66
05:34:34|45406.66
05:34:34|45406.66
05:34:35|45409.86
05:34:37|45409.37
05:34:37|45409.37
05:34:40|45409.37
05:34:41|45409.37
05:34:42|45409.37
05:34:43|45402.29
05:34:44|45402.29
05:34:45|45402.29
05:34:46|45402.29
05:34:47|45402.29
05:34:48|45402.29
05:34:49|45402.29
05:34:50|45402.29
05:34:51|45402.29
05:34:52|45402.29
05:34:53|45402.29
05:34:54|45402.29
05:34:55|45402.29
05:34:56|45402.29
05:34:57|45402.29
05:34:58|45402.29
05:34:59|45402.29
05:35:00|45402.29
05:35:01|45402.29
05:35:02|45402.29
05:35:03|45402.29
05:35:04|45402.29
05:35:05|45402.29
05:35:06|45402.29
05:35:08|45402.29
05:35:08|45402.29
05:35:10|45402.29
05:35:11|45403.77
05:35:11|45403.77
05:35:12|45403.9
05:35:13|45403.9
05:35:14|45403.9
05:35:16|45403.9
05:35:17|45403.9
05:35:17|45403.9
05:35:18|45403.9
05:35:19|45403.9
05:35:21|45403.9
05:35:21|45403.9
05:35:22|45403.9
05:35:24|45412.89
05:35:24|45412.89
05:35:26|45412.89
05:35:27|45404.14
05:35:27|45404.14
05:35:28|45404.14
05:35:30|45404.14
05:35:31|45404.14
05:35:31|45404.14
05:35:33|45397.01
05:35:33|45397.01
05:35:35|45397.01
05:35:35|45397.01
05:35:37|45397.01
05:35:39|45397.01
05:35:39|45397.01
05:35:41|45397.01
05:35:43|45397.01
05:35:43|45397.01
05:35:45|45397.01
05:35:45|45397.01
05:35:47|45397.01
05:35:47|45397.
05:35:49|45397.
05:35:49|45397.
05:35:50|45397.
05:35:52|45397.
05:35:52|45397.
05:35:54|45397.
05:35:55|45397.
05:35:56|45397.
05:35:57|45397.
05:35:58|45397.
05:35:59|45397.
05:36:00|45393.01
05:36:00|45393.01
05:36:02|45393.01
05:36:03|45393.74
05:36:04|45393.74
05:36:05|45393.74
05:36:06|45393.74
05:36:06|45393.74
05:36:07|45393.74
05:36:09|45393.74
05:36:09|45393.74
05:36:10|45393.74
05:36:13|45393.74
05:36:13|45393.74
05:36:14|45402.41
05:36:15|45402.41
05:36:16|45402.41
05:36:17|45402.41
05:36:18|45402.41
05:36:19|45402.41
05:36:20|45402.41
05:36:22|45402.41
05:36:22|45402.41
05:36:24|45402.41
05:36:24|45402.41
05:36:26|45402.41
05:36:26|45402.41
05:36:28|45402.41
05:36:28|45402.41
05:36:29|45402.41
05:36:31|45402.41
05:36:31|45402.41
05:36:32|45402.41
05:36:33|45402.41
05:36:34|45402.41
05:36:35|45402.41
05:36:36|45402.41
05:36:37|45402.41
05:36:39|45402.41
05:36:41|45402.41
05:36:41|45402.41
05:36:43|45394.55
05:36:43|45394.55
05:36:44|45394.55
05:36:45|45394.55
05:36:46|45394.55
05:36:48|45394.55
05:36:48|45394.55
05:36:50|45394.55
05:36:51|45394.55
05:36:52|45394.55
05:36:52|45394.55
05:36:54|45394.55
05:36:55|45394.55
05:36:56|45412.99
05:36:57|45412.99
05:36:58|45412.99
05:36:59|45412.99
05:37:00|45412.99
05:37:01|45412.99
05:37:02|45412.99
05:37:03|45412.99
05:37:04|45412.99
05:37:05|45412.99
05:37:06|45412.99
05:37:07|45412.99
05:37:08|45412.99
05:37:09|45412.99
05:37:10|45412.99
05:37:11|45412.99
05:37:12|45412.99
05:37:14|45412.99
05:37:14|45412.99
05:37:15|45412.99
05:37:16|45412.99
05:37:18|45412.99
05:37:18|45412.99
05:37:20|45412.99
05:37:20|45412.99
05:37:21|45412.99
05:37:22|45412.99
05:37:23|45412.99
05:37:24|45412.99
05:37:25|45412.99
05:37:26|45412.99
05:37:27|45412.99
05:37:28|45412.99
05:37:29|45412.99
05:37:31|45412.99
05:37:31|45412.99
05:37:33|45412.99
05:37:33|45412.99
05:37:35|45412.99
05:37:37|45412.99
05:37:37|45412.99
05:37:39|45412.99
05:37:39|45412.99
05:37:40|45412.99
05:37:41|45412.99
05:37:42|45412.99
05:37:44|45412.99
05:37:45|45412.99
05:37:46|45412.99
05:37:46|45412.99
05:37:48|45412.99
05:37:48|45412.99
05:37:50|45412.99
05:37:50|45412.99
05:37:51|45412.99
05:37:53|45412.99
05:37:53|45412.99
05:37:55|45412.99
05:37:56|45412.99
05:37:56|45412.99
05:37:57|45412.99
05:37:58|45407.12
05:38:00|45407.12
05:38:00|45407.12
05:38:01|45407.12
05:38:03|45407.12
05:38:03|45407.12
05:38:04|45407.12
05:38:06|45407.12
05:38:06|45407.12
05:38:07|45407.12
05:38:09|45407.12
05:38:10|45407.12
05:38:11|45407.12
05:38:12|45410.
05:38:13|45410.
05:38:14|45410.
05:38:15|45410.
05:38:16|45410.
05:38:17|45410.
05:38:18|45410.
05:38:19|45410.
05:38:20|45410.
05:38:21|45410.
05:38:22|45410.
05:38:23|45410.
05:38:24|45410.
05:38:25|45410.
05:38:26|45410.
05:38:27|45410.
05:38:28|45410.
05:38:29|45410.
05:38:30|45410.
05:38:31|45410.
05:38:32|45410.
05:38:33|45410.
05:38:34|45410.
05:38:36|45410.
05:38:36|45410.
05:38:37|45410.
05:38:39|45410.
05:38:40|45410.
05:38:41|45410.
05:38:42|45410.
05:38:43|45410.
05:38:44|45410.
05:38:45|45410.
05:38:46|45410.
05:38:47|45410.
05:38:49|45410.
05:38:49|45410.
05:38:51|45410.
05:38:51|45410.
05:38:53|45410.
05:38:53|45410.
05:38:54|45410.
05:38:56|45410.
05:38:57|45410.
05:38:57|45410.
05:38:58|45410.
05:38:59|45410.
05:39:00|45410.
05:39:01|45410.
05:39:02|45410.
05:39:04|45410.
05:39:04|45410.
05:39:05|45410.
05:39:06|45410.
05:39:07|45407.23
05:39:09|45407.23
05:39:09|45407.23
05:39:11|45407.23
05:39:11|45407.23
05:39:12|45407.23
05:39:13|45407.23
05:39:14|45407.23
05:39:15|45407.23
05:39:17|45407.23
05:39:17|45400.
05:39:18|45400.
05:39:19|45400.
05:39:20|45400.
05:39:21|45400.
05:39:22|45397.
05:39:23|45397.
05:39:25|45397.
05:39:25|45397.
05:39:26|45397.
05:39:27|45397.
05:39:28|45397.
05:39:29|45397.
05:39:30|45397.
05:39:31|45397.
05:39:32|45397.
05:39:33|45397.
05:39:35|45397.
05:39:36|45397.
05:39:37|45397.
05:39:38|45397.
05:39:39|45397.
05:39:40|45397.
05:39:41|45397.
05:39:42|45397.
05:39:43|45397.
05:39:44|45397.
05:39:45|45397.
05:39:46|45397.
05:39:47|45397.
05:39:48|45397.
05:39:49|45393.
05:39:50|45393.
05:39:52|45393.
05:39:52|45393.
05:39:54|45393.
05:39:55|45393.
05:39:56|45393.
05:39:57|45393.
05:39:58|45393.
05:39:59|45393.
05:39:59|45393.
05:40:00|45393.
05:40:01|45393.
05:40:03|45393.
05:40:04|45390.01
05:40:05|45390.01
05:40:05|45390.01
05:40:06|45390.01
05:40:08|45390.01
05:40:09|45390.01
05:40:09|45390.01
05:40:10|45390.01
05:40:12|45390.01
05:40:13|45390.01
05:40:14|45390.01
05:40:14|45390.01
05:40:16|45390.01
05:40:16|45390.01
05:40:18|45390.01
05:40:18|45390.01
05:40:19|45390.01
05:40:20|45390.01
05:40:22|45390.01
05:40:23|45390.01
05:40:23|45390.01
05:40:25|45390.01
05:40:25|45396.25
05:40:27|45396.25
05:40:28|45396.25
05:40:29|45396.25
05:40:31|45396.25
05:40:31|45396.25
05:40:32|45396.25
05:40:34|45396.25
05:40:34|45396.25
05:40:36|45396.25
05:40:37|45396.25
05:40:38|45396.25
05:40:39|45396.25
05:40:40|45396.25
05:40:41|45396.25
05:40:42|45396.25
05:40:43|45396.69
05:40:44|45396.69
05:40:45|45396.69
05:40:46|45396.69
05:40:48|45396.69
05:40:48|45396.69
05:40:49|45396.69
05:40:50|45396.69
05:40:52|45396.69
05:40:53|45396.69
05:40:54|45396.69
05:40:54|45396.69
05:40:56|45396.69
05:40:57|45396.69
05:40:58|45396.69
05:40:59|45396.69
05:41:00|45396.69
05:41:01|45396.69
05:41:02|45396.69
05:41:03|45396.69
05:41:04|45396.69
05:41:05|45396.69
05:41:06|45396.69
05:41:07|45396.69
05:41:09|45396.69
05:41:10|45396.69
05:41:11|45396.69
05:41:11|45396.69
05:41:12|45396.69
05:41:14|45396.69
05:41:15|45396.69
05:41:16|45400.
05:41:17|45400.
05:41:18|45400.
05:41:19|45400.
05:41:20|45400.
05:41:21|45400.
05:41:22|45400.
05:41:23|45400.
05:41:24|45400.
05:41:25|45400.
05:41:26|45400.
05:41:27|45400.
05:41:28|45400.
05:41:30|45400.
05:41:30|45400.
05:41:32|45400.
05:41:33|45400.
05:41:35|45401.97
05:41:36|45401.97
05:41:37|45401.97
05:41:38|45401.97
05:41:39|45401.97
05:41:40|45401.97
05:41:41|45403.
05:41:41|45403.
05:41:43|45403.
05:41:44|45403.
05:41:45|45403.
05:41:45|45403.
05:41:47|45403.
05:41:48|45403.
05:41:49|45403.
05:41:51|45403.
05:41:51|45405.
05:41:52|45413.
05:41:54|45413.
05:41:55|45413.
05:41:56|45413.
05:41:56|45413.
05:41:58|45413.
05:41:59|45413.
05:42:00|45413.25
05:42:01|45413.25
05:42:01|45413.25
05:42:03|45413.25
05:42:04|45413.25
05:42:04|45413.24
05:42:06|45412.75
05:42:07|45412.75
05:42:08|45412.75
05:42:09|45412.75
05:42:10|45412.75
05:42:11|45412.75
05:42:12|45412.75
05:42:13|45412.75
05:42:14|45412.75
05:42:15|45412.75
05:42:16|45412.75
05:42:17|45412.75
05:42:18|45412.75
05:42:19|45412.75
05:42:20|45407.33
05:42:22|45407.33
05:42:22|45407.33
05:42:23|45407.33
05:42:24|45407.87
05:42:25|45407.87
05:42:27|45407.87
05:42:28|45407.87
05:42:29|45407.87
05:42:30|45407.87
05:42:31|45407.87
05:42:33|45407.87
05:42:33|45407.87
05:42:35|45407.87
05:42:36|45407.87
05:42:37|45407.87
05:42:38|45407.87
05:42:39|45407.87
05:42:40|45407.87
05:42:41|45407.87
05:42:42|45407.87
05:42:43|45407.87
05:42:44|45407.87
05:42:45|45407.87
05:42:46|45397.
05:42:47|45392.26
05:42:48|45392.26
05:42:49|45392.26
05:42:50|45392.26
05:42:51|45392.26
05:42:52|45392.26
05:42:53|45392.26
05:42:54|45392.26
05:42:55|45392.26
05:42:56|45392.26
05:42:57|45392.26
05:42:58|45392.26
05:42:59|45392.26
05:43:01|45392.26
05:43:01|45392.26
05:43:03|45392.26
05:43:03|45392.26
05:43:05|45392.26
05:43:05|45392.26
05:43:06|45390.01
05:43:07|45390.01
05:43:08|45390.01
05:43:09|45390.01
05:43:10|45390.01
05:43:11|45390.
05:43:12|45390.
05:43:14|45390.
05:43:14|45390.
05:43:16|45390.
05:43:16|45390.
05:43:17|45387.
05:43:18|45387.
05:43:20|45387.
05:43:20|45387.
05:43:22|45387.
05:43:23|45387.
05:43:23|45387.
05:43:25|45387.
05:43:26|45387.
05:43:27|45387.
05:43:28|45387.
05:43:29|45387.
05:43:30|45387.
05:43:31|45387.
05:43:32|45387.
05:43:33|45383.
05:43:34|45383.
05:43:35|45383.
05:43:36|45383.
05:43:37|45383.
05:43:38|45383.
05:43:39|45383.
05:43:40|45383.
05:43:41|45383.
05:43:42|45383.
05:43:44|45383.
05:43:44|45383.
05:43:46|45383.
05:43:47|45383.
05:43:48|45383.
05:43:49|45383.
05:43:50|45383.
05:43:51|45383.
05:43:52|45383.
05:43:53|45383.
05:43:54|45383.
05:43:55|45383.
05:43:57|45383.
05:43:57|45383.
05:43:58|45383.
05:44:00|45383.
05:44:01|45383.
05:44:02|45383.
05:44:03|45375.76
05:44:03|45375.76
05:44:04|45375.76
05:44:06|45375.76
05:44:06|45375.76
05:44:07|45375.76
05:44:08|45375.76
05:44:09|45375.76
05:44:10|45375.76
05:44:11|45375.76
05:44:12|45375.76
05:44:14|45375.76
05:44:14|45375.76
05:44:15|45375.76
05:44:16|45375.76
05:44:18|45375.76
05:44:18|45375.76
05:44:19|45375.76
05:44:20|45375.76
05:44:21|45375.76
05:44:22|45375.76
05:44:23|45375.77
05:44:24|45375.77
05:44:25|45375.77
05:44:26|45375.76
05:44:29|45375.76
05:44:29|45375.76
05:44:30|45375.76
05:44:32|45375.76
05:44:33|45375.76
05:44:34|45375.76
05:44:34|45375.76
05:44:36|45375.76
05:44:37|45375.76
05:44:37|45375.76
05:44:39|45375.76
05:44:40|45375.76
05:44:41|45375.76
05:44:42|45375.76
05:44:43|45375.76
05:44:44|45375.76
05:44:45|45375.76
05:44:45|45375.76
05:44:47|45375.76
05:44:47|45375.76
05:44:50|45367.01
05:44:50|45367.01
05:44:51|45367.01
05:44:53|45367.01
05:44:53|45367.01
05:44:55|45367.01
05:44:55|45367.01
05:44:57|45367.01
05:44:58|45367.01
05:44:58|45367.01
05:44:59|45367.01
05:45:00|45367.01
05:45:01|45367.01
05:45:02|45367.01
05:45:03|45367.01
05:45:05|45367.01
05:45:05|45367.01
05:45:07|45367.01
05:45:07|45367.01
05:45:09|45367.01
05:45:09|45367.01
05:45:10|45367.01
05:45:11|45367.
05:45:12|45367.
05:45:14|45365.01
05:45:14|45365.01
05:45:16|45365.
05:45:16|45365.
05:45:18|45365.
05:45:19|45365.
05:45:20|45365.
05:45:21|45365.
05:45:22|45365.
05:45:23|45365.
05:45:24|45365.
05:45:25|45365.
05:45:26|45365.
05:45:27|45365.
05:45:28|45365.
05:45:29|45365.
05:45:30|45365.
05:45:31|45365.
05:45:32|45365.
05:45:33|45365.
05:45:34|45365.
05:45:35|45365.
05:45:36|45365.
05:45:37|45365.
05:45:38|45365.
05:45:39|45365.
05:45:40|45365.
05:45:41|45365.
05:45:42|45365.
05:45:43|45365.
05:45:44|45365.
05:45:45|45365.
05:45:46|45365.
05:45:47|45365.
05:45:48|45365.
05:45:49|45365.
05:45:50|45365.
05:45:51|45365.
05:45:52|45357.
05:45:53|45357.
05:45:54|45357.
05:45:55|45357.
05:45:56|45351.48
05:45:57|45350.
05:45:58|45350.
05:45:59|45350.
05:46:00|45350.
05:46:01|45350.
05:46:02|45350.
05:46:03|45350.
05:46:04|45350.
05:46:05|45350.
05:46:06|45350.
05:46:07|45350.
05:46:08|45350.
05:46:09|45350.
05:46:10|45342.72
05:46:11|45342.72
05:46:12|45340.
05:46:13|45337.
05:46:14|45335.
05:46:15|45333.
05:46:17|45333.
05:46:17|45333.
05:46:18|45333.
05:46:19|45333.
05:46:20|45330.
05:46:21|45330.
05:46:23|45330.
05:46:24|45330.
05:46:25|45330.
05:46:25|45330.
05:46:27|45330.
05:46:27|45330.
05:46:28|45329.88
05:46:29|45335.01
05:46:30|45335.01
05:46:31|45335.01
05:46:33|45335.01
05:46:34|45335.01
05:46:35|45335.01
05:46:36|45335.01
05:46:37|45335.01
05:46:38|45335.01
05:46:38|45335.01
05:46:39|45335.01
05:46:41|45335.01
05:46:41|45335.01
05:46:42|45335.01
05:46:43|45335.01
05:46:45|45335.01
05:46:45|45335.01
05:46:47|45335.01
05:46:47|45335.01
05:46:48|45335.01
05:46:49|45347.
05:46:51|45349.99
05:46:52|45351.45
05:46:52|45351.45
05:46:54|45351.45
05:46:55|45351.45
05:46:55|45351.45
05:46:57|45351.45
05:46:58|45351.45
05:46:58|45351.82
05:47:00|45357.
05:47:00|45357.
05:47:02|45363.
05:47:03|45363.
05:47:04|45363.
05:47:05|45363.
05:47:06|45363.
05:47:07|45363.
05:47:08|45363.
05:47:09|45363.
05:47:10|45366.99
05:47:10|45366.99
05:47:12|45366.99
05:47:13|45366.99
05:47:14|45366.99
05:47:15|45366.99
05:47:16|45366.99
05:47:18|45366.99
05:47:19|45366.99
05:47:21|45366.99
05:47:22|45366.99
05:47:23|45366.99
05:47:23|45366.99
05:47:25|45366.99
05:47:26|45366.99
05:47:27|45366.99
05:47:28|45366.99
05:47:29|45366.99
05:47:30|45355.13
05:47:32|45357.13
05:47:32|45357.13
05:47:33|45357.13
05:47:35|45357.13
05:47:35|45357.13
05:47:37|45357.13
05:47:38|45357.13
05:47:39|45357.13
05:47:40|45366.98
05:47:41|45368.03
05:47:41|45368.03
05:47:42|45368.03
05:47:44|45368.03
05:47:45|45372.08
05:47:45|45372.08
05:47:47|45372.08
05:47:48|45372.08
05:47:49|45372.08
05:47:50|45372.08
05:47:51|45372.08
05:47:52|45372.08
05:47:53|45372.08
05:47:54|45372.08
05:47:55|45372.08
05:47:56|45373.
05:47:57|45373.
05:47:58|45373.
05:47:59|45373.
05:48:00|45372.99
05:48:01|45372.99
05:48:02|45375.
05:48:04|45377.
05:48:05|45377.
05:48:05|45384.99
05:48:07|45385.
05:48:07|45385.
05:48:08|45387.
05:48:09|45387.
05:48:10|45387.
05:48:11|45387.
05:48:13|45387.
05:48:13|45387.
05:48:14|45387.
05:48:15|45387.
05:48:16|45389.99
05:48:18|45389.99
05:48:20|45389.99
05:48:21|45389.99
05:48:22|45389.99
05:48:23|45389.99
05:48:24|45390.
05:48:25|45390.
05:48:26|45390.
05:48:27|45390.
05:48:28|45394.99
05:48:30|45397.
05:48:30|45397.
05:48:32|45397.
05:48:33|45397.
05:48:34|45397.
05:48:35|45397.
05:48:36|45397.
05:48:36|45397.
05:48:38|45397.
05:48:39|45397.
05:48:40|45397.
05:48:41|45397.
05:48:42|45397.
05:48:42|45397.
05:48:44|45397.
05:48:45|45397.
05:48:45|45397.
05:48:46|45397.
05:48:48|45397.
05:48:49|45397.
05:48:50|45397.
05:48:51|45397.
05:48:52|45397.
05:48:53|45397.
05:48:54|45397.
05:48:55|45397.
05:48:56|45397.
05:48:57|45397.
05:48:58|45397.
05:49:00|45397.
05:49:01|45399.99
05:49:02|45399.99
05:49:03|45399.99
05:49:04|45399.99
05:49:05|45399.99
05:49:06|45399.99
05:49:07|45399.99
05:49:08|45399.99
05:49:09|45399.99
05:49:10|45399.99
05:49:11|45399.99
05:49:13|45399.99
05:49:13|45399.99
05:49:14|45399.99
05:49:15|45399.99
05:49:17|45399.99
05:49:18|45399.99
05:49:19|45399.99
05:49:21|45399.99
05:49:21|45399.99
05:49:23|45399.99
05:49:23|45399.99
05:49:24|45399.99
05:49:25|45399.99
05:49:26|45399.99
05:49:28|45399.99
05:49:29|45393.11
05:49:30|45387.
05:49:31|45383.
05:49:32|45377.
05:49:33|45377.
05:49:34|45377.
05:49:35|45377.
05:49:36|45377.
05:49:37|45377.
05:49:38|45377.
05:49:39|45377.
05:49:40|45377.
05:49:41|45377.
05:49:42|45377.
05:49:43|45377.
05:49:44|45377.
05:49:45|45377.
05:49:46|45377.
05:49:47|45377.
05:49:48|45377.
05:49:49|45377.
05:49:50|45377.
05:49:51|45377.
05:49:52|45377.
05:49:53|45377.
05:49:54|45377.
05:49:55|45370.
05:49:56|45367.
05:49:57|45367.
05:49:58|45367.
05:49:59|45367.
05:50:00|45367.
05:50:01|45367.
05:50:02|45367.
05:50:03|45367.
05:50:04|45367.
05:50:05|45367.
05:50:06|45363.
05:50:07|45363.
05:50:08|45357.
05:50:09|45357.
05:50:10|45353.
05:50:11|45353.
05:50:13|45353.
05:50:13|45353.
05:50:15|45353.
05:50:15|45353.
05:50:17|45353.
05:50:19|45353.
05:50:20|45353.
05:50:20|45353.
05:50:22|45353.
05:50:22|45353.
05:50:23|45353.
05:50:25|45350.
05:50:26|45347.
05:50:27|45342.72
05:50:28|45342.72
05:50:29|45337.
05:50:29|45337.
05:50:31|45335.01
05:50:32|45340.01
05:50:33|45340.01
05:50:34|45340.01
05:50:34|45340.01
05:50:36|45340.01
05:50:38|45340.01
05:50:38|45340.01
05:50:39|45340.01
05:50:41|45353.01
05:50:42|45353.01
05:50:43|45357.
05:50:44|45357.
05:50:45|45357.
05:50:46|45357.
05:50:47|45357.
05:50:48|45357.
05:50:49|45362.18
05:50:50|45362.18
05:50:52|45362.18
05:50:53|45362.18
05:50:53|45362.18
05:50:54|45362.18
05:50:56|45362.18
05:50:56|45362.18
05:50:57|45362.18
05:50:58|45362.18
05:50:59|45362.18
05:51:01|45362.18
05:51:02|45362.18
05:51:03|45362.18
05:51:04|45362.18
05:51:05|45362.18
05:51:05|45362.18
05:51:07|45362.18
05:51:07|45362.18
05:51:08|45362.99
05:51:10|45362.99
05:51:11|45357.11
05:51:12|45347.7
05:51:13|45347.
05:51:15|45347.
05:51:15|45347.
05:51:17|45347.
05:51:18|45347.
05:51:18|45347.
05:51:20|45347.
05:51:21|45347.
05:51:22|45347.
05:51:23|45347.
05:51:24|45347.01
05:51:25|45347.01
05:51:26|45347.01
05:51:27|45347.01
05:51:28|45347.01
05:51:29|45347.01
05:51:30|45347.01
05:51:32|45347.01
05:51:32|45347.01
05:51:33|45347.01
05:51:35|45347.01
05:51:35|45347.01
05:51:36|45352.45
05:51:38|45352.45
05:51:38|45347.
05:51:39|45347.
05:51:41|45347.
05:51:41|45347.
05:51:42|45347.
05:51:43|45347.
05:51:44|45347.
05:51:45|45343.01
05:51:47|45343.01
05:51:47|45343.01
05:51:49|45343.01
05:51:50|45349.34
05:51:51|45349.34
05:51:52|45349.34
05:51:53|45349.34
05:51:54|45349.34
05:51:55|45349.34
05:51:56|45349.34
05:51:57|45352.34
05:51:58|45352.34
05:51:59|45352.34
05:52:00|45352.34
05:52:01|45352.34
05:52:02|45352.34
05:52:03|45352.34
05:52:04|45352.34
05:52:06|45352.34
05:52:06|45352.34
05:52:08|45352.34
05:52:08|45352.34
05:52:09|45352.34
05:52:10|45352.34
05:52:11|45352.34
05:52:12|45352.34
05:52:13|45352.34
05:52:14|45352.34
05:52:16|45352.34
05:52:17|45352.34
05:52:18|45352.34
05:52:19|45352.34
05:52:20|45343.07
05:52:22|45343.
05:52:23|45343.
05:52:23|45343.
05:52:25|45343.
05:52:25|45344.26
05:52:26|45344.26
05:52:27|45344.26
05:52:29|45344.26
05:52:29|45344.26
05:52:30|45344.26
05:52:32|45344.26
05:52:33|45344.26
05:52:34|45344.26
05:52:34|45344.26
05:52:35|45344.26
05:52:37|45344.26
05:52:37|45344.26
05:52:39|45339.78
05:52:39|45339.78
05:52:41|45339.78
05:52:42|45339.78
05:52:42|45339.78
05:52:44|45339.78
05:52:44|45339.78
05:52:45|45339.78
05:52:47|45339.78
05:52:47|45339.78
05:52:49|45339.78
05:52:49|45339.77
05:52:50|45339.77
05:52:52|45339.77
05:52:53|45339.77
05:52:53|45339.77
05:52:54|45339.77
05:52:55|45339.77
05:52:56|45339.77
05:52:58|45339.77
05:52:58|45339.77
05:53:00|45339.77
05:53:00|45339.77
05:53:01|45346.5
05:53:02|45346.5
05:53:03|45346.5
05:53:04|45346.5
05:53:05|45346.5
05:53:06|45346.5
05:53:07|45346.5
05:53:08|45346.5
05:53:09|45346.5
05:53:11|45346.5
05:53:11|45346.5
05:53:13|45352.74
05:53:14|45352.74
05:53:15|45352.74
05:53:16|45352.74
05:53:17|45352.74
05:53:18|45352.74
05:53:19|45352.74
05:53:20|45352.74
05:53:21|45352.74
05:53:22|45352.74
05:53:23|45352.74
05:53:24|45352.74
05:53:25|45352.74
05:53:26|45352.74
05:53:28|45352.74
05:53:29|45352.74
05:53:30|45352.74
05:53:31|45352.74
05:53:31|45352.74
05:53:32|45352.74
05:53:34|45352.74
05:53:35|45352.74
05:53:37|45352.74
05:53:37|45352.74
05:53:38|45352.74
05:53:39|45352.74
05:53:40|45352.74
05:53:42|45339.97
05:53:43|45339.97
05:53:44|45339.97
05:53:44|45344.79
05:53:45|45344.79
05:53:47|45344.79
05:53:48|45344.79
05:53:49|45344.79
05:53:49|45344.79
05:53:50|45344.79
05:53:52|45344.79
05:53:52|45344.79
05:53:53|45347.33
05:53:54|45347.33
05:53:55|45347.33
05:53:57|45347.33
05:53:57|45347.33
05:53:58|45347.33
05:53:59|45347.33
05:54:01|45347.33
05:54:01|45347.33
05:54:02|45347.33
05:54:03|45347.33
05:54:04|45347.33
05:54:05|45347.33
05:54:07|45347.33
05:54:07|45347.33
05:54:08|45347.33
05:54:09|45347.33
05:54:10|45347.45
05:54:11|45347.45
05:54:12|45347.45
05:54:13|45340.8
05:54:14|45340.8
05:54:15|45340.8
05:54:17|45340.8
05:54:18|45340.8
05:54:18|45340.8
05:54:20|45340.8
05:54:21|45340.8
05:54:21|45340.8
05:54:23|45340.8
05:54:24|45340.8
05:54:25|45340.8
05:54:26|45340.8
05:54:27|45340.8
05:54:27|45340.8
05:54:28|45340.8
05:54:30|45340.8
05:54:31|45340.8
05:54:32|45340.8
05:54:33|45340.8
05:54:34|45342.34
05:54:35|45342.34
05:54:36|45342.34
05:54:36|45342.34
05:54:38|45342.34
05:54:39|45342.34
05:54:40|45342.34
05:54:41|45342.34
05:54:42|45342.34
05:54:43|45342.34
05:54:43|45342.34
05:54:45|45342.34
05:54:46|45342.34
05:54:47|45342.34
05:54:48|45342.34
05:54:49|45342.34
05:54:50|45342.34
05:54:51|45342.34
05:54:52|45342.34
05:54:52|45342.34
05:54:53|45342.34
05:54:54|45342.34
05:54:56|45342.34
05:54:57|45342.34
05:54:58|45342.34
05:54:59|45342.34
05:55:00|45342.34
05:55:01|45342.34
05:55:02|45342.34
05:55:03|45342.34
05:55:04|45342.34
05:55:05|45342.34
05:55:06|45342.34
05:55:08|45342.34
05:55:08|45342.34
05:55:09|45342.34
05:55:11|45342.34
05:55:11|45342.34
05:55:12|45342.34
05:55:13|45342.34
05:55:14|45342.33
05:55:15|45342.33
05:55:17|45342.33
05:55:19|45342.33
05:55:19|45342.33
05:55:21|45342.33
05:55:22|45342.33
05:55:22|45342.33
05:55:24|45342.33
05:55:25|45342.33
05:55:26|45342.33
05:55:27|45342.33
05:55:27|45342.33
05:55:29|45342.33
05:55:30|45337.01
05:55:31|45337.01
05:55:32|45337.01
05:55:33|45337.01
05:55:34|45337.01
05:55:35|45337.01
05:55:36|45337.01
05:55:37|45337.01
05:55:38|45337.01
05:55:40|45337.01
05:55:41|45337.01
05:55:42|45337.01
05:55:43|45337.01
05:55:44|45337.01
05:55:46|45337.01
05:55:46|45337.01
05:55:47|45337.01
05:55:48|45337.01
05:55:50|45337.01
05:55:51|45337.01
05:55:52|45337.01
05:55:53|45337.01
05:55:54|45337.01
05:55:55|45337.01
05:55:56|45337.01
05:55:57|45337.01
05:55:58|45337.01
05:55:59|45337.01
05:56:00|45337.01
05:56:01|45337.01
05:56:02|45337.01
05:56:03|45337.01
05:56:04|45337.01
05:56:05|45337.01
05:56:06|45337.01
05:56:07|45337.01
05:56:08|45337.01
05:56:10|45337.01
05:56:10|45337.01
05:56:11|45337.01
05:56:12|45337.01
05:56:13|45337.01
05:56:15|45337.01
05:56:15|45337.01
05:56:16|45337.01
05:56:18|45337.01
05:56:19|45337.01
05:56:19|45337.01
05:56:20|45337.01
05:56:22|45337.01
05:56:23|45337.01
05:56:24|45337.01
05:56:25|45337.01
05:56:26|45337.01
05:56:27|45337.01
05:56:28|45342.59
05:56:29|45342.59
05:56:30|45342.59
05:56:31|45342.59
05:56:32|45342.59
05:56:33|45342.59
05:56:34|45342.59
05:56:35|45342.59
05:56:36|45342.59
05:56:38|45342.59
05:56:38|45342.59
05:56:40|45342.59
05:56:40|45342.59
05:56:42|45342.59
05:56:42|45342.59
05:56:44|45342.59
05:56:45|45342.59
05:56:46|45342.59
05:56:46|45342.59
05:56:48|45342.59
05:56:48|45342.59
05:56:49|45342.59
05:56:51|45342.59
05:56:52|45342.59
05:56:53|45342.59
05:56:53|45342.59
05:56:55|45348.75
05:56:56|45342.61
05:56:56|45342.61
05:56:58|45342.61
05:56:59|45342.61
05:57:00|45342.61
05:57:00|45342.61
05:57:02|45342.61
05:57:03|45342.61
05:57:03|45342.61
05:57:05|45342.61
05:57:07|45342.61
05:57:07|45342.61
05:57:08|45342.61
05:57:09|45342.61
05:57:10|45342.61
05:57:11|45342.61
05:57:13|45342.61
05:57:14|45342.61
05:57:15|45342.61
05:57:15|45342.61
05:57:16|45342.61
05:57:19|45342.61
05:57:20|45342.61
05:57:21|45342.61
05:57:22|45342.61
05:57:23|45342.61
05:57:23|45342.61
05:57:26|45342.61
05:57:26|45334.73
05:57:27|45330.01
05:57:29|45330.01
05:57:29|45330.01
05:57:31|45330.01
05:57:32|45330.01
05:57:33|45330.01
05:57:34|45330.01
05:57:35|45330.01
05:57:36|45330.01
05:57:37|45330.01
05:57:38|45330.01
05:57:39|45330.01
05:57:41|45330.01
05:57:41|45330.01
05:57:42|45330.01
05:57:43|45330.01
05:57:44|45330.01
05:57:46|45330.01
05:57:47|45330.01
05:57:47|45330.01
05:57:49|45330.01
05:57:49|45330.01
05:57:51|45330.01
05:57:51|45330.01
05:57:52|45330.01
05:57:54|45330.01
05:57:55|45330.
05:57:55|45330.
05:57:57|45330.
05:57:58|45330.
05:57:59|45330.
05:58:00|45330.
05:58:01|45330.
05:58:01|45330.
05:58:02|45330.
05:58:04|45330.
05:58:04|45330.
05:58:05|45330.
05:58:06|45330.
05:58:08|45330.
05:58:08|45330.
05:58:09|45330.
05:58:11|45330.
05:58:12|45330.
05:58:13|45330.
05:58:14|45330.
05:58:15|45330.
05:58:15|45330.
05:58:17|45315.47
05:58:18|45315.47
05:58:19|45315.47
05:58:19|45315.47
05:58:21|45315.47
05:58:23|45315.47
05:58:24|45315.47
05:58:25|45315.47
05:58:25|45315.47
05:58:26|45315.
05:58:27|45311.6
05:58:28|45311.6
05:58:30|45305.83
05:58:31|45299.65
05:58:31|45299.65
05:58:33|45298.03
05:58:34|45305.87
05:58:35|45305.87
05:58:36|45305.87
05:58:37|45305.87
05:58:37|45305.87
05:58:39|45305.87
05:58:41|45305.87
05:58:42|45305.87
05:58:42|45305.87
05:58:43|45305.87
05:58:44|45305.87
05:58:46|45305.87
05:58:46|45305.87
05:58:47|45305.87
05:58:48|45305.87
05:58:49|45305.87
05:58:50|45305.87
05:58:51|45305.87
05:58:52|45305.87
05:58:53|45305.87
05:58:54|45305.87
05:58:56|45305.87
05:58:57|45305.87
05:58:57|45305.87
05:58:58|45305.87
05:58:59|45305.87
05:59:01|45305.87
05:59:01|45310.25
05:59:03|45310.25
05:59:03|45310.25
05:59:04|45310.25
05:59:05|45310.25
05:59:06|45310.25
05:59:07|45310.25
05:59:09|45310.25
05:59:09|45310.25
05:59:11|45310.25
05:59:11|45310.25
05:59:12|45310.25
05:59:14|45310.24
05:59:14|45311.49
05:59:16|45311.49
05:59:16|45311.49
05:59:17|45311.49
05:59:18|45311.49
05:59:19|45311.49
05:59:20|45311.49
05:59:21|45311.48
05:59:23|45311.48
05:59:24|45311.48
05:59:25|45311.48
05:59:26|45311.48
05:59:26|45311.48
05:59:28|45311.48
05:59:29|45311.48
05:59:29|45311.48
05:59:31|45311.48
05:59:31|45311.48
05:59:32|45311.49
05:59:33|45311.49
05:59:35|45311.49
05:59:36|45311.49
05:59:37|45311.49
05:59:38|45311.49
05:59:39|45311.49
05:59:40|45311.49
05:59:41|45311.49
05:59:42|45311.49
05:59:43|45311.49
05:59:44|45311.49
05:59:45|45311.49
05:59:46|45311.49
05:59:47|45311.49
05:59:48|45311.49
05:59:49|45311.49
05:59:50|45311.49
05:59:51|45311.49
05:59:52|45311.49
05:59:53|45311.49
05:59:54|45311.49
05:59:55|45311.49
05:59:56|45311.49
05:59:57|45311.49
05:59:58|45311.49
05:59:59|45311.48
06:00:00|45311.48
06:00:01|45311.48
06:00:02|45311.48
06:00:04|45311.48
06:00:04|45311.48
06:00:05|45311.48
06:00:06|45311.48
06:00:07|45311.48
06:00:09|45311.48
06:00:09|45311.48
06:00:10|45311.48
06:00:12|45311.48
06:00:12|45311.48
06:00:13|45311.48
06:00:14|45311.48
06:00:15|45311.48
06:00:16|45311.48
06:00:17|45311.48
06:00:18|45311.48
06:00:20|45311.48
06:00:20|45311.48
06:00:22|45311.48
06:00:23|45311.48
06:00:25|45311.48
06:00:26|45311.48
06:00:26|45311.48
06:00:28|45311.48
06:00:29|45311.48
06:00:30|45311.48
06:00:31|45311.48
06:00:32|45311.48
06:00:33|45311.48
06:00:34|45311.48
06:00:35|45311.48
06:00:36|45311.48
06:00:37|45311.48
06:00:38|45311.48
06:00:39|45311.48
06:00:41|45311.48
06:00:41|45311.48
06:00:42|45311.48
06:00:43|45311.48
06:00:44|45311.48
06:00:45|45311.48
06:00:47|45306.29
06:00:48|45306.29
06:00:48|45306.29
06:00:49|45306.29
06:00:50|45319.27
06:00:51|45323.
06:00:52|45325.12
06:00:54|45330.89
06:00:55|45330.89
06:00:55|45330.89
06:00:56|45330.89
06:00:57|45332.99
06:00:58|45332.99
06:00:59|45332.99
06:01:00|45332.99
06:01:01|45332.99
06:01:03|45332.99
06:01:03|45332.99
06:01:05|45332.99
06:01:05|45332.99
06:01:06|45332.99
06:01:07|45332.99
06:01:08|45332.99
06:01:09|45332.99
06:01:10|45332.99
06:01:11|45332.99
06:01:12|45332.99
06:01:14|45313.
06:01:14|45310.01
06:01:15|45310.01
06:01:16|45310.01
06:01:17|45310.01
06:01:18|45310.01
06:01:20|45310.01
06:01:20|45310.01
06:01:21|45310.01
06:01:23|45310.01
06:01:24|45310.01
06:01:25|45310.01
06:01:26|45310.01
06:01:27|45310.01
06:01:28|45310.01
06:01:29|45310.01
06:01:30|45310.
06:01:31|45310.
06:01:32|45310.
06:01:33|45310.
06:01:34|45310.
06:01:35|45310.
06:01:36|45310.
06:01:37|45310.
06:01:38|45310.
06:01:39|45310.
06:01:40|45310.
06:01:41|45310.
06:01:42|45319.07
06:01:43|45319.07
06:01:44|45319.07
06:01:45|45319.07
06:01:46|45319.07
06:01:47|45319.07
06:01:48|45319.07
06:01:49|45319.07
06:01:50|45319.07
06:01:51|45319.07
06:01:52|45319.07
06:01:53|45319.07
06:01:54|45319.07
06:01:55|45319.07
06:01:56|45319.07
06:01:57|45319.07
06:01:58|45319.07
06:01:59|45319.07
06:02:01|45319.07
06:02:01|45319.07
06:02:03|45319.07
06:02:03|45319.07
06:02:04|45319.07
06:02:06|45319.07
06:02:06|45319.07
06:02:07|45319.07
06:02:08|45323.
06:02:09|45323.
06:02:10|45323.
06:02:11|45323.
06:02:12|45323.
06:02:13|45327.18
06:02:14|45327.18
06:02:15|45327.18
06:02:16|45327.18
06:02:17|45327.18
06:02:19|45327.18
06:02:19|45327.18
06:02:20|45327.18
06:02:21|45327.18
06:02:23|45327.18
06:02:24|45327.18
06:02:25|45327.18
06:02:26|45327.18
06:02:27|45327.18
06:02:28|45317.
06:02:28|45313.21
06:02:30|45313.21
06:02:30|45313.21
06:02:32|45313.21
06:02:33|45313.21
06:02:35|45313.
06:02:35|45313.
06:02:37|45313.
06:02:37|45313.
06:02:39|45313.
06:02:40|45313.
06:02:40|45313.
06:02:42|45313.
06:02:42|45313.
06:02:43|45313.
06:02:44|45313.
06:02:45|45313.
06:02:47|45313.
06:02:48|45307.01
06:02:48|45307.01
06:02:50|45307.01
06:02:51|45307.01
06:02:52|45307.01
06:02:53|45314.74
06:02:54|45314.74
06:02:54|45314.74
06:02:55|45314.74
06:02:57|45314.74
06:02:57|45314.74
06:02:59|45314.74
06:03:00|45314.74
06:03:01|45314.74
06:03:02|45314.74
06:03:02|45314.74
06:03:04|45314.74
06:03:05|45317.62
06:03:06|45317.62
06:03:07|45317.62
06:03:08|45317.62
06:03:09|45317.62
06:03:10|45317.62
06:03:11|45317.62
06:03:12|45317.62
06:03:13|45317.62
06:03:14|45317.62
06:03:15|45322.26
06:03:16|45313.59
06:03:17|45313.59
06:03:18|45313.59
06:03:19|45313.59
06:03:20|45313.59
06:03:21|45313.58
06:03:22|45313.58
06:03:23|45313.58
06:03:25|45313.58
06:03:26|45318.
06:03:27|45318.
06:03:28|45318.
06:03:29|45318.
06:03:30|45318.
06:03:31|45318.
06:03:33|45318.
06:03:34|45318.
06:03:35|45318.
06:03:35|45318.
06:03:37|45318.
06:03:38|45318.
06:03:39|45318.
06:03:40|45318.
06:03:41|45318.
06:03:42|45318.
06:03:43|45318.
06:03:44|45318.
06:03:45|45318.
06:03:47|45318.
06:03:48|45318.
06:03:48|45318.
06:03:50|45318.
06:03:51|45318.
06:03:52|45318.
06:03:53|45318.
06:03:54|45318.
06:03:55|45318.
06:03:56|45318.
06:03:58|45318.
06:03:58|45318.
06:04:00|45318.
06:04:00|45318.
06:04:02|45318.
06:04:02|45327.79
06:04:03|45327.79
06:04:04|45327.79
06:04:05|45329.99
06:04:07|45329.99
06:04:07|45329.99
06:04:08|45329.99
06:04:09|45329.99
06:04:10|45329.99
06:04:11|45329.99
06:04:12|45329.99
06:04:13|45329.99
06:04:14|45329.99
06:04:15|45329.99
06:04:16|45329.99
06:04:17|45329.99
06:04:19|45329.99
06:04:20|45329.99
06:04:20|45329.99
06:04:21|45329.99
06:04:22|45329.99
06:04:23|45329.99
06:04:24|45318.05
06:04:26|45318.05
06:04:27|45318.05
06:04:29|45318.05
06:04:29|45318.05
06:04:31|45318.05
06:04:31|45318.05
06:04:33|45318.05
06:04:33|45318.05
06:04:34|45318.05
06:04:35|45318.05
06:04:36|45318.97
06:04:37|45318.97
06:04:38|45318.97
06:04:40|45320.58
06:04:41|45320.58
06:04:41|45320.58
06:04:42|45320.58
06:04:44|45320.62
06:04:44|45328.51
06:04:45|45328.51
06:04:47|45330.
06:04:48|45330.
06:04:48|45330.
06:04:49|45330.
06:04:51|45330.
06:04:52|45330.
06:04:52|45330.
06:04:54|45330.
06:04:54|45330.
06:04:55|45330.
06:04:57|45330.
06:04:58|45330.
06:04:59|45330.
06:05:00|45330.
06:05:01|45330.
06:05:02|45330.
06:05:03|45330.
06:05:04|45322.64
06:05:05|45324.02
06:05:06|45324.02
06:05:07|45324.02
06:05:08|45324.02
06:05:09|45324.02
06:05:10|45324.02
06:05:11|45332.87
06:05:12|45332.87
06:05:13|45332.87
06:05:14|45332.87
06:05:15|45332.87
06:05:16|45332.87
06:05:17|45332.87
06:05:18|45323.9
06:05:19|45332.76
06:05:20|45333.
06:05:21|45333.
06:05:22|45333.62
06:05:23|45333.62
06:05:24|45333.62
06:05:25|45333.62
06:05:27|45333.62
06:05:28|45333.62
06:05:29|45333.62
06:05:31|45326.
06:05:31|45323.
06:05:33|45323.
06:05:34|45323.
06:05:35|45319.13
06:05:36|45319.13
06:05:37|45319.13
06:05:38|45319.13
06:05:38|45319.13
06:05:40|45319.13
06:05:41|45319.13
06:05:42|45319.13
06:05:43|45319.13
06:05:44|45319.13
06:05:45|45319.13
06:05:46|45319.13
06:05:47|45319.13
06:05:49|45319.13
06:05:50|45319.13
06:05:50|45319.13
06:05:51|45319.13
06:05:53|45329.33
06:05:53|45329.33
06:05:54|45329.33
06:05:55|45329.33
06:05:57|45329.33
06:05:57|45329.33
06:05:58|45329.33
06:05:59|45329.33
06:06:01|45329.33
06:06:02|45329.33
06:06:03|45329.33
06:06:04|45329.33
06:06:05|45329.46
06:06:06|45317.01
06:06:08|45317.01
06:06:08|45313.01
06:06:10|45313.01
06:06:10|45313.01
06:06:11|45306.07
06:06:12|45306.07
06:06:14|45306.07
06:06:14|45306.07
06:06:15|45306.07
06:06:16|45306.07
06:06:17|45306.07
06:06:18|45308.94
06:06:19|45313.01
06:06:20|45313.01
06:06:21|45316.89
06:06:23|45316.89
06:06:23|45316.89
06:06:24|45316.89
06:06:25|45317.
06:06:26|45317.
06:06:27|45317.
06:06:28|45327.
06:06:29|45326.99
06:06:30|45326.99
06:06:32|45330.
06:06:33|45330.
06:06:33|45330.
06:06:35|45330.
06:06:36|45330.
06:06:38|45330.
06:06:39|45330.
06:06:39|45330.
06:06:41|45330.
06:06:42|45330.
06:06:42|45330.
06:06:44|45330.
06:06:45|45330.
06:06:46|45330.
06:06:47|45333.
06:06:47|45333.
06:06:49|45333.
06:06:51|45333.62
06:06:51|45333.62
06:06:52|45333.62
06:06:54|45333.62
06:06:54|45333.62
06:06:56|45333.62
06:06:56|45333.62
06:06:58|45333.62
06:06:58|45333.62
06:07:00|45333.62
06:07:00|45333.62
06:07:01|45333.62
06:07:02|45333.62
06:07:03|45333.62
06:07:04|45333.62
06:07:06|45333.62
06:07:07|45333.62
06:07:07|45333.62
06:07:09|45333.62
06:07:09|45335.5
06:07:10|45335.5
06:07:11|45335.5
06:07:13|45335.5
06:07:14|45335.5
06:07:14|45335.5
06:07:15|45335.5
06:07:16|45329.78
06:07:17|45329.78
06:07:18|45329.77
06:07:19|45324.52
06:07:20|45324.52
06:07:22|45324.52
06:07:22|45317.01
06:07:24|45317.01
06:07:25|45317.01
06:07:26|45317.01
06:07:26|45317.01
06:07:28|45317.01
06:07:30|45317.01
06:07:30|45317.01
06:07:32|45317.01
06:07:33|45317.01
06:07:33|45317.01
06:07:35|45317.01
06:07:35|45317.01
06:07:36|45317.01
06:07:38|45317.01
06:07:38|45317.01
06:07:40|45317.01
06:07:41|45313.
06:07:42|45313.
06:07:43|45313.
06:07:44|45313.
06:07:45|45313.
06:07:46|45313.
06:07:47|45313.
06:07:48|45313.
06:07:49|45313.
06:07:50|45313.
06:07:51|45313.
06:07:52|45313.
06:07:53|45313.
06:07:54|45313.
06:07:55|45313.
06:07:56|45313.
06:07:58|45313.
06:07:59|45313.
06:08:00|45313.
06:08:02|45313.
06:08:02|45313.
06:08:03|45313.
06:08:04|45313.
06:08:05|45313.
06:08:06|45313.
06:08:08|45313.
06:08:08|45313.
06:08:09|45313.
06:08:10|45313.
06:08:11|45313.
06:08:12|45313.
06:08:13|45313.
06:08:14|45312.62
06:08:15|45317.29
06:08:17|45317.29
06:08:18|45322.25
06:08:19|45322.25
06:08:20|45322.25
06:08:21|45322.25
06:08:22|45322.25
06:08:23|45322.25
06:08:24|45322.25
06:08:25|45318.82
06:08:26|45318.82
06:08:27|45318.82
06:08:28|45318.82
06:08:29|45318.81
06:08:31|45318.81
06:08:32|45318.81
06:08:32|45318.81
06:08:34|45318.81
06:08:35|45318.81
06:08:35|45318.81
06:08:37|45318.81
06:08:37|45318.81
06:08:39|45318.81
06:08:39|45318.81
06:08:41|45318.81
06:08:42|45318.81
06:08:43|45318.81
06:08:44|45318.81
06:08:45|45318.81
06:08:46|45318.81
06:08:48|45318.81
06:08:48|45318.81
06:08:50|45318.81
06:08:50|45318.81
06:08:52|45318.81
06:08:52|45318.81
06:08:54|45318.81
06:08:55|45318.81
06:08:56|45318.81
06:08:57|45318.81
06:08:58|45310.
06:08:59|45310.
06:09:00|45310.
06:09:01|45310.
06:09:02|45310.
06:09:03|45310.
06:09:04|45310.
06:09:05|45307.
06:09:06|45307.
06:09:07|45307.
06:09:07|45292.01
06:09:09|45292.21
06:09:10|45292.21
06:09:11|45292.21
06:09:12|45292.21
06:09:12|45292.21
06:09:14|45293.75
06:09:15|45293.75
06:09:16|45293.75
06:09:17|45293.75
06:09:18|45293.75
06:09:19|45293.75
06:09:20|45289.7
06:09:21|45289.7
06:09:22|45289.7
06:09:23|45290.54
06:09:24|45290.54
06:09:25|45290.54
06:09:26|45290.54
06:09:27|45290.54
06:09:28|45290.54
06:09:29|45290.54
06:09:31|45290.54
06:09:32|45290.54
06:09:32|45290.54
06:09:35|45290.54
06:09:35|45290.54
06:09:37|45290.54
06:09:38|45290.54
06:09:39|45290.54
06:09:40|45290.54
06:09:41|45290.54
06:09:42|45290.54
06:09:44|45290.54
06:09:45|45290.54
06:09:46|45290.54
06:09:47|45290.54
06:09:48|45290.54
06:09:49|45290.54
06:09:50|45290.54
06:09:51|45290.54
06:09:52|45290.54
06:09:53|45290.54
06:09:54|45290.54
06:09:55|45299.83
06:09:56|45300.24
06:09:57|45300.24
06:09:58|45300.24
06:09:59|45300.24
06:10:00|45300.24
06:10:01|45300.24
06:10:03|45300.24
06:10:04|45300.24
06:10:05|45300.24
06:10:05|45300.24
06:10:06|45300.24
06:10:08|45300.24
06:10:08|45300.24
06:10:09|45300.24
06:10:10|45300.24
06:10:12|45300.24
06:10:13|45300.24
06:10:14|45300.24
06:10:15|45302.99
06:10:16|45302.99
06:10:17|45302.99
06:10:18|45302.99
06:10:19|45302.99
06:10:20|45302.99
06:10:21|45302.99
06:10:22|45302.99
06:10:23|45302.99
06:10:24|45297.99
06:10:25|45297.99
06:10:26|45297.99
06:10:27|45297.99
06:10:27|45287.75
06:10:29|45287.75
06:10:30|45287.75
06:10:31|45287.75
06:10:33|45287.75
06:10:34|45287.75
06:10:34|45287.75
06:10:35|45287.75
06:10:37|45287.75
06:10:38|45287.75
06:10:39|45287.75
06:10:40|45287.75
06:10:41|45287.75
06:10:42|45287.75
06:10:43|45287.75
06:10:43|45287.75
06:10:44|45287.75
06:10:45|45287.75
06:10:47|45287.75
06:10:48|45287.75
06:10:50|45287.75
06:10:50|45287.75
06:10:51|45287.75
06:10:52|45287.75
06:10:54|45287.75
06:10:54|45287.75
06:10:55|45287.75
06:10:57|45287.75
06:10:57|45287.75
06:10:58|45287.75
06:10:59|45287.75
06:11:01|45287.75
06:11:02|45295.61
06:11:03|45295.61
06:11:05|45295.61
06:11:06|45295.61
06:11:06|45295.61
06:11:07|45295.61
06:11:08|45295.61
06:11:09|45295.61
06:11:11|45295.61
06:11:11|45295.61
06:11:13|45295.61
06:11:13|45295.61
06:11:14|45295.61
06:11:15|45295.61
06:11:17|45295.61
06:11:18|45295.61
06:11:18|45295.61
06:11:19|45295.61
06:11:20|45295.61
06:11:21|45295.61
06:11:22|45295.61
06:11:24|45295.61
06:11:24|45295.61
06:11:26|45295.61
06:11:26|45295.61
06:11:27|45295.61
06:11:28|45295.61
06:11:29|45295.61
06:11:30|45295.61
06:11:31|45295.61
06:11:33|45295.61
06:11:35|45295.61
06:11:36|45295.91
06:11:36|45295.91
06:11:38|45295.91
06:11:39|45295.91
06:11:40|45295.91
06:11:40|45295.91
06:11:42|45295.91
06:11:43|45295.91
06:11:44|45295.91
06:11:45|45295.91
06:11:46|45295.91
06:11:47|45295.91
06:11:48|45295.91
06:11:49|45295.91
06:11:50|45295.91
06:11:51|45295.91
06:11:52|45295.91
06:11:53|45295.91
06:11:54|45295.91
06:11:55|45295.91
06:11:56|45295.91
06:11:57|45295.91
06:11:58|45295.91
06:11:59|45295.91
06:12:00|45295.91
06:12:01|45295.91
06:12:03|45295.91
06:12:04|45295.91
06:12:04|45295.91
06:12:05|45295.91
06:12:06|45295.91
06:12:08|45295.91
06:12:09|45302.56
06:12:09|45302.56
06:12:10|45302.56
06:12:11|45302.56
06:12:13|45302.56
06:12:14|45302.56
06:12:15|45302.56
06:12:16|45302.56
06:12:17|45302.56
06:12:18|45287.31
06:12:19|45287.31
06:12:20|45287.31
06:12:21|45287.31
06:12:22|45287.31
06:12:24|45287.31
06:12:24|45287.31
06:12:25|45287.31
06:12:26|45287.31
06:12:27|45287.31
06:12:29|45287.31
06:12:30|45287.31
06:12:31|45287.31
06:12:32|45287.31
06:12:34|45287.31
06:12:34|45287.31
06:12:36|45287.31
06:12:38|45287.31
06:12:39|45287.31
06:12:40|45287.31
06:12:41|45287.31
06:12:41|45287.31
06:12:43|45287.31
06:12:44|45287.31
06:12:45|45296.03
06:12:45|45296.03
06:12:47|45296.03
06:12:48|45306.28
06:12:49|45306.28
06:12:50|45306.28
06:12:50|45306.28
06:12:51|45306.28
06:12:52|45306.28
06:12:54|45306.28
06:12:54|45306.28
06:12:56|45306.28
06:12:57|45306.28
06:12:58|45306.28
06:13:00|45306.28
06:13:01|45306.28
06:13:02|45307.
06:13:02|45307.
06:13:03|45307.
06:13:05|45307.
06:13:05|45307.
06:13:06|45307.
06:13:08|45307.
06:13:08|45307.
06:13:09|45307.
06:13:10|45307.
06:13:12|45307.
06:13:12|45307.
06:13:13|45307.
06:13:15|45307.
06:13:15|45307.
06:13:17|45307.
06:13:18|45307.
06:13:18|45307.
06:13:19|45307.
06:13:21|45307.
06:13:21|45307.
06:13:23|45307.
06:13:23|45307.
06:13:24|45307.
06:13:25|45307.
06:13:26|45307.
06:13:28|45310.
06:13:29|45317.
06:13:30|45317.
06:13:31|45317.
06:13:32|45317.
06:13:32|45317.
06:13:34|45317.
06:13:35|45317.
06:13:36|45317.
06:13:38|45317.
06:13:38|45317.
06:13:40|45317.
06:13:41|45317.
06:13:42|45317.
06:13:43|45317.
06:13:44|45317.
06:13:46|45317.
06:13:47|45322.77
06:13:47|45322.77
06:13:49|45322.77
06:13:49|45322.77
06:13:51|45322.77
06:13:51|45322.77
06:13:53|45322.77
06:13:53|45322.77
06:13:54|45322.77
06:13:55|45322.77
06:13:56|45322.77
06:13:58|45322.77
06:13:59|45322.77
06:14:00|45322.77
06:14:01|45322.77
06:14:02|45322.77
06:14:04|45327.
06:14:04|45327.
06:14:06|45327.
06:14:06|45327.
06:14:07|45327.
06:14:08|45327.
06:14:09|45327.
06:14:10|45327.
06:14:12|45327.
06:14:12|45327.
06:14:14|45327.
06:14:14|45327.
06:14:15|45327.
06:14:16|45327.
06:14:17|45327.
06:14:19|45327.
06:14:19|45327.
06:14:20|45327.
06:14:21|45326.99
06:14:22|45326.99
06:14:24|45326.99
06:14:25|45326.99
06:14:26|45326.99
06:14:27|45326.99
06:14:28|45326.99
06:14:29|45326.99
06:14:30|45326.99
06:14:31|45326.99
06:14:32|45326.99
06:14:33|45326.99
06:14:34|45326.99
06:14:36|45326.99
06:14:37|45326.99
06:14:39|45326.99
06:14:39|45326.99
06:14:41|45326.99
06:14:42|45326.99
06:14:43|45326.99
06:14:44|45326.99
06:14:45|45326.99
06:14:46|45327.
06:14:47|45327.
06:14:53|45327.99
06:14:54|45327.99
06:14:55|45327.99
06:14:56|45327.99
06:14:57|45327.99
06:14:58|45327.99
06:14:59|45327.99
06:15:00|45327.99
06:15:01|45327.99
06:15:02|45327.99
06:15:03|45340.29
06:15:04|45340.29
06:15:05|45340.29
06:15:07|45340.29
06:15:07|45341.16
06:15:08|45341.16
06:15:09|45341.16
06:15:10|45341.16
06:15:11|45341.16
06:15:13|45341.16
06:15:13|45337.59
06:15:15|45337.59
06:15:15|45337.59
06:15:16|45337.59
06:15:17|45337.59
06:15:19|45337.59
06:15:20|45337.59
06:15:20|45337.59
06:15:21|45337.59
06:15:22|45337.59
06:15:24|45337.59
06:15:25|45337.59
06:15:25|45337.59
06:15:26|45337.59
06:15:28|45340.07
06:15:28|45340.07
06:15:29|45340.07
06:15:30|45340.07
06:15:31|45340.07
06:15:32|45341.17
06:15:33|45341.17
06:15:34|45341.17
06:15:35|45341.17
06:15:37|45341.17
06:15:37|45341.17
06:15:39|45341.17
06:15:39|45341.17
06:15:41|45341.17
06:15:42|45341.17
06:15:43|45341.17
06:15:44|45341.17
06:15:45|45341.17
06:15:46|45341.17
06:15:47|45341.17
06:15:49|45341.17
06:15:50|45341.17
06:15:50|45341.17
06:15:51|45341.17
06:15:53|45341.17
06:15:53|45341.17
06:15:54|45341.17
06:15:55|45341.17
06:15:57|45341.17
06:15:57|45341.17
06:15:58|45341.17
06:16:00|45341.17
06:16:01|45341.17
06:16:02|45341.17
06:16:02|45341.17
06:16:04|45341.17
06:16:05|45341.16
06:16:06|45341.16
06:16:07|45341.16
06:16:08|45341.16
06:16:09|45341.16
06:16:10|45341.16
06:16:11|45341.16
06:16:12|45341.16
06:16:13|45341.16
06:16:14|45341.16
06:16:15|45341.16
06:16:16|45341.17
06:16:17|45341.17
06:16:18|45341.17
06:16:19|45341.17
06:16:20|45341.17
06:16:21|45341.17
06:16:22|45341.17
06:16:23|45341.17
06:16:24|45341.17
06:16:25|45341.17
06:16:26|45341.17
06:16:27|45341.17
06:16:28|45341.17
06:16:29|45341.17
06:16:30|45341.17
06:16:31|45341.17
06:16:32|45341.17
06:16:33|45341.17
06:16:34|45341.17
06:16:35|45341.17
06:16:36|45341.17
06:16:38|45341.17
06:16:38|45341.17
06:16:39|45341.17
06:16:41|45341.17
06:16:41|45341.17
06:16:43|45341.17
06:16:44|45341.17
06:16:46|45341.17
06:16:47|45341.17
06:16:47|45341.17
06:16:48|45341.17
06:16:49|45341.16
06:16:50|45341.16
06:16:52|45341.16
06:16:53|45341.16
06:16:54|45341.16
06:16:56|45341.16
06:16:56|45341.16
06:16:57|45341.16
06:16:59|45341.16
06:16:59|45341.16
06:17:00|45341.16
06:17:01|45341.16
06:17:03|45341.16
06:17:03|45341.16
06:17:04|45341.16
06:17:05|45341.16
06:17:07|45341.16
06:17:08|45341.16
06:17:08|45341.16
06:17:10|45341.16
06:17:10|45341.16
06:17:12|45341.16
06:17:12|45341.16
06:17:13|45341.16
06:17:14|45341.16
06:17:15|45341.16
06:17:16|45341.16
06:17:17|45341.16
06:17:19|45341.16
06:17:19|45341.16
06:17:21|45341.16
06:17:21|45341.16
06:17:22|45341.16
06:17:24|45341.16
06:17:25|45341.16
06:17:26|45341.16
06:17:27|45341.16
06:17:28|45341.16
06:17:29|45341.16
06:17:30|45341.16
06:17:31|45341.16
06:17:33|45341.16
06:17:34|45341.16
06:17:34|45341.16
06:17:35|45341.16
06:17:36|45341.16
06:17:38|45341.16
06:17:39|45341.16
06:17:39|45341.16
06:17:41|45341.16
06:17:42|45341.16
06:17:43|45341.16
06:17:44|45341.16
06:17:45|45341.16
06:17:46|45341.16
06:17:47|45341.16
06:17:48|45342.22
06:17:49|45344.53
06:17:50|45344.53
06:17:52|45344.53
06:17:52|45344.53
06:17:54|45344.53
06:17:54|45344.53
06:17:55|45345.
06:17:56|45345.
06:17:57|45345.
06:17:58|45345.
06:18:00|45345.
06:18:00|45345.
06:18:01|45345.
06:18:03|45345.
06:18:04|45345.
06:18:04|45345.
06:18:05|45345.
06:18:07|45345.
06:18:08|45345.
06:18:09|45345.
06:18:09|45345.
06:18:11|45345.
06:18:12|45345.
06:18:12|45345.
06:18:14|45345.
06:18:14|45345.
06:18:16|45345.
06:18:16|45345.
06:18:18|45345.
06:18:18|45345.
06:18:20|45345.
06:18:20|45345.
06:18:22|45345.
06:18:23|45345.
06:18:24|45345.
06:18:24|45345.
06:18:26|45345.
06:18:26|45345.
06:18:27|45345.
06:18:29|45345.
06:18:30|45345.
06:18:31|45345.
06:18:32|45345.
06:18:33|45345.
06:18:33|45345.
06:18:34|45345.
06:18:35|45345.
06:18:37|45345.
06:18:37|45345.
06:18:40|45347.
06:18:40|45347.
06:18:41|45347.
06:18:42|45347.
06:18:43|45347.
06:18:44|45346.99
06:18:46|45346.99
06:18:46|45346.99
06:18:48|45346.99
06:18:49|45357.
06:18:49|45357.
06:18:50|45370.02
06:18:52|45373.
06:18:52|45370.
06:18:53|45370.
06:18:54|45370.
06:18:56|45370.
06:18:56|45370.
06:18:58|45370.
06:18:58|45375.67
06:18:59|45376.99
06:19:00|45387.6
06:19:02|45387.6
06:19:02|45387.6
06:19:03|45387.6
06:19:04|45387.6
06:19:06|45387.6
06:19:06|45387.6
06:19:08|45387.6
06:19:08|45387.6
06:19:09|45387.6
06:19:11|45387.6
06:19:12|45387.6
06:19:13|45387.
06:19:14|45387.
06:19:15|45387.
06:19:16|45387.
06:19:17|45387.
06:19:18|45387.
06:19:19|45387.
06:19:20|45387.
06:19:21|45387.
06:19:22|45387.
06:19:23|45387.
06:19:24|45387.
06:19:25|45387.
06:19:26|45387.
06:19:27|45387.
06:19:28|45387.
06:19:29|45387.
06:19:30|45387.
06:19:31|45387.
06:19:32|45387.
06:19:33|45387.
06:19:34|45387.
06:19:35|45387.
06:19:36|45387.
06:19:37|45387.
06:19:38|45387.
06:19:39|45387.
06:19:40|45387.
06:19:42|45387.
06:19:43|45387.
06:19:43|45387.
06:19:45|45387.
06:19:46|45387.
06:19:47|45387.
06:19:48|45387.
06:19:49|45387.
06:19:50|45387.
06:19:51|45387.
06:19:52|45387.
06:19:53|45387.
06:19:54|45387.
06:19:55|45387.
06:19:56|45390.
06:19:57|45390.
06:19:58|45390.
06:19:59|45390.
06:20:00|45390.
06:20:02|45390.
06:20:02|45390.
06:20:03|45390.
06:20:05|45390.
06:20:05|45390.
06:20:06|45390.
06:20:07|45390.
06:20:08|45390.
06:20:09|45390.
06:20:11|45390.
06:20:11|45395.84
06:20:13|45397.
06:20:13|45397.
06:20:14|45398.55
06:20:15|45414.98
06:20:16|45414.98
06:20:17|45414.98
06:20:18|45411.79
06:20:19|45411.79
06:20:20|45411.79
06:20:21|45411.79
06:20:23|45411.79
06:20:23|45411.79
06:20:24|45411.79
06:20:25|45411.79
06:20:27|45411.79
06:20:27|45411.79
06:20:28|45415.57
06:20:29|45415.57
06:20:30|45415.57
06:20:31|45415.57
06:20:32|45415.57
06:20:34|45415.08
06:20:34|45415.08
06:20:36|45415.08
06:20:36|45415.08
06:20:37|45415.08
06:20:38|45415.08
06:20:40|45415.08
06:20:41|45415.08
06:20:43|45404.71
06:20:43|45404.71
06:20:45|45403.01
06:20:45|45403.01
06:20:47|45403.01
06:20:47|45403.01
06:20:49|45403.01
06:20:50|45403.01
06:20:50|45403.01
06:20:52|45403.01
06:20:53|45403.01
06:20:54|45403.01
06:20:54|45403.01
06:20:55|45403.01
06:20:57|45403.01
06:20:58|45403.01
06:20:59|45403.01
06:21:00|45403.01
06:21:01|45406.48
06:21:02|45406.48
06:21:03|45406.48
06:21:04|45406.48
06:21:05|45406.48
06:21:06|45406.48
06:21:08|45406.48
06:21:08|45406.48
06:21:09|45407.34
06:21:11|45407.34
06:21:12|45407.34
06:21:13|45407.34
06:21:14|45408.59
06:21:15|45406.48
06:21:16|45406.48
06:21:17|45406.48
06:21:18|45406.48
06:21:19|45406.48
06:21:20|45406.48
06:21:21|45406.48
06:21:22|45406.48
06:21:23|45406.48
06:21:24|45406.48
06:21:25|45406.48
06:21:26|45406.48
06:21:27|45406.48
06:21:28|45406.48
06:21:29|45406.48
06:21:30|45406.48
06:21:31|45406.48
06:21:32|45406.48
06:21:33|45406.48
06:21:34|45406.48
06:21:35|45406.48
06:21:36|45406.48
06:21:37|45406.48
06:21:38|45406.48
06:21:39|45406.48
06:21:40|45406.48
06:21:41|45406.48
06:21:43|45406.48
06:21:43|45406.48
06:21:45|45406.48
06:21:45|45406.48
06:21:47|45406.48
06:21:48|45406.48
06:21:49|45406.48
06:21:50|45406.48
06:21:51|45406.48
06:21:52|45406.48
06:21:53|45406.48
06:21:54|45406.48
06:21:55|45406.48
06:21:56|45406.48
06:21:57|45406.48
06:21:58|45406.48
06:21:59|45412.09
06:22:00|45412.09
06:22:01|45412.09
06:22:02|45412.09
06:22:03|45412.09
06:22:04|45412.09
06:22:05|45412.09
06:22:06|45412.09
06:22:07|45412.09
06:22:08|45412.09
06:22:09|45412.09
06:22:10|45412.09
06:22:11|45412.09
06:22:13|45412.09
06:22:13|45412.09
06:22:14|45412.09
06:22:16|45412.09
06:22:17|45412.09
06:22:18|45412.09
06:22:18|45412.09
06:22:19|45412.09
06:22:20|45415.43
06:22:21|45415.43
06:22:22|45415.43
06:22:23|45415.43
06:22:24|45415.43
06:22:25|45415.43
06:22:26|45415.43
06:22:28|45415.43
06:22:29|45413.54
06:22:30|45413.54
06:22:30|45412.44
06:22:31|45412.44
06:22:32|45412.44
06:22:33|45412.44
06:22:34|45412.44
06:22:35|45412.44
06:22:36|45412.45
06:22:38|45412.45
06:22:38|45417.
06:22:39|45417.
06:22:40|45417.
06:22:41|45417.
06:22:42|45417.
06:22:44|45417.
06:22:45|45417.
06:22:46|45417.
06:22:48|45417.
06:22:49|45417.
06:22:50|45417.
06:22:50|45417.
06:22:52|45417.
06:22:52|45417.
06:22:54|45417.
06:22:55|45417.
06:22:56|45417.
06:22:56|45417.
06:22:57|45417.
06:22:59|45417.
06:23:00|45417.
06:23:01|45413.41
06:23:01|45399.24
06:23:02|45393.
06:23:03|45393.
06:23:04|45393.
06:23:05|45393.
06:23:06|45393.
06:23:08|45393.
06:23:09|45393.
06:23:09|45393.
06:23:10|45393.
06:23:12|45393.
06:23:13|45396.8
06:23:13|45396.8
06:23:15|45396.8
06:23:15|45396.8
06:23:16|45396.8
06:23:18|45396.8
06:23:18|45396.8
06:23:20|45396.8
06:23:21|45396.8
06:23:21|45396.8
06:23:23|45403.
06:23:23|45403.
06:23:24|45403.
06:23:25|45403.
06:23:26|45403.
06:23:27|45403.
06:23:29|45403.
06:23:30|45403.
06:23:31|45403.
06:23:31|45403.02
06:23:32|45403.02
06:23:33|45403.02
06:23:35|45403.02
06:23:36|45403.02
06:23:37|45403.02
06:23:37|45403.02
06:23:38|45403.02
06:23:39|45403.02
06:23:41|45403.02
06:23:42|45403.02
06:23:43|45403.02
06:23:45|45403.02
06:23:46|45403.02
06:23:47|45403.02
06:23:48|45403.02
06:23:49|45403.02
06:23:50|45403.02
06:23:51|45403.02
06:23:52|45403.02
06:23:53|45403.02
06:23:54|45403.02
06:23:55|45403.02
06:23:56|45403.02
06:23:57|45403.02
06:23:58|45403.02
06:23:59|45403.02
06:24:00|45403.02
06:24:01|45403.02
06:24:02|45403.02
06:24:03|45403.02
06:24:04|45403.02
06:24:06|45403.02
06:24:06|45403.02
06:24:08|45403.02
06:24:09|45403.02
06:24:10|45403.02
06:24:10|45403.02
06:24:12|45403.02
06:24:12|45403.02
06:24:13|45403.02
06:24:15|45407.
06:24:15|45414.68
06:24:16|45414.68
06:24:17|45414.68
06:24:18|45414.68
06:24:19|45414.68
06:24:21|45414.68
06:24:22|45414.68
06:24:22|45414.68
06:24:24|45414.16
06:24:25|45414.16
06:24:26|45414.16
06:24:27|45408.89
06:24:28|45408.89
06:24:28|45408.89
06:24:29|45408.89
06:24:31|45408.89
06:24:31|45405.23
06:24:32|45405.23
06:24:34|45405.23
06:24:35|45405.23
06:24:36|45405.23
06:24:37|45405.23
06:24:38|45405.23
06:24:39|45405.23
06:24:40|45405.23
06:24:41|45405.23
06:24:42|45405.23
06:24:43|45405.23
06:24:44|45405.23
06:24:46|45405.23
06:24:47|45405.23
06:24:48|45405.23
06:24:49|45405.23
06:24:50|45405.23
06:24:51|45405.23
06:24:52|45405.23
06:24:53|45405.23
06:24:54|45405.23
06:24:55|45405.23
06:24:56|45405.23
06:24:57|45405.23
06:24:58|45405.23
06:24:59|45405.23
06:25:00|45405.23
06:25:01|45405.23
06:25:02|45415.57
06:25:03|45418.03
06:25:04|45418.03
06:25:05|45418.03
06:25:07|45418.03
06:25:08|45418.03
06:25:08|45418.03
06:25:10|45418.03
06:25:11|45418.03
06:25:12|45418.03
06:25:13|45418.03
06:25:14|45418.03
06:25:15|45418.03
06:25:16|45418.03
06:25:17|45418.03
06:25:18|45418.03
06:25:19|45418.03
06:25:20|45419.5
06:25:21|45419.5
06:25:22|45419.5
06:25:23|45419.5
06:25:24|45419.5
06:25:25|45419.5
06:25:26|45419.5
06:25:27|45419.5
06:25:28|45419.5
06:25:29|45419.5
06:25:30|45419.5
06:25:31|45418.03
06:25:32|45418.03
06:25:33|45418.03
06:25:34|45418.03
06:25:35|45418.03
06:25:36|45418.03
06:25:37|45418.03
06:25:38|45418.03
06:25:39|45418.03
06:25:40|45418.03
06:25:41|45418.03
06:25:42|45418.03
06:25:43|45418.03
06:25:44|45418.03
06:25:46|45418.03
06:25:48|45418.03
06:25:49|45418.03
06:25:50|45418.03
06:25:51|45418.03
06:25:52|45418.03
06:25:53|45418.03
06:25:53|45418.03
06:25:55|45418.03
06:25:55|45418.03
06:25:57|45418.03
06:25:58|45418.03
06:25:59|45418.03
06:26:00|45418.03
06:26:01|45418.03
06:26:03|45418.03
06:26:04|45418.03
06:26:05|45409.63
06:26:06|45409.63
06:26:07|45403.
06:26:07|45403.
06:26:08|45403.
06:26:10|45403.
06:26:11|45403.
06:26:11|45403.
06:26:13|45403.
06:26:14|45403.
06:26:14|45403.
06:26:16|45403.
06:26:16|45403.
06:26:17|45403.
06:26:18|45403.
06:26:20|45403.
06:26:21|45400.
06:26:21|45400.
06:26:22|45400.
06:26:24|45400.
06:26:25|45400.
06:26:26|45400.
06:26:27|45400.
06:26:28|45400.
06:26:29|45400.
06:26:30|45400.
06:26:30|45400.
06:26:32|45400.
06:26:32|45400.
06:26:34|45400.
06:26:35|45400.
06:26:36|45400.
06:26:37|45400.
06:26:38|45400.
06:26:39|45400.
06:26:40|45400.
06:26:41|45400.
06:26:42|45400.
06:26:43|45400.
06:26:44|45400.
06:26:45|45400.
06:26:46|45397.
06:26:48|45397.
06:26:50|45397.
06:26:51|45397.
06:26:52|45397.
06:26:53|45397.
06:26:53|45393.01
06:26:55|45393.01
06:26:55|45393.01
06:26:57|45393.01
06:26:58|45393.01
06:26:58|45393.01
06:27:00|45393.01
06:27:00|45393.01
06:27:02|45393.01
06:27:02|45393.01
06:27:03|45393.01
06:27:04|45393.01
06:27:05|45393.01
06:27:07|45393.01
06:27:08|45393.01
06:27:08|45393.01
06:27:09|45393.01
06:27:11|45393.01
06:27:12|45393.01
06:27:12|45393.01
06:27:14|45393.01
06:27:15|45393.01
06:27:16|45393.01
06:27:17|45393.01
06:27:18|45393.01
06:27:19|45393.01
06:27:20|45393.01
06:27:21|45393.01
06:27:21|45393.01
06:27:23|45393.01
06:27:24|45393.01
06:27:25|45399.81
06:27:26|45399.81
06:27:27|45399.81
06:27:28|45399.81
06:27:29|45399.81
06:27:30|45399.81
06:27:30|45399.81
06:27:32|45399.81
06:27:33|45399.81
06:27:34|45399.81
06:27:35|45399.81
06:27:36|45399.81
06:27:37|45399.81
06:27:38|45397.
06:27:39|45397.
06:27:40|45397.
06:27:41|45397.
06:27:42|45397.
06:27:43|45397.
06:27:44|45397.
06:27:45|45397.
06:27:46|45397.
06:27:47|45397.
06:27:49|45397.
06:27:50|45397.
06:27:50|45397.
06:27:52|45393.12
06:27:53|45393.12
06:27:55|45393.12
06:27:56|45393.12
06:27:56|45393.12
06:27:58|45393.12
06:27:58|45393.12
06:27:59|45393.12
06:28:01|45393.12
06:28:01|45393.12
06:28:03|45393.12
06:28:03|45393.12
06:28:05|45396.75
06:28:06|45396.75
06:28:07|45396.75
06:28:08|45396.75
06:28:09|45396.75
06:28:10|45396.75
06:28:11|45396.75
06:28:11|45396.75
06:28:13|45396.75
06:28:14|45396.75
06:28:15|45396.75
06:28:16|45396.75
06:28:16|45405.96
06:28:18|45405.96
06:28:20|45405.96
06:28:21|45405.96
06:28:21|45405.96
06:28:23|45405.96
06:28:23|45405.96
06:28:24|45405.96
06:28:25|45405.96
06:28:26|45405.96
06:28:27|45405.96
06:28:29|45405.96
06:28:30|45405.96
06:28:31|45405.96
06:28:32|45405.96
06:28:33|45405.96
06:28:34|45405.96
06:28:35|45405.96
06:28:36|45405.96
06:28:37|45405.96
06:28:38|45405.96
06:28:39|45405.96
06:28:40|45405.96
06:28:41|45405.96
06:28:42|45405.96
06:28:43|45405.96
06:28:44|45405.96
06:28:45|45405.96
06:28:46|45405.96
06:28:47|45405.96
06:28:49|45405.96
06:28:50|45405.96
06:28:52|45405.96
06:28:52|45405.96
06:28:54|45405.96
06:28:54|45405.96
06:28:56|45405.96
06:28:57|45405.96
06:28:58|45405.96
06:28:59|45405.96
06:29:00|45405.96
06:29:01|45405.96
06:29:02|45405.96
06:29:03|45405.96
06:29:04|45405.96
06:29:05|45405.96
06:29:06|45405.96
06:29:07|45405.96
06:29:08|45405.96
06:29:09|45405.96
06:29:10|45405.96
06:29:11|45405.96
06:29:12|45405.96
06:29:14|45405.96
06:29:14|45405.96
06:29:15|45405.96
06:29:16|45405.96
06:29:17|45405.96
06:29:18|45405.96
06:29:19|45405.96
06:29:20|45405.96
06:29:21|45405.96
06:29:23|45405.96
06:29:23|45405.96
06:29:24|45405.96
06:29:26|45405.96
06:29:27|45405.96
06:29:27|45405.96
06:29:29|45406.88
06:29:29|45406.88
06:29:30|45402.79
06:29:31|45402.79
06:29:33|45402.79
06:29:33|45402.79
06:29:34|45402.79
06:29:35|45402.79
06:29:36|45402.79
06:29:37|45402.79
06:29:39|45402.79
06:29:39|45402.79
06:29:40|45402.79
06:29:42|45402.79
06:29:43|45402.79
06:29:44|45402.79
06:29:44|45402.79
06:29:45|45402.79
06:29:47|45402.79
06:29:47|45402.79
06:29:49|45402.79
06:29:50|45402.79
06:29:51|45402.79
06:29:52|45402.79
06:29:53|45402.79
06:29:54|45402.79
06:29:55|45402.79
06:29:56|45402.79
06:29:58|45402.79
06:29:59|45402.79
06:29:59|45402.79
06:30:00|45402.79
06:30:02|45402.79
06:30:03|45402.79
06:30:04|45402.79
06:30:05|45402.79
06:30:06|45402.79
06:30:07|45402.79
06:30:08|45401.91
06:30:09|45401.91
06:30:10|45401.91
06:30:11|45401.91
06:30:12|45401.91
06:30:13|45401.91
06:30:14|45401.91
06:30:15|45401.91
06:30:16|45401.91
06:30:17|45401.91
06:30:18|45401.91
06:30:19|45401.91
06:30:20|45401.91
06:30:21|45401.91
06:30:22|45401.91
06:30:23|45401.91
06:30:24|45401.91
06:30:25|45396.88
06:30:26|45396.88
06:30:27|45395.87
06:30:28|45395.87
06:30:29|45390.
06:30:30|45370.
06:30:31|45370.
06:30:32|45370.
06:30:33|45370.38
06:30:34|45370.38
06:30:35|45370.38
06:30:36|45370.38
06:30:37|45370.38
06:30:38|45370.38
06:30:39|45370.
06:30:40|45370.
06:30:41|45370.
06:30:42|45370.
06:30:43|45367.99
06:30:44|45367.99
06:30:45|45367.99
06:30:46|45367.99
06:30:47|45367.99
06:30:48|45367.99
06:30:49|45367.99
06:30:50|45367.99
06:30:51|45367.99
06:30:52|45367.99
06:30:54|45367.99
06:30:55|45367.99
06:30:56|45367.99
06:30:56|45367.99
06:30:57|45367.99
06:30:58|45367.99
06:30:59|45367.99
06:31:00|45367.99
06:31:02|45367.99
06:31:03|45367.99
06:31:03|45367.99
06:31:04|45367.98
06:31:06|45367.98
06:31:07|45367.98
06:31:08|45367.98
06:31:09|45367.98
06:31:10|45367.98
06:31:11|45367.98
06:31:12|45367.98
06:31:13|45367.98
06:31:14|45367.98
06:31:15|45367.98
06:31:16|45367.98
06:31:17|45367.98
06:31:18|45367.98
06:31:19|45367.98
06:31:20|45367.98
06:31:21|45367.98
06:31:22|45367.98
06:31:23|45367.98
06:31:24|45367.98
06:31:25|45367.98
06:31:26|45367.98
06:31:27|45367.98
06:31:28|45367.98
06:31:29|45367.98
06:31:30|45367.98
06:31:31|45367.98
06:31:32|45367.98
06:31:33|45367.98
06:31:34|45367.98
06:31:35|45367.98
06:31:36|45367.98
06:31:37|45367.98
06:31:38|45367.98
06:31:40|45367.98
06:31:40|45367.98
06:31:41|45367.98
06:31:42|45367.98
06:31:43|45367.98
06:31:44|45367.98
06:31:45|45367.98
06:31:46|45367.98
06:31:47|45367.98
06:31:48|45367.98
06:31:49|45367.98
06:31:50|45367.98
06:31:52|45367.98
06:31:54|45367.98
06:31:55|45372.71
06:31:57|45372.71
06:31:57|45372.71
06:31:59|45372.71
06:31:59|45377.24
06:32:01|45375.87
06:32:02|45375.87
06:32:02|45375.87
06:32:04|45375.87
06:32:05|45375.87
06:32:05|45375.87
06:32:06|45375.87
06:32:07|45375.87
06:32:08|45375.87
06:32:10|45375.87
06:32:11|45375.87
06:32:12|45375.87
06:32:12|45375.87
06:32:14|45375.87
06:32:15|45375.87
06:32:16|45375.87
06:32:17|45375.87
06:32:18|45375.87
06:32:19|45375.87
06:32:20|45375.87
06:32:21|45375.87
06:32:22|45375.87
06:32:23|45375.87
06:32:24|45375.87
06:32:25|45375.87
06:32:26|45375.33
06:32:27|45375.33
06:32:28|45375.33
06:32:29|45375.33
06:32:30|45375.33
06:32:31|45375.33
06:32:32|45375.33
06:32:33|45375.33
06:32:35|45375.33
06:32:35|45375.33
06:32:36|45375.33
06:32:37|45367.
06:32:39|45367.
06:32:39|45366.98
06:32:41|45366.98
06:32:42|45366.98
06:32:42|45366.98
06:32:44|45366.98
06:32:44|45366.98
06:32:46|45366.98
06:32:46|45366.98
06:32:47|45368.7
06:32:48|45368.7
06:32:49|45368.7
06:32:50|45368.7
06:32:52|45368.7
06:32:52|45368.7
06:32:55|45368.7
06:32:55|45368.7
06:32:56|45368.7
06:32:57|45368.7
06:32:59|45368.7
06:32:59|45368.7
06:33:01|45368.7
06:33:02|45372.71
06:33:02|45372.71
06:33:04|45372.71
06:33:05|45372.71
06:33:06|45372.71
06:33:07|45372.71
06:33:09|45372.71
06:33:09|45372.71
06:33:10|45372.71
06:33:11|45372.71
06:33:12|45372.71
06:33:13|45372.71
06:33:14|45372.71
06:33:16|45372.71
06:33:16|45372.71
06:33:17|45372.71
06:33:19|45372.71
06:33:19|45372.71
06:33:20|45372.71
06:33:22|45372.71
06:33:22|45372.71
06:33:24|45372.71
06:33:25|45372.71
06:33:26|45372.71
06:33:26|45372.71
06:33:27|45375.75
06:33:28|45375.75
06:33:29|45375.75
06:33:30|45375.75
06:33:31|45375.75
06:33:33|45375.75
06:33:34|45375.75
06:33:35|45375.75
06:33:36|45375.75
06:33:37|45375.75
06:33:38|45375.75
06:33:39|45375.75
06:33:40|45375.75
06:33:41|45375.75
06:33:42|45375.75
06:33:43|45375.75
06:33:44|45375.75
06:33:45|45375.75
06:33:46|45375.75
06:33:47|45375.75
06:33:48|45375.75
06:33:49|45366.17
06:33:50|45366.17
06:33:51|45366.17
06:33:52|45366.17
06:33:53|45366.17
06:33:54|45366.17
06:33:56|45366.17
06:33:56|45366.17
06:33:58|45366.17
06:33:59|45366.17
06:34:00|45366.17
06:34:01|45366.17
06:34:02|45366.17
06:34:03|45366.17
06:34:04|45366.17
06:34:05|45366.17
06:34:06|45366.17
06:34:07|45366.17
06:34:08|45366.17
06:34:09|45366.17
06:34:10|45366.17
06:34:11|45366.17
06:34:12|45366.17
06:34:13|45366.17
06:34:15|45366.17
06:34:15|45366.17
06:34:17|45366.17
06:34:17|45366.17
06:34:19|45366.17
06:34:19|45366.17
06:34:20|45366.17
06:34:22|45366.17
06:34:23|45366.17
06:34:24|45366.17
06:34:25|45366.17
06:34:26|45366.17
06:34:27|45366.17
06:34:28|45371.46
06:34:29|45371.46
06:34:30|45370.67
06:34:31|45370.67
06:34:32|45370.67
06:34:33|45370.67
06:34:34|45370.67
06:34:35|45370.67
06:34:36|45370.67
06:34:37|45370.67
06:34:38|45370.67
06:34:39|45370.67
06:34:40|45370.67
06:34:41|45370.67
06:34:42|45370.67
06:34:43|45370.67
06:34:44|45370.67
06:34:45|45370.67
06:34:46|45370.67
06:34:47|45370.67
06:34:48|45370.67
06:34:49|45370.67
06:34:50|45370.67
06:34:51|45365.48
06:34:52|45365.48
06:34:53|45365.48
06:34:54|45365.48
06:34:56|45365.48
06:34:57|45363.
06:34:58|45363.
06:35:00|45363.
06:35:01|45363.
06:35:02|45345.17
06:35:03|45340.
06:35:03|45340.
06:35:04|45340.
06:35:05|45340.
06:35:06|45340.
06:35:07|45340.
06:35:09|45340.
06:35:10|45340.
06:35:10|45340.
06:35:11|45340.
06:35:13|45340.
06:35:14|45340.
06:35:14|45336.67
06:35:16|45336.67
06:35:17|45336.67
06:35:18|45336.67
06:35:19|45336.67
06:35:20|45336.67
06:35:21|45336.67
06:35:21|45335.74
06:35:23|45335.74
06:35:24|45335.74
06:35:24|45335.74
06:35:25|45335.74
06:35:27|45335.74
06:35:28|45335.74
06:35:29|45335.74
06:35:29|45335.74
06:35:30|45335.
06:35:31|45335.
06:35:33|45335.
06:35:34|45335.
06:35:35|45335.
06:35:36|45335.
06:35:37|45335.
06:35:37|45335.
06:35:38|45335.
06:35:40|45333.
06:35:41|45333.
06:35:41|45333.
06:35:42|45333.
06:35:44|45333.
06:35:45|45333.
06:35:46|45333.
06:35:47|45333.
06:35:48|45333.
06:35:49|45333.
06:35:50|45333.
06:35:51|45333.
06:35:52|45333.
06:35:53|45333.
06:35:54|45333.
06:35:55|45333.
06:35:57|45333.
06:35:57|45333.86
06:35:59|45339.56
06:36:00|45339.56
06:36:01|45339.56
06:36:02|45339.56
06:36:03|45339.56
06:36:04|45339.56
06:36:06|45339.56
06:36:06|45339.56
06:36:08|45339.56
06:36:09|45339.56
06:36:10|45339.56
06:36:11|45339.56
06:36:12|45339.56
06:36:13|45339.56
06:36:14|45339.56
06:36:15|45339.56
06:36:16|45339.56
06:36:17|45339.56
06:36:18|45339.56
06:36:20|45339.56
06:36:21|45339.56
06:36:21|45339.56
06:36:23|45339.56
06:36:23|45339.56
06:36:24|45339.56
06:36:25|45340.
06:36:26|45340.
06:36:28|45340.
06:36:29|45340.
06:36:30|45340.
06:36:30|45340.
06:36:31|45340.
06:36:32|45340.
06:36:34|45333.41
06:36:35|45333.41
06:36:35|45333.41
06:36:36|45333.41
06:36:37|45333.41
06:36:38|45333.41
06:36:39|45333.41
06:36:41|45333.41
06:36:41|45333.41
06:36:43|45333.41
06:36:44|45333.41
06:36:44|45333.41
06:36:45|45333.41
06:36:46|45333.41
06:36:47|45333.41
06:36:48|45333.41
06:36:49|45333.41
06:36:51|45333.41
06:36:51|45333.41
06:36:52|45333.41
06:36:53|45333.41
06:36:54|45333.41
06:36:55|45333.41
06:36:57|45333.41
06:36:58|45333.41
06:37:00|45333.41
06:37:01|45333.41
06:37:02|45333.41
06:37:03|45333.41
06:37:04|45333.41
06:37:05|45333.41
06:37:07|45333.41
06:37:08|45333.41
06:37:09|45333.41
06:37:10|45331.9
06:37:10|45331.9
06:37:11|45331.9
06:37:13|45331.9
06:37:13|45331.9
06:37:15|45331.9
06:37:16|45331.9
06:37:17|45331.9
06:37:18|45331.9
06:37:19|45331.9
06:37:20|45331.9
06:37:21|45331.9
06:37:22|45331.9
06:37:23|45331.9
06:37:23|45331.9
06:37:24|45331.9
06:37:25|45331.9
06:37:27|45331.9
06:37:28|45331.9
06:37:29|45331.9
06:37:30|45331.9
06:37:31|45331.9
06:37:32|45331.9
06:37:33|45331.9
06:37:34|45331.9
06:37:35|45331.9
06:37:36|45331.9
06:37:37|45331.9
06:37:38|45331.9
06:37:40|45331.9
06:37:41|45331.9
06:37:42|45331.9
06:37:43|45331.9
06:37:44|45331.9
06:37:45|45331.9
06:37:46|45331.9
06:37:47|45331.9
06:37:48|45331.9
06:37:49|45331.9
06:37:50|45331.9
06:37:51|45331.9
06:37:52|45331.9
06:37:53|45331.9
06:37:54|45331.9
06:37:55|45331.9
06:37:56|45331.9
06:37:57|45331.9
06:37:59|45331.9
06:37:59|45331.9
06:38:02|45331.9
06:38:02|45331.9
06:38:03|45331.9
06:38:04|45331.9
06:38:06|45345.33
06:38:07|45345.33
06:38:08|45345.33
06:38:09|45345.33
06:38:10|45345.33
06:38:11|45352.99
06:38:11|45352.99
06:38:13|45352.99
06:38:13|45352.99
06:38:14|45358.83
06:38:16|45358.83
06:38:17|45358.83
06:38:17|45363.
06:38:18|45363.
06:38:19|45363.
06:38:21|45363.
06:38:21|45363.
06:38:22|45363.
06:38:24|45363.
06:38:25|45363.
06:38:26|45363.
06:38:27|45363.
06:38:28|45363.
06:38:29|45363.
06:38:30|45363.
06:38:31|45363.
06:38:32|45363.
06:38:33|45363.
06:38:34|45379.99
06:38:35|45372.7
06:38:36|45372.71
06:38:37|45380.
06:38:38|45380.
06:38:39|45380.
06:38:40|45380.
06:38:41|45380.
06:38:43|45380.
06:38:43|45380.
06:38:45|45380.
06:38:46|45380.
06:38:47|45380.
06:38:47|45380.
06:38:48|45380.
06:38:50|45380.
06:38:50|45380.
06:38:52|45380.
06:38:53|45380.
06:38:54|45380.
06:38:55|45380.
06:38:56|45380.
06:38:57|45380.
06:38:58|45380.
06:38:59|45380.
06:39:00|45380.
06:39:01|45380.
06:39:03|45380.
06:39:04|45380.
06:39:05|45380.
06:39:06|45382.99
06:39:07|45382.99
06:39:08|45382.99
06:39:09|45382.99
06:39:10|45382.99
06:39:11|45382.99
06:39:12|45382.99
06:39:13|45382.99
06:39:15|45382.99
06:39:16|45382.99
06:39:16|45382.99
06:39:17|45382.99
06:39:18|45382.99
06:39:20|45382.99
06:39:20|45382.99
06:39:21|45382.99
06:39:22|45382.99
06:39:23|45382.99
06:39:25|45382.99
06:39:26|45380.12
06:39:27|45377.11
06:39:27|45377.11
06:39:29|45377.11
06:39:30|45377.11
06:39:31|45377.11
06:39:32|45374.06
06:39:33|45374.06
06:39:34|45374.06
06:39:35|45374.06
06:39:36|45374.06
06:39:37|45374.06
06:39:38|45374.06
06:39:39|45374.06
06:39:40|45374.06
06:39:41|45374.06
06:39:42|45374.06
06:39:43|45374.06
06:39:44|45374.06
06:39:45|45374.06
06:39:47|45374.06
06:39:47|45374.06
06:39:48|45374.06
06:39:49|45374.06
06:39:50|45374.06
06:39:51|45374.06
06:39:52|45374.06
06:39:53|45374.06
06:39:54|45374.06
06:39:56|45374.06
06:39:56|45374.06
06:39:58|45374.06
06:39:58|45374.06
06:40:00|45374.06
06:40:02|45374.06
06:40:03|45374.06
06:40:04|45374.06
06:40:04|45367.
06:40:05|45367.
06:40:06|45367.
06:40:08|45367.
06:40:08|45367.
06:40:10|45367.
06:40:11|45367.
06:40:12|45367.
06:40:13|45365.46
06:40:14|45365.46
06:40:15|45365.46
06:40:16|45365.46
06:40:17|45365.46
06:40:18|45365.46
06:40:19|45365.46
06:40:20|45365.46
06:40:21|45365.46
06:40:22|45365.46
06:40:23|45365.46
06:40:24|45365.46
06:40:25|45365.46
06:40:26|45365.46
06:40:27|45365.46
06:40:28|45365.46
06:40:29|45365.46
06:40:30|45365.46
06:40:31|45343.02
06:40:32|45343.02
06:40:33|45343.02
06:40:34|45343.02
06:40:35|45343.02
06:40:36|45343.02
06:40:38|45343.02
06:40:38|45343.02
06:40:39|45343.02
06:40:41|45343.
06:40:41|45337.
06:40:42|45337.
06:40:43|45337.
06:40:44|45337.
06:40:45|45337.
06:40:46|45337.
06:40:47|45337.
06:40:49|45340.18
06:40:49|45340.18
06:40:50|45347.38
06:40:51|45347.38
06:40:52|45347.38
06:40:54|45347.38
06:40:54|45347.38
06:40:55|45347.38
06:40:56|45347.38
06:40:57|45347.38
06:40:58|45347.38
06:40:59|45347.38
06:41:01|45347.38
06:41:03|45347.38
06:41:04|45347.38
06:41:04|45347.38
06:41:06|45347.38
06:41:07|45347.38
06:41:07|45347.38
06:41:08|45347.38
06:41:10|45347.38
06:41:11|45347.38
06:41:12|45347.38
06:41:12|45347.38
06:41:13|45347.38
06:41:14|45347.38
06:41:15|45347.38
06:41:16|45347.38
06:41:17|45347.38
06:41:18|45347.38
06:41:20|45347.38
06:41:21|45347.38
06:41:21|45347.38
06:41:22|45347.38
06:41:24|45347.38
06:41:25|45347.38
06:41:26|45347.38
06:41:27|45347.38
06:41:28|45347.38
06:41:29|45347.38
06:41:30|45347.38
06:41:31|45347.38
06:41:32|45347.38
06:41:33|45352.99
06:41:34|45352.99
06:41:35|45352.99
06:41:36|45352.99
06:41:37|45352.99
06:41:38|45352.99
06:41:39|45352.99
06:41:40|45352.99
06:41:41|45352.99
06:41:42|45352.99
06:41:43|45352.99
06:41:44|45352.99
06:41:45|45352.99
06:41:46|45352.99
06:41:47|45352.99
06:41:48|45352.99
06:41:49|45352.99
06:41:50|45352.99
06:41:51|45352.99
06:41:52|45352.99
06:41:53|45352.99
06:41:54|45352.99
06:41:55|45352.99
06:41:56|45352.99
06:41:58|45352.99
06:41:58|45352.99
06:41:59|45352.99
06:42:00|45352.99
06:42:02|45347.77
06:42:04|45347.77
06:42:05|45347.77
06:42:05|45347.77
06:42:07|45347.77
06:42:08|45358.3
06:42:08|45358.3
06:42:10|45358.3
06:42:11|45358.3
06:42:12|45358.3
06:42:12|45358.3
06:42:13|45358.3
06:42:15|45358.3
06:42:15|45358.3
06:42:17|45358.3
06:42:18|45358.3
06:42:19|45358.3
06:42:20|45358.3
06:42:21|45358.3
06:42:22|45358.3
06:42:23|45358.3
06:42:23|45358.3
06:42:25|45358.3
06:42:26|45358.3
06:42:27|45358.3
06:42:27|45358.3
06:42:29|45358.3
06:42:29|45356.7
06:42:31|45356.7
06:42:32|45356.7
06:42:33|45356.7
06:42:34|45356.7
06:42:35|45356.7
06:42:37|45356.7
06:42:37|45352.39
06:42:38|45352.39
06:42:39|45352.39
06:42:40|45352.39
06:42:41|45352.39
06:42:42|45352.39
06:42:43|45352.39
06:42:44|45352.39
06:42:46|45352.39
06:42:47|45352.39
06:42:47|45352.39
06:42:48|45352.39
06:42:49|45352.39
06:42:50|45352.39
06:42:51|45352.39
06:42:52|45352.39
06:42:53|45352.39
06:42:55|45352.39
06:42:55|45352.39
06:42:57|45352.39
06:42:57|45352.39
06:42:58|45352.39
06:42:59|45352.39
06:43:00|45352.39
06:43:01|45352.39
06:43:02|45352.39
06:43:04|45352.39
06:43:05|45352.39
06:43:05|45352.39
06:43:06|45352.39
06:43:07|45352.39
06:43:08|45352.39
06:43:10|45352.39
06:43:10|45352.39
06:43:12|45352.39
06:43:13|45352.39
06:43:14|45352.39
06:43:15|45352.39
06:43:16|45352.39
06:43:17|45352.39
06:43:18|45352.39
06:43:19|45352.39
06:43:20|45352.39
06:43:20|45352.39
06:43:22|45352.39
06:43:23|45352.39
06:43:24|45352.39
06:43:25|45352.39
06:43:26|45352.39
06:43:26|45352.39
06:43:28|45352.39
06:43:29|45352.72
06:43:30|45352.72
06:43:30|45366.45
06:43:32|45366.45
06:43:32|45366.45
06:43:34|45366.45
06:43:35|45366.45
06:43:36|45366.45
06:43:36|45366.45
06:43:38|45366.45
06:43:39|45366.45
06:43:40|45366.45
06:43:42|45366.45
06:43:42|45366.45
06:43:43|45366.45
06:43:45|45366.45
06:43:46|45366.45
06:43:47|45366.45
06:43:48|45366.45
06:43:49|45366.45
06:43:50|45366.45
06:43:51|45366.45
06:43:52|45366.45
06:43:53|45367.
06:43:54|45367.
06:43:55|45367.
06:43:56|45367.
06:43:57|45367.
06:43:58|45367.
06:43:59|45367.
06:44:00|45367.
06:44:01|45367.
06:44:02|45367.
06:44:03|45367.
06:44:04|45367.
06:44:05|45367.
06:44:07|45367.
06:44:08|45367.
06:44:09|45367.
06:44:10|45367.
06:44:11|45367.
06:44:12|45367.
06:44:13|45369.99
06:44:14|45369.99
06:44:15|45369.99
06:44:16|45369.99
06:44:17|45369.99
06:44:18|45369.99
06:44:19|45369.99
06:44:20|45369.99
06:44:21|45369.99
06:44:22|45369.99
06:44:23|45369.99
06:44:24|45369.99
06:44:25|45369.99
06:44:26|45369.99
06:44:27|45369.99
06:44:28|45369.99
06:44:29|45369.99
06:44:30|45365.9
06:44:31|45365.9
06:44:32|45365.9
06:44:33|45365.9
06:44:34|45365.9
06:44:35|45365.9
06:44:36|45365.9
06:44:37|45365.9
06:44:38|45365.9
06:44:39|45365.9
06:44:40|45363.95
06:44:41|45363.95
06:44:42|45363.95
06:44:43|45363.95
06:44:44|45363.95
06:44:45|45363.95
06:44:46|45363.95
06:44:47|45363.95
06:44:48|45363.95
06:44:49|45363.95
06:44:50|45363.95
06:44:51|45363.95
06:44:52|45363.95
06:44:53|45363.95
06:44:54|45363.95
06:44:55|45361.02
06:44:56|45361.02
06:44:57|45361.02
06:44:58|45361.02
06:44:59|45361.02
06:45:00|45361.02
06:45:01|45361.02
06:45:02|45361.02
06:45:03|45370.23
06:45:04|45370.23
06:45:05|45370.23
06:45:07|45370.23
06:45:07|45370.23
06:45:09|45370.23
06:45:10|45370.23
06:45:10|45370.23
06:45:12|45370.23
06:45:13|45370.23
06:45:14|45370.23
06:45:14|45370.23
06:45:15|45370.23
06:45:16|45370.23
06:45:18|45370.23
06:45:19|45370.23
06:45:20|45370.23
06:45:21|45370.23
06:45:22|45370.23
06:45:23|45370.23
06:45:24|45377.
06:45:25|45377.
06:45:26|45377.
06:45:27|45377.
06:45:28|45377.
06:45:29|45377.
06:45:30|45377.
06:45:31|45377.
06:45:32|45377.
06:45:33|45377.
06:45:34|45377.
06:45:35|45377.
06:45:36|45377.
06:45:37|45377.
06:45:38|45377.
06:45:39|45377.
06:45:40|45377.
06:45:41|45377.
06:45:42|45377.
06:45:43|45377.
06:45:44|45377.
06:45:45|45377.
06:45:46|45377.
06:45:47|45377.
06:45:48|45377.
06:45:49|45377.
06:45:50|45383.
06:45:51|45387.13
06:45:52|45387.13
06:45:53|45387.13
06:45:54|45387.13
06:45:55|45387.13
06:45:56|45392.
06:45:57|45392.
06:45:58|45392.
06:45:59|45392.
06:46:00|45392.
06:46:01|45392.
06:46:02|45392.
06:46:03|45392.
06:46:04|45392.
06:46:05|45392.
06:46:06|45392.
06:46:07|45392.
06:46:08|45392.
06:46:09|45392.
06:46:10|45392.
06:46:12|45392.
06:46:13|45392.
06:46:14|45392.
06:46:14|45392.
06:46:15|45392.
06:46:17|45392.
06:46:17|45392.
06:46:18|45392.
06:46:19|45392.
06:46:20|45392.
06:46:21|45392.
06:46:22|45392.
06:46:23|45392.
06:46:25|45392.
06:46:26|45392.
06:46:27|45392.
06:46:28|45391.99
06:46:28|45391.99
06:46:30|45391.99
06:46:31|45391.99
06:46:31|45391.99
06:46:33|45391.99
06:46:34|45391.99
06:46:34|45391.99
06:46:36|45391.99
06:46:37|45391.99
06:46:38|45387.
06:46:39|45380.75
06:46:40|45380.75
06:46:41|45380.75
06:46:42|45380.
06:46:43|45380.
06:46:44|45380.
06:46:45|45380.
06:46:46|45380.
06:46:47|45380.
06:46:47|45380.
06:46:49|45380.
06:46:50|45380.
06:46:51|45380.
06:46:51|45380.
06:46:53|45380.
06:46:53|45380.
06:46:55|45380.
06:46:56|45380.
06:46:56|45380.
06:46:58|45380.
06:46:59|45380.
06:46:59|45380.
06:47:00|45380.
06:47:02|45380.
06:47:02|45380.
06:47:04|45379.07
06:47:04|45379.07
06:47:05|45379.07
06:47:06|45379.07
06:47:08|45379.07
06:47:10|45379.07
06:47:11|45379.07
06:47:12|45379.07
06:47:13|45379.07
06:47:13|45379.07
06:47:14|45379.07
06:47:16|45379.07
06:47:17|45379.07
06:47:18|45379.07
06:47:19|45379.07
06:47:20|45379.07
06:47:20|45379.07
06:47:22|45375.7
06:47:23|45375.7
06:47:24|45375.16
06:47:24|45375.16
06:47:26|45375.16
06:47:27|45375.16
06:47:28|45375.16
06:47:29|45375.16
06:47:30|45375.16
06:47:31|45375.16
06:47:32|45375.16
06:47:33|45375.16
06:47:34|45375.16
06:47:35|45375.16
06:47:36|45375.16
06:47:37|45375.16
06:47:38|45375.16
06:47:39|45375.16
06:47:39|45375.16
06:47:41|45375.16
06:47:41|45375.16
06:47:43|45375.16
06:47:43|45375.16
06:47:45|45375.16
06:47:46|45375.16
06:47:47|45375.16
06:47:48|45375.16
06:47:49|45375.16
06:47:50|45375.16
06:47:50|45375.16
06:47:52|45375.16
06:47:53|45375.16
06:47:53|45375.
06:47:55|45375.
06:47:55|45374.05
06:47:57|45374.05
06:47:58|45374.05
06:47:59|45374.05
06:48:00|45374.05
06:48:00|45374.05
06:48:02|45374.05
06:48:03|45374.05
06:48:04|45374.05
06:48:05|45374.05
06:48:06|45374.05
06:48:07|45374.05
06:48:09|45374.05
06:48:10|45374.05
06:48:10|45374.05
06:48:12|45374.05
06:48:13|45374.05
06:48:14|45374.05
06:48:14|45374.05
06:48:16|45374.05
06:48:16|45374.05
06:48:17|45374.05
06:48:18|45374.05
06:48:19|45374.05
06:48:20|45374.05
06:48:22|45374.05
06:48:23|45374.05
06:48:23|45374.05
06:48:25|45374.05
06:48:26|45374.05
06:48:27|45374.05
06:48:28|45374.05
06:48:29|45374.05
06:48:30|45374.05
06:48:31|45374.05
06:48:32|45374.05
06:48:33|45374.05
06:48:34|45374.05
06:48:35|45374.05
06:48:36|45374.05
06:48:37|45374.05
06:48:38|45374.05
06:48:39|45374.05
06:48:40|45374.05
06:48:41|45374.05
06:48:42|45374.05
06:48:43|45374.05
06:48:44|45374.05
06:48:45|45374.05
06:48:46|45374.05
06:48:47|45374.05
06:48:48|45374.05
06:48:49|45374.05
06:48:50|45374.05
06:48:51|45374.05
06:48:52|45374.05
06:48:53|45374.05
06:48:54|45374.05
06:48:55|45374.05
06:48:56|45374.06
06:48:58|45374.06
06:48:58|45374.06
06:48:59|45374.06
06:49:00|45374.06
06:49:01|45374.06
06:49:02|45374.06
06:49:03|45374.06
06:49:04|45374.06
06:49:05|45374.06
06:49:06|45374.06
06:49:08|45374.06
06:49:09|45378.49
06:49:10|45378.49
06:49:11|45378.49
06:49:12|45378.49
06:49:13|45378.49
06:49:14|45378.49
06:49:15|45378.49
06:49:16|45378.49
06:49:18|45378.49
06:49:18|45378.49
06:49:20|45378.49
06:49:21|45378.49
06:49:22|45378.49
06:49:23|45378.49
06:49:23|45378.49
06:49:24|45378.49
06:49:26|45378.49
06:49:26|45378.49
06:49:27|45387.
06:49:29|45387.
06:49:30|45387.
06:49:31|45387.
06:49:32|45387.
06:49:33|45387.
06:49:34|45387.
06:49:34|45387.
06:49:36|45387.
06:49:37|45387.
06:49:38|45387.
06:49:39|45387.
06:49:40|45387.
06:49:41|45387.
06:49:42|45387.
06:49:43|45387.
06:49:44|45387.
06:49:45|45387.
06:49:46|45387.
06:49:46|45387.
06:49:48|45387.
06:49:49|45387.
06:49:50|45387.
06:49:50|45387.
06:49:52|45387.
06:49:53|45387.
06:49:54|45387.
06:49:55|45387.
06:49:55|45387.
06:49:57|45387.
06:49:57|45387.
06:49:59|45387.
06:50:00|45387.
06:50:01|45387.
06:50:02|45387.
06:50:03|45387.
06:50:04|45387.
06:50:05|45387.
06:50:06|45387.
06:50:07|45389.61
06:50:08|45389.61
06:50:09|45389.61
06:50:10|45389.61
06:50:11|45389.61
06:50:12|45389.61
06:50:14|45393.
06:50:15|45393.
06:50:15|45393.
06:50:16|45397.
06:50:18|45397.
06:50:19|45397.
06:50:19|45397.
06:50:21|45397.
06:50:22|45397.
06:50:22|45397.
06:50:24|45399.34
06:50:24|45399.34
06:50:25|45399.34
06:50:27|45399.34
06:50:28|45399.34
06:50:28|45399.34
06:50:30|45399.34
06:50:31|45399.34
06:50:31|45399.34
06:50:33|45399.34
06:50:34|45399.34
06:50:35|45397.31
06:50:35|45396.
06:50:37|45396.
06:50:38|45402.27
06:50:39|45402.27
06:50:39|45403.
06:50:41|45403.
06:50:41|45405.24
06:50:43|45405.24
06:50:44|45405.24
06:50:45|45405.24
06:50:46|45410.14
06:50:47|45410.14
06:50:47|45414.5
06:50:48|45414.5
06:50:49|45414.5
06:50:51|45415.99
06:50:52|45415.99
06:50:53|45415.99
06:50:54|45415.99
06:50:55|45415.99
06:50:55|45415.99
06:50:57|45415.99
06:50:57|45415.99
06:50:59|45415.99
06:50:59|45415.99
06:51:00|45415.99
06:51:01|45415.99
06:51:02|45415.99
06:51:04|45415.99
06:51:04|45415.99
06:51:06|45415.99
06:51:07|45415.99
06:51:08|45415.99
06:51:09|45415.99
06:51:10|45415.99
06:51:11|45415.98
06:51:12|45415.98
06:51:12|45415.98
06:51:14|45415.98
06:51:15|45415.98
06:51:16|45415.98
06:51:17|45415.98
06:51:18|45415.98
06:51:19|45415.98
06:51:20|45415.98
06:51:20|45415.98
06:51:21|45415.98
06:51:24|45415.98
06:51:25|45418.58
06:51:26|45419.99
06:51:27|45419.99
06:51:27|45419.99
06:51:29|45419.99
06:51:30|45419.99
06:51:31|45419.99
06:51:32|45419.99
06:51:33|45419.99
06:51:34|45416.15
06:51:35|45416.15
06:51:36|45416.15
06:51:37|45416.15
06:51:38|45416.15
06:51:39|45416.15
06:51:40|45416.15
06:51:41|45414.37
06:51:42|45414.37
06:51:43|45414.37
06:51:44|45414.37
06:51:45|45414.37
06:51:46|45414.37
06:51:47|45414.37
06:51:48|45414.37
06:51:49|45414.37
06:51:50|45414.37
06:51:51|45414.37
06:51:52|45414.37
06:51:53|45414.37
06:51:54|45414.37
06:51:55|45414.37
06:51:56|45414.37
06:51:57|45414.37
06:51:58|45407.37
06:51:59|45407.37
06:52:00|45407.37
06:52:01|45407.37
06:52:02|45407.37
06:52:04|45407.37
06:52:04|45407.37
06:52:06|45407.37
06:52:07|45407.37
06:52:07|45407.37
06:52:08|45407.37
06:52:10|45407.37
06:52:10|45407.37
06:52:13|45407.37
06:52:13|45407.37
06:52:14|45407.37
06:52:16|45407.
06:52:17|45407.
06:52:18|45407.
06:52:19|45407.
06:52:20|45407.
06:52:21|45407.
06:52:22|45407.
06:52:23|45407.
06:52:24|45407.
06:52:25|45400.97
06:52:26|45400.97
06:52:27|45400.97
06:52:28|45400.97
06:52:29|45400.97
06:52:30|45397.
06:52:31|45397.
06:52:32|45397.
06:52:33|45397.
06:52:34|45397.
06:52:35|45397.
06:52:36|45397.
06:52:37|45397.
06:52:38|45397.
06:52:40|45397.
06:52:40|45397.
06:52:41|45397.
06:52:42|45397.
06:52:43|45396.89
06:52:45|45396.89
06:52:45|45396.89
06:52:46|45396.89
06:52:47|45405.79
06:52:48|45405.79
06:52:49|45405.79
06:52:51|45405.79
06:52:52|45405.79
06:52:52|45405.79
06:52:54|45405.79
06:52:54|45403.52
06:52:55|45403.52
06:52:56|45403.52
06:52:57|45403.52
06:52:59|45398.
06:53:00|45398.
06:53:00|45398.
06:53:01|45398.
06:53:02|45398.
06:53:03|45398.
06:53:04|45398.
06:53:05|45398.
06:53:06|45398.
06:53:07|45398.
06:53:08|45398.
06:53:09|45398.
06:53:10|45398.
06:53:11|45398.
06:53:13|45398.
06:53:14|45398.
06:53:16|45398.
06:53:17|45403.55
06:53:18|45403.55
06:53:19|45403.55
06:53:20|45403.55
06:53:20|45403.55
06:53:21|45403.55
06:53:22|45403.55
06:53:24|45403.55
06:53:25|45403.55
06:53:26|45403.55
06:53:26|45403.55
06:53:27|45403.55
06:53:29|45403.55
06:53:30|45403.55
06:53:31|45403.55
06:53:32|45403.55
06:53:32|45403.55
06:53:34|45403.55
06:53:35|45403.55
06:53:36|45403.55
06:53:37|45403.55
06:53:38|45403.55
06:53:39|45403.55
06:53:40|45403.55
06:53:41|45403.55
06:53:42|45403.55
06:53:43|45403.55
06:53:44|45403.55
06:53:45|45403.55
06:53:46|45403.55
06:53:47|45403.55
06:53:48|45403.55
06:53:49|45403.55
06:53:50|45403.55
06:53:51|45403.55
06:53:52|45403.55
06:53:53|45403.55
06:53:54|45403.55
06:53:55|45403.55
06:53:56|45403.55
06:53:57|45403.55
06:53:58|45403.55
06:53:59|45403.55
06:54:00|45403.55
06:54:02|45403.55
06:54:02|45403.55
06:54:03|45403.55
06:54:04|45403.55
06:54:05|45403.55
06:54:06|45403.55
06:54:07|45403.55
06:54:08|45403.55
06:54:09|45403.55
06:54:10|45403.55
06:54:11|45394.35
06:54:12|45394.35
06:54:13|45394.36
06:54:14|45394.36
06:54:15|45394.36
06:54:17|45394.36
06:54:18|45394.36
06:54:18|45394.36
06:54:19|45394.36
06:54:20|45394.36
06:54:21|45400.19
06:54:22|45400.19
06:54:24|45400.19
06:54:25|45400.19
06:54:26|45400.19
06:54:27|45400.19
06:54:27|45400.19
06:54:28|45400.19
06:54:29|45400.19
06:54:31|45400.19
06:54:31|45400.19
06:54:33|45400.19
06:54:34|45400.19
06:54:35|45400.19
06:54:35|45400.19
06:54:37|45400.19
06:54:37|45400.19
06:54:39|45400.19
06:54:40|45400.19
06:54:41|45400.19
06:54:41|45400.19
06:54:42|45400.19
06:54:43|45400.19
06:54:44|45400.19
06:54:46|45400.19
06:54:46|45400.19
06:54:47|45400.19
06:54:48|45400.19
06:54:50|45400.19
06:54:50|45400.19
06:54:52|45400.19
06:54:53|45400.19
06:54:54|45400.19
06:54:54|45400.19
06:54:55|45400.19
06:54:56|45400.19
06:54:57|45400.19
06:54:59|45400.19
06:54:59|45400.19
06:55:01|45400.19
06:55:01|45400.19
06:55:03|45407.
06:55:03|45407.
06:55:04|45417.8
06:55:05|45417.8
06:55:06|45417.8
06:55:08|45417.8
06:55:09|45417.8
06:55:10|45417.8
06:55:11|45417.8
06:55:12|45421.27
06:55:13|45421.27
06:55:14|45421.27
06:55:16|45422.43
06:55:17|45422.43
06:55:18|45422.33
06:55:20|45422.33
06:55:21|45422.26
06:55:21|45422.26
06:55:22|45422.26
06:55:24|45422.26
06:55:25|45422.26
06:55:26|45422.26
06:55:27|45427.23
06:55:28|45428.
06:55:30|45428.
06:55:31|45422.17
06:55:32|45422.17
06:55:33|45422.17
06:55:33|45422.17
06:55:35|45422.17
06:55:36|45422.17
06:55:37|45428.73
06:55:38|45428.73
06:55:38|45428.73
06:55:39|45428.73
06:55:41|45450.41
06:55:42|45447.24
06:55:42|45443.
06:55:44|45440.89
06:55:45|45440.89
06:55:45|45440.89
06:55:47|45440.89
06:55:48|45440.89
06:55:48|45455.
06:55:50|45455.
06:55:51|45455.
06:55:52|45455.
06:55:53|45468.75
06:55:54|45468.75
06:55:55|45468.75
06:55:56|45468.75
06:55:57|45468.75
06:55:58|45468.75
06:55:59|45468.75
06:56:00|45468.75
06:56:01|45468.75
06:56:02|45468.75
06:56:03|45468.75
06:56:05|45468.75
06:56:05|45468.75
06:56:06|45468.74
06:56:07|45468.74
06:56:08|45468.74
06:56:09|45468.74
06:56:10|45453.
06:56:12|45447.
06:56:12|45447.
06:56:13|45447.
06:56:14|45447.
06:56:16|45447.
06:56:16|45440.88
06:56:18|45437.
06:56:19|45432.9
06:56:20|45432.9
06:56:21|45432.9
06:56:22|45432.9
06:56:23|45432.9
06:56:24|45430.
06:56:25|45430.
06:56:26|45430.5
06:56:27|45430.5
06:56:28|45430.5
06:56:29|45430.5
06:56:30|45430.5
06:56:31|45428.21
06:56:32|45428.21
06:56:33|45430.
06:56:34|45430.
06:56:35|45430.
06:56:36|45430.
06:56:37|45430.
06:56:38|45430.
06:56:40|45430.
06:56:41|45430.
06:56:42|45430.
06:56:43|45430.
06:56:44|45430.
06:56:45|45430.
06:56:46|45430.
06:56:47|45430.
06:56:48|45429.99
06:56:49|45429.99
06:56:50|45429.99
06:56:51|45429.99
06:56:52|45429.99
06:56:53|45429.99
06:56:54|45429.99
06:56:55|45429.99
06:56:56|45429.99
06:56:57|45429.99
06:56:58|45429.99
06:56:59|45429.99
06:57:00|45427.
06:57:01|45427.
06:57:02|45427.
06:57:03|45427.
06:57:04|45427.
06:57:05|45423.
06:57:06|45423.
06:57:07|45423.
06:57:08|45423.
06:57:09|45423.
06:57:10|45423.
06:57:11|45423.
06:57:12|45423.01
06:57:13|45423.
06:57:14|45423.
06:57:15|45423.
06:57:16|45423.
06:57:17|45423.
06:57:18|45423.
06:57:19|45423.
06:57:20|45423.
06:57:21|45423.
06:57:22|45423.
06:57:23|45423.
06:57:24|45423.
06:57:25|45423.
06:57:26|45423.
06:57:27|45423.
06:57:28|45423.
06:57:30|45423.01
06:57:31|45433.
06:57:32|45433.
06:57:33|45433.
06:57:34|45433.
06:57:34|45433.
06:57:36|45433.
06:57:37|45433.
06:57:38|45433.
06:57:39|45433.
06:57:40|45433.
06:57:41|45443.
06:57:42|45443.
06:57:43|45443.
06:57:44|45443.
06:57:44|45443.
06:57:46|45443.
06:57:46|45443.
06:57:48|45443.
06:57:49|45446.99
06:57:50|45446.99
06:57:51|45446.99
06:57:52|45446.99
06:57:52|45446.99
06:57:53|45446.99
06:57:55|45446.99
06:57:57|45446.99
06:57:57|45446.99
06:57:58|45446.99
06:57:59|45446.99
06:58:00|45446.99
06:58:01|45446.99
06:58:02|45446.99
06:58:03|45446.99
06:58:05|45446.99
06:58:05|45446.99
06:58:06|45446.99
06:58:07|45446.99
06:58:09|45446.99
06:58:09|45446.99
06:58:10|45446.99
06:58:11|45446.99
06:58:12|45446.99
06:58:13|45446.99
06:58:14|45446.99
06:58:15|45446.99
06:58:17|45446.99
06:58:17|45446.99
06:58:19|45446.99
06:58:20|45446.99
06:58:21|45446.99
06:58:23|45446.99
06:58:23|45446.99
06:58:24|45446.99
06:58:26|45446.99
06:58:27|45446.99
06:58:28|45446.99
06:58:29|45446.99
06:58:30|45446.99
06:58:31|45446.99
06:58:32|45446.99
06:58:33|45436.33
06:58:35|45433.
06:58:36|45433.
06:58:37|45433.
06:58:37|45431.99
06:58:39|45431.99
06:58:40|45431.99
06:58:41|45431.99
06:58:42|45431.99
06:58:43|45431.99
06:58:44|45431.99
06:58:45|45431.99
06:58:46|45431.99
06:58:47|45431.99
06:58:48|45431.99
06:58:49|45431.99
06:58:50|45431.99
06:58:51|45431.99
06:58:53|45431.99
06:58:53|45431.99
06:58:54|45431.99
06:58:55|45431.99
06:58:56|45431.99
06:58:58|45431.99
06:58:58|45440.56
06:59:00|45440.56
06:59:00|45440.56
06:59:01|45440.56
06:59:02|45440.56
06:59:04|45440.56
06:59:04|45440.56
06:59:05|45440.56
06:59:07|45440.56
06:59:07|45440.56
06:59:08|45440.56
06:59:09|45440.56
06:59:11|45440.56
06:59:12|45440.56
06:59:12|45440.56
06:59:13|45440.56
06:59:14|45440.56
06:59:15|45440.56
06:59:16|45437.99
06:59:17|45437.99
06:59:18|45437.99
06:59:20|45434.15
06:59:21|45434.15
06:59:22|45434.15
06:59:23|45434.15
06:59:24|45434.15
06:59:24|45434.15
06:59:27|45434.15
06:59:27|45434.15
06:59:29|45434.15
06:59:29|45434.15
06:59:31|45437.87
06:59:32|45437.87
06:59:33|45437.87
06:59:34|45437.87
06:59:35|45437.87
06:59:36|45437.87
06:59:37|45437.87
06:59:39|45437.87
06:59:40|45437.87
06:59:41|45437.87
06:59:42|45437.87
06:59:43|45437.87
06:59:44|45437.87
06:59:45|45437.87
06:59:46|45437.87
06:59:47|45437.87
06:59:48|45437.87
06:59:50|45437.87
06:59:51|45428.33
06:59:52|45432.32
06:59:52|45432.32
06:59:54|45430.12
06:59:55|45430.12
06:59:56|45430.12
06:59:57|45430.12
06:59:58|45430.12
06:59:59|45430.12
07:00:00|45430.12
07:00:01|45430.12
07:00:02|45430.12
07:00:03|45430.12
07:00:05|45437.
07:00:05|45437.
07:00:06|45428.
07:00:07|45428.
07:00:08|45433.52
07:00:09|45433.52
07:00:10|45433.52
07:00:11|45433.52
07:00:12|45433.52
07:00:13|45433.52
07:00:14|45433.52
07:00:15|45433.52
07:00:16|45433.52
07:00:17|45433.52
07:00:18|45433.52
07:00:20|45433.52
07:00:21|45433.52
07:00:23|45433.52
07:00:24|45433.52
07:00:24|45433.52
07:00:25|45433.52
07:00:26|45433.52
07:00:28|45433.52
07:00:29|45433.52
07:00:30|45428.
07:00:30|45427.
07:00:33|45427.
07:00:34|45407.
07:00:35|45407.
07:00:35|45402.1
07:00:37|45402.1
07:00:37|45402.1
07:00:38|45402.1
07:00:39|45402.1
07:00:40|45402.1
07:00:41|45402.1
07:00:43|45394.81
07:00:44|45394.81
07:00:45|45394.81
07:00:46|45394.81
07:00:47|45394.81
07:00:48|45394.81
07:00:48|45394.81
07:00:49|45394.81
07:00:50|45394.81
07:00:51|45394.81
07:00:52|45394.81
07:00:53|45394.81
07:00:55|45394.81
07:00:56|45394.81
07:00:56|45394.81
07:00:57|45394.81
07:00:59|45394.81
07:01:00|45394.81
07:01:01|45394.81
07:01:02|45394.81
07:01:03|45394.81
07:01:04|45394.81
07:01:05|45394.81
07:01:05|45394.81
07:01:07|45394.81
07:01:08|45394.81
07:01:09|45394.81
07:01:10|45394.81
07:01:11|45394.81
07:01:12|45394.81
07:01:13|45394.81
07:01:14|45394.81
07:01:15|45394.81
07:01:16|45394.81
07:01:17|45394.81
07:01:18|45394.81
07:01:19|45394.81
07:01:20|45394.81
07:01:21|45394.81
07:01:22|45394.81
07:01:23|45387.62
07:01:24|45387.62
07:01:25|45387.62
07:01:26|45387.62
07:01:27|45387.62
07:01:28|45387.62
07:01:29|45387.62
07:01:30|45387.62
07:01:32|45387.62
07:01:33|45387.62
07:01:34|45387.62
07:01:35|45387.62
07:01:35|45387.62
07:01:38|45387.62
07:01:38|45396.98
07:01:40|45396.98
07:01:40|45396.98
07:01:41|45396.98
07:01:42|45396.98
07:01:43|45396.98
07:01:44|45396.98
07:01:45|45396.98
07:01:46|45396.98
07:01:47|45396.98
07:01:48|45396.98
07:01:49|45396.98
07:01:50|45396.98
07:01:51|45396.98
07:01:52|45396.98
07:01:53|45396.98
07:01:54|45396.98
07:01:56|45396.98
07:01:56|45396.98
07:01:58|45396.98
07:01:58|45396.98
07:02:00|45396.98
07:02:00|45396.98
07:02:01|45385.64
07:02:02|45385.64
07:02:03|45385.64
07:02:04|45385.64
07:02:06|45385.64
07:02:07|45385.64
07:02:08|45385.64
07:02:08|45385.64
07:02:10|45385.64
07:02:11|45385.63
07:02:11|45385.63
07:02:12|45389.56
07:02:13|45389.56
07:02:14|45389.56
07:02:15|45389.56
07:02:16|45389.57
07:02:17|45389.57
07:02:19|45389.57
07:02:20|45389.57
07:02:20|45389.56
07:02:22|45389.56
07:02:22|45389.56
07:02:23|45389.56
07:02:25|45389.56
07:02:26|45389.56
07:02:26|45389.56
07:02:28|45389.56
07:02:29|45389.56
07:02:30|45389.56
07:02:31|45389.56
07:02:32|45389.56
07:02:33|45389.56
07:02:34|45389.56
07:02:35|45389.56
07:02:36|45389.56
07:02:37|45389.56
07:02:39|45389.56
07:02:40|45389.56
07:02:40|45389.56
07:02:42|45385.78
07:02:42|45385.78
07:02:44|45385.78
07:02:44|45385.78
07:02:45|45385.78
07:02:46|45385.78
07:02:47|45385.78
07:02:48|45385.78
07:02:49|45385.78
07:02:50|45385.78
07:02:51|45385.78
07:02:52|45385.78
07:02:53|45385.78
07:02:54|45385.78
07:02:55|45385.78
07:02:57|45385.78
07:02:58|45385.78
07:02:58|45385.78
07:03:00|45385.78
07:03:01|45385.78
07:03:02|45385.78
07:03:03|45385.78
07:03:04|45385.78
07:03:04|45385.78
07:03:06|45385.78
07:03:06|45385.78
07:03:07|45385.78
07:03:08|45385.78
07:03:09|45385.78
07:03:10|45385.78
07:03:11|45385.78
07:03:13|45385.78
07:03:14|45385.78
07:03:14|45385.78
07:03:15|45385.78
07:03:16|45385.78
07:03:17|45385.78
07:03:19|45385.78
07:03:19|45385.78
07:03:21|45385.78
07:03:22|45385.77
07:03:24|45389.56
07:03:25|45397.
07:03:26|45397.
07:03:27|45397.
07:03:28|45397.
07:03:29|45397.
07:03:30|45397.
07:03:31|45397.
07:03:32|45397.
07:03:33|45397.
07:03:34|45397.
07:03:35|45397.
07:03:36|45397.
07:03:37|45397.
07:03:39|45397.
07:03:39|45402.99
07:03:41|45402.99
07:03:42|45402.99
07:03:43|45402.99
07:03:44|45402.99
07:03:45|45406.99
07:03:46|45406.99
07:03:47|45406.99
07:03:48|45406.99
07:03:49|45406.99
07:03:50|45406.99
07:03:51|45406.99
07:03:52|45406.99
07:03:53|45406.99
07:03:54|45406.99
07:03:55|45406.99
07:03:56|45406.99
07:03:58|45406.99
07:03:59|45406.99
07:03:59|45406.99
07:04:01|45406.99
07:04:02|45406.99
07:04:02|45406.99
07:04:03|45406.99
07:04:05|45406.99
07:04:05|45406.99
07:04:06|45406.99
07:04:07|45406.99
07:04:08|45406.99
07:04:09|45406.99
07:04:10|45406.99
07:04:11|45406.99
07:04:12|45406.99
07:04:14|45406.99
07:04:15|45406.99
07:04:15|45406.99
07:04:17|45399.99
07:04:17|45399.99
07:04:19|45399.99
07:04:20|45399.99
07:04:22|45399.99
07:04:22|45399.99
07:04:24|45399.99
07:04:26|45396.12
07:04:27|45396.12
07:04:28|45396.12
07:04:29|45396.12
07:04:30|45396.12
07:04:31|45396.12
07:04:32|45396.12
07:04:34|45393.59
07:04:35|45393.59
07:04:36|45393.59
07:04:37|45393.59
07:04:38|45393.59
07:04:39|45393.59
07:04:40|45393.59
07:04:41|45393.59
07:04:42|45393.59
07:04:43|45393.58
07:04:44|45393.58
07:04:46|45393.59
07:04:46|45396.12
07:04:47|45396.12
07:04:48|45396.12
07:04:50|45396.12
07:04:50|45396.12
07:04:51|45396.12
07:04:52|45396.12
07:04:53|45396.12
07:04:54|45396.12
07:04:55|45396.12
07:04:56|45396.12
07:04:57|45396.12
07:04:58|45396.12
07:04:59|45396.12
07:05:01|45396.12
07:05:01|45396.12
07:05:03|45396.12
07:05:03|45396.12
07:05:04|45396.12
07:05:05|45396.12
07:05:06|45396.12
07:05:07|45396.12
07:05:08|45396.12
07:05:09|45396.12
07:05:10|45396.12
07:05:11|45396.12
07:05:12|45396.12
07:05:14|45396.12
07:05:14|45396.12
07:05:16|45396.12
07:05:16|45396.12
07:05:17|45396.12
07:05:18|45396.12
07:05:19|45394.4
07:05:21|45394.4
07:05:22|45394.4
07:05:22|45394.4
07:05:23|45394.4
07:05:25|45394.4
07:05:26|45394.4
07:05:27|45394.4
07:05:28|45393.7
07:05:29|45393.7
07:05:30|45393.7
07:05:31|45393.7
07:05:32|45393.7
07:05:33|45393.7
07:05:34|45393.7
07:05:35|45393.7
07:05:36|45393.7
07:05:37|45393.7
07:05:38|45393.7
07:05:39|45393.7
07:05:40|45393.7
07:05:41|45393.59
07:05:42|45393.59
07:05:43|45393.59
07:05:44|45393.59
07:05:45|45393.59
07:05:47|45393.59
07:05:48|45393.
07:05:49|45393.
07:05:50|45390.94
07:05:51|45390.94
07:05:52|45390.94
07:05:52|45390.94
07:05:54|45390.94
07:05:55|45391.15
07:05:56|45391.15
07:05:57|45391.15
07:05:57|45391.15
07:05:59|45391.15
07:06:00|45391.15
07:06:01|45391.15
07:06:02|45391.15
07:06:03|45391.15
07:06:05|45391.15
07:06:05|45391.15
07:06:07|45391.15
07:06:08|45384.89
07:06:09|45380.5
07:06:09|45380.5
07:06:11|45380.5
07:06:11|45380.5
07:06:13|45380.5
07:06:14|45380.5
07:06:14|45380.5
07:06:15|45380.5
07:06:16|45380.5
07:06:17|45380.31
07:06:18|45380.31
07:06:19|45380.31
07:06:20|45380.31
07:06:21|45380.31
07:06:22|45380.31
07:06:23|45380.31
07:06:25|45380.31
07:06:26|45380.31
07:06:27|45380.31
07:06:29|45380.31
07:06:30|45380.31
07:06:32|45382.35
07:06:33|45382.35
07:06:33|45382.35
07:06:34|45382.35
07:06:35|45382.35
07:06:36|45382.35
07:06:38|45382.35
07:06:38|45385.09
07:06:39|45385.09
07:06:40|45385.09
07:06:42|45386.17
07:06:42|45386.17
07:06:44|45386.17
07:06:44|45386.17
07:06:46|45386.17
07:06:46|45386.17
07:06:47|45386.17
07:06:48|45386.17
07:06:49|45386.17
07:06:50|45391.05
07:06:52|45391.05
07:06:53|45391.05
07:06:54|45391.05
07:06:55|45391.05
07:06:56|45391.05
07:06:56|45391.05
07:06:58|45391.05
07:06:59|45391.05
07:06:59|45391.05
07:07:01|45391.05
07:07:02|45391.05
07:07:02|45391.05
07:07:03|45391.05
07:07:04|45391.05
07:07:06|45391.05
07:07:07|45391.05
07:07:08|45391.05
07:07:08|45391.05
07:07:10|45388.
07:07:11|45388.
07:07:12|45388.
07:07:13|45388.
07:07:14|45387.99
07:07:15|45387.99
07:07:16|45387.99
07:07:17|45387.99
07:07:18|45387.99
07:07:19|45387.98
07:07:19|45387.98
07:07:20|45387.98
07:07:22|45387.98
07:07:23|45387.98
07:07:24|45387.98
07:07:25|45387.98
07:07:26|45387.98
07:07:28|45387.98
07:07:29|45387.98
07:07:30|45387.98
07:07:31|45387.98
07:07:32|45387.98
07:07:33|45387.98
07:07:34|45387.98
07:07:35|45387.98
07:07:36|45387.98
07:07:38|45387.98
07:07:38|45387.98
07:07:39|45387.98
07:07:40|45387.98
07:07:42|45387.98
07:07:42|45387.98
07:07:43|45387.98
07:07:44|45387.98
07:07:45|45387.98
07:07:46|45387.98
07:07:47|45387.98
07:07:49|45388.
07:07:49|45388.
07:07:51|45388.
07:07:51|45388.
07:07:52|45388.
07:07:53|45388.
07:07:54|45388.
07:07:56|45388.
07:07:57|45391.15
07:07:57|45391.15
07:07:58|45391.15
07:07:59|45397.
07:08:01|45397.
07:08:02|45398.77
07:08:03|45398.77
07:08:04|45398.77
07:08:05|45398.77
07:08:06|45398.77
07:08:07|45430.
07:08:08|45414.01
07:08:09|45414.01
07:08:10|45422.64
07:08:11|45422.64
07:08:12|45427.
07:08:13|45437.
07:08:14|45434.
07:08:15|45434.
07:08:16|45434.
07:08:17|45434.
07:08:18|45434.
07:08:19|45434.
07:08:20|45434.
07:08:21|45434.
07:08:22|45434.
07:08:23|45434.
07:08:24|45434.
07:08:25|45434.
07:08:26|45434.
07:08:27|45434.
07:08:28|45434.
07:08:29|45434.
07:08:30|45434.
07:08:31|45434.
07:08:32|45434.
07:08:33|45434.
07:08:34|45434.
07:08:35|45445.
07:08:36|45445.
07:08:37|45445.
07:08:38|45445.
07:08:39|45445.
07:08:40|45445.
07:08:41|45445.
07:08:42|45445.
07:08:43|45445.
07:08:44|45445.
07:08:45|45445.
07:08:46|45445.
07:08:47|45444.99
07:08:48|45444.99
07:08:49|45436.36
07:08:50|45436.36
07:08:51|45436.36
07:08:52|45436.36
07:08:53|45436.36
07:08:54|45436.36
07:08:55|45436.36
07:08:56|45433.25
07:08:57|45433.25
07:08:58|45433.25
07:08:59|45433.25
07:09:00|45433.25
07:09:01|45433.25
07:09:02|45433.25
07:09:03|45433.25
07:09:04|45433.25
07:09:05|45433.25
07:09:06|45433.25
07:09:07|45433.25
07:09:08|45433.25
07:09:10|45433.25
07:09:10|45433.25
07:09:11|45433.25
07:09:12|45433.25
07:09:13|45433.25
07:09:14|45433.25
07:09:15|45433.25
07:09:16|45433.25
07:09:18|45433.25
07:09:18|45450.41
07:09:19|45461.36
07:09:20|45461.36
07:09:22|45461.36
07:09:22|45461.36
07:09:24|45461.36
07:09:24|45461.36
07:09:26|45461.36
07:09:26|45461.36
07:09:28|45461.36
07:09:28|45462.08
07:09:30|45468.09
07:09:31|45468.09
07:09:31|45468.09
07:09:33|45468.09
07:09:34|45468.09
07:09:35|45468.09
07:09:36|45468.09
07:09:37|45468.09
07:09:38|45468.09
07:09:40|45468.09
07:09:41|45471.41
07:09:41|45471.41
07:09:43|45471.41
07:09:44|45471.41
07:09:45|45471.41
07:09:46|45471.41
07:09:47|45471.41
07:09:49|45471.41
07:09:50|45471.41
07:09:51|45471.41
07:09:52|45471.41
07:09:52|45471.41
07:09:53|45471.41
07:09:54|45471.41
07:09:55|45471.41
07:09:56|45471.42
07:09:57|45471.42
07:09:59|45471.42
07:09:59|45466.8
07:10:01|45466.8
07:10:02|45466.8
07:10:02|45466.8
07:10:03|45466.8
07:10:05|45466.8
07:10:06|45466.8
07:10:07|45466.8
07:10:07|45466.8
07:10:09|45466.8
07:10:10|45466.8
07:10:11|45466.8
07:10:12|45466.8
07:10:13|45466.8
07:10:14|45466.8
07:10:15|45466.8
07:10:16|45466.8
07:10:17|45466.8
07:10:18|45466.8
07:10:19|45466.8
07:10:20|45466.8
07:10:21|45466.8
07:10:22|45466.8
07:10:23|45466.8
07:10:24|45466.8
07:10:25|45466.8
07:10:27|45466.8
07:10:27|45466.8
07:10:29|45466.8
07:10:31|45466.8
07:10:31|45466.8
07:10:32|45466.8
07:10:33|45466.8
07:10:35|45475.
07:10:36|45475.
07:10:36|45475.
07:10:38|45475.
07:10:39|45475.
07:10:40|45475.
07:10:41|45475.
07:10:41|45475.
07:10:43|45471.41
07:10:44|45471.41
07:10:45|45471.41
07:10:46|45471.41
07:10:47|45471.41
07:10:48|45471.41
07:10:49|45471.41
07:10:50|45471.41
07:10:51|45471.41
07:10:51|45471.41
07:10:52|45471.41
07:10:54|45471.41
07:10:55|45471.41
07:10:55|45471.41
07:10:57|45471.4
07:10:58|45471.4
07:10:59|45471.4
07:10:59|45471.4
07:11:01|45471.4
07:11:01|45471.4
07:11:02|45471.4
07:11:04|45471.4
07:11:05|45471.4
07:11:06|45471.4
07:11:07|45471.4
07:11:08|45471.4
07:11:09|45471.4
07:11:10|45471.4
07:11:11|45471.4
07:11:12|45463.
07:11:13|45463.
07:11:14|45457.
07:11:15|45453.
07:11:16|45453.
07:11:18|45453.
07:11:18|45453.
07:11:20|45453.
07:11:20|45453.
07:11:21|45453.
07:11:22|45453.
07:11:23|45453.
07:11:24|45453.
07:11:25|45453.
07:11:26|45451.39
07:11:27|45451.39
07:11:28|45451.39
07:11:29|45451.39
07:11:31|45451.39
07:11:32|45451.39
07:11:34|45451.39
07:11:35|45451.39
07:11:36|45451.39
07:11:37|45451.39
07:11:37|45451.39
07:11:39|45451.39
07:11:40|45451.39
07:11:41|45452.23
07:11:42|45452.23
07:11:43|45452.23
07:11:44|45452.23
07:11:45|45452.23
07:11:46|45452.23
07:11:47|45450.
07:11:48|45450.
07:11:50|45450.
07:11:51|45450.
07:11:51|45450.
07:11:53|45450.
07:11:53|45450.
07:11:54|45443.
07:11:56|45443.
07:11:57|45443.
07:11:58|45443.
07:11:59|45443.
07:12:00|45443.
07:12:01|45443.
07:12:02|45443.
07:12:03|45443.
07:12:04|45443.
07:12:05|45443.
07:12:06|45443.
07:12:07|45443.
07:12:08|45443.
07:12:09|45443.
07:12:10|45443.
07:12:11|45443.
07:12:12|45443.
07:12:13|45443.
07:12:14|45443.
07:12:15|45443.
07:12:16|45443.
07:12:17|45443.
07:12:18|45443.
07:12:19|45443.
07:12:20|45443.
07:12:21|45443.
07:12:22|45443.
07:12:24|45443.
07:12:25|45443.
07:12:25|45443.
07:12:27|45443.
07:12:28|45443.
07:12:29|45443.
07:12:29|45443.
07:12:30|45443.
07:12:31|45443.
07:12:33|45443.
07:12:35|45443.
07:12:36|45443.
07:12:37|45442.88
07:12:38|45442.88
07:12:39|45442.88
07:12:41|45442.88
07:12:42|45442.88
07:12:42|45442.88
07:12:44|45442.88
07:12:44|45442.88
07:12:45|45442.88
07:12:46|45442.88
07:12:47|45442.88
07:12:48|45442.88
07:12:49|45442.88
07:12:51|45442.88
07:12:51|45442.88
07:12:52|45442.88
07:12:53|45442.88
07:12:55|45442.88
07:12:56|45442.88
07:12:56|45442.88
07:12:57|45442.88
07:12:58|45442.88
07:12:59|45442.88
07:13:00|45442.88
07:13:02|45442.88
07:13:02|45442.88
07:13:04|45442.88
07:13:05|45442.88
07:13:06|45442.88
07:13:07|45442.88
07:13:08|45442.88
07:13:09|45442.88
07:13:10|45442.88
07:13:11|45442.88
07:13:13|45442.88
07:13:13|45442.88
07:13:14|45442.88
07:13:15|45442.88
07:13:16|45442.88
07:13:18|45442.88
07:13:19|45442.88
07:13:20|45442.88
07:13:21|45442.88
07:13:22|45442.88
07:13:23|45442.88
07:13:24|45442.88
07:13:25|45442.88
07:13:26|45442.88
07:13:26|45442.88
07:13:28|45442.88
07:13:29|45442.88
07:13:29|45442.88
07:13:30|45442.88
07:13:31|45442.88
07:13:34|45442.88
07:13:34|45442.88
07:13:36|45442.88
07:13:36|45443.56
07:13:38|45443.56
07:13:39|45443.56
07:13:40|45443.56
07:13:41|45443.56
07:13:42|45443.56
07:13:43|45443.56
07:13:44|45443.56
07:13:45|45443.56
07:13:46|45443.56
07:13:46|45443.56
07:13:48|45443.56
07:13:49|45443.56
07:13:50|45443.56
07:13:51|45443.56
07:13:52|45443.57
07:13:52|45443.57
07:13:54|45443.57
07:13:55|45443.57
07:13:56|45443.57
07:13:56|45443.57
07:13:58|45443.57
07:14:00|45443.57
07:14:00|45443.57
07:14:02|45443.57
07:14:03|45443.57
07:14:03|45443.57
07:14:05|45443.57
07:14:05|45443.57
07:14:07|45443.57
07:14:07|45453.
07:14:09|45452.99
07:14:10|45452.99
07:14:11|45452.99
07:14:12|45452.99
07:14:13|45452.99
07:14:14|45452.99
07:14:15|45452.99
07:14:16|45452.99
07:14:18|45452.99
07:14:18|45452.99
07:14:19|45452.99
07:14:21|45456.79
07:14:21|45456.79
07:14:22|45453.35
07:14:23|45453.35
07:14:25|45453.35
07:14:25|45453.35
07:14:26|45453.35
07:14:28|45453.35
07:14:29|45453.35
07:14:29|45453.35
07:14:30|45453.35
07:14:31|45453.35
07:14:32|45453.35
07:14:33|45453.35
07:14:35|45453.35
07:14:36|45453.35
07:14:37|45453.35
07:14:38|45453.35
07:14:38|45453.35
07:14:40|45453.35
07:14:41|45453.35
07:14:42|45453.35
07:14:43|45453.35
07:14:44|45453.35
07:14:45|45453.35
07:14:46|45453.35
07:14:47|45452.29
07:14:48|45452.29
07:14:49|45452.29
07:14:50|45452.29
07:14:51|45452.29
07:14:52|45452.29
07:14:53|45452.29
07:14:54|45452.29
07:14:55|45452.28
07:14:56|45452.28
07:14:57|45452.28
07:14:58|45452.28
07:14:59|45452.28
07:15:00|45452.28
07:15:01|45452.28
07:15:02|45452.28
07:15:03|45452.28
07:15:04|45452.28
07:15:05|45452.28
07:15:06|45452.28
07:15:07|45452.28
07:15:08|45452.28
07:15:09|45452.28
07:15:10|45452.28
07:15:11|45452.28
07:15:12|45452.28
07:15:13|45452.28
07:15:14|45452.28
07:15:15|45452.28
07:15:16|45452.28
07:15:17|45452.28
07:15:18|45452.28
07:15:19|45452.28
07:15:20|45452.28
07:15:21|45452.28
07:15:22|45452.28
07:15:23|45452.28
07:15:24|45452.28
07:15:25|45452.28
07:15:26|45452.28
07:15:27|45452.28
07:15:28|45452.28
07:15:29|45452.28
07:15:30|45452.28
07:15:31|45452.28
07:15:33|45452.28
07:15:33|45452.28
07:15:34|45452.28
07:15:35|45452.28
07:15:36|45452.28
07:15:38|45452.28
07:15:38|45452.28
07:15:40|45452.28
07:15:42|45452.28
07:15:43|45452.28
07:15:43|45452.28
07:15:45|45452.28
07:15:46|45452.28
07:15:47|45452.28
07:15:47|45452.28
07:15:49|45452.28
07:15:50|45452.28
07:15:51|45452.28
07:15:51|45446.76
07:15:53|45442.44
07:15:54|45442.44
07:15:55|45442.44
07:15:56|45442.44
07:15:57|45442.44
07:15:58|45442.44
07:15:59|45442.44
07:16:00|45442.44
07:16:01|45442.44
07:16:02|45442.44
07:16:03|45442.44
07:16:04|45442.44
07:16:05|45442.44
07:16:06|45437.
07:16:07|45437.
07:16:08|45437.
07:16:09|45437.
07:16:11|45437.
07:16:12|45437.
07:16:12|45437.
07:16:14|45437.
07:16:15|45420.01
07:16:15|45425.35
07:16:16|45425.35
07:16:18|45425.35
07:16:18|45425.35
07:16:19|45425.35
07:16:20|45425.35
07:16:22|45420.34
07:16:22|45420.34
07:16:23|45420.34
07:16:24|45420.34
07:16:25|45420.34
07:16:26|45420.34
07:16:28|45420.34
07:16:28|45420.34
07:16:30|45420.34
07:16:30|45420.34
07:16:31|45420.34
07:16:32|45420.34
07:16:33|45420.34
07:16:35|45420.34
07:16:35|45421.42
07:16:37|45421.42
07:16:38|45421.42
07:16:39|45421.42
07:16:40|45421.42
07:16:41|45421.42
07:16:42|45421.42
07:16:43|45421.42
07:16:45|45421.42
07:16:45|45421.42
07:16:47|45421.42
07:16:47|45421.42
07:16:49|45421.42
07:16:50|45421.42
07:16:51|45421.42
07:16:52|45426.86
07:16:53|45426.86
07:16:53|45426.86
07:16:54|45426.86
07:16:56|45426.86
07:16:57|45426.86
07:16:58|45426.86
07:16:59|45426.86
07:17:00|45426.86
07:17:01|45426.86
07:17:03|45426.86
07:17:03|45420.62
07:17:04|45421.21
07:17:05|45421.21
07:17:06|45421.21
07:17:07|45421.21
07:17:08|45421.21
07:17:09|45421.21
07:17:10|45428.01
07:17:12|45428.02
07:17:12|45428.01
07:17:14|45428.01
07:17:14|45428.01
07:17:16|45428.01
07:17:17|45428.01
07:17:18|45428.01
07:17:18|45428.01
07:17:20|45428.01
07:17:21|45428.01
07:17:21|45428.01
07:17:22|45428.01
07:17:24|45428.01
07:17:24|45428.01
07:17:25|45428.01
07:17:26|45428.01
07:17:27|45428.01
07:17:28|45428.01
07:17:29|45428.01
07:17:30|45428.01
07:17:31|45428.01
07:17:33|45428.01
07:17:34|45428.01
07:17:35|45428.01
07:17:36|45428.01
07:17:38|45428.01
07:17:39|45428.01
07:17:40|45428.01
07:17:41|45428.01
07:17:42|45428.01
07:17:43|45428.01
07:17:44|45428.01
07:17:45|45428.01
07:17:46|45428.01
07:17:47|45428.01
07:17:48|45428.01
07:17:49|45428.01
07:17:50|45428.01
07:17:51|45428.01
07:17:53|45428.01
07:17:54|45428.01
07:17:54|45428.01
07:17:55|45428.01
07:17:56|45428.01
07:17:58|45428.01
07:17:59|45428.01
07:17:59|45428.01
07:18:01|45428.01
07:18:02|45428.01
07:18:04|45433.
07:18:05|45433.
07:18:06|45433.
07:18:07|45433.
07:18:08|45433.
07:18:08|45433.
07:18:10|45433.
07:18:11|45433.
07:18:11|45433.
07:18:12|45433.
07:18:14|45433.
07:18:14|45433.
07:18:16|45435.64
07:18:17|45435.64
07:18:18|45435.64
07:18:18|45435.64
07:18:20|45433.11
07:18:20|45433.11
07:18:22|45433.11
07:18:23|45433.11
07:18:24|45428.92
07:18:25|45428.92
07:18:26|45428.92
07:18:26|45428.13
07:18:28|45428.13
07:18:29|45428.13
07:18:29|45428.01
07:18:30|45428.01
07:18:32|45428.01
07:18:32|45428.01
07:18:34|45428.01
07:18:35|45428.01
07:18:36|45428.01
07:18:37|45428.01
07:18:39|45428.01
07:18:40|45428.01
07:18:41|45428.01
07:18:42|45428.01
07:18:43|45428.01
07:18:44|45428.01
07:18:45|45428.01
07:18:46|45428.01
07:18:47|45428.01
07:18:48|45428.01
07:18:49|45428.01
07:18:50|45428.01
07:18:51|45428.01
07:18:52|45428.01
07:18:53|45428.01
07:18:54|45428.01
07:18:55|45428.01
07:18:56|45423.
07:18:57|45423.
07:18:58|45423.
07:18:59|45423.
07:19:00|45423.
07:19:01|45423.
07:19:02|45423.
07:19:03|45423.
07:19:04|45423.
07:19:05|45423.
07:19:06|45423.
07:19:07|45423.
07:19:09|45423.
07:19:09|45423.
07:19:11|45420.01
07:19:11|45419.67
07:19:12|45419.67
07:19:14|45419.67
07:19:14|45419.67
07:19:16|45419.67
07:19:16|45419.67
07:19:17|45419.67
07:19:18|45417.
07:19:20|45417.
07:19:20|45417.
07:19:22|45417.
07:19:22|45417.
07:19:23|45417.
07:19:25|45417.
07:19:25|45417.
07:19:26|45417.
07:19:27|45417.
07:19:28|45417.
07:19:30|45417.
07:19:31|45417.
07:19:31|45417.
07:19:32|45417.
07:19:33|45417.
07:19:34|45417.
07:19:35|45417.
07:19:36|45417.
07:19:38|45417.
07:19:38|45417.
07:19:40|45417.
07:19:42|45417.
07:19:42|45417.
07:19:44|45417.
07:19:44|45417.
07:19:46|45417.
07:19:47|45417.
07:19:48|45417.
07:19:49|45415.01
07:19:49|45415.01
07:19:51|45415.01
07:19:52|45415.01
07:19:53|45415.
07:19:54|45415.
07:19:55|45415.
07:19:56|45415.
07:19:57|45415.
07:19:58|45415.
07:19:59|45415.
07:20:00|45415.
07:20:01|45415.
07:20:02|45415.
07:20:04|45415.
07:20:04|45415.
07:20:06|45415.
07:20:07|45415.
07:20:07|45415.
07:20:08|45415.
07:20:10|45415.
07:20:10|45415.
07:20:11|45415.
07:20:12|45415.
07:20:13|45415.
07:20:14|45415.
07:20:16|45415.
07:20:16|45415.
07:20:17|45415.
07:20:19|45415.
07:20:19|45415.
07:20:20|45415.
07:20:22|45415.
07:20:22|45415.
07:20:23|45415.
07:20:24|45415.
07:20:26|45407.
07:20:26|45407.
07:20:28|45407.
07:20:28|45407.
07:20:29|45407.
07:20:31|45407.
07:20:32|45407.
07:20:33|45405.23
07:20:33|45405.
07:20:35|45401.17
07:20:35|45401.17
07:20:37|45401.17
07:20:38|45401.17
07:20:38|45401.17
07:20:41|45409.03
07:20:42|45409.03
07:20:43|45409.03
07:20:44|45409.03
07:20:44|45409.03
07:20:46|45409.03
07:20:46|45409.03
07:20:48|45409.03
07:20:48|45409.03
07:20:49|45409.03
07:20:50|45409.03
07:20:51|45409.03
07:20:52|45409.03
07:20:53|45409.03
07:20:54|45409.03
07:20:56|45409.03
07:20:57|45409.03
07:20:57|45409.03
07:20:59|45409.03
07:21:00|45409.03
07:21:00|45409.03
07:21:01|45409.03
07:21:02|45409.03
07:21:03|45409.03
07:21:04|45409.03
07:21:06|45409.03
07:21:06|45409.03
07:21:07|45409.03
07:21:09|45409.03
07:21:09|45407.
07:21:11|45407.
07:21:11|45407.
07:21:12|45407.
07:21:14|45407.
07:21:15|45407.
07:21:16|45407.
07:21:16|45407.
07:21:17|45407.
07:21:19|45407.
07:21:20|45407.
07:21:21|45407.
07:21:21|45401.13
07:21:23|45401.13
07:21:23|45401.13
07:21:25|45401.13
07:21:25|45401.13
07:21:27|45399.01
07:21:27|45399.
07:21:28|45399.
07:21:29|45399.
07:21:30|45399.
07:21:31|45399.
07:21:32|45399.
07:21:33|45399.
07:21:34|45399.
07:21:35|45399.
07:21:36|45399.
07:21:37|45399.
07:21:38|45399.
07:21:40|45399.
07:21:41|45399.
07:21:42|45399.
07:21:44|45399.
07:21:45|45399.
07:21:45|45399.
07:21:47|45401.68
07:21:48|45401.68
07:21:49|45401.68
07:21:50|45401.68
07:21:51|45401.68
07:21:52|45401.68
07:21:53|45401.68
07:21:55|45403.7
07:21:56|45403.7
07:21:57|45400.27
07:21:58|45399.07
07:21:59|45399.01
07:22:00|45399.
07:22:01|45399.
07:22:02|45399.
07:22:02|45399.
07:22:04|45399.
07:22:04|45399.
07:22:06|45399.
07:22:07|45399.
07:22:07|45399.
07:22:10|45399.
07:22:10|45399.
07:22:12|45399.
07:22:13|45399.
07:22:14|45399.
07:22:15|45399.
07:22:16|45399.
07:22:17|45399.
07:22:18|45399.
07:22:19|45399.
07:22:19|45399.
07:22:21|45399.
07:22:21|45399.
07:22:23|45399.
07:22:24|45399.
07:22:25|45402.13
07:22:25|45402.13
07:22:27|45413.57
07:22:28|45413.57
07:22:29|45413.57
07:22:30|45413.57
07:22:31|45417.
07:22:32|45417.
07:22:33|45417.
07:22:33|45417.
07:22:35|45423.
07:22:35|45423.
07:22:37|45430.
07:22:38|45430.
07:22:39|45430.
07:22:40|45430.
07:22:41|45430.
07:22:42|45431.72
07:22:44|45431.72
07:22:45|45431.72
07:22:45|45431.72
07:22:47|45431.72
07:22:48|45431.72
07:22:48|45431.72
07:22:49|45431.72
07:22:50|45418.38
07:22:51|45418.38
07:22:53|45418.38
07:22:54|45418.38
07:22:55|45418.38
07:22:56|45418.38
07:22:57|45418.38
07:22:57|45418.38
07:22:58|45418.38
07:23:00|45418.38
07:23:01|45418.38
07:23:02|45418.38
07:23:03|45418.38
07:23:04|45418.38
07:23:05|45418.38
07:23:06|45418.38
07:23:07|45418.38
07:23:08|45418.38
07:23:09|45418.38
07:23:10|45417.01
07:23:11|45425.36
07:23:12|45425.36
07:23:13|45425.36
07:23:15|45425.36
07:23:15|45425.36
07:23:17|45425.36
07:23:17|45425.36
07:23:18|45425.36
07:23:19|45425.36
07:23:20|45437.
07:23:21|45437.
07:23:22|45437.
07:23:23|45437.
07:23:24|45437.
07:23:25|45437.
07:23:26|45439.11
07:23:27|45439.11
07:23:28|45439.11
07:23:29|45439.11
07:23:30|45439.11
07:23:31|45439.11
07:23:32|45439.11
07:23:33|45439.11
07:23:35|45439.11
07:23:35|45439.11
07:23:36|45439.11
07:23:37|45439.11
07:23:38|45439.11
07:23:39|45439.11
07:23:40|45439.11
07:23:41|45439.11
07:23:43|45436.13
07:23:44|45436.13
07:23:45|45436.13
07:23:46|45436.13
07:23:46|45436.13
07:23:48|45436.13
07:23:49|45436.13
07:23:50|45436.13
07:23:51|45436.13
07:23:52|45436.13
07:23:53|45436.13
07:23:55|45436.13
07:23:55|45436.13
07:23:57|45436.13
07:23:58|45436.13
07:23:59|45436.13
07:23:59|45436.13
07:24:00|45436.13
07:24:01|45429.93
07:24:02|45429.93
07:24:04|45429.93
07:24:05|45429.93
07:24:06|45429.93
07:24:07|45429.93
07:24:07|45429.93
07:24:09|45429.93
07:24:10|45429.93
07:24:11|45429.93
07:24:12|45428.45
07:24:13|45428.45
07:24:14|45428.45
07:24:15|45428.45
07:24:16|45428.45
07:24:17|45428.45
07:24:18|45428.45
07:24:19|45428.45
07:24:20|45428.45
07:24:21|45428.45
07:24:22|45428.45
07:24:23|45428.45
07:24:24|45428.45
07:24:25|45428.45
07:24:26|45428.45
07:24:27|45428.45
07:24:28|45428.45
07:24:29|45428.45
07:24:30|45428.45
07:24:31|45428.45
07:24:32|45428.45
07:24:33|45428.45
07:24:34|45428.45
07:24:35|45428.45
07:24:36|45428.45
07:24:37|45428.45
07:24:38|45428.45
07:24:39|45428.45
07:24:40|45432.93
07:24:41|45432.93
07:24:42|45432.93
07:24:44|45432.93
07:24:44|45432.93
07:24:46|45432.93
07:24:47|45432.93
07:24:48|45432.93
07:24:49|45432.93
07:24:50|45432.93
07:24:51|45432.93
07:24:52|45432.93
07:24:54|45432.93
07:24:54|45432.93
07:24:55|45432.93
07:24:57|45432.93
07:24:58|45432.93
07:24:59|45432.93
07:25:00|45432.93
07:25:01|45432.93
07:25:02|45432.93
07:25:03|45432.93
07:25:04|45432.93
07:25:05|45437.19
07:25:06|45437.19
07:25:07|45437.19
07:25:08|45437.19
07:25:09|45437.19
07:25:10|45437.19
07:25:11|45437.19
07:25:12|45437.19
07:25:13|45437.19
07:25:14|45437.19
07:25:15|45437.19
07:25:16|45437.19
07:25:18|45437.19
07:25:18|45437.19
07:25:19|45437.19
07:25:21|45437.19
07:25:22|45437.19
07:25:22|45437.19
07:25:24|45437.19
07:25:24|45437.19
07:25:25|45442.99
07:25:26|45442.99
07:25:27|45442.99
07:25:28|45442.99
07:25:29|45442.99
07:25:30|45442.99
07:25:31|45442.99
07:25:33|45442.99
07:25:33|45442.99
07:25:34|45442.99
07:25:35|45442.99
07:25:36|45442.99
07:25:38|45442.99
07:25:38|45442.99
07:25:39|45442.99
07:25:40|45442.99
07:25:41|45443.02
07:25:43|45445.
07:25:43|45445.
07:25:45|45445.
07:25:46|45445.
07:25:47|45445.
07:25:48|45445.
07:25:50|45445.
07:25:51|45445.
07:25:51|45445.
07:25:53|45445.
07:25:53|45445.
07:25:55|45445.
07:25:56|45445.
07:25:57|45445.
07:25:58|45445.
07:25:59|45445.
07:26:00|45445.
07:26:02|45445.
07:26:02|45445.
07:26:04|45445.
07:26:04|45446.99
07:26:06|45446.99
07:26:06|45446.99
07:26:07|45446.99
07:26:09|45446.99
07:26:09|45446.99
07:26:11|45446.99
07:26:12|45446.99
07:26:13|45446.99
07:26:13|45446.99
07:26:14|45446.99
07:26:16|45446.99
07:26:17|45446.99
07:26:18|45446.99
07:26:18|45446.99
07:26:20|45446.99
07:26:22|45446.99
07:26:23|45446.99
07:26:23|45446.99
07:26:24|45457.
07:26:25|45457.
07:26:26|45457.
07:26:27|45457.
07:26:28|45457.
07:26:29|45457.
07:26:31|45457.
07:26:31|45457.
07:26:32|45457.
07:26:33|45457.
07:26:34|45457.
07:26:35|45457.
07:26:36|45457.
07:26:37|45457.
07:26:38|45457.
07:26:39|45457.
07:26:41|45457.
07:26:41|45457.
07:26:42|45457.
07:26:44|45457.
07:26:45|45457.
07:26:46|45457.
07:26:47|45457.
07:26:49|45457.
07:26:50|45457.
07:26:51|45457.
07:26:52|45458.38
07:26:52|45458.38
07:26:54|45454.29
07:26:55|45454.29
07:26:56|45454.29
07:26:57|45454.29
07:26:58|45454.29
07:27:00|45454.29
07:27:00|45454.29
07:27:01|45454.29
07:27:03|45454.29
07:27:03|45454.29
07:27:05|45454.29
07:27:05|45454.29
07:27:07|45447.
07:27:08|45447.
07:27:09|45447.
07:27:09|45447.
07:27:11|45447.
07:27:12|45447.
07:27:13|45447.
07:27:14|45447.
07:27:15|45447.
07:27:16|45447.
07:27:17|45447.
07:27:17|45447.
07:27:19|45447.
07:27:20|45447.
07:27:21|45447.
07:27:21|45447.
07:27:22|45447.
07:27:24|45447.
07:27:25|45447.
07:27:25|45447.
07:27:27|45447.
07:27:27|45447.
07:27:28|45447.
07:27:30|45447.
07:27:31|45447.
07:27:33|45447.
07:27:34|45447.
07:27:35|45447.
07:27:35|45447.
07:27:36|45447.
07:27:37|45447.
07:27:38|45447.
07:27:39|45447.
07:27:41|45447.
07:27:42|45447.
07:27:42|45447.
07:27:44|45447.
07:27:45|45447.
07:27:45|45447.
07:27:48|45447.
07:27:49|45447.
07:27:50|45447.
07:27:51|45447.
07:27:52|45447.
07:27:53|45447.
07:27:54|45447.
07:27:55|45447.
07:27:56|45447.
07:27:57|45447.
07:27:58|45447.
07:27:59|45447.
07:28:00|45447.
07:28:02|45447.
07:28:02|45447.
07:28:04|45447.
07:28:04|45447.
07:28:06|45447.
07:28:07|45447.
07:28:08|45447.
07:28:09|45447.
07:28:10|45447.
07:28:11|45447.
07:28:11|45447.
07:28:14|45447.
07:28:14|45443.6
07:28:16|45443.6
07:28:16|45443.6
07:28:17|45443.6
07:28:18|45443.
07:28:19|45443.
07:28:20|45443.
07:28:22|45443.
07:28:22|45443.
07:28:24|45443.
07:28:24|45443.
07:28:25|45443.
07:28:26|45443.
07:28:27|45443.
07:28:28|45443.
07:28:29|45443.
07:28:30|45443.
07:28:31|45443.
07:28:32|45443.
07:28:33|45443.
07:28:34|45443.
07:28:36|45443.
07:28:36|45443.
07:28:37|45443.
07:28:38|45443.
07:28:39|45440.
07:28:40|45440.
07:28:41|45440.
07:28:42|45440.
07:28:43|45440.
07:28:44|45437.
07:28:45|45437.
07:28:46|45433.86
07:28:48|45433.86
07:28:50|45433.
07:28:52|45433.
07:28:53|45433.
07:28:54|45433.
07:28:54|45433.
07:28:56|45433.
07:28:57|45433.
07:28:58|45433.
07:28:58|45433.
07:28:59|45433.
07:29:00|45430.
07:29:02|45430.
07:29:02|45430.
07:29:03|45427.
07:29:04|45423.
07:29:05|45423.
07:29:07|45423.
07:29:08|45423.
07:29:08|45423.
07:29:10|45423.
07:29:11|45423.
07:29:12|45423.
07:29:12|45423.
07:29:14|45423.
07:29:14|45423.
07:29:15|45423.
07:29:16|45423.
07:29:18|45423.
07:29:18|45423.
07:29:20|45423.
07:29:21|45423.
07:29:21|45423.
07:29:23|45423.
07:29:24|45423.
07:29:24|45423.
07:29:26|45423.
07:29:27|45423.
07:29:27|45423.
07:29:28|45423.
07:29:30|45423.
07:29:30|45423.
07:29:31|45423.
07:29:32|45423.
07:29:33|45423.
07:29:34|45423.
07:29:35|45423.32
07:29:37|45423.32
07:29:37|45423.32
07:29:38|45423.32
07:29:40|45423.32
07:29:40|45423.32
07:29:41|45423.32
07:29:42|45423.32
07:29:43|45423.32
07:29:45|45423.32
07:29:45|45423.32
07:29:47|45423.32
07:29:47|45423.32
07:29:49|45423.32
07:29:50|45423.32
07:29:51|45423.32
07:29:52|45423.32
07:29:53|45423.32
07:29:54|45434.79
07:29:55|45437.51
07:29:56|45443.
07:29:57|45443.
07:29:58|45443.
07:29:59|45443.
07:30:00|45443.
07:30:01|45443.
07:30:02|45443.
07:30:03|45443.
07:30:04|45458.95
07:30:05|45458.95
07:30:07|45458.95
07:30:07|45458.95
07:30:08|45458.95
07:30:09|45458.95
07:30:11|45458.95
07:30:12|45458.95
07:30:12|45458.95
07:30:13|45458.95
07:30:14|45458.95
07:30:15|45448.94
07:30:17|45458.83
07:30:17|45458.83
07:30:18|45458.83
07:30:20|45458.83
07:30:20|45458.83
07:30:21|45458.83
07:30:23|45458.83
07:30:23|45458.83
07:30:24|45458.83
07:30:25|45458.83
07:30:26|45458.83
07:30:27|45458.83
07:30:29|45458.83
07:30:30|45458.83
07:30:31|45458.83
07:30:31|45458.83
07:30:32|45458.83
07:30:34|45458.83
07:30:34|45458.83
07:30:35|45458.83
07:30:36|45458.83
07:30:37|45458.83
07:30:38|45458.83
07:30:40|45458.83
07:30:40|45454.53
07:30:41|45454.53
07:30:42|45454.53
07:30:43|45454.53
07:30:44|45447.
07:30:46|45447.
07:30:46|45447.
07:30:47|45447.
07:30:48|45447.
07:30:50|45443.
07:30:52|45443.
07:30:53|45443.
07:30:55|45443.
07:30:56|45443.
07:30:56|45443.
07:30:57|45443.
07:30:59|45443.
07:31:00|45443.
07:31:01|45443.
07:31:02|45443.
07:31:04|45443.
07:31:05|45443.
07:31:05|45443.
07:31:06|45443.
07:31:07|45443.
07:31:09|45443.
07:31:09|45443.
07:31:10|45443.
07:31:11|45443.
07:31:13|45443.
07:31:14|45443.
07:31:15|45443.
07:31:16|45443.
07:31:17|45443.
07:31:17|45443.
07:31:19|45443.
07:31:19|45441.84
07:31:21|45441.84
07:31:22|45441.84
07:31:23|45441.84
07:31:23|45441.84
07:31:25|45441.84
07:31:26|45441.84
07:31:27|45441.84
07:31:28|45441.84
07:31:28|45441.84
07:31:30|45441.84
07:31:31|45441.84
07:31:32|45441.84
07:31:33|45441.84
07:31:34|45441.84
07:31:35|45441.84
07:31:36|45441.84
07:31:37|45441.84
07:31:38|45441.84
07:31:39|45441.84
07:31:40|45441.84
07:31:41|45441.84
07:31:42|45441.84
07:31:43|45441.84
07:31:44|45441.84
07:31:45|45441.84
07:31:46|45441.84
07:31:47|45441.84
07:31:48|45441.84
07:31:49|45441.84
07:31:50|45441.84
07:31:51|45441.84
07:31:52|45441.84
07:31:53|45441.84
07:31:54|45441.84
07:31:55|45441.84
07:31:56|45441.84
07:31:57|45441.84
07:31:58|45441.84
07:32:00|45441.84
07:32:00|45441.84
07:32:01|45441.84
07:32:03|45441.84
07:32:04|45442.34
07:32:05|45442.34
07:32:06|45442.34
07:32:07|45442.34
07:32:08|45441.1
07:32:09|45441.1
07:32:10|45441.1
07:32:10|45441.1
07:32:12|45441.1
07:32:12|45441.1
07:32:14|45441.1
07:32:16|45441.1
07:32:17|45441.1
07:32:17|45441.1
07:32:18|45437.
07:32:19|45437.
07:32:20|45433.
07:32:21|45433.
07:32:23|45433.
07:32:24|45433.
07:32:25|45433.
07:32:26|45433.
07:32:26|45433.
07:32:28|45433.
07:32:28|45433.
07:32:30|45433.
07:32:31|45433.
07:32:32|45427.
07:32:33|45427.
07:32:34|45427.
07:32:35|45427.
07:32:36|45427.
07:32:37|45427.
07:32:38|45427.
07:32:39|45427.
07:32:40|45427.
07:32:41|45427.
07:32:42|45427.
07:32:43|45427.
07:32:44|45427.
07:32:45|45427.
07:32:46|45427.
07:32:47|45427.
07:32:49|45427.
07:32:49|45427.
07:32:51|45427.
07:32:52|45427.
07:32:54|45427.
07:32:55|45427.
07:32:56|45427.
07:32:57|45427.
07:32:58|45427.
07:32:58|45427.
07:32:59|45427.
07:33:00|45427.
07:33:02|45423.01
07:33:03|45427.01
07:33:03|45427.01
07:33:05|45427.01
07:33:06|45427.01
07:33:06|45427.01
07:33:08|45427.01
07:33:08|45427.01
07:33:09|45427.01
07:33:11|45427.01
07:33:12|45427.01
07:33:13|45427.01
07:33:14|45427.01
07:33:14|45427.01
07:33:16|45427.01
07:33:17|45427.01
07:33:18|45427.01
07:33:18|45427.01
07:33:20|45436.99
07:33:20|45436.99
07:33:21|45436.99
07:33:23|45436.99
07:33:24|45436.99
07:33:25|45436.99
07:33:25|45436.99
07:33:26|45436.99
07:33:28|45436.99
07:33:29|45436.99
07:33:30|45436.99
07:33:31|45436.99
07:33:32|45436.99
07:33:33|45436.99
07:33:34|45436.99
07:33:35|45436.99
07:33:35|45436.99
07:33:37|45436.99
07:33:37|45436.99
07:33:38|45436.99
07:33:40|45436.99
07:33:42|45436.99
07:33:42|45436.99
07:33:43|45436.99
07:33:45|45436.99
07:33:45|45436.99
07:33:46|45436.99
07:33:47|45436.99
07:33:49|45426.35
07:33:49|45426.35
07:33:50|45426.35
07:33:51|45426.35
07:33:52|45426.35
07:33:54|45426.35
07:33:55|45426.35
07:33:56|45426.35
07:33:57|45426.35
07:33:58|45426.35
07:34:00|45426.35
07:34:01|45426.35
07:34:01|45426.35
07:34:03|45426.35
07:34:04|45426.35
07:34:05|45426.35
07:34:06|45426.35
07:34:07|45426.35
07:34:08|45426.35
07:34:09|45426.35
07:34:11|45426.35
07:34:11|45426.35
07:34:12|45426.35
07:34:13|45426.34
07:34:15|45426.34
07:34:15|45426.34
07:34:16|45426.34
07:34:18|45426.34
07:34:18|45426.34
07:34:20|45426.34
07:34:21|45426.34
07:34:22|45426.34
07:34:23|45426.34
07:34:24|45426.34
07:34:25|45426.34
07:34:26|45426.34
07:34:27|45426.34
07:34:28|45426.34
07:34:29|45426.34
07:34:30|45426.34
07:34:31|45426.34
07:34:32|45426.34
07:34:33|45426.34
07:34:34|45426.34
07:34:35|45426.34
07:34:36|45426.34
07:34:37|45421.25
07:34:38|45421.25
07:34:39|45421.25
07:34:40|45420.
07:34:41|45420.
07:34:42|45420.
07:34:43|45420.
07:34:44|45420.
07:34:45|45420.
07:34:46|45420.
07:34:47|45420.
07:34:48|45420.
07:34:49|45413.93
07:34:50|45413.93
07:34:51|45413.93
07:34:52|45413.93
07:34:53|45413.93
07:34:54|45413.93
07:34:55|45413.93
07:34:57|45413.93
07:34:57|45413.93
07:34:58|45413.93
07:34:59|45413.01
07:35:01|45413.01
07:35:03|45413.01
07:35:03|45413.01
07:35:04|45413.01
07:35:05|45413.01
07:35:07|45413.01
07:35:08|45413.01
07:35:08|45413.01
07:35:10|45413.01
07:35:10|45413.01
07:35:12|45413.01
07:35:13|45413.01
07:35:14|45413.01
07:35:15|45413.01
07:35:16|45413.01
07:35:17|45413.01
07:35:18|45413.01
07:35:19|45413.01
07:35:20|45413.01
07:35:21|45413.01
07:35:22|45413.01
07:35:23|45413.01
07:35:24|45417.
07:35:25|45417.
07:35:26|45417.
07:35:27|45417.
07:35:28|45417.
07:35:29|45417.
07:35:30|45417.
07:35:31|45417.
07:35:32|45417.
07:35:33|45417.
07:35:34|45417.
07:35:35|45417.
07:35:36|45413.
07:35:37|45413.
07:35:38|45413.
07:35:39|45413.
07:35:40|45413.
07:35:42|45413.
07:35:43|45413.
07:35:44|45410.
07:35:44|45410.
07:35:46|45410.
07:35:46|45410.
07:35:47|45410.
07:35:48|45410.
07:35:49|45410.
07:35:50|45410.
07:35:51|45410.
07:35:52|45410.
07:35:53|45410.
07:35:55|45410.
07:35:56|45410.
07:35:57|45410.
07:35:59|45410.
07:36:00|45410.
07:36:00|45410.
07:36:01|45410.
07:36:02|45410.
07:36:04|45410.
07:36:04|45410.
07:36:05|45410.
07:36:07|45410.
07:36:08|45410.
07:36:09|45405.
07:36:10|45405.
07:36:11|45405.
07:36:12|45405.
07:36:13|45405.
07:36:14|45402.55
07:36:15|45402.55
07:36:15|45402.55
07:36:18|45402.55
07:36:18|45402.55
07:36:19|45402.55
07:36:20|45402.55
07:36:22|45402.55
07:36:22|45402.55
07:36:23|45402.55
07:36:24|45402.55
07:36:25|45402.55
07:36:26|45402.55
07:36:27|45399.
07:36:28|45397.
07:36:30|45397.
07:36:31|45397.
07:36:32|45397.01
07:36:32|45397.01
07:36:33|45397.01
07:36:34|45397.01
07:36:35|45397.01
07:36:37|45397.01
07:36:37|45397.01
07:36:38|45397.01
07:36:39|45397.01
07:36:41|45397.01
07:36:41|45397.01
07:36:43|45397.01
07:36:43|45397.01
07:36:45|45397.01
07:36:46|45397.01
07:36:47|45405.17
07:36:48|45409.02
07:36:49|45412.99
07:36:49|45413.
07:36:51|45413.
07:36:52|45413.
07:36:52|45413.
07:36:54|45413.
07:36:55|45413.
07:36:57|45413.
07:36:58|45413.
07:36:59|45413.
07:37:00|45413.
07:37:01|45413.
07:37:02|45413.
07:37:03|45415.88
07:37:04|45415.88
07:37:05|45415.88
07:37:06|45415.88
07:37:07|45415.88
07:37:08|45415.88
07:37:09|45415.54
07:37:10|45411.3
07:37:11|45411.3
07:37:13|45409.15
07:37:13|45409.15
07:37:14|45409.15
07:37:16|45409.15
07:37:16|45409.15
07:37:17|45409.15
07:37:19|45409.15
07:37:19|45409.15
07:37:20|45409.15
07:37:21|45409.15
07:37:22|45409.15
07:37:23|45409.15
07:37:24|45409.15
07:37:25|45409.15
07:37:27|45409.15
07:37:28|45409.15
07:37:28|45409.15
07:37:29|45409.15
07:37:31|45409.15
07:37:31|45409.15
07:37:33|45409.15
07:37:33|45409.15
07:37:34|45409.15
07:37:35|45409.15
07:37:36|45409.15
07:37:37|45409.15
07:37:38|45409.15
07:37:39|45409.15
07:37:41|45409.15
07:37:42|45409.15
07:37:42|45409.15
07:37:43|45409.15
07:37:45|45409.15
07:37:45|45409.14
07:37:46|45409.14
07:37:48|45409.14
07:37:49|45409.14
07:37:50|45409.14
07:37:51|45409.14
07:37:52|45409.14
07:37:53|45409.14
07:37:54|45409.14
07:37:55|45409.14
07:37:56|45409.14
07:37:58|45409.14
07:37:58|45409.14
07:38:00|45409.14
07:38:01|45409.14
07:38:02|45409.14
07:38:03|45409.14
07:38:04|45409.14
07:38:05|45409.14
07:38:06|45409.14
07:38:08|45409.14
07:38:08|45409.14
07:38:10|45409.15
07:38:11|45411.18
07:38:12|45411.18
07:38:13|45411.18
07:38:14|45411.18
07:38:14|45411.18
07:38:15|45411.18
07:38:16|45411.18
07:38:18|45411.18
07:38:19|45411.18
07:38:20|45411.18
07:38:21|45411.18
07:38:22|45411.18
07:38:23|45416.99
07:38:24|45416.99
07:38:25|45416.99
07:38:26|45416.99
07:38:27|45416.99
07:38:28|45416.99
07:38:29|45416.99
07:38:30|45416.99
07:38:31|45416.99
07:38:32|45416.99
07:38:33|45416.99
07:38:34|45416.99
07:38:35|45416.99
07:38:36|45416.99
07:38:37|45416.99
07:38:38|45416.99
07:38:39|45416.99
07:38:40|45416.99
07:38:41|45416.99
07:38:42|45416.99
07:38:43|45416.99
07:38:44|45416.99
07:38:45|45416.99
07:38:46|45416.99
07:38:47|45416.99
07:38:48|45412.
07:38:49|45405.05
07:38:50|45405.05
07:38:51|45405.05
07:38:52|45405.05
07:38:53|45403.
07:38:54|45403.
07:38:55|45403.
07:38:56|45403.
07:38:57|45403.
07:38:58|45403.
07:38:59|45403.
07:39:01|45403.
07:39:02|45403.
07:39:02|45403.
07:39:04|45403.
07:39:05|45403.
07:39:05|45403.
07:39:07|45403.
07:39:08|45403.
07:39:09|45403.
07:39:10|45403.
07:39:11|45399.
07:39:12|45399.
07:39:13|45399.
07:39:14|45399.
07:39:15|45402.88
07:39:16|45402.88
07:39:17|45402.88
07:39:18|45402.88
07:39:19|45402.88
07:39:20|45402.88
07:39:21|45402.88
07:39:22|45399.49
07:39:24|45399.49
07:39:24|45399.49
07:39:25|45399.49
07:39:26|45399.49
07:39:28|45399.49
07:39:29|45399.49
07:39:30|45399.49
07:39:31|45399.49
07:39:32|45399.49
07:39:32|45399.49
07:39:33|45399.49
07:39:34|45399.49
07:39:35|45399.49
07:39:36|45399.49
07:39:37|45399.49
07:39:38|45399.49
07:39:40|45399.49
07:39:40|45399.49
07:39:41|45399.49
07:39:43|45399.49
07:39:44|45399.49
07:39:44|45399.49
07:39:46|45399.49
07:39:46|45399.49
07:39:47|45399.49
07:39:48|45399.49
07:39:49|45399.49
07:39:50|45399.49
07:39:52|45399.49
07:39:53|45397.
07:39:53|45397.
07:39:55|45397.
07:39:55|45397.
07:39:57|45397.
07:39:57|45397.
07:40:00|45397.
07:40:01|45397.
07:40:01|45395.
07:40:02|45395.
07:40:04|45395.
07:40:05|45395.
07:40:05|45395.
07:40:08|45395.
07:40:08|45395.
07:40:10|45395.
07:40:10|45395.
07:40:12|45395.
07:40:12|45395.
07:40:14|45395.
07:40:15|45395.
07:40:16|45395.
07:40:17|45395.
07:40:18|45395.
07:40:19|45395.
07:40:20|45395.
07:40:22|45395.
07:40:23|45395.
07:40:23|45390.9
07:40:25|45381.64
07:40:26|45381.64
07:40:26|45381.64
07:40:28|45381.64
07:40:28|45381.64
07:40:30|45381.64
07:40:31|45381.64
07:40:31|45381.64
07:40:32|45381.64
07:40:33|45381.64
07:40:34|45381.64
07:40:36|45381.64
07:40:36|45381.64
07:40:37|45381.64
07:40:39|45381.64
07:40:39|45381.64
07:40:40|45381.64
07:40:42|45381.64
07:40:43|45381.64
07:40:43|45381.64
07:40:44|45381.64
07:40:45|45381.64
07:40:46|45381.64
07:40:47|45381.64
07:40:48|45381.64
07:40:49|45381.64
07:40:51|45381.64
07:40:52|45381.64
07:40:53|45380.01
07:40:54|45380.01
07:40:55|45380.01
07:40:56|45380.01
07:40:57|45380.01
07:40:58|45380.01
07:40:59|45380.
07:41:00|45377.59
07:41:02|45377.59
07:41:02|45377.59
07:41:04|45377.59
07:41:05|45377.59
07:41:06|45377.59
07:41:07|45377.59
07:41:08|45377.59
07:41:09|45377.59
07:41:10|45377.59
07:41:11|45377.59
07:41:12|45377.59
07:41:13|45377.59
07:41:15|45377.58
07:41:15|45377.58
07:41:16|45377.58
07:41:17|45377.58
07:41:18|45377.58
07:41:20|45377.58
07:41:20|45377.58
07:41:22|45377.58
07:41:22|45377.59
07:41:23|45377.59
07:41:24|45377.59
07:41:26|45377.59
07:41:27|45377.59
07:41:27|45377.59
07:41:28|45377.59
07:41:29|45377.59
07:41:30|45377.59
07:41:32|45377.59
07:41:32|45377.59
07:41:33|45381.52
07:41:34|45381.52
07:41:35|45381.52
07:41:36|45381.52
07:41:38|45381.52
07:41:39|45378.26
07:41:40|45377.6
07:41:40|45377.
07:41:42|45377.
07:41:42|45373.
07:41:43|45367.
07:41:44|45367.
07:41:45|45367.
07:41:46|45367.
07:41:48|45367.01
07:41:49|45367.01
07:41:50|45367.
07:41:51|45367.
07:41:52|45367.
07:41:53|45367.
07:41:54|45367.
07:41:55|45367.
07:41:56|45367.
07:41:57|45365.9
07:41:58|45362.74
07:42:00|45362.74
07:42:00|45347.26
07:42:02|45344.
07:42:02|45344.
07:42:04|45336.47
07:42:05|45336.47
07:42:06|45335.
07:42:07|45335.
07:42:08|45334.56
07:42:10|45328.01
07:42:11|45328.01
07:42:12|45326.43
07:42:13|45325.75
07:42:14|45325.75
07:42:15|45325.75
07:42:16|45325.75
07:42:17|45325.
07:42:18|45310.13
07:42:19|45310.14
07:42:20|45310.
07:42:21|45306.4
07:42:22|45296.26
07:42:23|45296.25
07:42:24|45296.25
07:42:25|45285.45
07:42:26|45283.
07:42:27|45281.58
07:42:28|45280.
07:42:29|45279.37
07:42:30|45279.37
07:42:31|45288.01
07:42:32|45285.43
07:42:33|45284.26
07:42:34|45284.26
07:42:35|45284.26
07:42:36|45281.42
07:42:37|45281.42
07:42:38|45279.06
07:42:39|45279.06
07:42:40|45278.
07:42:41|45278.
07:42:42|45273.
07:42:43|45268.18
07:42:45|45254.01
07:42:45|45254.01
07:42:46|45254.
07:42:48|45254.
07:42:48|45254.
07:42:49|45262.12
07:42:50|45262.12
07:42:51|45262.12
07:42:52|45263.
07:42:53|45267.
07:42:54|45267.
07:42:55|45260.28
07:42:56|45260.28
07:42:57|45260.28
07:42:58|45260.28
07:42:59|45260.28
07:43:00|45254.54
07:43:01|45254.54
07:43:03|45260.17
07:43:04|45260.16
07:43:06|45260.16
07:43:07|45254.67
07:43:08|45254.67
07:43:09|45254.67
07:43:10|45254.67
07:43:11|45254.67
07:43:11|45254.67
07:43:13|45254.67
07:43:14|45254.67
07:43:14|45254.67
07:43:16|45254.66
07:43:17|45252.77
07:43:18|45252.77
07:43:19|45252.77
07:43:20|45252.77
07:43:21|45246.48
07:43:22|45246.25
07:43:23|45246.25
07:43:24|45245.
07:43:25|45244.32
07:43:26|45236.36
07:43:27|45236.36
07:43:28|45236.36
07:43:29|45236.36
07:43:30|45236.36
07:43:31|45236.36
07:43:32|45236.36
07:43:33|45236.36
07:43:34|45236.36
07:43:35|45236.36
07:43:36|45236.36
07:43:37|45236.36
07:43:38|45236.36
07:43:39|45236.36
07:43:40|45236.36
07:43:41|45236.36
07:43:42|45236.36
07:43:43|45236.36
07:43:44|45236.36
07:43:45|45236.36
07:43:46|45237.34
07:43:47|45241.87
07:43:49|45237.46
07:43:49|45237.46
07:43:50|45237.46
07:43:51|45237.46
07:43:52|45237.45
07:43:53|45237.45
07:43:54|45237.45
07:43:55|45237.45
07:43:56|45237.45
07:43:57|45237.45
07:43:58|45237.45
07:43:59|45237.45
07:44:00|45237.45
07:44:01|45237.45
07:44:02|45237.45
07:44:04|45237.45
07:44:05|45237.45
07:44:06|45237.45
07:44:07|45237.45
07:44:11|45237.45
07:44:12|45245.58
07:44:13|45245.58
07:44:13|45245.58
07:44:15|45245.58
07:44:16|45245.58
07:44:17|45244.14
07:44:18|45247.
07:44:19|45247.
07:44:20|45247.
07:44:21|45247.
07:44:22|45247.
07:44:23|45257.
07:44:24|45257.
07:44:25|45262.99
07:44:26|45262.99
07:44:27|45262.99
07:44:28|45262.99
07:44:29|45262.99
07:44:30|45257.14
07:44:31|45257.14
07:44:33|45257.14
07:44:34|45263.
07:44:34|45270.
07:44:35|45276.75
07:44:36|45276.75
07:44:38|45276.75
07:44:39|45276.75
07:44:39|45276.75
07:44:40|45276.75
07:44:41|45276.75
07:44:42|45276.75
07:44:43|45276.75
07:44:44|45266.86
07:44:46|45266.86
07:44:46|45266.86
07:44:47|45263.01
07:44:48|45263.01
07:44:50|45263.01
07:44:50|45255.
07:44:51|45240.26
07:44:52|45240.26
07:44:54|45238.62
07:44:55|45238.62
07:44:56|45238.62
07:44:56|45238.62
07:44:57|45238.62
07:44:58|45238.62
07:44:59|45238.62
07:45:00|45238.62
07:45:01|45238.62
07:45:02|45238.62
07:45:04|45238.62
07:45:06|45238.62
07:45:07|45238.62
07:45:07|45238.62
07:45:08|45238.62
07:45:10|45244.55
07:45:11|45244.55
07:45:12|45244.55
07:45:13|45244.55
07:45:14|45237.01
07:45:15|45237.
07:45:16|45237.
07:45:17|45237.
07:45:17|45237.
07:45:19|45237.
07:45:20|45237.
07:45:20|45237.
07:45:23|45237.
07:45:24|45237.01
07:45:25|45237.01
07:45:26|45237.01
07:45:26|45247.
07:45:27|45247.
07:45:29|45247.
07:45:30|45247.
07:45:31|45251.83
07:45:32|45251.83
07:45:32|45251.83
07:45:33|45251.83
07:45:35|45251.83
07:45:35|45251.83
07:45:36|45251.83
07:45:38|45251.83
07:45:38|45251.83
07:45:39|45251.83
07:45:40|45251.83
07:45:41|45251.83
07:45:42|45235.
07:45:43|45235.
07:45:44|45233.65
07:45:45|45233.65
07:45:46|45231.54
07:45:47|45222.
07:45:49|45219.92
07:45:49|45217.52
07:45:50|45217.52
07:45:51|45217.
07:45:52|45215.
07:45:53|45215.
07:45:54|45215.
07:45:55|45210.64
07:45:57|45198.42
07:45:57|45191.12
07:45:58|45190.
07:45:59|45188.28
07:46:00|45187.63
07:46:01|45194.29
07:46:03|45192.13
07:46:04|45192.13
07:46:05|45192.12
07:46:07|45192.12
07:46:08|45192.12
07:46:09|45187.61
07:46:10|45187.61
07:46:11|45187.61
07:46:12|45187.61
07:46:13|45187.61
07:46:14|45166.
07:46:15|45174.4
07:46:16|45173.
07:46:17|45175.49
07:46:18|45175.49
07:46:19|45175.49
07:46:20|45175.49
07:46:21|45175.49
07:46:22|45175.49
07:46:23|45152.03
07:46:24|45152.03
07:46:25|45152.02
07:46:26|45148.16
07:46:27|45151.52
07:46:28|45151.52
07:46:29|45156.99
07:46:30|45156.99
07:46:31|45156.99
07:46:32|45145.79
07:46:33|45140.
07:46:34|45140.01
07:46:35|45140.76
07:46:36|45136.87
07:46:37|45134.18
07:46:38|45131.12
07:46:40|45135.02
07:46:41|45127.28
07:46:42|45125.01
07:46:43|45130.01
07:46:44|45130.01
07:46:45|45130.01
07:46:46|45130.01
07:46:47|45130.01
07:46:48|45137.
07:46:49|45143.
07:46:50|45147.63
07:46:51|45147.63
07:46:52|45147.63
07:46:53|45147.63
07:46:54|45147.63
07:46:55|45153.
07:46:56|45157.
07:46:57|45162.99
07:46:58|45162.99
07:47:00|45162.99
07:47:00|45162.99
07:47:02|45162.99
07:47:02|45162.99
07:47:03|45162.99
07:47:04|45163.
07:47:06|45170.
07:47:08|45170.
07:47:09|45173.
07:47:10|45178.01
07:47:11|45180.
07:47:12|45187.
07:47:13|45187.
07:47:14|45187.
07:47:15|45167.
07:47:17|45167.
07:47:17|45167.
07:47:19|45167.
07:47:20|45167.
07:47:21|45163.01
07:47:22|45172.83
07:47:23|45172.83
07:47:24|45150.
07:47:25|45140.
07:47:26|45137.
07:47:27|45130.
07:47:28|45130.
07:47:29|45130.
07:47:30|45107.
07:47:31|45105.11
07:47:32|45105.01
07:47:33|45109.39
07:47:34|45110.24
07:47:35|45110.25
07:47:36|45110.25
07:47:37|45117.25
07:47:38|45117.25
07:47:39|45121.15
07:47:40|45121.15
07:47:41|45121.14
07:47:42|45126.73
07:47:43|45126.73
07:47:44|45129.88
07:47:45|45133.45
07:47:46|45135.92
07:47:47|45137.
07:47:48|45149.81
07:47:49|45149.81
07:47:50|45149.81
07:47:51|45150.
07:47:52|45150.
07:47:53|45154.28
07:47:54|45154.28
07:47:55|45154.28
07:47:56|45160.
07:47:57|45158.91
07:47:58|45158.91
07:47:59|45158.91
07:48:00|45158.91
07:48:01|45158.91
07:48:02|45158.91
07:48:03|45158.91
07:48:04|45158.91
07:48:05|45147.
07:48:06|45137.
07:48:07|45137.
07:48:09|45137.
07:48:10|45133.
07:48:11|45130.
07:48:11|45130.
07:48:13|45127.
07:48:14|45117.
07:48:15|45117.01
07:48:16|45129.26
07:48:18|45142.71
07:48:19|45142.71
07:48:20|45142.71
07:48:20|45142.71
07:48:21|45142.71
07:48:23|45142.71
07:48:24|45142.71
07:48:24|45142.71
07:48:26|45142.71
07:48:26|45142.71
07:48:28|45142.71
07:48:29|45136.33
07:48:29|45134.26
07:48:31|45125.05
07:48:32|45125.05
07:48:33|45125.05
07:48:33|45123.01
07:48:35|45123.
07:48:36|45108.48
07:48:37|45108.48
07:48:38|45108.48
07:48:39|45108.48
07:48:40|45108.48
07:48:41|45100.
07:48:42|45101.4
07:48:44|45107.14
07:48:44|45107.14
07:48:46|45112.61
07:48:47|45103.
07:48:48|45108.42
07:48:48|45108.42
07:48:49|45113.
07:48:50|45117.
07:48:52|45117.
07:48:52|45117.
07:48:53|45124.81
07:48:55|45124.81
07:48:56|45124.81
07:48:56|45124.74
07:48:57|45124.74
07:48:58|45124.74
07:48:59|45124.74
07:49:00|45126.63
07:49:01|45126.63
07:49:02|45129.71
07:49:03|45129.71
07:49:04|45129.71
07:49:05|45129.71
07:49:06|45129.71
07:49:08|45129.71
07:49:10|45129.71
07:49:10|45129.71
07:49:12|45135.71
07:49:12|45135.71
07:49:13|45135.71
07:49:14|45142.99
07:49:16|45141.98
07:49:16|45141.98
07:49:17|45141.98
07:49:19|45141.98
07:49:20|45141.98
07:49:21|45140.8
07:49:22|45140.8
07:49:22|45143.
07:49:25|45160.
07:49:25|45160.24
07:49:26|45160.24
07:49:28|45160.24
07:49:29|45163.
07:49:30|45165.
07:49:31|45166.99
07:49:31|45166.99
07:49:33|45166.99
07:49:34|45166.99
07:49:34|45166.99
07:49:36|45163.22
07:49:36|45163.22
07:49:38|45163.22
07:49:38|45163.22
07:49:40|45163.22
07:49:40|45163.22
07:49:42|45153.
07:49:43|45155.93
07:49:44|45155.93
07:49:45|45155.93
07:49:46|45155.93
07:49:47|45158.74
07:49:48|45158.74
07:49:49|45163.1
07:49:50|45163.1
07:49:51|45163.1
07:49:52|45163.1
07:49:53|45163.1
07:49:54|45163.1
07:49:55|45163.1
07:49:56|45163.1
07:49:57|45163.1
07:49:58|45163.1
07:49:59|45163.1
07:50:00|45163.1
07:50:01|45163.1
07:50:02|45163.1
07:50:03|45163.1
07:50:04|45164.51
07:50:05|45164.51
07:50:06|45164.51
07:50:07|45164.51
07:50:08|45164.51
07:50:10|45150.35
07:50:10|45150.35
07:50:12|45143.
07:50:13|45143.
07:50:15|45143.
07:50:15|45137.
07:50:16|45137.
07:50:18|45137.
07:50:19|45133.01
07:50:20|45133.01
07:50:21|45130.
07:50:22|45130.
07:50:23|45124.45
07:50:24|45124.45
07:50:25|45124.45
07:50:26|45123.01
07:50:27|45123.01
07:50:28|45123.01
07:50:30|45123.01
07:50:31|45123.01
07:50:31|45123.01
07:50:32|45123.01
07:50:34|45132.02
07:50:35|45137.
07:50:36|45143.13
07:50:37|45143.13
07:50:38|45143.13
07:50:39|45143.13
07:50:40|45143.13
07:50:41|45143.13
07:50:41|45143.13
07:50:43|45143.13
07:50:44|45143.13
07:50:45|45143.13
07:50:46|45143.13
07:50:47|45143.13
07:50:48|45143.13
07:50:49|45143.13
07:50:50|45143.13
07:50:51|45143.13
07:50:52|45153.
07:50:53|45153.
07:50:54|45153.
07:50:55|45153.
07:50:56|45153.
07:50:57|45162.99
07:50:59|45162.99
07:50:59|45162.99
07:51:00|45162.99
07:51:01|45157.11
07:51:02|45157.11
07:51:03|45157.11
07:51:05|45152.34
07:51:05|45143.
07:51:06|45138.29
07:51:07|45137.
07:51:08|45133.
07:51:10|45133.
07:51:12|45130.
07:51:12|45130.
07:51:14|45118.8
07:51:15|45118.79
07:51:16|45113.
07:51:17|45113.
07:51:17|45110.35
07:51:18|45110.35
07:51:19|45117.94
07:51:21|45123.
07:51:21|45126.99
07:51:23|45118.8
07:51:24|45118.8
07:51:24|45118.8
07:51:25|45118.8
07:51:26|45118.8
07:51:27|45118.8
07:51:29|45118.8
07:51:29|45118.8
07:51:30|45118.8
07:51:31|45125.48
07:51:32|45127.
07:51:33|45133.
07:51:35|45133.
07:51:36|45136.99
07:51:37|45136.99
07:51:38|45136.99
07:51:39|45135.16
07:51:39|45135.16
07:51:41|45135.16
07:51:42|45135.16
07:51:43|45135.16
07:51:44|45135.16
07:51:45|45135.16
07:51:45|45135.16
07:51:47|45127.12
07:51:48|45127.12
07:51:49|45127.12
07:51:50|45127.12
07:51:50|45127.12
07:51:52|45137.
07:51:53|45137.
07:51:54|45142.99
07:51:55|45142.99
07:51:56|45142.99
07:51:57|45142.99
07:51:58|45142.99
07:51:59|45142.99
07:52:00|45142.99
07:52:01|45142.99
07:52:02|45142.99
07:52:03|45132.22
07:52:04|45132.22
07:52:05|45132.22
07:52:06|45132.22
07:52:07|45132.22
07:52:08|45132.22
07:52:09|45132.22
07:52:10|45132.22
07:52:11|45132.22
07:52:13|45132.22
07:52:14|45132.22
07:52:15|45132.22
07:52:16|45132.22
07:52:17|45137.39
07:52:18|45137.39
07:52:19|45127.
07:52:20|45127.
07:52:21|45127.
07:52:22|45127.
07:52:23|45127.
07:52:24|45127.
07:52:26|45127.
07:52:27|45131.28
07:52:28|45131.28
07:52:29|45136.6
07:52:29|45136.6
07:52:30|45136.6
07:52:32|45136.6
07:52:33|45136.6
07:52:34|45136.6
07:52:35|45136.6
07:52:36|45130.15
07:52:36|45130.15
07:52:37|45130.15
07:52:38|45137.
07:52:40|45137.
07:52:41|45137.
07:52:42|45137.
07:52:43|45137.
07:52:44|45137.
07:52:45|45137.
07:52:46|45137.
07:52:47|45137.
07:52:48|45142.51
07:52:49|45142.51
07:52:50|45142.51
07:52:51|45142.51
07:52:51|45143.
07:52:53|45143.
07:52:54|45143.
07:52:54|45143.
07:52:56|45143.
07:52:57|45146.99
07:52:58|45146.99
07:53:00|45146.99
07:53:00|45146.99
07:53:01|45143.95
07:53:02|45143.95
07:53:04|45133.54
07:53:05|45133.54
07:53:05|45133.54
07:53:06|45133.54
07:53:08|45133.54
07:53:09|45133.
07:53:09|45129.27
07:53:11|45129.27
07:53:12|45132.6
07:53:14|45132.6
07:53:15|45132.6
07:53:16|45132.6
07:53:16|45132.6
07:53:18|45132.6
07:53:19|45132.6
07:53:19|45132.6
07:53:20|45132.6
07:53:22|45132.6
07:53:22|45132.6
07:53:24|45132.6
07:53:25|45132.6
07:53:26|45132.6
07:53:27|45132.6
07:53:28|45132.59
07:53:29|45132.59
07:53:30|45132.59
07:53:31|45132.59
07:53:32|45132.59
07:53:33|45132.59
07:53:35|45129.4
07:53:35|45129.4
07:53:36|45129.4
07:53:37|45129.4
07:53:39|45129.4
07:53:40|45129.4
07:53:40|45129.4
07:53:42|45129.4
07:53:43|45127.26
07:53:44|45127.26
07:53:45|45127.26
07:53:46|45127.26
07:53:47|45127.26
07:53:48|45127.26
07:53:49|45127.26
07:53:50|45127.26
07:53:51|45127.26
07:53:52|45127.
07:53:53|45127.
07:53:54|45123.01
07:53:55|45123.01
07:53:56|45123.
07:53:57|45123.
07:53:58|45123.
07:53:59|45117.01
07:54:00|45117.01
07:54:01|45117.01
07:54:02|45117.01
07:54:03|45117.01
07:54:04|45132.58
07:54:06|45132.58
07:54:07|45132.58
07:54:07|45132.58
07:54:08|45132.58
07:54:09|45132.58
07:54:10|45132.58
07:54:11|45132.58
07:54:13|45132.58
07:54:13|45132.58
07:54:15|45132.58
07:54:15|45132.58
07:54:17|45132.58
07:54:18|45132.6
07:54:19|45131.41
07:54:20|45131.41
07:54:21|45131.41
07:54:21|45131.41
07:54:22|45131.41
07:54:23|45131.41
07:54:25|45131.41
07:54:26|45131.41
07:54:27|45131.41
07:54:27|45131.41
07:54:29|45131.41
07:54:29|45117.
07:54:30|45117.
07:54:32|45117.
07:54:33|45113.
07:54:34|45113.
07:54:35|45113.
07:54:36|45107.
07:54:38|45107.
07:54:38|45107.
07:54:40|45105.
07:54:40|45103.
07:54:41|45103.
07:54:42|45103.
07:54:43|45100.01
07:54:44|45093.
07:54:46|45093.
07:54:46|45091.34
07:54:47|45091.34
07:54:48|45091.33
07:54:49|45091.33
07:54:50|45091.33
07:54:51|45090.91
07:54:52|45088.64
07:54:53|45086.8
07:54:55|45080.
07:54:55|45060.73
07:54:57|45068.07
07:54:57|45064.64
07:54:58|45064.64
07:54:59|45060.85
07:55:01|45060.85
07:55:02|45074.81
07:55:03|45074.81
07:55:04|45077.
07:55:05|45077.
07:55:07|45076.99
07:55:08|45069.99
07:55:08|45067.
07:55:09|45060.
07:55:10|45060.01
07:55:11|45066.85
07:55:12|45077.
07:55:14|45077.
07:55:16|45087.
07:55:16|45087.
07:55:17|45087.
07:55:19|45087.
07:55:20|45087.
07:55:20|45090.
07:55:21|45089.99
07:55:23|45089.99
07:55:23|45077.15
07:55:25|45077.15
07:55:26|45077.15
07:55:26|45077.
07:55:27|45077.
07:55:28|45077.
07:55:30|45070.
07:55:30|45070.
07:55:32|45067.
07:55:32|45067.
07:55:34|45063.
07:55:34|45063.
07:55:35|45056.6
07:55:36|45052.46
07:55:38|45052.45
07:55:38|45052.45
07:55:39|45052.46
07:55:40|45052.46
07:55:41|45052.46
07:55:43|45052.46
07:55:44|45052.46
07:55:44|45056.89
07:55:45|45056.89
07:55:46|45056.89
07:55:48|45056.89
07:55:48|45056.89
07:55:49|45061.47
07:55:50|45061.47
07:55:52|45064.
07:55:53|45067.
07:55:54|45067.
07:55:54|45067.
07:55:56|45067.
07:55:56|45078.55
07:55:58|45078.55
07:55:59|45078.55
07:56:00|45078.55
07:56:01|45080.94
07:56:02|45080.94
07:56:03|45073.13
07:56:04|45073.13
07:56:05|45073.13
07:56:06|45073.13
07:56:07|45073.13
07:56:08|45073.13
07:56:09|45083.
07:56:10|45083.
07:56:11|45083.
07:56:12|45083.
07:56:13|45083.
07:56:14|45083.
07:56:15|45083.
07:56:17|45087.
07:56:18|45087.
07:56:18|45087.
07:56:20|45087.
07:56:21|45087.
07:56:22|45100.
07:56:23|45100.
07:56:24|45100.
07:56:25|45100.
07:56:26|45100.
07:56:27|45100.
07:56:28|45100.
07:56:29|45100.
07:56:30|45100.
07:56:31|45100.
07:56:32|45107.
07:56:33|45107.
07:56:34|45107.
07:56:35|45107.
07:56:37|45107.
07:56:38|45107.
07:56:38|45107.
07:56:39|45110.
07:56:40|45113.
07:56:42|45115.78
07:56:43|45119.99
07:56:43|45119.99
07:56:44|45119.99
07:56:46|45119.32
07:56:46|45120.
07:56:47|45123.
07:56:48|45140.
07:56:50|45140.
07:56:51|45140.
07:56:52|45140.
07:56:53|45137.37
07:56:54|45137.37
07:56:54|45137.37
07:56:56|45137.37
07:56:56|45137.37
07:56:58|45137.37
07:56:59|45137.37
07:57:00|45137.37
07:57:01|45137.37
07:57:02|45137.37
07:57:02|45137.37
07:57:04|45137.37
07:57:05|45137.37
07:57:07|45123.
07:57:07|45117.
07:57:08|45113.
07:57:09|45113.
07:57:10|45113.
07:57:11|45113.
07:57:12|45113.
07:57:13|45110.01
07:57:14|45116.45
07:57:16|45116.45
07:57:17|45110.13
07:57:19|45110.13
07:57:19|45110.13
07:57:21|45110.13
07:57:21|45110.13
07:57:22|45110.13
07:57:24|45110.13
07:57:24|45110.13
07:57:25|45123.
07:57:26|45133.
07:57:27|45136.98
07:57:28|45136.98
07:57:29|45136.98
07:57:30|45127.25
07:57:32|45127.25
07:57:32|45127.25
07:57:33|45127.25
07:57:35|45127.25
07:57:36|45127.25
07:57:36|45127.25
07:57:37|45127.25
07:57:38|45127.25
07:57:39|45127.25
07:57:40|45127.25
07:57:41|45127.25
07:57:42|45137.
07:57:44|45140.
07:57:45|45140.
07:57:46|45140.
07:57:47|45140.
07:57:48|45140.
07:57:49|45140.
07:57:50|45140.
07:57:51|45140.
07:57:52|45140.
07:57:53|45140.
07:57:54|45140.
07:57:55|45130.47
07:57:56|45130.47
07:57:57|45130.47
07:57:58|45130.47
07:57:59|45130.47
07:58:00|45130.47
07:58:01|45130.47
07:58:01|45130.47
07:58:03|45130.47
07:58:04|45130.47
07:58:05|45130.47
07:58:05|45130.47
07:58:06|45130.47
07:58:07|45130.47
07:58:08|45130.47
07:58:10|45130.47
07:58:11|45132.
07:58:12|45132.
07:58:13|45132.
07:58:14|45132.
07:58:15|45132.
07:58:16|45132.
07:58:17|45132.
07:58:18|45132.
07:58:19|45132.
07:58:20|45132.
07:58:21|45132.
07:58:23|45132.
07:58:23|45132.
07:58:25|45132.
07:58:26|45132.
07:58:26|45132.
07:58:28|45132.
07:58:28|45139.99
07:58:30|45139.99
07:58:31|45139.99
07:58:31|45139.99
07:58:32|45139.99
07:58:34|45139.99
07:58:34|45139.99
07:58:35|45139.99
07:58:37|45139.99
07:58:38|45139.99
07:58:39|45139.99
07:58:39|45132.73
07:58:41|45132.73
07:58:41|45132.73
07:58:43|45132.73
07:58:44|45132.73
07:58:45|45132.73
07:58:46|45132.73
07:58:47|45132.73
07:58:47|45132.73
07:58:49|45132.73
07:58:50|45132.73
07:58:51|45132.73
07:58:52|45132.73
07:58:53|45139.99
07:58:54|45139.99
07:58:55|45139.99
07:58:56|45139.99
07:58:57|45139.99
07:58:58|45139.99
07:58:59|45139.99
07:59:00|45139.99
07:59:01|45139.99
07:59:02|45139.99
07:59:03|45132.24
07:59:04|45132.24
07:59:05|45132.24
07:59:07|45132.24
07:59:07|45132.24
07:59:08|45136.27
07:59:09|45136.27
07:59:10|45136.27
07:59:11|45136.27
07:59:13|45136.27
07:59:13|45136.27
07:59:14|45136.27
07:59:16|45136.27
07:59:17|45136.27
07:59:18|45136.27
07:59:19|45136.27
07:59:21|45136.27
07:59:22|45136.27
07:59:23|45136.27
07:59:23|45136.27
07:59:25|45136.27
07:59:26|45139.87
07:59:27|45139.87
07:59:28|45139.87
07:59:30|45139.87
07:59:31|45136.51
07:59:31|45136.51
07:59:32|45136.51
07:59:33|45136.51
07:59:34|45136.51
07:59:36|45123.
07:59:37|45123.
07:59:37|45123.
07:59:38|45117.
07:59:39|45117.
07:59:40|45117.
07:59:42|45117.
07:59:43|45117.
07:59:43|45117.
07:59:45|45117.
07:59:45|45117.
07:59:46|45117.
07:59:48|45113.01
07:59:48|45113.01
07:59:50|45113.01
07:59:51|45113.01
07:59:52|45116.35
07:59:53|45116.35
07:59:54|45116.35
07:59:55|45116.35
07:59:56|45116.35
07:59:57|45116.35
07:59:58|45116.35
07:59:59|45116.35
08:00:00|45116.35
08:00:01|45116.35
08:00:01|45116.35
08:00:03|45113.
08:00:04|45113.
08:00:05|45098.7
08:00:06|45098.7
08:00:07|45109.79
08:00:08|45109.78
08:00:09|45109.78
08:00:10|45109.78
08:00:11|45109.78
08:00:12|45109.78
08:00:13|45109.78
08:00:14|45109.78
08:00:16|45106.01
08:00:16|45102.74
08:00:17|45102.74
08:00:19|45102.74
08:00:20|45102.74
08:00:21|45102.74
08:00:22|45102.74
08:00:23|45102.74
08:00:24|45102.74
08:00:25|45102.74
08:00:26|45102.74
08:00:27|45102.74
08:00:28|45102.74
08:00:29|45109.67
08:00:30|45108.12
08:00:31|45108.12
08:00:32|45108.12
08:00:34|45108.45
08:00:34|45108.45
08:00:36|45108.45
08:00:36|45108.45
08:00:38|45108.45
08:00:39|45108.45
08:00:39|45108.45
08:00:41|45108.45
08:00:42|45108.45
08:00:43|45122.89
08:00:44|45127.
08:00:45|45129.92
08:00:46|45130.
08:00:47|45133.
08:00:48|45133.
08:00:49|45133.
08:00:50|45133.
08:00:51|45133.
08:00:52|45133.
08:00:53|45133.
08:00:54|45133.
08:00:55|45133.
08:00:56|45135.12
08:00:57|45135.12
08:00:58|45135.12
08:00:59|45123.01
08:01:00|45123.01
08:01:01|45123.01
08:01:02|45123.01
08:01:03|45123.01
08:01:04|45123.01
08:01:05|45123.01
08:01:06|45123.01
08:01:07|45123.01
08:01:08|45123.01
08:01:09|45123.01
08:01:10|45136.75
08:01:11|45137.
08:01:12|45137.
08:01:13|45137.
08:01:15|45137.
08:01:15|45137.
08:01:17|45137.
08:01:17|45137.
08:01:19|45137.
08:01:19|45137.66
08:01:20|45137.66
08:01:21|45137.66
08:01:22|45134.64
08:01:23|45134.64
08:01:25|45123.
08:01:25|45117.
08:01:27|45103.01
08:01:28|45103.01
08:01:29|45103.01
08:01:30|45103.01
08:01:31|45103.01
08:01:32|45103.01
08:01:33|45103.01
08:01:35|45103.01
08:01:36|45103.01
08:01:36|45103.01
08:01:37|45103.01
08:01:38|45103.01
08:01:40|45117.
08:01:41|45117.
08:01:42|45117.
08:01:43|45117.
08:01:43|45117.
08:01:45|45117.
08:01:46|45122.88
08:01:47|45122.88
08:01:48|45111.48
08:01:49|45111.48
08:01:50|45111.48
08:01:51|45111.48
08:01:52|45122.75
08:01:53|45122.75
08:01:54|45122.75
08:01:55|45122.75
08:01:56|45122.75
08:01:57|45122.75
08:01:59|45122.75
08:01:59|45122.75
08:02:01|45122.75
08:02:02|45122.75
08:02:02|45111.6
08:02:03|45111.6
08:02:04|45111.6
08:02:05|45122.07
08:02:06|45123.
08:02:07|45123.
08:02:08|45127.
08:02:09|45127.
08:02:10|45129.99
08:02:11|45129.99
08:02:12|45129.99
08:02:14|45129.99
08:02:14|45129.99
08:02:16|45129.99
08:02:16|45129.99
08:02:18|45129.99
08:02:18|45117.01
08:02:19|45117.01
08:02:21|45117.01
08:02:23|45117.01
08:02:25|45117.01
08:02:25|45117.01
08:02:27|45117.01
08:02:27|45117.01
08:02:29|45117.01
08:02:30|45134.06
08:02:30|45134.06
08:02:31|45134.06
08:02:33|45134.06
08:02:34|45134.06
08:02:34|45136.99
08:02:35|45136.99
08:02:37|45136.99
08:02:37|45136.99
08:02:39|45136.99
08:02:40|45136.99
08:02:41|45136.99
08:02:42|45136.99
08:02:43|45136.99
08:02:44|45136.99
08:02:45|45136.99
08:02:46|45136.99
08:02:47|45137.
08:02:48|45137.
08:02:49|45137.
08:02:51|45137.
08:02:51|45137.
08:02:53|45137.
08:02:53|45137.
08:02:54|45137.
08:02:56|45137.
08:02:56|45137.
08:02:57|45137.
08:02:59|45137.
08:02:59|45137.
08:03:00|45143.
08:03:01|45143.
08:03:03|45143.
08:03:04|45143.
08:03:05|45143.
08:03:06|45143.
08:03:07|45143.
08:03:08|45143.
08:03:09|45143.
08:03:10|45143.
08:03:11|45144.99
08:03:12|45144.99
08:03:13|45144.99
08:03:14|45144.99
08:03:15|45145.
08:03:17|45145.
08:03:17|45145.
08:03:18|45145.
08:03:20|45145.
08:03:20|45146.99
08:03:21|45146.99
08:03:22|45147.
08:03:23|45147.
08:03:24|45147.
08:03:26|45147.
08:03:26|45147.
08:03:27|45147.
08:03:28|45147.
08:03:30|45147.
08:03:30|45147.
08:03:32|45147.
08:03:32|45147.
08:03:33|45147.
08:03:34|45147.
08:03:35|45146.99
08:03:36|45146.99
08:03:37|45146.99
08:03:39|45146.99
08:03:39|45146.99
08:03:40|45146.99
08:03:41|45146.99
08:03:43|45146.99
08:03:43|45146.99
08:03:44|45124.71
08:03:45|45123.
08:03:47|45123.
08:03:47|45120.01
08:03:49|45120.01
08:03:50|45120.01
08:03:51|45120.01
08:03:52|45120.01
08:03:53|45120.01
08:03:54|45120.01
08:03:55|45120.01
08:03:56|45120.01
08:03:57|45120.01
08:03:58|45120.01
08:03:59|45120.01
08:04:00|45120.01
08:04:02|45126.
08:04:03|45128.48
08:04:03|45128.48
08:04:04|45133.
08:04:05|45133.
08:04:06|45133.
08:04:08|45133.
08:04:08|45133.
08:04:09|45133.
08:04:10|45133.
08:04:11|45133.
08:04:12|45133.
08:04:13|45133.
08:04:15|45133.
08:04:16|45133.
08:04:16|45137.
08:04:17|45137.
08:04:18|45137.
08:04:19|45137.
08:04:20|45137.
08:04:21|45137.
08:04:23|45137.
08:04:24|45137.
08:04:25|45137.
08:04:26|45137.
08:04:27|45137.
08:04:28|45137.
08:04:28|45137.
08:04:30|45137.
08:04:32|45137.
08:04:33|45137.
08:04:34|45137.
08:04:35|45143.
08:04:36|45143.
08:04:37|45143.
08:04:38|45143.
08:04:39|45143.
08:04:39|45143.
08:04:41|45143.
08:04:42|45143.
08:04:43|45143.
08:04:44|45143.
08:04:46|45146.99
08:04:46|45146.99
08:04:47|45146.99
08:04:49|45146.99
08:04:49|45147.
08:04:50|45147.
08:04:51|45147.
08:04:53|45147.
08:04:53|45147.
08:04:54|45147.
08:04:55|45147.
08:04:57|45147.
08:04:57|45147.
08:04:58|45152.02
08:04:59|45142.81
08:05:00|45142.81
08:05:01|45142.81
08:05:03|45142.81
08:05:04|45142.81
08:05:05|45142.81
08:05:05|45142.81
08:05:06|45142.81
08:05:08|45142.81
08:05:09|45150.37
08:05:10|45150.37
08:05:11|45150.37
08:05:11|45150.37
08:05:13|45150.37
08:05:13|45150.37
08:05:15|45150.37
08:05:15|45150.37
08:05:16|45150.37
08:05:17|45150.37
08:05:19|45150.37
08:05:19|45150.37
08:05:20|45150.37
08:05:21|45150.37
08:05:22|45150.37
08:05:23|45150.37
08:05:24|45155.44
08:05:25|45157.
08:05:26|45157.
08:05:28|45157.
08:05:28|45157.
08:05:30|45157.
08:05:31|45157.
08:05:32|45157.
08:05:33|45157.
08:05:34|45157.
08:05:35|45157.
08:05:36|45157.
08:05:36|45157.
08:05:38|45157.
08:05:39|45157.
08:05:40|45157.
08:05:40|45157.
08:05:42|45157.
08:05:43|45157.
08:05:44|45157.
08:05:45|45157.
08:05:46|45157.
08:05:47|45157.
08:05:48|45157.
08:05:49|45157.
08:05:50|45157.
08:05:51|45157.
08:05:52|45157.
08:05:53|45157.
08:05:54|45157.
08:05:55|45157.
08:05:56|45157.
08:05:57|45158.75
08:05:58|45158.75
08:05:59|45163.
08:06:00|45163.
08:06:01|45163.
08:06:02|45163.61
08:06:03|45163.61
08:06:04|45163.61
08:06:05|45163.61
08:06:06|45168.14
08:06:07|45170.15
08:06:08|45170.15
08:06:09|45170.15
08:06:10|45183.13
08:06:11|45183.13
08:06:12|45183.13
08:06:13|45174.38
08:06:14|45174.38
08:06:15|45174.38
08:06:17|45177.86
08:06:18|45177.86
08:06:18|45173.01
08:06:19|45173.01
08:06:21|45173.01
08:06:21|45173.01
08:06:23|45173.01
08:06:24|45173.01
08:06:24|45173.
08:06:26|45173.
08:06:27|45173.
08:06:28|45175.28
08:06:29|45175.28
08:06:30|45175.28
08:06:31|45175.28
08:06:32|45175.28
08:06:33|45175.28
08:06:34|45175.28
08:06:35|45175.28
08:06:36|45178.05
08:06:37|45178.05
08:06:38|45178.05
08:06:39|45178.05
08:06:40|45178.05
08:06:41|45178.05
08:06:42|45178.05
08:06:43|45178.05
08:06:45|45178.05
08:06:45|45178.05
08:06:47|45178.05
08:06:48|45178.05
08:06:48|45178.05
08:06:50|45178.05
08:06:50|45178.05
08:06:52|45178.05
08:06:52|45178.05
08:06:54|45178.05
08:06:55|45178.05
08:06:55|45178.05
08:06:57|45178.05
08:06:58|45178.05
08:06:59|45178.05
08:07:00|45178.05
08:07:01|45178.05
08:07:02|45178.05
08:07:02|45178.05
08:07:03|45178.05
08:07:05|45178.05
08:07:06|45178.05
08:07:07|45178.05
08:07:08|45178.05
08:07:09|45178.05
08:07:09|45169.87
08:07:10|45177.7
08:07:12|45177.7
08:07:13|45177.7
08:07:14|45177.7
08:07:15|45177.7
08:07:16|45177.7
08:07:17|45177.7
08:07:18|45177.7
08:07:19|45177.7
08:07:20|45177.7
08:07:21|45177.7
08:07:22|45177.7
08:07:25|45177.7
08:07:26|45170.01
08:07:27|45163.01
08:07:28|45163.01
08:07:30|45163.01
08:07:30|45163.01
08:07:31|45163.01
08:07:32|45163.01
08:07:34|45163.01
08:07:35|45169.66
08:07:36|45172.04
08:07:37|45172.04
08:07:38|45172.04
08:07:39|45172.04
08:07:40|45172.04
08:07:41|45172.04
08:07:42|45172.04
08:07:44|45172.04
08:07:45|45172.04
08:07:46|45172.04
08:07:46|45176.99
08:07:47|45172.15
08:07:48|45169.89
08:07:49|45169.89
08:07:51|45169.89
08:07:52|45169.89
08:07:52|45169.89
08:07:54|45169.89
08:07:54|45169.89
08:07:55|45169.89
08:07:56|45169.89
08:07:58|45169.89
08:07:58|45169.89
08:08:00|45169.89
08:08:01|45169.89
08:08:02|45169.89
08:08:03|45169.89
08:08:04|45169.89
08:08:04|45169.89
08:08:06|45169.89
08:08:07|45169.89
08:08:08|45177.
08:08:09|45177.
08:08:10|45183.68
08:08:11|45183.68
08:08:12|45183.68
08:08:13|45183.68
08:08:14|45183.68
08:08:15|45183.68
08:08:16|45183.68
08:08:17|45183.68
08:08:18|45183.68
08:08:19|45183.68
08:08:20|45183.68
08:08:21|45183.68
08:08:22|45183.68
08:08:23|45183.68
08:08:24|45183.68
08:08:25|45183.68
08:08:26|45183.68
08:08:28|45180.82
08:08:29|45180.82
08:08:30|45180.82
08:08:31|45180.82
08:08:32|45180.93
08:08:33|45180.93
08:08:34|45180.93
08:08:35|45180.93
08:08:36|45180.93
08:08:37|45180.93
08:08:38|45180.93
08:08:39|45180.93
08:08:40|45180.93
08:08:41|45175.21
08:08:42|45175.21
08:08:44|45175.21
08:08:45|45175.21
08:08:45|45175.21
08:08:47|45175.21
08:08:47|45175.21
08:08:48|45175.21
08:08:50|45175.21
08:08:50|45195.
08:08:52|45195.
08:08:52|45195.
08:08:53|45195.
08:08:55|45195.
08:08:56|45195.
08:08:57|45205.94
08:08:58|45205.94
08:08:59|45210.01
08:08:59|45210.01
08:09:01|45210.01
08:09:02|45210.01
08:09:03|45210.01
08:09:04|45211.87
08:09:05|45203.
08:09:07|45201.44
08:09:08|45201.44
08:09:09|45201.44
08:09:10|45205.88
08:09:11|45205.88
08:09:12|45218.56
08:09:12|45218.56
08:09:14|45224.01
08:09:15|45224.01
08:09:16|45224.01
08:09:17|45224.01
08:09:18|45224.01
08:09:19|45224.01
08:09:20|45224.01
08:09:21|45224.01
08:09:22|45218.87
08:09:23|45218.87
08:09:24|45218.87
08:09:25|45218.87
08:09:26|45218.87
08:09:28|45218.87
08:09:29|45207.01
08:09:30|45207.01
08:09:31|45207.01
08:09:32|45207.01
08:09:33|45207.01
08:09:35|45207.01
08:09:35|45207.01
08:09:37|45207.01
08:09:37|45207.01
08:09:39|45214.34
08:09:40|45214.34
08:09:41|45207.13
08:09:41|45207.13
08:09:42|45207.13
08:09:44|45208.01
08:09:45|45208.01
08:09:46|45208.01
08:09:47|45214.22
08:09:48|45208.13
08:09:49|45208.13
08:09:50|45208.13
08:09:51|45208.13
08:09:52|45208.13
08:09:53|45208.13
08:09:54|45208.13
08:09:55|45208.13
08:09:57|45208.13
08:09:57|45208.13
08:09:58|45208.13
08:10:00|45208.13
08:10:00|45208.13
08:10:01|45208.13
08:10:02|45208.13
08:10:04|45208.13
08:10:05|45208.13
08:10:06|45215.9
08:10:07|45215.9
08:10:08|45215.9
08:10:09|45215.9
08:10:10|45215.9
08:10:11|45215.9
08:10:12|45215.9
08:10:13|45222.99
08:10:14|45222.99
08:10:15|45216.02
08:10:17|45216.02
08:10:18|45216.02
08:10:19|45216.02
08:10:19|45216.02
08:10:20|45216.02
08:10:21|45216.02
08:10:22|45216.02
08:10:23|45216.02
08:10:24|45216.02
08:10:25|45216.02
08:10:26|45216.02
08:10:27|45216.02
08:10:28|45216.02
08:10:29|45216.02
08:10:31|45216.02
08:10:32|45216.02
08:10:32|45216.02
08:10:34|45216.02
08:10:34|45216.02
08:10:36|45216.02
08:10:37|45216.02
08:10:38|45216.02
08:10:39|45216.02
08:10:40|45220.2
08:10:41|45220.2
08:10:42|45220.2
08:10:43|45220.2
08:10:44|45220.2
08:10:45|45220.19
08:10:46|45213.95
08:10:47|45213.95
08:10:48|45213.95
08:10:49|45213.95
08:10:51|45213.95
08:10:51|45213.95
08:10:53|45213.95
08:10:53|45213.95
08:10:54|45213.95
08:10:55|45213.95
08:10:56|45213.95
08:10:58|45213.95
08:10:58|45213.95
08:10:59|45213.95
08:11:01|45213.95
08:11:02|45213.95
08:11:03|45211.87
08:11:04|45211.87
08:11:05|45211.87
08:11:06|45211.87
08:11:07|45211.87
08:11:07|45211.87
08:11:09|45211.87
08:11:09|45211.87
08:11:11|45211.87
08:11:13|45211.87
08:11:13|45222.87
08:11:14|45222.87
08:11:15|45223.
08:11:16|45223.
08:11:17|45223.
08:11:19|45223.
08:11:19|45223.
08:11:21|45223.
08:11:21|45222.99
08:11:23|45216.93
08:11:24|45217.94
08:11:25|45217.94
08:11:26|45217.94
08:11:27|45217.94
08:11:28|45217.94
08:11:29|45217.94
08:11:30|45217.94
08:11:32|45217.94
08:11:32|45217.93
08:11:34|45217.93
08:11:35|45217.93
08:11:36|45217.93
08:11:37|45211.99
08:11:38|45211.99
08:11:39|45211.99
08:11:40|45211.99
08:11:41|45211.99
08:11:42|45211.99
08:11:43|45211.99
08:11:44|45211.99
08:11:45|45215.73
08:11:46|45215.73
08:11:47|45215.73
08:11:48|45215.73
08:11:49|45215.73
08:11:50|45215.73
08:11:51|45215.73
08:11:52|45215.73
08:11:53|45215.73
08:11:54|45215.73
08:11:55|45215.73
08:11:56|45215.73
08:11:57|45215.73
08:11:58|45215.73
08:11:59|45215.73
08:12:00|45222.87
08:12:01|45222.87
08:12:02|45222.87
08:12:03|45222.87
08:12:04|45222.87
08:12:05|45222.87
08:12:06|45222.87
08:12:07|45222.87
08:12:08|45222.87
08:12:09|45222.87
08:12:10|45222.87
08:12:12|45222.87
08:12:13|45222.87
08:12:13|45222.87
08:12:15|45222.87
08:12:15|45222.87
08:12:16|45222.87
08:12:17|45222.87
08:12:18|45222.87
08:12:20|45207.
08:12:20|45207.
08:12:21|45207.
08:12:22|45207.
08:12:24|45207.
08:12:24|45207.
08:12:26|45207.
08:12:26|45207.
08:12:27|45207.
08:12:28|45207.
08:12:29|45207.
08:12:30|45207.
08:12:31|45207.
08:12:32|45207.
08:12:34|45207.
08:12:36|45207.
08:12:37|45207.
08:12:37|45207.
08:12:39|45207.
08:12:39|45205.
08:12:41|45205.
08:12:42|45205.
08:12:42|45205.
08:12:43|45177.
08:12:45|45173.
08:12:46|45164.19
08:12:46|45160.
08:12:48|45160.
08:12:48|45160.
08:12:49|45160.
08:12:51|45160.
08:12:52|45139.63
08:12:52|45141.88
08:12:54|45131.57
08:12:54|45131.57
08:12:56|45130.
08:12:56|45130.
08:12:58|45130.
08:12:59|45130.
08:13:00|45130.
08:13:01|45130.
08:13:02|45128.01
08:13:03|45128.01
08:13:04|45126.24
08:13:05|45126.24
08:13:06|45126.24
08:13:07|45126.24
08:13:08|45126.24
08:13:09|45126.24
08:13:10|45126.24
08:13:11|45124.83
08:13:12|45124.83
08:13:13|45124.83
08:13:14|45124.83
08:13:15|45123.
08:13:16|45123.
08:13:17|45123.
08:13:18|45123.
08:13:19|45130.01
08:13:20|45130.01
08:13:21|45130.01
08:13:22|45133.89
08:13:23|45133.89
08:13:24|45133.89
08:13:25|45133.89
08:13:26|45133.89
08:13:27|45133.89
08:13:28|45137.
08:13:29|45137.
08:13:30|45137.
08:13:31|45143.
08:13:33|45143.
08:13:35|45147.
08:13:35|45147.
08:13:36|45142.14
08:13:38|45143.
08:13:39|45143.
08:13:40|45143.
08:13:41|45143.
08:13:42|45143.
08:13:43|45147.
08:13:44|45150.
08:13:45|45150.
08:13:46|45153.
08:13:47|45153.
08:13:48|45153.
08:13:49|45153.
08:13:50|45153.
08:13:52|45153.
08:13:53|45153.
08:13:54|45153.
08:13:55|45157.
08:13:55|45157.
08:13:57|45157.
08:13:58|45157.
08:13:59|45157.
08:14:00|45157.
08:14:01|45157.
08:14:02|45157.
08:14:02|45157.
08:14:04|45157.
08:14:05|45157.
08:14:06|45157.
08:14:07|45157.
08:14:08|45157.
08:14:09|45161.08
08:14:10|45161.08
08:14:11|45161.08
08:14:13|45161.08
08:14:14|45163.
08:14:15|45163.
08:14:16|45163.
08:14:16|45163.
08:14:17|45163.
08:14:18|45163.
08:14:19|45163.
08:14:20|45163.
08:14:22|45164.2
08:14:22|45164.2
08:14:23|45164.2
08:14:24|45164.2
08:14:26|45169.
08:14:26|45170.
08:14:27|45170.
08:14:28|45170.
08:14:29|45170.
08:14:31|45170.
08:14:31|45170.
08:14:33|45170.
08:14:34|45170.
08:14:35|45170.
08:14:37|45172.99
08:14:38|45160.85
08:14:39|45160.85
08:14:40|45160.85
08:14:41|45160.85
08:14:42|45160.85
08:14:43|45160.85
08:14:44|45160.85
08:14:45|45160.85
08:14:46|45160.85
08:14:47|45160.85
08:14:48|45160.85
08:14:49|45160.85
08:14:50|45160.85
08:14:51|45160.85
08:14:52|45160.85
08:14:53|45160.85
08:14:54|45160.85
08:14:55|45160.85
08:14:56|45160.85
08:14:57|45160.85
08:14:59|45160.85
08:15:00|45160.85
08:15:01|45160.85
08:15:02|45160.85
08:15:02|45160.85
08:15:03|45160.85
08:15:04|45160.85
08:15:05|45160.85
08:15:07|45160.85
08:15:07|45160.85
08:15:09|45160.85
08:15:09|45171.79
08:15:10|45171.79
08:15:11|45171.79
08:15:12|45171.79
08:15:14|45171.79
08:15:14|45171.79
08:15:15|45171.79
08:15:16|45171.79
08:15:18|45171.79
08:15:19|45171.79
08:15:19|45171.79
08:15:20|45171.79
08:15:22|45171.79
08:15:22|45171.79
08:15:23|45171.79
08:15:25|45171.79
08:15:25|45172.99
08:15:26|45173.48
08:15:27|45175.
08:15:29|45175.
08:15:29|45175.
08:15:30|45177.
08:15:31|45178.01
08:15:32|45178.01
08:15:35|45180.
08:15:36|45183.14
08:15:37|45185.
08:15:38|45187.
08:15:39|45187.
08:15:40|45187.
08:15:41|45187.
08:15:42|45187.
08:15:43|45183.11
08:15:44|45183.11
08:15:45|45183.57
08:15:46|45183.57
08:15:47|45183.57
08:15:48|45183.57
08:15:49|45183.57
08:15:50|45183.57
08:15:51|45183.57
08:15:52|45183.57
08:15:53|45183.57
08:15:54|45183.57
08:15:55|45183.57
08:15:56|45183.57
08:15:57|45183.57
08:15:58|45183.57
08:15:59|45183.57
08:16:00|45183.57
08:16:01|45183.57
08:16:02|45183.57
08:16:03|45183.57
08:16:04|45183.57
08:16:05|45190.
08:16:06|45190.
08:16:07|45195.
08:16:08|45197.
08:16:09|45199.63
08:16:10|45199.63
08:16:11|45199.63
08:16:12|45199.63
08:16:13|45199.63
08:16:14|45199.63
08:16:15|45199.63
08:16:16|45199.63
08:16:17|45199.63
08:16:18|45199.63
08:16:19|45199.63
08:16:20|45199.99
08:16:21|45199.99
08:16:22|45199.99
08:16:23|45199.99
08:16:24|45193.66
08:16:25|45193.66
08:16:26|45193.66
08:16:27|45193.66
08:16:28|45193.66
08:16:29|45193.66
08:16:30|45199.79
08:16:31|45199.79
08:16:32|45203.5
08:16:33|45203.5
08:16:34|45203.5
08:16:35|45203.5
08:16:36|45205.
08:16:37|45210.
08:16:39|45210.
08:16:40|45213.8
08:16:41|45213.8
08:16:42|45213.8
08:16:43|45213.8
08:16:44|45215.
08:16:46|45215.
08:16:47|45215.
08:16:48|45215.
08:16:49|45215.
08:16:50|45215.
08:16:51|45215.
08:16:51|45215.
08:16:53|45215.
08:16:53|45215.
08:16:54|45215.
08:16:56|45215.
08:16:56|45215.
08:16:59|45215.
08:16:59|45215.
08:17:00|45215.
08:17:01|45215.
08:17:02|45215.
08:17:03|45215.
08:17:04|45216.99
08:17:05|45210.56
08:17:06|45210.56
08:17:07|45210.56
08:17:08|45210.56
08:17:09|45210.56
08:17:11|45210.56
08:17:11|45210.56
08:17:12|45210.56
08:17:13|45210.56
08:17:14|45210.56
08:17:15|45210.56
08:17:17|45210.56
08:17:17|45210.56
08:17:18|45210.56
08:17:19|45210.56
08:17:20|45210.56
08:17:21|45210.56
08:17:22|45210.56
08:17:23|45215.02
08:17:24|45215.02
08:17:26|45215.02
08:17:27|45215.02
08:17:27|45215.02
08:17:28|45215.02
08:17:30|45215.02
08:17:31|45215.02
08:17:31|45215.02
08:17:32|45215.02
08:17:34|45215.02
08:17:35|45215.02
08:17:35|45215.02
08:17:37|45215.02
08:17:38|45215.02
08:17:39|45215.02
08:17:41|45215.02
08:17:42|45215.02
08:17:43|45215.02
08:17:44|45215.02
08:17:45|45215.02
08:17:46|45215.02
08:17:47|45215.02
08:17:48|45215.02
08:17:49|45215.01
08:17:51|45215.01
08:17:52|45215.01
08:17:53|45215.01
08:17:54|45214.56
08:17:54|45209.99
08:17:56|45213.9
08:17:57|45213.9
08:17:58|45213.9
08:17:59|45213.9
08:18:00|45213.9
08:18:00|45207.05
08:18:02|45213.79
08:18:03|45214.08
08:18:04|45214.08
08:18:05|45214.08
08:18:06|45214.08
08:18:07|45214.08
08:18:09|45214.08
08:18:09|45214.08
08:18:10|45220.
08:18:11|45220.
08:18:12|45220.
08:18:13|45224.1
08:18:14|45225.
08:18:15|45225.
08:18:16|45225.
08:18:18|45225.
08:18:18|45225.
08:18:19|45225.
08:18:20|45225.
08:18:22|45225.
08:18:22|45225.
08:18:24|45238.95
08:18:24|45251.76
08:18:25|45239.08
08:18:27|45239.08
08:18:27|45239.08
08:18:28|45239.08
08:18:29|45239.08
08:18:30|45239.08
08:18:31|45263.5
08:18:32|45260.24
08:18:33|45260.24
08:18:35|45260.24
08:18:35|45260.24
08:18:37|45275.
08:18:39|45275.
08:18:40|45275.
08:18:40|45275.
08:18:42|45275.
08:18:42|45276.91
08:18:43|45276.91
08:18:44|45276.91
08:18:45|45276.91
08:18:46|45276.91
08:18:47|45276.91
08:18:49|45276.91
08:18:50|45264.59
08:18:51|45264.59
08:18:52|45264.59
08:18:52|45264.59
08:18:53|45264.59
08:18:55|45264.59
08:18:56|45264.59
08:18:57|45264.59
08:18:58|45264.59
08:18:59|45264.59
08:19:01|45264.59
08:19:02|45264.59
08:19:03|45264.59
08:19:04|45264.59
08:19:06|45264.59
08:19:06|45264.59
08:19:07|45264.59
08:19:08|45264.59
08:19:09|45264.59
08:19:11|45264.59
08:19:11|45264.59
08:19:12|45264.58
08:19:13|45264.58
08:19:14|45264.58
08:19:15|45264.58
08:19:16|45264.58
08:19:18|45264.58
08:19:18|45264.58
08:19:19|45264.58
08:19:20|45264.58
08:19:21|45264.58
08:19:22|45266.95
08:19:23|45260.
08:19:24|45260.
08:19:25|45260.
08:19:27|45260.
08:19:27|45260.
08:19:29|45260.
08:19:29|45260.
08:19:31|45260.
08:19:31|45260.
08:19:32|45260.
08:19:33|45260.
08:19:35|45260.
08:19:35|45260.
08:19:36|45257.
08:19:39|45257.
08:19:40|45253.
08:19:40|45253.
08:19:42|45253.
08:19:43|45253.
08:19:43|45250.
08:19:45|45250.
08:19:46|45250.
08:19:47|45250.
08:19:48|45250.
08:19:49|45250.
08:19:50|45250.
08:19:52|45250.
08:19:52|45250.
08:19:54|45250.
08:19:55|45250.
08:19:56|45250.
08:19:57|45247.01
08:19:57|45255.48
08:19:59|45255.48
08:20:00|45255.48
08:20:01|45255.48
08:20:02|45255.48
08:20:03|45255.48
08:20:04|45255.48
08:20:05|45255.48
08:20:05|45255.48
08:20:06|45255.48
08:20:08|45255.48
08:20:08|45255.48
08:20:09|45255.48
08:20:10|45255.48
08:20:12|45255.48
08:20:13|45264.13
08:20:14|45264.13
08:20:14|45264.13
08:20:16|45264.13
08:20:17|45264.13
08:20:18|45264.13
08:20:19|45266.99
08:20:20|45255.64
08:20:21|45255.64
08:20:22|45255.64
08:20:23|45255.64
08:20:23|45255.64
08:20:25|45255.64
08:20:26|45255.64
08:20:26|45255.64
08:20:28|45255.64
08:20:28|45255.64
08:20:30|45255.64
08:20:31|45255.64
08:20:31|45255.64
08:20:33|45255.64
08:20:34|45255.64
08:20:34|45255.64
08:20:35|45255.64
08:20:37|45255.64
08:20:38|45255.64
08:20:40|45255.64
08:20:41|45266.62
08:20:42|45266.62
08:20:43|45266.62
08:20:44|45266.62
08:20:45|45266.62
08:20:46|45266.62
08:20:47|45266.62
08:20:48|45266.62
08:20:49|45266.62
08:20:50|45266.62
08:20:51|45266.62
08:20:52|45266.62
08:20:53|45266.62
08:20:54|45266.62
08:20:55|45266.62
08:20:56|45266.62
08:20:57|45266.62
08:20:58|45266.62
08:21:00|45266.62
08:21:01|45266.62
08:21:01|45266.62
08:21:02|45256.01
08:21:04|45256.01
08:21:04|45256.01
08:21:06|45256.01
08:21:07|45256.01
08:21:08|45256.01
08:21:08|45256.01
08:21:10|45256.01
08:21:11|45256.01
08:21:12|45256.01
08:21:13|45256.01
08:21:14|45256.01
08:21:14|45256.01
08:21:16|45256.01
08:21:17|45256.01
08:21:18|45256.01
08:21:19|45252.7
08:21:19|45252.7
08:21:21|45252.7
08:21:22|45252.7
08:21:23|45252.7
08:21:23|45252.7
08:21:25|45252.7
08:21:27|45252.7
08:21:27|45252.7
08:21:28|45247.01
08:21:29|45247.01
08:21:30|45247.01
08:21:31|45247.01
08:21:32|45247.01
08:21:33|45247.01
08:21:34|45247.01
08:21:35|45247.01
08:21:36|45247.
08:21:37|45247.
08:21:39|45247.
08:21:40|45247.
08:21:41|45247.
08:21:43|45247.
08:21:44|45247.
08:21:44|45247.
08:21:46|45247.
08:21:46|45242.73
08:21:47|45242.73
08:21:49|45242.73
08:21:49|45238.82
08:21:50|45238.82
08:21:52|45238.82
08:21:53|45238.82
08:21:53|45238.82
08:21:55|45238.82
08:21:56|45238.82
08:21:56|45238.82
08:21:57|45237.01
08:21:58|45237.01
08:21:59|45237.01
08:22:00|45237.01
08:22:01|45237.01
08:22:02|45237.01
08:22:04|45237.01
08:22:04|45237.01
08:22:06|45237.01
08:22:07|45237.01
08:22:07|45237.01
08:22:08|45237.01
08:22:10|45237.01
08:22:10|45237.01
08:22:12|45237.01
08:22:12|45237.01
08:22:13|45237.01
08:22:14|45245.6
08:22:16|45251.75
08:22:17|45251.75
08:22:17|45251.75
08:22:19|45251.8
08:22:20|45251.8
08:22:21|45251.8
08:22:22|45251.8
08:22:22|45251.8
08:22:23|45251.8
08:22:24|45251.8
08:22:26|45251.8
08:22:26|45251.8
08:22:28|45251.8
08:22:29|45251.8
08:22:29|45251.8
08:22:30|45251.8
08:22:31|45251.8
08:22:32|45251.8
08:22:33|45251.8
08:22:34|45251.8
08:22:35|45251.8
08:22:36|45251.8
08:22:37|45251.8
08:22:38|45251.8
08:22:40|45251.8
08:22:42|45251.8
08:22:42|45251.8
08:22:44|45251.8
08:22:44|45251.8
08:22:46|45251.8
08:22:47|45251.8
08:22:47|45251.8
08:22:48|45251.8
08:22:50|45251.8
08:22:51|45251.8
08:22:52|45251.8
08:22:53|45251.8
08:22:54|45251.8
08:22:55|45251.8
08:22:56|45251.8
08:22:57|45251.8
08:22:59|45251.8
08:23:00|45251.8
08:23:00|45251.8
08:23:02|45251.8
08:23:03|45251.8
08:23:03|45251.8
08:23:05|45251.8
08:23:06|45251.8
08:23:07|45251.8
08:23:07|45251.8
08:23:09|45251.8
08:23:09|45251.8
08:23:11|45251.8
08:23:12|45251.8
08:23:12|45251.8
08:23:14|45237.
08:23:15|45230.
08:23:16|45230.
08:23:17|45230.
08:23:18|45230.
08:23:19|45227.
08:23:20|45227.
08:23:21|45225.
08:23:22|45223.
08:23:23|45223.
08:23:24|45220.
08:23:25|45220.
08:23:26|45220.
08:23:27|45220.
08:23:28|45220.
08:23:29|45220.
08:23:30|45220.
08:23:31|45210.01
08:23:32|45213.99
08:23:33|45213.99
08:23:34|45213.99
08:23:35|45213.99
08:23:36|45220.01
08:23:37|45220.01
08:23:38|45220.01
08:23:39|45220.01
08:23:40|45220.01
08:23:41|45222.89
08:23:42|45222.89
08:23:44|45222.89
08:23:45|45222.89
08:23:47|45222.89
08:23:48|45222.89
08:23:49|45222.89
08:23:50|45222.89
08:23:51|45222.89
08:23:51|45222.89
08:23:52|45222.89
08:23:54|45222.89
08:23:55|45222.89
08:23:56|45222.89
08:23:57|45222.89
08:23:58|45222.89
08:23:59|45222.89
08:24:00|45222.89
08:24:01|45222.89
08:24:01|45222.89
08:24:03|45222.89
08:24:05|45222.89
08:24:06|45222.89
08:24:07|45222.89
08:24:07|45222.89
08:24:08|45222.89
08:24:10|45222.89
08:24:10|45222.89
08:24:11|45222.89
08:24:12|45222.89
08:24:13|45222.89
08:24:15|45222.89
08:24:15|45222.89
08:24:17|45222.89
08:24:17|45222.89
08:24:18|45222.89
08:24:19|45222.89
08:24:20|45222.89
08:24:21|45222.89
08:24:22|45222.89
08:24:24|45222.89
08:24:24|45222.89
08:24:25|45222.89
08:24:26|45222.89
08:24:27|45222.89
08:24:28|45222.89
08:24:29|45222.89
08:24:31|45222.89
08:24:31|45222.89
08:24:32|45222.99
08:24:33|45222.99
08:24:34|45222.99
08:24:35|45222.99
08:24:36|45222.99
08:24:37|45222.99
08:24:38|45222.99
08:24:40|45222.99
08:24:40|45222.99
08:24:42|45222.99
08:24:43|45222.99
08:24:44|45222.99
08:24:46|45222.99
08:24:47|45222.99
08:24:48|45222.99
08:24:49|45222.99
08:24:50|45222.99
08:24:52|45222.99
08:24:53|45222.99
08:24:53|45222.99
08:24:54|45222.99
08:24:55|45222.99
08:24:56|45222.99
08:24:58|45222.99
08:24:59|45220.
08:24:59|45220.
08:25:00|45220.
08:25:01|45220.
08:25:02|45220.
08:25:03|45220.
08:25:05|45220.
08:25:05|45220.
08:25:06|45220.
08:25:07|45210.16
08:25:09|45215.69
08:25:09|45215.69
08:25:11|45215.69
08:25:11|45215.69
08:25:12|45215.69
08:25:13|45219.89
08:25:14|45219.89
08:25:16|45224.07
08:25:16|45227.
08:25:17|45227.
08:25:19|45233.
08:25:20|45233.
08:25:21|45237.
08:25:22|45237.
08:25:23|45237.
08:25:24|45237.
08:25:25|45237.
08:25:26|45237.
08:25:27|45237.
08:25:28|45237.
08:25:29|45237.
08:25:30|45237.
08:25:31|45237.
08:25:32|45237.
08:25:33|45237.29
08:25:34|45230.04
08:25:35|45230.04
08:25:36|45230.04
08:25:37|45230.04
08:25:38|45230.04
08:25:39|45230.04
08:25:40|45230.04
08:25:41|45230.04
08:25:42|45230.04
08:25:44|45227.82
08:25:45|45227.82
08:25:47|45227.82
08:25:48|45227.82
08:25:49|45236.35
08:25:50|45236.35
08:25:51|45236.35
08:25:53|45236.35
08:25:54|45236.35
08:25:55|45236.35
08:25:55|45236.35
08:25:56|45236.35
08:25:57|45236.35
08:25:58|45236.35
08:25:59|45236.35
08:26:00|45236.35
08:26:02|45227.99
08:26:03|45227.99
08:26:04|45227.99
08:26:05|45227.99
08:26:05|45227.99
08:26:06|45227.99
08:26:07|45227.99
08:26:08|45227.99
08:26:10|45227.99
08:26:10|45230.97
08:26:11|45230.97
08:26:12|45230.97
08:26:14|45230.97
08:26:15|45230.97
08:26:16|45230.97
08:26:18|45230.97
08:26:18|45230.97
08:26:19|45230.97
08:26:20|45236.23
08:26:21|45236.23
08:26:23|45236.23
08:26:23|45236.23
08:26:24|45236.23
08:26:25|45236.23
08:26:26|45236.23
08:26:27|45236.23
08:26:28|45236.23
08:26:30|45236.23
08:26:31|45236.23
08:26:31|45236.23
08:26:33|45236.23
08:26:34|45236.23
08:26:35|45236.23
08:26:36|45236.23
08:26:37|45237.3
08:26:38|45237.3
08:26:39|45237.3
08:26:40|45243.
08:26:41|45246.95
08:26:42|45247.
08:26:43|45247.
08:26:44|45247.
08:26:45|45247.
08:26:46|45247.
08:26:48|45247.
08:26:49|45247.
08:26:50|45247.
08:26:51|45247.
08:26:52|45247.
08:26:53|45247.
08:26:54|45247.
08:26:55|45247.
08:26:56|45249.99
08:26:57|45249.99
08:26:58|45249.99
08:26:59|45249.99
08:27:00|45250.
08:27:01|45250.
08:27:02|45250.
08:27:03|45250.
08:27:04|45250.
08:27:05|45250.
08:27:06|45253.
08:27:07|45253.
08:27:08|45253.
08:27:09|45253.
08:27:10|45253.
08:27:11|45257.
08:27:12|45263.
08:27:14|45263.
08:27:14|45263.
08:27:15|45263.
08:27:16|45263.
08:27:18|45263.
08:27:19|45263.
08:27:20|45263.
08:27:21|45263.
08:27:22|45263.
08:27:22|45263.
08:27:23|45265.
08:27:24|45265.
08:27:25|45265.
08:27:26|45265.
08:27:27|45265.
08:27:28|45265.
08:27:29|45265.
08:27:30|45265.
08:27:31|45265.
08:27:32|45265.
08:27:33|45265.
08:27:34|45265.
08:27:35|45265.
08:27:36|45265.
08:27:37|45265.
08:27:38|45265.
08:27:39|45265.
08:27:40|45265.
08:27:42|45265.
08:27:42|45265.
08:27:44|45265.
08:27:45|45265.
08:27:47|45265.
08:27:48|45265.
08:27:48|45265.
08:27:49|45265.
08:27:51|45265.
08:27:51|45265.
08:27:53|45265.
08:27:53|45265.
08:27:55|45265.
08:27:55|45265.
08:27:56|45265.
08:27:57|45265.
08:27:58|45265.
08:27:59|45265.
08:28:00|45265.
08:28:01|45265.
08:28:02|45265.
08:28:03|45265.
08:28:04|45265.
08:28:06|45265.
08:28:06|45265.
08:28:07|45265.
08:28:09|45265.
08:28:10|45265.
08:28:10|45265.
08:28:12|45265.
08:28:13|45265.
08:28:14|45265.
08:28:14|45265.
08:28:15|45263.11
08:28:16|45263.11
08:28:18|45263.11
08:28:18|45263.11
08:28:19|45263.11
08:28:20|45263.11
08:28:21|45263.11
08:28:22|45263.11
08:28:23|45263.11
08:28:24|45263.11
08:28:26|45263.11
08:28:27|45263.11
08:28:27|45263.11
08:28:28|45263.11
08:28:30|45263.11
08:28:31|45263.11
08:28:31|45263.11
08:28:33|45263.11
08:28:33|45263.11
08:28:35|45263.11
08:28:36|45263.11
08:28:37|45263.11
08:28:37|45263.11
08:28:39|45263.11
08:28:39|45263.11
08:28:41|45263.11
08:28:42|45263.11
08:28:42|45263.11
08:28:44|45258.32
08:28:45|45258.32
08:28:46|45258.32
08:28:48|45258.32
08:28:49|45258.32
08:28:51|45258.32
08:28:51|45258.32
08:28:52|45258.32
08:28:53|45258.32
08:28:55|45258.32
08:28:55|45265.
08:28:56|45265.
08:28:57|45265.
08:28:59|45265.
08:28:59|45265.
08:29:01|45267.
08:29:02|45267.
08:29:03|45269.99
08:29:05|45269.99
08:29:06|45269.99
08:29:06|45269.99
08:29:08|45269.99
08:29:08|45265.11
08:29:09|45265.11
08:29:11|45257.3
08:29:11|45257.3
08:29:13|45257.3
08:29:13|45257.3
08:29:15|45260.68
08:29:16|45260.68
08:29:17|45260.68
08:29:18|45260.68
08:29:20|45260.68
08:29:21|45260.68
08:29:22|45260.02
08:29:23|45260.02
08:29:24|45260.03
08:29:24|45264.79
08:29:26|45264.79
08:29:27|45264.79
08:29:28|45264.79
08:29:28|45264.79
08:29:30|45264.79
08:29:31|45264.79
08:29:32|45264.79
08:29:33|45264.27
08:29:33|45264.27
08:29:35|45264.27
08:29:36|45264.27
08:29:37|45264.27
08:29:39|45264.27
08:29:39|45264.27
08:29:40|45264.27
08:29:41|45264.28
08:29:42|45264.28
08:29:43|45264.28
08:29:44|45264.27
08:29:45|45264.27
08:29:46|45264.28
08:29:48|45270.
08:29:50|45270.
08:29:51|45270.82
08:29:52|45270.82
08:29:53|45270.82
08:29:54|45270.82
08:29:55|45270.82
08:29:56|45270.82
08:29:58|45270.82
08:29:59|45270.82
08:30:01|45270.82
08:30:01|45270.82
08:30:02|45270.82
08:30:04|45270.82
08:30:04|45270.81
08:30:05|45270.81
08:30:07|45270.81
08:30:08|45270.8
08:30:09|45270.81
08:30:09|45272.66
08:30:11|45272.66
08:30:12|45272.13
08:30:13|45272.13
08:30:14|45272.13
08:30:15|45272.13
08:30:16|45272.38
08:30:17|45272.38
08:30:18|45272.38
08:30:19|45272.38
08:30:20|45272.38
08:30:21|45272.38
08:30:22|45272.38
08:30:23|45272.38
08:30:24|45272.38
08:30:25|45272.38
08:30:26|45272.26
08:30:27|45272.26
08:30:28|45272.26
08:30:29|45270.59
08:30:30|45270.59
08:30:31|45270.59
08:30:33|45270.59
08:30:33|45270.59
08:30:34|45270.59
08:30:35|45270.59
08:30:36|45270.59
08:30:37|45270.59
08:30:38|45270.59
08:30:39|45270.59
08:30:40|45270.59
08:30:42|45269.08
08:30:43|45269.08
08:30:43|45269.08
08:30:44|45269.08
08:30:45|45269.08
08:30:46|45269.08
08:30:47|45269.08
08:30:48|45269.08
08:30:50|45269.08
08:30:51|45269.08
08:30:51|45269.08
08:30:53|45269.08
08:30:54|45257.
08:30:55|45257.
08:30:56|45257.
08:30:57|45253.01
08:30:58|45253.01
08:30:59|45253.01
08:31:00|45253.01
08:31:01|45253.01
08:31:02|45253.01
08:31:02|45253.01
08:31:03|45253.01
08:31:05|45253.01
08:31:06|45253.01
08:31:07|45253.01
08:31:08|45253.01
08:31:09|45253.01
08:31:10|45253.01
08:31:11|45253.01
08:31:12|45253.01
08:31:13|45253.01
08:31:14|45253.01
08:31:15|45253.01
08:31:16|45253.01
08:31:18|45253.01
08:31:19|45253.01
08:31:19|45253.01
08:31:20|45253.01
08:31:21|45253.01
08:31:22|45253.01
08:31:24|45253.01
08:31:24|45253.01
08:31:25|45262.05
08:31:27|45262.05
08:31:27|45262.05
08:31:29|45262.05
08:31:29|45262.05
08:31:31|45262.05
08:31:31|45262.05
08:31:32|45262.05
08:31:33|45262.05
08:31:34|45262.05
08:31:35|45262.05
08:31:36|45262.05
08:31:37|45262.05
08:31:39|45262.05
08:31:39|45262.05
08:31:40|45262.05
08:31:41|45262.05
08:31:43|45262.05
08:31:43|45262.05
08:31:45|45262.05
08:31:45|45262.05
08:31:46|45262.05
08:31:47|45262.05
08:31:48|45262.05
08:31:49|45262.05
08:31:50|45262.05
08:31:52|45262.05
08:31:52|45262.05
08:31:54|45262.05
08:31:55|45262.05
08:31:56|45262.05
08:31:57|45262.05
08:31:58|45262.05
08:31:58|45262.05
08:31:59|45262.05
08:32:01|45262.05
08:32:02|45262.05
08:32:02|45253.01
08:32:04|45257.36
08:32:04|45257.36
08:32:06|45257.36
08:32:06|45257.36
08:32:08|45257.36
08:32:08|45257.36
08:32:10|45260.34
08:32:10|45260.34
08:32:12|45260.34
08:32:12|45260.34
08:32:13|45260.32
08:32:15|45260.32
08:32:16|45260.32
08:32:17|45260.21
08:32:18|45260.21
08:32:19|45260.21
08:32:20|45260.21
08:32:21|45260.19
08:32:22|45260.19
08:32:23|45260.19
08:32:24|45260.19
08:32:25|45260.19
08:32:26|45260.19
08:32:27|45260.01
08:32:28|45260.01
08:32:29|45260.01
08:32:31|45260.01
08:32:31|45260.01
08:32:33|45260.01
08:32:33|45260.01
08:32:35|45260.01
08:32:36|45260.01
08:32:37|45260.01
08:32:38|45260.01
08:32:38|45260.01
08:32:40|45260.01
08:32:40|45259.76
08:32:41|45259.76
08:32:42|45259.76
08:32:43|45259.76
08:32:45|45259.76
08:32:46|45259.76
08:32:47|45259.64
08:32:48|45259.64
08:32:48|45259.64
08:32:49|45255.56
08:32:51|45254.21
08:32:53|45254.21
08:32:54|45254.21
08:32:55|45253.
08:32:56|45253.
08:32:57|45253.
08:32:58|45253.
08:32:59|45253.
08:32:59|45253.
08:33:01|45253.
08:33:02|45252.01
08:33:04|45252.01
08:33:04|45252.01
08:33:05|45251.7
08:33:07|45251.7
08:33:08|45251.7
08:33:09|45251.7
08:33:10|45251.7
08:33:10|45251.7
08:33:12|45251.7
08:33:12|45250.
08:33:14|45247.
08:33:15|45247.
08:33:15|45247.
08:33:17|45247.
08:33:17|45247.
08:33:19|45247.
08:33:20|45247.
08:33:21|45247.
08:33:22|45247.
08:33:24|45247.
08:33:25|45238.44
08:33:25|45237.7
08:33:26|45237.7
08:33:27|45233.
08:33:29|45233.
08:33:29|45233.
08:33:30|45233.
08:33:32|45233.
08:33:32|45233.
08:33:34|45229.12
08:33:34|45229.12
08:33:35|45229.12
08:33:37|45229.12
08:33:37|45225.
08:33:39|45225.
08:33:39|45225.
08:33:40|45225.
08:33:41|45226.89
08:33:43|45237.
08:33:43|45239.69
08:33:44|45239.69
08:33:45|45239.69
08:33:47|45242.61
08:33:48|45242.61
08:33:49|45242.61
08:33:49|45242.61
08:33:51|45240.68
08:33:52|45243.
08:33:53|45250.
08:33:54|45250.
08:33:55|45250.
08:33:55|45250.
08:33:57|45253.
08:33:57|45253.
08:33:59|45253.
08:34:00|45255.
08:34:01|45254.18
08:34:02|45254.18
08:34:03|45254.18
08:34:04|45254.18
08:34:05|45254.18
08:34:06|45254.18
08:34:07|45254.18
08:34:08|45254.18
08:34:09|45254.18
08:34:10|45254.18
08:34:11|45254.18
08:34:13|45254.18
08:34:14|45254.18
08:34:15|45254.18
08:34:16|45254.18
08:34:17|45254.18
08:34:18|45254.18
08:34:19|45254.18
08:34:20|45254.18
08:34:21|45254.18
08:34:22|45254.18
08:34:23|45254.18
08:34:23|45254.18
08:34:24|45254.18
08:34:26|45254.18
08:34:27|45253.49
08:34:28|45253.49
08:34:29|45253.49
08:34:29|45253.49
08:34:31|45253.49
08:34:32|45253.49
08:34:32|45253.49
08:34:34|45248.74
08:34:35|45248.74
08:34:35|45248.74
08:34:36|45248.74
08:34:38|45248.74
08:34:38|45248.74
08:34:39|45248.74
08:34:41|45248.74
08:34:42|45248.74
08:34:42|45248.74
08:34:43|45253.49
08:34:45|45253.49
08:34:46|45253.49
08:34:47|45253.49
08:34:48|45253.49
08:34:49|45253.49
08:34:50|45253.49
08:34:51|45253.49
08:34:52|45253.49
08:34:53|45253.49
08:34:55|45253.49
08:34:56|45253.49
08:34:57|45253.49
08:34:58|45253.49
08:34:59|45260.01
08:35:00|45260.01
08:35:01|45260.01
08:35:03|45260.01
08:35:04|45249.26
08:35:04|45249.26
08:35:05|45249.26
08:35:07|45249.26
08:35:07|45249.26
08:35:09|45249.26
08:35:09|45249.26
08:35:10|45249.26
08:35:11|45249.26
08:35:12|45249.26
08:35:14|45249.26
08:35:14|45251.93
08:35:15|45251.93
08:35:16|45251.93
08:35:17|45251.93
08:35:18|45251.93
08:35:19|45251.93
08:35:20|45251.93
08:35:22|45251.93
08:35:22|45251.93
08:35:23|45251.93
08:35:25|45251.93
08:35:25|45251.93
08:35:26|45251.93
08:35:27|45251.93
08:35:29|45251.93
08:35:29|45251.93
08:35:31|45251.93
08:35:31|45251.93
08:35:32|45251.93
08:35:34|45251.93
08:35:34|45251.93
08:35:35|45251.93
08:35:36|45251.93
08:35:37|45251.93
08:35:39|45251.93
08:35:40|45251.93
08:35:41|45251.93
08:35:42|45251.93
08:35:43|45251.93
08:35:44|45251.93
08:35:45|45251.93
08:35:46|45251.93
08:35:47|45251.93
08:35:48|45251.93
08:35:49|45251.93
08:35:50|45251.93
08:35:51|45251.93
08:35:52|45251.93
08:35:53|45251.93
08:35:55|45251.93
08:35:56|45251.93
08:35:57|45251.93
08:35:57|45251.93
08:35:59|45251.93
08:36:00|45251.93
08:36:02|45251.93
08:36:03|45260.09
08:36:04|45260.09
08:36:05|45260.09
08:36:06|45260.09
08:36:06|45260.09
08:36:07|45260.09
08:36:09|45260.09
08:36:10|45260.09
08:36:10|45260.09
08:36:12|45260.09
08:36:13|45260.09
08:36:14|45260.09
08:36:15|45260.09
08:36:16|45260.1
08:36:17|45260.1
08:36:18|45260.1
08:36:19|45260.1
08:36:20|45260.1
08:36:21|45260.1
08:36:22|45260.1
08:36:23|45260.1
08:36:25|45260.1
08:36:26|45260.1
08:36:26|45260.1
08:36:27|45260.1
08:36:28|45260.1
08:36:29|45260.1
08:36:30|45260.1
08:36:31|45260.1
08:36:32|45260.1
08:36:33|45260.1
08:36:35|45260.1
08:36:35|45260.1
08:36:36|45260.1
08:36:37|45260.1
08:36:38|45260.1
08:36:39|45260.1
08:36:40|45260.1
08:36:41|45260.1
08:36:42|45256.82
08:36:43|45253.53
08:36:45|45253.53
08:36:45|45253.53
08:36:46|45253.53
08:36:48|45253.53
08:36:48|45253.53
08:36:49|45253.53
08:36:51|45253.53
08:36:52|45253.53
08:36:53|45253.53
08:36:54|45253.53
08:36:55|45253.53
08:36:57|45253.53
08:36:58|45253.53
08:36:59|45253.53
08:37:00|45253.53
08:37:01|45253.53
08:37:02|45253.53
08:37:03|45253.53
08:37:04|45247.65
08:37:05|45247.65
08:37:06|45247.01
08:37:07|45247.01
08:37:08|45247.01
08:37:09|45247.01
08:37:10|45247.01
08:37:11|45247.01
08:37:12|45247.01
08:37:13|45247.01
08:37:14|45247.01
08:37:15|45247.01
08:37:16|45247.01
08:37:17|45247.01
08:37:18|45247.01
08:37:19|45247.01
08:37:20|45247.01
08:37:21|45247.01
08:37:22|45247.01
08:37:23|45247.01
08:37:24|45247.01
08:37:25|45247.01
08:37:26|45247.01
08:37:27|45247.01
08:37:28|45247.01
08:37:29|45247.01
08:37:30|45247.01
08:37:32|45243.04
08:37:32|45243.04
08:37:34|45243.04
08:37:34|45243.04
08:37:36|45243.04
08:37:36|45243.04
08:37:37|45243.04
08:37:38|45243.04
08:37:40|45243.04
08:37:42|45243.04
08:37:42|45243.04
08:37:43|45243.04
08:37:45|45243.04
08:37:45|45243.04
08:37:46|45243.04
08:37:48|45243.01
08:37:49|45243.01
08:37:50|45243.01
08:37:51|45243.01
08:37:52|45243.01
08:37:53|45243.01
08:37:53|45243.01
08:37:55|45243.01
08:37:57|45243.01
08:37:57|45243.01
08:37:59|45243.01
08:38:00|45243.01
08:38:00|45243.01
08:38:02|45243.01
08:38:02|45243.01
08:38:03|45243.01
08:38:05|45243.01
08:38:05|45243.01
08:38:06|45243.01
08:38:08|45243.01
08:38:09|45243.01
08:38:10|45243.01
08:38:11|45243.01
08:38:12|45243.01
08:38:13|45243.01
08:38:14|45243.01
08:38:15|45243.01
08:38:16|45243.01
08:38:17|45243.01
08:38:18|45243.01
08:38:19|45243.01
08:38:20|45243.01
08:38:21|45243.01
08:38:22|45243.01
08:38:23|45243.01
08:38:24|45242.73
08:38:25|45242.73
08:38:26|45242.73
08:38:27|45242.73
08:38:28|45237.01
08:38:29|45237.01
08:38:29|45237.01
08:38:30|45237.01
08:38:32|45237.01
08:38:33|45251.81
08:38:34|45251.81
08:38:35|45251.81
08:38:36|45251.81
08:38:37|45251.81
08:38:38|45251.81
08:38:39|45251.81
08:38:40|45251.81
08:38:41|45251.81
08:38:42|45251.81
08:38:43|45251.81
08:38:44|45251.81
08:38:45|45251.81
08:38:46|45251.81
08:38:47|45251.81
08:38:48|45252.99
08:38:49|45252.99
08:38:50|45252.99
08:38:51|45252.99
08:38:52|45252.99
08:38:53|45252.99
08:38:54|45252.99
08:38:56|45252.99
08:38:57|45252.99
08:38:59|45252.99
08:38:59|45252.99
08:39:01|45252.99
08:39:02|45252.99
08:39:03|45252.99
08:39:04|45252.99
08:39:05|45253.
08:39:06|45253.
08:39:07|45253.
08:39:08|45253.
08:39:09|45253.
08:39:10|45253.
08:39:11|45253.
08:39:12|45253.
08:39:13|45253.
08:39:14|45253.
08:39:15|45253.
08:39:16|45253.
08:39:17|45253.
08:39:18|45253.
08:39:19|45253.
08:39:20|45253.
08:39:21|45257.
08:39:22|45257.
08:39:23|45257.
08:39:24|45257.
08:39:25|45257.
08:39:26|45257.
08:39:27|45257.
08:39:28|45257.
08:39:29|45257.
08:39:31|45257.
08:39:32|45257.
08:39:32|45257.
08:39:34|45257.
08:39:34|45257.
08:39:37|45257.
08:39:37|45257.
08:39:39|45257.
08:39:39|45257.
08:39:41|45260.19
08:39:41|45260.19
08:39:42|45260.19
08:39:44|45260.19
08:39:44|45260.18
08:39:45|45260.18
08:39:47|45260.18
08:39:47|45260.18
08:39:48|45260.18
08:39:50|45260.18
08:39:50|45257.11
08:39:51|45247.
08:39:52|45247.
08:39:53|45247.
08:39:55|45247.
08:39:55|45247.
08:39:56|45247.
08:39:58|45247.
08:39:59|45247.
08:40:00|45247.
08:40:01|45243.
08:40:02|45243.
08:40:03|45243.
08:40:03|45243.
08:40:04|45243.
08:40:05|45243.
08:40:07|45243.
08:40:08|45243.
08:40:08|45237.
08:40:09|45237.
08:40:11|45237.
08:40:11|45230.46
08:40:13|45230.
08:40:14|45230.
08:40:15|45230.
08:40:16|45198.71
08:40:17|45186.21
08:40:18|45186.21
08:40:19|45200.02
08:40:20|45200.02
08:40:21|45200.02
08:40:22|45200.02
08:40:23|45200.02
08:40:24|45200.02
08:40:25|45197.87
08:40:26|45197.87
08:40:27|45185.
08:40:28|45185.
08:40:29|45185.
08:40:30|45185.
08:40:31|45185.
08:40:32|45185.
08:40:33|45185.
08:40:34|45165.86
08:40:35|45154.86
08:40:36|45158.
08:40:37|45150.
08:40:38|45150.
08:40:39|45150.
08:40:40|45150.
08:40:41|45156.39
08:40:42|45156.39
08:40:44|45156.39
08:40:44|45156.39
08:40:46|45156.39
08:40:47|45156.39
08:40:48|45156.39
08:40:48|45156.39
08:40:49|45156.39
08:40:50|45156.39
08:40:51|45156.39
08:40:53|45156.39
08:40:53|45159.04
08:40:54|45159.04
08:40:55|45159.04
08:40:57|45159.04
08:40:57|45159.04
08:40:59|45159.04
08:41:00|45159.04
08:41:01|45159.04
08:41:03|45159.04
08:41:03|45159.04
08:41:05|45159.04
08:41:05|45159.04
08:41:07|45159.04
08:41:08|45162.99
08:41:09|45162.99
08:41:10|45162.99
08:41:11|45162.99
08:41:12|45151.11
08:41:13|45151.11
08:41:14|45151.11
08:41:15|45151.11
08:41:16|45151.11
08:41:17|45151.11
08:41:18|45151.11
08:41:19|45151.11
08:41:20|45151.11
08:41:21|45151.11
08:41:22|45151.11
08:41:24|45151.11
08:41:24|45151.11
08:41:26|45151.11
08:41:26|45151.11
08:41:28|45151.1
08:41:28|45151.1
08:41:29|45151.1
08:41:30|45151.1
08:41:31|45151.1
08:41:32|45151.1
08:41:33|45151.1
08:41:34|45151.1
08:41:35|45151.1
08:41:36|45151.1
08:41:38|45151.1
08:41:39|45151.1
08:41:40|45151.83
08:41:41|45151.83
08:41:41|45151.83
08:41:43|45151.83
08:41:44|45151.83
08:41:45|45154.83
08:41:46|45154.83
08:41:47|45154.83
08:41:48|45156.64
08:41:48|45156.64
08:41:50|45156.64
08:41:51|45156.64
08:41:52|45156.64
08:41:53|45156.64
08:41:54|45156.64
08:41:55|45156.64
08:41:56|45156.64
08:41:57|45156.64
08:41:58|45156.64
08:41:59|45156.64
08:42:00|45156.64
08:42:01|45156.64
08:42:03|45156.64
08:42:04|45156.64
08:42:04|45156.64
08:42:05|45156.64
08:42:07|45156.64
08:42:07|45156.64
08:42:08|45156.64
08:42:10|45156.64
08:42:11|45156.64
08:42:12|45156.64
08:42:14|45156.64
08:42:15|45156.64
08:42:15|45156.64
08:42:16|45156.64
08:42:18|45156.64
08:42:18|45156.64
08:42:19|45156.64
08:42:20|45156.64
08:42:21|45156.64
08:42:23|45156.64
08:42:24|45156.64
08:42:25|45156.64
08:42:25|45156.64
08:42:27|45156.64
08:42:27|45156.64
08:42:29|45156.64
08:42:29|45156.64
08:42:30|45156.64
08:42:32|45156.64
08:42:32|45156.64
08:42:33|45148.
08:42:35|45148.
08:42:36|45148.
08:42:37|45148.
08:42:38|45147.
08:42:38|45147.
08:42:39|45147.
08:42:40|45147.
08:42:42|45147.
08:42:43|45147.
08:42:44|45147.
08:42:45|45139.4
08:42:46|45139.4
08:42:47|45139.4
08:42:48|45139.4
08:42:48|45139.4
08:42:50|45138.16
08:42:51|45138.16
08:42:52|45138.16
08:42:53|45138.16
08:42:53|45138.16
08:42:54|45138.16
08:42:56|45138.16
08:42:56|45138.16
08:42:58|45138.16
08:42:59|45138.16
08:42:59|45138.16
08:43:00|45138.16
08:43:02|45138.16
08:43:04|45138.16
08:43:04|45138.16
08:43:06|45138.16
08:43:07|45139.41
08:43:08|45143.23
08:43:08|45143.23
08:43:10|45143.23
08:43:10|45143.23
08:43:11|45143.23
08:43:12|45143.23
08:43:13|45143.23
08:43:14|45143.23
08:43:15|45143.23
08:43:17|45143.23
08:43:18|45143.23
08:43:18|45143.23
08:43:19|45143.23
08:43:20|45146.88
08:43:21|45146.88
08:43:23|45146.88
08:43:24|45146.88
08:43:24|45146.88
08:43:25|45146.88
08:43:27|45146.88
08:43:28|45146.88
08:43:28|45146.88
08:43:29|45146.88
08:43:30|45146.88
08:43:31|45146.88
08:43:32|45146.88
08:43:33|45146.88
08:43:35|45148.12
08:43:36|45148.12
08:43:36|45148.12
08:43:37|45148.12
08:43:38|45148.12
08:43:40|45148.12
08:43:41|45147.75
08:43:41|45147.75
08:43:43|45147.75
08:43:43|45147.75
08:43:45|45147.75
08:43:46|45147.75
08:43:47|45147.75
08:43:48|45147.75
08:43:49|45147.75
08:43:50|45147.75
08:43:51|45147.75
08:43:52|45147.75
08:43:53|45147.75
08:43:54|45147.75
08:43:55|45147.75
08:43:56|45147.75
08:43:57|45147.75
08:43:58|45147.75
08:43:59|45147.75
08:44:00|45147.75
08:44:01|45147.75
08:44:03|45147.75
08:44:03|45147.75
08:44:04|45147.75
08:44:05|45147.75
08:44:06|45151.68
08:44:08|45151.68
08:44:09|45155.47
08:44:10|45155.47
08:44:11|45155.47
08:44:12|45155.47
08:44:13|45155.47
08:44:14|45155.47
08:44:15|45155.47
08:44:16|45155.47
08:44:17|45155.47
08:44:18|45155.47
08:44:19|45155.46
08:44:20|45155.46
08:44:21|45147.76
08:44:22|45147.76
08:44:23|45147.76
08:44:24|45147.76
08:44:25|45147.76
08:44:27|45147.76
08:44:27|45147.76
08:44:28|45147.76
08:44:29|45147.76
08:44:30|45147.76
08:44:31|45147.76
08:44:32|45147.76
08:44:33|45147.76
08:44:34|45147.76
08:44:36|45147.76
08:44:36|45147.76
08:44:37|45147.76
08:44:39|45147.76
08:44:40|45147.76
08:44:41|45147.76
08:44:42|45147.76
08:44:42|45147.76
08:44:44|45147.76
08:44:45|45147.76
08:44:46|45147.76
08:44:47|45147.76
08:44:48|45147.76
08:44:50|45147.76
08:44:50|45147.76
08:44:51|45147.76
08:44:52|45147.76
08:44:54|45147.76
08:44:54|45147.76
08:44:55|45147.76
08:44:57|45147.76
08:44:57|45147.76
08:44:58|45147.76
08:44:59|45147.76
08:45:01|45147.76
08:45:02|45156.99
08:45:03|45156.99
08:45:05|45156.99
08:45:05|45156.99
08:45:07|45156.99
08:45:07|45156.99
08:45:09|45156.99
08:45:09|45155.04
08:45:11|45155.04
08:45:12|45155.04
08:45:13|45155.04
08:45:14|45155.04
08:45:15|45155.04
08:45:16|45155.04
08:45:17|45155.04
08:45:18|45155.04
08:45:19|45155.04
08:45:20|45155.04
08:45:21|45155.04
08:45:22|45155.04
08:45:23|45155.04
08:45:24|45155.04
08:45:25|45155.04
08:45:26|45155.04
08:45:27|45155.04
08:45:28|45155.04
08:45:29|45155.04
08:45:30|45155.04
08:45:31|45155.04
08:45:32|45155.04
08:45:33|45155.04
08:45:34|45155.04
08:45:35|45155.04
08:45:36|45155.04
08:45:37|45156.61
08:45:38|45156.61
08:45:40|45156.61
08:45:40|45156.61
08:45:41|45156.61
08:45:42|45156.61
08:45:43|45156.61
08:45:44|45156.61
08:45:46|45156.61
08:45:47|45156.61
08:45:47|45156.61
08:45:50|45147.76
08:45:50|45147.76
08:45:52|45147.76
08:45:53|45147.76
08:45:54|45147.76
08:45:55|45147.76
08:45:56|45147.76
08:45:57|45152.8
08:45:58|45152.8
08:45:59|45152.8
08:46:00|45152.8
08:46:01|45152.8
08:46:02|45152.8
08:46:03|45152.8
08:46:05|45152.8
08:46:06|45152.8
08:46:08|45152.8
08:46:08|45152.8
08:46:10|45152.8
08:46:11|45152.8
08:46:11|45152.8
08:46:12|45152.8
08:46:14|45152.8
08:46:15|45152.8
08:46:15|45152.8
08:46:16|45147.75
08:46:18|45147.75
08:46:19|45147.75
08:46:20|45147.75
08:46:21|45147.75
08:46:22|45147.75
08:46:23|45147.75
08:46:23|45147.75
08:46:24|45147.75
08:46:26|45146.01
08:46:27|45146.01
08:46:28|45146.01
08:46:29|45146.01
08:46:30|45146.01
08:46:31|45146.01
08:46:32|45146.01
08:46:33|45147.88
08:46:33|45147.88
08:46:35|45147.88
08:46:35|45147.88
08:46:37|45147.88
08:46:38|45149.64
08:46:38|45149.64
08:46:39|45149.64
08:46:41|45149.64
08:46:42|45149.64
08:46:43|45149.64
08:46:44|45149.64
08:46:44|45149.64
08:46:46|45149.64
08:46:47|45149.64
08:46:48|45147.62
08:46:49|45163.84
08:46:50|45165.87
08:46:51|45165.87
08:46:52|45167.
08:46:53|45167.
08:46:54|45167.
08:46:55|45167.
08:46:56|45167.
08:46:57|45167.
08:46:58|45173.
08:46:59|45173.
08:47:00|45173.
08:47:01|45173.
08:47:02|45173.
08:47:03|45173.
08:47:04|45177.71
08:47:06|45177.71
08:47:07|45177.71
08:47:08|45177.71
08:47:09|45177.71
08:47:10|45177.71
08:47:11|45183.
08:47:12|45183.
08:47:13|45182.99
08:47:14|45185.
08:47:16|45185.
08:47:17|45185.
08:47:18|45185.
08:47:18|45185.
08:47:19|45185.
08:47:20|45185.
08:47:22|45185.
08:47:22|45185.
08:47:23|45185.
08:47:24|45185.
08:47:25|45185.
08:47:27|45185.
08:47:28|45179.94
08:47:28|45179.94
08:47:30|45179.94
08:47:31|45179.94
08:47:32|45179.94
08:47:33|45179.94
08:47:34|45179.94
08:47:35|45173.
08:47:36|45173.
08:47:37|45173.
08:47:38|45173.
08:47:39|45173.
08:47:40|45173.
08:47:41|45173.
08:47:42|45173.
08:47:43|45173.
08:47:44|45173.
08:47:45|45173.
08:47:46|45173.
08:47:47|45173.
08:47:48|45173.
08:47:49|45173.
08:47:50|45173.
08:47:51|45173.
08:47:52|45173.
08:47:53|45173.
08:47:54|45157.
08:47:55|45155.
08:47:56|45155.
08:47:57|45155.
08:47:58|45155.
08:47:59|45155.
08:48:00|45155.
08:48:01|45149.78
08:48:02|45143.
08:48:03|45143.
08:48:04|45143.
08:48:06|45143.
08:48:07|45143.
08:48:09|45143.
08:48:10|45143.
08:48:10|45138.16
08:48:12|45138.16
08:48:12|45138.16
08:48:14|45138.17
08:48:15|45131.88
08:48:16|45125.67
08:48:18|45119.99
08:48:19|45117.18
08:48:20|45117.18
08:48:20|45111.1
08:48:21|45111.1
08:48:23|45111.1
08:48:23|45111.1
08:48:24|45111.1
08:48:26|45111.1
08:48:27|45110.97
08:48:27|45095.
08:48:28|45097.75
08:48:29|45106.56
08:48:31|45098.05
08:48:31|45099.52
08:48:32|45099.51
08:48:33|45099.51
08:48:34|45099.51
08:48:35|45099.52
08:48:36|45099.52
08:48:37|45099.51
08:48:39|45098.3
08:48:39|45110.72
08:48:40|45108.76
08:48:42|45118.66
08:48:43|45108.24
08:48:43|45108.24
08:48:45|45108.24
08:48:46|45108.24
08:48:46|45110.22
08:48:47|45110.22
08:48:48|45110.22
08:48:49|45110.23
08:48:51|45114.68
08:48:52|45119.09
08:48:52|45126.87
08:48:53|45125.57
08:48:54|45125.57
08:48:55|45125.57
08:48:56|45125.57
08:48:57|45126.43
08:48:58|45126.43
08:48:59|45126.43
08:49:01|45126.43
08:49:01|45126.43
08:49:02|45128.37
08:49:03|45128.37
08:49:05|45128.23
08:49:05|45128.23
08:49:08|45128.23
08:49:08|45119.82
08:49:10|45110.11
08:49:11|45110.11
08:49:11|45110.11
08:49:13|45110.11
08:49:14|45117.
08:49:15|45117.
08:49:16|45117.
08:49:17|45117.
08:49:19|45117.
08:49:20|45122.82
08:49:20|45122.82
08:49:21|45122.82
08:49:22|45123.
08:49:24|45123.
08:49:24|45123.
08:49:26|45125.35
08:49:27|45125.35
08:49:27|45125.35
08:49:28|45128.59
08:49:30|45128.59
08:49:30|45128.59
08:49:31|45128.59
08:49:32|45128.59
08:49:34|45128.59
08:49:34|45142.69
08:49:35|45143.
08:49:36|45145.24
08:49:37|45150.
08:49:38|45150.
08:49:40|45150.
08:49:41|45150.
08:49:41|45150.
08:49:43|45150.
08:49:43|45150.
08:49:45|45150.
08:49:46|45150.
08:49:47|45150.
08:49:48|45150.
08:49:49|45150.
08:49:50|45150.
08:49:51|45150.
08:49:52|45150.
08:49:53|45150.
08:49:54|45150.
08:49:55|45150.
08:49:56|45150.
08:49:57|45150.
08:49:58|45150.
08:49:59|45150.
08:50:00|45150.
08:50:01|45150.
08:50:02|45150.
08:50:03|45150.
08:50:04|45150.
08:50:05|45150.
08:50:06|45150.
08:50:08|45150.
08:50:09|45150.
08:50:10|45150.
08:50:11|45150.
08:50:12|45150.
08:50:13|45150.
08:50:14|45150.
08:50:15|45150.
08:50:16|45150.
08:50:18|45150.
08:50:18|45150.
08:50:19|45150.
08:50:20|45150.
08:50:22|45150.
08:50:22|45150.
08:50:24|45150.
08:50:24|45150.
08:50:25|45150.
08:50:27|45150.
08:50:27|45150.
08:50:29|45150.
08:50:30|45150.
08:50:30|45150.
08:50:32|45150.
08:50:33|45150.
08:50:33|45150.
08:50:34|45150.
08:50:36|45150.
08:50:37|45150.
08:50:38|45150.
08:50:38|45150.
08:50:40|45150.
08:50:40|45150.
08:50:42|45150.
08:50:43|45150.
08:50:44|45150.
08:50:44|45150.
08:50:46|45150.
08:50:46|45150.
08:50:48|45150.
08:50:49|45150.
08:50:50|45150.
08:50:51|45150.
08:50:52|45150.
08:50:53|45150.
08:50:54|45150.
08:50:55|45150.
08:50:56|45150.
08:50:57|45150.
08:50:58|45150.
08:50:59|45150.
08:51:00|45150.
08:51:01|45150.
08:51:02|45150.
08:51:03|45150.
08:51:04|45150.
08:51:05|45150.
08:51:06|45150.
08:51:07|45150.
08:51:08|45150.59
08:51:09|45150.59
08:51:10|45157.
08:51:12|45157.
08:51:12|45157.
08:51:14|45157.
08:51:14|45160.
08:51:15|45160.
08:51:16|45160.
08:51:18|45160.
08:51:18|45160.
08:51:19|45160.
08:51:20|45160.
08:51:21|45160.
08:51:22|45160.
08:51:24|45160.
08:51:24|45160.
08:51:25|45160.
08:51:26|45160.
08:51:28|45160.
08:51:28|45155.02
08:51:30|45155.02
08:51:30|45155.02
08:51:31|45155.02
08:51:32|45155.02
08:51:34|45155.02
08:51:34|45155.02
08:51:36|45155.01
08:51:36|45155.01
08:51:38|45155.01
08:51:38|45155.01
08:51:39|45155.01
08:51:41|45155.01
08:51:41|45155.01
08:51:43|45155.01
08:51:44|45155.01
08:51:44|45155.01
08:51:46|45155.01
08:51:47|45155.01
08:51:48|45155.01
08:51:49|45155.01
08:51:50|45155.01
08:51:51|45155.01
08:51:52|45155.01
08:51:54|45155.01
08:51:54|45155.01
08:51:55|45155.01
08:51:56|45150.71
08:51:57|45150.71
08:51:58|45150.71
08:51:59|45150.71
08:52:00|45150.71
08:52:01|45150.71
08:52:02|45150.71
08:52:03|45160.68
08:52:05|45160.68
08:52:05|45160.68
08:52:06|45160.68
08:52:07|45160.68
08:52:09|45160.68
08:52:09|45160.68
08:52:10|45160.68
08:52:11|45160.68
08:52:13|45160.68
08:52:14|45160.68
08:52:15|45161.17
08:52:16|45161.17
08:52:17|45161.17
08:52:19|45161.17
08:52:19|45161.17
08:52:21|45161.17
08:52:21|45161.17
08:52:23|45161.16
08:52:23|45161.16
08:52:25|45161.17
08:52:25|45161.17
08:52:27|45161.17
08:52:27|45161.17
08:52:28|45161.17
08:52:30|45161.16
08:52:30|45161.16
08:52:31|45158.65
08:52:32|45155.01
08:52:33|45155.01
08:52:34|45155.01
08:52:35|45152.51
08:52:36|45152.51
08:52:37|45152.5
08:52:38|45152.5
08:52:39|45152.5
08:52:40|45152.5
08:52:41|45152.5
08:52:43|45152.5
08:52:44|45152.51
08:52:45|45156.01
08:52:45|45156.01
08:52:46|45163.
08:52:48|45163.
08:52:49|45163.
08:52:50|45163.
08:52:51|45163.
08:52:52|45163.
08:52:52|45163.
08:52:54|45163.
08:52:55|45163.
08:52:55|45163.
08:52:57|45163.
08:52:58|45163.
08:52:59|45163.
08:53:00|45163.
08:53:01|45163.
08:53:02|45163.
08:53:03|45163.
08:53:04|45163.
08:53:05|45163.
08:53:06|45163.
08:53:07|45163.
08:53:08|45163.
08:53:09|45162.99
08:53:10|45153.01
08:53:12|45153.01
08:53:13|45153.01
08:53:15|45153.01
08:53:16|45153.01
08:53:18|45153.01
08:53:19|45153.01
08:53:19|45153.01
08:53:20|45153.33
08:53:21|45158.85
08:53:22|45158.85
08:53:24|45158.85
08:53:26|45158.85
08:53:26|45160.01
08:53:27|45160.01
08:53:28|45160.01
08:53:29|45160.01
08:53:30|45160.01
08:53:31|45157.08
08:53:33|45157.08
08:53:33|45157.08
08:53:34|45157.08
08:53:35|45157.08
08:53:36|45157.08
08:53:37|45157.08
08:53:38|45157.08
08:53:39|45157.08
08:53:40|45157.08
08:53:41|45157.08
08:53:42|45157.08
08:53:43|45157.08
08:53:45|45157.08
08:53:45|45157.08
08:53:46|45157.08
08:53:47|45157.08
08:53:48|45157.08
08:53:50|45157.08
08:53:51|45157.08
08:53:52|45157.08
08:53:52|45157.08
08:53:53|45157.08
08:53:55|45157.08
08:53:55|45157.08
08:53:56|45157.88
08:53:57|45157.88
08:53:59|45157.88
08:53:59|45157.88
08:54:00|45157.88
08:54:01|45157.88
08:54:02|45157.88
08:54:04|45157.88
08:54:05|45157.88
08:54:05|45157.88
08:54:06|45157.88
08:54:07|45157.88
08:54:08|45157.88
08:54:09|45157.88
08:54:10|45157.88
08:54:11|45157.88
08:54:13|45162.
08:54:14|45162.
08:54:15|45162.
08:54:16|45162.
08:54:17|45162.
08:54:18|45162.
08:54:19|45162.
08:54:21|45162.
08:54:21|45162.
08:54:23|45162.
08:54:23|45162.
08:54:25|45162.
08:54:26|45162.
08:54:27|45162.
08:54:27|45162.
08:54:29|45162.
08:54:30|45162.
08:54:30|45162.
08:54:32|45162.
08:54:32|45162.
08:54:34|45162.
08:54:34|45162.
08:54:35|45162.
08:54:36|45162.
08:54:37|45165.
08:54:39|45166.99
08:54:40|45166.99
08:54:41|45166.99
08:54:41|45166.99
08:54:42|45166.99
08:54:43|45166.99
08:54:44|45166.99
08:54:45|45166.99
08:54:47|45166.99
08:54:47|45166.99
08:54:49|45166.99
08:54:49|45166.99
08:54:50|45166.99
08:54:52|45166.99
08:54:53|45166.99
08:54:53|45166.99
08:54:54|45170.
08:54:56|45173.
08:54:56|45173.
08:54:57|45173.
08:54:59|45173.
08:55:00|45175.
08:55:01|45175.
08:55:01|45175.
08:55:02|45175.
08:55:03|45178.01
08:55:04|45178.01
08:55:06|45178.01
08:55:07|45180.
08:55:08|45183.14
08:55:08|45183.14
08:55:10|45185.
08:55:11|45185.
08:55:12|45185.
08:55:14|45185.
08:55:15|45185.
08:55:16|45185.
08:55:17|45185.
08:55:18|45185.
08:55:20|45185.
08:55:21|45185.
08:55:21|45185.
08:55:22|45185.
08:55:23|45185.
08:55:25|45185.
08:55:26|45185.
08:55:27|45185.
08:55:28|45185.
08:55:29|45185.
08:55:31|45185.
08:55:32|45185.
08:55:33|45185.
08:55:34|45187.
08:55:35|45190.
08:55:36|45190.
08:55:37|45190.
08:55:38|45190.
08:55:39|45190.
08:55:40|45190.
08:55:41|45190.
08:55:42|45190.
08:55:43|45190.
08:55:44|45190.
08:55:45|45190.
08:55:46|45190.
08:55:47|45190.
08:55:48|45190.
08:55:49|45190.
08:55:50|45190.
08:55:51|45190.
08:55:52|45190.
08:55:53|45190.
08:55:54|45190.
08:55:55|45190.
08:55:56|45190.
08:55:57|45190.
08:55:58|45190.
08:55:59|45190.
08:56:00|45190.
08:56:01|45190.
08:56:02|45190.
08:56:03|45190.
08:56:04|45190.
08:56:05|45190.
08:56:06|45190.
08:56:07|45190.
08:56:08|45190.
08:56:10|45190.
08:56:10|45190.
08:56:11|45190.
08:56:12|45190.
08:56:14|45190.
08:56:15|45190.
08:56:16|45190.
08:56:17|45190.
08:56:18|45190.
08:56:19|45190.
08:56:21|45190.
08:56:22|45190.
08:56:22|45190.
08:56:23|45190.
08:56:25|45190.
08:56:25|45190.
08:56:26|45190.
08:56:27|45190.
08:56:28|45193.
08:56:30|45193.
08:56:30|45193.
08:56:32|45214.15
08:56:32|45211.1
08:56:34|45209.57
08:56:35|45209.58
08:56:36|45209.58
08:56:36|45219.78
08:56:38|45229.
08:56:39|45236.36
08:56:39|45240.
08:56:40|45240.
08:56:41|45240.
08:56:42|45240.
08:56:43|45240.
08:56:45|45240.
08:56:45|45240.
08:56:46|45240.
08:56:48|45240.
08:56:49|45240.
08:56:49|45240.
08:56:51|45240.
08:56:51|45240.
08:56:52|45240.43
08:56:53|45240.43
08:56:54|45240.43
08:56:56|45240.43
08:56:56|45240.43
08:56:57|45240.43
08:56:58|45240.43
08:56:59|45240.43
08:57:01|45240.43
08:57:01|45239.97
08:57:02|45239.97
08:57:03|45239.97
08:57:05|45239.97
08:57:06|45239.97
08:57:06|45239.97
08:57:07|45239.97
08:57:08|45239.97
08:57:09|45239.97
08:57:11|45239.97
08:57:11|45239.97
08:57:12|45239.97
08:57:13|45239.97
08:57:15|45239.97
08:57:16|45236.77
08:57:17|45236.77
08:57:18|45236.77
08:57:20|45236.77
08:57:20|45238.
08:57:22|45238.
08:57:22|45238.
08:57:23|45238.
08:57:25|45238.
08:57:25|45238.
08:57:27|45238.
08:57:28|45238.
08:57:29|45238.
08:57:30|45238.
08:57:31|45238.
08:57:32|45238.
08:57:33|45238.
08:57:34|45238.
08:57:35|45238.
08:57:36|45238.
08:57:38|45238.
08:57:38|45238.
08:57:40|45238.
08:57:41|45238.
08:57:41|45238.
08:57:43|45238.
08:57:44|45238.
08:57:45|45232.46
08:57:46|45230.56
08:57:47|45230.56
08:57:48|45230.56
08:57:49|45230.56
08:57:50|45227.12
08:57:51|45221.7
08:57:52|45221.7
08:57:53|45221.7
08:57:54|45221.7
08:57:55|45221.7
08:57:56|45221.7
08:57:57|45221.7
08:57:58|45221.7
08:57:59|45221.7
08:58:00|45221.7
08:58:02|45221.7
08:58:02|45221.7
08:58:03|45221.7
08:58:04|45221.7
08:58:06|45221.71
08:58:07|45221.71
08:58:08|45221.71
08:58:09|45221.71
08:58:10|45221.71
08:58:11|45221.71
08:58:12|45221.71
08:58:13|45221.71
08:58:14|45221.71
08:58:16|45221.71
08:58:17|45221.71
08:58:19|45221.71
08:58:19|45221.71
08:58:21|45221.71
08:58:21|45221.71
08:58:22|45221.71
08:58:24|45221.71
08:58:25|45221.71
08:58:26|45221.71
08:58:27|45221.71
08:58:28|45221.71
08:58:29|45221.71
08:58:30|45221.71
08:58:31|45221.71
08:58:31|45221.71
08:58:33|45221.71
08:58:34|45221.71
08:58:35|45231.66
08:58:36|45231.66
08:58:37|45231.67
08:58:38|45231.67
08:58:39|45231.67
08:58:40|45231.67
08:58:41|45231.67
08:58:42|45231.67
08:58:43|45231.67
08:58:44|45231.67
08:58:45|45231.67
08:58:46|45231.67
08:58:47|45231.67
08:58:48|45231.67
08:58:50|45231.67
08:58:51|45231.67
08:58:52|45231.67
08:58:52|45242.
08:58:53|45242.
08:58:54|45242.
08:58:56|45242.
08:58:57|45242.
08:58:58|45242.
08:58:59|45242.
08:59:00|45242.
08:59:00|45242.
08:59:02|45244.
08:59:03|45244.
08:59:04|45244.
08:59:05|45244.
08:59:06|45244.
08:59:06|45244.
08:59:07|45244.
08:59:09|45244.
08:59:10|45244.
08:59:11|45244.
08:59:11|45244.
08:59:13|45244.
08:59:14|45245.
08:59:15|45246.48
08:59:16|45246.48
08:59:17|45246.48
08:59:19|45246.48
08:59:19|45246.48
08:59:20|45246.48
08:59:21|45250.
08:59:22|45255.
08:59:24|45258.57
08:59:25|45259.47
08:59:26|45259.47
08:59:27|45259.47
08:59:28|45259.47
08:59:29|45259.47
08:59:30|45259.47
08:59:31|45259.47
08:59:32|45259.47
08:59:33|45259.47
08:59:34|45259.47
08:59:36|45259.47
08:59:36|45259.47
08:59:37|45259.47
08:59:38|45259.47
08:59:40|45259.47
08:59:41|45259.47
08:59:41|45259.47
08:59:43|45259.47
08:59:44|45259.47
08:59:44|45259.47
08:59:46|45259.47
08:59:47|45259.47
08:59:47|45259.47
08:59:49|45259.47
08:59:49|45259.47
08:59:51|45259.47
08:59:52|45259.47
08:59:53|45259.47
08:59:54|45259.47
08:59:55|45259.47
08:59:56|45259.47
08:59:57|45259.47
08:59:58|45259.47
08:59:59|45259.47
09:00:00|45259.47
09:00:01|45246.26
09:00:02|45254.68
09:00:03|45254.68
09:00:04|45254.68
09:00:05|45257.
09:00:06|45270.
09:00:07|45276.32
09:00:08|45276.32
09:00:09|45276.32
09:00:10|45276.32
09:00:11|45276.32
09:00:12|45276.75
09:00:14|45276.75
09:00:14|45273.03
09:00:15|45273.
09:00:16|45273.
09:00:17|45271.99
09:00:18|45271.99
09:00:20|45267.
09:00:21|45267.
09:00:22|45267.
09:00:22|45267.
09:00:24|45267.
09:00:25|45267.
09:00:26|45267.
09:00:27|45263.74
09:00:28|45263.74
09:00:29|45263.74
09:00:30|45263.74
09:00:31|45263.
09:00:32|45263.
09:00:33|45263.
09:00:34|45256.34
09:00:35|45256.34
09:00:36|45256.34
09:00:37|45256.34
09:00:39|45256.33
09:00:40|45256.33
09:00:41|45256.33
09:00:42|45256.33
09:00:43|45256.33
09:00:44|45256.33
09:00:46|45253.
09:00:47|45250.
09:00:48|45249.27
09:00:48|45249.27
09:00:49|45249.27
09:00:50|45249.27
09:00:51|45249.27
09:00:53|45249.27
09:00:53|45250.22
09:00:54|45250.22
09:00:55|45250.22
09:00:56|45250.22
09:00:57|45250.22
09:00:58|45264.74
09:00:59|45273.
09:01:00|45281.38
09:01:01|45281.38
09:01:02|45281.38
09:01:03|45281.38
09:01:04|45281.38
09:01:05|45275.81
09:01:07|45275.81
09:01:08|45275.81
09:01:09|45275.81
09:01:09|45275.81
09:01:10|45275.81
09:01:12|45275.81
09:01:13|45275.81
09:01:14|45275.81
09:01:15|45267.
09:01:15|45267.
09:01:17|45263.
09:01:18|45263.
09:01:20|45263.
09:01:22|45267.79
09:01:22|45267.79
09:01:23|45267.79
09:01:25|45258.97
09:01:26|45258.97
09:01:27|45258.97
09:01:28|45267.81
09:01:29|45267.81
09:01:29|45267.81
09:01:30|45267.81
09:01:32|45267.81
09:01:33|45267.81
09:01:34|45267.81
09:01:35|45267.81
09:01:36|45267.81
09:01:37|45267.81
09:01:39|45267.8
09:01:40|45267.8
09:01:41|45267.8
09:01:42|45267.8
09:01:43|45267.8
09:01:44|45267.8
09:01:45|45267.8
09:01:46|45267.81
09:01:47|45267.81
09:01:48|45267.81
09:01:49|45267.81
09:01:50|45267.81
09:01:51|45267.81
09:01:52|45267.8
09:01:53|45267.8
09:01:54|45267.8
09:01:56|45267.81
09:01:56|45267.81
09:01:57|45267.8
09:01:58|45267.8
09:02:00|45267.8
09:02:01|45267.8
09:02:03|45263.83
09:02:03|45272.38
09:02:04|45272.38
09:02:05|45293.4
09:02:06|45295.
09:02:07|45298.
09:02:08|45297.99
09:02:09|45297.99
09:02:10|45292.38
09:02:11|45292.38
09:02:12|45292.38
09:02:14|45292.38
09:02:14|45292.38
09:02:16|45292.38
09:02:17|45292.38
09:02:17|45292.38
09:02:18|45292.38
09:02:20|45292.38
09:02:22|45292.25
09:02:23|45300.
09:02:23|45302.1
09:02:25|45305.
09:02:26|45305.
09:02:26|45305.
09:02:29|45305.
09:02:30|45305.
09:02:30|45305.
09:02:31|45305.
09:02:32|45305.
09:02:33|45304.99
09:02:34|45304.99
09:02:35|45304.99
09:02:37|45304.99
09:02:38|45303.29
09:02:39|45303.29
09:02:39|45303.29
09:02:41|45300.89
09:02:41|45300.89
09:02:42|45300.89
09:02:44|45300.89
09:02:45|45300.89
09:02:45|45300.89
09:02:47|45300.89
09:02:47|45295.14
09:02:49|45295.14
09:02:49|45301.88
09:02:50|45301.88
09:02:52|45301.88
09:02:53|45301.88
09:02:53|45301.88
09:02:55|45301.88
09:02:56|45301.88
09:02:57|45301.88
09:02:58|45301.88
09:02:59|45301.88
09:03:00|45301.88
09:03:01|45301.88
09:03:02|45301.88
09:03:04|45301.88
09:03:04|45301.88
09:03:05|45301.88
09:03:06|45301.88
09:03:08|45301.88
09:03:09|45301.89
09:03:09|45300.6
09:03:10|45297.69
09:03:11|45297.69
09:03:12|45297.69
09:03:13|45297.69
09:03:14|45297.69
09:03:15|45297.69
09:03:16|45297.69
09:03:18|45297.69
09:03:18|45297.69
09:03:19|45297.69
09:03:21|45297.7
09:03:22|45307.78
09:03:24|45307.78
09:03:24|45307.78
09:03:26|45302.95
09:03:27|45302.95
09:03:29|45302.95
09:03:30|45302.95
09:03:32|45299.65
09:03:33|45299.65
09:03:34|45299.65
09:03:34|45299.65
09:03:35|45299.65
09:03:36|45299.65
09:03:37|45299.65
09:03:38|45299.65
09:03:39|45299.65
09:03:41|45299.65
09:03:41|45299.65
09:03:42|45299.65
09:03:44|45299.65
09:03:44|45299.65
09:03:46|45299.65
09:03:46|45299.65
09:03:48|45299.65
09:03:48|45299.65
09:03:50|45299.65
09:03:50|45299.65
09:03:51|45299.65
09:03:53|45299.65
09:03:54|45299.65
09:03:54|45299.65
09:03:56|45299.65
09:03:56|45299.65
09:03:58|45299.65
09:03:58|45299.65
09:04:00|45299.65
09:04:01|45299.65
09:04:01|45299.65
09:04:02|45299.65
09:04:04|45299.65
09:04:05|45299.65
09:04:06|45299.65
09:04:07|45299.65
09:04:09|45307.75
09:04:09|45307.75
09:04:11|45307.75
09:04:11|45307.75
09:04:12|45307.75
09:04:14|45307.75
09:04:14|45307.75
09:04:15|45307.75
09:04:17|45307.75
09:04:17|45307.75
09:04:18|45307.75
09:04:19|45307.75
09:04:20|45307.75
09:04:22|45307.75
09:04:23|45307.75
09:04:25|45307.75
09:04:26|45307.75
09:04:27|45307.75
09:04:27|45307.75
09:04:28|45307.75
09:04:30|45307.75
09:04:30|45307.75
09:04:32|45307.75
09:04:33|45307.75
09:04:33|45307.75
09:04:35|45307.75
09:04:36|45307.75
09:04:36|45307.75
09:04:39|45307.75
09:04:40|45299.67
09:04:41|45299.67
09:04:41|45299.67
09:04:43|45299.67
09:04:44|45299.67
09:04:45|45299.67
09:04:46|45299.67
09:04:47|45299.67
09:04:48|45299.67
09:04:48|45299.67
09:04:49|45299.67
09:04:51|45299.67
09:04:52|45299.67
09:04:53|45299.67
09:04:54|45301.87
09:04:54|45301.87
09:04:56|45301.87
09:04:57|45301.87
09:04:58|45301.87
09:04:59|45301.87
09:05:00|45301.87
09:05:01|45301.87
09:05:02|45301.87
09:05:03|45307.78
09:05:04|45307.78
09:05:05|45307.78
09:05:06|45307.78
09:05:06|45307.78
09:05:08|45307.78
09:05:08|45308.75
09:05:11|45308.75
09:05:11|45308.75
09:05:13|45308.75
09:05:13|45308.75
09:05:15|45308.75
09:05:16|45308.75
09:05:16|45308.75
09:05:18|45308.75
09:05:18|45308.75
09:05:20|45308.75
09:05:22|45308.75
09:05:22|45308.75
09:05:23|45308.75
09:05:24|45308.75
09:05:25|45308.75
09:05:26|45308.74
09:05:27|45308.74
09:05:28|45304.17
09:05:29|45304.17
09:05:31|45304.17
09:05:32|45304.17
09:05:33|45304.17
09:05:35|45304.17
09:05:35|45304.17
09:05:36|45304.17
09:05:37|45304.17
09:05:38|45304.17
09:05:40|45301.98
09:05:40|45301.98
09:05:42|45301.98
09:05:43|45301.98
09:05:43|45301.98
09:05:44|45301.98
09:05:45|45301.98
09:05:47|45301.98
09:05:47|45301.98
09:05:49|45301.98
09:05:49|45301.98
09:05:50|45301.98
09:05:51|45301.98
09:05:52|45301.98
09:05:54|45301.98
09:05:55|45301.98
09:05:56|45301.98
09:05:57|45301.98
09:05:58|45301.98
09:05:59|45301.98
09:06:00|45301.98
09:06:01|45301.98
09:06:02|45301.98
09:06:03|45301.98
09:06:03|45301.98
09:06:04|45301.98
09:06:06|45301.98
09:06:07|45301.98
09:06:08|45301.98
09:06:09|45301.98
09:06:10|45301.98
09:06:11|45301.98
09:06:12|45301.98
09:06:13|45301.98
09:06:14|45301.98
09:06:15|45301.98
09:06:15|45301.98
09:06:17|45301.98
09:06:18|45301.98
09:06:19|45302.48
09:06:19|45302.48
09:06:21|45302.48
09:06:22|45302.48
09:06:22|45302.48
09:06:24|45302.48
09:06:25|45302.48
09:06:26|45309.22
09:06:28|45309.22
09:06:29|45309.22
09:06:30|45309.22
09:06:31|45309.22
09:06:32|45316.66
09:06:33|45318.17
09:06:34|45318.17
09:06:35|45318.17
09:06:36|45318.17
09:06:37|45318.17
09:06:38|45318.17
09:06:39|45318.17
09:06:40|45318.17
09:06:41|45318.17
09:06:42|45318.17
09:06:43|45318.17
09:06:44|45318.17
09:06:45|45318.17
09:06:46|45318.17
09:06:47|45318.17
09:06:48|45318.17
09:06:49|45318.17
09:06:50|45318.17
09:06:51|45318.17
09:06:52|45318.17
09:06:53|45318.17
09:06:54|45318.17
09:06:55|45318.17
09:06:56|45318.17
09:06:57|45318.17
09:06:58|45318.17
09:06:59|45312.44
09:07:00|45312.44
09:07:01|45312.44
09:07:02|45312.44
09:07:03|45312.44
09:07:05|45312.44
09:07:05|45312.44
09:07:06|45312.44
09:07:07|45312.44
09:07:08|45312.44
09:07:09|45312.44
09:07:10|45312.44
09:07:11|45307.01
09:07:12|45307.01
09:07:14|45307.01
09:07:15|45307.01
09:07:15|45307.01
09:07:16|45307.01
09:07:17|45307.01
09:07:18|45307.01
09:07:19|45307.01
09:07:20|45307.01
09:07:21|45307.01
09:07:22|45307.01
09:07:24|45307.01
09:07:25|45312.32
09:07:25|45306.33
09:07:27|45306.33
09:07:28|45303.
09:07:29|45303.
09:07:30|45303.
09:07:31|45303.
09:07:32|45303.
09:07:33|45303.
09:07:34|45303.
09:07:35|45303.
09:07:36|45303.
09:07:37|45303.
09:07:38|45303.
09:07:39|45303.
09:07:40|45303.
09:07:41|45303.
09:07:42|45303.
09:07:43|45303.
09:07:44|45303.
09:07:45|45303.
09:07:46|45303.
09:07:47|45297.25
09:07:48|45297.25
09:07:49|45297.25
09:07:50|45297.25
09:07:51|45297.25
09:07:53|45297.25
09:07:53|45297.25
09:07:54|45297.25
09:07:55|45297.25
09:07:56|45297.25
09:07:58|45297.25
09:07:58|45297.25
09:07:59|45297.25
09:08:00|45297.25
09:08:01|45297.25
09:08:02|45297.25
09:08:04|45297.25
09:08:04|45297.25
09:08:05|45297.25
09:08:06|45297.25
09:08:07|45297.25
09:08:08|45297.24
09:08:09|45297.24
09:08:10|45297.24
09:08:11|45297.24
09:08:12|45297.24
09:08:13|45297.24
09:08:14|45297.
09:08:15|45297.
09:08:16|45297.
09:08:17|45297.
09:08:18|45297.
09:08:19|45297.
09:08:21|45297.
09:08:21|45297.
09:08:22|45297.
09:08:24|45297.
09:08:25|45297.
09:08:25|45297.
09:08:26|45297.
09:08:27|45297.
09:08:28|45297.
09:08:30|45297.
09:08:31|45297.
09:08:32|45297.
09:08:33|45297.
09:08:34|45297.
09:08:35|45297.
09:08:36|45297.
09:08:37|45297.
09:08:39|45297.
09:08:40|45297.
09:08:41|45297.
09:08:42|45297.
09:08:43|45297.
09:08:44|45297.
09:08:45|45297.
09:08:46|45297.
09:08:47|45297.
09:08:48|45297.
09:08:49|45297.
09:08:50|45297.
09:08:51|45297.
09:08:52|45297.
09:08:53|45297.
09:08:54|45297.
09:08:55|45297.
09:08:56|45297.
09:08:57|45297.
09:08:58|45297.
09:08:59|45297.
09:09:00|45293.01
09:09:02|45293.01
09:09:02|45293.01
09:09:03|45293.
09:09:05|45293.
09:09:05|45293.
09:09:07|45293.
09:09:07|45293.
09:09:09|45293.
09:09:09|45293.
09:09:11|45293.
09:09:11|45293.
09:09:13|45293.
09:09:14|45293.
09:09:15|45293.
09:09:15|45293.
09:09:16|45293.
09:09:18|45293.
09:09:19|45293.01
09:09:20|45293.01
09:09:21|45300.
09:09:22|45300.
09:09:23|45300.
09:09:24|45300.
09:09:25|45300.
09:09:26|45300.
09:09:28|45300.
09:09:28|45300.
09:09:30|45307.
09:09:31|45313.
09:09:32|45313.
09:09:33|45302.29
09:09:34|45302.29
09:09:35|45302.29
09:09:36|45302.49
09:09:37|45302.49
09:09:38|45315.58
09:09:39|45315.58
09:09:40|45315.57
09:09:41|45312.95
09:09:42|45312.95
09:09:43|45312.95
09:09:44|45312.95
09:09:45|45307.51
09:09:46|45307.51
09:09:47|45307.51
09:09:48|45307.51
09:09:49|45307.51
09:09:50|45307.51
09:09:51|45307.36
09:09:52|45307.36
09:09:53|45307.36
09:09:54|45307.36
09:09:55|45307.36
09:09:56|45307.36
09:09:57|45307.36
09:09:58|45307.36
09:09:59|45312.96
09:10:00|45313.79
09:10:01|45313.79
09:10:02|45313.79
09:10:03|45315.
09:10:04|45315.
09:10:05|45315.
09:10:06|45322.23
09:10:07|45322.24
09:10:08|45322.24
09:10:09|45322.24
09:10:10|45322.24
09:10:11|45322.24
09:10:12|45322.24
09:10:13|45322.24
09:10:15|45322.99
09:10:16|45323.
09:10:16|45323.
09:10:17|45323.
09:10:19|45323.
09:10:20|45325.
09:10:21|45325.
09:10:22|45325.
09:10:23|45325.
09:10:24|45325.
09:10:25|45325.
09:10:26|45325.
09:10:28|45328.01
09:10:29|45328.01
09:10:30|45328.22
09:10:31|45322.61
09:10:32|45322.61
09:10:34|45322.61
09:10:34|45322.61
09:10:35|45322.61
09:10:37|45322.61
09:10:38|45322.61
09:10:39|45322.61
09:10:40|45322.61
09:10:40|45322.61
09:10:42|45322.61
09:10:42|45329.22
09:10:43|45329.22
09:10:45|45350.
09:10:45|45343.99
09:10:47|45343.99
09:10:48|45343.99
09:10:49|45343.99
09:10:51|45343.99
09:10:51|45343.99
09:10:52|45343.99
09:10:54|45343.99
09:10:54|45343.99
09:10:55|45343.99
09:10:56|45343.99
09:10:58|45343.99
09:10:59|45343.99
09:11:00|45343.99
09:11:01|45337.
09:11:02|45334.93
09:11:03|45334.93
09:11:04|45334.93
09:11:05|45334.93
09:11:06|45334.93
09:11:07|45334.93
09:11:08|45334.93
09:11:09|45334.93
09:11:10|45334.93
09:11:12|45334.93
09:11:12|45334.93
09:11:13|45336.87
09:11:15|45336.87
09:11:15|45336.87
09:11:17|45336.87
09:11:17|45336.87
09:11:18|45336.87
09:11:19|45336.87
09:11:20|45336.87
09:11:22|45336.87
09:11:23|45336.87
09:11:23|45336.87
09:11:25|45336.87
09:11:25|45336.87
09:11:27|45336.87
09:11:28|45336.87
09:11:29|45336.87
09:11:30|45336.87
09:11:32|45336.87
09:11:33|45336.87
09:11:34|45336.87
09:11:35|45336.87
09:11:36|45336.87
09:11:38|45336.87
09:11:39|45336.87
09:11:40|45333.
09:11:40|45333.
09:11:41|45333.01
09:11:43|45333.01
09:11:44|45333.01
09:11:45|45334.08
09:11:46|45334.08
09:11:47|45334.08
09:11:47|45334.08
09:11:49|45334.08
09:11:50|45334.08
09:11:51|45334.08
09:11:52|45334.08
09:11:53|45334.08
09:11:53|45334.08
09:11:55|45334.08
09:11:56|45334.08
09:11:57|45337.43
09:11:58|45337.43
09:11:59|45341.73
09:12:00|45341.73
09:12:01|45341.73
09:12:02|45341.73
09:12:03|45343.
09:12:04|45343.
09:12:05|45343.
09:12:06|45343.
09:12:07|45343.58
09:12:09|45343.58
09:12:09|45343.58
09:12:11|45343.58
09:12:12|45343.58
09:12:13|45343.58
09:12:13|45343.58
09:12:14|45343.58
09:12:15|45343.58
09:12:16|45343.58
09:12:17|45343.58
09:12:19|45343.58
09:12:19|45343.58
09:12:21|45343.58
09:12:21|45343.58
09:12:23|45343.58
09:12:24|45343.58
09:12:24|45343.58
09:12:26|45343.58
09:12:27|45335.82
09:12:28|45335.82
09:12:29|45333.01
09:12:31|45333.01
09:12:32|45333.01
09:12:32|45333.01
09:12:33|45333.01
09:12:35|45333.01
09:12:36|45333.01
09:12:36|45333.01
09:12:37|45333.
09:12:39|45333.
09:12:40|45333.
09:12:40|45333.
09:12:42|45333.
09:12:43|45333.
09:12:44|45333.
09:12:45|45333.
09:12:46|45333.
09:12:47|45331.67
09:12:48|45331.67
09:12:49|45331.67
09:12:50|45331.67
09:12:51|45331.67
09:12:52|45331.67
09:12:53|45331.68
09:12:54|45338.31
09:12:55|45338.31
09:12:56|45338.31
09:12:57|45338.41
09:12:58|45338.41
09:12:59|45338.41
09:13:00|45338.41
09:13:01|45338.41
09:13:02|45338.41
09:13:04|45338.4
09:13:04|45338.32
09:13:05|45338.32
09:13:06|45338.32
09:13:08|45338.32
09:13:09|45338.32
09:13:09|45338.32
09:13:10|45338.32
09:13:11|45338.32
09:13:12|45338.65
09:13:13|45338.65
09:13:14|45338.65
09:13:16|45338.65
09:13:16|45338.34
09:13:17|45338.34
09:13:18|45338.34
09:13:19|45338.34
09:13:20|45338.34
09:13:21|45338.34
09:13:23|45338.34
09:13:23|45338.34
09:13:25|45330.58
09:13:25|45330.58
09:13:27|45330.58
09:13:27|45330.58
09:13:28|45330.58
09:13:29|45330.57
09:13:31|45316.06
09:13:32|45313.57
09:13:34|45313.57
09:13:34|45313.57
09:13:36|45313.56
09:13:37|45313.56
09:13:38|45313.56
09:13:40|45313.56
09:13:41|45313.56
09:13:42|45313.56
09:13:43|45319.83
09:13:44|45319.83
09:13:45|45323.
09:13:46|45323.
09:13:47|45323.
09:13:48|45323.
09:13:49|45323.
09:13:50|45323.
09:13:51|45323.
09:13:52|45323.
09:13:53|45323.
09:13:54|45323.
09:13:55|45323.
09:13:56|45323.
09:13:57|45323.
09:13:58|45323.
09:13:59|45323.
09:14:00|45358.9
09:14:01|45358.89
09:14:03|45367.68
09:14:04|45367.68
09:14:05|45367.68
09:14:06|45367.68
09:14:06|45367.68
09:14:07|45367.68
09:14:09|45367.68
09:14:09|45367.68
09:14:11|45367.68
09:14:11|45359.
09:14:12|45357.
09:14:13|45357.
09:14:14|45357.
09:14:16|45357.
09:14:17|45357.
09:14:17|45355.24
09:14:19|45355.24
09:14:20|45356.89
09:14:21|45356.89
09:14:21|45356.89
09:14:23|45356.89
09:14:24|45356.89
09:14:25|45356.89
09:14:25|45356.89
09:14:27|45356.89
09:14:28|45356.89
09:14:29|45356.89
09:14:29|45356.89
09:14:30|45356.89
09:14:33|45356.49
09:14:33|45353.
09:14:34|45353.
09:14:35|45347.01
09:14:37|45347.01
09:14:38|45352.57
09:14:39|45352.57
09:14:39|45352.57
09:14:41|45352.57
09:14:42|45352.57
09:14:43|45352.57
09:14:44|45352.57
09:14:45|45352.57
09:14:46|45352.57
09:14:47|45352.57
09:14:48|45352.57
09:14:51|45352.57
09:14:53|45352.57
09:14:53|45352.57
09:14:55|45352.57
09:14:55|45352.57
09:14:57|45352.57
09:14:58|45352.57
09:14:58|45352.57
09:14:59|45352.57
09:15:01|45352.57
09:15:01|45352.57
09:15:03|45352.57
09:15:04|45358.68
09:15:05|45358.68
09:15:05|45358.68
09:15:07|45358.68
09:15:08|45358.68
09:15:08|45358.68
09:15:10|45358.68
09:15:11|45358.68
09:15:12|45358.67
09:15:13|45358.67
09:15:13|45356.49
09:15:14|45356.49
09:15:16|45356.49
09:15:16|45356.49
09:15:17|45356.49
09:15:19|45356.49
09:15:19|45356.49
09:15:21|45356.49
09:15:22|45356.49
09:15:23|45347.13
09:15:24|45347.13
09:15:25|45346.29
09:15:26|45342.72
09:15:27|45342.72
09:15:28|45342.72
09:15:29|45339.13
09:15:30|45337.
09:15:31|45337.
09:15:32|45337.
09:15:34|45337.
09:15:35|45337.
09:15:37|45333.62
09:15:37|45333.62
09:15:38|45333.62
09:15:40|45333.62
09:15:40|45333.62
09:15:42|45333.62
09:15:42|45333.
09:15:44|45333.
09:15:44|45333.
09:15:46|45333.
09:15:46|45330.
09:15:47|45333.48
09:15:49|45333.48
09:15:51|45333.48
09:15:51|45333.47
09:15:52|45333.47
09:15:53|45333.47
09:15:54|45333.47
09:15:55|45333.47
09:15:56|45333.47
09:15:57|45333.47
09:15:58|45333.47
09:15:59|45326.99
09:16:01|45326.99
09:16:01|45326.99
09:16:02|45326.99
09:16:04|45326.99
09:16:04|45326.99
09:16:05|45326.99
09:16:07|45326.99
09:16:07|45326.99
09:16:08|45326.99
09:16:09|45326.99
09:16:11|45326.99
09:16:12|45326.99
09:16:13|45326.99
09:16:14|45326.99
09:16:15|45326.99
09:16:16|45326.99
09:16:17|45326.99
09:16:18|45323.
09:16:19|45323.
09:16:20|45323.
09:16:21|45323.
09:16:22|45323.
09:16:23|45323.
09:16:24|45320.01
09:16:25|45320.01
09:16:26|45320.01
09:16:27|45326.87
09:16:29|45326.87
09:16:29|45326.87
09:16:30|45326.87
09:16:31|45326.87
09:16:32|45326.87
09:16:33|45326.87
09:16:34|45326.87
09:16:36|45326.87
09:16:37|45326.87
09:16:37|45326.87
09:16:38|45326.87
09:16:40|45326.87
09:16:40|45326.87
09:16:42|45326.87
09:16:43|45330.35
09:16:44|45330.35
09:16:45|45330.35
09:16:46|45330.35
09:16:47|45330.35
09:16:48|45330.35
09:16:49|45330.35
09:16:50|45330.35
09:16:51|45330.35
09:16:52|45330.35
09:16:53|45330.35
09:16:54|45330.35
09:16:55|45330.35
09:16:57|45330.35
09:16:58|45330.35
09:16:59|45330.35
09:17:00|45330.35
09:17:00|45330.35
09:17:01|45330.35
09:17:02|45330.35
09:17:04|45330.35
09:17:05|45330.35
09:17:06|45330.35
09:17:07|45330.35
09:17:08|45330.35
09:17:09|45330.35
09:17:10|45330.35
09:17:11|45330.35
09:17:12|45330.35
09:17:13|45330.35
09:17:14|45320.
09:17:15|45320.
09:17:16|45320.
09:17:17|45312.62
09:17:18|45310.
09:17:19|45305.
09:17:20|45305.
09:17:21|45303.
09:17:22|45303.
09:17:24|45303.
09:17:25|45297.
09:17:26|45295.01
09:17:27|45295.01
09:17:28|45295.01
09:17:29|45295.
09:17:30|45295.
09:17:31|45295.
09:17:32|45290.7
09:17:33|45290.7
09:17:34|45290.7
09:17:35|45290.7
09:17:37|45290.7
09:17:39|45290.7
09:17:40|45290.7
09:17:41|45290.7
09:17:42|45290.7
09:17:43|45290.7
09:17:44|45290.7
09:17:45|45290.7
09:17:45|45290.7
09:17:47|45290.7
09:17:48|45290.7
09:17:49|45290.7
09:17:51|45290.7
09:17:52|45290.7
09:17:52|45290.7
09:17:53|45284.31
09:17:55|45284.16
09:17:56|45284.16
09:17:56|45284.16
09:17:58|45284.16
09:17:58|45284.16
09:17:59|45284.16
09:18:01|45284.16
09:18:01|45284.16
09:18:02|45284.16
09:18:04|45284.16
09:18:04|45284.16
09:18:06|45284.16
09:18:07|45284.16
09:18:08|45284.16
09:18:08|45284.16
09:18:09|45284.16
09:18:10|45284.16
09:18:11|45284.16
09:18:13|45284.16
09:18:13|45284.16
09:18:15|45284.16
09:18:16|45284.16
09:18:17|45284.16
09:18:18|45284.16
09:18:18|45284.16
09:18:19|45284.16
09:18:21|45284.16
09:18:22|45284.16
09:18:22|45284.16
09:18:23|45284.16
09:18:25|45284.16
09:18:27|45284.16
09:18:27|45284.16
09:18:28|45284.16
09:18:29|45284.16
09:18:30|45284.16
09:18:32|45284.16
09:18:33|45284.16
09:18:33|45284.16
09:18:34|45284.16
09:18:36|45284.16
09:18:37|45284.16
09:18:38|45284.16
09:18:39|45284.16
09:18:41|45296.99
09:18:42|45296.99
09:18:43|45303.
09:18:44|45303.
09:18:45|45303.
09:18:46|45303.
09:18:46|45303.
09:18:48|45303.
09:18:48|45303.
09:18:50|45306.32
09:18:51|45306.33
09:18:51|45306.99
09:18:52|45306.99
09:18:53|45306.99
09:18:55|45317.91
09:18:55|45320.12
09:18:56|45326.99
09:18:58|45326.99
09:18:58|45326.99
09:19:00|45326.99
09:19:01|45326.99
09:19:02|45326.99
09:19:03|45326.99
09:19:04|45326.99
09:19:05|45327.
09:19:06|45327.
09:19:07|45327.
09:19:08|45330.
09:19:09|45330.
09:19:10|45330.
09:19:11|45330.
09:19:12|45330.
09:19:13|45330.
09:19:14|45330.
09:19:15|45330.
09:19:16|45329.99
09:19:17|45329.99
09:19:18|45329.99
09:19:19|45329.99
09:19:20|45329.99
09:19:21|45329.99
09:19:22|45329.99
09:19:23|45329.99
09:19:24|45329.99
09:19:26|45329.99
09:19:26|45329.99
09:19:27|45335.
09:19:28|45335.
09:19:29|45335.
09:19:30|45335.
09:19:31|45335.
09:19:32|45335.
09:19:34|45335.
09:19:34|45335.
09:19:35|45335.
09:19:36|45335.
09:19:38|45335.
09:19:40|45335.
09:19:40|45335.
09:19:41|45335.
09:19:42|45335.
09:19:43|45335.
09:19:44|45335.
09:19:45|45330.04
09:19:47|45330.04
09:19:47|45330.04
09:19:49|45330.04
09:19:50|45330.05
09:19:50|45330.05
09:19:52|45330.05
09:19:53|45330.05
09:19:54|45330.05
09:19:55|45330.05
09:19:56|45330.05
09:19:56|45330.05
09:19:58|45330.05
09:19:59|45330.05
09:20:00|45330.05
09:20:00|45330.05
09:20:02|45330.05
09:20:03|45330.05
09:20:04|45330.05
09:20:05|45330.05
09:20:06|45330.05
09:20:07|45330.05
09:20:08|45330.05
09:20:09|45330.05
09:20:09|45330.05
09:20:11|45330.05
09:20:12|45330.05
09:20:13|45330.05
09:20:13|45330.05
09:20:15|45334.99
09:20:15|45334.99
09:20:16|45334.99
09:20:18|45334.99
09:20:19|45334.99
09:20:20|45334.99
09:20:21|45334.99
09:20:22|45334.99
09:20:23|45334.99
09:20:24|45334.99
09:20:25|45334.99
09:20:26|45334.99
09:20:27|45334.99
09:20:28|45334.99
09:20:29|45334.99
09:20:30|45322.25
09:20:31|45317.
09:20:32|45315.92
09:20:33|45315.92
09:20:34|45315.92
09:20:35|45315.92
09:20:36|45313.
09:20:37|45313.
09:20:39|45313.
09:20:40|45310.
09:20:40|45310.
09:20:41|45310.
09:20:42|45310.
09:20:43|45310.
09:20:44|45307.17
09:20:45|45307.17
09:20:47|45307.17
09:20:47|45307.17
09:20:50|45307.
09:20:51|45304.41
09:20:52|45304.41
09:20:53|45304.41
09:20:54|45304.41
09:20:55|45304.41
09:20:56|45304.41
09:20:58|45304.41
09:20:58|45304.41
09:20:59|45304.41
09:21:01|45309.88
09:21:01|45309.88
09:21:02|45309.88
09:21:04|45309.88
09:21:04|45309.88
09:21:06|45309.88
09:21:06|45309.88
09:21:07|45333.
09:21:08|45333.
09:21:09|45333.
09:21:10|45333.
09:21:11|45333.
09:21:12|45333.
09:21:13|45333.
09:21:15|45333.
09:21:16|45332.99
09:21:17|45332.99
09:21:18|45332.99
09:21:19|45332.99
09:21:20|45332.99
09:21:21|45332.99
09:21:22|45332.99
09:21:23|45332.99
09:21:24|45332.99
09:21:25|45332.99
09:21:26|45332.99
09:21:27|45332.99
09:21:28|45332.99
09:21:29|45332.99
09:21:30|45332.99
09:21:31|45333.22
09:21:32|45333.22
09:21:33|45333.22
09:21:34|45333.22
09:21:35|45333.22
09:21:36|45333.22
09:21:37|45333.22
09:21:38|45333.22
09:21:39|45333.22
09:21:41|45333.22
09:21:42|45333.22
09:21:43|45351.48
09:21:44|45355.
09:21:45|45355.
09:21:46|45355.
09:21:47|45355.
09:21:49|45355.
09:21:49|45355.
09:21:51|45355.
09:21:51|45355.
09:21:52|45355.
09:21:54|45355.
09:21:55|45355.
09:21:56|45355.
09:21:57|45355.
09:21:57|45355.
09:21:59|45355.
09:22:00|45355.
09:22:01|45357.
09:22:02|45357.
09:22:03|45357.
09:22:03|45357.
09:22:05|45360.92
09:22:06|45363.
09:22:07|45363.
09:22:07|45363.
09:22:09|45363.
09:22:10|45363.
09:22:11|45363.
09:22:12|45363.
09:22:13|45363.
09:22:14|45363.
09:22:15|45348.35
09:22:16|45347.11
09:22:17|45347.11
09:22:18|45347.
09:22:19|45347.
09:22:20|45347.
09:22:21|45343.
09:22:22|45342.16
09:22:23|45342.16
09:22:24|45342.16
09:22:25|45342.16
09:22:27|45337.32
09:22:27|45337.32
09:22:28|45337.32
09:22:30|45337.32
09:22:31|45340.29
09:22:31|45347.
09:22:33|45347.
09:22:33|45363.14
09:22:34|45363.14
09:22:35|45363.14
09:22:37|45363.14
09:22:37|45363.14
09:22:38|45363.14
09:22:40|45360.33
09:22:41|45360.33
09:22:43|45360.33
09:22:44|45360.32
09:22:45|45360.32
09:22:46|45360.32
09:22:48|45360.32
09:22:49|45360.32
09:22:50|45360.32
09:22:51|45360.32
09:22:52|45353.42
09:22:53|45353.42
09:22:54|45353.42
09:22:55|45353.42
09:22:56|45353.
09:22:57|45353.
09:22:58|45353.
09:23:00|45351.27
09:23:00|45351.27
09:23:01|45351.27
09:23:02|45351.27
09:23:03|45350.22
09:23:05|45350.22
09:23:05|45350.22
09:23:06|45350.22
09:23:08|45350.22
09:23:09|45350.22
09:23:10|45349.37
09:23:10|45347.
09:23:12|45344.85
09:23:12|45344.85
09:23:13|45342.88
09:23:15|45342.88
09:23:16|45342.88
09:23:17|45342.88
09:23:17|45342.88
09:23:18|45342.88
09:23:20|45342.88
09:23:21|45341.15
09:23:21|45341.15
09:23:23|45341.15
09:23:24|45341.15
09:23:25|45341.15
09:23:25|45341.15
09:23:27|45341.15
09:23:28|45341.14
09:23:29|45339.58
09:23:30|45335.81
09:23:31|45335.81
09:23:32|45335.81
09:23:33|45334.63
09:23:34|45334.63
09:23:35|45334.63
09:23:36|45334.63
09:23:37|45334.63
09:23:39|45334.63
09:23:40|45334.63
09:23:41|45334.63
09:23:41|45334.63
09:23:43|45334.63
09:23:44|45334.63
09:23:45|45334.63
09:23:46|45334.63
09:23:47|45334.63
09:23:48|45334.63
09:23:50|45334.63
09:23:50|45334.63
09:23:52|45334.63
09:23:53|45334.63
09:23:53|45334.63
09:23:55|45334.63
09:23:56|45334.63
09:23:57|45331.3
09:23:57|45334.52
09:23:59|45334.52
09:24:00|45334.52
09:24:00|45334.52
09:24:02|45334.52
09:24:03|45334.52
09:24:03|45334.52
09:24:05|45334.52
09:24:06|45334.52
09:24:07|45334.51
09:24:08|45334.51
09:24:09|45334.51
09:24:10|45334.51
09:24:11|45334.51
09:24:12|45334.51
09:24:13|45334.51
09:24:14|45334.51
09:24:15|45334.51
09:24:16|45334.51
09:24:18|45334.51
09:24:18|45334.51
09:24:19|45334.51
09:24:20|45334.51
09:24:21|45334.51
09:24:23|45334.51
09:24:23|45334.51
09:24:24|45334.51
09:24:25|45334.51
09:24:27|45334.51
09:24:28|45334.51
09:24:28|45334.51
09:24:30|45334.51
09:24:31|45334.51
09:24:32|45334.51
09:24:33|45334.51
09:24:34|45334.51
09:24:36|45330.
09:24:37|45330.
09:24:37|45330.
09:24:38|45330.
09:24:39|45330.
09:24:40|45330.
09:24:41|45330.
09:24:42|45330.
09:24:43|45330.
09:24:44|45330.
09:24:45|45330.
09:24:46|45330.
09:24:48|45330.
09:24:49|45330.
09:24:50|45330.
09:24:50|45330.
09:24:52|45330.
09:24:53|45330.
09:24:54|45330.
09:24:56|45355.65
09:24:57|45353.12
09:24:58|45354.67
09:24:59|45354.67
09:25:00|45354.67
09:25:01|45357.
09:25:02|45360.09
09:25:03|45360.09
09:25:03|45362.84
09:25:05|45367.
09:25:06|45370.02
09:25:06|45374.1
09:25:08|45374.1
09:25:09|45374.1
09:25:09|45374.31
09:25:10|45374.31
09:25:11|45374.31
09:25:13|45374.32
09:25:13|45374.32
09:25:15|45374.32
09:25:16|45374.32
09:25:17|45374.32
09:25:18|45378.07
09:25:19|45378.07
09:25:20|45374.43
09:25:21|45374.43
09:25:22|45374.44
09:25:23|45374.44
09:25:24|45372.21
09:25:25|45372.21
09:25:26|45367.
09:25:27|45367.
09:25:27|45367.
09:25:29|45367.
09:25:29|45367.
09:25:31|45367.
09:25:32|45367.
09:25:33|45367.
09:25:34|45367.
09:25:35|45367.
09:25:36|45367.
09:25:37|45367.
09:25:38|45350.01
09:25:39|45347.
09:25:40|45343.01
09:25:41|45343.01
09:25:42|45343.01
09:25:43|45343.01
09:25:45|45342.72
09:25:45|45337.36
09:25:46|45337.36
09:25:48|45337.36
09:25:49|45337.36
09:25:50|45337.36
09:25:51|45337.36
09:25:52|45337.36
09:25:53|45337.36
09:25:54|45349.03
09:25:55|45346.37
09:25:56|45346.37
09:25:58|45353.
09:25:59|45353.
09:26:00|45353.
09:26:01|45353.
09:26:02|45353.
09:26:03|45353.
09:26:05|45353.
09:26:05|45353.
09:26:07|45353.
09:26:07|45353.
09:26:08|45353.
09:26:10|45353.
09:26:10|45353.
09:26:12|45347.99
09:26:13|45347.99
09:26:14|45373.1
09:26:14|45374.58
09:26:16|45374.58
09:26:17|45374.58
09:26:17|45374.58
09:26:19|45374.58
09:26:19|45374.58
09:26:20|45374.58
09:26:22|45374.58
09:26:22|45374.58
09:26:23|45376.99
09:26:24|45376.99
09:26:26|45376.99
09:26:27|45376.99
09:26:28|45376.99
09:26:29|45376.99
09:26:29|45376.99
09:26:31|45376.99
09:26:32|45376.99
09:26:33|45376.99
09:26:34|45376.28
09:26:35|45374.
09:26:36|45374.
09:26:37|45365.87
09:26:38|45365.86
09:26:39|45365.86
09:26:40|45365.86
09:26:41|45365.86
09:26:42|45365.86
09:26:43|45365.86
09:26:45|45365.86
09:26:45|45365.86
09:26:46|45365.86
09:26:48|45365.86
09:26:49|45365.87
09:26:49|45365.87
09:26:51|45365.87
09:26:51|45365.87
09:26:53|45365.87
09:26:54|45365.87
09:26:55|45365.87
09:26:56|45365.87
09:26:57|45365.87
09:26:58|45365.87
09:26:59|45365.87
09:27:00|45365.87
09:27:01|45365.86
09:27:02|45365.86
09:27:03|45365.86
09:27:05|45365.86
09:27:05|45365.86
09:27:06|45365.86
09:27:07|45365.86
09:27:08|45365.86
09:27:09|45365.86
09:27:10|45365.86
09:27:12|45365.86
09:27:13|45365.86
09:27:13|45365.86
09:27:14|45365.86
09:27:16|45365.86
09:27:17|45365.86
09:27:17|45365.86
09:27:19|45363.
09:27:19|45363.
09:27:20|45363.
09:27:22|45363.
09:27:22|45363.
09:27:24|45363.
09:27:24|45363.
09:27:25|45363.
09:27:28|45357.
09:27:29|45357.
09:27:29|45357.
09:27:30|45357.
09:27:31|45357.
09:27:32|45357.
09:27:33|45357.62
09:27:34|45357.62
09:27:35|45357.62
09:27:36|45357.62
09:27:37|45357.62
09:27:38|45357.62
09:27:39|45357.62
09:27:41|45357.62
09:27:42|45357.62
09:27:42|45357.62
09:27:43|45357.62
09:27:45|45384.84
09:27:46|45384.84
09:27:47|45384.84
09:27:48|45384.84
09:27:49|45384.84
09:27:50|45384.84
09:27:51|45384.84
09:27:52|45384.84
09:27:54|45384.84
09:27:55|45384.99
09:27:56|45384.99
09:27:56|45384.99
09:27:57|45384.99
09:27:59|45399.
09:28:00|45400.01
09:28:00|45402.88
09:28:02|45402.88
09:28:02|45401.29
09:28:03|45401.29
09:28:04|45405.
09:28:05|45405.
09:28:07|45405.
09:28:08|45405.5
09:28:09|45405.5
09:28:10|45405.5
09:28:10|45405.5
09:28:11|45405.5
09:28:12|45405.5
09:28:13|45405.5
09:28:15|45405.49
09:28:15|45405.49
09:28:16|45405.49
09:28:17|45405.49
09:28:19|45405.49
09:28:20|45405.49
09:28:20|45405.49
09:28:21|45396.42
09:28:23|45396.42
09:28:23|45396.42
09:28:24|45396.42
09:28:25|45396.42
09:28:26|45393.01
09:28:27|45396.31
09:28:28|45415.57
09:28:29|45415.57
09:28:31|45420.
09:28:31|45420.
09:28:32|45420.
09:28:33|45420.
09:28:35|45419.99
09:28:35|45410.13
09:28:37|45410.13
09:28:38|45410.13
09:28:38|45410.13
09:28:39|45410.13
09:28:41|45420.
09:28:42|45420.
09:28:42|45420.
09:28:43|45420.
09:28:44|45420.
09:28:46|45420.
09:28:47|45419.99
09:28:49|45414.16
09:28:50|45414.16
09:28:51|45411.96
09:28:52|45411.96
09:28:54|45411.96
09:28:55|45411.96
09:28:56|45411.96
09:28:57|45411.96
09:28:58|45411.96
09:28:58|45419.48
09:28:59|45419.48
09:29:01|45419.48
09:29:02|45419.48
09:29:03|45419.48
09:29:03|45419.48
09:29:05|45419.48
09:29:05|45419.48
09:29:07|45419.48
09:29:07|45419.48
09:29:08|45419.48
09:29:10|45419.48
09:29:11|45419.99
09:29:11|45419.99
09:29:13|45419.99
09:29:14|45417.59
09:29:14|45417.59
09:29:15|45417.59
09:29:17|45417.59
09:29:17|45410.28
09:29:18|45408.01
09:29:20|45408.01
09:29:21|45408.01
09:29:22|45408.01
09:29:23|45408.01
09:29:23|45407.
09:29:24|45407.
09:29:26|45407.
09:29:27|45407.
09:29:27|45407.
09:29:29|45407.
09:29:30|45407.
09:29:30|45407.
09:29:31|45407.
09:29:32|45407.
09:29:34|45407.
09:29:34|45407.
09:29:36|45407.
09:29:37|45407.
09:29:38|45407.
09:29:39|45407.
09:29:40|45408.01
09:29:41|45408.01
09:29:42|45408.01
09:29:43|45408.01
09:29:44|45408.01
09:29:45|45408.01
09:29:45|45408.01
09:29:47|45408.01
09:29:48|45415.
09:29:50|45415.
09:29:50|45415.
09:29:52|45415.
09:29:52|45415.
09:29:53|45415.
09:29:54|45415.
09:29:56|45415.
09:29:56|45415.
09:29:57|45415.
09:29:58|45415.
09:30:00|45415.
09:30:00|45415.
09:30:02|45415.
09:30:03|45415.
09:30:04|45415.
09:30:05|45415.
09:30:06|45415.
09:30:07|45415.
09:30:08|45415.
09:30:10|45415.
09:30:11|45415.
09:30:11|45415.
09:30:12|45415.
09:30:14|45415.
09:30:14|45415.
09:30:15|45415.
09:30:16|45415.
09:30:18|45415.
09:30:18|45415.
09:30:20|45415.
09:30:20|45416.58
09:30:21|45416.58
09:30:23|45415.
09:30:24|45415.
09:30:24|45415.
09:30:25|45415.
09:30:27|45415.
09:30:28|45415.
09:30:28|45415.
09:30:29|45408.64
09:30:30|45408.64
09:30:31|45408.64
09:30:32|45408.64
09:30:34|45408.64
09:30:34|45408.64
09:30:35|45408.64
09:30:36|45413.03
09:30:38|45413.03
09:30:39|45413.03
09:30:40|45413.03
09:30:41|45413.03
09:30:42|45413.03
09:30:42|45413.03
09:30:44|45413.02
09:30:45|45413.02
09:30:46|45413.02
09:30:47|45413.02
09:30:49|45413.02
09:30:50|45413.02
09:30:50|45407.
09:30:52|45403.
09:30:53|45403.
09:30:55|45397.95
09:30:55|45397.95
09:30:56|45397.95
09:30:57|45397.95
09:30:58|45397.95
09:31:00|45397.
09:31:01|45397.
09:31:02|45397.
09:31:03|45397.
09:31:04|45406.01
09:31:06|45400.27
09:31:07|45400.27
09:31:08|45400.27
09:31:08|45400.27
09:31:09|45400.27
09:31:11|45400.27
09:31:12|45400.27
09:31:12|45400.27
09:31:14|45400.27
09:31:15|45400.27
09:31:16|45400.27
09:31:17|45400.27
09:31:18|45400.27
09:31:19|45404.98
09:31:20|45404.98
09:31:21|45404.98
09:31:22|45404.98
09:31:23|45404.98
09:31:24|45404.98
09:31:25|45403.85
09:31:26|45403.85
09:31:27|45403.85
09:31:28|45403.85
09:31:29|45403.85
09:31:30|45403.85
09:31:31|45403.85
09:31:32|45403.85
09:31:33|45403.85
09:31:34|45403.85
09:31:35|45403.85
09:31:36|45403.85
09:31:37|45403.85
09:31:38|45403.37
09:31:39|45403.37
09:31:40|45403.37
09:31:41|45403.37
09:31:42|45403.37
09:31:43|45403.37
09:31:44|45403.37
09:31:45|45403.37
09:31:46|45403.37
09:31:47|45403.37
09:31:49|45403.37
09:31:50|45403.37
09:31:51|45403.37
09:31:52|45403.37
09:31:53|45403.37
09:31:54|45403.37
09:31:55|45403.37
09:31:55|45403.37
09:31:57|45403.37
09:31:58|45403.37
09:31:59|45403.37
09:32:00|45403.37
09:32:01|45403.37
09:32:02|45403.37
09:32:03|45403.37
09:32:04|45403.37
09:32:05|45403.37
09:32:06|45403.37
09:32:07|45403.37
09:32:08|45403.37
09:32:08|45403.37
09:32:10|45403.37
09:32:11|45403.37
09:32:11|45403.37
09:32:12|45403.37
09:32:13|45403.37
09:32:15|45403.37
09:32:16|45403.37
09:32:17|45403.37
09:32:18|45403.37
09:32:18|45403.37
09:32:20|45403.37
09:32:22|45403.37
09:32:22|45403.37
09:32:23|45403.37
09:32:24|45400.38
09:32:25|45400.38
09:32:27|45400.38
09:32:27|45386.52
09:32:28|45391.97
09:32:29|45388.26
09:32:30|45388.26
09:32:32|45388.26
09:32:33|45388.26
09:32:34|45388.26
09:32:35|45388.26
09:32:35|45388.26
09:32:37|45388.26
09:32:38|45388.26
09:32:39|45388.26
09:32:40|45383.
09:32:40|45378.01
09:32:42|45378.01
09:32:42|45375.
09:32:44|45375.
09:32:45|45375.
09:32:45|45375.
09:32:47|45373.01
09:32:48|45373.01
09:32:48|45373.01
09:32:51|45373.01
09:32:52|45373.01
09:32:52|45373.01
09:32:54|45373.01
09:32:54|45373.01
09:32:55|45373.01
09:32:56|45373.01
09:32:58|45373.01
09:32:58|45373.01
09:33:00|45373.01
09:33:00|45373.01
09:33:02|45373.01
09:33:03|45373.01
09:33:04|45373.01
09:33:05|45373.01
09:33:06|45373.01
09:33:06|45373.01
09:33:08|45372.18
09:33:09|45372.18
09:33:10|45372.18
09:33:11|45372.18
09:33:11|45372.18
09:33:12|45372.18
09:33:14|45372.18
09:33:14|45372.18
09:33:16|45372.18
09:33:17|45372.18
09:33:18|45372.18
09:33:19|45372.18
09:33:20|45372.18
09:33:21|45372.18
09:33:22|45372.18
09:33:23|45372.18
09:33:24|45372.18
09:33:25|45372.18
09:33:26|45372.18
09:33:27|45372.18
09:33:28|45372.18
09:33:29|45372.18
09:33:30|45372.18
09:33:31|45372.18
09:33:32|45372.18
09:33:33|45372.18
09:33:35|45372.18
09:33:35|45372.18
09:33:36|45372.18
09:33:37|45372.18
09:33:38|45372.18
09:33:40|45372.18
09:33:41|45372.18
09:33:41|45372.18
09:33:42|45370.03
09:33:43|45370.03
09:33:44|45370.03
09:33:45|45370.03
09:33:47|45370.03
09:33:48|45370.03
09:33:48|45370.03
09:33:49|45374.04
09:33:51|45374.04
09:33:53|45374.04
09:33:54|45374.04
09:33:55|45374.04
09:33:56|45374.04
09:33:57|45374.04
09:33:59|45374.04
09:33:59|45374.04
09:34:00|45374.04
09:34:02|45374.04
09:34:03|45370.02
09:34:04|45370.
09:34:05|45370.
09:34:06|45368.93
09:34:07|45368.36
09:34:08|45368.36
09:34:09|45368.36
09:34:11|45368.36
09:34:12|45368.36
09:34:12|45368.36
09:34:14|45368.36
09:34:14|45368.36
09:34:15|45368.36
09:34:17|45367.01
09:34:18|45367.01
09:34:19|45367.01
09:34:20|45367.01
09:34:21|45367.01
09:34:21|45367.01
09:34:23|45367.01
09:34:23|45367.01
09:34:25|45367.01
09:34:26|45367.01
09:34:27|45367.01
09:34:28|45367.01
09:34:29|45367.01
09:34:30|45367.01
09:34:31|45367.01
09:34:32|45367.01
09:34:33|45367.01
09:34:34|45367.01
09:34:35|45367.01
09:34:36|45367.01
09:34:37|45367.01
09:34:38|45367.01
09:34:39|45367.01
09:34:40|45367.01
09:34:41|45367.01
09:34:42|45365.
09:34:43|45365.
09:34:44|45365.
09:34:45|45359.07
09:34:46|45359.07
09:34:47|45359.07
09:34:48|45357.
09:34:49|45357.
09:34:50|45357.
09:34:51|45357.
09:34:53|45357.
09:34:54|45357.
09:34:54|45357.
09:34:55|45357.
09:34:57|45357.
09:34:58|45357.
09:34:59|45357.
09:35:00|45357.
09:35:01|45357.
09:35:02|45357.
09:35:03|45357.
09:35:04|45357.
09:35:05|45357.
09:35:07|45357.
09:35:08|45357.
09:35:08|45357.
09:35:10|45357.
09:35:10|45357.
09:35:12|45357.
09:35:13|45357.
09:35:14|45357.
09:35:14|45357.
09:35:16|45357.
09:35:17|45357.
09:35:17|45357.
09:35:18|45357.
09:35:20|45357.
09:35:21|45357.
09:35:22|45357.
09:35:23|45357.
09:35:24|45357.
09:35:25|45357.
09:35:27|45357.
09:35:28|45357.
09:35:28|45357.
09:35:29|45357.
09:35:30|45357.
09:35:32|45357.
09:35:33|45357.
09:35:33|45357.
09:35:34|45357.
09:35:35|45357.
09:35:36|45357.
09:35:37|45357.
09:35:39|45357.01
09:35:40|45357.01
09:35:40|45357.01
09:35:41|45357.01
09:35:43|45357.01
09:35:43|45357.01
09:35:45|45357.01
09:35:46|45357.01
09:35:47|45357.01
09:35:48|45367.
09:35:49|45367.
09:35:50|45367.
09:35:51|45367.
09:35:52|45367.
09:35:54|45367.
09:35:55|45367.
09:35:57|45367.
09:35:58|45367.
09:35:59|45367.
09:35:59|45367.
09:36:01|45367.
09:36:03|45367.
09:36:04|45367.
09:36:04|45367.
09:36:05|45367.
09:36:06|45367.
09:36:08|45379.13
09:36:08|45406.28
09:36:09|45406.28
09:36:11|45390.
09:36:11|45392.25
09:36:13|45392.25
09:36:14|45392.25
09:36:15|45403.
09:36:16|45403.
09:36:17|45403.
09:36:17|45406.24
09:36:19|45406.24
09:36:20|45408.06
09:36:21|45408.06
09:36:22|45407.31
09:36:23|45407.31
09:36:24|45407.31
09:36:25|45385.99
09:36:26|45383.42
09:36:27|45383.43
09:36:29|45388.02
09:36:30|45388.02
09:36:31|45391.74
09:36:31|45376.5
09:36:33|45376.5
09:36:33|45376.22
09:36:34|45376.22
09:36:36|45376.22
09:36:36|45371.56
09:36:37|45369.74
09:36:39|45362.79
09:36:40|45361.55
09:36:41|45358.02
09:36:41|45359.49
09:36:42|45359.5
09:36:43|45358.01
09:36:46|45361.88
09:36:46|45361.89
09:36:47|45357.59
09:36:48|45361.83
09:36:49|45363.21
09:36:51|45367.75
09:36:51|45367.75
09:36:52|45367.75
09:36:54|45367.75
09:36:56|45390.36
09:36:57|45390.35
09:36:58|45390.47
09:36:58|45390.47
09:37:00|45390.47
09:37:00|45390.06
09:37:02|45386.3
09:37:03|45386.3
09:37:04|45392.51
09:37:05|45410.
09:37:06|45410.
09:37:07|45410.12
09:37:08|45410.12
09:37:09|45414.99
09:37:10|45417.
09:37:11|45423.
09:37:12|45426.
09:37:13|45435.
09:37:15|45426.
09:37:16|45400.
09:37:17|45395.03
09:37:17|45399.88
09:37:18|45402.89
09:37:20|45409.51
09:37:20|45409.51
09:37:22|45409.51
09:37:22|45403.62
09:37:24|45403.62
09:37:24|45400.
09:37:25|45397.01
09:37:26|45394.19
09:37:28|45394.19
09:37:28|45390.
09:37:30|45387.
09:37:30|45380.01
09:37:31|45380.01
09:37:32|45380.01
09:37:34|45380.01
09:37:35|45380.01
09:37:36|45380.01
09:37:36|45380.01
09:37:38|45380.01
09:37:39|45380.01
09:37:40|45380.01
09:37:40|45375.01
09:37:42|45375.
09:37:43|45375.01
09:37:44|45375.01
09:37:45|45375.01
09:37:46|45375.01
09:37:47|45370.36
09:37:48|45370.36
09:37:49|45370.36
09:37:50|45370.36
09:37:51|45385.54
09:37:52|45385.55
09:37:53|45399.52
09:37:54|45399.52
09:37:55|45399.52
09:37:56|45402.42
09:37:58|45402.41
09:37:58|45400.62
09:38:00|45400.62
09:38:02|45400.62
09:38:02|45400.61
09:38:03|45402.16
09:38:04|45402.77
09:38:05|45407.56
09:38:07|45410.5
09:38:08|45410.23
09:38:09|45410.23
09:38:09|45410.23
09:38:10|45417.68
09:38:12|45417.68
09:38:12|45412.88
09:38:14|45419.99
09:38:15|45419.99
09:38:16|45419.99
09:38:17|45419.99
09:38:18|45419.99
09:38:19|45419.99
09:38:20|45419.99
09:38:21|45415.45
09:38:22|45429.5
09:38:23|45416.36
09:38:24|45416.36
09:38:25|45416.36
09:38:26|45414.04
09:38:27|45406.
09:38:28|45406.
09:38:29|45406.
09:38:30|45406.
09:38:31|45403.63
09:38:32|45413.92
09:38:33|45413.92
09:38:34|45413.92
09:38:35|45413.92
09:38:36|45413.93
09:38:37|45413.93
09:38:38|45417.
09:38:40|45421.37
09:38:41|45423.
09:38:41|45423.
09:38:42|45423.
09:38:43|45423.
09:38:44|45426.99
09:38:45|45426.99
09:38:46|45426.99
09:38:47|45421.78
09:38:48|45421.78
09:38:50|45421.78
09:38:50|45421.78
09:38:52|45421.78
09:38:52|45421.78
09:38:53|45421.78
09:38:54|45421.78
09:38:56|45412.7
09:38:57|45412.7
09:38:58|45403.01
09:38:59|45403.01
09:39:00|45403.01
09:39:01|45403.01
09:39:02|45403.01
09:39:03|45403.01
09:39:05|45403.01
09:39:06|45403.01
09:39:07|45403.01
09:39:08|45403.01
09:39:09|45421.76
09:39:09|45423.
09:39:11|45423.
09:39:12|45427.
09:39:13|45427.
09:39:14|45427.
09:39:15|45430.
09:39:16|45430.
09:39:17|45430.
09:39:18|45430.
09:39:19|45433.
09:39:20|45433.
09:39:21|45433.
09:39:22|45435.
09:39:23|45435.
09:39:24|45436.99
09:39:25|45436.99
09:39:26|45436.99
09:39:27|45436.99
09:39:28|45436.99
09:39:29|45436.99
09:39:30|45440.
09:39:31|45463.15
09:39:32|45489.12
09:39:33|45480.17
09:39:35|45490.
09:39:35|45479.5
09:39:36|45476.26
09:39:37|45477.03
09:39:38|45477.03
09:39:39|45477.02
09:39:40|45477.02
09:39:42|45477.02
09:39:42|45473.01
09:39:43|45473.01
09:39:44|45473.01
09:39:46|45473.01
09:39:46|45483.28
09:39:47|45483.28
09:39:48|45483.28
09:39:49|45483.28
09:39:50|45483.28
09:39:52|45476.53
09:39:53|45476.53
09:39:54|45476.53
09:39:54|45476.53
09:39:55|45500.
09:39:56|45500.96
09:39:58|45503.25
09:39:59|45499.99
09:40:00|45499.99
09:40:02|45493.
09:40:03|45489.15
09:40:04|45487.
09:40:05|45487.
09:40:05|45487.
09:40:06|45487.
09:40:07|45487.
09:40:09|45487.01
09:40:10|45487.01
09:40:11|45487.01
09:40:12|45487.01
09:40:13|45487.
09:40:14|45483.
09:40:15|45477.
09:40:16|45465.89
09:40:17|45460.68
09:40:18|45460.68
09:40:19|45460.68
09:40:20|45460.68
09:40:21|45460.68
09:40:23|45461.72
09:40:24|45461.72
09:40:25|45461.72
09:40:25|45467.24
09:40:27|45461.83
09:40:28|45461.83
09:40:29|45461.83
09:40:30|45461.83
09:40:31|45457.13
09:40:32|45457.13
09:40:33|45457.13
09:40:34|45457.13
09:40:35|45457.13
09:40:36|45457.13
09:40:37|45457.13
09:40:38|45467.23
09:40:39|45467.23
09:40:40|45467.23
09:40:41|45467.23
09:40:42|45467.24
09:40:43|45467.24
09:40:44|45467.24
09:40:45|45467.24
09:40:46|45467.24
09:40:47|45467.24
09:40:48|45467.24
09:40:49|45467.24
09:40:50|45467.24
09:40:51|45464.19
09:40:52|45464.19
09:40:53|45464.19
09:40:54|45464.19
09:40:55|45464.19
09:40:56|45464.19
09:40:57|45464.19
09:40:58|45464.19
09:41:00|45464.19
09:41:01|45464.19
09:41:01|45464.19
09:41:02|45452.
09:41:04|45452.
09:41:04|45452.
09:41:06|45445.7
09:41:06|45442.93
09:41:08|45442.93
09:41:09|45442.93
09:41:10|45442.93
09:41:11|45442.93
09:41:12|45442.5
09:41:13|45442.5
09:41:14|45442.5
09:41:15|45442.5
09:41:16|45442.5
09:41:17|45441.79
09:41:18|45440.
09:41:19|45440.
09:41:20|45435.
09:41:21|45435.
09:41:22|45435.
09:41:23|45435.
09:41:24|45433.01
09:41:25|45433.01
09:41:27|45433.01
09:41:28|45433.01
09:41:28|45433.01
09:41:30|45433.01
09:41:30|45433.01
09:41:31|45439.88
09:41:32|45439.88
09:41:33|45439.88
09:41:34|45433.13
09:41:35|45433.13
09:41:36|45435.12
09:41:37|45435.12
09:41:38|45435.12
09:41:39|45435.12
09:41:40|45435.12
09:41:42|45435.13
09:41:42|45442.86
09:41:44|45444.47
09:41:45|45449.33
09:41:45|45462.72
09:41:47|45472.16
09:41:47|45476.99
09:41:49|45476.99
09:41:49|45479.99
09:41:51|45480.
09:41:51|45483.
09:41:52|45483.
09:41:53|45483.
09:41:55|45483.
09:41:56|45483.
09:41:57|45484.99
09:41:57|45484.99
09:41:58|45476.52
09:42:00|45476.52
09:42:01|45472.79
09:42:02|45469.99
09:42:03|45467.
09:42:05|45467.
09:42:06|45467.
09:42:06|45467.
09:42:08|45463.86
09:42:09|45463.86
09:42:09|45463.86
09:42:10|45463.86
09:42:12|45463.86
09:42:13|45463.86
09:42:14|45463.86
09:42:14|45463.85
09:42:16|45463.85
09:42:17|45463.85
09:42:18|45463.85
09:42:19|45463.86
09:42:20|45463.86
09:42:21|45463.86
09:42:22|45463.86
09:42:23|45463.86
09:42:24|45463.86
09:42:25|45463.86
09:42:26|45457.
09:42:27|45457.
09:42:28|45457.
09:42:29|45453.14
09:42:30|45453.14
09:42:31|45453.14
09:42:32|45453.14
09:42:34|45453.14
09:42:34|45453.14
09:42:35|45453.14
09:42:36|45451.15
09:42:37|45449.27
09:42:38|45436.68
09:42:39|45436.68
09:42:40|45435.
09:42:41|45435.
09:42:43|45435.
09:42:43|45435.
09:42:45|45435.
09:42:45|45435.
09:42:46|45435.
09:42:48|45433.01
09:42:49|45433.01
09:42:50|45443.
09:42:51|45443.
09:42:52|45443.
09:42:52|45447.
09:42:54|45447.
09:42:55|45447.
09:42:56|45447.
09:42:57|45447.
09:42:57|45447.
09:42:59|45447.
09:43:00|45447.
09:43:01|45447.
09:43:02|45449.15
09:43:03|45449.15
09:43:04|45449.15
09:43:05|45449.15
09:43:06|45449.15
09:43:08|45449.15
09:43:09|45440.2
09:43:09|45437.01
09:43:11|45437.01
09:43:12|45449.04
09:43:13|45449.04
09:43:14|45449.04
09:43:15|45449.04
09:43:16|45449.04
09:43:17|45449.04
09:43:18|45449.04
09:43:19|45449.04
09:43:20|45449.04
09:43:21|45447.26
09:43:22|45440.2
09:43:23|45440.2
09:43:24|45440.2
09:43:25|45437.01
09:43:26|45437.01
09:43:27|45437.01
09:43:28|45437.01
09:43:29|45437.01
09:43:30|45437.01
09:43:31|45437.01
09:43:32|45437.01
09:43:33|45437.01
09:43:34|45437.01
09:43:35|45437.01
09:43:36|45437.01
09:43:37|45437.01
09:43:38|45437.01
09:43:40|45437.01
09:43:41|45437.01
09:43:41|45440.09
09:43:42|45440.09
09:43:44|45440.09
09:43:44|45440.09
09:43:46|45440.09
09:43:47|45440.09
09:43:47|45440.09
09:43:49|45440.09
09:43:49|45436.67
09:43:50|45436.67
09:43:51|45436.67
09:43:52|45430.
09:43:54|45418.36
09:43:54|45418.36
09:43:55|45418.36
09:43:57|45418.36
09:43:58|45418.36
09:43:58|45418.37
09:43:59|45418.37
09:44:01|45418.37
09:44:02|45418.37
09:44:03|45418.37
09:44:04|45418.37
09:44:05|45418.37
09:44:06|45424.88
09:44:07|45424.88
09:44:09|45424.88
09:44:10|45424.88
09:44:11|45424.88
09:44:12|45424.89
09:44:13|45424.88
09:44:13|45424.88
09:44:15|45424.88
09:44:15|45424.88
09:44:17|45420.26
09:44:18|45420.26
09:44:19|45420.25
09:44:20|45420.25
09:44:21|45420.26
09:44:22|45420.25
09:44:23|45420.25
09:44:24|45420.25
09:44:25|45420.25
09:44:26|45417.01
09:44:27|45417.01
09:44:28|45417.01
09:44:29|45413.
09:44:30|45413.
09:44:31|45413.
09:44:32|45410.
09:44:33|45410.
09:44:34|45407.9
09:44:35|45407.9
09:44:36|45407.9
09:44:37|45407.9
09:44:38|45407.29
09:44:39|45407.29
09:44:40|45407.29
09:44:41|45407.3
09:44:42|45410.01
09:44:43|45410.01
09:44:44|45410.01
09:44:45|45410.01
09:44:46|45410.01
09:44:47|45419.43
09:44:48|45424.29
09:44:49|45424.29
09:44:50|45424.29
09:44:51|45424.88
09:44:53|45424.88
09:44:53|45424.88
09:44:54|45424.88
09:44:55|45424.88
09:44:56|45424.88
09:44:57|45424.88
09:44:58|45424.88
09:44:59|45424.88
09:45:00|45424.88
09:45:02|45413.
09:45:04|45413.
09:45:05|45413.01
09:45:05|45413.01
09:45:07|45423.
09:45:07|45423.
09:45:08|45424.89
09:45:10|45424.89
09:45:11|45424.89
09:45:11|45424.89
09:45:12|45424.88
09:45:13|45424.88
09:45:14|45424.88
09:45:15|45424.88
09:45:16|45424.88
09:45:17|45417.75
09:45:18|45417.75
09:45:19|45417.75
09:45:21|45417.75
09:45:21|45417.75
09:45:23|45417.75
09:45:23|45417.75
09:45:24|45417.75
09:45:25|45417.75
09:45:27|45417.74
09:45:28|45417.74
09:45:29|45417.74
09:45:29|45415.53
09:45:30|45415.53
09:45:32|45415.53
09:45:33|45415.53
09:45:34|45415.53
09:45:35|45411.36
09:45:36|45411.36
09:45:36|45411.36
09:45:38|45411.36
09:45:38|45411.36
09:45:40|45411.36
09:45:41|45411.36
09:45:42|45411.36
09:45:43|45411.36
09:45:44|45411.36
09:45:45|45411.36
09:45:46|45411.36
09:45:47|45411.36
09:45:47|45411.36
09:45:49|45411.36
09:45:50|45411.36
09:45:51|45411.36
09:45:51|45411.36
09:45:53|45411.36
09:45:54|45411.36
09:45:55|45411.36
09:45:55|45406.99
09:45:56|45406.43
09:45:58|45406.43
09:45:58|45406.43
09:46:00|45406.43
09:46:00|45406.43
09:46:02|45409.01
09:46:04|45409.01
09:46:05|45409.01
09:46:06|45409.01
09:46:07|45409.01
09:46:08|45409.01
09:46:08|45409.01
09:46:10|45409.01
09:46:11|45409.
09:46:11|45409.
09:46:12|45409.
09:46:14|45409.
09:46:14|45405.
09:46:16|45405.
09:46:17|45405.
09:46:18|45404.76
09:46:19|45392.58
09:46:20|45392.58
09:46:20|45392.58
09:46:21|45390.42
09:46:23|45390.42
09:46:23|45390.42
09:46:25|45390.42
09:46:26|45390.42
09:46:27|45390.42
09:46:28|45390.42
09:46:29|45390.42
09:46:30|45390.42
09:46:31|45390.42
09:46:31|45390.42
09:46:33|45390.42
09:46:34|45390.42
09:46:35|45390.42
09:46:36|45404.37
09:46:37|45404.37
09:46:37|45407.
09:46:39|45407.
09:46:40|45407.
09:46:41|45390.
09:46:41|45390.
09:46:42|45390.
09:46:44|45390.
09:46:45|45390.
09:46:46|45390.
09:46:47|45390.
09:46:48|45390.
09:46:49|45390.
09:46:50|45390.
09:46:51|45390.
09:46:52|45390.
09:46:53|45390.
09:46:54|45390.
09:46:55|45390.
09:46:56|45390.
09:46:57|45390.
09:46:58|45390.
09:46:59|45390.
09:47:00|45387.62
09:47:01|45387.62
09:47:02|45387.62
09:47:03|45387.62
09:47:05|45397.05
09:47:06|45397.05
09:47:07|45397.05
09:47:08|45397.05
09:47:08|45397.05
09:47:09|45391.23
09:47:11|45391.23
09:47:12|45391.23
09:47:13|45391.23
09:47:14|45396.98
09:47:15|45396.98
09:47:16|45396.98
09:47:17|45396.98
09:47:18|45400.28
09:47:19|45400.28
09:47:20|45400.28
09:47:21|45400.28
09:47:22|45400.28
09:47:23|45400.28
09:47:24|45400.28
09:47:25|45400.28
09:47:26|45400.28
09:47:27|45400.28
09:47:28|45400.28
09:47:29|45400.28
09:47:30|45402.19
09:47:31|45402.19
09:47:32|45402.19
09:47:33|45402.19
09:47:34|45402.19
09:47:35|45402.19
09:47:36|45402.48
09:47:37|45402.48
09:47:38|45402.48
09:47:39|45402.48
09:47:40|45402.48
09:47:41|45402.48
09:47:42|45402.47
09:47:43|45394.54
09:47:44|45394.54
09:47:45|45394.54
09:47:46|45394.54
09:47:47|45394.54
09:47:48|45394.54
09:47:49|45394.54
09:47:50|45394.54
09:47:52|45388.04
09:47:52|45388.04
09:47:53|45388.03
09:47:55|45388.04
09:47:56|45388.04
09:47:56|45392.21
09:47:57|45392.21
09:47:59|45392.21
09:48:00|45398.57
09:48:00|45398.57
09:48:01|45398.56
09:48:03|45398.56
09:48:04|45398.56
09:48:04|45390.49
09:48:06|45390.49
09:48:06|45390.49
09:48:08|45390.49
09:48:09|45390.49
09:48:10|45390.49
09:48:11|45387.6
09:48:12|45385.
09:48:13|45385.
09:48:14|45385.
09:48:16|45383.
09:48:17|45381.31
09:48:18|45381.31
09:48:18|45381.31
09:48:20|45381.31
09:48:21|45381.31
09:48:22|45381.31
09:48:23|45381.31
09:48:25|45381.31
09:48:25|45381.31
09:48:27|45381.31
09:48:27|45381.31
09:48:28|45381.31
09:48:29|45381.31
09:48:31|45381.31
09:48:31|45381.31
09:48:33|45380.23
09:48:34|45378.01
09:48:35|45377.
09:48:36|45377.
09:48:37|45375.
09:48:38|45375.
09:48:39|45375.
09:48:40|45375.
09:48:41|45375.
09:48:42|45375.
09:48:43|45375.
09:48:44|45375.
09:48:45|45351.82
09:48:46|45358.01
09:48:47|45358.01
09:48:48|45353.94
09:48:49|45353.94
09:48:50|45353.94
09:48:51|45353.94
09:48:52|45353.94
09:48:53|45353.94
09:48:54|45353.94
09:48:55|45353.94
09:48:56|45353.94
09:48:57|45353.94
09:48:58|45353.94
09:48:59|45353.94
09:49:00|45353.94
09:49:01|45353.94
09:49:02|45353.94
09:49:04|45353.94
09:49:04|45353.94
09:49:06|45353.94
09:49:07|45353.94
09:49:09|45353.94
09:49:10|45353.94
09:49:10|45353.94
09:49:12|45353.94
09:49:12|45353.94
09:49:13|45353.94
09:49:14|45353.94
09:49:16|45353.94
09:49:17|45353.94
09:49:17|45353.94
09:49:18|45353.94
09:49:19|45354.18
09:49:20|45354.18
09:49:22|45354.18
09:49:22|45354.18
09:49:23|45354.18
09:49:24|45354.18
09:49:25|45354.18
09:49:26|45354.18
09:49:27|45354.18
09:49:28|45354.18
09:49:30|45354.19
09:49:30|45354.19
09:49:31|45359.29
09:49:32|45359.29
09:49:33|45359.29
09:49:35|45359.29
09:49:36|45359.29
09:49:36|45359.29
09:49:37|45359.29
09:49:38|45359.29
09:49:39|45359.29
09:49:41|45359.29
09:49:41|45360.92
09:49:42|45363.
09:49:43|45366.99
09:49:45|45366.99
09:49:46|45358.23
09:49:47|45358.23
09:49:47|45358.23
09:49:49|45358.23
09:49:49|45358.23
09:49:50|45358.23
09:49:51|45358.23
09:49:52|45358.23
09:49:53|45358.23
09:49:55|45366.88
09:49:55|45366.88
09:49:57|45366.88
09:49:57|45366.87
09:49:58|45366.87
09:49:59|45366.87
09:50:01|45366.87
09:50:01|45364.66
09:50:02|45364.66
09:50:04|45364.66
09:50:04|45364.66
09:50:05|45364.66
09:50:07|45364.66
09:50:08|45364.66
09:50:09|45364.66
09:50:11|45364.66
09:50:12|45364.66
09:50:12|45364.66
09:50:14|45362.76
09:50:15|45362.76
09:50:16|45362.76
09:50:17|45362.76
09:50:18|45362.76
09:50:19|45362.76
09:50:20|45362.76
09:50:21|45362.76
09:50:22|45362.76
09:50:23|45362.76
09:50:24|45361.53
09:50:25|45356.54
09:50:26|45356.54
09:50:27|45356.54
09:50:28|45356.54
09:50:29|45356.54
09:50:30|45356.54
09:50:31|45356.54
09:50:32|45356.54
09:50:33|45356.54
09:50:35|45356.54
09:50:35|45356.54
09:50:36|45356.53
09:50:38|45356.53
09:50:38|45356.53
09:50:40|45356.53
09:50:41|45356.53
09:50:42|45356.53
09:50:42|45356.53
09:50:43|45356.53
09:50:44|45356.53
09:50:46|45353.69
09:50:47|45353.69
09:50:48|45353.69
09:50:49|45353.69
09:50:50|45353.69
09:50:51|45353.69
09:50:52|45353.69
09:50:53|45360.02
09:50:54|45360.02
09:50:55|45360.02
09:50:57|45360.02
09:50:57|45360.02
09:50:58|45360.02
09:51:00|45360.02
09:51:00|45364.1
09:51:02|45364.1
09:51:03|45358.22
09:51:03|45358.22
09:51:04|45358.22
09:51:05|45358.22
09:51:06|45358.22
09:51:08|45358.22
09:51:09|45356.73
09:51:11|45356.73
09:51:12|45356.73
09:51:13|45356.73
09:51:14|45356.73
09:51:15|45356.73
09:51:16|45356.73
09:51:17|45356.73
09:51:18|45356.73
09:51:19|45356.73
09:51:20|45356.73
09:51:21|45356.73
09:51:22|45356.73
09:51:23|45356.73
09:51:24|45363.54
09:51:25|45363.54
09:51:26|45363.54
09:51:28|45363.54
09:51:28|45363.54
09:51:29|45363.54
09:51:30|45363.54
09:51:31|45363.54
09:51:32|45363.54
09:51:33|45363.54
09:51:35|45356.31
09:51:36|45356.31
09:51:36|45356.31
09:51:37|45356.31
09:51:39|45356.31
09:51:40|45356.31
09:51:40|45356.31
09:51:41|45356.31
09:51:42|45356.31
09:51:44|45356.31
09:51:45|45356.31
09:51:46|45356.31
09:51:47|45356.31
09:51:48|45356.31
09:51:48|45356.31
09:51:49|45356.31
09:51:51|45356.31
09:51:52|45356.31
09:51:53|45356.31
09:51:54|45356.31
09:51:55|45356.31
09:51:56|45363.16
09:51:57|45363.16
09:51:58|45363.16
09:51:58|45363.16
09:52:00|45363.16
09:52:01|45363.16
09:52:02|45363.16
09:52:03|45360.3
09:52:04|45360.3
09:52:05|45353.93
09:52:06|45353.93
09:52:07|45353.93
09:52:08|45353.93
09:52:10|45360.19
09:52:11|45360.18
09:52:12|45360.18
09:52:13|45360.18
09:52:14|45353.29
09:52:15|45353.29
09:52:16|45351.35
09:52:17|45351.35
09:52:18|45345.
09:52:19|45345.
09:52:20|45345.
09:52:21|45345.
09:52:22|45345.
09:52:23|45345.01
09:52:24|45345.01
09:52:25|45345.01
09:52:26|45345.01
09:52:28|45345.01
09:52:29|45345.01
09:52:29|45345.01
09:52:30|45345.01
09:52:31|45345.01
09:52:33|45345.01
09:52:34|45345.01
09:52:35|45345.01
09:52:36|45345.01
09:52:37|45345.01
09:52:38|45345.01
09:52:39|45345.01
09:52:41|45345.01
09:52:41|45345.01
09:52:42|45345.01
09:52:43|45345.01
09:52:45|45345.01
09:52:46|45345.01
09:52:46|45345.01
09:52:47|45345.01
09:52:48|45349.78
09:52:49|45349.78
09:52:50|45349.78
09:52:52|45349.78
09:52:52|45349.78
09:52:53|45349.78
09:52:55|45349.78
09:52:56|45349.78
09:52:56|45349.78
09:52:57|45349.78
09:52:58|45349.78
09:53:00|45346.12
09:53:00|45346.12
09:53:02|45346.12
09:53:02|45346.12
09:53:03|45346.12
09:53:04|45346.12
09:53:06|45346.12
09:53:06|45346.12
09:53:07|45346.12
09:53:08|45346.12
09:53:10|45346.12
09:53:12|45346.13
09:53:13|45346.13
09:53:14|45346.13
09:53:14|45346.13
09:53:16|45346.13
09:53:17|45351.21
09:53:18|45351.21
09:53:19|45354.01
09:53:20|45354.01
09:53:21|45357.
09:53:22|45357.
09:53:23|45367.
09:53:24|45367.
09:53:26|45367.
09:53:26|45367.
09:53:27|45367.
09:53:28|45367.
09:53:29|45367.
09:53:31|45367.
09:53:32|45367.
09:53:33|45367.
09:53:34|45373.
09:53:34|45373.
09:53:35|45373.
09:53:36|45373.
09:53:37|45373.
09:53:39|45373.
09:53:39|45373.
09:53:40|45373.
09:53:41|45373.
09:53:42|45373.
09:53:43|45373.
09:53:44|45373.
09:53:46|45373.
09:53:46|45373.
09:53:48|45373.
09:53:49|45397.14
09:53:50|45397.14
09:53:50|45394.56
09:53:51|45394.56
09:53:53|45394.56
09:53:53|45409.99
09:53:55|45409.99
09:53:56|45409.99
09:53:56|45409.99
09:53:58|45409.99
09:53:59|45409.99
09:54:00|45409.99
09:54:01|45409.99
09:54:02|45409.99
09:54:03|45409.99
09:54:04|45409.99
09:54:05|45409.99
09:54:06|45409.99
09:54:07|45413.
09:54:08|45413.
09:54:09|45413.
09:54:10|45413.
09:54:11|45413.
09:54:13|45413.
09:54:14|45413.
09:54:16|45414.99
09:54:17|45414.99
09:54:17|45414.99
09:54:19|45414.99
09:54:20|45414.99
09:54:21|45414.99
09:54:22|45414.99
09:54:23|45414.99
09:54:24|45414.99
09:54:25|45414.99
09:54:26|45402.33
09:54:27|45402.33
09:54:28|45402.94
09:54:29|45402.94
09:54:31|45402.94
09:54:32|45402.94
09:54:32|45409.31
09:54:34|45401.08
09:54:34|45401.08
09:54:35|45401.08
09:54:36|45401.08
09:54:37|45401.08
09:54:39|45401.08
09:54:39|45401.08
09:54:41|45401.08
09:54:41|45401.08
09:54:42|45401.08
09:54:43|45401.08
09:54:45|45401.08
09:54:45|45401.08
09:54:46|45401.08
09:54:47|45401.08
09:54:48|45401.08
09:54:50|45399.09
09:54:50|45399.09
09:54:51|45399.09
09:54:52|45399.09
09:54:53|45399.09
09:54:54|45408.13
09:54:55|45408.13
09:54:56|45408.13
09:54:58|45408.13
09:54:59|45408.13
09:54:59|45408.13
09:55:00|45408.13
09:55:01|45404.05
09:55:02|45404.05
09:55:03|45399.21
09:55:04|45399.21
09:55:05|45399.21
09:55:06|45396.43
09:55:07|45387.
09:55:08|45387.
09:55:09|45387.
09:55:11|45387.
09:55:12|45387.
09:55:13|45387.
09:55:14|45383.
09:55:16|45379.43
09:55:17|45379.43
09:55:17|45379.43
09:55:19|45379.43
09:55:20|45379.43
09:55:21|45379.43
09:55:22|45379.43
09:55:23|45379.43
09:55:24|45379.43
09:55:25|45379.43
09:55:26|45379.43
09:55:26|45373.01
09:55:27|45373.
09:55:29|45373.
09:55:29|45373.
09:55:31|45360.04
09:55:33|45360.04
09:55:34|45360.04
09:55:35|45357.01
09:55:35|45356.32
09:55:36|45356.32
09:55:38|45352.59
09:55:39|45351.09
09:55:40|45351.09
09:55:41|45350.
09:55:42|45350.
09:55:43|45350.
09:55:44|45347.01
09:55:45|45347.01
09:55:46|45345.
09:55:47|45345.
09:55:48|45345.
09:55:50|45345.01
09:55:50|45345.01
09:55:51|45345.01
09:55:53|45345.01
09:55:53|45345.01
09:55:54|45345.01
09:55:55|45345.01
09:55:56|45345.01
09:55:57|45345.01
09:55:58|45345.01
09:56:00|45349.59
09:56:00|45354.89
09:56:01|45354.89
09:56:03|45354.89
09:56:03|45354.89
09:56:05|45354.89
09:56:05|45354.88
09:56:06|45354.88
09:56:07|45352.85
09:56:08|45352.85
09:56:09|45350.13
09:56:11|45350.12
09:56:11|45350.12
09:56:13|45350.12
09:56:14|45350.12
09:56:15|45349.84
09:56:17|45349.84
09:56:18|45349.84
09:56:18|45349.84
09:56:20|45349.84
09:56:20|45349.84
09:56:21|45349.84
09:56:22|45349.84
09:56:24|45349.84
09:56:25|45349.84
09:56:26|45349.84
09:56:26|45349.84
09:56:28|45345.14
09:56:29|45345.14
09:56:30|45345.14
09:56:31|45345.14
09:56:32|45345.14
09:56:33|45345.14
09:56:34|45345.14
09:56:36|45345.14
09:56:36|45345.14
09:56:37|45345.14
09:56:38|45345.
09:56:39|45345.
09:56:40|45344.57
09:56:41|45344.57
09:56:42|45344.57
09:56:43|45342.09
09:56:45|45340.
09:56:45|45340.
09:56:47|45340.
09:56:47|45340.
09:56:49|45340.
09:56:50|45340.
09:56:51|45340.
09:56:52|45340.
09:56:53|45340.
09:56:54|45340.
09:56:54|45340.
09:56:55|45340.
09:56:57|45340.
09:56:58|45340.
09:56:58|45340.
09:56:59|45340.
09:57:00|45340.
09:57:02|45340.
09:57:03|45340.
09:57:04|45340.
09:57:05|45338.94
09:57:06|45338.94
09:57:08|45338.94
09:57:08|45338.94
09:57:09|45338.94
09:57:10|45338.94
09:57:11|45338.94
09:57:12|45338.94
09:57:14|45330.88
09:57:15|45330.
09:57:16|45330.01
09:57:17|45330.01
09:57:18|45330.01
09:57:20|45330.01
09:57:20|45330.01
09:57:21|45330.
09:57:22|45330.
09:57:23|45330.
09:57:25|45330.
09:57:26|45330.
09:57:27|45330.
09:57:28|45330.
09:57:29|45330.
09:57:30|45330.
09:57:31|45330.
09:57:32|45330.
09:57:33|45328.23
09:57:34|45328.23
09:57:35|45328.23
09:57:37|45328.23
09:57:38|45328.23
09:57:39|45328.23
09:57:39|45337.32
09:57:41|45337.32
09:57:42|45337.32
09:57:43|45337.32
09:57:43|45337.32
09:57:45|45337.32
09:57:46|45337.32
09:57:47|45337.32
09:57:48|45337.32
09:57:49|45342.02
09:57:49|45342.02
09:57:50|45342.02
09:57:52|45342.02
09:57:53|45342.02
09:57:54|45342.02
09:57:55|45342.02
09:57:56|45342.02
09:57:57|45342.02
09:57:58|45342.02
09:57:59|45342.02
09:58:00|45342.02
09:58:01|45342.02
09:58:02|45342.02
09:58:03|45342.02
09:58:04|45342.02
09:58:05|45342.02
09:58:06|45342.02
09:58:07|45342.02
09:58:08|45342.02
09:58:09|45342.02
09:58:10|45340.75
09:58:11|45340.75
09:58:12|45340.75
09:58:13|45340.75
09:58:14|45340.75
09:58:15|45340.75
09:58:17|45340.75
09:58:17|45340.
09:58:19|45331.86
09:58:19|45331.86
09:58:21|45331.86
09:58:22|45331.86
09:58:23|45331.86
09:58:24|45331.86
09:58:25|45331.86
09:58:26|45331.86
09:58:27|45331.86
09:58:28|45331.86
09:58:29|45331.86
09:58:30|45331.86
09:58:31|45331.86
09:58:33|45331.86
09:58:33|45331.86
09:58:34|45336.
09:58:35|45336.01
09:58:36|45339.89
09:58:37|45339.89
09:58:39|45339.89
09:58:40|45342.59
09:58:40|45342.59
09:58:41|45342.59
09:58:42|45342.59
09:58:43|45342.59
09:58:45|45342.59
09:58:45|45342.59
09:58:46|45336.47
09:58:48|45330.01
09:58:48|45330.01
09:58:49|45330.01
09:58:51|45330.01
09:58:51|45330.01
09:58:53|45330.01
09:58:53|45330.01
09:58:54|45330.01
09:58:55|45330.01
09:58:57|45330.01
09:58:58|45330.01
09:58:59|45336.36
09:58:59|45336.36
09:59:00|45336.36
09:59:01|45336.36
09:59:03|45336.36
09:59:03|45336.36
09:59:04|45336.36
09:59:05|45336.36
09:59:06|45336.36
09:59:07|45336.36
09:59:08|45336.36
09:59:09|45342.72
09:59:11|45343.
09:59:11|45343.
09:59:13|45343.
09:59:13|45343.
09:59:14|45343.
09:59:16|45343.
09:59:16|45343.
09:59:18|45343.
09:59:19|45343.
09:59:20|45343.
09:59:21|45343.
09:59:22|45343.
09:59:23|45343.
09:59:24|45343.
09:59:25|45343.
09:59:26|45343.
09:59:27|45343.
09:59:28|45343.
09:59:29|45343.
09:59:30|45343.
09:59:32|45343.
09:59:32|45343.
09:59:34|45343.
09:59:35|45343.
09:59:35|45343.
09:59:36|45343.
09:59:38|45343.
09:59:39|45343.
09:59:39|45343.
09:59:41|45343.
09:59:41|45343.
09:59:43|45343.
09:59:43|45343.
09:59:44|45343.
09:59:45|45343.
09:59:46|45343.
09:59:47|45343.
09:59:48|45343.
09:59:49|45343.
09:59:51|45343.
09:59:52|45343.
09:59:52|45343.
09:59:53|45343.
09:59:54|45343.
09:59:55|45343.
09:59:57|45343.
09:59:57|45343.
09:59:59|45343.
10:00:00|45343.
10:00:00|45343.
10:00:03|45343.
10:00:04|45343.
10:00:05|45347.
10:00:05|45350.
10:00:06|45350.
10:00:08|45351.82
10:00:08|45351.82
10:00:09|45351.82
10:00:11|45351.82
10:00:12|45351.82
10:00:13|45351.82
10:00:14|45351.82
10:00:15|45351.81
10:00:16|45351.81
10:00:18|45351.81
10:00:19|45351.81
10:00:20|45344.61
10:00:20|45344.61
10:00:21|45344.61
10:00:22|45344.61
10:00:24|45344.61
10:00:25|45344.61
10:00:26|45344.61
10:00:27|45344.61
10:00:28|45344.61
10:00:29|45344.61
10:00:31|45344.61
10:00:32|45344.61
10:00:32|45344.61
10:00:33|45344.61
10:00:34|45340.28
10:00:36|45337.
10:00:36|45337.
10:00:38|45337.
10:00:39|45330.
10:00:39|45329.35
10:00:40|45329.35
10:00:41|45329.35
10:00:42|45329.35
10:00:43|45329.35
10:00:44|45329.35
10:00:46|45329.35
10:00:46|45329.35
10:00:48|45329.35
10:00:48|45329.35
10:00:49|45329.35
10:00:50|45329.36
10:00:51|45322.24
10:00:53|45323.02
10:00:53|45323.02
10:00:55|45324.6
10:00:55|45324.6
10:00:56|45324.6
10:00:58|45324.6
10:00:58|45323.13
10:01:00|45323.13
10:01:01|45313.
10:01:02|45312.51
10:01:03|45312.51
10:01:04|45310.14
10:01:05|45310.14
10:01:06|45310.14
10:01:07|45310.14
10:01:08|45310.14
10:01:09|45310.14
10:01:10|45310.14
10:01:11|45310.14
10:01:12|45310.14
10:01:13|45312.52
10:01:14|45312.52
10:01:15|45312.52
10:01:16|45312.52
10:01:17|45312.52
10:01:19|45312.52
10:01:21|45312.52
10:01:22|45312.52
10:01:23|45312.52
10:01:23|45312.52
10:01:24|45312.52
10:01:26|45316.25
10:01:26|45316.25
10:01:27|45316.25
10:01:28|45316.25
10:01:30|45316.25
10:01:31|45316.25
10:01:32|45316.25
10:01:34|45316.25
10:01:35|45316.25
10:01:36|45316.25
10:01:37|45311.2
10:01:38|45311.2
10:01:38|45311.2
10:01:40|45311.2
10:01:41|45311.2
10:01:41|45311.2
10:01:43|45311.2
10:01:44|45327.
10:01:45|45333.
10:01:46|45333.
10:01:47|45337.
10:01:48|45343.
10:01:49|45346.99
10:01:50|45346.99
10:01:51|45346.99
10:01:52|45346.99
10:01:53|45346.99
10:01:54|45346.99
10:01:55|45346.99
10:01:56|45346.99
10:01:58|45346.99
10:01:58|45346.99
10:01:59|45346.99
10:02:00|45346.99
10:02:01|45346.99
10:02:02|45346.99
10:02:03|45346.99
10:02:04|45346.99
10:02:06|45346.99
10:02:06|45346.99
10:02:07|45346.99
10:02:08|45347.
10:02:09|45347.
10:02:11|45347.
10:02:11|45347.
10:02:12|45347.
10:02:13|45347.
10:02:14|45347.
10:02:15|45350.
10:02:16|45353.
10:02:18|45359.99
10:02:18|45359.99
10:02:19|45359.99
10:02:21|45359.99
10:02:22|45359.99
10:02:23|45359.99
10:02:24|45359.99
10:02:24|45359.99
10:02:26|45359.99
10:02:26|45359.99
10:02:27|45359.99
10:02:29|45359.99
10:02:29|45359.99
10:02:31|45357.02
10:02:31|45357.02
10:02:32|45357.02
10:02:34|45357.02
10:02:34|45357.02
10:02:35|45357.02
10:02:36|45357.02
10:02:38|45357.02
10:02:39|45357.02
10:02:40|45357.02
10:02:41|45357.02
10:02:43|45357.02
10:02:43|45357.02
10:02:44|45354.51
10:02:45|45354.51
10:02:46|45354.51
10:02:47|45354.51
10:02:49|45360.
10:02:49|45364.64
10:02:50|45364.64
10:02:51|45364.64
10:02:53|45364.64
10:02:53|45364.64
10:02:54|45364.64
10:02:55|45364.64
10:02:56|45365.
10:02:57|45365.
10:02:58|45365.
10:02:59|45365.
10:03:00|45365.
10:03:02|45365.
10:03:02|45365.
10:03:03|45365.
10:03:04|45365.
10:03:05|45365.
10:03:07|45377.6
10:03:08|45374.22
10:03:09|45374.22
10:03:10|45374.22
10:03:10|45374.22
10:03:12|45374.22
10:03:13|45374.22
10:03:14|45374.22
10:03:14|45374.22
10:03:16|45374.22
10:03:16|45374.22
10:03:18|45374.22
10:03:19|45374.22
10:03:21|45374.22
10:03:22|45377.59
10:03:23|45377.59
10:03:24|45377.59
10:03:24|45377.59
10:03:26|45377.59
10:03:27|45377.59
10:03:27|45377.59
10:03:29|45377.59
10:03:30|45377.59
10:03:31|45377.59
10:03:32|45377.59
10:03:33|45377.59
10:03:34|45377.59
10:03:35|45377.59
10:03:36|45377.59
10:03:37|45377.59
10:03:38|45377.59
10:03:39|45377.59
10:03:40|45377.59
10:03:41|45377.59
10:03:42|45377.59
10:03:43|45377.59
10:03:44|45377.59
10:03:46|45377.59
10:03:46|45377.59
10:03:48|45377.59
10:03:49|45377.59
10:03:49|45377.59
10:03:50|45374.35
10:03:52|45374.35
10:03:53|45374.35
10:03:54|45374.35
10:03:54|45374.35
10:03:55|45374.35
10:03:56|45374.35
10:03:58|45374.35
10:03:58|45374.35
10:03:59|45374.35
10:04:01|45374.35
10:04:02|45374.33
10:04:02|45372.62
10:04:03|45372.62
10:04:05|45372.62
10:04:06|45367.
10:04:06|45363.01
10:04:07|45363.01
10:04:09|45363.01
10:04:10|45363.01
10:04:10|45363.01
10:04:12|45363.01
10:04:13|45363.01
10:04:14|45363.01
10:04:15|45363.01
10:04:16|45363.01
10:04:17|45363.01
10:04:17|45363.01
10:04:18|45363.01
10:04:19|45361.99
10:04:22|45361.99
10:04:23|45361.99
10:04:24|45361.99
10:04:25|45361.99
10:04:26|45361.99
10:04:27|45361.99
10:04:28|45361.99
10:04:29|45361.99
10:04:30|45361.99
10:04:31|45361.99
10:04:32|45361.99
10:04:33|45358.33
10:04:34|45358.33
10:04:36|45358.33
10:04:36|45358.33
10:04:38|45358.33
10:04:39|45377.
10:04:39|45377.6
10:04:40|45377.6
10:04:41|45377.6
10:04:43|45377.6
10:04:43|45377.6
10:04:44|45377.6
10:04:45|45377.6
10:04:46|45377.6
10:04:47|45377.6
10:04:48|45377.6
10:04:49|45377.6
10:04:51|45377.6
10:04:51|45377.6
10:04:53|45377.6
10:04:53|45377.6
10:04:54|45377.6
10:04:55|45377.6
10:04:56|45377.6
10:04:58|45377.6
10:04:58|45377.6
10:04:59|45377.6
10:05:01|45377.6
10:05:01|45377.6
10:05:03|45377.6
10:05:03|45377.6
10:05:04|45377.6
10:05:05|45377.6
10:05:06|45377.6
10:05:07|45377.6
10:05:08|45377.59
10:05:09|45377.59
10:05:10|45377.59
10:05:11|45377.59
10:05:13|45377.59
10:05:14|45377.59
10:05:14|45377.59
10:05:15|45377.59
10:05:17|45377.59
10:05:17|45377.59
10:05:18|45377.59
10:05:19|45377.59
10:05:20|45377.59
10:05:22|45377.59
10:05:23|45377.59
10:05:24|45377.59
10:05:25|45377.59
10:05:26|45377.59
10:05:27|45377.59
10:05:28|45377.59
10:05:29|45377.59
10:05:31|45377.59
10:05:31|45377.59
10:05:32|45377.59
10:05:34|45377.59
10:05:35|45377.59
10:05:36|45377.59
10:05:37|45377.59
10:05:38|45377.59
10:05:39|45377.59
10:05:40|45377.59
10:05:41|45377.59
10:05:42|45377.59
10:05:43|45377.59
10:05:44|45377.59
10:05:45|45377.59
10:05:46|45377.59
10:05:48|45377.59
10:05:48|45377.59
10:05:49|45377.59
10:05:51|45377.59
10:05:52|45377.59
10:05:52|45377.59
10:05:53|45377.59
10:05:54|45377.59
10:05:56|45377.59
10:05:57|45377.59
10:05:58|45377.59
10:05:59|45377.59
10:06:00|45377.59
10:06:01|45377.59
10:06:02|45377.59
10:06:03|45374.78
10:06:04|45374.78
10:06:05|45374.78
10:06:06|45374.03
10:06:07|45360.56
10:06:08|45360.56
10:06:08|45360.56
10:06:10|45357.
10:06:10|45357.
10:06:11|45353.42
10:06:13|45353.42
10:06:14|45353.42
10:06:15|45353.42
10:06:17|45353.42
10:06:17|45353.42
10:06:19|45350.
10:06:19|45350.
10:06:20|45347.01
10:06:22|45347.01
10:06:22|45347.01
10:06:23|45347.01
10:06:24|45347.01
10:06:26|45347.01
10:06:27|45347.01
10:06:28|45347.01
10:06:29|45347.01
10:06:30|45347.01
10:06:32|45347.01
10:06:33|45347.01
10:06:34|45347.01
10:06:36|45354.47
10:06:36|45354.47
10:06:38|45354.47
10:06:38|45354.47
10:06:39|45354.47
10:06:40|45354.47
10:06:41|45354.47
10:06:43|45354.47
10:06:43|45354.47
10:06:45|45354.47
10:06:46|45354.47
10:06:46|45363.
10:06:48|45363.
10:06:48|45363.
10:06:49|45363.
10:06:50|45367.
10:06:52|45367.
10:06:52|45367.
10:06:54|45367.
10:06:54|45367.
10:06:55|45367.
10:06:56|45367.
10:06:57|45367.
10:06:58|45367.
10:06:59|45367.
10:07:00|45367.
10:07:02|45367.
10:07:02|45367.
10:07:04|45367.
10:07:05|45367.
10:07:06|45367.
10:07:07|45367.
10:07:08|45367.
10:07:09|45367.
10:07:10|45367.
10:07:12|45367.
10:07:12|45366.99
10:07:13|45366.99
10:07:14|45366.99
10:07:15|45366.99
10:07:16|45357.
10:07:17|45357.
10:07:19|45357.
10:07:19|45357.
10:07:20|45357.
10:07:21|45357.
10:07:22|45357.
10:07:25|45357.
10:07:26|45357.
10:07:26|45357.
10:07:27|45353.
10:07:28|45353.
10:07:30|45353.
10:07:31|45353.
10:07:32|45353.
10:07:33|45353.
10:07:34|45353.
10:07:36|45353.
10:07:36|45353.
10:07:37|45353.
10:07:39|45353.
10:07:40|45353.
10:07:40|45353.
10:07:41|45353.
10:07:43|45353.
10:07:43|45353.
10:07:45|45353.
10:07:46|45353.
10:07:46|45353.
10:07:48|45347.
10:07:49|45347.
10:07:49|45347.
10:07:51|45347.
10:07:51|45347.
10:07:52|45347.
10:07:53|45347.
10:07:54|45347.
10:07:55|45347.
10:07:57|45347.
10:07:57|45347.
10:07:59|45347.
10:07:59|45347.
10:08:01|45347.
10:08:02|45347.
10:08:03|45347.
10:08:03|45347.
10:08:05|45347.
10:08:05|45347.
10:08:06|45343.33
10:08:07|45343.33
10:08:09|45343.33
10:08:09|45343.33
10:08:11|45343.33
10:08:11|45343.33
10:08:12|45343.33
10:08:13|45343.33
10:08:14|45343.33
10:08:15|45343.33
10:08:16|45343.33
10:08:17|45343.33
10:08:18|45343.33
10:08:19|45343.33
10:08:20|45343.33
10:08:21|45343.33
10:08:22|45343.33
10:08:23|45343.33
10:08:25|45343.33
10:08:27|45343.33
10:08:28|45343.33
10:08:29|45343.33
10:08:29|45343.33
10:08:31|45343.34
10:08:32|45343.34
10:08:33|45343.34
10:08:34|45343.34
10:08:35|45343.34
10:08:36|45362.31
10:08:37|45362.31
10:08:39|45362.31
10:08:39|45362.31
10:08:41|45362.31
10:08:42|45362.31
10:08:43|45362.31
10:08:44|45362.31
10:08:45|45362.31
10:08:46|45362.31
10:08:47|45362.31
10:08:47|45362.31
10:08:48|45362.31
10:08:50|45362.31
10:08:51|45362.31
10:08:52|45362.31
10:08:53|45363.21
10:08:54|45363.21
10:08:55|45363.21
10:08:56|45363.21
10:08:56|45363.21
10:08:58|45363.21
10:08:59|45363.21
10:09:00|45363.21
10:09:01|45363.21
10:09:02|45363.21
10:09:03|45363.21
10:09:04|45363.21
10:09:05|45363.21
10:09:06|45363.21
10:09:07|45366.99
10:09:08|45366.99
10:09:09|45366.99
10:09:10|45366.99
10:09:11|45366.99
10:09:12|45366.99
10:09:14|45366.99
10:09:14|45366.99
10:09:15|45366.99
10:09:16|45366.99
10:09:17|45366.99
10:09:18|45366.99
10:09:19|45361.99
10:09:20|45356.51
10:09:22|45356.51
10:09:22|45356.51
10:09:23|45356.51
10:09:24|45356.51
10:09:25|45356.52
10:09:26|45356.52
10:09:28|45356.52
10:09:29|45356.52
10:09:30|45356.52
10:09:31|45356.52
10:09:32|45356.52
10:09:33|45356.52
10:09:35|45370.
10:09:35|45377.6
10:09:36|45377.6
10:09:38|45377.59
10:09:38|45377.59
10:09:40|45377.59
10:09:41|45377.59
10:09:41|45377.59
10:09:42|45377.59
10:09:43|45377.59
10:09:45|45377.59
10:09:46|45378.01
10:09:47|45378.01
10:09:48|45378.01
10:09:50|45378.01
10:09:50|45378.01
10:09:52|45378.01
10:09:53|45378.01
10:09:53|45378.01
10:09:55|45378.01
10:09:56|45378.01
10:09:57|45378.01
10:09:57|45378.01
10:09:59|45378.01
10:10:00|45378.01
10:10:02|45378.63
10:10:02|45378.63
10:10:03|45378.63
10:10:05|45378.63
10:10:05|45378.63
10:10:06|45378.63
10:10:07|45378.63
10:10:08|45378.63
10:10:09|45378.63
10:10:10|45378.63
10:10:11|45378.63
10:10:13|45378.63
10:10:13|45378.63
10:10:14|45378.63
10:10:15|45378.63
10:10:16|45378.63
10:10:17|45378.63
10:10:18|45378.63
10:10:20|45378.63
10:10:20|45378.63
10:10:22|45378.63
10:10:22|45378.63
10:10:23|45373.79
10:10:24|45373.79
10:10:25|45373.79
10:10:27|45373.79
10:10:28|45373.79
10:10:29|45373.79
10:10:31|45373.79
10:10:32|45373.79
10:10:32|45373.79
10:10:34|45373.79
10:10:35|45373.79
10:10:35|45373.79
10:10:36|45373.79
10:10:38|45373.79
10:10:38|45377.86
10:10:40|45370.12
10:10:41|45367.
10:10:42|45367.
10:10:42|45367.
10:10:44|45367.
10:10:44|45367.
10:10:46|45363.
10:10:47|45363.
10:10:48|45363.
10:10:48|45363.
10:10:50|45363.
10:10:51|45363.
10:10:52|45363.
10:10:53|45363.
10:10:54|45363.
10:10:55|45363.
10:10:56|45363.
10:10:57|45363.
10:10:58|45363.
10:10:59|45363.
10:11:00|45363.
10:11:01|45363.
10:11:02|45363.
10:11:03|45363.
10:11:04|45361.5
10:11:05|45361.5
10:11:06|45361.5
10:11:07|45361.5
10:11:08|45361.5
10:11:09|45361.5
10:11:10|45361.5
10:11:11|45361.5
10:11:12|45361.5
10:11:13|45361.5
10:11:14|45361.5
10:11:15|45361.5
10:11:16|45361.5
10:11:17|45361.5
10:11:18|45361.5
10:11:19|45361.5
10:11:20|45361.5
10:11:21|45361.5
10:11:22|45361.5
10:11:23|45361.5
10:11:24|45361.5
10:11:25|45361.5
10:11:26|45361.5
10:11:27|45361.5
10:11:29|45377.
10:11:30|45377.
10:11:30|45377.
10:11:32|45376.99
10:11:33|45376.99
10:11:34|45376.99
10:11:35|45376.99
10:11:36|45367.
10:11:37|45367.
10:11:38|45367.
10:11:39|45367.
10:11:40|45367.
10:11:41|45367.
10:11:42|45363.01
10:11:43|45363.01
10:11:44|45363.01
10:11:45|45363.01
10:11:46|45363.01
10:11:47|45363.01
10:11:48|45363.01
10:11:49|45363.01
10:11:50|45363.01
10:11:51|45363.01
10:11:52|45363.01
10:11:53|45363.01
10:11:54|45363.01
10:11:55|45363.01
10:11:57|45363.01
10:11:57|45363.01
10:11:58|45363.01
10:11:59|45363.01
10:12:01|45363.01
10:12:01|45369.88
10:12:02|45379.13
10:12:04|45379.13
10:12:04|45379.13
10:12:05|45379.13
10:12:07|45379.13
10:12:08|45379.13
10:12:08|45379.13
10:12:09|45379.13
10:12:11|45379.13
10:12:12|45379.13
10:12:13|45379.13
10:12:13|45379.13
10:12:14|45379.13
10:12:15|45377.12
10:12:17|45385.9
10:12:17|45387.6
10:12:18|45387.6
10:12:19|45387.6
10:12:21|45387.6
10:12:21|45387.6
10:12:23|45387.6
10:12:24|45387.6
10:12:24|45387.6
10:12:25|45387.6
10:12:26|45387.6
10:12:28|45387.6
10:12:29|45387.6
10:12:30|45387.6
10:12:31|45387.59
10:12:32|45387.59
10:12:33|45387.59
10:12:34|45387.59
10:12:35|45387.59
10:12:36|45387.59
10:12:37|45387.59
10:12:38|45387.59
10:12:40|45387.59
10:12:40|45387.59
10:12:41|45387.59
10:12:43|45387.59
10:12:44|45387.59
10:12:45|45387.59
10:12:45|45387.59
10:12:46|45387.59
10:12:47|45387.59
10:12:48|45387.59
10:12:50|45387.59
10:12:51|45387.59
10:12:51|45387.59
10:12:53|45387.59
10:12:53|45387.59
10:12:54|45387.59
10:12:56|45387.59
10:12:56|45387.59
10:12:58|45387.59
10:12:59|45387.59
10:13:00|45387.59
10:13:01|45387.59
10:13:02|45387.59
10:13:03|45387.59
10:13:04|45387.59
10:13:05|45387.59
10:13:06|45387.59
10:13:07|45387.59
10:13:08|45387.59
10:13:09|45387.59
10:13:10|45387.59
10:13:11|45387.59
10:13:12|45387.59
10:13:13|45387.59
10:13:14|45387.59
10:13:15|45387.59
10:13:16|45387.59
10:13:17|45387.59
10:13:18|45387.59
10:13:19|45387.59
10:13:20|45387.59
10:13:21|45387.59
10:13:22|45387.59
10:13:23|45387.59
10:13:24|45387.59
10:13:25|45387.59
10:13:26|45387.59
10:13:27|45387.59
10:13:28|45387.59
10:13:29|45387.59
10:13:31|45387.59
10:13:32|45387.59
10:13:33|45387.59
10:13:34|45387.59
10:13:35|45387.59
10:13:36|45387.59
10:13:37|45387.59
10:13:38|45387.59
10:13:39|45387.59
10:13:40|45387.59
10:13:41|45387.59
10:13:42|45387.59
10:13:43|45387.59
10:13:44|45387.59
10:13:45|45387.59
10:13:46|45387.59
10:13:47|45387.59
10:13:48|45387.59
10:13:49|45387.59
10:13:51|45387.59
10:13:52|45387.59
10:13:53|45387.59
10:13:54|45387.59
10:13:54|45387.59
10:13:56|45387.59
10:13:56|45387.59
10:13:58|45387.59
10:13:58|45387.59
10:14:00|45387.59
10:14:01|45387.59
10:14:01|45387.59
10:14:03|45387.59
10:14:04|45387.59
10:14:06|45387.59
10:14:06|45387.59
10:14:07|45387.59
10:14:08|45387.59
10:14:09|45387.59
10:14:10|45387.59
10:14:12|45387.59
10:14:12|45387.59
10:14:14|45387.59
10:14:14|45387.59
10:14:15|45387.59
10:14:16|45387.59
10:14:18|45387.59
10:14:19|45387.59
10:14:19|45387.59
10:14:21|45387.59
10:14:21|45387.59
10:14:22|45387.59
10:14:23|45387.59
10:14:24|45387.59
10:14:25|45387.59
10:14:27|45387.59
10:14:28|45387.59
10:14:29|45387.59
10:14:30|45387.59
10:14:31|45387.59
10:14:31|45383.86
10:14:32|45383.86
10:14:34|45383.86
10:14:35|45383.86
10:14:36|45383.86
10:14:37|45383.86
10:14:38|45383.86
10:14:39|45383.86
10:14:40|45383.86
10:14:41|45383.86
10:14:42|45383.86
10:14:43|45383.86
10:14:44|45383.86
10:14:45|45383.86
10:14:46|45383.86
10:14:47|45383.86
10:14:48|45383.86
10:14:49|45383.86
10:14:51|45383.86
10:14:52|45383.86
10:14:52|45383.86
10:14:54|45385.38
10:14:55|45385.38
10:14:56|45379.99
10:14:56|45377.
10:14:58|45377.
10:14:58|45377.
10:14:59|45373.
10:15:01|45370.02
10:15:01|45370.02
10:15:03|45367.01
10:15:04|45367.01
10:15:04|45367.01
10:15:05|45367.
10:15:07|45367.
10:15:07|45376.08
10:15:08|45376.08
10:15:09|45376.08
10:15:10|45379.53
10:15:11|45379.53
10:15:12|45379.53
10:15:14|45379.53
10:15:14|45379.52
10:15:16|45379.52
10:15:16|45379.52
10:15:17|45379.52
10:15:18|45379.52
10:15:20|45379.52
10:15:20|45379.52
10:15:22|45379.52
10:15:23|45379.52
10:15:23|45379.52
10:15:24|45379.52
10:15:25|45379.52
10:15:27|45379.52
10:15:27|45375.47
10:15:28|45375.47
10:15:29|45375.47
10:15:30|45365.
10:15:31|45365.
10:15:33|45365.
10:15:34|45365.
10:15:35|45365.
10:15:36|45365.
10:15:37|45365.
10:15:38|45365.
10:15:39|45365.
10:15:40|45365.
10:15:41|45382.99
10:15:42|45382.99
10:15:43|45382.99
10:15:44|45382.99
10:15:45|45382.99
10:15:46|45382.99
10:15:47|45382.99
10:15:48|45382.99
10:15:49|45382.99
10:15:51|45382.99
10:15:52|45382.99
10:15:53|45384.96
10:15:54|45384.96
10:15:54|45384.96
10:15:55|45384.96
10:15:56|45384.96
10:15:58|45384.96
10:15:58|45384.96
10:15:59|45384.96
10:16:00|45384.95
10:16:01|45384.95
10:16:02|45384.95
10:16:03|45384.95
10:16:04|45384.95
10:16:06|45384.95
10:16:07|45384.95
10:16:07|45384.95
10:16:08|45384.95
10:16:10|45384.95
10:16:11|45384.95
10:16:12|45384.95
10:16:13|45384.95
10:16:13|45384.95
10:16:15|45384.95
10:16:16|45384.95
10:16:18|45384.95
10:16:18|45384.95
10:16:19|45384.95
10:16:20|45384.95
10:16:21|45384.95
10:16:22|45384.95
10:16:23|45384.95
10:16:24|45384.95
10:16:25|45379.52
10:16:26|45379.52
10:16:27|45379.52
10:16:28|45379.52
10:16:29|45379.52
10:16:30|45379.52
10:16:31|45373.
10:16:33|45373.
10:16:34|45373.
10:16:35|45373.
10:16:36|45373.
10:16:37|45373.
10:16:38|45373.
10:16:39|45373.
10:16:40|45373.
10:16:41|45373.
10:16:42|45373.
10:16:43|45373.
10:16:44|45373.
10:16:45|45373.
10:16:46|45373.
10:16:47|45373.
10:16:48|45373.
10:16:49|45367.
10:16:50|45367.
10:16:51|45367.
10:16:52|45367.
10:16:53|45367.
10:16:55|45367.
10:16:56|45367.
10:16:56|45367.
10:16:57|45367.
10:16:58|45363.
10:16:59|45363.
10:17:01|45363.
10:17:01|45363.
10:17:02|45363.
10:17:04|45363.
10:17:04|45363.
10:17:05|45363.
10:17:06|45361.6
10:17:08|45357.
10:17:08|45357.
10:17:09|45357.
10:17:11|45357.
10:17:11|45357.
10:17:12|45357.
10:17:13|45357.
10:17:15|45357.
10:17:15|45357.
10:17:17|45350.
10:17:17|45350.
10:17:19|45348.6
10:17:19|45348.6
10:17:21|45348.6
10:17:21|45348.6
10:17:22|45348.6
10:17:23|45348.6
10:17:25|45348.6
10:17:26|45348.6
10:17:26|45348.6
10:17:28|45348.6
10:17:29|45348.6
10:17:29|45348.6
10:17:30|45348.6
10:17:31|45348.6
10:17:32|45348.6
10:17:34|45348.6
10:17:36|45348.6
10:17:36|45348.6
10:17:38|45348.6
10:17:38|45348.6
10:17:40|45356.88
10:17:41|45356.88
10:17:41|45356.88
10:17:42|45356.88
10:17:44|45356.88
10:17:45|45356.88
10:17:46|45356.88
10:17:46|45356.88
10:17:48|45356.88
10:17:49|45356.88
10:17:50|45356.88
10:17:51|45356.88
10:17:52|45356.88
10:17:53|45356.88
10:17:54|45356.88
10:17:55|45356.88
10:17:56|45356.88
10:17:57|45356.88
10:17:58|45356.88
10:17:59|45356.88
10:18:00|45356.88
10:18:01|45356.88
10:18:02|45356.88
10:18:03|45356.88
10:18:04|45356.88
10:18:05|45356.88
10:18:06|45356.88
10:18:07|45356.88
10:18:08|45356.88
10:18:09|45356.88
10:18:10|45356.88
10:18:11|45356.88
10:18:12|45356.88
10:18:13|45356.88
10:18:14|45356.88
10:18:15|45356.88
10:18:16|45356.88
10:18:17|45356.88
10:18:18|45356.88
10:18:19|45356.88
10:18:20|45356.88
10:18:21|45356.88
10:18:22|45343.
10:18:23|45340.
10:18:24|45340.
10:18:25|45340.
10:18:26|45340.
10:18:27|45340.
10:18:28|45340.
10:18:29|45340.
10:18:30|45340.
10:18:31|45340.
10:18:32|45340.
10:18:33|45340.
10:18:35|45340.
10:18:36|45340.
10:18:37|45340.
10:18:39|45340.
10:18:40|45340.
10:18:40|45340.
10:18:41|45340.
10:18:43|45340.
10:18:44|45340.
10:18:45|45340.
10:18:46|45340.
10:18:47|45340.
10:18:48|45330.88
10:18:49|45330.88
10:18:50|45330.88
10:18:51|45330.88
10:18:51|45330.88
10:18:53|45330.88
10:18:54|45330.88
10:18:54|45330.88
10:18:56|45330.88
10:18:56|45330.88
10:18:58|45330.88
10:18:59|45330.88
10:19:00|45330.88
10:19:01|45330.88
10:19:02|45330.44
10:19:03|45330.44
10:19:04|45330.44
10:19:05|45330.44
10:19:05|45330.44
10:19:07|45330.44
10:19:08|45330.44
10:19:08|45330.44
10:19:09|45330.77
10:19:11|45330.77
10:19:12|45330.77
10:19:12|45330.77
10:19:14|45330.77
10:19:15|45330.77
10:19:15|45330.77
10:19:17|45330.77
10:19:17|45339.47
10:19:20|45339.46
10:19:20|45339.46
10:19:21|45336.2
10:19:22|45336.2
10:19:23|45336.2
10:19:24|45336.2
10:19:26|45336.2
10:19:27|45336.2
10:19:28|45336.2
10:19:28|45336.2
10:19:29|45336.2
10:19:30|45336.2
10:19:31|45336.2
10:19:32|45336.2
10:19:33|45336.2
10:19:34|45336.2
10:19:36|45336.2
10:19:38|45336.2
10:19:39|45336.2
10:19:40|45336.2
10:19:41|45336.2
10:19:43|45336.2
10:19:44|45336.2
10:19:44|45336.2
10:19:46|45336.2
10:19:46|45336.2
10:19:47|45336.2
10:19:49|45336.2
10:19:49|45333.1
10:19:51|45333.1
10:19:51|45333.1
10:19:52|45333.1
10:19:54|45333.1
10:19:55|45333.1
10:19:56|45333.1
10:19:57|45333.1
10:19:58|45333.1
10:19:59|45333.1
10:19:59|45333.1
10:20:00|45333.1
10:20:02|45333.1
10:20:03|45333.1
10:20:03|45333.1
10:20:05|45333.1
10:20:06|45333.1
10:20:07|45333.1
10:20:08|45333.1
10:20:09|45333.1
10:20:10|45333.1
10:20:11|45333.1
10:20:11|45333.1
10:20:13|45333.1
10:20:14|45333.1
10:20:15|45333.1
10:20:16|45333.1
10:20:17|45333.1
10:20:18|45333.1
10:20:19|45333.1
10:20:20|45333.1
10:20:21|45333.1
10:20:23|45333.1
10:20:23|45333.1
10:20:24|45333.1
10:20:25|45339.89
10:20:26|45343.
10:20:28|45343.
10:20:28|45343.
10:20:30|45343.
10:20:30|45343.
10:20:31|45343.
10:20:32|45343.
10:20:33|45343.
10:20:34|45343.
10:20:35|45343.
10:20:37|45343.
10:20:39|45343.
10:20:39|45343.
10:20:41|45343.
10:20:42|45343.
10:20:43|45343.
10:20:43|45343.
10:20:44|45343.
10:20:46|45343.
10:20:46|45343.
10:20:47|45343.
10:20:48|45343.
10:20:49|45343.
10:20:50|45343.
10:20:51|45343.
10:20:53|45343.
10:20:53|45343.
10:20:54|45343.
10:20:55|45343.
10:20:56|45347.
10:20:57|45347.
10:20:58|45347.
10:21:00|45347.
10:21:00|45346.99
10:21:01|45346.99
10:21:02|45346.99
10:21:03|45346.99
10:21:05|45342.51
10:21:05|45342.51
10:21:06|45342.51
10:21:07|45342.51
10:21:08|45342.51
10:21:09|45342.51
10:21:10|45342.51
10:21:11|45342.51
10:21:12|45342.51
10:21:14|45342.51
10:21:14|45342.51
10:21:15|45342.51
10:21:17|45342.51
10:21:17|45342.51
10:21:18|45342.51
10:21:19|45342.51
10:21:20|45342.51
10:21:21|45342.51
10:21:23|45342.51
10:21:23|45342.51
10:21:25|45342.51
10:21:26|45342.51
10:21:26|45342.51
10:21:27|45342.51
10:21:29|45342.51
10:21:29|45337.
10:21:31|45332.14
10:21:32|45332.14
10:21:33|45331.27
10:21:34|45331.27
10:21:34|45330.01
10:21:36|45330.01
10:21:37|45330.01
10:21:38|45330.
10:21:39|45330.
10:21:40|45327.
10:21:42|45320.
10:21:42|45302.1
10:21:44|45302.1
10:21:45|45302.1
10:21:45|45302.1
10:21:46|45302.1
10:21:47|45310.01
10:21:49|45310.01
10:21:49|45310.01
10:21:50|45310.01
10:21:52|45310.01
10:21:53|45310.01
10:21:54|45310.01
10:21:54|45310.01
10:21:56|45310.01
10:21:57|45310.01
10:21:58|45310.01
10:21:59|45310.01
10:22:00|45310.01
10:22:00|45310.01
10:22:02|45310.01
10:22:03|45310.01
10:22:03|45310.01
10:22:05|45310.01
10:22:05|45310.01
10:22:07|45310.01
10:22:08|45310.01
10:22:09|45313.27
10:22:10|45313.27
10:22:10|45313.27
10:22:12|45313.27
10:22:13|45313.27
10:22:14|45313.27
10:22:15|45313.27
10:22:16|45313.27
10:22:17|45313.27
10:22:18|45313.27
10:22:19|45313.27
10:22:20|45313.27
10:22:21|45313.27
10:22:23|45313.27
10:22:23|45313.27
10:22:25|45313.27
10:22:25|45315.42
10:22:26|45315.42
10:22:28|45315.42
10:22:28|45315.42
10:22:29|45315.42
10:22:31|45315.42
10:22:31|45315.42
10:22:32|45315.42
10:22:34|45315.42
10:22:34|45315.42
10:22:35|45315.42
10:22:36|45315.42
10:22:38|45315.42
10:22:39|45315.42
10:22:41|45315.42
10:22:42|45315.42
10:22:43|45315.42
10:22:44|45315.42
10:22:46|45315.42
10:22:46|45315.42
10:22:48|45315.42
10:22:48|45315.42
10:22:50|45310.34
10:22:51|45310.34
10:22:53|45310.34
10:22:53|45310.34
10:22:55|45310.34
10:22:56|45310.34
10:22:56|45310.34
10:22:58|45310.34
10:22:58|45310.34
10:22:59|45310.35
10:23:00|45310.35
10:23:01|45310.35
10:23:03|45310.35
10:23:03|45310.35
10:23:04|45310.35
10:23:05|45310.35
10:23:07|45310.35
10:23:08|45310.35
10:23:08|45310.35
10:23:10|45310.35
10:23:11|45310.35
10:23:11|45310.35
10:23:13|45310.35
10:23:14|45310.35
10:23:15|45310.35
10:23:16|45310.35
10:23:16|45310.35
10:23:17|45310.35
10:23:18|45310.35
10:23:20|45310.35
10:23:21|45310.35
10:23:21|45310.35
10:23:23|45310.35
10:23:24|45310.35
10:23:25|45310.35
10:23:25|45310.35
10:23:26|45310.35
10:23:28|45310.35
10:23:29|45310.35
10:23:29|45310.35
10:23:30|45310.54
10:23:31|45310.54
10:23:33|45310.54
10:23:33|45310.54
10:23:35|45310.54
10:23:36|45310.54
10:23:36|45310.54
10:23:37|45310.54
10:23:38|45310.54
10:23:39|45313.99
10:23:42|45307.86
10:23:43|45307.86
10:23:43|45296.79
10:23:46|45290.
10:23:47|45287.45
10:23:47|45287.45
10:23:49|45286.66
10:23:50|45279.41
10:23:51|45279.41
10:23:51|45279.41
10:23:53|45279.41
10:23:54|45279.41
10:23:54|45279.41
10:23:55|45279.41
10:23:57|45279.41
10:23:57|45270.01
10:23:58|45270.01
10:23:59|45270.01
10:24:01|45270.01
10:24:02|45270.01
10:24:03|45270.01
10:24:04|45270.01
10:24:06|45270.01
10:24:06|45270.01
10:24:07|45270.01
10:24:09|45266.51
10:24:09|45266.44
10:24:10|45266.44
10:24:12|45266.44
10:24:13|45266.44
10:24:14|45266.44
10:24:15|45265.
10:24:16|45263.34
10:24:17|45263.34
10:24:18|45263.34
10:24:19|45263.34
10:24:20|45251.74
10:24:21|45250.65
10:24:22|45250.65
10:24:23|45250.65
10:24:24|45250.65
10:24:25|45250.64
10:24:26|45245.
10:24:27|45241.56
10:24:28|45241.56
10:24:29|45241.56
10:24:30|45235.08
10:24:32|45235.08
10:24:33|45235.08
10:24:34|45235.08
10:24:34|45235.09
10:24:36|45235.09
10:24:36|45235.09
10:24:37|45235.09
10:24:38|45240.06
10:24:40|45243.69
10:24:40|45247.
10:24:41|45247.
10:24:43|45249.82
10:24:44|45249.82
10:24:45|45249.82
10:24:46|45249.82
10:24:47|45249.83
10:24:48|45249.83
10:24:49|45249.83
10:24:50|45249.83
10:24:51|45249.83
10:24:52|45249.83
10:24:53|45249.83
10:24:54|45249.83
10:24:56|45262.45
10:24:57|45262.45
10:24:57|45262.45
10:24:58|45262.45
10:24:59|45262.45
10:25:01|45263.
10:25:02|45267.
10:25:02|45267.
10:25:03|45267.
10:25:04|45267.
10:25:05|45267.
10:25:06|45273.
10:25:08|45273.
10:25:09|45273.
10:25:09|45273.
10:25:10|45273.
10:25:12|45273.
10:25:12|45273.
10:25:13|45273.
10:25:14|45273.
10:25:15|45273.
10:25:16|45273.
10:25:17|45273.
10:25:18|45273.
10:25:19|45277.
10:25:21|45277.
10:25:22|45277.
10:25:22|45280.8
10:25:24|45280.8
10:25:25|45280.8
10:25:26|45280.8
10:25:27|45280.8
10:25:28|45280.8
10:25:29|45280.8
10:25:30|45282.99
10:25:31|45282.99
10:25:33|45282.99
10:25:33|45282.99
10:25:34|45282.99
10:25:35|45282.99
10:25:36|45282.99
10:25:38|45282.99
10:25:39|45282.99
10:25:40|45282.99
10:25:41|45282.99
10:25:42|45282.99
10:25:43|45282.99
10:25:44|45282.99
10:25:46|45282.99
10:25:46|45272.21
10:25:47|45272.21
10:25:49|45272.21
10:25:50|45272.21
10:25:51|45272.21
10:25:52|45272.21
10:25:53|45272.21
10:25:54|45272.21
10:25:55|45272.21
10:25:57|45272.21
10:25:57|45274.91
10:25:58|45274.91
10:25:59|45274.91
10:26:01|45274.91
10:26:01|45274.91
10:26:03|45274.91
10:26:03|45274.91
10:26:05|45274.91
10:26:06|45274.91
10:26:07|45274.91
10:26:08|45274.91
10:26:09|45283.
10:26:10|45283.
10:26:11|45283.
10:26:12|45284.99
10:26:14|45284.99
10:26:14|45284.99
10:26:16|45284.99
10:26:17|45284.99
10:26:18|45284.99
10:26:19|45284.99
10:26:20|45284.99
10:26:21|45284.99
10:26:22|45284.99
10:26:23|45284.99
10:26:24|45284.99
10:26:25|45284.99
10:26:26|45284.99
10:26:27|45284.99
10:26:28|45284.99
10:26:29|45284.99
10:26:30|45284.99
10:26:31|45284.99
10:26:32|45290.
10:26:33|45290.
10:26:34|45290.
10:26:35|45290.
10:26:36|45290.
10:26:37|45290.
10:26:38|45293.
10:26:39|45293.
10:26:40|45293.
10:26:41|45293.
10:26:42|45293.
10:26:44|45293.
10:26:45|45293.
10:26:46|45293.
10:26:48|45293.
10:26:49|45282.02
10:26:49|45274.64
10:26:50|45273.
10:26:52|45273.
10:26:53|45273.
10:26:54|45273.
10:26:56|45263.
10:26:56|45260.59
10:26:58|45260.59
10:26:59|45260.59
10:27:00|45260.59
10:27:01|45260.59
10:27:02|45260.59
10:27:03|45260.59
10:27:04|45260.59
10:27:05|45260.14
10:27:06|45260.14
10:27:07|45260.14
10:27:08|45262.99
10:27:09|45262.99
10:27:10|45262.99
10:27:11|45262.99
10:27:12|45262.99
10:27:13|45262.99
10:27:14|45266.03
10:27:15|45259.83
10:27:16|45259.83
10:27:17|45253.03
10:27:18|45253.03
10:27:19|45253.03
10:27:20|45253.03
10:27:21|45253.03
10:27:22|45253.02
10:27:23|45253.02
10:27:24|45253.02
10:27:25|45253.02
10:27:26|45253.02
10:27:27|45253.02
10:27:28|45253.02
10:27:29|45253.02
10:27:31|45253.02
10:27:31|45253.02
10:27:32|45253.02
10:27:33|45253.02
10:27:34|45253.03
10:27:35|45253.03
10:27:36|45258.78
10:27:37|45264.38
10:27:38|45264.38
10:27:40|45264.38
10:27:41|45264.38
10:27:42|45264.38
10:27:43|45264.38
10:27:44|45264.4
10:27:46|45264.4
10:27:47|45264.4
10:27:48|45264.4
10:27:48|45264.4
10:27:49|45264.4
10:27:52|45264.4
10:27:52|45264.4
10:27:53|45267.
10:27:55|45267.
10:27:55|45267.
10:27:57|45267.
10:27:58|45267.
10:27:59|45267.
10:28:00|45267.
10:28:00|45267.
10:28:02|45267.
10:28:03|45267.
10:28:04|45267.
10:28:05|45267.
10:28:06|45267.
10:28:06|45272.99
10:28:08|45272.99
10:28:08|45272.99
10:28:10|45272.99
10:28:11|45272.99
10:28:12|45272.99
10:28:13|45272.99
10:28:15|45272.99
10:28:16|45272.99
10:28:17|45272.99
10:28:18|45272.99
10:28:19|45272.99
10:28:20|45272.99
10:28:21|45272.99
10:28:22|45272.99
10:28:23|45272.99
10:28:24|45272.99
10:28:25|45272.99
10:28:26|45272.99
10:28:27|45272.99
10:28:28|45272.99
10:28:29|45272.99
10:28:30|45272.99
10:28:31|45272.99
10:28:32|45272.99
10:28:33|45258.87
10:28:34|45258.87
10:28:35|45258.87
10:28:36|45258.87
10:28:37|45258.87
10:28:38|45258.87
10:28:39|45258.87
10:28:40|45258.87
10:28:41|45258.87
10:28:42|45258.87
10:28:43|45258.87
10:28:44|45258.87
10:28:45|45258.87
10:28:46|45258.87
10:28:47|45258.87
10:28:48|45258.87
10:28:49|45275.11
10:28:50|45277.
10:28:52|45277.
10:28:53|45277.
10:28:54|45277.
10:28:55|45277.
10:28:56|45277.
10:28:57|45277.
10:28:58|45277.
10:28:59|45277.
10:29:00|45277.
10:29:01|45277.
10:29:02|45277.
10:29:03|45277.
10:29:04|45277.
10:29:05|45277.
10:29:06|45277.
10:29:07|45277.
10:29:08|45277.
10:29:09|45281.48
10:29:10|45281.48
10:29:11|45281.48
10:29:12|45281.49
10:29:13|45281.49
10:29:14|45283.
10:29:15|45283.
10:29:16|45283.
10:29:17|45278.37
10:29:18|45278.
10:29:19|45278.
10:29:20|45278.
10:29:21|45278.
10:29:22|45278.
10:29:23|45278.
10:29:24|45278.
10:29:26|45278.
10:29:26|45278.
10:29:27|45278.
10:29:28|45278.
10:29:29|45278.
10:29:30|45278.
10:29:31|45278.
10:29:33|45274.12
10:29:33|45274.7
10:29:34|45274.7
10:29:36|45274.7
10:29:36|45274.7
10:29:37|45274.7
10:29:38|45274.7
10:29:40|45274.7
10:29:41|45274.7
10:29:42|45274.7
10:29:43|45274.7
10:29:44|45274.7
10:29:45|45274.7
10:29:47|45274.7
10:29:48|45274.7
10:29:49|45274.7
10:29:50|45274.7
10:29:51|45274.7
10:29:52|45274.7
10:29:53|45274.7
10:29:54|45278.02
10:29:55|45278.02
10:29:57|45278.02
10:29:57|45278.02
10:29:59|45278.02
10:30:00|45278.02
10:30:01|45278.02
10:30:02|45278.02
10:30:02|45278.02
10:30:04|45276.24
10:30:05|45276.24
10:30:06|45276.24
10:30:07|45283.73
10:30:08|45283.73
10:30:09|45283.73
10:30:10|45283.73
10:30:11|45283.73
10:30:12|45287.
10:30:13|45287.
10:30:14|45287.
10:30:15|45287.
10:30:16|45287.
10:30:17|45287.
10:30:18|45287.
10:30:19|45287.
10:30:20|45287.
10:30:22|45287.
10:30:22|45287.
10:30:23|45287.
10:30:24|45287.
10:30:26|45287.
10:30:27|45287.
10:30:28|45287.
10:30:29|45287.
10:30:30|45287.
10:30:31|45287.
10:30:33|45287.
10:30:34|45287.
10:30:34|45287.
10:30:35|45287.
10:30:36|45279.48
10:30:37|45277.
10:30:38|45273.
10:30:40|45273.
10:30:40|45273.
10:30:41|45273.
10:30:42|45273.
10:30:44|45273.
10:30:44|45273.
10:30:45|45273.
10:30:47|45273.
10:30:48|45273.
10:30:50|45273.
10:30:52|45273.
10:30:53|45273.
10:30:53|45273.
10:30:55|45273.
10:30:55|45273.
10:30:57|45273.
10:30:58|45273.
10:30:59|45273.
10:30:59|45273.
10:31:01|45273.
10:31:02|45273.
10:31:03|45273.
10:31:04|45273.
10:31:05|45273.
10:31:06|45273.
10:31:07|45273.
10:31:08|45273.
10:31:08|45273.
10:31:10|45273.
10:31:11|45273.
10:31:12|45273.
10:31:13|45273.
10:31:14|45267.11
10:31:15|45267.11
10:31:16|45267.11
10:31:17|45267.11
10:31:18|45267.11
10:31:19|45267.11
10:31:20|45267.11
10:31:21|45267.11
10:31:22|45270.2
10:31:23|45270.01
10:31:23|45270.01
10:31:25|45270.01
10:31:25|45270.01
10:31:27|45276.89
10:31:28|45276.89
10:31:28|45276.89
10:31:30|45276.89
10:31:31|45276.89
10:31:32|45276.89
10:31:33|45276.89
10:31:34|45276.89
10:31:35|45276.89
10:31:36|45276.89
10:31:37|45276.89
10:31:38|45276.89
10:31:39|45276.89
10:31:40|45276.89
10:31:41|45276.89
10:31:42|45276.89
10:31:43|45276.89
10:31:44|45276.88
10:31:45|45276.88
10:31:47|45276.88
10:31:48|45276.88
10:31:49|45276.88
10:31:50|45276.88
10:31:50|45276.88
10:31:52|45276.88
10:31:52|45276.88
10:31:55|45270.65
10:31:55|45270.65
10:31:57|45270.65
10:31:58|45270.65
10:31:59|45270.65
10:32:00|45270.65
10:32:01|45270.65
10:32:02|45270.65
10:32:03|45270.65
10:32:04|45270.65
10:32:06|45270.65
10:32:06|45270.65
10:32:08|45270.65
10:32:09|45270.65
10:32:09|45270.65
10:32:11|45270.65
10:32:11|45270.65
10:32:13|45270.65
10:32:14|45270.65
10:32:15|45282.55
10:32:16|45282.55
10:32:17|45282.55
10:32:18|45282.55
10:32:19|45282.55
10:32:20|45282.55
10:32:22|45282.55
10:32:23|45282.55
10:32:24|45276.5
10:32:24|45271.96
10:32:25|45271.96
10:32:26|45271.96
10:32:28|45271.96
10:32:28|45271.96
10:32:29|45271.96
10:32:31|45271.96
10:32:32|45271.96
10:32:33|45271.96
10:32:34|45271.96
10:32:35|45267.49
10:32:36|45267.49
10:32:36|45267.49
10:32:37|45267.49
10:32:39|45267.49
10:32:39|45267.49
10:32:41|45267.49
10:32:42|45267.49
10:32:43|45267.49
10:32:44|45267.49
10:32:45|45267.49
10:32:45|45267.49
10:32:47|45267.49
10:32:48|45267.49
10:32:50|45267.49
10:32:51|45267.49
10:32:52|45273.92
10:32:52|45273.92
10:32:54|45273.92
10:32:55|45279.68
10:32:57|45286.99
10:32:58|45287.31
10:32:58|45287.31
10:33:00|45287.31
10:33:00|45287.31
10:33:02|45287.31
10:33:03|45287.31
10:33:04|45287.31
10:33:05|45287.31
10:33:06|45287.31
10:33:07|45287.31
10:33:08|45287.31
10:33:09|45287.31
10:33:10|45287.31
10:33:11|45287.31
10:33:12|45287.31
10:33:14|45287.31
10:33:15|45287.31
10:33:16|45287.31
10:33:16|45287.31
10:33:17|45287.31
10:33:18|45287.31
10:33:19|45287.31
10:33:20|45287.31
10:33:21|45287.31
10:33:22|45287.31
10:33:24|45287.31
10:33:24|45287.31
10:33:25|45287.31
10:33:26|45287.31
10:33:28|45287.31
10:33:28|45287.31
10:33:29|45287.31
10:33:30|45289.21
10:33:31|45289.21
10:33:32|45289.21
10:33:34|45289.21
10:33:34|45289.21
10:33:35|45289.21
10:33:37|45289.21
10:33:37|45289.21
10:33:38|45289.21
10:33:39|45289.21
10:33:40|45289.21
10:33:41|45289.21
10:33:42|45289.21
10:33:44|45289.21
10:33:44|45289.21
10:33:45|45289.21
10:33:46|45289.21
10:33:47|45289.21
10:33:48|45289.21
10:33:50|45289.21
10:33:51|45289.21
10:33:52|45289.21
10:33:54|45289.21
10:33:55|45289.21
10:33:56|45289.21
10:33:57|45289.21
10:33:59|45289.21
10:34:00|45289.21
10:34:00|45289.21
10:34:01|45289.21
10:34:02|45289.21
10:34:04|45289.21
10:34:05|45289.21
10:34:06|45289.21
10:34:07|45289.21
10:34:09|45289.21
10:34:10|45289.21
10:34:10|45289.21
10:34:11|45289.21
10:34:12|45289.21
10:34:13|45289.21
10:34:15|45289.21
10:34:15|45289.21
10:34:16|45289.21
10:34:17|45289.21
10:34:19|45289.21
10:34:19|45289.21
10:34:20|45289.21
10:34:21|45289.21
10:34:22|45289.21
10:34:24|45289.21
10:34:24|45289.21
10:34:26|45289.21
10:34:27|45289.21
10:34:28|45293.
10:34:29|45299.99
10:34:30|45299.99
10:34:31|45299.99
10:34:32|45299.99
10:34:33|45299.99
10:34:34|45299.99
10:34:35|45299.99
10:34:36|45299.99
10:34:38|45299.99
10:34:38|45299.99
10:34:39|45299.99
10:34:40|45299.99
10:34:42|45300.
10:34:42|45299.99
10:34:43|45299.99
10:34:44|45302.1
10:34:45|45302.1
10:34:46|45302.1
10:34:47|45302.1
10:34:49|45302.1
10:34:49|45303.
10:34:50|45303.
10:34:52|45303.
10:34:53|45303.
10:34:54|45303.
10:34:55|45303.
10:34:57|45303.
10:34:58|45303.
10:34:59|45303.
10:35:00|45303.
10:35:01|45303.
10:35:02|45302.99
10:35:03|45297.63
10:35:03|45297.63
10:35:05|45297.63
10:35:05|45297.63
10:35:07|45297.63
10:35:07|45297.62
10:35:08|45297.62
10:35:09|45293.
10:35:11|45293.
10:35:12|45293.
10:35:13|45293.
10:35:13|45293.
10:35:14|45293.
10:35:15|45293.
10:35:17|45293.
10:35:18|45293.
10:35:18|45293.
10:35:19|45293.
10:35:20|45287.
10:35:22|45287.
10:35:22|45287.
10:35:23|45287.
10:35:24|45287.
10:35:26|45287.
10:35:27|45287.
10:35:27|45287.
10:35:28|45287.
10:35:29|45283.01
10:35:31|45283.01
10:35:32|45283.01
10:35:32|45283.21
10:35:34|45283.21
10:35:35|45283.21
10:35:36|45283.21
10:35:36|45283.21
10:35:37|45283.21
10:35:39|45283.21
10:35:39|45283.21
10:35:41|45283.21
10:35:41|45283.21
10:35:42|45284.18
10:35:43|45284.18
10:35:44|45284.18
10:35:46|45284.18
10:35:47|45284.18
10:35:47|45283.
10:35:48|45283.
10:35:50|45283.
10:35:50|45279.99
10:35:53|45279.99
10:35:54|45277.
10:35:55|45273.
10:35:56|45270.
10:35:57|45270.
10:35:58|45266.21
10:35:59|45266.21
10:36:01|45262.7
10:36:02|45262.7
10:36:03|45262.7
10:36:03|45262.7
10:36:05|45261.52
10:36:06|45261.52
10:36:07|45261.52
10:36:08|45261.52
10:36:09|45261.52
10:36:10|45261.52
10:36:11|45261.52
10:36:13|45261.52
10:36:14|45261.52
10:36:15|45261.52
10:36:16|45257.01
10:36:17|45257.01
10:36:17|45255.
10:36:18|45252.77
10:36:19|45250.
10:36:20|45250.
10:36:21|45250.
10:36:23|45247.
10:36:24|45247.
10:36:25|45245.02
10:36:26|45245.02
10:36:27|45245.02
10:36:28|45245.02
10:36:29|45245.02
10:36:30|45245.02
10:36:31|45245.02
10:36:32|45252.65
10:36:33|45252.65
10:36:35|45252.65
10:36:35|45252.65
10:36:37|45252.66
10:36:38|45252.66
10:36:39|45252.66
10:36:39|45252.66
10:36:41|45252.66
10:36:41|45252.66
10:36:42|45250.58
10:36:44|45250.58
10:36:44|45250.58
10:36:46|45250.59
10:36:46|45256.73
10:36:48|45256.73
10:36:48|45256.73
10:36:49|45256.73
10:36:50|45256.73
10:36:51|45256.73
10:36:53|45256.73
10:36:54|45256.73
10:36:56|45256.73
10:36:57|45256.73
10:36:58|45257.
10:36:59|45257.
10:37:00|45257.
10:37:01|45257.
10:37:02|45257.
10:37:04|45257.
10:37:05|45250.94
10:37:06|45250.94
10:37:07|45250.93
10:37:08|45250.93
10:37:09|45250.93
10:37:10|45250.93
10:37:11|45250.93
10:37:12|45250.93
10:37:13|45250.93
10:37:14|45250.93
10:37:15|45250.93
10:37:16|45250.93
10:37:18|45233.75
10:37:18|45233.75
10:37:19|45233.75
10:37:20|45233.75
10:37:21|45233.75
10:37:22|45233.75
10:37:23|45233.75
10:37:24|45233.75
10:37:25|45233.75
10:37:26|45233.75
10:37:27|45233.75
10:37:28|45233.75
10:37:29|45233.75
10:37:30|45233.75
10:37:31|45233.75
10:37:32|45233.75
10:37:34|45233.75
10:37:34|45233.75
10:37:35|45233.74
10:37:37|45233.74
10:37:37|45233.74
10:37:39|45233.74
10:37:40|45233.74
10:37:40|45233.74
10:37:41|45233.74
10:37:43|45233.74
10:37:43|45233.74
10:37:44|45233.74
10:37:46|45233.74
10:37:46|45233.74
10:37:47|45233.74
10:37:48|45233.74
10:37:49|45233.74
10:37:50|45233.74
10:37:51|45233.74
10:37:52|45233.74
10:37:54|45233.74
10:37:56|45233.74
10:37:57|45233.74
10:37:58|45233.74
10:37:59|45232.94
10:38:00|45229.99
10:38:01|45229.99
10:38:03|45227.
10:38:04|45227.
10:38:04|45227.
10:38:06|45227.
10:38:06|45200.
10:38:07|45198.43
10:38:08|45198.63
10:38:09|45198.63
10:38:10|45202.4
10:38:12|45201.12
10:38:13|45198.75
10:38:13|45198.75
10:38:14|45198.75
10:38:15|45198.75
10:38:17|45198.75
10:38:17|45203.83
10:38:18|45212.99
10:38:20|45212.99
10:38:20|45212.99
10:38:22|45212.99
10:38:23|45212.99
10:38:24|45206.55
10:38:25|45206.55
10:38:26|45191.97
10:38:27|45185.
10:38:28|45185.
10:38:29|45190.25
10:38:30|45190.23
10:38:31|45190.23
10:38:32|45193.35
10:38:34|45193.35
10:38:35|45193.35
10:38:35|45185.
10:38:36|45185.
10:38:37|45182.71
10:38:39|45177.
10:38:39|45177.
10:38:40|45175.
10:38:41|45172.24
10:38:42|45159.98
10:38:43|45164.69
10:38:45|45164.69
10:38:46|45164.69
10:38:46|45164.69
10:38:48|45164.69
10:38:49|45164.69
10:38:49|45164.69
10:38:50|45158.14
10:38:51|45155.14
10:38:52|45158.02
10:38:53|45158.02
10:38:54|45158.02
10:38:56|45153.93
10:38:58|45153.93
10:38:58|45153.93
10:39:00|45153.93
10:39:01|45153.93
10:39:02|45153.93
10:39:02|45153.93
10:39:03|45153.93
10:39:04|45160.79
10:39:06|45160.79
10:39:07|45160.79
10:39:07|45160.79
10:39:09|45160.79
10:39:09|45160.79
10:39:11|45164.57
10:39:11|45164.57
10:39:12|45164.57
10:39:13|45164.57
10:39:14|45167.
10:39:15|45167.
10:39:17|45173.
10:39:18|45173.
10:39:19|45173.
10:39:20|45173.
10:39:20|45173.
10:39:21|45173.13
10:39:23|45173.13
10:39:24|45173.13
10:39:24|45173.13
10:39:26|45173.13
10:39:27|45173.13
10:39:27|45151.3
10:39:29|45151.3
10:39:30|45151.3
10:39:31|45158.95
10:39:32|45158.95
10:39:33|45158.95
10:39:34|45151.29
10:39:35|45151.29
10:39:36|45144.
10:39:37|45138.94
10:39:38|45138.94
10:39:39|45138.39
10:39:40|45138.39
10:39:41|45138.39
10:39:42|45138.39
10:39:43|45104.
10:39:44|45106.01
10:39:45|45115.88
10:39:46|45117.
10:39:47|45118.26
10:39:48|45118.26
10:39:49|45111.56
10:39:50|45111.56
10:39:51|45122.66
10:39:52|45122.66
10:39:53|45122.66
10:39:54|45118.29
10:39:56|45130.
10:39:56|45130.
10:39:58|45133.11
10:39:59|45133.11
10:40:00|45133.11
10:40:00|45133.11
10:40:02|45120.3
10:40:03|45113.
10:40:04|45110.
10:40:05|45107.
10:40:06|45103.01
10:40:06|45103.
10:40:08|45097.01
10:40:09|45097.01
10:40:10|45092.78
10:40:11|45092.78
10:40:12|45090.12
10:40:12|45088.44
10:40:14|45087.
10:40:15|45087.
10:40:15|45087.
10:40:17|45097.51
10:40:18|45097.51
10:40:20|45097.51
10:40:21|45089.96
10:40:21|45089.96
10:40:22|45089.96
10:40:23|45089.96
10:40:24|45103.
10:40:25|45107.
10:40:26|45107.
10:40:28|45107.
10:40:28|45117.
10:40:30|45117.
10:40:30|45122.99
10:40:32|45122.99
10:40:33|45122.99
10:40:33|45122.99
10:40:35|45122.99
10:40:36|45122.99
10:40:36|45122.99
10:40:38|45122.99
10:40:39|45110.19
10:40:40|45110.19
10:40:41|45110.19
10:40:42|45110.19
10:40:43|45110.19
10:40:44|45110.19
10:40:44|45110.19
10:40:46|45122.99
10:40:47|45122.99
10:40:47|45122.99
10:40:48|45122.99
10:40:50|45123.
10:40:51|45127.
10:40:52|45127.
10:40:53|45127.
10:40:53|45127.
10:40:55|45127.
10:40:55|45127.
10:40:58|45127.
10:40:59|45127.
10:41:00|45127.
10:41:01|45127.
10:41:02|45115.39
10:41:04|45115.39
10:41:04|45115.39
10:41:05|45115.39
10:41:07|45120.48
10:41:08|45120.48
10:41:09|45120.48
10:41:10|45120.48
10:41:11|45120.48
10:41:12|45127.
10:41:13|45127.
10:41:14|45127.
10:41:15|45127.
10:41:16|45127.
10:41:17|45127.
10:41:19|45127.
10:41:19|45127.
10:41:21|45130.
10:41:22|45130.2
10:41:22|45130.2
10:41:23|45117.
10:41:25|45107.
10:41:26|45097.
10:41:26|45092.64
10:41:27|45092.64
10:41:29|45092.65
10:41:29|45092.65
10:41:30|45092.65
10:41:31|45092.65
10:41:32|45092.65
10:41:33|45092.65
10:41:35|45092.65
10:41:36|45090.76
10:41:36|45090.76
10:41:37|45090.76
10:41:38|45090.76
10:41:40|45090.76
10:41:41|45090.76
10:41:42|45090.88
10:41:43|45090.88
10:41:44|45090.88
10:41:45|45090.88
10:41:46|45090.88
10:41:46|45086.8
10:41:48|45086.37
10:41:49|45085.49
10:41:50|45085.01
10:41:50|45085.01
10:41:52|45085.01
10:41:52|45085.01
10:41:54|45089.88
10:41:55|45089.88
10:41:56|45089.88
10:41:57|45090.54
10:41:59|45090.01
10:42:00|45095.87
10:42:02|45097.
10:42:04|45097.
10:42:05|45097.
10:42:06|45097.
10:42:06|45102.99
10:42:08|45102.99
10:42:09|45102.99
10:42:09|45102.99
10:42:11|45102.99
10:42:11|45102.99
10:42:13|45102.95
10:42:14|45102.95
10:42:15|45103.
10:42:16|45104.
10:42:17|45104.
10:42:18|45101.5
10:42:19|45095.45
10:42:20|45095.45
10:42:21|45095.45
10:42:22|45095.45
10:42:23|45095.45
10:42:24|45095.45
10:42:25|45084.15
10:42:26|45083.33
10:42:27|45083.33
10:42:28|45083.33
10:42:30|45083.33
10:42:31|45076.92
10:42:31|45070.
10:42:32|45069.23
10:42:33|45069.23
10:42:34|45069.23
10:42:36|45069.23
10:42:37|45060.
10:42:38|45060.
10:42:39|45060.
10:42:40|45065.94
10:42:41|45065.94
10:42:42|45060.9
10:42:43|45060.13
10:42:44|45060.13
10:42:45|45060.13
10:42:46|45065.34
10:42:47|45065.34
10:42:48|45065.34
10:42:49|45065.34
10:42:50|45065.34
10:42:51|45065.35
10:42:52|45065.35
10:42:53|45065.35
10:42:54|45065.35
10:42:55|45065.35
10:42:56|45065.35
10:42:57|45065.35
10:42:58|45072.99
10:43:00|45072.99
10:43:00|45070.45
10:43:01|45070.45
10:43:03|45070.45
10:43:04|45077.
10:43:06|45070.57
10:43:07|45071.16
10:43:08|45070.22
10:43:08|45070.22
10:43:09|45070.22
10:43:11|45070.22
10:43:12|45070.22
10:43:13|45067.01
10:43:14|45067.01
10:43:14|45067.01
10:43:15|45067.01
10:43:17|45067.01
10:43:17|45067.01
10:43:19|45067.01
10:43:20|45067.01
10:43:20|45067.01
10:43:22|45067.01
10:43:22|45067.01
10:43:23|45067.01
10:43:25|45067.01
10:43:25|45074.01
10:43:26|45074.01
10:43:27|45074.01
10:43:28|45074.01
10:43:30|45074.01
10:43:31|45074.01
10:43:31|45082.88
10:43:33|45082.88
10:43:34|45082.88
10:43:35|45082.88
10:43:36|45082.88
10:43:37|45082.88
10:43:38|45082.88
10:43:39|45082.88
10:43:40|45082.88
10:43:41|45082.88
10:43:42|45082.88
10:43:43|45082.88
10:43:44|45082.88
10:43:45|45082.99
10:43:46|45082.99
10:43:47|45082.99
10:43:48|45082.99
10:43:49|45082.99
10:43:50|45082.99
10:43:51|45082.99
10:43:52|45082.99
10:43:53|45082.99
10:43:54|45082.99
10:43:55|45082.99
10:43:56|45082.99
10:43:57|45082.99
10:43:58|45081.88
10:43:59|45081.88
10:44:00|45081.88
10:44:02|45082.12
10:44:02|45082.12
10:44:04|45080.88
10:44:05|45080.88
10:44:05|45080.88
10:44:06|45080.88
10:44:08|45080.88
10:44:08|45068.55
10:44:10|45068.55
10:44:11|45068.55
10:44:11|45068.55
10:44:13|45067.28
10:44:14|45067.28
10:44:14|45067.28
10:44:15|45067.28
10:44:16|45067.28
10:44:18|45067.28
10:44:19|45067.28
10:44:20|45067.28
10:44:21|45067.28
10:44:22|45067.28
10:44:23|45067.28
10:44:24|45067.28
10:44:25|45067.28
10:44:26|45067.49
10:44:27|45067.49
10:44:28|45067.49
10:44:29|45067.49
10:44:30|45067.49
10:44:31|45067.49
10:44:32|45068.9
10:44:33|45068.9
10:44:34|45077.6
10:44:35|45077.6
10:44:36|45077.6
10:44:37|45077.6
10:44:38|45077.6
10:44:39|45080.93
10:44:41|45080.93
10:44:41|45071.13
10:44:42|45084.88
10:44:44|45084.88
10:44:44|45090.
10:44:45|45092.65
10:44:46|45092.65
10:44:48|45092.65
10:44:48|45092.64
10:44:49|45077.02
10:44:50|45080.98
10:44:52|45080.98
10:44:53|45080.98
10:44:53|45080.97
10:44:54|45077.
10:44:55|45073.
10:44:57|45073.
10:44:58|45070.01
10:44:59|45070.01
10:44:59|45070.01
10:45:00|45070.01
10:45:02|45070.01
10:45:03|45070.01
10:45:05|45076.89
10:45:05|45076.89
10:45:08|45082.54
10:45:08|45082.54
10:45:10|45081.39
10:45:10|45081.39
10:45:11|45081.39
10:45:12|45081.39
10:45:14|45081.39
10:45:15|45083.
10:45:15|45087.
10:45:16|45087.
10:45:17|45093.
10:45:18|45093.
10:45:20|45093.
10:45:20|45093.
10:45:22|45093.
10:45:22|45093.
10:45:23|45103.
10:45:25|45103.
10:45:25|45093.01
10:45:26|45093.01
10:45:28|45093.01
10:45:28|45093.01
10:45:29|45093.01
10:45:30|45093.01
10:45:31|45096.12
10:45:33|45096.12
10:45:34|45096.12
10:45:34|45105.
10:45:36|45105.
10:45:37|45105.
10:45:38|45105.
10:45:39|45106.99
10:45:39|45101.39
10:45:40|45098.37
10:45:41|45098.37
10:45:42|45098.37
10:45:43|45098.37
10:45:45|45098.38
10:45:45|45098.38
10:45:47|45098.38
10:45:47|45098.38
10:45:49|45098.38
10:45:49|45107.
10:45:50|45110.29
10:45:51|45112.99
10:45:53|45112.99
10:45:54|45112.99
10:45:55|45112.99
10:45:55|45090.03
10:45:56|45090.03
10:45:58|45090.03
10:45:59|45090.03
10:46:00|45102.01
10:46:01|45102.01
10:46:02|45102.01
10:46:03|45102.01
10:46:04|45102.01
10:46:05|45102.01
10:46:06|45102.01
10:46:07|45102.01
10:46:08|45102.01
10:46:10|45090.
10:46:10|45090.
10:46:11|45087.
10:46:12|45083.01
10:46:14|45083.01
10:46:14|45083.01
10:46:15|45083.
10:46:16|45083.
10:46:17|45073.01
10:46:18|45073.01
10:46:20|45073.
10:46:20|45073.
10:46:22|45073.
10:46:22|45073.
10:46:23|45073.
10:46:24|45073.
10:46:26|45073.
10:46:27|45073.
10:46:28|45073.
10:46:28|45073.
10:46:29|45073.
10:46:30|45073.
10:46:32|45073.
10:46:33|45070.01
10:46:34|45070.01
10:46:35|45070.01
10:46:36|45071.87
10:46:38|45070.
10:46:38|45060.
10:46:39|45055.
10:46:40|45055.
10:46:42|45055.
10:46:42|45055.
10:46:44|45055.
10:46:45|45055.01
10:46:45|45055.01
10:46:46|45055.
10:46:47|45055.
10:46:49|45055.
10:46:50|45054.54
10:46:51|45054.54
10:46:52|45054.54
10:46:52|45054.54
10:46:54|45054.54
10:46:55|45054.54
10:46:56|45054.88
10:46:57|45054.88
10:46:57|45054.67
10:46:58|45054.67
10:46:59|45054.67
10:47:00|45057.88
10:47:01|45061.81
10:47:04|45067.
10:47:05|45083.
10:47:06|45093.
10:47:07|45100.
10:47:08|45103.
10:47:09|45103.
10:47:11|45104.99
10:47:11|45104.99
10:47:13|45104.99
10:47:14|45104.99
10:47:14|45107.
10:47:16|45112.99
10:47:17|45112.99
10:47:17|45097.01
10:47:18|45097.01
10:47:19|45097.01
10:47:20|45103.15
10:47:21|45103.14
10:47:23|45103.14
10:47:23|45103.14
10:47:24|45097.14
10:47:25|45097.14
10:47:27|45097.14
10:47:28|45097.14
10:47:30|45097.14
10:47:30|45103.02
10:47:32|45080.63
10:47:32|45079.89
10:47:33|45077.
10:47:34|45077.
10:47:35|45077.
10:47:36|45077.
10:47:37|45071.55
10:47:38|45071.55
10:47:40|45071.55
10:47:40|45070.76
10:47:41|45070.76
10:47:42|45070.76
10:47:44|45070.76
10:47:45|45070.76
10:47:46|45070.76
10:47:46|45070.76
10:47:48|45070.76
10:47:48|45070.76
10:47:49|45070.76
10:47:50|45083.
10:47:51|45083.
10:47:53|45090.72
10:47:53|45090.72
10:47:54|45090.72
10:47:55|45090.72
10:47:56|45090.72
10:47:57|45090.72
10:47:58|45083.08
10:47:59|45083.08
10:48:00|45083.08
10:48:01|45079.91
10:48:02|45077.01
10:48:03|45076.03
10:48:05|45075.81
10:48:07|45087.
10:48:08|45092.99
10:48:09|45092.99
10:48:10|45092.99
10:48:11|45092.99
10:48:11|45092.99
10:48:13|45092.99
10:48:14|45092.99
10:48:15|45092.99
10:48:16|45090.02
10:48:17|45093.
10:48:18|45093.
10:48:19|45093.11
10:48:20|45093.11
10:48:21|45093.11
10:48:22|45093.11
10:48:23|45093.11
10:48:24|45093.11
10:48:25|45093.11
10:48:26|45081.31
10:48:27|45081.31
10:48:28|45081.31
10:48:29|45081.31
10:48:30|45077.01
10:48:31|45090.5
10:48:33|45090.5
10:48:33|45090.5
10:48:34|45090.5
10:48:35|45090.5
10:48:36|45090.5
10:48:38|45090.5
10:48:39|45090.5
10:48:39|45090.5
10:48:41|45090.5
10:48:41|45090.5
10:48:43|45090.5
10:48:43|45090.5
10:48:45|45093.
10:48:45|45093.
10:48:47|45097.
10:48:47|45097.
10:48:49|45097.
10:48:50|45102.99
10:48:51|45102.99
10:48:52|45102.99
10:48:53|45102.99
10:48:54|45102.99
10:48:55|45102.99
10:48:56|45096.66
10:48:57|45096.66
10:48:58|45096.66
10:48:59|45101.81
10:49:00|45101.81
10:49:01|45101.81
10:49:02|45101.81
10:49:03|45101.81
10:49:04|45101.81
10:49:06|45101.81
10:49:07|45101.81
10:49:08|45102.99
10:49:08|45098.62
10:49:09|45098.62
10:49:10|45098.62
10:49:11|45093.48
10:49:12|45093.48
10:49:14|45093.48
10:49:14|45093.48
10:49:16|45093.48
10:49:17|45093.48
10:49:17|45093.48
10:49:18|45093.48
10:49:19|45093.48
10:49:20|45093.48
10:49:22|45093.48
10:49:23|45093.48
10:49:24|45097.88
10:49:25|45097.88
10:49:26|45097.88
10:49:27|45097.88
10:49:28|45097.88
10:49:29|45097.88
10:49:30|45097.87
10:49:31|45097.87
10:49:32|45097.87
10:49:33|45097.87
10:49:34|45097.87
10:49:35|45097.87
10:49:36|45093.16
10:49:37|45097.76
10:49:38|45097.76
10:49:39|45097.76
10:49:40|45097.76
10:49:41|45097.76
10:49:42|45103.55
10:49:42|45103.55
10:49:44|45103.55
10:49:45|45103.55
10:49:45|45103.55
10:49:47|45103.55
10:49:48|45103.55
10:49:48|45103.55
10:49:50|45103.55
10:49:51|45103.55
10:49:52|45103.55
10:49:52|45103.55
10:49:54|45103.55
10:49:54|45103.55
10:49:56|45103.55
10:49:57|45103.55
10:49:58|45103.55
10:49:59|45103.55
10:50:00|45103.55
10:50:01|45103.55
10:50:02|45103.55
10:50:03|45107.47
10:50:04|45113.
10:50:05|45113.
10:50:06|45113.
10:50:07|45113.
10:50:08|45113.
10:50:09|45113.
10:50:10|45113.
10:50:11|45113.
10:50:12|45113.
10:50:13|45113.
10:50:15|45113.
10:50:15|45113.
10:50:17|45120.
10:50:18|45120.
10:50:19|45120.
10:50:20|45120.
10:50:21|45120.
10:50:22|45120.
10:50:23|45120.
10:50:24|45120.
10:50:25|45120.
10:50:26|45120.
10:50:27|45120.
10:50:28|45120.
10:50:30|45120.
10:50:31|45120.
10:50:31|45120.
10:50:33|45120.
10:50:33|45120.
10:50:34|45120.
10:50:36|45130.
10:50:37|45131.94
10:50:37|45131.94
10:50:39|45131.94
10:50:40|45134.
10:50:41|45137.
10:50:41|45137.
10:50:42|45137.
10:50:44|45137.
10:50:45|45137.
10:50:46|45137.
10:50:47|45137.
10:50:48|45137.
10:50:49|45137.
10:50:51|45139.59
10:50:51|45139.59
10:50:52|45134.15
10:50:53|45130.12
10:50:55|45130.12
10:50:55|45136.71
10:50:56|45136.71
10:50:57|45136.71
10:50:58|45136.71
10:50:59|45136.71
10:51:00|45136.71
10:51:02|45136.71
10:51:03|45136.71
10:51:03|45136.71
10:51:05|45136.71
10:51:05|45136.71
10:51:07|45136.71
10:51:09|45136.71
10:51:10|45143.
10:51:11|45144.99
10:51:12|45141.45
10:51:13|45141.45
10:51:15|45141.45
10:51:16|45141.45
10:51:17|45141.45
10:51:17|45136.67
10:51:19|45136.67
10:51:19|45133.01
10:51:20|45133.01
10:51:22|45133.01
10:51:23|45133.01
10:51:24|45133.01
10:51:25|45133.01
10:51:26|45133.01
10:51:26|45133.01
10:51:28|45133.01
10:51:29|45133.01
10:51:29|45133.01
10:51:31|45133.01
10:51:31|45145.
10:51:32|45145.
10:51:34|45145.
10:51:34|45145.
10:51:36|45145.
10:51:37|45145.
10:51:37|45145.
10:51:39|45145.
10:51:40|45145.
10:51:40|45145.
10:51:42|45145.
10:51:42|45145.
10:51:43|45145.
10:51:45|45145.
10:51:46|45145.
10:51:46|45145.
10:51:47|45145.
10:51:49|45145.
10:51:49|45145.
10:51:51|45145.
10:51:51|45145.
10:51:53|45145.
10:51:53|45145.
10:51:54|45145.
10:51:56|45145.
10:51:56|45145.
10:51:58|45145.
10:51:58|45145.
10:51:59|45145.
10:52:01|45145.
10:52:01|45145.
10:52:03|45145.
10:52:04|45145.
10:52:05|45145.
10:52:06|45145.
10:52:07|45145.
10:52:09|45145.
10:52:10|45147.
10:52:11|45147.
10:52:12|45149.39
10:52:13|45150.57
10:52:15|45150.57
10:52:16|45150.57
10:52:17|45150.57
10:52:18|45150.57
10:52:19|45150.57
10:52:20|45150.57
10:52:21|45150.57
10:52:22|45150.57
10:52:23|45150.57
10:52:24|45150.57
10:52:25|45150.57
10:52:26|45150.57
10:52:27|45150.57
10:52:29|45150.57
10:52:29|45150.57
10:52:30|45150.57
10:52:32|45150.57
10:52:33|45150.57
10:52:34|45150.57
10:52:35|45150.57
10:52:36|45150.57
10:52:37|45150.57
10:52:38|45150.57
10:52:39|45150.57
10:52:40|45150.57
10:52:41|45150.57
10:52:42|45150.57
10:52:43|45150.57
10:52:44|45150.57
10:52:45|45150.57
10:52:46|45150.57
10:52:47|45150.57
10:52:48|45150.57
10:52:49|45150.57
10:52:50|45150.57
10:52:51|45150.57
10:52:52|45150.57
10:52:53|45150.57
10:52:54|45150.57
10:52:55|45150.57
10:52:56|45150.57
10:52:57|45150.57
10:52:58|45150.57
10:52:59|45150.57
10:53:00|45150.57
10:53:01|45150.57
10:53:02|45150.57
10:53:03|45150.57
10:53:04|45150.57
10:53:06|45150.57
10:53:06|45150.57
10:53:07|45150.57
10:53:09|45150.57
10:53:11|45150.57
10:53:12|45150.57
10:53:14|45150.57
10:53:14|45150.57
10:53:15|45153.
10:53:17|45153.
10:53:18|45153.
10:53:18|45153.
10:53:20|45153.
10:53:20|45152.99
10:53:22|45152.99
10:53:23|45152.99
10:53:24|45152.99
10:53:25|45152.99
10:53:26|45153.
10:53:27|45144.36
10:53:28|45144.36
10:53:29|45144.36
10:53:30|45143.01
10:53:31|45143.01
10:53:32|45147.66
10:53:33|45147.66
10:53:35|45147.66
10:53:35|45147.67
10:53:37|45147.67
10:53:38|45147.67
10:53:39|45147.67
10:53:40|45137.91
10:53:40|45137.91
10:53:41|45137.91
10:53:42|45130.
10:53:44|45130.
10:53:44|45130.
10:53:46|45130.
10:53:46|45130.
10:53:47|45123.
10:53:48|45123.
10:53:50|45118.75
10:53:50|45112.04
10:53:52|45112.04
10:53:53|45110.
10:53:53|45105.
10:53:55|45105.
10:53:56|45105.
10:53:57|45105.
10:53:58|45105.
10:53:59|45105.
10:54:00|45105.
10:54:01|45105.
10:54:02|45105.
10:54:03|45105.
10:54:04|45102.93
10:54:05|45102.93
10:54:06|45102.93
10:54:08|45108.01
10:54:09|45108.01
10:54:11|45108.01
10:54:12|45108.01
10:54:12|45108.01
10:54:14|45108.01
10:54:15|45113.
10:54:16|45113.
10:54:17|45113.
10:54:17|45116.88
10:54:19|45116.88
10:54:20|45116.88
10:54:21|45116.88
10:54:22|45116.88
10:54:23|45116.88
10:54:24|45103.75
10:54:25|45103.75
10:54:26|45103.75
10:54:27|45103.75
10:54:28|45103.75
10:54:29|45103.75
10:54:30|45103.75
10:54:31|45103.75
10:54:32|45103.75
10:54:33|45103.75
10:54:34|45103.75
10:54:36|45103.75
10:54:37|45103.75
10:54:37|45103.75
10:54:39|45103.75
10:54:39|45103.75
10:54:42|45107.25
10:54:43|45107.25
10:54:43|45107.25
10:54:44|45116.76
10:54:45|45116.76
10:54:47|45116.76
10:54:47|45116.76
10:54:49|45116.76
10:54:49|45103.
10:54:51|45103.
10:54:51|45103.
10:54:53|45103.
10:54:54|45103.
10:54:55|45103.
10:54:56|45103.
10:54:57|45103.
10:54:58|45103.
10:54:59|45103.
10:55:00|45103.
10:55:01|45103.
10:55:02|45100.01
10:55:03|45100.01
10:55:04|45100.01
10:55:04|45100.01
10:55:06|45100.01
10:55:06|45100.01
10:55:08|45100.01
10:55:09|45100.01
10:55:10|45100.01
10:55:12|45100.01
10:55:12|45100.01
10:55:14|45100.01
10:55:14|45100.01
10:55:16|45100.01
10:55:16|45100.01
10:55:18|45100.01
10:55:19|45100.01
10:55:20|45100.01
10:55:21|45100.01
10:55:22|45100.01
10:55:23|45100.01
10:55:24|45100.01
10:55:25|45112.99
10:55:26|45112.99
10:55:27|45112.99
10:55:28|45112.99
10:55:29|45112.99
10:55:30|45104.
10:55:31|45104.
10:55:32|45104.
10:55:34|45104.
10:55:35|45104.
10:55:36|45104.
10:55:36|45104.
10:55:37|45100.3
10:55:39|45100.3
10:55:40|45100.3
10:55:41|45100.3
10:55:41|45100.3
10:55:43|45100.3
10:55:43|45100.31
10:55:45|45100.31
10:55:45|45100.31
10:55:46|45100.31
10:55:48|45100.31
10:55:49|45100.31
10:55:50|45100.31
10:55:52|45100.31
10:55:52|45100.31
10:55:54|45100.31
10:55:54|45100.31
10:55:55|45100.31
10:55:57|45100.3
10:55:58|45100.3
10:55:59|45100.3
10:55:59|45100.3
10:56:01|45100.3
10:56:01|45100.3
10:56:03|45100.3
10:56:03|45100.3
10:56:05|45100.31
10:56:06|45100.31
10:56:07|45100.31
10:56:08|45100.31
10:56:09|45100.31
10:56:10|45100.31
10:56:11|45100.31
10:56:13|45100.31
10:56:14|45117.
10:56:15|45127.
10:56:16|45127.
10:56:18|45130.
10:56:18|45130.
10:56:19|45130.
10:56:20|45130.
10:56:21|45125.25
10:56:22|45125.25
10:56:23|45125.25
10:56:24|45118.04
10:56:25|45118.04
10:56:26|45118.04
10:56:27|45118.04
10:56:28|45118.04
10:56:29|45118.04
10:56:30|45118.04
10:56:31|45120.51
10:56:32|45120.51
10:56:34|45120.51
10:56:35|45120.51
10:56:35|45120.51
10:56:36|45113.
10:56:37|45113.
10:56:38|45113.
10:56:40|45113.
10:56:41|45109.19
10:56:41|45113.94
10:56:43|45113.94
10:56:43|45113.94
10:56:44|45113.94
10:56:45|45113.94
10:56:46|45113.94
10:56:47|45113.94
10:56:48|45113.94
10:56:49|45113.94
10:56:50|45113.94
10:56:51|45113.94
10:56:53|45113.94
10:56:53|45113.94
10:56:54|45113.94
10:56:55|45117.87
10:56:56|45117.87
10:56:57|45113.03
10:56:58|45113.03
10:56:59|45113.04
10:57:00|45113.04
10:57:01|45113.04
10:57:02|45113.04
10:57:03|45113.04
10:57:04|45113.04
10:57:05|45113.04
10:57:06|45117.76
10:57:07|45117.76
10:57:09|45126.99
10:57:10|45126.99
10:57:10|45126.99
10:57:12|45126.99
10:57:13|45126.99
10:57:14|45123.12
10:57:15|45123.12
10:57:16|45123.12
10:57:17|45123.12
10:57:19|45123.12
10:57:19|45123.12
10:57:20|45123.12
10:57:22|45123.12
10:57:22|45126.32
10:57:23|45126.32
10:57:25|45126.32
10:57:25|45126.32
10:57:27|45126.32
10:57:28|45126.32
10:57:29|45126.99
10:57:30|45126.99
10:57:31|45126.99
10:57:32|45126.99
10:57:33|45126.99
10:57:34|45126.99
10:57:35|45126.99
10:57:36|45126.99
10:57:37|45126.99
10:57:38|45126.99
10:57:39|45118.
10:57:40|45118.
10:57:41|45118.
10:57:42|45118.
10:57:43|45118.
10:57:44|45118.
10:57:45|45118.
10:57:46|45118.01
10:57:47|45118.01
10:57:48|45118.01
10:57:49|45118.01
10:57:50|45118.01
10:57:51|45118.01
10:57:52|45118.01
10:57:53|45118.01
10:57:54|45118.01
10:57:55|45118.01
10:57:56|45118.01
10:57:57|45118.01
10:57:58|45118.01
10:57:59|45118.01
10:58:01|45118.01
10:58:02|45118.01
10:58:02|45126.35
10:58:03|45126.35
10:58:04|45126.35
10:58:05|45130.
10:58:07|45130.
10:58:07|45130.
10:58:08|45130.
10:58:09|45130.
10:58:10|45130.
10:58:11|45130.
10:58:12|45130.
10:58:14|45130.
10:58:15|45130.
10:58:16|45130.
10:58:17|45130.
10:58:18|45130.
10:58:19|45130.
10:58:21|45130.
10:58:22|45130.
10:58:23|45133.
10:58:23|45133.
10:58:24|45133.
10:58:25|45133.
10:58:27|45133.
10:58:28|45133.
10:58:28|45137.
10:58:29|45137.
10:58:31|45137.
10:58:31|45137.
10:58:32|45137.
10:58:33|45143.
10:58:34|45149.99
10:58:36|45153.
10:58:37|45153.
10:58:38|45153.
10:58:38|45153.
10:58:40|45153.
10:58:41|45153.
10:58:42|45153.
10:58:43|45154.86
10:58:44|45157.79
10:58:44|45165.
10:58:46|45172.32
10:58:47|45172.32
10:58:48|45172.32
10:58:49|45172.32
10:58:50|45172.32
10:58:52|45172.32
10:58:52|45172.32
10:58:53|45172.32
10:58:54|45172.32
10:58:55|45172.32
10:58:56|45172.32
10:58:57|45172.32
10:58:59|45172.32
10:58:59|45172.32
10:59:00|45172.32
10:59:01|45172.32
10:59:02|45172.32
10:59:03|45172.32
10:59:04|45172.32
10:59:05|45172.32
10:59:06|45172.32
10:59:07|45177.62
10:59:08|45177.62
10:59:09|45174.01
10:59:11|45174.01
10:59:11|45174.01
10:59:12|45174.01
10:59:13|45178.01
10:59:15|45178.01
10:59:17|45178.01
10:59:17|45178.01
10:59:18|45178.01
10:59:19|45178.01
10:59:21|45180.
10:59:22|45180.
10:59:22|45180.
10:59:24|45178.44
10:59:25|45178.44
10:59:25|45178.44
10:59:27|45178.44
10:59:28|45178.44
10:59:29|45178.44
10:59:30|45177.
10:59:31|45177.
10:59:32|45177.
10:59:33|45177.
10:59:34|45177.
10:59:35|45177.01
10:59:36|45177.01
10:59:37|45177.01
10:59:39|45165.84
10:59:39|45165.84
10:59:40|45165.84
10:59:42|45165.84
10:59:43|45165.84
10:59:44|45165.84
10:59:45|45165.84
10:59:46|45165.84
10:59:47|45165.84
10:59:48|45165.84
10:59:49|45165.84
10:59:50|45165.84
10:59:51|45165.84
10:59:52|45165.84
10:59:54|45165.84
10:59:54|45165.3
10:59:55|45165.3
10:59:57|45165.3
10:59:58|45165.3
10:59:59|45165.3
11:00:00|45165.3
11:00:00|45165.3
11:00:01|45165.3
11:00:02|45165.21
11:00:04|45165.21
11:00:04|45162.9
11:00:06|45166.25
11:00:06|45166.25
11:00:07|45166.25
11:00:08|45166.25
11:00:10|45166.25
11:00:10|45166.25
11:00:12|45166.25
11:00:12|45166.25
11:00:14|45166.25
11:00:15|45166.25
11:00:16|45172.99
11:00:17|45172.99
11:00:18|45172.99
11:00:19|45172.99
11:00:21|45172.99
11:00:22|45173.
11:00:23|45173.
11:00:25|45173.
11:00:26|45173.
11:00:27|45173.
11:00:28|45173.
11:00:29|45173.
11:00:30|45173.
11:00:31|45173.
11:00:32|45173.
11:00:33|45173.
11:00:34|45173.
11:00:35|45173.
11:00:36|45173.
11:00:37|45173.
11:00:38|45177.
11:00:39|45177.29
11:00:40|45177.29
11:00:41|45177.29
11:00:42|45177.29
11:00:43|45177.29
11:00:44|45177.29
11:00:45|45177.29
11:00:46|45177.29
11:00:47|45177.29
11:00:48|45177.29
11:00:49|45177.29
11:00:50|45177.29
11:00:51|45177.29
11:00:52|45177.29
11:00:53|45177.29
11:00:54|45177.29
11:00:55|45177.29
11:00:56|45177.29
11:00:57|45177.29
11:00:58|45177.29
11:00:59|45177.29
11:01:00|45177.29
11:01:01|45177.29
11:01:02|45177.29
11:01:03|45177.29
11:01:04|45177.29
11:01:05|45177.29
11:01:06|45177.29
11:01:07|45177.29
11:01:08|45178.89
11:01:10|45178.89
11:01:10|45179.23
11:01:11|45182.05
11:01:12|45182.05
11:01:13|45185.
11:01:14|45189.07
11:01:15|45189.06
11:01:17|45189.06
11:01:18|45189.06
11:01:19|45189.06
11:01:20|45189.06
11:01:21|45189.06
11:01:22|45189.06
11:01:23|45189.06
11:01:24|45189.06
11:01:25|45189.06
11:01:26|45189.06
11:01:27|45189.06
11:01:28|45189.06
11:01:29|45184.85
11:01:30|45184.85
11:01:31|45184.85
11:01:32|45184.85
11:01:33|45184.85
11:01:34|45184.85
11:01:35|45184.85
11:01:37|45184.85
11:01:38|45184.85
11:01:39|45186.48
11:01:39|45186.48
11:01:40|45186.48
11:01:42|45186.48
11:01:42|45186.48
11:01:44|45186.48
11:01:45|45186.48
11:01:46|45186.48
11:01:46|45186.48
11:01:48|45186.48
11:01:49|45186.48
11:01:50|45186.48
11:01:51|45186.48
11:01:52|45186.48
11:01:53|45186.48
11:01:54|45186.48
11:01:55|45186.48
11:01:56|45186.48
11:01:57|45186.48
11:01:58|45186.48
11:01:59|45186.48
11:02:00|45186.48
11:02:01|45189.3
11:02:02|45189.3
11:02:03|45189.3
11:02:04|45189.3
11:02:05|45184.85
11:02:06|45180.38
11:02:07|45177.
11:02:08|45177.
11:02:09|45177.
11:02:10|45177.
11:02:11|45177.
11:02:12|45177.
11:02:13|45177.
11:02:14|45177.
11:02:15|45177.
11:02:16|45177.
11:02:17|45174.61
11:02:19|45174.61
11:02:20|45167.01
11:02:22|45167.01
11:02:23|45167.
11:02:23|45167.
11:02:25|45167.
11:02:26|45167.
11:02:27|45163.
11:02:28|45163.
11:02:29|45163.
11:02:30|45157.01
11:02:31|45157.01
11:02:33|45157.01
11:02:34|45162.88
11:02:35|45162.88
11:02:36|45162.88
11:02:36|45162.88
11:02:37|45162.88
11:02:38|45162.88
11:02:40|45162.88
11:02:40|45162.88
11:02:41|45162.88
11:02:42|45162.88
11:02:44|45162.88
11:02:44|45162.88
11:02:45|45162.88
11:02:46|45162.88
11:02:47|45162.88
11:02:48|45162.88
11:02:50|45162.88
11:02:51|45162.88
11:02:51|45162.88
11:02:52|45168.
11:02:53|45173.
11:02:54|45173.
11:02:55|45173.
11:02:56|45173.
11:02:57|45173.
11:02:58|45173.
11:02:59|45173.
11:03:00|45173.
11:03:02|45173.
11:03:02|45173.
11:03:04|45176.99
11:03:04|45176.99
11:03:05|45176.99
11:03:07|45176.99
11:03:07|45176.99
11:03:08|45176.99
11:03:09|45176.99
11:03:10|45176.99
11:03:11|45176.99
11:03:13|45176.99
11:03:13|45176.99
11:03:14|45176.99
11:03:15|45156.98
11:03:16|45150.
11:03:17|45150.
11:03:19|45150.
11:03:21|45150.
11:03:22|45150.
11:03:23|45150.
11:03:24|45150.
11:03:26|45150.
11:03:28|45147.01
11:03:29|45147.01
11:03:30|45147.01
11:03:31|45147.
11:03:32|45147.
11:03:33|45140.
11:03:35|45140.
11:03:36|45140.
11:03:36|45137.87
11:03:38|45133.
11:03:38|45117.03
11:03:40|45110.
11:03:40|45110.
11:03:42|45110.
11:03:42|45110.
11:03:44|45107.
11:03:45|45103.94
11:03:46|45103.94
11:03:46|45097.69
11:03:48|45080.01
11:03:48|45080.01
11:03:50|45080.01
11:03:51|45080.01
11:03:51|45080.01
11:03:53|45090.45
11:03:53|45090.45
11:03:55|45090.45
11:03:56|45090.45
11:03:57|45090.45
11:03:58|45092.98
11:03:59|45092.98
11:03:59|45092.98
11:04:01|45092.98
11:04:01|45093.
11:04:03|45097.
11:04:04|45102.01
11:04:05|45102.01
11:04:07|45102.01
11:04:07|45102.01
11:04:09|45102.01
11:04:09|45102.01
11:04:10|45102.01
11:04:11|45102.01
11:04:12|45102.01
11:04:13|45102.01
11:04:14|45102.01
11:04:15|45102.01
11:04:16|45102.01
11:04:17|45102.01
11:04:18|45102.01
11:04:20|45102.01
11:04:21|45102.01
11:04:22|45102.91
11:04:23|45102.91
11:04:24|45102.91
11:04:25|45102.91
11:04:26|45102.91
11:04:28|45102.91
11:04:29|45102.91
11:04:30|45102.91
11:04:30|45102.91
11:04:32|45102.91
11:04:33|45102.91
11:04:34|45102.91
11:04:35|45102.91
11:04:36|45102.91
11:04:37|45102.91
11:04:38|45102.91
11:04:39|45102.91
11:04:40|45102.91
11:04:41|45102.99
11:04:42|45102.99
11:04:43|45102.99
11:04:44|45102.99
11:04:45|45103.
11:04:46|45103.
11:04:47|45106.89
11:04:48|45106.89
11:04:49|45106.89
11:04:50|45106.88
11:04:51|45106.88
11:04:52|45106.88
11:04:53|45106.88
11:04:54|45106.88
11:04:55|45106.88
11:04:56|45106.88
11:04:57|45106.88
11:04:58|45106.88
11:04:59|45106.88
11:05:00|45106.88
11:05:01|45102.
11:05:02|45102.01
11:05:03|45102.01
11:05:04|45102.01
11:05:05|45102.01
11:05:06|45102.01
11:05:07|45102.01
11:05:08|45102.01
11:05:09|45102.
11:05:10|45102.
11:05:11|45102.
11:05:12|45095.35
11:05:13|45095.35
11:05:14|45095.35
11:05:15|45095.35
11:05:16|45095.35
11:05:17|45095.35
11:05:18|45095.35
11:05:19|45095.35
11:05:20|45095.35
11:05:22|45095.35
11:05:23|45095.35
11:05:24|45099.49
11:05:25|45099.49
11:05:26|45100.1
11:05:27|45100.1
11:05:28|45100.11
11:05:29|45100.11
11:05:30|45100.11
11:05:31|45100.11
11:05:32|45100.11
11:05:33|45100.11
11:05:34|45100.11
11:05:35|45100.11
11:05:36|45100.11
11:05:37|45100.11
11:05:38|45100.11
11:05:39|45095.92
11:05:40|45095.92
11:05:41|45095.92
11:05:42|45095.92
11:05:43|45095.92
11:05:44|45095.92
11:05:45|45095.92
11:05:46|45095.92
11:05:47|45093.
11:05:49|45093.
11:05:49|45093.
11:05:50|45093.
11:05:52|45093.
11:05:52|45093.
11:05:54|45093.
11:05:54|45093.
11:05:55|45093.
11:05:57|45093.
11:05:58|45093.
11:05:58|45090.54
11:05:59|45090.54
11:06:00|45090.54
11:06:01|45090.54
11:06:02|45090.54
11:06:03|45090.54
11:06:05|45090.54
11:06:05|45090.54
11:06:06|45090.54
11:06:07|45090.54
11:06:08|45090.54
11:06:09|45099.97
11:06:10|45099.97
11:06:11|45099.97
11:06:12|45099.97
11:06:13|45099.97
11:06:15|45099.97
11:06:15|45099.97
11:06:16|45099.97
11:06:17|45099.97
11:06:18|45099.97
11:06:19|45099.97
11:06:20|45099.97
11:06:22|45099.97
11:06:23|45099.97
11:06:24|45099.97
11:06:24|45099.97
11:06:26|45099.97
11:06:27|45099.97
11:06:28|45099.97
11:06:29|45099.97
11:06:29|45099.97
11:06:31|45099.97
11:06:32|45099.97
11:06:32|45099.97
11:06:34|45099.97
11:06:35|45099.97
11:06:36|45099.97
11:06:37|45099.97
11:06:38|45099.97
11:06:39|45099.97
11:06:40|45099.97
11:06:41|45099.97
11:06:42|45099.97
11:06:43|45099.97
11:06:44|45099.97
11:06:45|45099.97
11:06:46|45099.97
11:06:47|45098.15
11:06:48|45098.15
11:06:49|45098.15
11:06:50|45098.15
11:06:51|45098.15
11:06:52|45098.15
11:06:53|45098.15
11:06:54|45098.15
11:06:55|45098.15
11:06:56|45092.
11:06:57|45092.
11:06:58|45092.
11:06:59|45092.
11:07:00|45092.
11:07:01|45092.
11:07:02|45092.
11:07:03|45080.
11:07:04|45080.
11:07:05|45072.37
11:07:06|45071.16
11:07:07|45067.87
11:07:08|45067.87
11:07:09|45050.
11:07:10|45053.5
11:07:11|45053.5
11:07:12|45055.36
11:07:13|45055.36
11:07:14|45060.01
11:07:15|45050.
11:07:16|45029.72
11:07:17|45043.
11:07:18|45043.
11:07:19|45027.
11:07:20|45027.
11:07:21|45033.96
11:07:22|45037.
11:07:24|45037.
11:07:25|45037.
11:07:26|45040.41
11:07:27|45040.41
11:07:28|45040.41
11:07:29|45040.41
11:07:30|45040.34
11:07:32|45040.34
11:07:33|45040.34
11:07:33|45034.3
11:07:34|45034.3
11:07:36|45043.
11:07:37|45043.
11:07:38|45042.99
11:07:38|45036.01
11:07:40|45036.01
11:07:40|45036.01
11:07:42|45035.9
11:07:43|45035.9
11:07:44|45035.89
11:07:45|45033.
11:07:46|45033.
11:07:47|45032.
11:07:48|45032.
11:07:49|45032.
11:07:50|45032.
11:07:51|45012.
11:07:52|45021.16
11:07:54|45018.43
11:07:54|45018.43
11:07:55|45010.
11:07:56|45010.
11:07:57|45010.
11:07:58|45010.01
11:07:59|45010.01
11:08:01|45010.01
11:08:01|45010.01
11:08:03|45010.01
11:08:03|45010.01
11:08:05|45010.
11:08:05|45010.
11:08:07|45010.
11:08:08|45010.
11:08:09|45010.
11:08:09|45010.
11:08:11|45010.
11:08:11|45008.
11:08:13|45005.
11:08:13|45003.78
11:08:14|45000.
11:08:15|44996.87
11:08:17|44996.87
11:08:17|44996.87
11:08:19|44996.87
11:08:19|44996.87
11:08:20|45002.76
11:08:22|45002.76
11:08:22|45003.65
11:08:24|45003.65
11:08:25|45008.01
11:08:26|45008.01
11:08:27|45003.78
11:08:28|45003.78
11:08:29|45003.78
11:08:30|44975.01
11:08:31|44968.82
11:08:32|44983.9
11:08:33|44978.24
11:08:34|44978.24
11:08:35|44983.99
11:08:36|44967.4
11:08:37|44971.92
11:08:38|44971.92
11:08:40|44971.92
11:08:40|44971.91
11:08:41|44957.93
11:08:43|44950.
11:08:44|44954.14
11:08:45|44954.38
11:08:46|44950.
11:08:47|44950.
11:08:48|44950.
11:08:49|44950.
11:08:50|44953.99
11:08:51|44954.
11:08:52|44961.13
11:08:53|44963.
11:08:54|44963.
11:08:55|44963.
11:08:56|44963.12
11:08:57|44963.12
11:08:58|44963.12
11:08:59|44963.12
11:09:00|44963.12
11:09:01|44958.27
11:09:02|44961.97
11:09:03|44961.98
11:09:04|44961.98
11:09:05|44961.98
11:09:06|44970.
11:09:07|44977.
11:09:08|44977.24
11:09:09|44977.24
11:09:10|44985.02
11:09:11|44985.02
11:09:12|44985.02
11:09:14|44985.02
11:09:14|44985.02
11:09:15|44976.43
11:09:16|44976.42
11:09:18|44976.42
11:09:18|44976.42
11:09:19|44970.
11:09:20|44967.
11:09:21|44957.01
11:09:22|44957.01
11:09:23|44957.01
11:09:25|44957.01
11:09:27|44957.01
11:09:28|44957.01
11:09:28|44953.
11:09:30|44950.96
11:09:30|44950.96
11:09:31|44950.96
11:09:32|44950.
11:09:34|44945.
11:09:35|44945.
11:09:36|44950.01
11:09:37|44954.79
11:09:38|44954.79
11:09:38|44954.79
11:09:40|44955.16
11:09:40|44957.
11:09:41|44957.
11:09:43|44957.
11:09:43|44967.
11:09:45|44973.
11:09:46|44982.35
11:09:47|44972.04
11:09:48|44972.04
11:09:49|44972.04
11:09:50|44972.03
11:09:51|44972.03
11:09:52|44972.03
11:09:53|44972.03
11:09:54|44972.03
11:09:55|44972.03
11:09:56|44970.99
11:09:57|44970.99
11:09:58|44970.99
11:09:59|44970.99
11:10:00|44970.99
11:10:01|44970.99
11:10:03|44970.99
11:10:03|44970.99
11:10:04|44970.99
11:10:06|44967.
11:10:07|44967.
11:10:08|44967.
11:10:09|44967.
11:10:10|44967.
11:10:11|44967.
11:10:12|44967.
11:10:13|44967.
11:10:14|44967.
11:10:15|44967.
11:10:16|44967.01
11:10:17|44967.01
11:10:18|44967.01
11:10:19|44967.01
11:10:20|44967.01
11:10:21|44967.01
11:10:22|44967.
11:10:23|44963.
11:10:24|44963.
11:10:25|44963.
11:10:27|44963.
11:10:27|44963.
11:10:28|44950.
11:10:29|44940.
11:10:31|44941.59
11:10:31|44940.01
11:10:32|44940.01
11:10:33|44940.01
11:10:35|44943.46
11:10:35|44930.
11:10:37|44930.
11:10:38|44930.
11:10:38|44930.
11:10:39|44930.
11:10:41|44921.47
11:10:41|44921.47
11:10:42|44917.
11:10:43|44917.
11:10:44|44913.
11:10:45|44913.
11:10:47|44919.09
11:10:48|44921.62
11:10:49|44921.62
11:10:50|44921.62
11:10:51|44921.62
11:10:52|44921.62
11:10:53|44921.62
11:10:54|44921.62
11:10:55|44921.62
11:10:57|44921.62
11:10:57|44919.21
11:10:59|44919.21
11:10:59|44919.21
11:11:01|44919.21
11:11:01|44919.21
11:11:03|44913.01
11:11:04|44913.
11:11:05|44913.
11:11:06|44910.
11:11:07|44910.
11:11:08|44910.01
11:11:09|44905.
11:11:10|44905.
11:11:11|44904.55
11:11:12|44900.01
11:11:13|44900.01
11:11:14|44907.23
11:11:15|44907.23
11:11:16|44907.23
11:11:17|44907.23
11:11:18|44907.23
11:11:19|44907.23
11:11:20|44902.44
11:11:21|44902.44
11:11:22|44902.44
11:11:24|44902.44
11:11:24|44902.43
11:11:25|44902.43
11:11:26|44902.43
11:11:27|44901.1
11:11:29|44901.1
11:11:30|44901.1
11:11:32|44893.
11:11:33|44884.94
11:11:33|44884.94
11:11:35|44887.03
11:11:36|44901.29
11:11:36|44918.81
11:11:37|44922.23
11:11:39|44923.66
11:11:40|44923.66
11:11:41|44910.52
11:11:43|44910.52
11:11:43|44921.88
11:11:44|44921.88
11:11:46|44921.88
11:11:46|44921.88
11:11:48|44917.02
11:11:49|44913.
11:11:49|44913.
11:11:51|44913.
11:11:52|44903.
11:11:52|44890.
11:11:54|44887.65
11:11:54|44882.35
11:11:55|44882.35
11:11:56|44882.35
11:11:58|44882.35
11:11:58|44882.35
11:11:59|44882.35
11:12:00|44882.35
11:12:02|44886.99
11:12:03|44895.02
11:12:04|44896.99
11:12:05|44883.01
11:12:06|44883.01
11:12:07|44883.01
11:12:08|44860.84
11:12:09|44869.86
11:12:10|44869.73
11:12:11|44869.99
11:12:12|44869.99
11:12:13|44860.
11:12:14|44850.
11:12:15|44845.76
11:12:16|44852.8
11:12:17|44850.
11:12:18|44850.
11:12:19|44850.
11:12:20|44863.87
11:12:21|44854.03
11:12:22|44859.09
11:12:23|44853.
11:12:25|44847.01
11:12:25|44847.01
11:12:26|44847.01
11:12:29|44847.01
11:12:29|44828.01
11:12:30|44827.43
11:12:31|44842.4
11:12:32|44843.
11:12:33|44859.99
11:12:35|44859.99
11:12:35|44863.
11:12:37|44863.56
11:12:37|44867.11
11:12:39|44867.11
11:12:39|44870.
11:12:40|44880.
11:12:41|44880.
11:12:42|44887.
11:12:43|44893.
11:12:45|44887.71
11:12:46|44894.29
11:12:48|44893.26
11:12:49|44893.26
11:12:50|44892.01
11:12:50|44892.01
11:12:52|44892.01
11:12:53|44890.02
11:12:53|44890.02
11:12:55|44890.02
11:12:56|44890.02
11:12:56|44890.02
11:12:57|44897.
11:12:58|44899.97
11:12:59|44900.
11:13:01|44905.
11:13:02|44905.
11:13:03|44905.
11:13:04|44905.
11:13:05|44905.
11:13:06|44905.
11:13:07|44905.
11:13:08|44915.
11:13:09|44914.99
11:13:10|44917.28
11:13:11|44919.99
11:13:13|44924.98
11:13:13|44913.
11:13:15|44913.
11:13:16|44907.01
11:13:17|44907.01
11:13:17|44907.01
11:13:18|44907.
11:13:19|44907.
11:13:20|44907.
11:13:21|44887.
11:13:23|44880.
11:13:23|44870.
11:13:25|44863.5
11:13:26|44860.08
11:13:26|44860.
11:13:27|44860.
11:13:29|44862.87
11:13:31|44893.27
11:13:31|44894.41
11:13:32|44894.41
11:13:33|44897.
11:13:34|44897.
11:13:35|44915.99
11:13:37|44917.
11:13:38|44920.
11:13:39|44920.
11:13:40|44920.
11:13:42|44922.99
11:13:43|44893.
11:13:44|44893.
11:13:45|44893.
11:13:46|44890.14
11:13:48|44890.14
11:13:48|44898.45
11:13:49|44898.45
11:13:50|44894.08
11:13:52|44894.09
11:13:52|44894.09
11:13:54|44890.25
11:13:55|44877.01
11:13:55|44877.
11:13:56|44875.
11:13:58|44875.
11:13:58|44875.
11:14:00|44875.
11:14:00|44873.01
11:14:02|44875.09
11:14:03|44867.29
11:14:04|44867.29
11:14:05|44867.3
11:14:07|44867.
11:14:08|44867.
11:14:08|44867.
11:14:09|44867.01
11:14:10|44867.01
11:14:12|44867.01
11:14:12|44867.01
11:14:13|44867.
11:14:14|44867.
11:14:16|44867.
11:14:16|44851.51
11:14:18|44851.51
11:14:18|44835.
11:14:20|44845.01
11:14:20|44844.88
11:14:22|44842.02
11:14:23|44841.5
11:14:23|44841.5
11:14:24|44841.5
11:14:25|44841.5
11:14:26|44830.
11:14:27|44830.
11:14:28|44830.
11:14:30|44830.
11:14:31|44830.
11:14:32|44834.87
11:14:33|44830.13
11:14:34|44810.
11:14:35|44812.33
11:14:36|44814.
11:14:37|44810.18
11:14:38|44808.06
11:14:39|44808.06
11:14:40|44806.53
11:14:41|44806.53
11:14:42|44806.49
11:14:43|44806.49
11:14:44|44805.
11:14:46|44803.
11:14:46|44802.
11:14:47|44788.01
11:14:49|44785.
11:14:50|44780.
11:14:50|44767.33
11:14:52|44758.01
11:14:53|44767.21
11:14:54|44769.99
11:14:54|44767.98
11:14:55|44759.99
11:14:56|44772.64
11:14:58|44768.71
11:14:58|44768.
11:15:00|44772.01
11:15:01|44772.01
11:15:02|44766.12
11:15:03|44758.68
11:15:03|44750.01
11:15:04|44755.21
11:15:06|44763.
11:15:06|44767.
11:15:07|44770.
11:15:08|44777.44
11:15:10|44786.99
11:15:12|44793.
11:15:12|44797.
11:15:13|44797.
11:15:14|44783.
11:15:16|44782.84
11:15:16|44782.84
11:15:17|44787.
11:15:18|44787.
11:15:19|44793.
11:15:20|44794.91
11:15:21|44800.
11:15:23|44800.
11:15:24|44803.
11:15:25|44804.99
11:15:25|44807.
11:15:26|44807.
11:15:27|44807.
11:15:28|44807.
11:15:30|44809.99
11:15:30|44815.
11:15:32|44815.
11:15:34|44820.
11:15:35|44820.
11:15:36|44820.
11:15:36|44822.99
11:15:38|44817.11
11:15:39|44820.75
11:15:39|44820.75
11:15:40|44820.75
11:15:42|44823.
11:15:43|44824.99
11:15:43|44821.57
11:15:45|44821.56
11:15:45|44821.56
11:15:47|44821.56
11:15:48|44821.56
11:15:49|44819.99
11:15:50|44819.99
11:15:51|44819.99
11:15:52|44819.99
11:15:53|44828.01
11:15:54|44828.01
11:15:55|44830.
11:15:57|44840.
11:15:57|44847.
11:15:59|44850.
11:16:00|44850.
11:16:01|44853.
11:16:01|44856.87
11:16:03|44857.
11:16:04|44855.11
11:16:04|44853.11
11:16:05|44843.
11:16:06|44837.
11:16:08|44823.01
11:16:08|44823.
11:16:09|44813.
11:16:11|44813.
11:16:11|44813.
11:16:12|44813.
11:16:14|44813.
11:16:14|44814.63
11:16:15|44823.
11:16:16|44823.
11:16:17|44827.
11:16:18|44827.
11:16:19|44827.
11:16:20|44833.
11:16:22|44832.99
11:16:23|44817.01
11:16:24|44821.78
11:16:25|44831.3
11:16:25|44817.99
11:16:26|44822.56
11:16:28|44822.56
11:16:29|44822.56
11:16:30|44828.
11:16:31|44833.
11:16:32|44837.
11:16:34|44842.99
11:16:34|44843.
11:16:35|44850.
11:16:37|44853.
11:16:38|44856.99
11:16:39|44856.99
11:16:39|44860.08
11:16:41|44860.08
11:16:42|44863.69
11:16:42|44864.62
11:16:44|44867.2
11:16:45|44867.2
11:16:46|44869.34
11:16:47|44869.99
11:16:48|44867.31
11:16:49|44867.31
11:16:50|44861.3
11:16:51|44861.3
11:16:52|44861.3
11:16:53|44861.3
11:16:55|44864.78
11:16:55|44864.79
11:16:56|44864.79
11:16:58|44864.79
11:16:58|44864.79
11:16:59|44864.79
11:17:00|44864.79
11:17:01|44870.
11:17:02|44870.
11:17:03|44870.
11:17:04|44870.
11:17:05|44869.99
11:17:09|44863.28
11:17:09|44870.
11:17:10|44870.
11:17:12|44870.75
11:17:13|44870.75
11:17:14|44867.2
11:17:14|44880.
11:17:16|44873.28
11:17:17|44883.03
11:17:17|44879.61
11:17:18|44869.89
11:17:20|44865.
11:17:21|44860.
11:17:21|44860.
11:17:23|44860.
11:17:24|44860.
11:17:25|44857.
11:17:26|44850.
11:17:27|44838.4
11:17:27|44840.12
11:17:29|44845.21
11:17:29|44852.12
11:17:31|44852.13
11:17:32|44852.13
11:17:34|44850.
11:17:35|44853.
11:17:35|44863.
11:17:36|44866.99
11:17:38|44858.2
11:17:39|44862.35
11:17:40|44867.
11:17:41|44867.
11:17:42|44867.
11:17:43|44870.
11:17:44|44872.99
11:17:45|44860.3
11:17:46|44857.
11:17:47|44857.01
11:17:49|44862.89
11:17:49|44868.27
11:17:51|44868.27
11:17:52|44868.27
11:17:53|44868.27
11:17:54|44868.27
11:17:55|44868.27
11:17:56|44868.27
11:17:57|44868.27
11:17:59|44857.
11:18:00|44857.
11:18:01|44857.01
11:18:01|44857.01
11:18:02|44852.83
11:18:04|44852.83
11:18:04|44856.89
11:18:05|44860.4
11:18:06|44860.4
11:18:07|44860.4
11:18:08|44860.4
11:18:09|44860.4
11:18:10|44860.4
11:18:12|44861.87
11:18:13|44861.87
11:18:14|44861.87
11:18:15|44861.87
11:18:15|44861.87
11:18:16|44860.33
11:18:18|44860.33
11:18:19|44860.33
11:18:20|44860.33
11:18:20|44860.33
11:18:22|44860.33
11:18:23|44860.33
11:18:23|44863.
11:18:25|44862.99
11:18:26|44847.
11:18:27|44835.
11:18:28|44835.
11:18:29|44839.38
11:18:30|44839.38
11:18:31|44839.38
11:18:32|44839.38
11:18:34|44825.95
11:18:35|44825.
11:18:37|44825.01
11:18:37|44828.28
11:18:39|44829.37
11:18:39|44829.37
11:18:40|44829.37
11:18:41|44829.37
11:18:42|44829.37
11:18:44|44829.38
11:18:45|44823.
11:18:46|44811.4
11:18:47|44814.88
11:18:47|44814.88
11:18:49|44814.13
11:18:50|44820.73
11:18:51|44816.03
11:18:52|44822.63
11:18:53|44822.63
11:18:54|44822.63
11:18:55|44822.64
11:18:56|44826.14
11:18:57|44862.89
11:18:58|44869.99
11:18:59|44884.42
11:19:00|44884.42
11:19:01|44884.41
11:19:02|44884.41
11:19:03|44878.42
11:19:04|44878.42
11:19:05|44878.42
11:19:06|44878.42
11:19:07|44878.42
11:19:09|44878.41
11:19:09|44884.41
11:19:10|44884.41
11:19:12|44880.86
11:19:13|44880.98
11:19:14|44880.98
11:19:15|44881.12
11:19:16|44881.12
11:19:17|44863.
11:19:18|44850.01
11:19:18|44850.01
11:19:20|44856.88
11:19:21|44844.4
11:19:22|44843.
11:19:23|44843.
11:19:24|44843.
11:19:24|44843.
11:19:26|44843.
11:19:26|44843.
11:19:27|44837.
11:19:29|44837.
11:19:30|44837.
11:19:31|44837.
11:19:31|44837.
11:19:33|44837.01
11:19:34|44845.05
11:19:35|44845.05
11:19:37|44845.05
11:19:37|44845.05
11:19:39|44845.05
11:19:39|44847.
11:19:40|44852.99
11:19:42|44852.99
11:19:43|44852.99
11:19:43|44852.87
11:19:45|44852.87
11:19:46|44849.13
11:19:47|44849.13
11:19:47|44849.13
11:19:49|44849.13
11:19:49|44849.13
11:19:51|44849.13
11:19:51|44849.13
11:19:53|44837.
11:19:53|44837.
11:19:55|44835.
11:19:56|44840.44
11:19:57|44835.14
11:19:58|44835.14
11:19:59|44835.14
11:20:00|44835.14
11:20:01|44839.16
11:20:02|44839.16
11:20:03|44842.47
11:20:04|44842.47
11:20:05|44835.01
11:20:06|44839.16
11:20:07|44845.87
11:20:09|44845.87
11:20:09|44849.43
11:20:11|44852.75
11:20:11|44852.75
11:20:12|44852.75
11:20:14|44858.5
11:20:14|44863.
11:20:15|44866.99
11:20:19|44866.99
11:20:20|44825.
11:20:22|44825.
11:20:23|44825.
11:20:24|44825.
11:20:25|44825.
11:20:26|44817.
11:20:27|44815.
11:20:28|44813.
11:20:29|44804.
11:20:30|44803.
11:20:31|44800.
11:20:32|44791.51
11:20:33|44791.52
11:20:34|44791.52
11:20:35|44797.29
11:20:36|44797.29
11:20:37|44797.29
11:20:38|44797.29
11:20:39|44797.29
11:20:40|44802.99
11:20:41|44802.99
11:20:42|44802.99
11:20:44|44802.99
11:20:44|44802.99
11:20:45|44810.
11:20:46|44810.
11:20:47|44813.
11:20:49|44817.
11:20:49|44817.
11:20:51|44822.99
11:20:51|44822.99
11:20:52|44818.
11:20:53|44818.
11:20:55|44827.
11:20:56|44827.
11:20:57|44827.
11:20:58|44827.
11:20:59|44829.99
11:21:00|44820.01
11:21:01|44820.01
11:21:02|44821.65
11:21:03|44821.65
11:21:04|44821.65
11:21:05|44821.65
11:21:06|44829.84
11:21:07|44829.84
11:21:08|44829.84
11:21:09|44829.84
11:21:11|44829.84
11:21:12|44829.84
11:21:12|44829.84
11:21:13|44824.62
11:21:14|44830.
11:21:15|44835.
11:21:16|44840.
11:21:17|44843.
11:21:18|44845.
11:21:19|44845.
11:21:20|44845.
11:21:22|44845.
11:21:23|44845.
11:21:23|44845.
11:21:25|44845.
11:21:25|44846.99
11:21:27|44840.48
11:21:28|44840.48
11:21:29|44833.48
11:21:29|44841.88
11:21:30|44846.87
11:21:32|44846.87
11:21:32|44846.87
11:21:34|44838.08
11:21:34|44840.91
11:21:36|44827.
11:21:36|44817.01
11:21:38|44813.01
11:21:39|44813.01
11:21:41|44823.
11:21:42|44823.
11:21:43|44826.99
11:21:44|44826.99
11:21:45|44826.99
11:21:46|44826.99
11:21:47|44826.99
11:21:48|44826.99
11:21:49|44813.01
11:21:50|44813.01
11:21:51|44822.45
11:21:53|44822.45
11:21:53|44820.45
11:21:55|44820.45
11:21:56|44827.
11:21:57|44822.45
11:21:57|44817.
11:21:58|44817.
11:22:00|44813.
11:22:01|44800.01
11:22:02|44800.01
11:22:03|44800.01
11:22:04|44808.56
11:22:05|44808.56
11:22:06|44808.56
11:22:07|44808.56
11:22:08|44808.56
11:22:09|44808.56
11:22:10|44808.56
11:22:11|44808.56
11:22:12|44808.55
11:22:13|44808.55
11:22:14|44808.55
11:22:15|44808.55
11:22:16|44808.55
11:22:18|44808.55
11:22:19|44808.55
11:22:20|44808.55
11:22:20|44801.07
11:22:21|44801.07
11:22:22|44805.42
11:22:23|44805.42
11:22:24|44805.42
11:22:25|44812.46
11:22:26|44812.46
11:22:27|44812.46
11:22:28|44812.46
11:22:30|44812.46
11:22:30|44812.46
11:22:31|44812.46
11:22:32|44801.19
11:22:33|44801.19
11:22:34|44801.19
11:22:36|44801.19
11:22:36|44801.19
11:22:38|44797.
11:22:38|44797.
11:22:40|44797.
11:22:40|44806.65
11:22:42|44806.65
11:22:44|44806.65
11:22:45|44806.65
11:22:45|44806.65
11:22:47|44806.65
11:22:48|44806.99
11:22:48|44806.99
11:22:50|44806.99
11:22:51|44806.99
11:22:52|44806.99
11:22:53|44806.99
11:22:54|44806.99
11:22:54|44806.99
11:22:56|44806.99
11:22:57|44795.19
11:22:58|44799.88
11:22:59|44799.88
11:22:59|44799.88
11:23:01|44799.88
11:23:01|44799.88
11:23:03|44799.88
11:23:04|44799.88
11:23:06|44804.43
11:23:06|44804.43
11:23:07|44804.44
11:23:08|44811.61
11:23:10|44787.
11:23:10|44785.72
11:23:12|44785.72
11:23:13|44785.72
11:23:13|44785.72
11:23:14|44785.72
11:23:15|44785.72
11:23:16|44785.72
11:23:17|44780.01
11:23:18|44780.
11:23:20|44780.
11:23:21|44777.92
11:23:21|44777.92
11:23:22|44782.32
11:23:24|44781.49
11:23:24|44781.49
11:23:26|44781.49
11:23:26|44781.49
11:23:27|44781.49
11:23:28|44781.49
11:23:29|44781.49
11:23:31|44781.49
11:23:31|44781.49
11:23:33|44781.49
11:23:33|44781.49
11:23:34|44781.49
11:23:35|44779.97
11:23:36|44779.97
11:23:37|44779.97
11:23:38|44775.
11:23:40|44771.09
11:23:42|44770.01
11:23:43|44760.
11:23:44|44761.18
11:23:44|44759.01
11:23:46|44768.21
11:23:46|44772.68
11:23:48|44768.33
11:23:49|44759.12
11:23:50|44759.12
11:23:51|44758.67
11:23:52|44752.97
11:23:53|44757.64
11:23:55|44762.99
11:23:56|44753.95
11:23:57|44750.
11:23:58|44735.9
11:23:58|44741.16
11:24:00|44732.07
11:24:00|44666.
11:24:01|44666.
11:24:02|44666.01
11:24:03|44672.01
11:24:06|44702.25
11:24:06|44696.88
11:24:08|44670.02
11:24:08|44668.11
11:24:09|44677.
11:24:10|44676.12
11:24:11|44666.
11:24:13|44660.
11:24:13|44659.86
11:24:14|44655.81
11:24:15|44640.
11:24:16|44646.
11:24:18|44652.13
11:24:19|44643.
11:24:19|44630.
11:24:20|44609.19
11:24:21|44507.
11:24:22|44488.58
11:24:23|44468.77
11:24:25|44492.
11:24:25|44463.99
11:24:26|44436.21
11:24:28|44400.
11:24:29|44432.
11:24:29|44463.99
11:24:30|44440.
11:24:32|44498.53
11:24:32|44481.87
11:24:34|44481.44
11:24:35|44506.99
11:24:35|44519.25
11:24:37|44525.99
11:24:38|44516.03
11:24:39|44509.88
11:24:41|44508.24
11:24:41|44508.12
11:24:43|44517.
11:24:44|44519.99
11:24:45|44518.11
11:24:46|44497.
11:24:47|44507.
11:24:48|44512.99
11:24:50|44518.26
11:24:51|44526.01
11:24:52|44542.37
11:24:53|44544.99
11:24:54|44567.
11:24:54|44566.99
11:24:56|44566.99
11:24:57|44564.84
11:24:57|44575.
11:24:59|44582.99
11:25:00|44578.44
11:25:00|44585.54
11:25:01|44590.
11:25:03|44596.48
11:25:04|44610.
11:25:05|44619.15
11:25:06|44630.
11:25:07|44634.
11:25:08|44642.59
11:25:08|44664.
11:25:09|44668.66
11:25:11|44659.39
11:25:12|44605.
11:25:13|44550.
11:25:14|44587.77
11:25:15|44555.93
11:25:16|44532.
11:25:17|44580.
11:25:18|44567.99
11:25:19|44600.
11:25:20|44584.
11:25:21|44599.9
11:25:22|44604.97
11:25:23|44583.01
11:25:24|44565.
11:25:25|44569.
11:25:26|44582.37
11:25:27|44577.91
11:25:28|44593.
11:25:29|44595.12
11:25:30|44599.99
11:25:31|44598.74
11:25:32|44587.01
11:25:33|44587.01
11:25:34|44587.01
11:25:35|44607.
11:25:36|44602.89
11:25:37|44602.89
11:25:38|44602.89
11:25:39|44609.87
11:25:40|44609.87
11:25:42|44601.11
11:25:43|44600.97
11:25:44|44573.03
11:25:45|44563.
11:25:46|44560.14
11:25:47|44566.02
11:25:48|44575.87
11:25:49|44572.56
11:25:51|44600.59
11:25:52|44608.83
11:25:53|44602.77
11:25:53|44602.77
11:25:55|44602.77
11:25:56|44597.
11:25:58|44608.83
11:25:59|44608.71
11:26:00|44608.71
11:26:02|44612.99
11:26:02|44612.99
11:26:03|44593.
11:26:04|44579.98
11:26:05|44584.01
11:26:07|44593.
11:26:07|44597.
11:26:08|44597.
11:26:10|44602.99
11:26:10|44602.99
11:26:11|44583.
11:26:12|44583.
11:26:13|44583.
11:26:15|44577.01
11:26:15|44577.67
11:26:17|44592.99
11:26:18|44592.99
11:26:18|44577.67
11:26:19|44590.59
11:26:20|44590.26
11:26:22|44590.26
11:26:22|44590.26
11:26:23|44590.26
11:26:24|44567.
11:26:26|44565.
11:26:26|44562.88
11:26:28|44562.88
11:26:28|44566.14
11:26:29|44572.99
11:26:30|44572.99
11:26:31|44566.13
11:26:32|44550.01
11:26:33|44550.02
11:26:34|44556.99
11:26:35|44510.
11:26:37|44536.99
11:26:37|44536.99
11:26:39|44536.99
11:26:40|44527.07
11:26:41|44527.07
11:26:43|44555.
11:26:43|44539.68
11:26:44|44537.01
11:26:46|44537.12
11:26:47|44537.01
11:26:47|44553.
11:26:49|44553.
11:26:50|44550.83
11:26:51|44550.83
11:26:52|44565.
11:26:53|44573.
11:26:54|44573.
11:26:55|44573.
11:26:56|44573.
11:26:57|44573.
11:26:58|44573.
11:26:59|44580.
11:27:00|44583.
11:27:01|44595.
11:27:02|44587.11
11:27:03|44587.12
11:27:04|44587.12
11:27:05|44598.24
11:27:06|44606.99
11:27:08|44606.99
11:27:08|44606.99
11:27:09|44593.21
11:27:10|44593.22
11:27:12|44593.22
11:27:12|44595.38
11:27:14|44580.59
11:27:14|44577.
11:27:15|44567.
11:27:17|44563.01
11:27:17|44537.
11:27:18|44530.01
11:27:20|44530.01
11:27:21|44543.
11:27:22|44543.
11:27:23|44546.99
11:27:23|44534.32
11:27:24|44534.32
11:27:26|44547.
11:27:27|44547.
11:27:28|44547.
11:27:29|44551.59
11:27:30|44557.
11:27:30|44570.
11:27:32|44572.02
11:27:33|44572.02
11:27:34|44562.2
11:27:35|44575.
11:27:36|44575.
11:27:37|44575.
11:27:38|44580.
11:27:38|44585.
11:27:40|44587.
11:27:40|44587.
11:27:42|44589.99
11:27:44|44569.87
11:27:45|44566.01
11:27:46|44566.01
11:27:47|44573.
11:27:48|44577.
11:27:49|44577.
11:27:50|44589.91
11:27:51|44589.91
11:27:52|44577.01
11:27:53|44577.01
11:27:53|44577.01
11:27:55|44577.01
11:27:56|44589.03
11:27:57|44589.03
11:27:58|44577.12
11:27:59|44577.13
11:28:00|44577.13
11:28:01|44586.83
11:28:02|44573.
11:28:04|44567.21
11:28:04|44577.
11:28:05|44577.
11:28:07|44577.
11:28:08|44577.
11:28:09|44577.
11:28:10|44577.
11:28:11|44577.
11:28:12|44577.
11:28:13|44575.43
11:28:14|44575.43
11:28:15|44575.43
11:28:15|44575.43
11:28:16|44581.77
11:28:18|44575.43
11:28:19|44575.43
11:28:19|44586.83
11:28:21|44600.22
11:28:22|44594.67
11:28:23|44591.85
11:28:24|44591.85
11:28:25|44591.85
11:28:26|44591.85
11:28:27|44600.98
11:28:28|44600.98
11:28:29|44600.98
11:28:30|44600.98
11:28:31|44600.98
11:28:32|44600.98
11:28:33|44590.1
11:28:34|44567.01
11:28:35|44590.
11:28:36|44552.09
11:28:37|44530.02
11:28:38|44542.24
11:28:40|44547.
11:28:40|44547.
11:28:41|44547.
11:28:42|44542.24
11:28:43|44539.25
11:28:44|44539.25
11:28:46|44541.37
11:28:46|44541.37
11:28:48|44541.37
11:28:48|44541.37
11:28:49|44548.88
11:28:51|44541.37
11:28:52|44541.37
11:28:53|44541.37
11:28:54|44541.36
11:28:55|44529.34
11:28:56|44530.01
11:28:57|44530.01
11:28:58|44536.89
11:28:59|44539.2
11:29:00|44531.52
11:29:01|44531.52
11:29:02|44531.52
11:29:04|44525.
11:29:05|44523.97
11:29:06|44490.61
11:29:07|44486.85
11:29:07|44480.
11:29:08|44488.45
11:29:10|44499.99
11:29:11|44488.48
11:29:11|44477.
11:29:12|44497.37
11:29:14|44497.37
11:29:14|44465.
11:29:16|44450.
11:29:16|44412.34
11:29:17|44440.09
11:29:19|44453.
11:29:20|44456.99
11:29:20|44434.45
11:29:22|44433.01
11:29:23|44433.01
11:29:24|44446.87
11:29:25|44440.39
11:29:26|44427.01
11:29:27|44417.04
11:29:28|44413.
11:29:28|44396.
11:29:30|44391.87
11:29:31|44406.99
11:29:32|44406.99
11:29:33|44385.
11:29:34|44383.
11:29:35|44395.05
11:29:36|44393.77
11:29:37|44413.
11:29:38|44429.88
11:29:38|44440.
11:29:41|44445.99
11:29:41|44463.
11:29:42|44464.99
11:29:43|44470.
11:29:45|44465.52
11:29:46|44453.
11:29:47|44434.
11:29:48|44410.
11:29:49|44412.89
11:29:50|44422.3
11:29:51|44416.64
11:29:52|44413.
11:29:53|44405.
11:29:55|44405.
11:29:56|44403.28
11:29:57|44393.
11:29:58|44385.12
11:29:59|44380.45
11:29:59|44393.
11:30:01|44399.88
11:30:01|44403.97
11:30:02|44376.8
11:30:04|44357.
11:30:05|44375.23
11:30:05|44407.66
11:30:06|44396.91
11:30:07|44409.88
11:30:09|44407.99
11:30:09|44393.99
11:30:10|44412.99
11:30:11|44420.
11:30:13|44465.
11:30:13|44455.88
11:30:15|44450.29
11:30:15|44450.29
11:30:17|44458.01
11:30:17|44470.78
11:30:19|44453.
11:30:19|44437.
11:30:21|44447.
11:30:21|44453.4
11:30:23|44453.4
11:30:24|44466.87
11:30:24|44466.87
11:30:25|44465.43
11:30:27|44466.99
11:30:28|44467.
11:30:28|44485.
11:30:29|44473.
11:30:30|44472.3
11:30:31|44472.3
11:30:33|44472.3
11:30:33|44477.63
11:30:34|44482.88
11:30:35|44490.
11:30:37|44490.
11:30:37|44490.
11:30:39|44490.
11:30:39|44490.92
11:30:41|44494.27
11:30:41|44497.
11:30:43|44500.
11:30:43|44509.09
11:30:45|44510.97
11:30:45|44514.99
11:30:47|44496.13
11:30:49|44496.13
11:30:50|44488.01
11:30:51|44445.
11:30:52|44443.12
11:30:53|44443.13
11:30:54|44446.57
11:30:55|44446.57
11:30:56|44443.52
11:30:57|44452.72
11:30:58|44452.72
11:30:59|44452.72
11:31:00|44419.47
11:31:01|44433.
11:31:02|44433.65
11:31:03|44423.
11:31:04|44420.
11:31:05|44415.01
11:31:06|44415.01
11:31:07|44415.01
11:31:08|44426.99
11:31:09|44432.99
11:31:10|44436.88
11:31:11|44436.88
11:31:12|44434.
11:31:13|44436.99
11:31:14|44433.99
11:31:15|44427.9
11:31:16|44427.9
11:31:17|44426.27
11:31:18|44433.86
11:31:19|44433.86
11:31:20|44426.18
11:31:22|44442.15
11:31:22|44434.86
11:31:24|44427.77
11:31:25|44425.99
11:31:26|44426.
11:31:27|44425.53
11:31:28|44418.1
11:31:29|44418.1
11:31:30|44410.01
11:31:31|44417.22
11:31:32|44410.01
11:31:33|44410.01
11:31:34|44407.01
11:31:35|44409.88
11:31:36|44403.27
11:31:37|44395.
11:31:38|44402.75
11:31:39|44406.28
11:31:40|44396.01
11:31:41|44396.01
11:31:42|44391.2
11:31:43|44391.2
11:31:44|44397.87
11:31:45|44385.14
11:31:46|44384.61
11:31:47|44384.22
11:31:49|44376.55
11:31:49|44390.58
11:31:50|44400.98
11:31:51|44403.
11:31:54|44406.99
11:31:55|44430.
11:31:56|44430.
11:31:57|44417.99
11:31:57|44422.8
11:31:58|44422.8
11:31:59|44422.8
11:32:00|44422.8
11:32:02|44428.01
11:32:03|44433.
11:32:04|44434.99
11:32:05|44434.99
11:32:07|44427.9
11:32:07|44427.9
11:32:08|44427.9
11:32:09|44431.56
11:32:10|44431.56
11:32:11|44431.56
11:32:13|44431.56
11:32:14|44427.
11:32:15|44427.01
11:32:16|44427.01
11:32:17|44427.01
11:32:18|44427.01
11:32:19|44427.01
11:32:20|44427.01
11:32:20|44427.01
11:32:21|44427.01
11:32:22|44439.99
11:32:24|44439.99
11:32:25|44439.99
11:32:26|44439.99
11:32:27|44439.99
11:32:28|44439.99
11:32:29|44439.99
11:32:29|44432.64
11:32:30|44432.64
11:32:31|44432.64
11:32:33|44440.
11:32:34|44432.34
11:32:34|44436.64
11:32:36|44443.
11:32:37|44453.
11:32:37|44455.
11:32:39|44467.
11:32:40|44496.34
11:32:41|44488.
11:32:42|44497.
11:32:42|44511.63
11:32:43|44511.52
11:32:45|44511.52
11:32:45|44500.
11:32:47|44480.
11:32:49|44465.
11:32:50|44455.01
11:32:51|44454.54
11:32:52|44447.01
11:32:53|44447.
11:32:54|44447.
11:32:55|44406.33
11:32:56|44414.
11:32:58|44421.85
11:32:59|44431.87
11:33:00|44447.
11:33:01|44450.
11:33:02|44452.99
11:33:03|44452.99
11:33:04|44448.3
11:33:05|44447.1
11:33:06|44447.1
11:33:07|44441.37
11:33:09|44427.
11:33:09|44410.14
11:33:11|44400.
11:33:12|44400.01
11:33:13|44402.22
11:33:14|44430.
11:33:15|44437.
11:33:16|44437.
11:33:17|44442.99
11:33:17|44437.12
11:33:20|44449.99
11:33:20|44449.99
11:33:22|44449.99
11:33:22|44449.99
11:33:23|44449.99
11:33:24|44449.99
11:33:26|44449.99
11:33:26|44460.
11:33:27|44473.
11:33:28|44477.
11:33:30|44480.
11:33:30|44482.99
11:33:32|44483.
11:33:33|44485.
11:33:33|44486.99
11:33:34|44484.48
11:33:35|44484.44
11:33:36|44476.93
11:33:37|44476.73
11:33:38|44473.
11:33:39|44482.22
11:33:41|44486.99
11:33:42|44482.21
11:33:43|44486.87
11:33:44|44490.
11:33:44|44490.
11:33:46|44490.
11:33:47|44490.24
11:33:47|44490.24
11:33:50|44493.
11:33:51|44507.98
11:33:51|44496.38
11:33:53|44496.38
11:33:54|44501.85
11:33:54|44501.49
11:33:56|44501.49
11:33:57|44501.49
11:33:58|44501.5
11:33:59|44501.5
11:34:00|44501.5
11:34:01|44501.5
11:34:02|44501.87
11:34:03|44501.87
11:34:04|44499.94
11:34:05|44465.47
11:34:07|44466.12
11:34:07|44466.12
11:34:09|44466.13
11:34:09|44466.13
11:34:11|44466.25
11:34:11|44466.25
11:34:13|44472.88
11:34:13|44472.88
11:34:14|44472.88
11:34:15|44472.88
11:34:16|44468.32
11:34:17|44468.32
11:34:18|44465.01
11:34:19|44465.01
11:34:21|44477.
11:34:22|44477.13
11:34:23|44467.47
11:34:24|44474.01
11:34:24|44489.99
11:34:26|44492.99
11:34:26|44490.11
11:34:28|44486.14
11:34:29|44493.
11:34:30|44493.
11:34:32|44496.99
11:34:33|44493.12
11:34:34|44493.12
11:34:34|44492.87
11:34:35|44492.87
11:34:36|44492.87
11:34:38|44492.87
11:34:39|44492.87
11:34:40|44485.62
11:34:40|44490.01
11:34:41|44490.01
11:34:42|44490.01
11:34:43|44490.01
11:34:45|44496.87
11:34:45|44496.87
11:34:47|44496.87
11:34:47|44497.53
11:34:48|44497.53
11:34:49|44497.53
11:34:50|44506.99
11:34:51|44509.86
11:34:53|44509.86
11:34:54|44509.86
11:34:54|44517.58
11:34:56|44517.58
11:34:57|44517.58
11:34:58|44517.58
11:34:58|44519.35
11:34:59|44519.35
11:35:00|44519.35
11:35:02|44515.99
11:35:03|44515.99
11:35:04|44510.09
11:35:06|44503.94
11:35:07|44488.2
11:35:07|44481.
11:35:08|44481.
11:35:09|44481.15
11:35:10|44481.15
11:35:11|44481.15
11:35:12|44488.27
11:35:13|44503.
11:35:14|44548.35
11:35:15|44552.
11:35:17|44544.71
11:35:17|44544.72
11:35:19|44547.57
11:35:19|44556.99
11:35:20|44551.99
11:35:22|44551.99
11:35:23|44552.
11:35:23|44553.41
11:35:24|44553.41
11:35:25|44547.
11:35:26|44545.37
11:35:27|44552.88
11:35:28|44552.88
11:35:29|44553.89
11:35:30|44553.9
11:35:31|44553.9
11:35:32|44557.
11:35:33|44560.99
11:35:35|44560.99
11:35:35|44557.52
11:35:36|44557.52
11:35:37|44557.52
11:35:39|44548.27
11:35:39|44548.27
11:35:41|44556.99
11:35:41|44556.99
11:35:42|44556.99
11:35:43|44557.
11:35:45|44560.32
11:35:45|44560.32
11:35:46|44563.
11:35:48|44561.66
11:35:48|44555.09
11:35:50|44555.09
11:35:52|44555.09
11:35:53|44552.49
11:35:54|44556.67
11:35:55|44535.3
11:35:55|44529.78
11:35:57|44515.
11:35:57|44515.
11:35:59|44515.
11:36:00|44515.
11:36:01|44520.44
11:36:02|44527.
11:36:02|44527.11
11:36:04|44527.11
11:36:05|44520.55
11:36:05|44520.56
11:36:07|44533.
11:36:08|44536.13
11:36:09|44537.
11:36:10|44537.
11:36:11|44537.
11:36:12|44537.
11:36:13|44537.
11:36:14|44537.
11:36:15|44537.
11:36:16|44537.
11:36:17|44537.
11:36:19|44548.01
11:36:19|44569.46
11:36:20|44569.46
11:36:21|44576.61
11:36:23|44579.87
11:36:23|44574.89
11:36:25|44574.89
11:36:25|44574.89
11:36:27|44563.61
11:36:27|44563.61
11:36:29|44567.75
11:36:30|44567.75
11:36:30|44567.75
11:36:32|44567.75
11:36:33|44563.
11:36:33|44557.
11:36:35|44557.
11:36:36|44530.03
11:36:37|44530.15
11:36:38|44530.16
11:36:39|44534.02
11:36:39|44536.7
11:36:41|44543.
11:36:41|44543.
11:36:43|44540.76
11:36:44|44540.76
11:36:44|44536.5
11:36:45|44530.
11:36:46|44530.
11:36:48|44530.
11:36:48|44536.38
11:36:50|44536.38
11:36:50|44527.
11:36:53|44527.
11:36:53|44527.
11:36:55|44527.
11:36:56|44527.
11:36:57|44527.
11:36:58|44525.02
11:37:00|44532.55
11:37:00|44532.55
11:37:01|44526.57
11:37:03|44537.
11:37:03|44537.
11:37:04|44537.
11:37:05|44540.64
11:37:07|44528.99
11:37:08|44528.99
11:37:09|44552.91
11:37:10|44562.99
11:37:11|44567.
11:37:12|44566.01
11:37:13|44566.01
11:37:14|44567.86
11:37:15|44557.
11:37:16|44553.01
11:37:17|44553.01
11:37:18|44568.15
11:37:20|44568.54
11:37:20|44568.54
11:37:21|44568.54
11:37:23|44568.54
11:37:24|44568.54
11:37:24|44568.54
11:37:25|44568.54
11:37:26|44568.54
11:37:27|44565.4
11:37:28|44570.
11:37:29|44570.
11:37:31|44570.
11:37:31|44570.
11:37:33|44570.
11:37:34|44570.
11:37:35|44570.
11:37:36|44570.
11:37:37|44570.
11:37:38|44570.
11:37:39|44550.05
11:37:40|44550.05
11:37:41|44550.05
11:37:42|44550.02
11:37:43|44550.02
11:37:44|44550.02
11:37:45|44550.02
11:37:46|44547.01
11:37:47|44547.01
11:37:48|44547.01
11:37:49|44547.01
11:37:50|44547.01
11:37:51|44547.01
11:37:52|44547.01
11:37:54|44547.01
11:37:55|44547.01
11:37:56|44547.01
11:37:57|44547.01
11:37:59|44547.01
11:38:00|44547.01
11:38:01|44543.
11:38:02|44543.
11:38:03|44542.35
11:38:04|44542.35
11:38:05|44542.35
11:38:06|44542.35
11:38:07|44542.35
11:38:08|44542.35
11:38:08|44542.35
11:38:11|44563.
11:38:11|44563.
11:38:13|44566.99
11:38:14|44554.27
11:38:14|44554.27
11:38:15|44563.44
11:38:17|44563.44
11:38:17|44563.44
11:38:19|44563.44
11:38:20|44563.44
11:38:20|44563.44
11:38:21|44563.44
11:38:23|44563.44
11:38:24|44553.
11:38:24|44553.
11:38:26|44553.
11:38:26|44557.18
11:38:28|44556.01
11:38:29|44556.01
11:38:30|44556.01
11:38:31|44556.01
11:38:32|44562.99
11:38:33|44559.61
11:38:34|44547.01
11:38:34|44547.01
11:38:36|44547.01
11:38:36|44547.01
11:38:38|44547.01
11:38:39|44547.01
11:38:39|44547.01
11:38:40|44547.01
11:38:42|44547.01
11:38:42|44554.8
11:38:44|44554.8
11:38:45|44554.8
11:38:46|44547.19
11:38:46|44547.19
11:38:48|44547.19
11:38:49|44518.56
11:38:49|44515.01
11:38:51|44515.01
11:38:52|44515.01
11:38:53|44515.01
11:38:55|44513.
11:38:55|44507.01
11:38:57|44507.01
11:38:58|44514.42
11:38:59|44514.42
11:39:00|44510.45
11:39:02|44510.45
11:39:02|44510.45
11:39:03|44510.45
11:39:05|44507.01
11:39:06|44510.62
11:39:06|44510.62
11:39:07|44486.84
11:39:08|44485.
11:39:09|44485.
11:39:11|44483.01
11:39:11|44483.01
11:39:13|44483.01
11:39:13|44483.01
11:39:14|44483.01
11:39:16|44483.99
11:39:17|44477.
11:39:18|44475.
11:39:19|44475.
11:39:20|44470.69
11:39:21|44470.69
11:39:22|44470.
11:39:23|44470.
11:39:24|44472.33
11:39:25|44472.33
11:39:26|44472.33
11:39:27|44472.33
11:39:28|44472.33
11:39:29|44465.27
11:39:30|44465.01
11:39:31|44465.01
11:39:32|44465.01
11:39:34|44465.28
11:39:35|44465.28
11:39:36|44465.28
11:39:37|44465.28
11:39:38|44465.28
11:39:39|44465.28
11:39:40|44465.28
11:39:41|44475.88
11:39:42|44475.88
11:39:43|44469.72
11:39:44|44469.72
11:39:45|44475.76
11:39:46|44475.76
11:39:47|44475.05
11:39:48|44476.01
11:39:49|44476.39
11:39:50|44472.11
11:39:51|44472.11
11:39:52|44472.11
11:39:53|44470.
11:39:55|44470.
11:39:56|44470.
11:39:57|44470.
11:39:59|44470.
11:40:00|44470.
11:40:01|44464.79
11:40:01|44452.38
11:40:03|44453.61
11:40:03|44453.61
11:40:05|44463.
11:40:06|44463.
11:40:07|44467.
11:40:08|44479.09
11:40:09|44479.1
11:40:10|44479.1
11:40:11|44483.
11:40:12|44483.
11:40:13|44486.94
11:40:14|44479.21
11:40:15|44479.21
11:40:16|44474.17
11:40:17|44474.17
11:40:18|44474.17
11:40:19|44474.17
11:40:20|44474.17
11:40:21|44483.09
11:40:23|44470.47
11:40:23|44467.
11:40:24|44467.
11:40:26|44463.
11:40:26|44459.55
11:40:27|44459.55
11:40:28|44459.55
11:40:29|44457.01
11:40:30|44457.01
11:40:31|44457.01
11:40:32|44459.99
11:40:34|44459.99
11:40:34|44453.09
11:40:35|44453.01
11:40:36|44453.
11:40:37|44453.
11:40:39|44453.
11:40:40|44456.81
11:40:41|44456.81
11:40:41|44467.
11:40:42|44472.99
11:40:43|44462.86
11:40:45|44459.87
11:40:45|44459.87
11:40:46|44459.87
11:40:47|44470.25
11:40:49|44470.25
11:40:50|44470.25
11:40:51|44470.25
11:40:52|44470.25
11:40:53|44470.25
11:40:53|44472.99
11:40:54|44472.99
11:40:57|44472.99
11:40:58|44472.99
11:41:00|44460.82
11:41:01|44460.82
11:41:01|44460.82
11:41:02|44460.82
11:41:03|44470.25
11:41:04|44470.25
11:41:05|44465.27
11:41:06|44465.27
11:41:07|44465.27
11:41:08|44465.27
11:41:09|44473.
11:41:11|44473.
11:41:12|44473.
11:41:12|44491.04
11:41:13|44491.04
11:41:15|44477.01
11:41:15|44477.
11:41:16|44477.
11:41:18|44477.
11:41:19|44477.
11:41:20|44477.
11:41:20|44477.
11:41:21|44477.
11:41:23|44477.
11:41:24|44477.
11:41:25|44477.
11:41:25|44467.
11:41:26|44463.
11:41:28|44463.
11:41:29|44463.
11:41:30|44447.37
11:41:30|44446.45
11:41:32|44445.22
11:41:33|44445.22
11:41:34|44445.22
11:41:34|44445.22
11:41:36|44445.22
11:41:37|44445.22
11:41:38|44445.22
11:41:39|44445.22
11:41:40|44445.22
11:41:41|44463.
11:41:42|44470.
11:41:43|44477.
11:41:44|44477.
11:41:45|44477.
11:41:46|44477.
11:41:47|44477.
11:41:48|44467.
11:41:49|44467.
11:41:50|44467.01
11:41:51|44476.98
11:41:52|44476.98
11:41:54|44466.14
11:41:55|44466.14
11:41:56|44466.14
11:41:58|44466.82
11:41:59|44463.
11:42:00|44463.
11:42:01|44463.
11:42:02|44457.01
11:42:03|44457.01
11:42:04|44457.01
11:42:05|44475.06
11:42:07|44475.06
11:42:08|44475.06
11:42:09|44475.06
11:42:10|44475.06
11:42:11|44475.06
11:42:12|44475.06
11:42:13|44475.06
11:42:14|44476.99
11:42:15|44476.99
11:42:16|44476.99
11:42:17|44476.99
11:42:18|44476.99
11:42:19|44469.56
11:42:20|44475.5
11:42:21|44465.73
11:42:22|44465.27
11:42:23|44465.27
11:42:24|44465.27
11:42:25|44465.27
11:42:26|44472.47
11:42:27|44472.47
11:42:28|44472.47
11:42:30|44472.47
11:42:31|44472.47
11:42:32|44477.
11:42:33|44477.
11:42:34|44477.
11:42:36|44477.13
11:42:37|44467.01
11:42:37|44467.
11:42:38|44467.
11:42:39|44467.
11:42:40|44467.
11:42:42|44467.
11:42:42|44467.
11:42:43|44467.
11:42:44|44467.
11:42:45|44472.47
11:42:46|44473.72
11:42:48|44473.72
11:42:48|44467.22
11:42:50|44467.22
11:42:50|44467.22
11:42:51|44467.22
11:42:52|44467.22
11:42:53|44467.22
11:42:54|44467.22
11:42:56|44467.22
11:42:56|44467.22
11:42:58|44467.22
11:43:00|44467.22
11:43:01|44467.22
11:43:01|44467.22
11:43:02|44474.96
11:43:03|44474.84
11:43:05|44474.84
11:43:06|44474.84
11:43:06|44474.84
11:43:07|44465.47
11:43:08|44465.47
11:43:10|44469.6
11:43:11|44469.6
11:43:12|44477.
11:43:13|44477.
11:43:14|44477.
11:43:15|44483.53
11:43:16|44483.53
11:43:17|44483.53
11:43:18|44483.53
11:43:19|44483.53
11:43:20|44485.07
11:43:21|44478.63
11:43:22|44478.63
11:43:23|44474.17
11:43:24|44474.17
11:43:25|44474.17
11:43:26|44474.17
11:43:27|44474.17
11:43:28|44474.17
11:43:29|44474.17
11:43:30|44474.17
11:43:31|44474.17
11:43:32|44474.17
11:43:33|44470.06
11:43:34|44470.06
11:43:35|44470.06
11:43:37|44470.06
11:43:37|44470.06
11:43:38|44470.06
11:43:40|44470.06
11:43:41|44470.06
11:43:41|44467.01
11:43:43|44467.01
11:43:43|44467.01
11:43:45|44467.01
11:43:45|44467.01
11:43:46|44467.01
11:43:47|44467.01
11:43:48|44467.01
11:43:50|44467.01
11:43:50|44467.01
11:43:51|44467.01
11:43:52|44467.01
11:43:53|44467.01
11:43:54|44467.01
11:43:56|44467.01
11:43:57|44467.01
11:43:57|44467.01
11:43:59|44467.01
11:44:00|44467.01
11:44:01|44469.04
11:44:02|44469.04
11:44:03|44469.04
11:44:04|44469.04
11:44:05|44469.04
11:44:06|44469.04
11:44:07|44469.04
11:44:08|44469.04
11:44:09|44469.04
11:44:10|44469.04
11:44:11|44467.
11:44:13|44467.
11:44:14|44467.
11:44:15|44467.
11:44:15|44467.
11:44:16|44467.
11:44:17|44467.
11:44:18|44467.
11:44:20|44467.
11:44:20|44467.
11:44:21|44467.
11:44:23|44464.59
11:44:24|44464.59
11:44:24|44464.59
11:44:25|44464.59
11:44:27|44464.59
11:44:28|44464.59
11:44:28|44464.59
11:44:30|44464.59
11:44:30|44464.59
11:44:31|44464.59
11:44:33|44471.33
11:44:33|44461.54
11:44:34|44461.28
11:44:35|44461.28
11:44:37|44453.01
11:44:37|44453.01
11:44:38|44445.01
11:44:39|44445.01
11:44:40|44445.01
11:44:41|44479.96
11:44:42|44490.
11:44:44|44490.
11:44:45|44490.
11:44:45|44490.
11:44:47|44490.
11:44:48|44490.
11:44:48|44490.
11:44:49|44493.
11:44:50|44495.
11:44:51|44495.
11:44:52|44495.
11:44:53|44500.
11:44:54|44500.
11:44:55|44504.55
11:44:56|44507.
11:44:57|44510.
11:44:58|44510.
11:45:00|44515.
11:45:02|44515.
11:45:03|44517.
11:45:04|44517.
11:45:05|44519.25
11:45:06|44520.
11:45:07|44520.
11:45:08|44520.
11:45:09|44520.
11:45:11|44520.
11:45:12|44520.
11:45:12|44520.
11:45:14|44520.
11:45:14|44520.
11:45:16|44520.
11:45:16|44520.
11:45:18|44528.75
11:45:19|44528.75
11:45:20|44518.67
11:45:21|44519.88
11:45:21|44519.88
11:45:22|44519.88
11:45:24|44519.88
11:45:25|44524.17
11:45:26|44524.17
11:45:27|44524.17
11:45:28|44524.17
11:45:29|44500.66
11:45:30|44493.
11:45:31|44483.
11:45:32|44477.78
11:45:32|44475.
11:45:34|44470.79
11:45:34|44470.78
11:45:36|44470.79
11:45:37|44470.79
11:45:38|44476.01
11:45:38|44479.88
11:45:40|44479.88
11:45:41|44479.88
11:45:42|44479.88
11:45:43|44479.88
11:45:44|44476.13
11:45:44|44478.01
11:45:45|44478.01
11:45:46|44483.
11:45:47|44483.
11:45:49|44483.
11:45:50|44490.56
11:45:50|44470.
11:45:52|44463.
11:45:53|44463.
11:45:54|44460.01
11:45:54|44460.01
11:45:56|44460.01
11:45:57|44460.01
11:45:58|44460.01
11:45:59|44460.01
11:46:00|44460.01
11:46:00|44460.
11:46:02|44460.
11:46:03|44460.
11:46:04|44460.
11:46:05|44460.
11:46:06|44460.64
11:46:07|44460.64
11:46:08|44460.64
11:46:09|44460.64
11:46:10|44463.1
11:46:11|44463.1
11:46:12|44463.21
11:46:13|44463.21
11:46:14|44460.77
11:46:15|44460.77
11:46:16|44460.77
11:46:17|44460.77
11:46:18|44460.
11:46:19|44457.01
11:46:20|44457.01
11:46:21|44457.01
11:46:22|44457.01
11:46:23|44462.62
11:46:24|44470.25
11:46:25|44460.46
11:46:26|44460.46
11:46:27|44469.5
11:46:28|44477.
11:46:29|44493.
11:46:30|44510.
11:46:31|44505.85
11:46:32|44512.56
11:46:33|44515.
11:46:34|44519.26
11:46:36|44522.99
11:46:36|44522.99
11:46:37|44522.99
11:46:38|44522.99
11:46:40|44509.77
11:46:40|44509.77
11:46:42|44514.09
11:46:43|44507.01
11:46:44|44513.97
11:46:44|44513.97
11:46:45|44488.84
11:46:47|44481.36
11:46:47|44481.36
11:46:49|44477.
11:46:49|44477.
11:46:51|44477.
11:46:51|44475.
11:46:52|44474.83
11:46:53|44474.83
11:46:54|44474.83
11:46:56|44474.83
11:46:57|44474.83
11:46:58|44474.83
11:46:59|44474.83
11:46:59|44474.83
11:47:00|44474.83
11:47:03|44474.83
11:47:03|44473.01
11:47:04|44476.56
11:47:05|44476.56
11:47:07|44483.6
11:47:08|44483.6
11:47:10|44483.6
11:47:11|44481.67
11:47:11|44481.67
11:47:13|44481.67
11:47:14|44481.67
11:47:14|44481.67
11:47:16|44481.67
11:47:16|44481.67
11:47:18|44481.67
11:47:18|44481.67
11:47:20|44486.99
11:47:20|44486.99
11:47:21|44486.99
11:47:22|44486.99
11:47:24|44486.99
11:47:24|44486.99
11:47:26|44486.99
11:47:26|44493.56
11:47:27|44493.56
11:47:29|44503.26
11:47:29|44509.99
11:47:30|44480.49
11:47:32|44477.
11:47:33|44473.92
11:47:34|44473.92
11:47:34|44473.8
11:47:35|44473.
11:47:37|44473.
11:47:38|44471.
11:47:38|44471.
11:47:40|44471.
11:47:41|44471.
11:47:41|44471.
11:47:43|44471.
11:47:43|44471.
11:47:44|44473.81
11:47:46|44473.81
11:47:46|44473.81
11:47:48|44473.81
11:47:49|44473.81
11:47:50|44475.98
11:47:51|44475.98
11:47:51|44475.98
11:47:52|44475.98
11:47:53|44471.01
11:47:54|44471.01
11:47:56|44471.
11:47:58|44465.
11:47:58|44451.92
11:47:59|44451.92
11:48:00|44451.92
11:48:01|44451.92
11:48:02|44450.
11:48:04|44450.
11:48:05|44450.
11:48:06|44450.
11:48:06|44450.
11:48:08|44450.01
11:48:09|44450.
11:48:10|44450.
11:48:11|44450.
11:48:12|44450.
11:48:13|44450.
11:48:14|44450.
11:48:15|44450.
11:48:16|44443.
11:48:17|44442.03
11:48:18|44422.36
11:48:19|44415.12
11:48:19|44419.88
11:48:21|44419.88
11:48:22|44419.88
11:48:23|44418.53
11:48:24|44418.53
11:48:25|44418.53
11:48:26|44418.53
11:48:28|44415.
11:48:28|44415.
11:48:30|44415.
11:48:30|44415.
11:48:31|44415.
11:48:32|44415.
11:48:33|44415.
11:48:34|44415.
11:48:36|44414.77
11:48:36|44410.
11:48:37|44410.
11:48:38|44407.41
11:48:39|44412.02
11:48:41|44412.02
11:48:41|44412.02
11:48:43|44414.65
11:48:44|44410.02
11:48:44|44410.02
11:48:46|44405.
11:48:46|44405.01
11:48:47|44409.27
11:48:48|44409.27
11:48:49|44409.27
11:48:51|44412.28
11:48:52|44412.28
11:48:53|44409.1
11:48:54|44409.1
11:48:55|44408.02
11:48:56|44408.02
11:48:57|44405.12
11:48:58|44405.12
11:48:59|44405.12
11:49:00|44405.12
11:49:01|44405.12
11:49:02|44405.12
11:49:03|44412.4
11:49:05|44412.4
11:49:06|44399.23
11:49:07|44405.1
11:49:08|44395.
11:49:09|44390.
11:49:09|44390.
11:49:11|44402.96
11:49:12|44402.94
11:49:13|44398.02
11:49:14|44398.02
11:49:15|44402.99
11:49:16|44402.99
11:49:17|44402.99
11:49:18|44402.99
11:49:19|44402.99
11:49:20|44402.99
11:49:21|44397.27
11:49:22|44397.27
11:49:23|44380.
11:49:24|44378.37
11:49:25|44370.
11:49:26|44378.26
11:49:27|44378.26
11:49:28|44383.
11:49:29|44383.
11:49:30|44383.78
11:49:31|44378.37
11:49:32|44378.37
11:49:34|44383.66
11:49:35|44383.66
11:49:35|44375.89
11:49:37|44361.46
11:49:37|44357.29
11:49:39|44361.5
11:49:40|44367.
11:49:40|44387.
11:49:42|44395.99
11:49:43|44395.99
11:49:44|44396.11
11:49:45|44395.99
11:49:45|44395.99
11:49:47|44382.41
11:49:48|44383.4
11:49:48|44380.89
11:49:50|44380.89
11:49:50|44380.89
11:49:52|44377.
11:49:53|44377.
11:49:54|44377.
11:49:55|44377.
11:49:56|44370.01
11:49:56|44370.01
11:49:58|44367.01
11:49:59|44367.
11:49:59|44367.
11:50:01|44355.43
11:50:02|44362.
11:50:02|44362.
11:50:04|44362.
11:50:06|44367.
11:50:07|44367.
11:50:08|44372.99
11:50:09|44372.86
11:50:10|44364.52
11:50:10|44358.47
11:50:12|44364.12
11:50:13|44364.12
11:50:14|44364.12
11:50:15|44364.12
11:50:16|44356.6
11:50:17|44347.01
11:50:18|44343.99
11:50:19|44345.66
11:50:20|44340.
11:50:21|44345.86
11:50:22|44345.86
11:50:23|44345.86
11:50:24|44339.88
11:50:25|44339.88
11:50:26|44334.12
11:50:27|44336.26
11:50:28|44336.26
11:50:29|44333.
11:50:30|44300.
11:50:31|44289.
11:50:32|44289.
11:50:33|44284.
11:50:35|44306.59
11:50:35|44330.
11:50:36|44363.73
11:50:37|44344.84
11:50:39|44343.
11:50:39|44338.
11:50:40|44344.01
11:50:41|44344.01
11:50:43|44353.
11:50:43|44363.
11:50:44|44362.99
11:50:46|44344.13
11:50:46|44310.
11:50:47|44315.87
11:50:48|44327.99
11:50:49|44297.
11:50:51|44313.
11:50:52|44314.94
11:50:53|44312.26
11:50:54|44315.41
11:50:55|44316.01
11:50:56|44329.57
11:50:57|44336.44
11:50:58|44336.45
11:50:59|44336.45
11:51:00|44327.
11:51:01|44323.
11:51:02|44326.88
11:51:03|44326.88
11:51:04|44320.13
11:51:05|44317.
11:51:07|44313.01
11:51:08|44319.94
11:51:09|44323.97
11:51:10|44327.
11:51:11|44322.59
11:51:12|44322.58
11:51:13|44322.58
11:51:15|44318.05
11:51:15|44331.32
11:51:16|44327.91
11:51:17|44327.91
11:51:18|44337.
11:51:19|44337.04
11:51:20|44337.04
11:51:21|44337.04
11:51:23|44337.04
11:51:23|44337.04
11:51:25|44337.04
11:51:25|44337.04
11:51:27|44331.75
11:51:28|44331.75
11:51:28|44331.75
11:51:29|44331.75
11:51:30|44322.46
11:51:31|44322.46
11:51:32|44322.46
11:51:33|44317.
11:51:34|44318.04
11:51:35|44320.38
11:51:36|44313.01
11:51:38|44313.
11:51:40|44313.
11:51:40|44304.16
11:51:41|44304.16
11:51:42|44290.
11:51:44|44285.01
11:51:44|44285.01
11:51:45|44285.01
11:51:46|44270.
11:51:48|44225.
11:51:48|44222.48
11:51:50|44247.
11:51:51|44255.9
11:51:51|44243.43
11:51:53|44248.13
11:51:53|44243.
11:51:54|44237.
11:51:56|44228.01
11:51:57|44217.3
11:51:57|44200.
11:51:59|44155.91
11:51:59|44115.
11:52:01|44110.
11:52:02|44120.13
11:52:03|44143.
11:52:03|44176.99
11:52:05|44163.
11:52:07|44190.
11:52:09|44189.5
11:52:10|44172.
11:52:11|44168.01
11:52:12|44143.
11:52:13|44149.85
11:52:13|44156.99
11:52:15|44176.59
11:52:16|44207.
11:52:16|44210.
11:52:18|44190.
11:52:18|44187.01
11:52:19|44195.74
11:52:20|44207.
11:52:22|44212.92
11:52:23|44216.22
11:52:24|44199.93
11:52:25|44203.08
11:52:26|44197.13
11:52:27|44190.
11:52:28|44183.
11:52:29|44183.01
11:52:30|44191.34
11:52:31|44165.
11:52:32|44143.
11:52:33|44155.57
11:52:34|44177.
11:52:35|44178.01
11:52:36|44178.13
11:52:37|44189.99
11:52:38|44184.78
11:52:39|44184.78
11:52:40|44158.
11:52:41|44173.
11:52:42|44190.
11:52:43|44190.
11:52:44|44190.13
11:52:45|44185.14
11:52:46|44197.
11:52:47|44196.8
11:52:48|44188.13
11:52:49|44196.71
11:52:50|44203.
11:52:51|44203.
11:52:53|44204.51
11:52:53|44206.93
11:52:54|44200.06
11:52:55|44200.06
11:52:56|44213.
11:52:58|44216.23
11:52:58|44228.26
11:52:59|44232.05
11:53:01|44248.69
11:53:01|44246.79
11:53:02|44246.79
11:53:03|44237.19
11:53:04|44243.87
11:53:05|44249.99
11:53:06|44249.99
11:53:07|44255.
11:53:09|44244.26
11:53:10|44237.01
11:53:10|44247.88
11:53:13|44247.88
11:53:13|44251.64
11:53:14|44251.64
11:53:16|44242.87
11:53:16|44246.44
11:53:18|44246.44
11:53:19|44244.25
11:53:19|44227.
11:53:20|44223.
11:53:21|44217.01
11:53:23|44205.
11:53:24|44198.4
11:53:25|44198.4
11:53:26|44222.99
11:53:26|44203.04
11:53:28|44197.63
11:53:29|44197.63
11:53:29|44197.63
11:53:31|44196.9
11:53:32|44203.93
11:53:32|44207.
11:53:34|44212.97
11:53:34|44212.97
11:53:37|44207.11
11:53:38|44207.11
11:53:38|44203.09
11:53:39|44209.87
11:53:41|44209.86
11:53:42|44209.86
11:53:42|44207.09
11:53:43|44207.09
11:53:45|44207.09
11:53:45|44206.71
11:53:46|44206.71
11:53:47|44206.71
11:53:48|44209.75
11:53:49|44209.75
11:53:50|44209.75
11:53:52|44203.1
11:53:52|44190.
11:53:53|44181.03
11:53:54|44180.
11:53:55|44180.65
11:53:57|44180.65
11:53:58|44180.65
11:53:58|44180.65
11:54:00|44178.02
11:54:00|44167.
11:54:02|44151.69
11:54:02|44147.01
11:54:03|44154.01
11:54:04|44173.
11:54:05|44170.01
11:54:07|44170.01
11:54:07|44170.01
11:54:10|44169.01
11:54:11|44175.84
11:54:12|44174.12
11:54:12|44160.28
11:54:14|44135.99
11:54:15|44135.99
11:54:16|44135.01
11:54:17|44135.01
11:54:18|44147.
11:54:19|44152.75
11:54:20|44153.
11:54:20|44153.
11:54:21|44156.99
11:54:23|44146.33
11:54:24|44146.
11:54:25|44146.
11:54:26|44143.01
11:54:27|44143.01
11:54:28|44137.
11:54:29|44133.01
11:54:30|44142.52
11:54:31|44142.52
11:54:32|44142.52
11:54:33|44141.08
11:54:34|44141.08
11:54:35|44141.08
11:54:37|44141.08
11:54:38|44133.14
11:54:39|44133.14
11:54:40|44133.13
11:54:41|44152.15
11:54:42|44152.
11:54:43|44152.
11:54:44|44152.
11:54:45|44138.18
11:54:46|44137.
11:54:48|44137.
11:54:48|44133.76
11:54:50|44119.05
11:54:50|44088.3
11:54:52|44048.01
11:54:52|44064.
11:54:53|44080.01
11:54:55|44089.4
11:54:56|44092.01
11:54:57|44086.13
11:54:58|44089.58
11:55:00|44089.58
11:55:01|44111.19
11:55:01|44096.
11:55:02|44093.
11:55:03|44081.45
11:55:05|44081.32
11:55:05|44095.
11:55:06|44099.99
11:55:07|44099.99
11:55:09|44087.
11:55:10|44083.
11:55:11|44063.
11:55:12|44023.62
11:55:13|43941.
11:55:13|43946.
11:55:15|43940.21
11:55:16|43829.71
11:55:17|43805.
11:55:18|43844.06
11:55:19|43854.18
11:55:20|43885.99
11:55:21|43876.
11:55:22|43870.
11:55:23|43878.51
11:55:24|43854.18
11:55:25|43882.
11:55:26|43870.
11:55:27|43864.87
11:55:28|43873.47
11:55:30|43892.01
11:55:31|43898.03
11:55:32|43898.15
11:55:32|43895.94
11:55:34|43902.54
11:55:34|43902.55
11:55:35|43902.01
11:55:36|43915.78
11:55:38|43924.
11:55:39|43933.1
11:55:40|43933.1
11:55:41|43937.89
11:55:42|43924.
11:55:43|43928.72
11:55:44|43919.95
11:55:45|43911.88
11:55:46|43900.
11:55:47|43887.72
11:55:48|43874.98
11:55:49|43872.01
11:55:50|43870.12
11:55:51|43862.19
11:55:52|43850.01
11:55:53|43820.
11:55:54|43810.
11:55:55|43799.
11:55:56|43695.01
11:55:57|43765.01
11:55:58|43695.02
11:55:59|43725.44
11:56:00|43691.09
11:56:01|43640.
11:56:02|43640.
11:56:03|43622.46
11:56:04|43618.
11:56:05|43591.21
11:56:06|43580.69
11:56:07|43620.31
11:56:08|43620.31
11:56:09|43620.3
11:56:10|43620.29
11:56:12|43618.97
11:56:14|43550.
11:56:14|43615.33
11:56:15|43608.18
11:56:17|43639.04
11:56:18|43656.27
11:56:18|43609.33
11:56:19|43650.8
11:56:20|43645.99
11:56:22|43619.79
11:56:23|43619.79
11:56:24|43670.
11:56:25|43699.99
11:56:26|43720.
11:56:27|43734.32
11:56:29|43734.86
11:56:29|43709.
11:56:30|43709.99
11:56:31|43696.01
11:56:32|43698.
11:56:33|43717.12
11:56:35|43726.
11:56:35|43722.01
11:56:36|43720.14
11:56:37|43718.12
11:56:39|43745.
11:56:39|43746.46
11:56:40|43740.
11:56:42|43745.
11:56:42|43744.
11:56:43|43744.01
11:56:44|43761.64
11:56:45|43752.6
11:56:46|43761.53
11:56:47|43680.
11:56:48|43675.01
11:56:50|43628.8
11:56:50|43610.01
11:56:51|43566.79
11:56:53|43615.51
11:56:54|43592.11
11:56:54|43650.
11:56:56|43650.
11:56:57|43691.65
11:56:57|43674.45
11:56:59|43685.78
11:56:59|43678.
11:57:01|43692.45
11:57:01|43683.68
11:57:02|43696.96
11:57:04|43659.87
11:57:05|43660.52
11:57:06|43656.25
11:57:07|43686.87
11:57:08|43705.88
11:57:08|43710.
11:57:09|43690.66
11:57:10|43714.14
11:57:12|43716.
11:57:13|43737.2
11:57:15|43744.11
11:57:15|43743.1
11:57:17|43762.47
11:57:18|43795.
11:57:19|43790.
11:57:20|43788.
11:57:21|43756.07
11:57:22|43748.06
11:57:23|43748.01
11:57:25|43763.26
11:57:25|43782.51
11:57:26|43789.99
11:57:27|43789.87
11:57:29|43780.14
11:57:30|43773.4
11:57:30|43752.93
11:57:31|43750.
11:57:33|43765.98
11:57:33|43797.6
11:57:34|43800.01
11:57:35|43798.12
11:57:36|43804.
11:57:37|43798.01
11:57:38|43815.
11:57:40|43817.31
11:57:40|43825.
11:57:41|43814.23
11:57:42|43783.61
11:57:43|43783.97
11:57:45|43785.99
11:57:45|43765.
11:57:46|43775.16
11:57:48|43790.
11:57:48|43809.99
11:57:49|43790.16
11:57:51|43798.72
11:57:51|43798.
11:57:52|43786.55
11:57:53|43798.09
11:57:54|43790.
11:57:56|43777.34
11:57:57|43750.
11:57:58|43770.
11:57:59|43782.1
11:58:00|43788.92
11:58:01|43788.92
11:58:02|43789.99
11:58:03|43776.01
11:58:04|43773.87
11:58:05|43780.59
11:58:06|43797.66
11:58:07|43790.08
11:58:08|43797.41
11:58:09|43792.38
11:58:10|43786.01
11:58:11|43787.99
11:58:12|43787.99
11:58:13|43805.
11:58:15|43804.99
11:58:16|43811.99
11:58:17|43811.99
11:58:18|43811.99
11:58:19|43810.
11:58:20|43819.99
11:58:21|43819.99
11:58:23|43812.96
11:58:24|43812.96
11:58:25|43795.32
11:58:26|43780.02
11:58:27|43760.03
11:58:28|43770.84
11:58:28|43789.98
11:58:30|43804.01
11:58:31|43801.81
11:58:32|43785.51
11:58:33|43773.3
11:58:34|43783.19
11:58:35|43760.01
11:58:37|43730.18
11:58:37|43726.55
11:58:39|43733.08
11:58:39|43720.
11:58:41|43725.16
11:58:41|43733.92
11:58:42|43751.44
11:58:44|43765.
11:58:44|43769.98
11:58:46|43775.
11:58:46|43792.01
11:58:48|43764.67
11:58:49|43769.88
11:58:49|43742.75
11:58:51|43718.01
11:58:52|43682.81
11:58:53|43670.01
11:58:53|43694.97
11:58:55|43694.08
11:58:56|43725.
11:58:57|43719.99
11:58:58|43720.
11:58:59|43717.35
11:59:00|43726.01
11:59:01|43717.06
11:59:02|43729.72
11:59:03|43731.59
11:59:03|43736.76
11:59:04|43729.83
11:59:06|43744.99
11:59:07|43744.87
11:59:07|43744.87
11:59:09|43732.73
11:59:10|43755.
11:59:11|43744.88
11:59:12|43751.39
11:59:13|43745.01
11:59:14|43738.08
11:59:16|43739.99
11:59:17|43736.01
11:59:18|43744.03
11:59:19|43749.99
11:59:19|43749.99
11:59:20|43732.01
11:59:22|43734.
11:59:22|43728.26
11:59:24|43741.99
11:59:25|43749.45
11:59:26|43749.86
11:59:27|43751.75
11:59:27|43751.75
11:59:28|43750.
11:59:30|43742.01
11:59:31|43749.91
11:59:32|43756.24
11:59:33|43756.24
11:59:34|43737.
11:59:35|43747.31
11:59:36|43742.01
11:59:37|43748.3
11:59:38|43744.01
11:59:39|43744.01
11:59:41|43744.14
11:59:41|43756.
11:59:43|43756.
11:59:43|43756.
11:59:45|43737.02
11:59:46|43743.13
11:59:47|43724.01
11:59:48|43724.02
11:59:49|43725.7
11:59:50|43729.88
11:59:51|43729.89
11:59:52|43729.89
11:59:53|43729.89
11:59:54|43743.
11:59:55|43736.91
11:59:56|43736.91
11:59:57|43764.73
11:59:58|43758.19
11:59:59|43752.14
12:00:00|43747.51
12:00:01|43756.01
12:00:02|43752.08
12:00:03|43732.12
12:00:04|43739.48
12:00:05|43752.31
12:00:06|43752.31
12:00:07|43730.01
12:00:08|43720.01
12:00:09|43702.36
12:00:10|43708.
12:00:11|43710.25
12:00:12|43703.09
12:00:13|43702.27
12:00:14|43706.
12:00:15|43718.64
12:00:16|43721.53
12:00:18|43730.08
12:00:19|43726.13
12:00:20|43718.33
12:00:20|43718.33
12:00:22|43716.91
12:00:22|43710.
12:00:24|43705.01
12:00:25|43712.54
12:00:26|43700.
12:00:26|43700.13
12:00:28|43700.
12:00:29|43690.01
12:00:30|43690.01
12:00:31|43699.88
12:00:32|43696.
12:00:32|43690.69
12:00:33|43684.36
12:00:34|43667.74
12:00:35|43671.88
12:00:37|43659.13
12:00:38|43644.44
12:00:39|43646.01
12:00:40|43644.12
12:00:40|43638.65
12:00:42|43631.86
12:00:42|43631.86
12:00:44|43624.52
12:00:45|43621.74
12:00:46|43615.
12:00:47|43616.35
12:00:48|43629.52
12:00:49|43676.92
12:00:49|43660.86
12:00:51|43660.
12:00:51|43667.34
12:00:53|43653.95
12:00:53|43631.94
12:00:55|43618.
12:00:56|43621.99
12:00:57|43608.
12:00:58|43608.01
12:00:59|43607.14
12:01:00|43604.74
12:01:01|43604.
12:01:02|43604.
12:01:03|43595.
12:01:04|43580.
12:01:05|43580.
12:01:06|43580.
12:01:07|43576.
12:01:07|43562.85
12:01:09|43559.65
12:01:10|43541.98
12:01:12|43540.
12:01:13|43525.99
12:01:13|43500.
12:01:15|43382.
12:01:16|43380.
12:01:18|43400.
12:01:19|43442.48
12:01:19|43380.
12:01:21|43300.
12:01:21|43327.44
12:01:22|43292.91
12:01:23|43262.
12:01:25|43248.
12:01:25|43100.
12:01:27|43204.99
12:01:28|43167.6
12:01:29|43162.
12:01:29|43048.41
12:01:31|43000.
12:01:32|43000.
12:01:32|42890.11
12:01:33|42736.86
12:01:35|42778.
12:01:35|42506.12
12:01:37|42679.57
12:01:37|42586.9
12:01:38|42550.
12:01:39|42667.99
12:01:40|42746.32
12:01:41|42649.99
12:01:42|42826.27
12:01:44|42650.
12:01:45|42640.
12:01:46|42650.
12:01:47|42650.
12:01:48|42550.
12:01:49|42471.18
12:01:50|42512.73
12:01:51|42465.02
12:01:52|42398.01
12:01:53|42513.68
12:01:54|42466.84
12:01:55|42430.
12:01:56|42492.51
12:01:57|42582.73
12:01:58|42561.65
12:01:59|42590.55
12:02:00|42560.
12:02:01|42628.
12:02:02|42598.
12:02:03|42633.99
12:02:04|42602.
12:02:05|42650.95
12:02:06|42649.99
12:02:08|42664.22
12:02:08|42661.38
12:02:09|42676.
12:02:10|42662.01
12:02:11|42675.98
12:02:12|42770.
12:02:13|42849.8
12:02:14|42748.59
12:02:15|42760.23
12:02:16|42800.
12:02:18|42799.99
12:02:19|42801.99
12:02:21|42924.95
12:02:21|42872.57
12:02:22|42881.21
12:02:24|42916.
12:02:24|42926.26
12:02:26|42900.
12:02:27|42843.79
12:02:27|42843.8
12:02:29|42850.
12:02:30|42849.99
12:02:31|42876.46
12:02:32|42876.45
12:02:33|42876.45
12:02:34|42904.
12:02:35|42896.
12:02:36|42902.31
12:02:37|42911.98
12:02:38|42894.
12:02:39|42898.
12:02:40|42917.88
12:02:42|42917.76
12:02:43|42921.99
12:02:44|42926.
12:02:44|42940.
12:02:45|42940.27
12:02:47|42936.33
12:02:48|42940.02
12:02:49|42858.
12:02:49|42932.97
12:02:51|42906.
12:02:52|42912.
12:02:52|42918.
12:02:54|42929.99
12:02:55|42939.94
12:02:56|42951.98
12:02:57|42955.86
12:02:58|42946.12
12:02:59|42954.
12:03:00|42991.98
12:03:01|42964.35
12:03:02|42978.18
12:03:03|42978.8
12:03:04|43024.37
12:03:05|43065.98
12:03:06|43034.18
12:03:07|43087.62
12:03:08|43068.39
12:03:09|43050.61
12:03:10|43100.
12:03:11|43098.77
12:03:12|43087.19
12:03:13|43105.39
12:03:14|43113.87
12:03:15|43086.66
12:03:16|43050.
12:03:17|43083.63
12:03:18|43089.99
12:03:20|43082.88
12:03:20|43114.58
12:03:22|43124.99
12:03:22|43115.39
12:03:24|43136.86
12:03:25|43165.75
12:03:25|43148.
12:03:27|43137.72
12:03:27|43165.37
12:03:29|43170.
12:03:29|43169.99
12:03:31|43161.34
12:03:32|43129.5
12:03:34|43149.53
12:03:34|43123.5
12:03:35|43112.65
12:03:37|43116.
12:03:40|43106.
12:03:40|43110.6
12:03:42|43110.74
12:03:43|43110.13
12:03:44|43108.
12:03:45|43090.79
12:03:46|43090.
12:03:46|43087.99
12:03:48|43086.
12:03:49|43084.79
12:03:50|43085.88
12:03:51|43087.64
12:03:52|43084.12
12:03:54|43050.45
12:03:55|42968.23
12:03:55|42950.14
12:03:56|42917.1
12:03:57|42877.36
12:03:58|42907.76
12:03:59|42930.
12:04:01|42969.69
12:04:01|43018.85
12:04:02|43100.
12:04:04|43036.
12:04:04|43038.
12:04:05|43040.01
12:04:06|43036.
12:04:07|43018.
12:04:09|43050.
12:04:09|43043.99
12:04:10|43038.
12:04:12|43036.
12:04:12|42994.
12:04:13|42900.
12:04:15|42850.
12:04:16|42800.01
12:04:16|42825.77
12:04:18|42863.46
12:04:18|42899.99
12:04:20|42900.
12:04:20|42978.
12:04:22|42921.59
12:04:23|42921.59
12:04:25|42885.26
12:04:25|42937.33
12:04:26|43020.
12:04:27|42956.
12:04:28|42956.
12:04:30|42955.75
12:04:30|42950.
12:04:32|42944.82
12:04:33|42964.23
12:04:34|42987.98
12:04:34|43000.
12:04:36|42950.
12:04:37|43001.88
12:04:38|42995.87
12:04:39|42981.85
12:04:40|42951.14
12:04:40|42962.
12:04:42|42972.
12:04:43|42971.99
12:04:44|42990.
12:04:45|42980.01
12:04:46|42999.52
12:04:47|42990.
12:04:48|42989.87
12:04:49|43000.
12:04:50|43011.77
12:04:51|43009.95
12:04:52|43026.
12:04:53|43010.19
12:04:54|43003.18
12:04:55|43010.
12:04:56|43030.56
12:04:57|43025.75
12:04:58|42993.04
12:04:59|43006.
12:05:01|43025.98
12:05:01|42990.
12:05:02|43025.26
12:05:03|43006.96
12:05:04|43003.93
12:05:05|42934.44
12:05:07|42929.23
12:05:07|42890.
12:05:08|42856.35
12:05:09|42933.9
12:05:11|42959.75
12:05:11|42926.
12:05:12|43000.
12:05:13|42998.
12:05:14|43023.63
12:05:15|43030.51
12:05:16|43006.
12:05:18|43008.
12:05:18|43026.42
12:05:20|43020.13
12:05:21|43039.63
12:05:23|43004.13
12:05:24|42942.56
12:05:25|42863.35
12:05:26|42880.16
12:05:28|42910.
12:05:29|42970.
12:05:29|42974.63
12:05:30|43000.
12:05:31|43000.
12:05:32|43013.88
12:05:33|43005.63
12:05:35|42992.02
12:05:35|43005.99
12:05:37|42970.
12:05:38|42950.
12:05:39|42938.
12:05:39|42946.12
12:05:40|42974.01
12:05:42|42974.01
12:05:42|42990.
12:05:43|42985.99
12:05:45|43010.
12:05:45|42988.1
12:05:47|42989.61
12:05:48|43003.98
12:05:49|42992.13
12:05:50|42976.13
12:05:50|42951.41
12:05:52|42930.
12:05:52|42937.43
12:05:54|42944.92
12:05:55|42966.9
12:05:55|42980.27
12:05:57|42911.62
12:05:58|42966.53
12:05:59|42945.41
12:06:00|42942.05
12:06:00|42911.62
12:06:02|42908.31
12:06:03|42904.96
12:06:04|42915.76
12:06:05|42908.12
12:06:06|42919.93
12:06:07|42891.56
12:06:08|42896.38
12:06:08|42916.12
12:06:10|42947.23
12:06:11|42952.05
12:06:12|42954.
12:06:13|42962.61
12:06:13|42962.75
12:06:14|42962.87
12:06:16|42970.
12:06:17|42970.13
12:06:18|42988.57
12:06:19|42991.02
12:06:20|42982.13
12:06:20|42957.99
12:06:22|42974.35
12:06:23|42960.12
12:06:24|42909.73
12:06:26|42906.
12:06:26|42953.36
12:06:27|42922.01
12:06:29|42922.01
12:06:30|42902.01
12:06:30|42929.99
12:06:32|42907.99
12:06:32|42902.
12:06:34|42902.
12:06:34|42892.94
12:06:35|42897.77
12:06:37|42890.13
12:06:38|42897.97
12:06:38|42885.55
12:06:40|42850.
12:06:41|42823.52
12:06:42|42827.98
12:06:43|42827.98
12:06:44|42849.88
12:06:45|42864.
12:06:46|42900.
12:06:47|42882.15
12:06:48|42887.99
12:06:49|42870.
12:06:50|42866.6
12:06:51|42866.77
12:06:52|42862.
12:06:53|42852.13
12:06:54|42830.01
12:06:55|42808.2
12:06:56|42787.8
12:06:57|42780.
12:06:58|42751.
12:06:59|42720.69
12:07:00|42740.37
12:07:01|42837.12
12:07:02|42875.12
12:07:03|42877.36
12:07:04|42868.
12:07:05|42844.
12:07:06|42790.35
12:07:07|42844.13
12:07:09|42650.
12:07:09|42700.
12:07:10|42830.
12:07:11|42768.
12:07:12|42766.
12:07:13|42805.99
12:07:14|42796.
12:07:15|42784.12
12:07:17|42795.89
12:07:18|42814.81
12:07:19|42790.
12:07:19|42797.48
12:07:21|42803.49
12:07:22|42800.03
12:07:23|42786.14
12:07:24|42817.99
12:07:25|42805.24
12:07:26|42790.
12:07:27|42763.89
12:07:28|42766.01
12:07:29|42766.01
12:07:30|42772.54
12:07:31|42771.74
12:07:32|42700.02
12:07:34|42750.
12:07:34|42750.
12:07:36|42751.99
12:07:37|42740.22
12:07:37|42754.23
12:07:38|42743.14
12:07:40|42742.41
12:07:40|42763.16
12:07:41|42788.41
12:07:42|42772.7
12:07:43|42764.13
12:07:45|42777.96
12:07:46|42777.96
12:07:46|42730.
12:07:48|42682.21
12:07:48|42688.01
12:07:49|42688.01
12:07:50|42734.09
12:07:51|42750.
12:07:53|42735.88
12:07:53|42757.72
12:07:54|42750.46
12:07:56|42751.58
12:07:57|42687.5
12:07:57|42684.
12:07:58|42701.7
12:08:00|42687.5
12:08:01|42686.
12:08:02|42687.5
12:08:03|42683.48
12:08:04|42678.94
12:08:05|42666.66
12:08:06|42675.88
12:08:08|42675.88
12:08:09|42690.
12:08:09|42672.
12:08:10|42689.78
12:08:11|42690.13
12:08:12|42689.79
12:08:13|42687.96
12:08:14|42640.
12:08:15|42664.
12:08:16|42711.2
12:08:17|42667.99
12:08:18|42683.99
12:08:19|42683.99
12:08:20|42650.
12:08:22|42627.74
12:08:23|42600.02
12:08:25|42574.81
12:08:26|42550.02
12:08:27|42550.
12:08:29|42525.15
12:08:29|42483.6
12:08:30|42514.
12:08:31|42500.
12:08:32|42483.6
12:08:34|42480.03
12:08:35|42447.2
12:08:36|42451.34
12:08:37|42425.01
12:08:39|42425.01
12:08:39|42425.01
12:08:40|42371.39
12:08:41|42366.
12:08:42|42311.28
12:08:44|42218.27
12:08:44|42186.68
12:08:45|42186.68
12:08:46|42167.
12:08:47|42140.
12:08:48|42144.
12:08:49|41994.79
12:08:51|41994.79
12:08:52|41904.62
12:08:52|41900.
12:08:53|41900.
12:08:55|41900.
12:08:55|41888.
12:08:57|41997.99
12:08:57|41908.
12:08:58|42030.4
12:09:00|42150.
12:09:00|42150.
12:09:01|42142.
12:09:02|42100.
12:09:04|42100.
12:09:04|42100.3
12:09:05|42096.
12:09:06|42105.
12:09:07|41886.
12:09:08|41886.
12:09:10|42099.99
12:09:10|42099.99
12:09:11|42000.
12:09:12|42062.
12:09:13|42050.
12:09:14|42063.
12:09:15|42049.99
12:09:17|42038.
12:09:17|42002.42
12:09:18|42088.
12:09:20|41986.83
12:09:20|41865.65
12:09:22|41842.
12:09:23|41865.64
12:09:25|42014.29
12:09:26|41997.99
12:09:27|41601.
12:09:27|41600.01
12:09:29|41596.
12:09:30|41550.39
12:09:31|41540.
12:09:32|41501.
12:09:33|41501.
12:09:34|41356.
12:09:35|41446.
12:09:36|41301.
12:09:37|41240.
12:09:38|41165.
12:09:39|41143.07
12:09:40|41239.99
12:09:41|41143.06
12:09:42|41142.29
12:09:43|41136.
12:09:44|41096.
12:09:46|41092.01
12:09:46|41090.
12:09:47|41094.
12:09:49|41097.59
12:09:49|41095.27
12:09:50|41111.13
12:09:51|41115.51
12:09:52|41115.51
12:09:53|41094.
12:09:54|41095.44
12:09:55|41108.
12:09:57|41078.
12:09:57|41000.
12:09:59|40992.89
12:10:00|41000.01
12:10:01|41041.99
12:10:02|40994.
12:10:03|41004.88
12:10:04|41064.
12:10:05|41016.01
12:10:06|41022.
12:10:06|41020.
12:10:08|41047.85
12:10:09|41032.51
12:10:10|40990.86
12:10:11|41196.
12:10:12|41158.21
12:10:13|41164.2
12:10:13|40960.03
12:10:14|41046.28
12:10:15|41046.28
12:10:16|41223.18
12:10:18|41148.18
12:10:19|41162.
12:10:19|41255.25
12:10:21|41216.53
12:10:22|41050.
12:10:23|41000.01
12:10:23|41148.
12:10:25|41150.
12:10:26|41016.
12:10:27|41164.
12:10:28|41164.12
12:10:29|41167.
12:10:30|41094.05
12:10:31|41062.
12:10:32|41106.
12:10:34|41056.51
12:10:34|41047.62
12:10:35|41099.99
12:10:37|41005.84
12:10:38|40910.68
12:10:39|41006.
12:10:40|41108.
12:10:41|41060.29
12:10:41|41056.
12:10:43|41100.
12:10:44|41060.17
12:10:44|41199.89
12:10:46|41181.04
12:10:46|41275.11
12:10:47|41228.96
12:10:49|41256.
12:10:50|41335.21
12:10:51|41263.2
12:10:52|41265.29
12:10:53|41265.29
12:10:53|41275.11
12:10:55|41270.42
12:10:56|41234.01
12:10:57|41234.01
12:10:58|41287.42
12:10:59|41264.
12:11:00|41300.
12:11:01|41416.76
12:11:01|41392.74
12:11:03|41416.
12:11:04|41416.01
12:11:05|41400.
12:11:06|41527.67
12:11:07|41450.
12:11:08|41500.
12:11:09|41472.
12:11:10|41510.
12:11:11|41546.01
12:11:12|41567.41
12:11:13|41671.99
12:11:14|41750.
12:11:15|41806.27
12:11:16|41761.29
12:11:17|41804.
12:11:18|41800.
12:11:19|41871.73
12:11:20|41902.56
12:11:21|41814.48
12:11:23|41816.
12:11:23|41800.
12:11:24|41820.
12:11:26|41800.
12:11:27|41814.
12:11:29|41780.48
12:11:29|41805.1
12:11:31|41837.88
12:11:32|41849.99
12:11:33|41850.
12:11:34|41834.07
12:11:34|41840.09
12:11:35|41800.
12:11:36|41800.
12:11:38|41793.21
12:11:38|41840.09
12:11:40|41800.
12:11:40|41795.
12:11:42|41716.4
12:11:43|41850.
12:11:43|41838.7
12:11:44|41839.99
12:11:45|41850.
12:11:47|41824.
12:11:48|41853.64
12:11:48|41855.26
12:11:49|41853.77
12:11:51|41841.9
12:11:52|41842.
12:11:52|41870.06
12:11:54|41822.
12:11:54|41832.01
12:11:56|41839.99
12:11:56|41835.88
12:11:58|41813.3
12:11:59|41800.
12:12:00|41812.3
12:12:01|41791.85
12:12:01|41809.99
12:12:03|41809.98
12:12:03|41812.
12:12:05|41809.1
12:12:06|41810.
12:12:07|41823.33
12:12:08|41837.41
12:12:09|41816.01
12:12:10|41820.
12:12:10|41811.99
12:12:12|41811.98
12:12:13|41849.99
12:12:14|41847.79
12:12:15|41802.
12:12:16|41811.13
12:12:17|41811.89
12:12:18|41798.
12:12:18|41798.12
12:12:20|41786.
12:12:21|41758.27
12:12:22|41753.36
12:12:22|41752.12
12:12:24|41758.12
12:12:25|41748.46
12:12:25|41695.58
12:12:26|41740.28
12:12:27|41741.88
12:12:29|41770.73
12:12:30|41770.73
12:12:30|41717.82
12:12:32|41708.76
12:12:33|41654.
12:12:34|41625.01
12:12:35|41628.52
12:12:36|41649.99
12:12:37|41671.86
12:12:38|41678.
12:12:39|41703.88
12:12:40|41703.88
12:12:41|41685.38
12:12:42|41697.71
12:12:43|41706.48
12:12:44|41790.14
12:12:45|41768.65
12:12:47|41723.
12:12:47|41724.05
12:12:48|41720.71
12:12:50|41749.16
12:12:50|41748.61
12:12:51|41716.
12:12:52|41717.61
12:12:54|41717.73
12:12:54|41729.77
12:12:56|41656.
12:12:57|41632.56
12:12:57|41572.
12:12:59|41632.56
12:13:00|41627.48
12:13:01|41625.99
12:13:02|41661.38
12:13:03|41606.
12:13:03|41635.13
12:13:05|41643.88
12:13:06|41536.76
12:13:07|41638.
12:13:08|41598.
12:13:09|41603.49
12:13:09|41640.
12:13:11|41620.01
12:13:12|41584.
12:13:12|41584.
12:13:14|41550.
12:13:14|41526.57
12:13:15|41464.
12:13:17|41519.99
12:13:17|41566.
12:13:18|41541.47
12:13:20|41544.73
12:13:21|41474.63
12:13:22|41472.
12:13:23|41494.01
12:13:24|41544.43
12:13:24|41523.88
12:13:26|41543.99
12:13:26|41550.
12:13:29|41540.11
12:13:30|41562.26
12:13:30|41561.99
12:13:31|41561.99
12:13:32|41546.13
12:13:33|41500.
12:13:34|41504.
12:13:35|41508.2
12:13:36|41550.
12:13:37|41578.93
12:13:38|41578.
12:13:39|41570.01
12:13:40|41566.
12:13:41|41514.
12:13:42|41512.12
12:13:43|41565.88
12:13:45|41571.72
12:13:45|41595.
12:13:46|41576.29
12:13:48|41582.
12:13:48|41586.01
12:13:50|41587.9
12:13:50|41590.01
12:13:52|41584.01
12:13:52|41590.55
12:13:53|41600.
12:13:54|41612.44
12:13:55|41550.
12:13:57|41559.34
12:13:57|41581.28
12:13:58|41637.57
12:13:59|41663.32
12:14:01|41663.32
12:14:01|41652.
12:14:02|41677.88
12:14:03|41684.
12:14:04|41768.65
12:14:05|41768.65
12:14:07|41768.65
12:14:07|41732.01
12:14:08|41726.
12:14:09|41750.
12:14:11|41756.
12:14:11|41760.22
12:14:12|41740.01
12:14:13|41738.22
12:14:14|41704.19
12:14:15|41738.
12:14:17|41745.88
12:14:18|41758.
12:14:18|41758.
12:14:19|41757.06
12:14:20|41778.01
12:14:21|41707.09
12:14:23|41749.99
12:14:23|41791.88
12:14:24|41790.
12:14:25|41792.12
12:14:26|41814.09
12:14:27|41828.25
12:14:29|41913.07
12:14:30|41850.
12:14:31|41850.
12:14:33|41816.
12:14:34|41822.
12:14:35|41863.99
12:14:36|41855.95
12:14:37|41863.99
12:14:38|41879.88
12:14:39|41838.35
12:14:40|41848.
12:14:41|41870.
12:14:42|41876.
12:14:44|41893.04
12:14:45|41882.13
12:14:46|41886.
12:14:47|41888.1
12:14:48|41892.
12:14:49|41878.01
12:14:50|41886.
12:14:51|41906.
12:14:52|41912.78
12:14:53|41924.7
12:14:54|41910.12
12:14:55|41911.88
12:14:56|41936.86
12:14:57|41950.
12:14:58|41954.36
12:14:59|41958.01
12:15:00|41925.48
12:15:01|41959.88
12:15:02|41963.88
12:15:03|41951.88
12:15:04|41971.49
12:15:05|41999.
12:15:06|41971.49
12:15:07|42091.88
12:15:08|42070.
12:15:09|42030.
12:15:10|42014.01
12:15:11|41996.73
12:15:12|42001.68
12:15:13|41996.96
12:15:14|42049.67
12:15:15|42025.3
12:15:16|42041.88
12:15:17|42026.88
12:15:18|42026.88
12:15:19|42034.06
12:15:20|41977.44
12:15:21|42027.89
12:15:22|42040.
12:15:23|42016.12
12:15:24|42046.
12:15:25|42020.
12:15:26|42050.
12:15:27|42030.
12:15:28|42029.89
12:15:30|42062.
12:15:31|42104.94
12:15:32|42118.96
12:15:32|42118.96
12:15:34|42124.
12:15:35|42108.12
12:15:35|42108.12
12:15:37|42094.
12:15:38|42102.01
12:15:39|42130.
12:15:40|42124.13
12:15:42|42136.
12:15:43|42182.08
12:15:43|42164.02
12:15:44|42209.74
12:15:46|42214.31
12:15:46|42170.12
12:15:47|42220.
12:15:49|42250.
12:15:49|42280.
12:15:50|42262.12
12:15:51|42262.12
12:15:53|42280.
12:15:54|42310.
12:15:54|42292.01
12:15:56|42274.15
12:15:57|42294.
12:15:57|42328.83
12:16:00|42338.
12:16:00|42357.88
12:16:02|42380.
12:16:03|42370.8
12:16:03|42361.99
12:16:05|42372.
12:16:05|42375.88
12:16:07|42423.91
12:16:08|42403.9
12:16:09|42390.01
12:16:10|42394.12
12:16:10|42397.88
12:16:11|42464.
12:16:12|42436.
12:16:13|42446.
12:16:14|42420.06
12:16:15|42381.69
12:16:16|42394.
12:16:17|42394.
12:16:19|42404.
12:16:19|42419.88
12:16:21|42400.12
12:16:24|42431.39
12:16:25|42434.
12:16:26|42425.12
12:16:27|42420.
12:16:28|42462.
12:16:29|42456.88
12:16:30|42475.62
12:16:32|42492.
12:16:33|42485.6
12:16:33|42461.02
12:16:35|42417.15
12:16:36|42444.
12:16:36|42446.
12:16:38|42450.
12:16:39|42476.
12:16:40|42474.
12:16:41|42486.
12:16:42|42504.
12:16:43|42486.45
12:16:44|42474.
12:16:46|42476.
12:16:47|42496.
12:16:48|42508.
12:16:49|42498.13
12:16:50|42474.2
12:16:51|42474.2
12:16:52|42517.88
12:16:53|42544.73
12:16:55|42530.
12:16:56|42517.02
12:16:56|42509.79
12:16:58|42474.4
12:16:59|42493.88
12:17:00|42466.47
12:17:01|42530.
12:17:01|42476.85
12:17:02|42549.79
12:17:04|42549.79
12:17:04|42515.6
12:17:05|42514.
12:17:06|42506.
12:17:07|42492.12
12:17:08|42504.
12:17:09|42490.
12:17:10|42474.81
12:17:11|42462.21
12:17:12|42469.97
12:17:13|42468.01
12:17:14|42450.
12:17:16|42452.
12:17:16|42452.
12:17:18|42443.09
12:17:18|42440.94
12:17:20|42435.88
12:17:20|42445.88
12:17:21|42432.46
12:17:23|42446.11
12:17:23|42446.23
12:17:24|42434.74
12:17:26|42430.
12:17:26|42435.88
12:17:28|42440.77
12:17:29|42440.77
12:17:30|42426.12
12:17:31|42435.88
12:17:32|42470.
12:17:33|42542.98
12:17:35|42538.
12:17:36|42476.
12:17:37|42492.
12:17:38|42492.
12:17:40|42510.
12:17:40|42518.
12:17:41|42490.
12:17:43|42470.
12:17:44|42490.
12:17:45|42521.
12:17:46|42526.
12:17:47|42533.81
12:17:49|42514.
12:17:50|42523.58
12:17:51|42519.87
12:17:52|42528.
12:17:53|42542.
12:17:54|42536.01
12:17:55|42528.
12:17:56|42530.
12:17:57|42534.12
12:17:58|42534.12
12:17:59|42527.79
12:18:00|42520.
12:18:01|42490.
12:18:02|42510.
12:18:03|42515.94
12:18:04|42518.
12:18:06|42518.
12:18:06|42490.12
12:18:07|42508.
12:18:08|42506.
12:18:09|42490.12
12:18:11|42484.12
12:18:11|42491.56
12:18:12|42450.
12:18:13|42468.
12:18:14|42468.
12:18:15|42490.11
12:18:16|42490.11
12:18:18|42506.04
12:18:18|42516.99
12:18:19|42486.44
12:18:20|42480.58
12:18:22|42450.92
12:18:22|42468.38
12:18:23|42469.99
12:18:25|42462.12
12:18:25|42462.13
12:18:26|42458.13
12:18:27|42452.12
12:18:28|42450.12
12:18:29|42444.
12:18:30|42442.
12:18:31|42444.
12:18:33|42430.
12:18:35|42450.01
12:18:36|42430.01
12:18:37|42448.
12:18:38|42477.72
12:18:39|42475.99
12:18:40|42467.44
12:18:41|42462.01
12:18:42|42457.34
12:18:43|42453.99
12:18:44|42467.19
12:18:45|42458.12
12:18:46|42436.
12:18:47|42456.
12:18:48|42480.
12:18:49|42458.16
12:18:50|42469.99
12:18:51|42470.
12:18:52|42471.99
12:18:53|42436.
12:18:54|42425.84
12:18:55|42434.
12:18:56|42440.
12:18:57|42440.
12:18:58|42440.
12:18:59|42428.1
12:19:00|42424.01
12:19:01|42421.79
12:19:02|42414.19
12:19:03|42384.01
12:19:04|42410.79
12:19:05|42427.97
12:19:06|42427.97
12:19:07|42427.99
12:19:08|42422.13
12:19:09|42398.16
12:19:10|42400.
12:19:11|42392.
12:19:12|42392.12
12:19:13|42380.51
12:19:14|42380.51
12:19:15|42370.
12:19:16|42370.
12:19:17|42352.29
12:19:18|42360.
12:19:19|42348.
12:19:21|42324.
12:19:21|42200.
12:19:22|42246.
12:19:23|42224.
12:19:25|42180.
12:19:25|42206.
12:19:26|42192.12
12:19:27|42144.
12:19:29|42141.32
12:19:30|42144.
12:19:31|42141.48
12:19:32|42133.99
12:19:33|42100.
12:19:35|42130.01
12:19:36|42114.
12:19:37|42100.48
12:19:38|42100.56
12:19:39|42107.3
12:19:40|42123.24
12:19:41|42123.87
12:19:42|42170.
12:19:43|42172.
12:19:44|42130.
12:19:45|42112.12
12:19:46|42110.
12:19:47|42090.
12:19:48|42079.01
12:19:49|42085.67
12:19:50|42074.
12:19:51|42085.68
12:19:52|42088.67
12:19:53|42100.
12:19:54|42186.42
12:19:55|42186.42
12:19:56|42131.84
12:19:57|42151.4
12:19:59|42151.41
12:20:00|42134.
12:20:00|42124.
12:20:02|42125.99
12:20:02|42124.
12:20:04|42122.
12:20:04|42110.01
12:20:06|42110.01
12:20:07|42100.03
12:20:08|42071.13
12:20:09|42080.01
12:20:10|42076.13
12:20:11|42050.
12:20:12|42057.
12:20:13|42054.12
12:20:14|42044.68
12:20:15|42028.75
12:20:16|42050.
12:20:17|42051.89
12:20:18|42100.
12:20:19|42078.
12:20:20|42078.
12:20:21|42088.01
12:20:22|42112.
12:20:23|42110.
12:20:24|42079.75
12:20:25|42094.14
12:20:26|42050.
12:20:27|42066.12
12:20:28|42092.96
12:20:29|42096.28
12:20:30|42103.05
12:20:31|42062.17
12:20:32|42080.74
12:20:33|42071.89
12:20:35|42071.76
12:20:37|42090.
12:20:37|42089.99
12:20:39|42080.72
12:20:40|42050.
12:20:41|42093.04
12:20:42|42064.12
12:20:43|42074.12
12:20:44|42090.12
12:20:45|42080.
12:20:46|42080.01
12:20:47|42064.82
12:20:48|42070.13
12:20:49|42082.
12:20:50|42090.
12:20:51|42086.
12:20:52|42096.01
12:20:53|42099.99
12:20:54|42128.44
12:20:55|42137.88
12:20:56|42113.74
12:20:57|42094.
12:20:58|42109.99
12:20:59|42100.55
12:21:00|42118.85
12:21:01|42124.
12:21:02|42129.99
12:21:03|42129.99
12:21:05|42150.
12:21:06|42149.79
12:21:06|42158.77
12:21:08|42200.
12:21:09|42234.95
12:21:10|42207.42
12:21:10|42210.
12:21:12|42230.
12:21:12|42234.63
12:21:14|42243.7
12:21:14|42249.99
12:21:16|42249.99
12:21:16|42253.83
12:21:17|42224.
12:21:19|42250.21
12:21:20|42259.32
12:21:21|42283.88
12:21:23|42283.89
12:21:24|42337.16
12:21:24|42352.
12:21:26|42331.31
12:21:27|42284.
12:21:28|42326.
12:21:29|42298.
12:21:29|42225.68
12:21:31|42250.
12:21:32|42264.
12:21:33|42219.38
12:21:33|42273.99
12:21:35|42272.
12:21:36|42319.97
12:21:37|42324.
12:21:38|42342.
12:21:39|42395.65
12:21:40|42400.
12:21:41|42386.8
12:21:43|42400.
12:21:43|42394.05
12:21:45|42404.24
12:21:45|42430.
12:21:46|42390.
12:21:47|42410.
12:21:49|42417.99
12:21:50|42388.01
12:21:51|42368.12
12:21:52|42378.35
12:21:52|42370.
12:21:54|42331.87
12:21:55|42341.11
12:21:56|42376.12
12:21:57|42394.
12:21:58|42411.8
12:21:58|42417.54
12:22:00|42417.47
12:22:01|42371.87
12:22:01|42386.62
12:22:02|42390.07
12:22:03|42393.88
12:22:05|42410.
12:22:06|42409.88
12:22:07|42430.
12:22:07|42449.99
12:22:09|42474.18
12:22:11|42469.86
12:22:12|42450.
12:22:12|42444.01
12:22:13|42452.
12:22:14|42442.12
12:22:15|42400.
12:22:16|42439.46
12:22:17|42438.01
12:22:19|42398.26
12:22:20|42397.99
12:22:20|42410.
12:22:21|42421.98
12:22:23|42414.12
12:22:23|42383.95
12:22:24|42474.3
12:22:25|42442.
12:22:27|42426.55
12:22:27|42400.
12:22:28|42398.01
12:22:29|42398.77
12:22:30|42398.9
12:22:31|42394.24
12:22:33|42350.
12:22:33|42377.37
12:22:34|42372.
12:22:35|42370.3
12:22:36|42362.
12:22:38|42334.03
12:22:40|42333.09
12:22:41|42316.
12:22:43|42292.
12:22:44|42303.97
12:22:45|42332.66
12:22:46|42326.69
12:22:47|42327.07
12:22:49|42313.55
12:22:49|42304.97
12:22:50|42330.
12:22:51|42317.66
12:22:52|42321.97
12:22:54|42310.01
12:22:54|42338.92
12:22:55|42355.87
12:22:57|42357.87
12:22:57|42379.51
12:22:58|42359.95
12:23:00|42372.48
12:23:02|42375.99
12:23:02|42400.
12:23:04|42405.64
12:23:05|42402.
12:23:06|42415.99
12:23:07|42404.11
12:23:08|42408.
12:23:08|42406.04
12:23:09|42390.
12:23:11|42360.
12:23:11|42370.34
12:23:13|42372.08
12:23:14|42356.
12:23:15|42360.
12:23:16|42373.09
12:23:17|42399.99
12:23:18|42390.39
12:23:19|42410.
12:23:20|42410.11
12:23:21|42376.88
12:23:22|42391.99
12:23:23|42393.99
12:23:24|42383.99
12:23:25|42390.14
12:23:26|42405.87
12:23:27|42413.86
12:23:28|42417.08
12:23:29|42413.99
12:23:30|42390.26
12:23:31|42394.07
12:23:32|42398.36
12:23:33|42408.8
12:23:35|42420.
12:23:35|42421.37
12:23:36|42425.83
12:23:38|42432.31
12:23:39|42448.02
12:23:40|42459.99
12:23:41|42465.71
12:23:42|42469.94
12:23:43|42481.47
12:23:44|42484.84
12:23:46|42478.28
12:23:47|42484.84
12:23:48|42478.12
12:23:49|42494.77
12:23:50|42496.51
12:23:51|42505.79
12:23:52|42491.09
12:23:53|42494.
12:23:54|42502.
12:23:55|42520.5
12:23:56|42508.18
12:23:57|42520.87
12:23:58|42527.9
12:23:59|42531.99
12:24:00|42539.75
12:24:01|42545.2
12:24:03|42545.18
12:24:04|42530.
12:24:05|42538.02
12:24:06|42533.87
12:24:07|42538.01
12:24:08|42530.
12:24:09|42510.23
12:24:10|42523.35
12:24:11|42550.32
12:24:12|42565.8
12:24:13|42565.8
12:24:15|42547.5
12:24:16|42549.8
12:24:17|42549.79
12:24:18|42565.3
12:24:18|42554.23
12:24:19|42554.23
12:24:20|42529.99
12:24:21|42570.
12:24:22|42562.
12:24:24|42551.19
12:24:25|42546.73
12:24:26|42548.
12:24:27|42557.99
12:24:28|42570.
12:24:29|42553.43
12:24:30|42555.99
12:24:31|42555.87
12:24:32|42561.08
12:24:33|42565.32
12:24:34|42574.27
12:24:35|42578.
12:24:36|42572.01
12:24:37|42569.55
12:24:39|42559.88
12:24:41|42560.03
12:24:42|42565.98
12:24:42|42562.11
12:24:44|42569.9
12:24:45|42569.92
12:24:45|42568.12
12:24:46|42564.46
12:24:47|42567.98
12:24:49|42560.15
12:24:49|42556.09
12:24:50|42557.88
12:24:51|42558.
12:24:52|42559.84
12:24:54|42558.11
12:24:55|42555.92
12:24:56|42556.03
12:24:57|42555.91
12:24:58|42553.93
12:24:59|42555.91
12:25:00|42556.04
12:25:01|42556.03
12:25:02|42557.99
12:25:03|42554.05
12:25:04|42557.99
12:25:05|42565.99
12:25:06|42564.38
12:25:07|42564.38
12:25:08|42569.9
12:25:09|42566.01
12:25:10|42566.
12:25:11|42564.61
12:25:12|42570.
12:25:13|42573.99
12:25:14|42578.
12:25:15|42566.
12:25:16|42573.78
12:25:17|42567.99
12:25:18|42567.99
12:25:20|42550.
12:25:20|42538.46
12:25:21|42530.
12:25:22|42530.
12:25:23|42533.97
12:25:24|42532.12
12:25:25|42523.62
12:25:26|42510.
12:25:27|42472.72
12:25:28|42472.
12:25:29|42466.
12:25:30|42466.09
12:25:31|42464.01
12:25:32|42454.
12:25:33|42451.99
12:25:34|42471.54
12:25:36|42462.12
12:25:36|42454.
12:25:37|42455.87
12:25:38|42470.12
12:25:39|42458.
12:25:41|42457.86
12:25:41|42460.78
12:25:42|42452.25
12:25:44|42457.98
12:25:45|42444.17
12:25:45|42422.88
12:25:47|42399.85
12:25:47|42383.33
12:25:48|42391.54
12:25:50|42404.
12:25:50|42410.
12:25:52|42409.97
12:25:53|42416.07
12:25:53|42392.12
12:25:54|42374.03
12:25:56|42384.64
12:25:56|42372.12
12:25:58|42390.
12:25:58|42393.21
12:26:00|42418.66
12:26:00|42397.38
12:26:02|42396.01
12:26:02|42387.53
12:26:04|42350.58
12:26:04|42354.87
12:26:05|42405.95
12:26:07|42410.
12:26:07|42397.44
12:26:08|42379.88
12:26:10|42359.12
12:26:11|42358.
12:26:11|42350.84
12:26:13|42348.02
12:26:14|42353.88
12:26:15|42361.99
12:26:16|42366.01
12:26:17|42353.99
12:26:18|42375.02
12:26:19|42373.75
12:26:20|42395.82
12:26:21|42395.82
12:26:22|42410.
12:26:23|42404.99
12:26:24|42411.75
12:26:25|42411.64
12:26:27|42425.87
12:26:28|42440.
12:26:28|42460.81
12:26:29|42452.82
12:26:31|42452.7
12:26:31|42460.
12:26:32|42444.39
12:26:33|42444.39
12:26:34|42449.88
12:26:35|42458.
12:26:36|42463.6
12:26:37|42484.84
12:26:38|42490.
12:26:39|42465.38
12:26:41|42469.5
12:26:43|42474.05
12:26:44|42461.2
12:26:45|42463.89
12:26:46|42464.
12:26:47|42486.69
12:26:48|42481.88
12:26:48|42474.12
12:26:50|42469.97
12:26:51|42475.88
12:26:53|42447.39
12:26:53|42418.62
12:26:54|42415.48
12:26:56|42403.88
12:26:56|42400.
12:26:58|42399.86
12:26:59|42393.21
12:26:59|42397.37
12:27:01|42390.
12:27:01|42404.06
12:27:03|42390.03
12:27:04|42390.01
12:27:05|42379.35
12:27:05|42373.68
12:27:06|42363.78
12:27:08|42369.88
12:27:09|42368.13
12:27:09|42348.02
12:27:11|42352.12
12:27:12|42359.94
12:27:13|42355.21
12:27:14|42342.29
12:27:15|42336.
12:27:16|42320.
12:27:17|42319.11
12:27:18|42305.04
12:27:19|42300.
12:27:20|42315.87
12:27:21|42303.86
12:27:22|42304.13
12:27:23|42296.12
12:27:24|42304.
12:27:25|42299.16
12:27:26|42290.
12:27:27|42283.58
12:27:28|42250.
12:27:29|42250.12
12:27:30|42251.99
12:27:31|42263.84
12:27:32|42275.99
12:27:33|42271.87
12:27:34|42269.86
12:27:35|42257.86
12:27:36|42257.32
12:27:37|42261.5
12:27:38|42262.06
12:27:39|42269.98
12:27:40|42250.
12:27:41|42225.
12:27:43|42220.17
12:27:45|42214.69
12:27:45|42190.
12:27:47|42210.45
12:27:48|42206.12
12:27:48|42197.88
12:27:50|42186.
12:27:51|42188.16
12:27:52|42180.24
12:27:52|42168.02
12:27:54|42151.84
12:27:54|42117.11
12:27:56|42108.1
12:27:56|42110.02
12:27:58|42086.64
12:27:59|42121.99
12:27:59|42108.
12:28:01|42113.99
12:28:03|42149.99
12:28:04|42149.98
12:28:04|42175.98
12:28:06|42161.99
12:28:07|42185.47
12:28:08|42200.
12:28:09|42244.24
12:28:09|42232.
12:28:10|42250.
12:28:12|42244.97
12:28:12|42226.13
12:28:13|42224.02
12:28:15|42229.99
12:28:15|42254.04
12:28:16|42228.07
12:28:18|42234.84
12:28:18|42262.18
12:28:19|42247.99
12:28:21|42244.26
12:28:22|42248.57
12:28:23|42258.12
12:28:24|42268.22
12:28:25|42270.
12:28:26|42282.
12:28:27|42290.62
12:28:29|42295.02
12:28:30|42304.03
12:28:30|42319.11
12:28:31|42350.
12:28:33|42333.97
12:28:33|42310.79
12:28:35|42307.8
12:28:35|42313.45
12:28:36|42302.06
12:28:38|42292.01
12:28:39|42307.64
12:28:40|42303.44
12:28:41|42303.44
12:28:41|42310.
12:28:43|42312.8
12:28:45|42348.01
12:28:46|42366.16
12:28:46|42373.68
12:28:47|42374.99
12:28:50|42390.01
12:28:50|42392.36
12:28:51|42393.18
12:28:53|42384.57
12:28:54|42397.11
12:28:54|42397.11
12:28:56|42416.74
12:28:56|42416.75
12:28:57|42416.74
12:28:59|42416.27
12:28:59|42439.99
12:29:01|42424.97
12:29:02|42449.99
12:29:03|42415.1
12:29:04|42415.1
12:29:05|42413.99
12:29:06|42412.4
12:29:08|42402.
12:29:08|42426.65
12:29:10|42430.
12:29:10|42456.84
12:29:12|42457.07
12:29:12|42447.98
12:29:13|42436.72
12:29:14|42428.02
12:29:16|42428.14
12:29:16|42430.71
12:29:18|42430.71
12:29:18|42436.11
12:29:20|42435.79
12:29:20|42430.61
12:29:21|42438.64
12:29:22|42447.97
12:29:24|42438.64
12:29:24|42447.85
12:29:25|42419.54
12:29:26|42410.01
12:29:28|42434.09
12:29:28|42424.98
12:29:30|42413.26
12:29:30|42419.55
12:29:31|42413.6
12:29:32|42410.45
12:29:33|42417.96
12:29:34|42427.9
12:29:35|42422.04
12:29:36|42427.8
12:29:38|42434.97
12:29:38|42436.01
12:29:39|42436.01
12:29:41|42442.42
12:29:41|42434.2
12:29:42|42427.79
12:29:44|42441.89
12:29:45|42435.99
12:29:47|42449.99
12:29:48|42447.65
12:29:49|42447.65
12:29:50|42442.77
12:29:50|42447.68
12:29:52|42436.37
12:29:53|42436.37
12:29:54|42447.65
12:29:55|42436.63
12:29:55|42447.5
12:29:57|42450.78
12:29:57|42450.78
12:29:59|42436.63
12:30:00|42434.34
12:30:01|42400.
12:30:02|42384.48
12:30:02|42396.01
12:30:04|42390.01
12:30:05|42370.
12:30:06|42357.14
12:30:07|42330.
12:30:08|42312.
12:30:09|42324.2
12:30:11|42324.48
12:30:11|42335.57
12:30:12|42335.57
12:30:13|42358.15
12:30:14|42361.21
12:30:15|42369.42
12:30:16|42382.66
12:30:17|42394.79
12:30:18|42398.
12:30:20|42398.4
12:30:20|42394.91
12:30:22|42394.91
12:30:22|42394.91
12:30:23|42390.26
12:30:24|42402.86
12:30:26|42402.86
12:30:27|42394.15
12:30:28|42394.15
12:30:28|42370.
12:30:30|42364.56
12:30:31|42356.15
12:30:31|42339.18
12:30:34|42321.05
12:30:34|42327.88
12:30:35|42323.88
12:30:36|42331.35
12:30:37|42324.01
12:30:39|42324.01
12:30:39|42322.1
12:30:40|42301.92
12:30:42|42273.08
12:30:42|42273.08
12:30:43|42261.47
12:30:44|42261.37
12:30:46|42276.35
12:30:47|42253.83
12:30:48|42253.83
12:30:49|42253.83
12:30:50|42245.46
12:30:51|42237.54
12:30:53|42250.61
12:30:54|42261.88
12:30:54|42262.12
12:30:55|42250.
12:30:57|42237.69
12:30:57|42249.86
12:30:59|42261.07
12:30:59|42255.21
12:31:00|42250.01
12:31:01|42241.9
12:31:03|42249.74
12:31:04|42244.25
12:31:05|42240.43
12:31:07|42241.99
12:31:07|42244.04
12:31:08|42244.16
12:31:09|42244.16
12:31:11|42255.21
12:31:11|42266.
12:31:13|42276.01
12:31:14|42276.01
12:31:14|42276.22
12:31:16|42276.22
12:31:16|42297.5
12:31:17|42310.
12:31:18|42322.61
12:31:19|42333.22
12:31:20|42338.55
12:31:21|42342.29
12:31:23|42339.9
12:31:23|42351.87
12:31:24|42350.
12:31:25|42350.
12:31:26|42326.49
12:31:27|42300.
12:31:28|42280.04
12:31:29|42270.22
12:31:30|42275.88
12:31:31|42293.27
12:31:32|42310.
12:31:33|42316.01
12:31:34|42309.57
12:31:36|42296.01
12:31:36|42316.22
12:31:38|42316.22
12:31:38|42323.01
12:31:39|42323.01
12:31:40|42309.56
12:31:42|42315.99
12:31:42|42327.12
12:31:43|42321.99
12:31:44|42321.88
12:31:46|42322.25
12:31:47|42335.58
12:31:49|42319.98
12:31:49|42309.71
12:31:50|42309.71
12:31:51|42305.61
12:31:52|42290.
12:31:54|42277.36
12:31:55|42286.
12:31:56|42282.44
12:31:57|42284.16
12:31:58|42270.
12:31:58|42282.19
12:32:00|42287.35
12:32:00|42287.99
12:32:01|42281.87
12:32:03|42287.88
12:32:04|42270.
12:32:04|42264.
12:32:06|42261.9
12:32:06|42253.83
12:32:07|42257.22
12:32:09|42247.67
12:32:10|42247.67
12:32:11|42246.
12:32:12|42257.86
12:32:13|42250.11
12:32:14|42242.43
12:32:15|42248.63
12:32:16|42252.85
12:32:17|42263.67
12:32:18|42200.02
12:32:19|42222.
12:32:20|42222.
12:32:21|42214.4
12:32:22|42214.4
12:32:23|42214.24
12:32:24|42206.
12:32:25|42206.
12:32:26|42200.
12:32:27|42204.13
12:32:28|42190.
12:32:29|42178.09
12:32:30|42155.69
12:32:31|42150.
12:32:32|42149.04
12:32:33|42136.86
12:32:34|42177.98
12:32:35|42188.81
12:32:36|42200.
12:32:37|42210.
12:32:38|42188.8
12:32:39|42187.79
12:32:40|42194.58
12:32:41|42209.82
12:32:42|42214.
12:32:43|42214.49
12:32:44|42214.74
12:32:45|42214.75
12:32:46|42212.02
12:32:48|42212.02
12:32:49|42202.13
12:32:50|42194.58
12:32:51|42190.01
12:32:52|42176.96
12:32:53|42151.28
12:32:54|42160.53
12:32:55|42186.53
12:32:56|42176.
12:32:57|42160.52
12:32:58|42156.
12:32:59|42156.
12:33:00|42167.99
12:33:01|42190.
12:33:02|42177.68
12:33:03|42196.07
12:33:04|42189.64
12:33:05|42190.
12:33:07|42193.88
12:33:08|42199.87
12:33:08|42218.
12:33:10|42253.83
12:33:11|42277.
12:33:12|42300.
12:33:13|42319.88
12:33:13|42323.49
12:33:14|42326.59
12:33:15|42326.72
12:33:17|42311.44
12:33:18|42308.01
12:33:19|42295.87
12:33:20|42306.82
12:33:21|42290.
12:33:22|42270.01
12:33:23|42270.
12:33:24|42258.
12:33:25|42251.78
12:33:26|42248.97
12:33:27|42234.01
12:33:28|42247.87
12:33:29|42266.
12:33:30|42274.89
12:33:31|42311.65
12:33:32|42333.22
12:33:33|42322.
12:33:34|42296.12
12:33:35|42322.14
12:33:36|42318.69
12:33:37|42336.86
12:33:38|42330.
12:33:39|42324.76
12:33:40|42335.35
12:33:41|42332.07
12:33:42|42324.29
12:33:43|42328.
12:33:44|42331.38
12:33:45|42339.84
12:33:46|42331.37
12:33:47|42326.03
12:33:49|42318.69
12:33:50|42320.6
12:33:51|42330.87
12:33:52|42320.72
12:33:53|42310.55
12:33:54|42335.72
12:33:56|42331.36
12:33:57|42331.36
12:33:57|42322.01
12:33:59|42314.45
12:34:00|42301.75
12:34:01|42267.92
12:34:02|42260.
12:34:03|42262.86
12:34:05|42278.85
12:34:05|42293.19
12:34:07|42292.01
12:34:08|42300.
12:34:08|42287.87
12:34:09|42272.01
12:34:10|42287.87
12:34:11|42309.99
12:34:12|42304.1
12:34:14|42303.97
12:34:14|42300.01
12:34:15|42300.01
12:34:16|42295.87
12:34:18|42295.8
12:34:19|42303.84
12:34:20|42290.01
12:34:20|42307.99
12:34:21|42308.7
12:34:22|42294.01
12:34:24|42310.
12:34:25|42256.
12:34:26|42283.17
12:34:27|42313.38
12:34:28|42330.
12:34:29|42339.76
12:34:30|42350.
12:34:31|42346.8
12:34:32|42349.99
12:34:33|42353.75
12:34:34|42333.09
12:34:35|42340.
12:34:36|42347.86
12:34:37|42350.01
12:34:38|42342.67
12:34:39|42335.4
12:34:40|42345.66
12:34:41|42352.01
12:34:42|42330.
12:34:43|42300.
12:34:44|42290.
12:34:45|42290.01
12:34:46|42319.88
12:34:47|42346.9
12:34:48|42335.39
12:34:50|42321.52
12:34:51|42326.82
12:34:52|42334.21
12:34:53|42336.
12:34:54|42336.
12:34:55|42346.71
12:34:56|42346.71
12:34:57|42346.45
12:34:58|42346.28
12:34:59|42343.87
12:35:00|42339.74
12:35:01|42318.49
12:35:02|42322.71
12:35:03|42330.
12:35:04|42346.72
12:35:05|42346.72
12:35:06|42346.77
12:35:07|42338.12
12:35:08|42328.15
12:35:09|42328.13
12:35:10|42346.89
12:35:11|42335.99
12:35:13|42324.01
12:35:13|42302.66
12:35:14|42299.88
12:35:15|42290.13
12:35:17|42290.
12:35:17|42280.28
12:35:18|42280.4
12:35:19|42276.59
12:35:20|42272.36
12:35:21|42270.76
12:35:23|42279.24
12:35:24|42297.31
12:35:24|42288.86
12:35:25|42294.12
12:35:26|42274.84
12:35:28|42274.85
12:35:29|42281.98
12:35:30|42293.73
12:35:31|42319.98
12:35:32|42310.04
12:35:32|42274.84
12:35:34|42280.
12:35:35|42281.35
12:35:35|42287.68
12:35:36|42291.84
12:35:37|42272.52
12:35:39|42287.68
12:35:39|42309.87
12:35:41|42284.61
12:35:42|42280.01
12:35:43|42288.06
12:35:45|42310.01
12:35:46|42325.75
12:35:46|42322.7
12:35:47|42321.52
12:35:48|42330.
12:35:50|42322.71
12:35:51|42350.
12:35:52|42350.
12:35:53|42355.37
12:35:54|42341.89
12:35:55|42339.61
12:35:56|42330.
12:35:57|42339.62
12:35:58|42357.14
12:35:59|42357.56
12:36:00|42343.85
12:36:02|42347.95
12:36:02|42355.36
12:36:03|42355.36
12:36:05|42339.62
12:36:06|42356.
12:36:06|42356.
12:36:08|42356.
12:36:08|42356.
12:36:09|42346.12
12:36:10|42350.23
12:36:12|42367.59
12:36:12|42381.2
12:36:14|42396.95
12:36:14|42409.55
12:36:16|42382.14
12:36:16|42373.47
12:36:17|42373.46
12:36:19|42381.9
12:36:19|42401.89
12:36:21|42389.2
12:36:22|42397.15
12:36:23|42393.52
12:36:24|42383.94
12:36:26|42376.86
12:36:27|42379.99
12:36:28|42397.67
12:36:28|42393.41
12:36:30|42393.42
12:36:31|42399.49
12:36:32|42435.91
12:36:33|42410.
12:36:34|42410.35
12:36:35|42419.94
12:36:36|42413.92
12:36:37|42415.68
12:36:38|42406.07
12:36:39|42399.98
12:36:40|42386.29
12:36:41|42391.88
12:36:42|42430.
12:36:43|42424.23
12:36:44|42442.84
12:36:45|42442.85
12:36:46|42441.96
12:36:47|42440.
12:36:48|42424.35
12:36:49|42435.73
12:36:50|42433.96
12:36:51|42426.
12:36:52|42435.75
12:36:53|42445.81
12:36:54|42445.81
12:36:55|42448.01
12:36:56|42452.38
12:36:57|42448.27
12:36:58|42440.02
12:36:59|42443.31
12:37:00|42443.31
12:37:01|42457.42
12:37:02|42459.35
12:37:04|42451.91
12:37:04|42453.83
12:37:05|42443.43
12:37:07|42476.72
12:37:07|42482.12
12:37:08|42474.01
12:37:09|42486.31
12:37:10|42494.01
12:37:11|42490.86
12:37:13|42494.83
12:37:14|42490.98
12:37:15|42459.23
12:37:16|42469.57
12:37:17|42446.12
12:37:18|42469.57
12:37:19|42470.
12:37:20|42478.75
12:37:21|42478.75
12:37:22|42492.45
12:37:23|42494.05
12:37:24|42494.83
12:37:25|42469.84
12:37:26|42452.
12:37:27|42465.33
12:37:28|42489.73
12:37:29|42494.94
12:37:30|42483.42
12:37:31|42458.07
12:37:32|42476.13
12:37:33|42479.98
12:37:34|42481.87
12:37:35|42497.74
12:37:36|42479.21
12:37:37|42486.49
12:37:38|42486.49
12:37:39|42482.26
12:37:40|42485.15
12:37:41|42485.15
12:37:42|42485.15
12:37:43|42485.15
12:37:44|42479.2
12:37:45|42478.02
12:37:46|42478.02
12:37:47|42478.02
12:37:48|42460.77
12:37:49|42460.53
12:37:50|42456.91
12:37:51|42456.92
12:37:53|42462.29
12:37:54|42473.8
12:37:54|42473.8
12:37:56|42473.8
12:37:57|42482.26
12:37:58|42490.01
12:37:59|42473.79
12:37:59|42473.79
12:38:00|42458.08
12:38:01|42450.
12:38:02|42432.71
12:38:03|42436.92
12:38:05|42430.
12:38:06|42419.21
12:38:06|42419.21
12:38:07|42410.
12:38:08|42392.38
12:38:09|42381.2
12:38:11|42371.11
12:38:12|42369.42
12:38:12|42369.42
12:38:14|42388.
12:38:15|42397.88
12:38:16|42394.01
12:38:18|42410.
12:38:18|42414.27
12:38:20|42430.38
12:38:20|42411.
12:38:21|42398.49
12:38:23|42385.99
12:38:23|42377.76
12:38:25|42374.8
12:38:26|42369.28
12:38:27|42382.
12:38:28|42373.51
12:38:29|42371.52
12:38:30|42422.57
12:38:31|42401.49
12:38:32|42398.11
12:38:32|42376.97
12:38:34|42382.12
12:38:34|42370.
12:38:36|42352.79
12:38:37|42350.28
12:38:38|42360.96
12:38:38|42367.46
12:38:40|42354.74
12:38:41|42346.67
12:38:41|42354.65
12:38:43|42343.39
12:38:44|42344.
12:38:45|42354.75
12:38:45|42354.76
12:38:47|42342.97
12:38:48|42343.89
12:38:49|42343.9
12:38:50|42349.88
12:38:51|42340.01
12:38:52|42328.93
12:38:53|42328.58
12:38:54|42333.55
12:38:56|42333.54
12:38:58|42326.53
12:38:58|42325.06
12:39:00|42325.05
12:39:00|42337.39
12:39:02|42333.67
12:39:04|42316.
12:39:04|42314.
12:39:05|42310.68
12:39:06|42301.
12:39:08|42289.85
12:39:08|42299.88
12:39:10|42316.56
12:39:11|42322.13
12:39:13|42317.88
12:39:13|42327.62
12:39:14|42318.05
12:39:16|42318.41
12:39:16|42325.06
12:39:18|42342.11
12:39:18|42359.99
12:39:19|42350.25
12:39:20|42322.64
12:39:21|42310.
12:39:22|42307.99
12:39:23|42304.97
12:39:25|42319.86
12:39:25|42336.98
12:39:26|42304.97
12:39:27|42291.79
12:39:28|42310.01
12:39:29|42298.85
12:39:30|42301.86
12:39:31|42301.87
12:39:33|42319.99
12:39:33|42337.82
12:39:34|42340.94
12:39:35|42340.
12:39:36|42336.01
12:39:37|42325.18
12:39:38|42305.86
12:39:39|42291.87
12:39:40|42293.75
12:39:41|42298.08
12:39:43|42297.95
12:39:43|42294.36
12:39:45|42292.01
12:39:46|42302.7
12:39:47|42298.59
12:39:48|42310.01
12:39:49|42307.04
12:39:50|42295.99
12:39:51|42295.99
12:39:52|42297.98
12:39:53|42295.37
12:39:55|42297.85
12:39:55|42289.5
12:39:56|42278.03
12:39:58|42271.48
12:39:59|42277.9
12:40:01|42277.9
12:40:02|42277.9
12:40:03|42266.66
12:40:04|42272.49
12:40:05|42266.
12:40:05|42256.45
12:40:07|42244.63
12:40:08|42217.93
12:40:09|42225.86
12:40:10|42222.12
12:40:11|42210.
12:40:12|42212.81
12:40:13|42230.
12:40:14|42225.31
12:40:15|42217.27
12:40:16|42200.12
12:40:17|42193.76
12:40:19|42209.76
12:40:19|42209.77
12:40:20|42198.
12:40:22|42212.14
12:40:22|42222.11
12:40:23|42202.09
12:40:24|42192.98
12:40:25|42193.71
12:40:26|42188.
12:40:27|42182.02
12:40:28|42182.02
12:40:30|42182.
12:40:30|42181.75
12:40:31|42177.78
12:40:32|42170.01
12:40:33|42175.91
12:40:34|42171.99
12:40:36|42177.57
12:40:37|42186.27
12:40:37|42197.07
12:40:38|42229.97
12:40:39|42219.88
12:40:41|42219.76
12:40:41|42230.
12:40:42|42246.21
12:40:43|42256.44
12:40:44|42249.62
12:40:45|42249.62
12:40:47|42249.62
12:40:47|42212.12
12:40:48|42222.02
12:40:50|42222.19
12:40:50|42222.14
12:40:51|42222.14
12:40:53|42222.14
12:40:53|42227.87
12:40:54|42221.99
12:40:55|42200.
12:40:56|42200.
12:40:58|42191.02
12:40:58|42190.
12:41:00|42174.16
12:41:01|42182.72
12:41:02|42199.51
12:41:03|42190.17
12:41:04|42218.17
12:41:05|42236.48
12:41:06|42224.77
12:41:07|42207.9
12:41:07|42194.63
12:41:09|42224.65
12:41:09|42230.
12:41:11|42224.65
12:41:12|42209.98
12:41:13|42217.86
12:41:14|42239.51
12:41:15|42224.77
12:41:16|42228.65
12:41:17|42228.65
12:41:18|42199.45
12:41:19|42194.96
12:41:20|42211.98
12:41:21|42211.98
12:41:22|42199.44
12:41:23|42211.71
12:41:24|42226.59
12:41:25|42216.46
12:41:26|42223.87
12:41:27|42239.27
12:41:28|42237.99
12:41:29|42256.16
12:41:30|42256.44
12:41:31|42256.45
12:41:32|42257.92
12:41:33|42239.48
12:41:34|42245.99
12:41:35|42264.16
12:41:36|42260.38
12:41:37|42250.09
12:41:38|42237.43
12:41:39|42233.22
12:41:40|42247.72
12:41:41|42247.73
12:41:42|42255.87
12:41:44|42245.87
12:41:44|42230.
12:41:45|42239.27
12:41:46|42228.97
12:41:48|42232.52
12:41:49|42232.52
12:41:50|42250.
12:41:51|42241.65
12:41:52|42240.44
12:41:53|42228.99
12:41:54|42235.06
12:41:55|42212.12
12:41:57|42216.33
12:41:58|42216.32
12:41:58|42228.41
12:42:01|42224.77
12:42:01|42224.77
12:42:02|42212.01
12:42:03|42233.63
12:42:04|42234.01
12:42:06|42237.43
12:42:07|42224.89
12:42:08|42256.16
12:42:09|42256.17
12:42:10|42256.17
12:42:12|42256.17
12:42:13|42229.84
12:42:13|42240.27
12:42:14|42233.22
12:42:15|42233.22
12:42:17|42210.01
12:42:17|42210.
12:42:18|42320.03
12:42:19|42252.12
12:42:20|42252.12
12:42:21|42267.73
12:42:22|42267.73
12:42:24|42281.88
12:42:24|42289.24
12:42:26|42303.86
12:42:26|42303.87
12:42:27|42317.41
12:42:29|42317.41
12:42:29|42320.33
12:42:30|42322.6
12:42:31|42317.54
12:42:32|42314.07
12:42:34|42299.96
12:42:34|42313.95
12:42:35|42311.87
12:42:37|42311.87
12:42:37|42320.09
12:42:38|42341.87
12:42:39|42342.28
12:42:40|42320.23
12:42:41|42310.
12:42:43|42320.21
12:42:44|42324.
12:42:44|42341.24
12:42:45|42341.12
12:42:46|42345.83
12:42:47|42342.39
12:42:48|42322.32
12:42:49|42324.7
12:42:51|42340.12
12:42:51|42326.41
12:42:52|42326.54
12:42:53|42310.
12:42:55|42332.79
12:42:55|42328.55
12:42:57|42328.55
12:42:58|42328.55
12:42:59|42320.7
12:43:01|42320.7
12:43:01|42307.32
12:43:03|42332.8
12:43:04|42310.37
12:43:05|42296.95
12:43:05|42296.95
12:43:07|42292.71
12:43:07|42273.94
12:43:09|42286.26
12:43:10|42273.93
12:43:11|42282.03
12:43:12|42278.78
12:43:12|42267.33
12:43:14|42269.34
12:43:15|42282.03
12:43:17|42296.95
12:43:17|42315.87
12:43:18|42324.44
12:43:20|42345.47
12:43:21|42345.83
12:43:22|42315.99
12:43:22|42312.15
12:43:24|42306.31
12:43:24|42309.61
12:43:25|42309.61
12:43:27|42307.41
12:43:27|42308.2
12:43:28|42303.99
12:43:29|42319.29
12:43:30|42315.88
12:43:31|42305.38
12:43:32|42304.02
12:43:33|42309.46
12:43:35|42315.75
12:43:35|42309.64
12:43:36|42301.17
12:43:37|42292.72
12:43:38|42301.17
12:43:39|42301.18
12:43:40|42320.1
12:43:42|42330.66
12:43:43|42337.02
12:43:43|42330.43
12:43:45|42318.09
12:43:45|42318.07
12:43:47|42318.07
12:43:48|42315.87
12:43:49|42326.41
12:43:49|42310.
12:43:51|42309.64
12:43:51|42309.65
12:43:53|42324.32
12:43:54|42324.32
12:43:55|42305.64
12:43:56|42294.72
12:43:57|42290.33
12:43:59|42282.03
12:44:00|42280.9
12:44:01|42291.87
12:44:02|42287.98
12:44:02|42284.
12:44:04|42269.92
12:44:04|42275.41
12:44:06|42276.83
12:44:07|42264.
12:44:08|42269.81
12:44:09|42271.88
12:44:10|42264.
12:44:11|42272.01
12:44:12|42267.33
12:44:13|42267.34
12:44:14|42271.43
12:44:15|42273.56
12:44:16|42265.98
12:44:17|42254.56
12:44:18|42250.
12:44:19|42250.
12:44:20|42265.86
12:44:21|42290.49
12:44:22|42267.35
12:44:23|42263.09
12:44:24|42254.53
12:44:25|42250.66
12:44:26|42250.66
12:44:27|42267.22
12:44:28|42277.48
12:44:29|42277.48
12:44:30|42275.28
12:44:31|42262.28
12:44:32|42262.28
12:44:34|42269.69
12:44:34|42277.8
12:44:35|42304.98
12:44:36|42315.86
12:44:37|42315.86
12:44:39|42305.38
12:44:39|42292.71
12:44:40|42300.41
12:44:41|42292.71
12:44:43|42275.77
12:44:43|42267.34
12:44:44|42267.1
12:44:45|42267.1
12:44:46|42254.99
12:44:47|42254.98
12:44:49|42258.74
12:44:49|42269.34
12:44:50|42262.97
12:44:51|42254.26
12:44:52|42262.99
12:44:53|42262.99
12:44:55|42262.85
12:44:55|42262.85
12:44:56|42262.74
12:44:57|42256.43
12:44:59|42243.31
12:45:01|42241.93
12:45:02|42238.14
12:45:02|42238.
12:45:04|42238.02
12:45:04|42227.
12:45:06|42236.08
12:45:07|42221.66
12:45:08|42216.21
12:45:09|42220.06
12:45:10|42227.03
12:45:11|42206.94
12:45:12|42221.86
12:45:13|42200.
12:45:14|42200.
12:45:15|42209.97
12:45:16|42209.97
12:45:17|42212.2
12:45:18|42214.02
12:45:19|42210.
12:45:20|42210.11
12:45:21|42210.12
12:45:22|42216.44
12:45:23|42294.72
12:45:24|42301.92
12:45:25|42301.92
12:45:26|42304.03
12:45:27|42301.04
12:45:28|42303.89
12:45:29|42304.03
12:45:30|42302.13
12:45:31|42307.58
12:45:32|42307.57
12:45:33|42308.12
12:45:34|42301.92
12:45:35|42295.43
12:45:36|42295.43
12:45:37|42274.65
12:45:38|42277.98
12:45:39|42290.06
12:45:40|42290.06
12:45:41|42282.74
12:45:43|42282.01
12:45:43|42294.51
12:45:45|42310.
12:45:45|42304.
12:45:46|42297.23
12:45:47|42290.
12:45:48|42286.98
12:45:49|42290.28
12:45:50|42303.9
12:45:51|42313.37
12:45:52|42320.
12:45:53|42320.33
12:45:54|42330.
12:45:55|42333.08
12:45:57|42333.08
12:45:57|42333.21
12:45:59|42324.
12:46:00|42324.
12:46:00|42333.22
12:46:02|42333.22
12:46:02|42333.21
12:46:04|42326.13
12:46:05|42326.24
12:46:06|42333.21
12:46:06|42333.21
12:46:08|42333.21
12:46:09|42333.21
12:46:09|42333.22
12:46:12|42341.67
12:46:12|42326.24
12:46:14|42320.82
12:46:15|42326.13
12:46:16|42335.62
12:46:17|42335.62
12:46:18|42340.
12:46:19|42342.28
12:46:20|42325.28
12:46:21|42332.
12:46:22|42342.28
12:46:23|42336.
12:46:24|42328.12
12:46:24|42334.48
12:46:26|42318.
12:46:26|42303.89
12:46:28|42317.76
12:46:28|42332.07
12:46:30|42321.61
12:46:31|42336.81
12:46:31|42325.02
12:46:32|42330.
12:46:34|42330.
12:46:35|42344.01
12:46:36|42345.84
12:46:37|42345.84
12:46:38|42347.87
12:46:39|42337.73
12:46:40|42345.29
12:46:41|42358.6
12:46:43|42370.
12:46:43|42379.35
12:46:44|42379.35
12:46:45|42367.45
12:46:46|42367.45
12:46:47|42371.5
12:46:48|42372.34
12:46:49|42379.98
12:46:50|42379.13
12:46:51|42383.19
12:46:52|42383.06
12:46:53|42378.01
12:46:54|42390.
12:46:55|42391.4
12:46:56|42401.68
12:46:57|42416.75
12:46:58|42419.19
12:47:00|42396.95
12:47:01|42390.
12:47:03|42387.91
12:47:04|42375.82
12:47:06|42394.14
12:47:06|42400.27
12:47:08|42386.02
12:47:09|42386.02
12:47:10|42386.02
12:47:11|42438.34
12:47:11|42430.27
12:47:13|42443.17
12:47:13|42432.35
12:47:14|42432.35
12:47:15|42426.56
12:47:17|42429.99
12:47:18|42425.76
12:47:19|42420.57
12:47:20|42429.88
12:47:21|42426.
12:47:22|42434.48
12:47:23|42439.87
12:47:24|42435.62
12:47:24|42435.62
12:47:25|42437.87
12:47:27|42435.87
12:47:27|42435.87
12:47:29|42435.87
12:47:30|42439.21
12:47:31|42439.21
12:47:32|42440.
12:47:32|42444.44
12:47:33|42444.44
12:47:35|42445.44
12:47:36|42464.3
12:47:36|42453.93
12:47:39|42461.99
12:47:40|42452.07
12:47:40|42465.7
12:47:42|42465.7
12:47:43|42459.6
12:47:43|42465.7
12:47:44|42459.99
12:47:46|42463.71
12:47:47|42463.71
12:47:48|42463.59
12:47:49|42463.59
12:47:50|42463.59
12:47:50|42459.76
12:47:52|42475.98
12:47:53|42481.89
12:47:54|42476.89
12:47:55|42472.31
12:47:55|42472.31
12:47:57|42472.31
12:47:58|42463.88
12:47:58|42463.88
12:48:00|42463.88
12:48:00|42487.15
12:48:02|42482.69
12:48:03|42477.32
12:48:04|42482.09
12:48:05|42481.98
12:48:06|42472.66
12:48:08|42456.
12:48:09|42447.72
12:48:10|42470.
12:48:11|42477.78
12:48:12|42500.
12:48:12|42500.
12:48:13|42490.49
12:48:15|42500.51
12:48:16|42484.84
12:48:17|42485.1
12:48:18|42488.
12:48:19|42470.
12:48:20|42480.64
12:48:21|42490.
12:48:22|42490.
12:48:23|42473.89
12:48:24|42473.9
12:48:25|42483.72
12:48:26|42495.21
12:48:28|42500.64
12:48:29|42513.68
12:48:29|42510.43
12:48:30|42514.52
12:48:31|42526.45
12:48:33|42519.62
12:48:33|42515.98
12:48:35|42528.54
12:48:35|42519.62
12:48:36|42526.44
12:48:37|42499.73
12:48:38|42520.89
12:48:39|42518.71
12:48:40|42530.
12:48:41|42533.33
12:48:43|42534.82
12:48:43|42535.76
12:48:44|42535.75
12:48:46|42539.09
12:48:46|42541.75
12:48:47|42542.56
12:48:49|42542.56
12:48:49|42539.85
12:48:50|42533.73
12:48:51|42545.81
12:48:52|42562.
12:48:53|42572.44
12:48:54|42566.01
12:48:55|42572.44
12:48:56|42572.44
12:48:57|42550.
12:48:58|42559.03
12:48:59|42565.23
12:49:01|42565.36
12:49:01|42558.52
12:49:03|42553.46
12:49:04|42558.24
12:49:05|42555.98
12:49:06|42533.11
12:49:08|42529.97
12:49:09|42518.71
12:49:09|42527.17
12:49:11|42527.17
12:49:12|42550.
12:49:13|42550.
12:49:14|42550.4
12:49:15|42561.01
12:49:16|42555.95
12:49:17|42550.58
12:49:18|42561.93
12:49:19|42557.99
12:49:20|42528.08
12:49:21|42515.39
12:49:22|42531.4
12:49:23|42528.08
12:49:24|42536.51
12:49:25|42527.29
12:49:27|42527.29
12:49:27|42544.95
12:49:29|42527.3
12:49:29|42531.88
12:49:31|42531.88
12:49:32|42536.55
12:49:32|42556.77
12:49:34|42545.
12:49:34|42541.98
12:49:36|42541.98
12:49:36|42542.25
12:49:37|42542.25
12:49:39|42527.44
12:49:40|42539.85
12:49:41|42542.13
12:49:42|42542.13
12:49:42|42537.96
12:49:43|42528.06
12:49:44|42533.81
12:49:45|42533.81
12:49:47|42519.47
12:49:48|42519.45
12:49:48|42525.92
12:49:50|42531.98
12:49:51|42526.23
12:49:52|42526.23
12:49:53|42526.23
12:49:54|42531.99
12:49:55|42535.63
12:49:56|42532.18
12:49:57|42556.76
12:49:58|42547.99
12:49:59|42544.89
12:50:00|42544.89
12:50:01|42539.86
12:50:02|42544.87
12:50:03|42532.64
12:50:05|42544.75
12:50:06|42544.88
12:50:07|42531.63
12:50:08|42531.76
12:50:09|42531.76
12:50:10|42550.
12:50:11|42532.79
12:50:12|42533.99
12:50:13|42536.49
12:50:14|42543.91
12:50:15|42536.49
12:50:16|42536.42
12:50:17|42531.87
12:50:18|42525.03
12:50:19|42525.03
12:50:20|42525.02
12:50:21|42515.88
12:50:22|42510.
12:50:23|42520.12
12:50:24|42504.27
12:50:25|42500.
12:50:27|42493.35
12:50:27|42507.21
12:50:29|42494.23
12:50:29|42490.86
12:50:30|42490.86
12:50:31|42480.
12:50:33|42473.68
12:50:33|42484.87
12:50:34|42477.81
12:50:35|42474.13
12:50:37|42474.13
12:50:38|42477.55
12:50:38|42481.29
12:50:39|42500.25
12:50:41|42510.
12:50:41|42530.
12:50:43|42534.01
12:50:43|42534.01
12:50:45|42532.31
12:50:46|42527.18
12:50:46|42527.18
12:50:47|42527.18
12:50:49|42527.08
12:50:49|42527.2
12:50:50|42535.48
12:50:51|42535.48
12:50:52|42521.18
12:50:54|42510.38
12:50:55|42509.01
12:50:55|42511.35
12:50:56|42521.19
12:50:57|42523.96
12:50:59|42501.22
12:51:00|42515.16
12:51:00|42531.4
12:51:01|42531.39
12:51:02|42510.
12:51:03|42502.7
12:51:05|42491.97
12:51:06|42501.9
12:51:06|42501.9
12:51:07|42481.56
12:51:09|42489.98
12:51:11|42497.56
12:51:11|42493.46
12:51:13|42468.76
12:51:14|42473.08
12:51:14|42497.2
12:51:16|42476.01
12:51:17|42489.09
12:51:17|42489.09
12:51:18|42488.67
12:51:20|42488.67
12:51:21|42479.11
12:51:22|42473.09
12:51:23|42473.07
12:51:23|42468.75
12:51:25|42469.99
12:51:26|42469.82
12:51:27|42468.86
12:51:28|42465.54
12:51:29|42460.5
12:51:29|42445.44
12:51:31|42444.44
12:51:32|42430.
12:51:33|42428.31
12:51:34|42423.91
12:51:35|42423.43
12:51:36|42433.22
12:51:37|42445.53
12:51:37|42445.53
12:51:38|42445.53
12:51:40|42455.26
12:51:40|42470.
12:51:42|42468.86
12:51:43|42468.86
12:51:44|42468.86
12:51:45|42468.86
12:51:46|42460.41
12:51:47|42468.07
12:51:48|42459.49
12:51:49|42476.29
12:51:50|42480.01
12:51:51|42481.59
12:51:52|42481.71
12:51:53|42481.55
12:51:55|42477.33
12:51:55|42487.87
12:51:56|42487.87
12:51:57|42486.12
12:51:58|42493.12
12:51:59|42493.12
12:52:00|42493.12
12:52:02|42485.78
12:52:02|42468.32
12:52:03|42458.
12:52:04|42459.49
12:52:05|42465.87
12:52:07|42470.
12:52:07|42476.72
12:52:08|42472.18
12:52:10|42484.87
12:52:11|42488.96
12:52:13|42481.99
12:52:14|42490.02
12:52:15|42503.46
12:52:15|42513.67
12:52:17|42521.5
12:52:18|42521.51
12:52:19|42517.04
12:52:20|42515.38
12:52:21|42506.58
12:52:21|42510.
12:52:23|42507.02
12:52:24|42507.02
12:52:25|42509.27
12:52:26|42522.94
12:52:27|42512.
12:52:29|42512.02
12:52:29|42512.02
12:52:30|42527.15
12:52:32|42527.9
12:52:32|42533.33
12:52:33|42532.32
12:52:34|42524.93
12:52:36|42523.93
12:52:36|42521.35
12:52:37|42529.23
12:52:38|42532.
12:52:39|42535.5
12:52:40|42529.48
12:52:41|42529.48
12:52:42|42535.33
12:52:44|42540.53
12:52:44|42540.53
12:52:46|42528.77
12:52:47|42519.76
12:52:47|42522.67
12:52:48|42519.87
12:52:50|42525.98
12:52:50|42531.4
12:52:51|42531.4
12:52:53|42532.62
12:52:53|42535.63
12:52:55|42535.63
12:52:55|42538.01
12:52:57|42561.
12:52:57|42549.36
12:52:59|42555.86
12:52:59|42555.86
12:53:01|42552.55
12:53:02|42556.78
12:53:03|42556.78
12:53:04|42563.75
12:53:04|42565.24
12:53:06|42557.69
12:53:07|42557.08
12:53:09|42567.05
12:53:09|42555.73
12:53:11|42570.
12:53:11|42572.45
12:53:12|42572.46
12:53:13|42561.93
12:53:15|42571.61
12:53:16|42571.61
12:53:17|42571.61
12:53:18|42570.32
12:53:19|42567.35
12:53:19|42576.08
12:53:21|42570.37
12:53:22|42572.12
12:53:23|42572.12
12:53:24|42572.12
12:53:25|42572.14
12:53:26|42572.14
12:53:28|42580.01
12:53:28|42587.99
12:53:29|42598.99
12:53:31|42608.43
12:53:32|42611.44
12:53:32|42620.01
12:53:34|42620.01
12:53:34|42630.
12:53:36|42631.88
12:53:36|42621.71
12:53:37|42612.68
12:53:38|42628.82
12:53:39|42640.64
12:53:41|42633.83
12:53:42|42641.41
12:53:42|42633.84
12:53:44|42646.23
12:53:45|42624.66
12:53:45|42647.05
12:53:46|42647.05
12:53:48|42658.31
12:53:49|42649.72
12:53:50|42642.29
12:53:50|42642.28
12:53:51|42642.28
12:53:53|42664.23
12:53:54|42664.24
12:53:55|42679.99
12:53:56|42686.51
12:53:57|42686.65
12:53:58|42708.3
12:53:59|42690.01
12:54:00|42673.99
12:54:01|42662.01
12:54:02|42662.01
12:54:03|42678.75
12:54:04|42700.58
12:54:05|42700.47
12:54:06|42696.37
12:54:07|42694.09
12:54:09|42700.47
12:54:10|42696.5
12:54:11|42696.5
12:54:12|42696.5
12:54:13|42710.01
12:54:14|42713.29
12:54:14|42726.54
12:54:16|42729.99
12:54:18|42725.24
12:54:18|42727.9
12:54:19|42737.89
12:54:20|42737.89
12:54:22|42745.31
12:54:22|42747.05
12:54:23|42753.96
12:54:25|42763.63
12:54:26|42767.
12:54:27|42780.8
12:54:28|42778.
12:54:29|42769.19
12:54:30|42772.5
12:54:31|42765.72
12:54:32|42784.61
12:54:33|42779.99
12:54:34|42766.41
12:54:35|42779.87
12:54:36|42786.93
12:54:37|42770.14
12:54:38|42775.74
12:54:39|42786.68
12:54:40|42780.3
12:54:41|42800.01
12:54:42|42796.5
12:54:43|42796.
12:54:44|42808.01
12:54:45|42804.14
12:54:46|42813.87
12:54:47|42809.99
12:54:48|42810.6
12:54:49|42823.27
12:54:50|42804.15
12:54:51|42819.03
12:54:52|42819.03
12:54:53|42807.88
12:54:54|42843.99
12:54:55|42823.98
12:54:56|42823.84
12:54:57|42822.12
12:54:58|42822.12
12:54:59|42822.12
12:55:01|42816.01
12:55:01|42816.01
12:55:02|42819.7
12:55:03|42810.
12:55:04|42808.27
12:55:05|42802.25
12:55:06|42790.35
12:55:07|42781.89
12:55:08|42770.
12:55:09|42769.19
12:55:10|42750.
12:55:11|42750.
12:55:12|42759.65
12:55:14|42760.
12:55:14|42745.03
12:55:16|42746.35
12:55:17|42727.29
12:55:18|42730.61
12:55:19|42719.98
12:55:20|42700.
12:55:20|42682.28
12:55:22|42674.46
12:55:22|42679.45
12:55:24|42679.05
12:55:24|42679.05
12:55:26|42684.01
12:55:26|42684.01
12:55:27|42684.01
12:55:28|42699.99
12:55:29|42688.02
12:55:31|42680.13
12:55:32|42680.13
12:55:33|42691.27
12:55:33|42725.97
12:55:34|42730.
12:55:36|42737.99
12:55:36|42731.89
12:55:37|42734.24
12:55:39|42737.74
12:55:40|42738.53
12:55:40|42736.64
12:55:42|42728.95
12:55:43|42710.
12:55:44|42691.56
12:55:44|42691.56
12:55:45|42691.55
12:55:46|42694.13
12:55:48|42696.01
12:55:48|42709.08
12:55:50|42694.01
12:55:50|42714.96
12:55:52|42738.97
12:55:53|42733.78
12:55:54|42728.14
12:55:56|42757.47
12:55:57|42752.
12:55:57|42759.87
12:55:58|42755.77
12:55:59|42750.14
12:56:00|42755.64
12:56:01|42744.47
12:56:02|42781.79
12:56:04|42758.06
12:56:05|42744.
12:56:06|42744.73
12:56:06|42781.79
12:56:07|42738.47
12:56:09|42708.68
12:56:10|42715.38
12:56:11|42729.99
12:56:12|42745.34
12:56:13|42739.87
12:56:14|42739.87
12:56:16|42771.02
12:56:17|42770.29
12:56:18|42761.26
12:56:19|42759.14
12:56:21|42759.33
12:56:22|42746.
12:56:23|42717.24
12:56:24|42714.13
12:56:25|42714.75
12:56:26|42728.22
12:56:26|42725.9
12:56:27|42749.61
12:56:29|42744.28
12:56:30|42753.9
12:56:31|42766.75
12:56:32|42769.99
12:56:33|42755.76
12:56:34|42738.64
12:56:34|42756.
12:56:35|42742.92
12:56:37|42749.62
12:56:38|42759.79
12:56:39|42738.53
12:56:39|42741.99
12:56:41|42721.53
12:56:42|42721.53
12:56:43|42708.68
12:56:44|42713.56
12:56:45|42723.94
12:56:47|42750.
12:56:47|42759.99
12:56:49|42746.01
12:56:50|42747.98
12:56:50|42742.78
12:56:51|42726.43
12:56:52|42721.51
12:56:54|42724.33
12:56:55|42724.33
12:56:56|42737.79
12:56:57|42749.6
12:56:58|42734.35
12:56:59|42734.35
12:57:00|42742.12
12:57:01|42745.87
12:57:02|42737.99
12:57:03|42725.8
12:57:04|42725.8
12:57:05|42725.8
12:57:07|42704.
12:57:08|42708.12
12:57:09|42700.
12:57:09|42700.
12:57:10|42684.6
12:57:12|42684.6
12:57:13|42691.37
12:57:14|42691.51
12:57:16|42699.76
12:57:16|42699.76
12:57:18|42708.68
12:57:19|42708.68
12:57:20|42708.68
12:57:20|42686.08
12:57:21|42688.11
12:57:22|42684.11
12:57:24|42695.51
12:57:25|42727.3
12:57:26|42731.55
12:57:27|42726.52
12:57:28|42700.92
12:57:29|42705.95
12:57:30|42714.35
12:57:31|42716.01
12:57:32|42716.01
12:57:33|42723.15
12:57:34|42717.43
12:57:35|42718.77
12:57:36|42718.77
12:57:37|42745.51
12:57:38|42753.98
12:57:40|42756.04
12:57:40|42743.62
12:57:42|42757.19
12:57:43|42753.54
12:57:43|42739.48
12:57:44|42753.42
12:57:45|42739.49
12:57:46|42732.
12:57:47|42730.
12:57:48|42722.28
12:57:49|42716.01
12:57:51|42710.
12:57:52|42707.98
12:57:53|42724.86
12:57:54|42727.55
12:57:55|42727.55
12:57:56|42774.27
12:57:57|42778.42
12:57:58|42778.42
12:57:59|42774.14
12:58:00|42773.35
12:58:01|42760.59
12:58:02|42755.97
12:58:05|42754.58
12:58:06|42730.71
12:58:06|42757.19
12:58:08|42750.
12:58:08|42752.93
12:58:09|42761.46
12:58:10|42761.46
12:58:12|42748.17
12:58:14|42748.17
12:58:14|42748.17
12:58:16|42748.17
12:58:16|42748.17
12:58:18|42781.55
12:58:19|42771.18
12:58:20|42760.7
12:58:21|42760.7
12:58:22|42756.58
12:58:23|42760.01
12:58:25|42765.87
12:58:25|42764.13
12:58:26|42764.13
12:58:27|42770.12
12:58:29|42756.01
12:58:29|42769.99
12:58:31|42769.99
12:58:32|42737.35
12:58:33|42755.85
12:58:34|42747.89
12:58:35|42743.63
12:58:36|42737.35
12:58:37|42737.36
12:58:38|42744.37
12:58:39|42757.89
12:58:40|42769.99
12:58:41|42766.1
12:58:42|42766.1
12:58:43|42766.1
12:58:44|42747.9
12:58:45|42755.88
12:58:46|42755.99
12:58:47|42778.54
12:58:48|42778.53
12:58:49|42773.51
12:58:50|42773.49
12:58:51|42773.49
12:58:52|42773.36
12:58:54|42797.
12:58:55|42797.45
12:58:56|42797.45
12:58:57|42797.45
12:58:58|42797.45
12:58:59|42797.45
12:59:00|42798.88
12:59:01|42798.88
12:59:02|42786.33
12:59:03|42786.33
12:59:04|42778.58
12:59:05|42778.01
12:59:06|42778.
12:59:08|42760.68
12:59:08|42758.79
12:59:09|42763.87
12:59:10|42763.87
12:59:12|42750.
12:59:12|42759.25
12:59:14|42753.74
12:59:15|42756.24
12:59:16|42761.97
12:59:17|42775.49
12:59:18|42786.
12:59:19|42782.81
12:59:20|42790.
12:59:21|42790.02
12:59:22|42784.37
12:59:24|42777.79
12:59:24|42790.02
12:59:26|42790.02
12:59:27|42795.58
12:59:27|42800.
12:59:28|42800.
12:59:30|42794.85
12:59:32|42794.98
12:59:33|42794.98
12:59:34|42794.98
12:59:34|42785.99
12:59:35|42789.76
12:59:37|42796.15
12:59:37|42789.87
12:59:38|42789.88
12:59:40|42807.99
12:59:40|42813.67
12:59:42|42820.38
12:59:42|42816.21
12:59:43|42812.08
12:59:44|42811.94
12:59:46|42815.89
12:59:46|42810.43
12:59:48|42810.43
12:59:48|42810.43
12:59:49|42810.43
12:59:51|42810.43
12:59:51|42810.43
12:59:53|42835.2
12:59:54|42835.2
12:59:54|42835.2
12:59:56|42826.13
12:59:57|42828.91
12:59:58|42828.91
12:59:59|42829.03
13:00:00|42829.03
13:00:01|42829.03
13:00:03|42829.03
13:00:04|42829.03
13:00:05|42840.
13:00:06|42850.
13:00:07|42852.45
13:00:08|42852.45
13:00:10|42846.1
13:00:10|42834.07
13:00:11|42842.58
13:00:13|42839.41
13:00:14|42842.47
13:00:16|42853.51
13:00:17|42842.72
13:00:18|42842.72
13:00:18|42842.72
13:00:19|42842.85
13:00:21|42839.98
13:00:22|42846.72
13:00:23|42846.72
13:00:24|42824.76
13:00:26|42824.76
13:00:27|42839.03
13:00:27|42837.56
13:00:28|42837.56
13:00:29|42824.75
13:00:31|42811.94
13:00:32|42811.92
13:00:33|42800.04
13:00:34|42797.06
13:00:35|42774.82
13:00:36|42775.5
13:00:37|42765.94
13:00:38|42758.67
13:00:39|42761.46
13:00:40|42766.45
13:00:41|42762.12
13:00:42|42756.13
13:00:44|42756.12
13:00:45|42765.73
13:00:46|42747.91
13:00:47|42743.86
13:00:48|42743.86
13:00:49|42741.74
13:00:50|42735.04
13:00:51|42732.48
13:00:52|42727.27
13:00:53|42722.17
13:00:54|42709.3
13:00:55|42707.57
13:00:56|42698.96
13:00:57|42667.14
13:00:58|42688.49
13:00:59|42688.37
13:01:00|42688.37
13:01:01|42697.4
13:01:02|42701.74
13:01:03|42696.68
13:01:04|42696.51
13:01:05|42683.96
13:01:06|42683.96
13:01:07|42675.3
13:01:08|42675.29
13:01:09|42675.18
13:01:10|42656.25
13:01:11|42674.01
13:01:12|42718.76
13:01:13|42693.5
13:01:14|42696.
13:01:16|42690.13
13:01:16|42693.87
13:01:17|42681.81
13:01:19|42685.33
13:01:20|42698.13
13:01:21|42693.82
13:01:22|42685.49
13:01:23|42676.8
13:01:24|42698.14
13:01:26|42698.
13:01:27|42675.46
13:01:28|42670.
13:01:29|42670.
13:01:30|42659.85
13:01:31|42659.85
13:01:32|42656.23
13:01:33|42643.
13:01:34|42635.08
13:01:35|42635.08
13:01:36|42632.18
13:01:37|42625.
13:01:39|42600.
13:01:40|42599.48
13:01:40|42595.82
13:01:42|42595.82
13:01:42|42621.28
13:01:43|42600.
13:01:44|42598.45
13:01:46|42604.2
13:01:46|42608.34
13:01:48|42598.46
13:01:48|42594.59
13:01:50|42588.73
13:01:50|42578.39
13:01:52|42578.39
13:01:52|42576.01
13:01:53|42566.66
13:01:54|42564.6
13:01:55|42556.15
13:01:57|42577.38
13:01:58|42574.3
13:01:58|42577.82
13:01:59|42566.14
13:02:00|42566.57
13:02:01|42561.49
13:02:02|42566.58
13:02:03|42569.91
13:02:04|42569.79
13:02:05|42575.93
13:02:06|42582.85
13:02:08|42577.19
13:02:08|42566.59
13:02:09|42576.12
13:02:10|42581.99
13:02:12|42582.22
13:02:13|42596.4
13:02:14|42602.13
13:02:14|42610.02
13:02:17|42620.68
13:02:18|42630.02
13:02:19|42626.22
13:02:20|42622.57
13:02:22|42640.
13:02:23|42650.
13:02:24|42670.
13:02:25|42687.37
13:02:25|42691.68
13:02:27|42701.49
13:02:28|42707.3
13:02:29|42701.99
13:02:30|42685.86
13:02:31|42676.99
13:02:32|42672.27
13:02:33|42694.01
13:02:35|42698.65
13:02:35|42710.
13:02:36|42708.28
13:02:38|42707.16
13:02:39|42706.
13:02:40|42706.
13:02:41|42698.64
13:02:42|42690.13
13:02:44|42681.62
13:02:44|42681.62
13:02:45|42703.26
13:02:46|42709.99
13:02:47|42709.99
13:02:48|42710.
13:02:50|42710.12
13:02:50|42710.12
13:02:51|42710.12
13:02:53|42710.12
13:02:53|42707.18
13:02:54|42707.18
13:02:55|42702.9
13:02:56|42694.38
13:02:57|42694.38
13:02:58|42697.81
13:02:59|42697.81
13:03:00|42701.87
13:03:02|42701.87
13:03:03|42690.26
13:03:03|42694.21
13:03:04|42694.21
13:03:05|42685.75
13:03:06|42680.01
13:03:07|42670.03
13:03:08|42664.11
13:03:09|42665.88
13:03:10|42667.99
13:03:11|42678.81
13:03:12|42678.69
13:03:13|42674.63
13:03:14|42675.87
13:03:15|42643.26
13:03:17|42630.47
13:03:19|42649.74
13:03:20|42637.17
13:03:21|42622.34
13:03:22|42648.98
13:03:23|42648.99
13:03:24|42626.01
13:03:25|42636.2
13:03:25|42625.64
13:03:27|42625.64
13:03:29|42636.08
13:03:30|42629.88
13:03:30|42646.12
13:03:31|42638.03
13:03:33|42638.03
13:03:34|42638.03
13:03:34|42644.72
13:03:35|42630.01
13:03:36|42634.63
13:03:38|42639.
13:03:39|42635.53
13:03:40|42635.53
13:03:41|42630.48
13:03:42|42630.48
13:03:43|42625.
13:03:44|42625.
13:03:45|42613.07
13:03:47|42610.
13:03:47|42610.
13:03:49|42610.
13:03:49|42614.93
13:03:50|42614.93
13:03:52|42609.57
13:03:52|42616.49
13:03:53|42619.17
13:03:55|42619.17
13:03:55|42629.99
13:03:56|42631.95
13:03:57|42635.79
13:03:58|42635.79
13:04:00|42635.79
13:04:01|42635.79
13:04:01|42634.01
13:04:02|42657.49
13:04:03|42674.55
13:04:05|42674.55
13:04:05|42691.59
13:04:06|42695.
13:04:07|42695.
13:04:08|42695.
13:04:10|42705.46
13:04:10|42696.01
13:04:11|42699.28
13:04:13|42689.41
13:04:14|42691.59
13:04:15|42703.26
13:04:16|42677.34
13:04:17|42676.02
13:04:17|42680.89
13:04:19|42656.07
13:04:21|42639.
13:04:22|42643.99
13:04:23|42643.99
13:04:23|42630.
13:04:25|42626.22
13:04:26|42619.97
13:04:27|42616.62
13:04:28|42629.99
13:04:28|42617.71
13:04:29|42617.71
13:04:31|42617.82
13:04:32|42580.83
13:04:33|42601.01
13:04:33|42590.13
13:04:34|42590.14
13:04:36|42597.99
13:04:36|42606.38
13:04:38|42620.01
13:04:39|42597.99
13:04:40|42592.27
13:04:41|42590.
13:04:42|42582.41
13:04:43|42595.87
13:04:44|42609.99
13:04:45|42616.01
13:04:46|42590.32
13:04:47|42596.6
13:04:48|42596.6
13:04:49|42605.37
13:04:50|42605.37
13:04:52|42596.6
13:04:53|42590.82
13:04:54|42606.37
13:04:55|42608.13
13:04:56|42596.4
13:04:57|42593.14
13:04:58|42593.14
13:04:59|42592.15
13:04:59|42605.81
13:05:00|42600.66
13:05:01|42595.99
13:05:02|42586.01
13:05:04|42586.01
13:05:05|42590.
13:05:06|42605.99
13:05:07|42599.75
13:05:08|42586.84
13:05:09|42592.14
13:05:10|42583.63
13:05:11|42610.65
13:05:12|42610.65
13:05:13|42630.
13:05:14|42631.82
13:05:15|42637.29
13:05:16|42631.83
13:05:17|42639.45
13:05:18|42639.
13:05:19|42631.89
13:05:20|42620.29
13:05:22|42613.45
13:05:24|42610.1
13:05:25|42600.67
13:05:26|42600.66
13:05:26|42587.89
13:05:28|42587.89
13:05:28|42587.9
13:05:29|42587.89
13:05:31|42587.9
13:05:31|42598.63
13:05:32|42604.33
13:05:33|42614.87
13:05:35|42636.14
13:05:36|42636.14
13:05:36|42644.85
13:05:37|42639.01
13:05:38|42657.
13:05:40|42651.78
13:05:41|42660.72
13:05:42|42670.
13:05:43|42670.
13:05:44|42673.24
13:05:45|42687.37
13:05:45|42681.6
13:05:47|42677.32
13:05:48|42677.33
13:05:49|42670.
13:05:49|42668.24
13:05:51|42668.24
13:05:52|42677.34
13:05:52|42677.33
13:05:54|42691.59
13:05:55|42698.96
13:05:56|42694.38
13:05:57|42694.37
13:05:58|42698.99
13:05:59|42698.99
13:06:00|42698.99
13:06:01|42685.86
13:06:02|42688.4
13:06:03|42688.4
13:06:04|42688.52
13:06:05|42693.42
13:06:06|42695.85
13:06:07|42697.99
13:06:08|42698.99
13:06:09|42694.01
13:06:10|42694.01
13:06:11|42687.69
13:06:12|42691.61
13:06:13|42688.
13:06:14|42688.
13:06:15|42698.87
13:06:16|42698.87
13:06:17|42685.87
13:06:18|42697.42
13:06:19|42698.99
13:06:21|42681.74
13:06:22|42681.74
13:06:23|42681.74
13:06:25|42695.85
13:06:25|42695.85
13:06:27|42695.85
13:06:28|42699.
13:06:28|42699.
13:06:29|42696.39
13:06:31|42696.39
13:06:32|42696.39
13:06:32|42710.
13:06:34|42706.
13:06:36|42704.96
13:06:36|42704.96
13:06:38|42694.
13:06:39|42698.26
13:06:40|42698.26
13:06:41|42699.39
13:06:42|42694.39
13:06:43|42694.39
13:06:44|42694.39
13:06:45|42711.11
13:06:46|42713.65
13:06:47|42737.47
13:06:48|42741.14
13:06:49|42733.29
13:06:50|42742.71
13:06:51|42742.71
13:06:52|42736.98
13:06:53|42742.7
13:06:54|42735.38
13:06:55|42726.01
13:06:56|42733.34
13:06:57|42733.34
13:06:58|42737.09
13:06:59|42717.41
13:07:00|42717.52
13:07:01|42722.97
13:07:02|42722.97
13:07:03|42717.4
13:07:04|42735.99
13:07:05|42734.09
13:07:06|42735.88
13:07:07|42735.88
13:07:08|42746.97
13:07:09|42736.
13:07:10|42737.99
13:07:11|42728.46
13:07:12|42728.46
13:07:13|42724.2
13:07:14|42724.2
13:07:15|42727.87
13:07:16|42726.01
13:07:17|42726.01
13:07:18|42723.98
13:07:19|42723.93
13:07:21|42729.85
13:07:23|42729.85
13:07:24|42723.98
13:07:25|42723.98
13:07:25|42723.98
13:07:26|42720.51
13:07:28|42720.5
13:07:29|42710.
13:07:30|42710.
13:07:30|42710.
13:07:32|42694.4
13:07:32|42704.37
13:07:34|42721.25
13:07:34|42721.25
13:07:35|42721.25
13:07:37|42729.78
13:07:37|42729.78
13:07:39|42713.82
13:07:40|42713.82
13:07:41|42716.01
13:07:41|42711.42
13:07:43|42711.42
13:07:44|42711.42
13:07:45|42711.42
13:07:46|42707.16
13:07:46|42707.16
13:07:47|42700.
13:07:48|42693.99
13:07:50|42692.46
13:07:50|42702.9
13:07:51|42702.9
13:07:52|42686.02
13:07:54|42691.38
13:07:55|42706.1
13:07:56|42696.71
13:07:57|42696.71
13:07:58|42691.51
13:07:59|42691.52
13:08:00|42691.52
13:08:01|42691.52
13:08:02|42677.35
13:08:02|42673.09
13:08:03|42673.09
13:08:05|42667.14
13:08:06|42667.14
13:08:07|42661.12
13:08:08|42658.33
13:08:09|42666.03
13:08:10|42650.
13:08:11|42650.
13:08:12|42650.
13:08:13|42650.01
13:08:14|42661.77
13:08:15|42667.14
13:08:16|42667.12
13:08:17|42667.12
13:08:18|42651.78
13:08:19|42651.77
13:08:20|42651.89
13:08:21|42666.
13:08:23|42651.9
13:08:23|42651.9
13:08:25|42660.
13:08:25|42660.
13:08:27|42660.
13:08:27|42650.
13:08:29|42644.73
13:08:30|42640.
13:08:30|42622.95
13:08:32|42620.68
13:08:33|42610.
13:08:34|42617.98
13:08:35|42623.88
13:08:36|42617.88
13:08:36|42627.69
13:08:37|42627.69
13:08:39|42627.7
13:08:40|42609.58
13:08:42|42623.43
13:08:42|42623.44
13:08:44|42623.42
13:08:45|42615.69
13:08:45|42608.32
13:08:47|42606.5
13:08:48|42617.62
13:08:49|42623.32
13:08:50|42625.99
13:08:51|42617.7
13:08:52|42609.18
13:08:53|42619.17
13:08:54|42629.28
13:08:54|42621.96
13:08:56|42620.01
13:08:57|42620.02
13:08:58|42620.14
13:08:59|42639.92
13:09:00|42639.93
13:09:02|42645.83
13:09:02|42645.83
13:09:03|42640.05
13:09:05|42661.77
13:09:05|42661.76
13:09:07|42677.57
13:09:08|42677.57
13:09:09|42669.01
13:09:10|42669.01
13:09:11|42674.55
13:09:12|42674.55
13:09:13|42683.07
13:09:14|42683.07
13:09:15|42690.
13:09:16|42695.85
13:09:17|42699.99
13:09:18|42699.99
13:09:20|42704.93
13:09:21|42699.99
13:09:21|42685.86
13:09:23|42685.85
13:09:24|42691.89
13:09:26|42690.13
13:09:26|42695.85
13:09:27|42690.26
13:09:29|42690.38
13:09:30|42685.74
13:09:31|42698.53
13:09:32|42693.99
13:09:34|42693.99
13:09:34|42677.35
13:09:36|42664.58
13:09:37|42666.01
13:09:38|42691.59
13:09:38|42695.85
13:09:39|42695.98
13:09:41|42687.63
13:09:41|42695.85
13:09:42|42695.85
13:09:43|42690.12
13:09:45|42690.12
13:09:45|42690.12
13:09:47|42688.25
13:09:48|42688.25
13:09:48|42699.98
13:09:49|42694.38
13:09:50|42694.38
13:09:51|42694.38
13:09:52|42685.86
13:09:54|42710.
13:09:54|42741.75
13:09:55|42741.75
13:09:56|42728.01
13:09:58|42728.01
13:09:58|42728.01
13:09:59|42728.01
13:10:01|42732.85
13:10:02|42732.85
13:10:03|42732.85
13:10:04|42724.
13:10:05|42738.44
13:10:06|42724.3
13:10:07|42719.94
13:10:08|42718.14
13:10:09|42729.79
13:10:10|42718.3
13:10:11|42707.16
13:10:12|42702.09
13:10:13|42690.
13:10:14|42692.01
13:10:16|42706.88
13:10:16|42698.14
13:10:17|42698.14
13:10:18|42698.65
13:10:20|42698.65
13:10:20|42708.62
13:10:22|42677.34
13:10:22|42678.01
13:10:24|42686.24
13:10:26|42685.86
13:10:27|42678.14
13:10:28|42700.1
13:10:29|42717.1
13:10:30|42717.1
13:10:31|42717.15
13:10:31|42725.67
13:10:33|42725.86
13:10:34|42744.18
13:10:34|42750.
13:10:36|42750.
13:10:37|42751.31
13:10:38|42753.09
13:10:39|42744.01
13:10:40|42744.01
13:10:41|42744.01
13:10:42|42744.01
13:10:44|42744.01
13:10:44|42735.98
13:10:45|42743.87
13:10:46|42743.87
13:10:48|42738.01
13:10:48|42738.01
13:10:49|42738.01
13:10:50|42741.25
13:10:51|42741.25
13:10:53|42741.25
13:10:53|42747.4
13:10:54|42747.4
13:10:55|42747.4
13:10:57|42747.4
13:10:57|42747.4
13:10:58|42747.4
13:11:00|42747.4
13:11:01|42747.4
13:11:02|42747.4
13:11:03|42747.4
13:11:04|42742.06
13:11:05|42736.09
13:11:06|42738.14
13:11:07|42738.14
13:11:08|42742.9
13:11:09|42748.
13:11:10|42742.06
13:11:11|42732.73
13:11:12|42724.21
13:11:13|42729.93
13:11:14|42729.93
13:11:16|42736.46
13:11:17|42728.46
13:11:17|42728.47
13:11:19|42718.02
13:11:19|42710.
13:11:21|42710.
13:11:22|42704.89
13:11:22|42694.38
13:11:23|42690.
13:11:24|42685.99
13:11:26|42679.99
13:11:27|42679.99
13:11:28|42679.99
13:11:29|42681.2
13:11:31|42685.09
13:11:32|42673.08
13:11:34|42683.06
13:11:34|42677.68
13:11:35|42677.68
13:11:37|42677.68
13:11:37|42677.68
13:11:38|42677.69
13:11:39|42703.84
13:11:41|42721.41
13:11:41|42721.41
13:11:42|42730.
13:11:43|42738.52
13:11:44|42747.19
13:11:45|42749.87
13:11:46|42745.5
13:11:48|42738.63
13:11:49|42745.75
13:11:50|42736.98
13:11:51|42736.98
13:11:52|42732.72
13:11:53|42730.
13:11:54|42730.
13:11:54|42738.63
13:11:55|42733.23
13:11:56|42733.23
13:11:57|42733.23
13:11:58|42733.23
13:11:59|42733.23
13:12:01|42733.23
13:12:02|42738.
13:12:03|42732.72
13:12:04|42732.72
13:12:05|42731.42
13:12:06|42731.42
13:12:07|42715.54
13:12:08|42721.36
13:12:09|42721.36
13:12:10|42732.72
13:12:11|42728.46
13:12:12|42724.86
13:12:13|42728.46
13:12:14|42728.46
13:12:15|42721.79
13:12:16|42717.56
13:12:17|42721.66
13:12:18|42734.18
13:12:19|42728.46
13:12:20|42728.46
13:12:21|42724.87
13:12:22|42724.87
13:12:23|42724.88
13:12:24|42724.88
13:12:25|42733.98
13:12:26|42715.54
13:12:27|42716.69
13:12:29|42730.
13:12:30|42742.55
13:12:32|42736.98
13:12:32|42736.98
13:12:34|42736.98
13:12:35|42732.15
13:12:36|42724.97
13:12:37|42724.97
13:12:38|42724.97
13:12:39|42724.97
13:12:39|42724.97
13:12:40|42730.43
13:12:41|42722.19
13:12:43|42725.67
13:12:43|42725.67
13:12:44|42737.68
13:12:45|42737.68
13:12:46|42737.33
13:12:47|42737.33
13:12:48|42739.06
13:12:50|42732.72
13:12:51|42732.72
13:12:51|42732.72
13:12:52|42732.72
13:12:53|42732.72
13:12:55|42731.88
13:12:56|42731.88
13:12:57|42742.71
13:12:58|42727.24
13:12:59|42742.72
13:13:00|42742.72
13:13:01|42749.34
13:13:02|42742.12
13:13:03|42737.04
13:13:04|42736.98
13:13:05|42728.46
13:13:06|42728.46
13:13:07|42732.86
13:13:08|42732.72
13:13:09|42724.21
13:13:10|42712.9
13:13:11|42710.
13:13:12|42709.87
13:13:14|42710.
13:13:14|42710.
13:13:15|42717.86
13:13:16|42703.41
13:13:17|42694.26
13:13:18|42682.94
13:13:19|42677.34
13:13:20|42677.34
13:13:22|42677.34
13:13:22|42675.39
13:13:23|42675.39
13:13:24|42689.86
13:13:25|42695.86
13:13:27|42704.36
13:13:28|42697.86
13:13:29|42697.86
13:13:30|42697.86
13:13:32|42704.23
13:13:32|42704.23
13:13:33|42682.25
13:13:35|42670.99
13:13:36|42670.99
13:13:37|42683.07
13:13:38|42684.51
13:13:40|42687.91
13:13:41|42697.94
13:13:42|42697.94
13:13:43|42697.94
13:13:44|42697.94
13:13:45|42683.18
13:13:46|42683.18
13:13:47|42683.18
13:13:48|42677.85
13:13:48|42677.85
13:13:50|42675.86
13:13:51|42675.86
13:13:51|42668.23
13:13:52|42667.14
13:13:53|42670.46
13:13:54|42670.46
13:13:55|42670.6
13:13:57|42670.6
13:13:58|42670.6
13:13:58|42660.88
13:14:00|42656.9
13:14:00|42659.99
13:14:02|42659.99
13:14:03|42655.
13:14:04|42641.84
13:14:05|42646.01
13:14:06|42650.92
13:14:07|42643.87
13:14:08|42638.54
13:14:09|42632.17
13:14:10|42629.19
13:14:11|42626.78
13:14:12|42626.78
13:14:13|42628.75
13:14:14|42628.75
13:14:15|42628.75
13:14:16|42622.6
13:14:17|42624.02
13:14:18|42624.02
13:14:19|42637.32
13:14:21|42621.94
13:14:21|42621.94
13:14:22|42621.94
13:14:23|42626.
13:14:25|42622.77
13:14:25|42629.06
13:14:26|42629.07
13:14:27|42625.99
13:14:29|42620.69
13:14:30|42620.67
13:14:32|42619.33
13:14:33|42619.33
13:14:34|42612.14
13:14:34|42609.03
13:14:36|42609.03
13:14:36|42609.03
13:14:38|42609.03
13:14:39|42609.03
13:14:40|42612.
13:14:41|42615.27
13:14:42|42609.18
13:14:43|42609.17
13:14:44|42609.17
13:14:45|42609.17
13:14:47|42610.53
13:14:48|42636.14
13:14:49|42626.22
13:14:49|42624.64
13:14:50|42624.64
13:14:51|42624.64
13:14:53|42634.02
13:14:54|42627.19
13:14:54|42627.15
13:14:56|42617.7
13:14:56|42616.79
13:14:58|42606.5
13:14:58|42606.5
13:15:00|42604.92
13:15:01|42602.86
13:15:02|42603.46
13:15:03|42616.67
13:15:04|42633.34
13:15:05|42641.81
13:15:06|42649.99
13:15:06|42649.99
13:15:08|42649.99
13:15:09|42649.08
13:15:11|42649.08
13:15:11|42649.08
13:15:12|42643.15
13:15:14|42648.96
13:15:16|42645.91
13:15:16|42630.48
13:15:17|42636.22
13:15:18|42636.22
13:15:19|42643.12
13:15:20|42643.12
13:15:21|42643.12
13:15:22|42643.99
13:15:23|42616.77
13:15:24|42637.87
13:15:26|42637.87
13:15:26|42637.87
13:15:28|42637.87
13:15:29|42637.87
13:15:29|42637.87
13:15:30|42637.87
13:15:31|42637.87
13:15:32|42637.87
13:15:34|42631.95
13:15:35|42631.95
13:15:36|42640.47
13:15:37|42640.47
13:15:38|42640.48
13:15:39|42631.87
13:15:40|42630.13
13:15:42|42630.13
13:15:42|42650.
13:15:44|42653.25
13:15:45|42664.
13:15:45|42670.
13:15:46|42670.
13:15:48|42683.07
13:15:49|42683.07
13:15:49|42690.
13:15:50|42690.
13:15:51|42695.6
13:15:52|42695.6
13:15:54|42695.6
13:15:54|42695.6
13:15:55|42695.6
13:15:57|42698.99
13:15:57|42698.99
13:15:59|42698.99
13:16:00|42698.99
13:16:02|42698.99
13:16:02|42698.99
13:16:03|42698.99
13:16:05|42698.99
13:16:05|42698.99
13:16:07|42698.99
13:16:07|42698.99
13:16:08|42698.99
13:16:09|42704.53
13:16:10|42705.47
13:16:11|42709.99
13:16:13|42713.66
13:16:13|42713.97
13:16:14|42713.97
13:16:15|42694.38
13:16:16|42710.81
13:16:18|42710.81
13:16:18|42710.81
13:16:19|42710.81
13:16:21|42717.79
13:16:21|42714.1
13:16:22|42711.42
13:16:23|42711.42
13:16:25|42706.9
13:16:26|42700.05
13:16:26|42700.05
13:16:27|42700.05
13:16:28|42720.
13:16:30|42728.77
13:16:31|42737.13
13:16:33|42738.08
13:16:34|42738.08
13:16:34|42738.08
13:16:36|42732.72
13:16:36|42738.09
13:16:37|42738.09
13:16:39|42738.09
13:16:40|42738.09
13:16:40|42738.6
13:16:42|42728.46
13:16:42|42724.2
13:16:43|42724.2
13:16:44|42720.07
13:16:46|42722.79
13:16:46|42722.78
13:16:47|42722.78
13:16:48|42722.78
13:16:50|42710.01
13:16:50|42710.01
13:16:51|42710.01
13:16:53|42720.07
13:16:54|42730.
13:16:54|42730.
13:16:56|42730.
13:16:56|42738.45
13:16:57|42738.45
13:16:58|42738.45
13:16:59|42738.45
13:17:01|42739.27
13:17:01|42733.46
13:17:02|42739.16
13:17:04|42739.15
13:17:04|42739.15
13:17:05|42731.98
13:17:07|42744.37
13:17:07|42744.37
13:17:08|42744.37
13:17:09|42744.37
13:17:11|42744.37
13:17:12|42734.05
13:17:13|42734.05
13:17:13|42734.05
13:17:14|42739.68
13:17:16|42741.
13:17:17|42741.
13:17:17|42741.
13:17:18|42741.
13:17:19|42741.
13:17:20|42749.16
13:17:22|42749.16
13:17:23|42749.16
13:17:23|42749.17
13:17:24|42750.
13:17:25|42741.13
13:17:26|42736.98
13:17:27|42741.25
13:17:28|42741.25
13:17:29|42744.25
13:17:31|42744.25
13:17:32|42747.27
13:17:33|42737.1
13:17:34|42746.97
13:17:35|42749.98
13:17:36|42742.
13:17:37|42737.24
13:17:38|42737.24
13:17:40|42737.24
13:17:41|42737.24
13:17:41|42734.15
13:17:42|42737.25
13:17:43|42737.25
13:17:44|42737.25
13:17:45|42737.25
13:17:47|42737.25
13:17:48|42737.24
13:17:48|42737.24
13:17:49|42737.24
13:17:50|42737.24
13:17:52|42737.24
13:17:52|42737.24
13:17:53|42730.
13:17:54|42730.
13:17:55|42730.
13:17:56|42730.
13:17:57|42729.93
13:17:58|42729.93
13:17:59|42729.93
13:18:00|42729.93
13:18:02|42729.93
13:18:03|42733.76
13:18:03|42733.76
13:18:04|42733.76
13:18:05|42733.76
13:18:06|42720.48
13:18:07|42720.48
13:18:09|42734.19
13:18:10|42741.65
13:18:10|42738.58
13:18:12|42738.58
13:18:12|42738.58
13:18:13|42738.58
13:18:14|42744.99
13:18:15|42740.02
13:18:16|42724.72
13:18:18|42719.95
13:18:19|42719.95
13:18:20|42719.95
13:18:21|42719.95
13:18:22|42729.93
13:18:22|42734.19
13:18:23|42737.7
13:18:24|42737.7
13:18:25|42719.95
13:18:26|42715.7
13:18:28|42724.
13:18:28|42724.
13:18:29|42724.
13:18:30|42710.
13:18:32|42700.
13:18:34|42696.05
13:18:35|42681.6
13:18:36|42680.
13:18:37|42680.
13:18:38|42680.
13:18:39|42680.
13:18:40|42683.07
13:18:41|42695.85
13:18:42|42702.41
13:18:42|42702.41
13:18:43|42702.41
13:18:44|42691.27
13:18:46|42691.27
13:18:47|42691.27
13:18:48|42677.35
13:18:48|42673.09
13:18:50|42673.09
13:18:51|42678.81
13:18:52|42678.81
13:18:53|42680.
13:18:54|42677.4
13:18:55|42677.4
13:18:56|42677.34
13:18:57|42677.34
13:18:58|42673.08
13:18:59|42673.07
13:18:59|42680.63
13:19:01|42677.22
13:19:02|42677.22
13:19:03|42683.07
13:19:04|42678.81
13:19:05|42678.81
13:19:06|42678.81
13:19:07|42678.81
13:19:07|42691.59
13:19:09|42695.86
13:19:10|42712.88
13:19:11|42702.9
13:19:11|42698.06
13:19:12|42685.86
13:19:14|42685.86
13:19:15|42685.86
13:19:15|42685.86
13:19:17|42670.
13:19:18|42670.
13:19:19|42670.
13:19:20|42670.
13:19:20|42667.15
13:19:22|42664.
13:19:23|42670.29
13:19:24|42674.55
13:19:25|42664.56
13:19:26|42664.56
13:19:27|42664.56
13:19:28|42664.56
13:19:29|42660.72
13:19:30|42658.46
13:19:31|42658.46
13:19:32|42657.89
13:19:33|42657.89
13:19:34|42649.62
13:19:35|42634.96
13:19:36|42628.24
13:19:37|42636.21
13:19:38|42638.18
13:19:39|42650.
13:19:40|42643.26
13:19:41|42643.26
13:19:42|42643.26
13:19:43|42630.
13:19:44|42626.76
13:19:45|42626.76
13:19:46|42626.75
13:19:47|42622.45
13:19:48|42622.45
13:19:49|42622.45
13:19:50|42622.45
13:19:51|42622.45
13:19:52|42627.69
13:19:53|42627.69
13:19:54|42627.69
13:19:55|42636.21
13:19:56|42636.22
13:19:57|42636.22
13:19:58|42636.22
13:19:59|42632.15
13:20:00|42632.15
13:20:01|42632.15
13:20:02|42632.15
13:20:04|42632.15
13:20:04|42632.15
13:20:05|42632.15
13:20:06|42631.01
13:20:07|42631.01
13:20:08|42631.01
13:20:09|42620.68
13:20:10|42620.68
13:20:11|42631.95
13:20:12|42628.64
13:20:14|42615.42
13:20:14|42615.42
13:20:15|42615.41
13:20:16|42615.41
13:20:17|42615.41
13:20:18|42615.41
13:20:20|42615.41
13:20:20|42615.41
13:20:21|42631.95
13:20:23|42631.95
13:20:24|42626.22
13:20:25|42625.83
13:20:25|42625.83
13:20:26|42625.82
13:20:27|42625.82
13:20:28|42625.82
13:20:29|42615.07
13:20:31|42615.07
13:20:32|42627.69
13:20:33|42644.14
13:20:35|42631.21
13:20:35|42631.21
13:20:36|42617.1
13:20:38|42617.1
13:20:39|42604.01
13:20:39|42606.4
13:20:40|42606.4
13:20:41|42606.4
13:20:42|42600.
13:20:43|42606.39
13:20:44|42610.67
13:20:45|42610.67
13:20:46|42610.66
13:20:47|42610.66
13:20:49|42610.66
13:20:50|42597.01
13:20:51|42590.
13:20:51|42586.16
13:20:53|42586.16
13:20:53|42574.78
13:20:54|42578.5
13:20:55|42585.09
13:20:57|42585.08
13:20:57|42585.08
13:20:59|42572.46
13:20:59|42572.46
13:21:00|42572.46
13:21:02|42564.
13:21:02|42570.
13:21:03|42584.01
13:21:04|42586.18
13:21:05|42586.18
13:21:06|42586.18
13:21:08|42586.18
13:21:08|42586.17
13:21:09|42566.59
13:21:11|42570.85
13:21:11|42589.34
13:21:13|42576.69
13:21:13|42581.68
13:21:14|42602.12
13:21:16|42590.11
13:21:16|42581.67
13:21:17|42576.68
13:21:18|42576.67
13:21:19|42576.67
13:21:21|42576.67
13:21:21|42570.13
13:21:23|42570.13
13:21:23|42570.13
13:21:24|42570.13
13:21:25|42570.13
13:21:26|42570.13
13:21:28|42577.31
13:21:28|42577.31
13:21:29|42577.31
13:21:30|42577.31
13:21:32|42577.31
13:21:32|42577.31
13:21:34|42577.31
13:21:34|42570.25
13:21:35|42570.25
13:21:36|42570.25
13:21:37|42576.56
13:21:39|42576.56
13:21:40|42577.19
13:21:41|42571.31
13:21:42|42558.98
13:21:43|42565.86
13:21:43|42559.1
13:21:45|42565.86
13:21:46|42565.59
13:21:47|42565.59
13:21:48|42569.9
13:21:49|42569.9
13:21:50|42575.86
13:21:52|42575.86
13:21:52|42575.85
13:21:54|42572.28
13:21:54|42572.28
13:21:55|42569.99
13:21:57|42569.99
13:21:57|42576.57
13:21:58|42576.57
13:21:59|42579.98
13:22:01|42579.98
13:22:02|42579.98
13:22:03|42558.06
13:22:03|42558.06
13:22:05|42556.16
13:22:06|42556.15
13:22:07|42554.01
13:22:07|42554.01
13:22:08|42548.87
13:22:10|42547.61
13:22:11|42542.39
13:22:11|42510.68
13:22:12|42484.84
13:22:14|42490.
13:22:14|42492.
13:22:15|42505.75
13:22:16|42511.93
13:22:17|42526.8
13:22:18|42497.17
13:22:19|42489.93
13:22:20|42492.04
13:22:21|42498.62
13:22:23|42498.61
13:22:23|42476.41
13:22:24|42481.85
13:22:25|42472.41
13:22:26|42465.71
13:22:27|42450.
13:22:28|42465.52
13:22:29|42473.34
13:22:30|42464.85
13:22:31|42472.84
13:22:32|42465.91
13:22:34|42451.08
13:22:34|42461.86
13:22:36|42450.
13:22:37|42445.61
13:22:39|42450.01
13:22:39|42450.01
13:22:41|42434.11
13:22:42|42435.35
13:22:43|42432.17
13:22:43|42437.87
13:22:45|42437.87
13:22:46|42437.87
13:22:47|42437.87
13:22:48|42437.87
13:22:49|42433.18
13:22:50|42433.18
13:22:52|42451.99
13:22:52|42411.76
13:22:53|42411.77
13:22:55|42411.77
13:22:56|42413.99
13:22:57|42414.11
13:22:58|42405.67
13:22:58|42404.36
13:22:59|42405.95
13:23:01|42411.65
13:23:01|42405.95
13:23:03|42409.98
13:23:04|42425.01
13:23:05|42451.39
13:23:06|42451.39
13:23:07|42451.39
13:23:08|42470.
13:23:09|42470.
13:23:10|42470.
13:23:11|42475.91
13:23:12|42475.9
13:23:13|42473.91
13:23:14|42473.91
13:23:15|42470.12
13:23:16|42473.37
13:23:17|42479.37
13:23:18|42479.37
13:23:19|42489.38
13:23:20|42489.99
13:23:21|42509.21
13:23:22|42514.48
13:23:23|42514.48
13:23:24|42524.07
13:23:25|42516.01
13:23:26|42516.01
13:23:27|42516.01
13:23:28|42526.98
13:23:29|42530.88
13:23:30|42542.74
13:23:31|42547.6
13:23:32|42547.6
13:23:33|42533.46
13:23:34|42537.56
13:23:35|42537.57
13:23:36|42537.57
13:23:37|42537.57
13:23:38|42538.87
13:23:39|42545.34
13:23:40|42545.34
13:23:41|42545.34
13:23:43|42543.97
13:23:44|42551.11
13:23:44|42560.4
13:23:46|42576.08
13:23:47|42580.48
13:23:47|42588.96
13:23:49|42589.99
13:23:50|42589.99
13:23:51|42589.99
13:23:52|42592.71
13:23:53|42589.87
13:23:54|42581.37
13:23:55|42577.12
13:23:56|42577.12
13:23:57|42577.12
13:23:58|42568.62
13:23:59|42555.87
13:24:00|42555.87
13:24:01|42543.12
13:24:02|42536.13
13:24:02|42558.08
13:24:04|42579.35
13:24:05|42579.35
13:24:06|42562.47
13:24:07|42575.11
13:24:08|42597.99
13:24:09|42590.01
13:24:10|42596.99
13:24:12|42596.99
13:24:13|42596.99
13:24:14|42597.38
13:24:15|42590.
13:24:15|42583.73
13:24:16|42583.73
13:24:18|42604.01
13:24:18|42606.05
13:24:20|42592.62
13:24:21|42601.24
13:24:21|42596.98
13:24:22|42596.98
13:24:24|42591.77
13:24:25|42591.77
13:24:26|42596.98
13:24:27|42585.76
13:24:27|42585.76
13:24:28|42606.59
13:24:30|42606.58
13:24:30|42606.58
13:24:31|42606.58
13:24:34|42592.11
13:24:36|42579.66
13:24:37|42596.97
13:24:39|42598.37
13:24:39|42594.12
13:24:41|42589.87
13:24:42|42579.65
13:24:43|42574.28
13:24:44|42558.2
13:24:45|42562.91
13:24:47|42562.91
13:24:48|42562.92
13:24:49|42551.99
13:24:50|42530.
13:24:51|42514.49
13:24:51|42516.05
13:24:52|42518.02
13:24:54|42518.02
13:24:55|42518.02
13:24:56|42518.02
13:24:57|42538.
13:24:58|42543.09
13:24:59|42537.36
13:25:00|42544.7
13:25:01|42550.
13:25:02|42550.11
13:25:03|42588.53
13:25:05|42550.
13:25:05|42532.
13:25:06|42531.99
13:25:08|42529.99
13:25:08|42540.22
13:25:09|42534.78
13:25:10|42530.19
13:25:11|42530.19
13:25:12|42526.12
13:25:13|42520.38
13:25:15|42520.5
13:25:15|42530.67
13:25:16|42517.62
13:25:17|42503.93
13:25:18|42502.
13:25:19|42499.8
13:25:20|42498.01
13:25:21|42493.18
13:25:23|42491.13
13:25:23|42485.89
13:25:24|42481.6
13:25:26|42494.74
13:25:27|42488.48
13:25:27|42488.48
13:25:28|42488.47
13:25:29|42488.47
13:25:30|42488.35
13:25:31|42481.73
13:25:32|42490.13
13:25:33|42496.19
13:25:34|42496.37
13:25:35|42503.14
13:25:36|42520.42
13:25:37|42510.15
13:25:39|42520.31
13:25:40|42537.34
13:25:41|42537.34
13:25:42|42526.12
13:25:43|42534.03
13:25:44|42534.03
13:25:46|42526.14
13:25:47|42518.25
13:25:48|42517.62
13:25:49|42517.61
13:25:50|42517.61
13:25:51|42517.61
13:25:52|42500.62
13:25:53|42480.
13:25:54|42480.
13:25:55|42481.99
13:25:56|42488.
13:25:57|42483.62
13:25:58|42483.62
13:25:59|42483.63
13:26:00|42490.
13:26:02|42490.01
13:26:03|42486.03
13:26:04|42494.01
13:26:05|42504.58
13:26:06|42508.
13:26:07|42492.12
13:26:08|42490.26
13:26:09|42492.12
13:26:10|42491.7
13:26:10|42496.37
13:26:12|42493.72
13:26:13|42493.72
13:26:14|42493.72
13:26:15|42493.72
13:26:16|42524.08
13:26:17|42517.62
13:26:18|42517.62
13:26:19|42517.62
13:26:20|42500.61
13:26:21|42493.1
13:26:22|42487.88
13:26:23|42487.88
13:26:24|42483.61
13:26:25|42480.
13:26:26|42480.
13:26:27|42480.
13:26:28|42480.
13:26:29|42475.
13:26:30|42475.01
13:26:31|42475.01
13:26:32|42475.01
13:26:33|42479.99
13:26:34|42493.63
13:26:35|42501.96
13:26:36|42510.
13:26:37|42496.37
13:26:38|42496.37
13:26:39|42496.37
13:26:40|42498.
13:26:41|42497.39
13:26:42|42523.61
13:26:43|42523.6
13:26:45|42522.02
13:26:46|42527.9
13:26:47|42522.78
13:26:48|42530.
13:26:49|42530.
13:26:50|42530.
13:26:51|42536.25
13:26:53|42530.38
13:26:53|42530.38
13:26:55|42527.98
13:26:56|42527.98
13:26:56|42521.88
13:26:58|42527.86
13:26:59|42521.88
13:27:00|42522.
13:27:00|42527.73
13:27:01|42527.73
13:27:03|42527.73
13:27:04|42517.62
13:27:04|42517.51
13:27:05|42517.51
13:27:06|42517.51
13:27:07|42536.25
13:27:08|42530.37
13:27:10|42530.37
13:27:10|42530.37
13:27:12|42517.63
13:27:13|42529.93
13:27:14|42529.93
13:27:15|42521.87
13:27:16|42521.87
13:27:16|42515.28
13:27:17|42531.98
13:27:18|42536.26
13:27:19|42549.98
13:27:20|42564.
13:27:21|42566.16
13:27:23|42566.16
13:27:24|42560.13
13:27:24|42551.63
13:27:25|42551.63
13:27:26|42560.34
13:27:27|42560.34
13:27:29|42565.53
13:27:29|42565.53
13:27:30|42565.53
13:27:31|42562.12
13:27:32|42554.05
13:27:34|42554.05
13:27:35|42554.05
13:27:35|42562.78
13:27:36|42562.78
13:27:37|42562.79
13:27:39|42562.78
13:27:39|42562.02
13:27:41|42570.
13:27:42|42577.77
13:27:43|42581.99
13:27:44|42595.
13:27:45|42595.
13:27:46|42606.06
13:27:48|42609.58
13:27:48|42556.64
13:27:49|42527.91
13:27:50|42551.62
13:27:51|42530.
13:27:53|42539.8
13:27:54|42533.09
13:27:54|42529.86
13:27:55|42521.92
13:27:56|42515.16
13:27:57|42529.73
13:27:58|42532.97
13:28:00|42517.63
13:28:00|42517.63
13:28:02|42526.33
13:28:02|42517.75
13:28:03|42526.12
13:28:05|42521.85
13:28:06|42515.92
13:28:07|42515.92
13:28:07|42515.92
13:28:09|42515.92
13:28:10|42515.92
13:28:11|42515.92
13:28:11|42515.92
13:28:13|42514.49
13:28:14|42520.7
13:28:15|42538.37
13:28:16|42538.37
13:28:17|42550.
13:28:18|42554.03
13:28:19|42561.92
13:28:19|42570.
13:28:20|42570.
13:28:22|42570.
13:28:23|42555.88
13:28:24|42555.88
13:28:25|42555.88
13:28:25|42572.95
13:28:27|42572.95
13:28:27|42564.
13:28:28|42559.48
13:28:29|42559.48
13:28:30|42572.83
13:28:32|42564.01
13:28:33|42547.37
13:28:34|42534.62
13:28:35|42534.62
13:28:35|42534.62
13:28:36|42521.88
13:28:38|42521.88
13:28:39|42531.24
13:28:40|42531.24
13:28:41|42540.01
13:28:43|42537.46
13:28:45|42526.13
13:28:46|42526.52
13:28:47|42536.13
13:28:48|42545.31
13:28:48|42546.99
13:28:50|42544.59
13:28:51|42544.59
13:28:52|42550.
13:28:53|42550.
13:28:54|42550.
13:28:55|42550.
13:28:56|42570.
13:28:57|42568.62
13:28:58|42563.99
13:28:59|42563.99
13:29:00|42563.33
13:29:01|42582.77
13:29:02|42596.99
13:29:03|42597.87
13:29:04|42597.87
13:29:05|42588.97
13:29:06|42588.97
13:29:08|42588.97
13:29:08|42597.75
13:29:09|42589.88
13:29:10|42589.88
13:29:11|42600.
13:29:12|42600.
13:29:13|42600.
13:29:14|42600.
13:29:16|42600.
13:29:17|42605.91
13:29:17|42609.99
13:29:19|42609.99
13:29:20|42610.
13:29:20|42610.
13:29:21|42597.87
13:29:22|42597.88
13:29:24|42597.88
13:29:24|42597.88
13:29:25|42597.94
13:29:26|42590.
13:29:27|42585.62
13:29:28|42585.62
13:29:29|42587.98
13:29:30|42587.98
13:29:31|42587.98
13:29:32|42587.98
13:29:33|42587.98
13:29:34|42589.87
13:29:35|42589.87
13:29:36|42589.87
13:29:38|42597.76
13:29:39|42592.84
13:29:40|42592.84
13:29:40|42592.84
13:29:41|42585.62
13:29:43|42585.63
13:29:45|42585.75
13:29:46|42585.75
13:29:46|42589.92
13:29:48|42592.73
13:29:48|42578.38
13:29:50|42573.99
13:29:51|42564.37
13:29:51|42564.37
13:29:53|42558.21
13:29:54|42538.88
13:29:55|42541.61
13:29:56|42545.74
13:29:57|42545.74
13:29:57|42532.51
13:29:59|42534.5
13:30:00|42534.5
13:30:01|42530.12
13:30:01|42530.12
13:30:03|42530.12
13:30:04|42530.12
13:30:04|42548.38
13:30:06|42548.38
13:30:07|42548.38
13:30:08|42530.01
13:30:09|42540.86
13:30:10|42528.83
13:30:11|42528.83
13:30:12|42540.73
13:30:13|42540.73
13:30:14|42540.73
13:30:15|42531.68
13:30:16|42550.13
13:30:17|42562.91
13:30:18|42566.55
13:30:19|42554.51
13:30:20|42554.51
13:30:21|42562.91
13:30:22|42562.91
13:30:24|42562.91
13:30:24|42538.88
13:30:25|42539.
13:30:26|42550.13
13:30:27|42567.05
13:30:28|42567.05
13:30:29|42570.
13:30:30|42570.12
13:30:31|42580.73
13:30:32|42584.21
13:30:33|42587.26
13:30:34|42592.73
13:30:36|42596.99
13:30:36|42596.99
13:30:37|42594.
13:30:38|42592.74
13:30:39|42596.99
13:30:40|42596.99
13:30:41|42596.99
13:30:42|42596.99
13:30:44|42596.99
13:30:45|42596.99
13:30:47|42596.99
13:30:48|42596.99
13:30:49|42596.99
13:30:49|42596.99
13:30:50|42596.99
13:30:51|42596.99
13:30:53|42592.87
13:30:53|42576.12
13:30:54|42570.
13:30:55|42562.25
13:30:57|42562.25
13:30:58|42562.54
13:30:59|42569.89
13:31:00|42569.88
13:31:01|42567.17
13:31:01|42569.76
13:31:03|42569.76
13:31:03|42556.38
13:31:05|42550.
13:31:05|42534.63
13:31:07|42534.63
13:31:08|42539.98
13:31:09|42530.38
13:31:10|42527.91
13:31:11|42527.92
13:31:12|42527.91
13:31:13|42527.91
13:31:14|42527.91
13:31:15|42537.35
13:31:16|42530.29
13:31:18|42525.
13:31:19|42520.
13:31:20|42511.21
13:31:21|42507.42
13:31:21|42518.73
13:31:23|42513.88
13:31:24|42513.88
13:31:25|42513.89
13:31:26|42513.89
13:31:27|42521.87
13:31:28|42514.03
13:31:30|42514.03
13:31:31|42514.03
13:31:31|42514.03
13:31:33|42506.07
13:31:34|42507.84
13:31:34|42518.73
13:31:36|42530.
13:31:36|42533.1
13:31:37|42533.1
13:31:39|42533.1
13:31:40|42510.01
13:31:41|42521.75
13:31:42|42521.75
13:31:42|42510.15
13:31:44|42513.28
13:31:44|42517.07
13:31:46|42517.07
13:31:48|42517.07
13:31:49|42513.37
13:31:49|42513.37
13:31:50|42510.01
13:31:52|42520.31
13:31:52|42521.04
13:31:54|42515.82
13:31:54|42514.19
13:31:55|42509.36
13:31:57|42509.36
13:31:59|42504.87
13:31:59|42504.88
13:32:01|42502.47
13:32:02|42502.47
13:32:03|42502.52
13:32:04|42503.36
13:32:05|42503.97
13:32:06|42503.97
13:32:07|42503.97
13:32:08|42514.07
13:32:09|42520.31
13:32:10|42510.12
13:32:11|42510.12
13:32:12|42507.53
13:32:13|42507.53
13:32:15|42507.53
13:32:15|42507.54
13:32:16|42507.54
13:32:17|42507.54
13:32:18|42507.54
13:32:19|42509.91
13:32:20|42503.99
13:32:21|42503.99
13:32:22|42503.97
13:32:24|42507.53
13:32:24|42507.53
13:32:25|42503.33
13:32:26|42503.33
13:32:27|42503.33
13:32:28|42500.
13:32:29|42496.
13:32:30|42492.96
13:32:31|42490.
13:32:32|42482.22
13:32:34|42488.77
13:32:35|42495.84
13:32:35|42487.87
13:32:37|42491.08
13:32:37|42480.61
13:32:38|42480.75
13:32:40|42480.75
13:32:41|42486.85
13:32:42|42494.74
13:32:42|42494.74
13:32:43|42483.62
13:32:44|42483.62
13:32:46|42484.96
13:32:47|42489.72
13:32:49|42483.62
13:32:50|42483.62
13:32:51|42482.02
13:32:52|42482.02
13:32:53|42485.69
13:32:55|42485.69
13:32:56|42474.3
13:32:56|42465.67
13:32:58|42465.67
13:32:58|42465.67
13:33:00|42465.67
13:33:01|42465.67
13:33:01|42462.14
13:33:03|42464.02
13:33:03|42465.96
13:33:04|42469.18
13:33:06|42469.18
13:33:06|42470.47
13:33:07|42477.65
13:33:08|42472.15
13:33:10|42479.76
13:33:10|42490.
13:33:11|42499.
13:33:13|42514.
13:33:14|42520.16
13:33:14|42527.9
13:33:15|42522.73
13:33:16|42522.73
13:33:17|42522.73
13:33:18|42522.73
13:33:20|42510.
13:33:21|42510.
13:33:21|42475.12
13:33:22|42475.12
13:33:24|42480.6
13:33:25|42480.6
13:33:25|42480.6
13:33:27|42483.54
13:33:28|42483.54
13:33:28|42491.58
13:33:29|42491.58
13:33:30|42511.77
13:33:31|42516.05
13:33:33|42524.08
13:33:33|42533.09
13:33:34|42533.09
13:33:36|42537.88
13:33:37|42527.09
13:33:37|42527.09
13:33:38|42515.39
13:33:39|42511.78
13:33:40|42511.78
13:33:42|42511.78
13:33:42|42518.34
13:33:44|42518.34
13:33:45|42518.34
13:33:46|42537.2
13:33:47|42537.2
13:33:47|42537.2
13:33:49|42537.19
13:33:50|42537.19
13:33:51|42520.3
13:33:52|42515.99
13:33:53|42515.99
13:33:55|42512.35
13:33:55|42526.9
13:33:56|42526.9
13:33:58|42521.89
13:33:58|42521.89
13:34:00|42526.91
13:34:01|42526.91
13:34:02|42526.91
13:34:02|42526.91
13:34:04|42526.91
13:34:04|42513.38
13:34:06|42513.38
13:34:07|42513.38
13:34:08|42513.38
13:34:09|42513.38
13:34:10|42529.55
13:34:11|42529.55
13:34:12|42511.77
13:34:12|42511.77
13:34:14|42510.05
13:34:15|42510.06
13:34:15|42510.06
13:34:16|42510.
13:34:18|42507.38
13:34:19|42507.38
13:34:19|42507.11
13:34:21|42516.05
13:34:22|42516.05
13:34:23|42513.99
13:34:24|42524.08
13:34:25|42519.03
13:34:26|42519.03
13:34:27|42520.42
13:34:28|42520.42
13:34:29|42520.42
13:34:30|42520.42
13:34:31|42517.41
13:34:33|42517.41
13:34:34|42521.4
13:34:34|42521.4
13:34:35|42519.46
13:34:36|42512.
13:34:37|42512.02
13:34:38|42512.02
13:34:39|42512.02
13:34:40|42519.25
13:34:41|42504.87
13:34:43|42504.87
13:34:43|42508.01
13:34:44|42513.26
13:34:45|42513.26
13:34:46|42513.26
13:34:48|42518.8
13:34:48|42518.7
13:34:50|42518.7
13:34:50|42513.37
13:34:52|42513.37
13:34:53|42513.37
13:34:54|42500.62
13:34:55|42492.12
13:34:57|42492.14
13:34:57|42500.22
13:34:58|42500.22
13:35:00|42500.22
13:35:00|42492.12
13:35:01|42490.
13:35:03|42499.01
13:35:03|42494.76
13:35:04|42493.34
13:35:06|42486.12
13:35:07|42472.97
13:35:08|42476.02
13:35:09|42476.02
13:35:10|42481.48
13:35:10|42476.01
13:35:11|42472.96
13:35:13|42472.97
13:35:13|42472.97
13:35:14|42472.97
13:35:15|42486.23
13:35:17|42490.48
13:35:18|42510.
13:35:18|42513.37
13:35:19|42516.18
13:35:20|42523.96
13:35:22|42520.49
13:35:22|42520.49
13:35:24|42516.44
13:35:24|42530.
13:35:25|42530.
13:35:26|42530.
13:35:27|42532.12
13:35:29|42542.74
13:35:30|42542.74
13:35:31|42542.74
13:35:33|42562.01
13:35:33|42562.01
13:35:34|42572.74
13:35:36|42572.74
13:35:36|42572.74
13:35:37|42571.88
13:35:38|42576.07
13:35:39|42576.07
13:35:40|42576.07
13:35:41|42576.07
13:35:43|42576.07
13:35:45|42577.77
13:35:45|42577.99
13:35:46|42577.99
13:35:47|42578.38
13:35:49|42578.38
13:35:50|42578.38
13:35:51|42578.38
13:35:52|42578.38
13:35:53|42578.38
13:35:55|42580.48
13:35:56|42586.03
13:35:56|42588.73
13:35:58|42588.73
13:35:59|42588.73
13:35:59|42594.68
13:36:00|42594.88
13:36:02|42591.16
13:36:03|42588.88
13:36:04|42586.56
13:36:04|42600.38
13:36:06|42605.41
13:36:07|42614.58
13:36:08|42622.22
13:36:09|42628.5
13:36:10|42628.57
13:36:11|42628.57
13:36:13|42628.57
13:36:13|42628.62
13:36:14|42631.88
13:36:15|42637.99
13:36:16|42640.64
13:36:18|42640.64
13:36:18|42640.64
13:36:19|42640.64
13:36:20|42640.78
13:36:21|42638.17
13:36:22|42633.98
13:36:24|42633.98
13:36:24|42640.66
13:36:25|42640.67
13:36:26|42640.67
13:36:27|42640.67
13:36:28|42641.64
13:36:29|42641.64
13:36:30|42639.66
13:36:32|42641.64
13:36:33|42647.05
13:36:34|42653.11
13:36:35|42654.15
13:36:35|42654.95
13:36:37|42654.95
13:36:38|42667.14
13:36:38|42667.14
13:36:40|42661.91
13:36:41|42662.06
13:36:41|42655.88
13:36:42|42655.88
13:36:44|42655.88
13:36:44|42655.88
13:36:46|42674.46
13:36:47|42674.46
13:36:48|42681.03
13:36:49|42681.03
13:36:51|42681.03
13:36:52|42681.03
13:36:52|42679.18
13:36:54|42679.18
13:36:55|42679.18
13:36:56|42666.37
13:36:57|42666.37
13:36:58|42662.12
13:36:59|42648.15
13:37:00|42653.99
13:37:01|42653.99
13:37:02|42642.18
13:37:03|42648.11
13:37:04|42624.77
13:37:06|42635.32
13:37:07|42635.32
13:37:07|42620.69
13:37:08|42631.06
13:37:10|42626.81
13:37:11|42626.81
13:37:11|42635.32
13:37:13|42635.32
13:37:14|42635.32
13:37:14|42622.42
13:37:16|42618.77
13:37:16|42631.06
13:37:18|42631.07
13:37:19|42646.27
13:37:19|42650.26
13:37:20|42650.26
13:37:21|42637.42
13:37:23|42660.89
13:37:23|42660.89
13:37:24|42670.
13:37:25|42670.
13:37:26|42672.75
13:37:28|42681.03
13:37:29|42681.03
13:37:29|42681.03
13:37:30|42681.14
13:37:32|42683.78
13:37:33|42683.78
13:37:33|42683.78
13:37:35|42674.87
13:37:35|42674.72
13:37:36|42686.51
13:37:38|42686.52
13:37:39|42686.52
13:37:39|42686.52
13:37:40|42681.87
13:37:42|42674.93
13:37:43|42674.93
13:37:43|42674.93
13:37:45|42674.93
13:37:45|42674.93
13:37:47|42687.04
13:37:47|42679.12
13:37:48|42679.12
13:37:50|42675.05
13:37:50|42686.92
13:37:52|42679.12
13:37:53|42679.12
13:37:54|42679.12
13:37:55|42679.12
13:37:56|42675.15
13:37:57|42670.62
13:37:58|42650.33
13:38:00|42650.33
13:38:00|42669.41
13:38:02|42669.41
13:38:03|42662.12
13:38:04|42659.94
13:38:05|42659.94
13:38:06|42659.94
13:38:07|42659.94
13:38:08|42659.94
13:38:09|42659.94
13:38:10|42687.37
13:38:11|42687.37
13:38:12|42691.68
13:38:12|42691.68
13:38:14|42696.18
13:38:15|42690.12
13:38:16|42697.96
13:38:16|42691.87
13:38:17|42691.87
13:38:19|42691.87
13:38:20|42691.87
13:38:21|42690.13
13:38:22|42675.82
13:38:23|42675.82
13:38:24|42666.37
13:38:25|42666.37
13:38:26|42675.82
13:38:27|42675.82
13:38:28|42686.44
13:38:29|42686.44
13:38:30|42686.44
13:38:31|42686.44
13:38:32|42686.44
13:38:33|42683.37
13:38:34|42682.3
13:38:35|42678.05
13:38:36|42678.05
13:38:37|42679.12
13:38:38|42669.99
13:38:39|42669.99
13:38:40|42662.62
13:38:41|42669.87
13:38:42|42669.87
13:38:43|42660.37
13:38:44|42650.
13:38:45|42656.62
13:38:46|42665.15
13:38:47|42670.01
13:38:48|42670.01
13:38:49|42662.73
13:38:50|42672.01
13:38:51|42672.01
13:38:53|42676.01
13:38:53|42674.87
13:38:55|42673.21
13:38:56|42673.21
13:38:57|42680.31
13:38:58|42680.31
13:38:59|42677.98
13:39:00|42685.98
13:39:01|42680.55
13:39:02|42679.12
13:39:03|42670.62
13:39:04|42670.51
13:39:05|42672.04
13:39:06|42672.29
13:39:07|42672.29
13:39:08|42672.29
13:39:09|42672.29
13:39:10|42677.86
13:39:11|42670.62
13:39:12|42658.13
13:39:13|42666.84
13:39:14|42673.67
13:39:15|42673.67
13:39:16|42689.99
13:39:17|42689.99
13:39:18|42683.37
13:39:19|42683.37
13:39:20|42683.37
13:39:21|42683.37
13:39:22|42690.
13:39:23|42690.
13:39:24|42691.87
13:39:25|42691.87
13:39:26|42683.37
13:39:27|42670.53
13:39:28|42670.53
13:39:29|42670.53
13:39:30|42670.53
13:39:31|42670.53
13:39:32|42670.53
13:39:33|42670.53
13:39:34|42673.76
13:39:35|42670.
13:39:36|42662.12
13:39:37|42661.99
13:39:38|42661.99
13:39:39|42650.
13:39:40|42650.
13:39:41|42650.
13:39:42|42650.
13:39:43|42670.
13:39:44|42674.87
13:39:45|42670.62
13:39:46|42670.62
13:39:47|42670.62
13:39:48|42670.62
13:39:49|42657.87
13:39:50|42665.15
13:39:51|42665.15
13:39:52|42673.66
13:39:53|42673.66
13:39:54|42673.66
13:39:55|42662.12
13:39:56|42658.13
13:39:57|42658.13
13:39:58|42658.14
13:39:59|42658.14
13:40:01|42666.37
13:40:02|42665.15
13:40:03|42665.16
13:40:03|42653.62
13:40:05|42653.62
13:40:06|42651.55
13:40:07|42640.87
13:40:08|42642.41
13:40:09|42642.41
13:40:10|42645.12
13:40:12|42645.12
13:40:13|42645.12
13:40:14|42649.37
13:40:14|42660.89
13:40:15|42660.89
13:40:17|42659.49
13:40:17|42670.
13:40:18|42673.76
13:40:19|42673.76
13:40:21|42682.18
13:40:21|42682.19
13:40:22|42682.19
13:40:23|42689.75
13:40:25|42689.75
13:40:25|42689.75
13:40:26|42689.75
13:40:27|42689.75
13:40:29|42694.7
13:40:30|42696.13
13:40:31|42709.99
13:40:32|42709.99
13:40:32|42700.36
13:40:34|42700.36
13:40:35|42705.98
13:40:36|42705.98
13:40:37|42700.37
13:40:38|42700.37
13:40:38|42700.37
13:40:39|42704.62
13:40:40|42704.62
13:40:41|42704.62
13:40:43|42704.62
13:40:43|42704.62
13:40:45|42696.13
13:40:45|42710.
13:40:47|42710.
13:40:47|42710.
13:40:49|42710.
13:40:49|42710.
13:40:51|42710.
13:40:51|42720.
13:40:53|42722.54
13:40:53|42722.54
13:40:55|42715.59
13:40:56|42715.59
13:40:57|42715.59
13:40:58|42715.59
13:40:59|42715.59
13:41:00|42724.59
13:41:00|42727.29
13:41:02|42727.29
13:41:03|42727.3
13:41:04|42727.3
13:41:05|42715.99
13:41:06|42710.58
13:41:07|42713.12
13:41:08|42710.85
13:41:09|42715.88
13:41:10|42719.89
13:41:11|42727.36
13:41:13|42723.44
13:41:13|42727.36
13:41:14|42717.37
13:41:15|42715.87
13:41:16|42704.65
13:41:17|42704.77
13:41:18|42720.02
13:41:19|42720.02
13:41:20|42720.02
13:41:22|42720.02
13:41:22|42720.02
13:41:23|42715.64
13:41:24|42715.64
13:41:25|42715.63
13:41:26|42698.
13:41:27|42700.01
13:41:28|42713.85
13:41:29|42713.85
13:41:30|42704.62
13:41:32|42700.37
13:41:33|42700.37
13:41:33|42700.37
13:41:35|42700.13
13:41:36|42700.13
13:41:36|42700.13
13:41:37|42705.1
13:41:38|42691.87
13:41:39|42697.03
13:41:40|42696.12
13:41:41|42696.12
13:41:43|42694.13
13:41:43|42698.43
13:41:44|42705.49
13:41:45|42709.99
13:41:46|42709.99
13:41:47|42697.98
13:41:48|42697.98
13:41:50|42697.98
13:41:50|42707.74
13:41:51|42704.1
13:41:52|42679.12
13:41:53|42678.01
13:41:55|42676.98
13:41:56|42676.98
13:41:58|42682.18
13:41:59|42679.02
13:42:00|42679.02
13:42:01|42670.
13:42:02|42667.3
13:42:03|42667.3
13:42:04|42667.3
13:42:05|42667.3
13:42:06|42664.
13:42:07|42664.
13:42:08|42661.31
13:42:09|42661.48
13:42:10|42682.18
13:42:11|42682.05
13:42:12|42671.09
13:42:13|42675.87
13:42:14|42675.87
13:42:15|42703.48
13:42:16|42703.48
13:42:17|42703.48
13:42:18|42717.36
13:42:19|42717.37
13:42:20|42717.37
13:42:21|42710.46
13:42:23|42710.46
13:42:23|42710.46
13:42:25|42721.34
13:42:25|42721.34
13:42:26|42727.99
13:42:27|42727.99
13:42:28|42710.
13:42:29|42710.
13:42:31|42710.
13:42:31|42696.12
13:42:32|42693.11
13:42:34|42703.48
13:42:35|42703.48
13:42:35|42703.48
13:42:37|42690.
13:42:37|42679.13
13:42:38|42670.
13:42:39|42668.35
13:42:40|42668.35
13:42:41|42668.35
13:42:43|42667.15
13:42:43|42667.15
13:42:44|42667.15
13:42:46|42675.87
13:42:46|42675.87
13:42:47|42667.14
13:42:48|42667.14
13:42:49|42664.01
13:42:50|42662.35
13:42:51|42662.35
13:42:52|42665.26
13:42:53|42665.26
13:42:54|42665.26
13:42:56|42672.84
13:42:58|42661.88
13:42:59|42661.88
13:43:00|42661.88
13:43:01|42661.88
13:43:02|42653.62
13:43:03|42652.41
13:43:04|42652.41
13:43:05|42651.33
13:43:06|42651.18
13:43:07|42650.
13:43:09|42655.94
13:43:09|42665.16
13:43:11|42665.16
13:43:12|42658.13
13:43:12|42658.13
13:43:14|42658.13
13:43:14|42656.06
13:43:15|42656.06
13:43:16|42656.06
13:43:17|42656.06
13:43:18|42646.42
13:43:19|42645.88
13:43:20|42649.88
13:43:21|42645.12
13:43:23|42645.12
13:43:24|42646.
13:43:24|42645.99
13:43:26|42645.99
13:43:26|42641.55
13:43:28|42641.55
13:43:28|42641.55
13:43:29|42641.55
13:43:30|42641.55
13:43:31|42641.55
13:43:32|42641.55
13:43:33|42636.14
13:43:34|42631.88
13:43:35|42630.01
13:43:36|42630.02
13:43:37|42630.
13:43:38|42628.38
13:43:39|42619.72
13:43:41|42619.33
13:43:42|42619.33
13:43:43|42614.14
13:43:44|42609.58
13:43:45|42606.94
13:43:46|42606.94
13:43:46|42596.39
13:43:48|42596.39
13:43:48|42595.01
13:43:51|42601.17
13:43:51|42606.
13:43:52|42606.
13:43:53|42606.
13:43:54|42606.
13:43:55|42604.16
13:43:57|42604.16
13:43:59|42604.16
13:44:00|42604.16
13:44:02|42598.38
13:44:03|42598.38
13:44:04|42598.38
13:44:04|42604.04
13:44:06|42604.04
13:44:06|42604.04
13:44:08|42598.37
13:44:09|42598.37
13:44:10|42598.37
13:44:11|42598.37
13:44:12|42598.37
13:44:13|42598.37
13:44:14|42598.37
13:44:15|42598.37
13:44:16|42598.37
13:44:17|42598.37
13:44:18|42598.37
13:44:19|42598.37
13:44:20|42597.98
13:44:21|42614.02
13:44:23|42607.99
13:44:23|42607.99
13:44:25|42595.
13:44:25|42595.
13:44:26|42595.
13:44:27|42595.
13:44:29|42595.
13:44:29|42595.
13:44:31|42600.26
13:44:32|42600.26
13:44:33|42595.
13:44:34|42595.
13:44:35|42592.7
13:44:36|42592.7
13:44:37|42592.7
13:44:38|42592.7
13:44:39|42590.
13:44:40|42580.2
13:44:41|42580.2
13:44:42|42583.01
13:44:43|42592.08
13:44:44|42592.08
13:44:45|42592.08
13:44:46|42592.08
13:44:47|42592.08
13:44:48|42592.08
13:44:49|42576.08
13:44:50|42576.08
13:44:51|42576.08
13:44:52|42576.08
13:44:54|42576.08
13:44:54|42581.25
13:44:55|42581.25
13:44:56|42588.46
13:44:58|42585.62
13:45:00|42585.62
13:45:01|42592.72
13:45:02|42583.87
13:45:03|42592.17
13:45:04|42592.17
13:45:05|42585.62
13:45:05|42585.61
13:45:06|42585.61
13:45:08|42577.87
13:45:09|42577.87
13:45:10|42577.87
13:45:11|42578.2
13:45:12|42578.2
13:45:12|42578.2
13:45:14|42578.2
13:45:14|42574.27
13:45:16|42574.27
13:45:17|42574.27
13:45:18|42574.27
13:45:19|42572.75
13:45:19|42577.12
13:45:21|42577.12
13:45:21|42572.74
13:45:23|42570.
13:45:23|42562.51
13:45:25|42563.88
13:45:26|42558.97
13:45:27|42551.05
13:45:28|42551.05
13:45:29|42550.57
13:45:30|42550.
13:45:31|42550.
13:45:32|42550.
13:45:33|42549.99
13:45:34|42549.99
13:45:35|42537.9
13:45:36|42526.
13:45:37|42526.
13:45:38|42526.
13:45:39|42527.
13:45:40|42543.15
13:45:41|42562.91
13:45:42|42570.
13:45:43|42560.12
13:45:44|42551.62
13:45:45|42551.62
13:45:46|42551.62
13:45:47|42550.
13:45:48|42552.
13:45:49|42544.01
13:45:50|42544.01
13:45:51|42544.01
13:45:52|42544.01
13:45:53|42546.55
13:45:54|42546.55
13:45:55|42538.88
13:45:56|42538.87
13:45:57|42539.72
13:45:58|42539.72
13:46:00|42543.88
13:46:01|42567.16
13:46:03|42564.11
13:46:04|42564.11
13:46:05|42567.88
13:46:05|42547.41
13:46:07|42554.38
13:46:08|42554.38
13:46:08|42567.51
13:46:10|42567.52
13:46:11|42570.
13:46:11|42570.02
13:46:13|42580.15
13:46:14|42580.02
13:46:15|42594.01
13:46:15|42588.79
13:46:17|42593.97
13:46:18|42600.
13:46:18|42604.1
13:46:19|42604.1
13:46:21|42581.37
13:46:22|42572.87
13:46:23|42572.87
13:46:24|42568.03
13:46:25|42562.91
13:46:26|42562.91
13:46:27|42567.29
13:46:27|42567.29
13:46:29|42567.29
13:46:29|42567.29
13:46:31|42570.07
13:46:32|42570.07
13:46:33|42577.12
13:46:34|42577.12
13:46:35|42572.88
13:46:36|42572.88
13:46:37|42572.88
13:46:38|42590.
13:46:39|42604.1
13:46:40|42604.1
13:46:41|42604.1
13:46:42|42604.54
13:46:43|42610.
13:46:44|42610.
13:46:45|42610.
13:46:46|42605.11
13:46:48|42598.37
13:46:48|42586.25
13:46:49|42586.25
13:46:51|42586.25
13:46:51|42586.25
13:46:52|42594.
13:46:53|42594.
13:46:54|42589.87
13:46:56|42589.87
13:46:56|42589.87
13:46:57|42589.87
13:46:58|42598.26
13:46:59|42598.26
13:47:01|42601.36
13:47:03|42601.36
13:47:03|42601.36
13:47:04|42601.36
13:47:05|42603.46
13:47:07|42598.26
13:47:08|42593.99
13:47:09|42589.87
13:47:10|42581.36
13:47:11|42577.
13:47:11|42573.99
13:47:13|42573.99
13:47:14|42574.26
13:47:14|42574.26
13:47:16|42574.26
13:47:17|42574.26
13:47:18|42575.77
13:47:19|42575.77
13:47:20|42575.77
13:47:21|42575.77
13:47:22|42570.
13:47:23|42570.01
13:47:23|42570.01
13:47:25|42592.72
13:47:26|42581.37
13:47:27|42572.99
13:47:29|42570.
13:47:29|42570.
13:47:30|42570.
13:47:31|42570.
13:47:32|42570.
13:47:34|42567.16
13:47:34|42579.94
13:47:36|42579.94
13:47:36|42579.94
13:47:37|42579.94
13:47:39|42572.12
13:47:40|42572.12
13:47:41|42572.12
13:47:42|42552.21
13:47:42|42567.17
13:47:44|42579.81
13:47:45|42579.81
13:47:46|42566.99
13:47:47|42566.99
13:47:48|42567.12
13:47:49|42562.13
13:47:50|42562.13
13:47:51|42562.13
13:47:52|42562.13
13:47:53|42562.14
13:47:54|42571.43
13:47:55|42570.12
13:47:56|42570.12
13:47:56|42570.12
13:47:58|42570.12
13:47:59|42565.15
13:48:00|42565.27
13:48:02|42526.54
13:48:03|42532.01
13:48:04|42534.12
13:48:05|42534.12
13:48:06|42533.11
13:48:09|42533.11
13:48:10|42530.37
13:48:11|42532.22
13:48:12|42532.22
13:48:13|42528.7
13:48:14|42528.74
13:48:15|42532.01
13:48:15|42532.96
13:48:17|42533.54
13:48:18|42533.54
13:48:18|42533.54
13:48:19|42528.02
13:48:21|42528.03
13:48:22|42528.04
13:48:23|42526.7
13:48:24|42515.79
13:48:25|42510.68
13:48:26|42510.
13:48:26|42510.
13:48:28|42510.
13:48:29|42503.93
13:48:30|42508.14
13:48:31|42502.89
13:48:32|42500.
13:48:33|42491.13
13:48:33|42475.
13:48:35|42494.88
13:48:35|42494.88
13:48:37|42487.87
13:48:38|42487.87
13:48:39|42487.87
13:48:40|42486.11
13:48:41|42499.01
13:48:42|42494.89
13:48:43|42507.52
13:48:44|42501.03
13:48:45|42488.
13:48:46|42482.69
13:48:47|42482.69
13:48:48|42482.69
13:48:49|42474.31
13:48:50|42474.31
13:48:51|42477.61
13:48:52|42477.61
13:48:53|42477.61
13:48:54|42474.42
13:48:55|42470.
13:48:57|42468.75
13:48:57|42465.67
13:48:58|42465.67
13:48:59|42465.55
13:49:00|42455.
13:49:02|42455.01
13:49:02|42462.
13:49:04|42455.14
13:49:04|42459.98
13:49:06|42469.19
13:49:07|42459.98
13:49:08|42443.96
13:49:09|42435.37
13:49:09|42429.91
13:49:11|42422.
13:49:12|42418.
13:49:12|42416.79
13:49:14|42447.9
13:49:15|42440.
13:49:16|42435.27
13:49:17|42434.
13:49:17|42421.07
13:49:18|42428.69
13:49:20|42428.7
13:49:20|42438.13
13:49:22|42445.98
13:49:23|42459.98
13:49:24|42451.52
13:49:25|42439.42
13:49:26|42439.55
13:49:26|42451.38
13:49:27|42447.15
13:49:29|42456.14
13:49:29|42456.02
13:49:30|42455.98
13:49:32|42447.15
13:49:32|42447.15
13:49:33|42447.15
13:49:35|42447.19
13:49:36|42447.19
13:49:36|42441.06
13:49:37|42441.06
13:49:39|42460.
13:49:40|42464.92
13:49:40|42481.6
13:49:41|42486.45
13:49:43|42486.45
13:49:44|42486.45
13:49:44|42486.45
13:49:46|42468.49
13:49:47|42480.12
13:49:48|42480.13
13:49:49|42476.96
13:49:49|42464.24
13:49:51|42460.
13:49:52|42459.66
13:49:53|42450.
13:49:54|42443.04
13:49:55|42438.8
13:49:57|42435.34
13:49:58|42430.
13:49:59|42430.
13:50:00|42450.
13:50:00|42452.36
13:50:02|42447.28
13:50:04|42442.01
13:50:04|42453.96
13:50:06|42443.05
13:50:07|42437.89
13:50:08|42438.79
13:50:09|42430.02
13:50:10|42426.2
13:50:11|42417.61
13:50:12|42407.7
13:50:13|42412.
13:50:14|42415.26
13:50:15|42425.3
13:50:17|42425.3
13:50:17|42424.99
13:50:19|42425.31
13:50:19|42430.
13:50:20|42434.45
13:50:21|42434.45
13:50:23|42434.45
13:50:24|42436.12
13:50:25|42442.14
13:50:25|42447.84
13:50:26|42430.7
13:50:28|42420.
13:50:29|42404.
13:50:30|42405.92
13:50:31|42407.88
13:50:32|42402.51
13:50:33|42401.
13:50:34|42400.01
13:50:36|42389.13
13:50:37|42384.
13:50:38|42385.59
13:50:39|42380.14
13:50:39|42399.87
13:50:41|42399.87
13:50:41|42386.02
13:50:42|42405.14
13:50:43|42404.69
13:50:44|42391.47
13:50:45|42396.59
13:50:46|42389.49
13:50:47|42399.85
13:50:48|42394.71
13:50:49|42389.55
13:50:50|42394.56
13:50:51|42386.72
13:50:52|42396.61
13:50:54|42396.61
13:50:54|42386.83
13:50:55|42385.
13:50:57|42382.3
13:50:57|42375.33
13:50:58|42375.33
13:51:00|42368.4
13:51:00|42367.
13:51:01|42374.55
13:51:02|42372.13
13:51:04|42413.47
13:51:06|42419.48
13:51:07|42432.
13:51:08|42450.
13:51:09|42459.23
13:51:10|42460.39
13:51:11|42465.67
13:51:12|42468.75
13:51:13|42478.26
13:51:14|42479.54
13:51:15|42479.54
13:51:16|42459.15
13:51:18|42459.15
13:51:19|42459.03
13:51:20|42450.
13:51:20|42442.15
13:51:21|42449.87
13:51:22|42449.87
13:51:24|42449.87
13:51:25|42466.01
13:51:26|42459.73
13:51:27|42459.73
13:51:28|42458.91
13:51:29|42446.1
13:51:30|42446.1
13:51:31|42441.96
13:51:32|42430.01
13:51:33|42420.66
13:51:34|42420.66
13:51:34|42432.8
13:51:36|42432.8
13:51:37|42443.73
13:51:38|42450.
13:51:38|42450.
13:51:40|42460.57
13:51:41|42468.43
13:51:42|42468.87
13:51:43|42468.87
13:51:44|42468.87
13:51:45|42468.87
13:51:46|42468.87
13:51:47|42456.45
13:51:48|42456.45
13:51:49|42460.5
13:51:50|42460.5
13:51:51|42445.99
13:51:52|42445.99
13:51:53|42445.99
13:51:55|42430.01
13:51:55|42430.01
13:51:56|42450.22
13:51:58|42450.22
13:51:59|42454.46
13:52:00|42451.01
13:52:01|42451.01
13:52:02|42451.01
13:52:03|42434.66
13:52:04|42434.66
13:52:06|42430.
13:52:06|42420.02
13:52:08|42419.48
13:52:09|42412.15
13:52:10|42434.65
13:52:11|42445.99
13:52:12|42431.12
13:52:13|42433.39
13:52:14|42442.13
13:52:15|42442.14
13:52:16|42445.99
13:52:17|42442.02
13:52:18|42445.49
13:52:19|42446.08
13:52:20|42449.87
13:52:21|42449.87
13:52:22|42437.5
13:52:23|42426.
13:52:24|42437.38
13:52:25|42456.45
13:52:27|42470.
13:52:27|42474.
13:52:29|42465.78
13:52:29|42465.77
13:52:31|42470.
13:52:32|42465.66
13:52:33|42465.77
13:52:33|42458.82
13:52:34|42440.02
13:52:35|42437.62
13:52:37|42430.
13:52:37|42429.26
13:52:38|42445.52
13:52:39|42445.52
13:52:40|42445.52
13:52:42|42429.48
13:52:42|42424.9
13:52:43|42424.9
13:52:44|42426.77
13:52:45|42426.77
13:52:46|42426.77
13:52:47|42431.01
13:52:48|42429.94
13:52:50|42434.01
13:52:51|42450.
13:52:51|42450.
13:52:52|42470.
13:52:53|42467.3
13:52:55|42467.3
13:52:55|42458.01
13:52:57|42465.99
13:52:57|42465.99
13:52:58|42469.18
13:52:59|42469.18
13:53:00|42479.63
13:53:01|42479.99
13:53:03|42479.99
13:53:03|42478.35
13:53:05|42478.36
13:53:06|42469.44
13:53:08|42477.66
13:53:09|42477.66
13:53:11|42477.66
13:53:11|42467.67
13:53:12|42460.01
13:53:14|42473.4
13:53:14|42477.67
13:53:15|42486.39
13:53:17|42486.39
13:53:18|42486.39
13:53:19|42488.87
13:53:19|42483.72
13:53:20|42488.75
13:53:21|42488.75
13:53:22|42490.96
13:53:23|42490.96
13:53:25|42490.96
13:53:25|42492.36
13:53:26|42480.39
13:53:27|42480.27
13:53:28|42467.3
13:53:30|42466.17
13:53:30|42473.67
13:53:31|42460.03
13:53:32|42450.23
13:53:33|42441.77
13:53:35|42441.77
13:53:36|42441.76
13:53:37|42470.
13:53:38|42490.
13:53:39|42490.02
13:53:40|42490.02
13:53:41|42490.02
13:53:42|42492.37
13:53:43|42495.
13:53:44|42495.
13:53:45|42495.
13:53:46|42503.46
13:53:47|42508.61
13:53:48|42508.61
13:53:49|42508.61
13:53:50|42509.08
13:53:52|42509.08
13:53:52|42509.08
13:53:53|42509.08
13:53:54|42502.61
13:53:56|42502.61
13:53:56|42498.84
13:53:57|42502.01
13:53:58|42502.01
13:53:59|42499.23
13:54:00|42499.23
13:54:01|42499.23
13:54:02|42502.5
13:54:03|42506.01
13:54:04|42506.01
13:54:05|42506.01
13:54:07|42509.09
13:54:08|42509.09
13:54:09|42509.09
13:54:10|42502.83
13:54:11|42502.83
13:54:11|42502.83
13:54:13|42502.83
13:54:13|42502.83
13:54:15|42502.83
13:54:15|42502.83
13:54:17|42502.83
13:54:17|42509.08
13:54:18|42509.08
13:54:19|42500.
13:54:21|42500.
13:54:22|42492.63
13:54:22|42481.97
13:54:23|42475.8
13:54:24|42471.9
13:54:26|42486.13
13:54:26|42489.5
13:54:27|42486.34
13:54:28|42475.79
13:54:30|42475.79
13:54:31|42477.54
13:54:31|42480.
13:54:34|42480.
13:54:34|42486.
13:54:35|42486.
13:54:37|42467.3
13:54:38|42467.17
13:54:38|42481.89
13:54:39|42481.89
13:54:41|42481.89
13:54:42|42480.01
13:54:42|42480.
13:54:43|42480.
13:54:44|42495.17
13:54:45|42490.
13:54:46|42484.38
13:54:47|42482.01
13:54:49|42482.02
13:54:49|42487.24
13:54:50|42487.24
13:54:51|42487.24
13:54:53|42487.24
13:54:53|42482.15
13:54:55|42485.99
13:54:55|42490.3
13:54:56|42492.29
13:54:58|42492.29
13:54:58|42503.15
13:54:59|42503.15
13:55:01|42513.19
13:55:01|42513.19
13:55:02|42513.19
13:55:03|42513.19
13:55:04|42510.99
13:55:06|42500.26
13:55:06|42502.
13:55:07|42492.73
13:55:09|42492.73
13:55:10|42492.73
13:55:11|42495.98
13:55:12|42495.98
13:55:13|42495.98
13:55:14|42490.
13:55:15|42490.
13:55:17|42488.04
13:55:17|42464.43
13:55:18|42466.66
13:55:20|42466.65
13:55:21|42466.65
13:55:21|42466.65
13:55:22|42466.65
13:55:23|42466.67
13:55:24|42483.
13:55:25|42495.75
13:55:27|42503.13
13:55:27|42496.98
13:55:29|42496.98
13:55:29|42496.98
13:55:30|42502.54
13:55:31|42502.54
13:55:32|42502.54
13:55:34|42507.22
13:55:34|42507.22
13:55:36|42507.22
13:55:37|42507.22
13:55:38|42510.
13:55:39|42515.
13:55:40|42515.
13:55:41|42514.11
13:55:42|42512.15
13:55:43|42512.15
13:55:44|42510.14
13:55:44|42510.14
13:55:46|42510.14
13:55:47|42510.14
13:55:48|42510.15
13:55:49|42510.15
13:55:50|42510.
13:55:51|42510.
13:55:52|42505.
13:55:53|42505.
13:55:54|42505.
13:55:55|42500.
13:55:56|42495.66
13:55:57|42495.66
13:55:58|42495.66
13:55:59|42495.66
13:56:00|42500.61
13:56:01|42500.61
13:56:02|42500.61
13:56:03|42495.71
13:56:04|42495.14
13:56:05|42495.14
13:56:06|42516.41
13:56:07|42501.22
13:56:08|42505.47
13:56:10|42516.28
13:56:11|42509.7
13:56:12|42501.23
13:56:14|42499.48
13:56:15|42499.48
13:56:15|42495.07
13:56:17|42495.01
13:56:18|42494.8
13:56:19|42485.02
13:56:20|42485.
13:56:21|42484.56
13:56:22|42483.71
13:56:23|42467.43
13:56:24|42464.
13:56:25|42450.
13:56:26|42450.
13:56:27|42445.
13:56:28|42445.
13:56:29|42444.87
13:56:30|42440.
13:56:31|42435.34
13:56:32|42440.5
13:56:33|42449.02
13:56:34|42459.75
13:56:35|42450.22
13:56:36|42445.47
13:56:37|42441.09
13:56:38|42440.51
13:56:39|42445.87
13:56:40|42445.87
13:56:41|42445.87
13:56:42|42443.88
13:56:43|42443.88
13:56:44|42446.1
13:56:46|42446.1
13:56:47|42445.97
13:56:48|42446.08
13:56:49|42446.08
13:56:50|42446.08
13:56:51|42442.61
13:56:52|42442.61
13:56:53|42442.61
13:56:54|42443.58
13:56:55|42443.58
13:56:56|42449.78
13:56:57|42440.51
13:56:58|42440.49
13:56:59|42440.49
13:57:00|42430.
13:57:01|42430.
13:57:03|42427.19
13:57:03|42443.89
13:57:04|42440.47
13:57:05|42433.99
13:57:06|42433.99
13:57:07|42433.99
13:57:09|42436.11
13:57:09|42438.13
13:57:11|42438.13
13:57:12|42434.14
13:57:14|42427.07
13:57:15|42430.15
13:57:15|42430.15
13:57:16|42434.91
13:57:18|42441.86
13:57:19|42441.86
13:57:19|42430.15
13:57:21|42430.15
13:57:22|42438.12
13:57:22|42438.12
13:57:24|42430.14
13:57:24|42427.07
13:57:26|42427.07
13:57:27|42432.
13:57:28|42427.18
13:57:29|42410.
13:57:30|42400.
13:57:31|42400.
13:57:31|42400.
13:57:33|42395.01
13:57:33|42395.02
13:57:34|42395.02
13:57:36|42395.01
13:57:37|42395.
13:57:38|42393.19
13:57:39|42397.78
13:57:40|42400.12
13:57:41|42415.
13:57:42|42416.42
13:57:42|42404.76
13:57:44|42399.46
13:57:44|42399.46
13:57:46|42399.46
13:57:46|42392.02
13:57:48|42396.03
13:57:49|42406.
13:57:50|42406.01
13:57:50|42418.27
13:57:52|42418.27
13:57:52|42412.02
13:57:53|42428.02
13:57:55|42430.
13:57:56|42428.94
13:57:57|42429.14
13:57:57|42433.88
13:57:59|42444.64
13:58:00|42437.62
13:58:01|42442.01
13:58:02|42442.01
13:58:02|42454.58
13:58:04|42454.55
13:58:05|42462.04
13:58:06|42462.04
13:58:07|42466.
13:58:08|42464.
13:58:09|42467.19
13:58:10|42467.19
13:58:11|42474.15
13:58:13|42479.95
13:58:15|42479.95
13:58:15|42479.95
13:58:17|42479.95
13:58:18|42479.95
13:58:18|42479.95
13:58:20|42479.95
13:58:21|42479.95
13:58:22|42479.95
13:58:22|42479.95
13:58:24|42467.31
13:58:25|42474.86
13:58:26|42474.86
13:58:27|42470.15
13:58:28|42478.01
13:58:29|42478.01
13:58:30|42487.25
13:58:31|42488.88
13:58:31|42487.26
13:58:33|42487.26
13:58:33|42487.26
13:58:35|42487.26
13:58:36|42474.42
13:58:37|42467.3
13:58:38|42466.88
13:58:39|42466.88
13:58:40|42466.88
13:58:41|42470.26
13:58:42|42464.45
13:58:43|42473.19
13:58:44|42472.01
13:58:45|42472.01
13:58:46|42473.05
13:58:47|42473.06
13:58:49|42473.06
13:58:49|42473.06
13:58:50|42473.06
13:58:51|42473.06
13:58:52|42473.06
13:58:54|42473.06
13:58:54|42473.06
13:58:56|42473.06
13:58:57|42472.13
13:58:58|42477.
13:58:59|42477.
13:59:00|42466.89
13:59:01|42468.01
13:59:02|42468.01
13:59:03|42487.25
13:59:04|42492.96
13:59:05|42492.96
13:59:06|42492.96
13:59:07|42482.13
13:59:08|42483.
13:59:09|42483.
13:59:10|42483.02
13:59:12|42483.02
13:59:13|42483.02
13:59:14|42483.02
13:59:14|42483.02
13:59:16|42487.26
13:59:17|42485.
13:59:18|42485.
13:59:19|42491.49
13:59:20|42491.49
13:59:20|42491.49
13:59:22|42491.49
13:59:23|42491.49
13:59:24|42491.49
13:59:25|42500.
13:59:26|42502.
13:59:27|42502.
13:59:27|42503.27
13:59:29|42507.04
13:59:30|42507.04
13:59:31|42507.04
13:59:32|42518.01
13:59:33|42518.01
13:59:34|42518.01
13:59:35|42517.89
13:59:36|42514.69
13:59:37|42514.69
13:59:38|42509.36
13:59:39|42519.99
13:59:40|42519.99
13:59:41|42524.81
13:59:42|42527.9
13:59:43|42527.9
13:59:44|42525.
13:59:45|42522.3
13:59:46|42522.3
13:59:47|42522.44
13:59:48|42530.
13:59:49|42533.31
13:59:50|42543.11
13:59:51|42543.11
13:59:52|42545.35
13:59:53|42545.35
13:59:54|42545.35
13:59:55|42586.9
13:59:57|42556.49
13:59:57|42560.12
13:59:58|42560.12
13:59:59|42560.12
14:00:00|42572.24
14:00:01|42572.37
14:00:02|42565.
14:00:03|42565.
14:00:05|42555.
14:00:05|42555.
14:00:07|42547.97
14:00:08|42540.
14:00:08|42540.
14:00:10|42533.3
14:00:10|42532.17
14:00:11|42538.12
14:00:13|42530.14
14:00:13|42530.25
14:00:14|42530.3
14:00:16|42542.51
14:00:17|42537.98
14:00:17|42530.42
14:00:18|42542.68
14:00:19|42546.12
14:00:20|42539.38
14:00:21|42539.25
14:00:23|42539.25
14:00:24|42539.26
14:00:25|42549.47
14:00:25|42544.09
14:00:27|42544.08
14:00:28|42535.14
14:00:29|42535.99
14:00:30|42549.62
14:00:30|42543.62
14:00:31|42547.73
14:00:33|42547.75
14:00:37|42520.01
14:00:38|42533.99
14:00:39|42538.25
14:00:40|42545.58
14:00:41|42539.5
14:00:42|42530.9
14:00:43|42530.9
14:00:44|42523.8
14:00:45|42523.8
14:00:46|42523.8
14:00:47|42523.79
14:00:48|42523.79
14:00:49|42520.
14:00:51|42520.24
14:00:52|42520.24
14:00:52|42521.69
14:00:53|42529.05
14:00:54|42526.53
14:00:55|42526.51
14:00:56|42529.04
14:00:57|42528.
14:00:58|42528.
14:00:59|42526.64
14:01:00|42522.54
14:01:01|42522.54
14:01:02|42520.
14:01:03|42516.66
14:01:04|42514.
14:01:05|42511.9
14:01:06|42507.04
14:01:07|42505.
14:01:08|42497.98
14:01:09|42495.15
14:01:11|42498.93
14:01:11|42498.93
14:01:12|42498.93
14:01:14|42504.98
14:01:15|42511.87
14:01:17|42529.74
14:01:17|42530.9
14:01:19|42524.
14:01:20|42524.
14:01:21|42524.
14:01:21|42524.
14:01:23|42521.24
14:01:24|42524.01
14:01:25|42538.48
14:01:26|42539.87
14:01:26|42531.99
14:01:28|42531.99
14:01:28|42531.99
14:01:29|42531.99
14:01:31|42531.99
14:01:32|42531.87
14:01:32|42531.87
14:01:34|42531.87
14:01:34|42531.87
14:01:36|42531.87
14:01:37|42531.88
14:01:37|42538.25
14:01:39|42538.25
14:01:39|42539.87
14:01:40|42528.28
14:01:41|42530.92
14:01:42|42528.39
14:01:43|42528.39
14:01:44|42526.95
14:01:46|42538.24
14:01:46|42531.33
14:01:47|42526.94
14:01:48|42524.
14:01:50|42510.13
14:01:50|42521.25
14:01:52|42521.25
14:01:53|42521.25
14:01:53|42521.25
14:01:55|42495.
14:01:56|42495.
14:01:56|42495.
14:01:58|42495.01
14:01:59|42492.96
14:02:00|42490.55
14:02:01|42485.
14:02:02|42484.55
14:02:03|42475.
14:02:05|42475.01
14:02:05|42474.27
14:02:06|42474.27
14:02:07|42473.79
14:02:08|42473.79
14:02:09|42472.19
14:02:11|42471.2
14:02:11|42470.68
14:02:12|42470.68
14:02:13|42478.74
14:02:15|42478.74
14:02:16|42487.25
14:02:17|42478.52
14:02:19|42471.
14:02:20|42465.67
14:02:20|42465.54
14:02:21|42465.
14:02:23|42461.11
14:02:24|42461.11
14:02:24|42466.
14:02:25|42466.62
14:02:27|42461.24
14:02:27|42461.24
14:02:29|42452.75
14:02:30|42451.34
14:02:31|42447.37
14:02:32|42447.32
14:02:34|42436.01
14:02:35|42436.01
14:02:35|42436.01
14:02:36|42444.75
14:02:37|42444.17
14:02:39|42438.89
14:02:40|42438.89
14:02:41|42438.89
14:02:42|42438.89
14:02:43|42438.87
14:02:44|42435.37
14:02:46|42437.88
14:02:47|42437.88
14:02:47|42453.46
14:02:49|42460.13
14:02:49|42454.58
14:02:50|42450.34
14:02:51|42445.9
14:02:52|42443.99
14:02:53|42443.99
14:02:54|42453.26
14:02:55|42453.27
14:02:56|42454.58
14:02:57|42454.56
14:02:59|42454.56
14:03:00|42454.56
14:03:01|42454.56
14:03:01|42449.
14:03:02|42454.44
14:03:04|42470.
14:03:04|42470.24
14:03:05|42490.
14:03:06|42496.53
14:03:07|42496.01
14:03:08|42504.04
14:03:09|42502.07
14:03:10|42501.22
14:03:11|42507.77
14:03:12|42507.77
14:03:13|42507.77
14:03:14|42507.76
14:03:16|42507.76
14:03:18|42507.76
14:03:19|42488.39
14:03:20|42485.99
14:03:21|42475.66
14:03:23|42466.
14:03:23|42462.95
14:03:25|42463.48
14:03:25|42469.99
14:03:27|42460.
14:03:27|42460.
14:03:28|42460.
14:03:30|42460.
14:03:31|42460.
14:03:32|42460.
14:03:33|42459.99
14:03:34|42459.99
14:03:34|42459.99
14:03:35|42459.99
14:03:37|42461.75
14:03:38|42461.75
14:03:39|42463.34
14:03:40|42463.34
14:03:41|42463.34
14:03:42|42463.34
14:03:43|42463.34
14:03:44|42461.74
14:03:45|42461.74
14:03:46|42455.61
14:03:47|42455.61
14:03:48|42455.61
14:03:49|42455.61
14:03:50|42460.39
14:03:51|42460.39
14:03:52|42460.39
14:03:53|42458.02
14:03:54|42458.02
14:03:55|42458.02
14:03:56|42458.02
14:03:57|42463.22
14:03:58|42458.14
14:03:59|42458.
14:04:01|42458.02
14:04:01|42462.55
14:04:02|42478.75
14:04:03|42478.75
14:04:05|42474.5
14:04:06|42474.5
14:04:06|42474.5
14:04:08|42474.5
14:04:08|42474.5
14:04:09|42474.5
14:04:10|42468.5
14:04:12|42468.5
14:04:12|42468.5
14:04:13|42468.5
14:04:14|42461.75
14:04:15|42463.01
14:04:17|42459.98
14:04:18|42460.57
14:04:19|42455.24
14:04:20|42450.
14:04:21|42450.
14:04:22|42445.01
14:04:23|42461.76
14:04:24|42461.77
14:04:25|42461.76
14:04:26|42461.76
14:04:27|42461.76
14:04:28|42461.76
14:04:30|42457.49
14:04:30|42457.5
14:04:32|42458.
14:04:33|42459.99
14:04:34|42448.69
14:04:35|42448.69
14:04:36|42448.69
14:04:37|42448.69
14:04:38|42448.69
14:04:39|42447.31
14:04:40|42435.34
14:04:41|42435.34
14:04:42|42435.34
14:04:43|42432.55
14:04:44|42432.56
14:04:45|42432.67
14:04:46|42432.67
14:04:47|42432.67
14:04:48|42432.67
14:04:49|42432.67
14:04:50|42432.67
14:04:51|42432.67
14:04:52|42424.25
14:04:53|42424.25
14:04:54|42424.25
14:04:55|42422.
14:04:56|42422.
14:04:57|42418.16
14:04:58|42414.
14:04:59|42411.76
14:05:00|42410.01
14:05:01|42410.01
14:05:02|42406.31
14:05:03|42406.31
14:05:04|42406.31
14:05:05|42406.31
14:05:06|42406.31
14:05:07|42405.67
14:05:08|42405.67
14:05:09|42416.2
14:05:10|42423.5
14:05:12|42440.5
14:05:12|42454.84
14:05:13|42461.62
14:05:15|42446.02
14:05:16|42450.22
14:05:17|42453.99
14:05:18|42456.11
14:05:20|42456.11
14:05:21|42428.02
14:05:22|42450.
14:05:23|42446.1
14:05:24|42446.1
14:05:26|42448.27
14:05:27|42457.5
14:05:28|42440.15
14:05:29|42440.15
14:05:30|42441.88
14:05:30|42429.14
14:05:31|42424.9
14:05:33|42430.02
14:05:34|42429.14
14:05:34|42421.34
14:05:35|42421.34
14:05:37|42416.43
14:05:37|42405.25
14:05:39|42405.25
14:05:40|42415.
14:05:41|42415.
14:05:42|42415.
14:05:43|42416.31
14:05:44|42419.25
14:05:45|42410.89
14:05:46|42410.89
14:05:47|42405.37
14:05:48|42405.37
14:05:49|42417.6
14:05:50|42417.6
14:05:51|42417.6
14:05:52|42415.14
14:05:53|42429.99
14:05:54|42436.24
14:05:55|42430.38
14:05:56|42427.74
14:05:57|42427.74
14:05:58|42427.74
14:05:59|42422.23
14:06:00|42424.13
14:06:01|42424.13
14:06:02|42426.36
14:06:03|42439.48
14:06:04|42430.
14:06:05|42438.31
14:06:06|42429.99
14:06:07|42436.11
14:06:08|42435.99
14:06:09|42424.13
14:06:10|42416.44
14:06:11|42420.14
14:06:12|42420.14
14:06:13|42424.26
14:06:14|42423.49
14:06:15|42422.99
14:06:16|42423.
14:06:17|42431.99
14:06:18|42436.23
14:06:19|42436.24
14:06:20|42438.51
14:06:21|42435.56
14:06:23|42438.13
14:06:23|42438.12
14:06:24|42438.
14:06:26|42452.01
14:06:26|42448.02
14:06:28|42448.02
14:06:29|42441.87
14:06:30|42441.87
14:06:31|42453.24
14:06:31|42453.23
14:06:33|42453.23
14:06:33|42453.23
14:06:35|42453.23
14:06:35|42446.12
14:06:36|42446.12
14:06:38|42455.11
14:06:39|42446.11
14:06:40|42446.11
14:06:40|42445.
14:06:42|42440.02
14:06:42|42440.02
14:06:44|42443.29
14:06:45|42443.28
14:06:46|42443.17
14:06:47|42456.27
14:06:48|42452.12
14:06:49|42460.7
14:06:50|42457.86
14:06:50|42457.77
14:06:52|42457.77
14:06:52|42457.77
14:06:54|42457.77
14:06:55|42446.1
14:06:56|42454.27
14:06:56|42450.34
14:06:58|42450.34
14:06:59|42450.34
14:07:01|42450.34
14:07:01|42450.34
14:07:02|42450.34
14:07:03|42450.34
14:07:05|42450.35
14:07:06|42450.35
14:07:07|42450.35
14:07:08|42469.14
14:07:08|42476.24
14:07:09|42480.
14:07:11|42480.
14:07:12|42485.1
14:07:13|42486.46
14:07:14|42481.59
14:07:15|42471.55
14:07:16|42484.02
14:07:17|42484.02
14:07:18|42484.02
14:07:19|42484.02
14:07:21|42484.02
14:07:22|42484.02
14:07:23|42484.02
14:07:23|42487.32
14:07:25|42487.32
14:07:26|42487.32
14:07:27|42487.32
14:07:28|42480.02
14:07:29|42489.99
14:07:30|42489.99
14:07:31|42484.28
14:07:32|42490.
14:07:33|42490.
14:07:34|42490.
14:07:35|42489.83
14:07:36|42490.07
14:07:37|42490.07
14:07:38|42490.07
14:07:39|42479.45
14:07:40|42471.55
14:07:41|42471.55
14:07:42|42471.55
14:07:43|42481.32
14:07:44|42471.68
14:07:45|42476.01
14:07:46|42476.01
14:07:47|42470.
14:07:48|42474.49
14:07:49|42474.49
14:07:50|42474.49
14:07:51|42450.9
14:07:52|42456.53
14:07:53|42452.42
14:07:54|42452.42
14:07:55|42452.42
14:07:56|42452.42
14:07:57|42452.42
14:07:58|42450.
14:07:59|42450.
14:08:00|42445.
14:08:01|42444.05
14:08:02|42440.
14:08:03|42430.
14:08:04|42428.43
14:08:05|42428.25
14:08:06|42425.
14:08:07|42422.12
14:08:08|42420.18
14:08:09|42420.18
14:08:10|42419.48
14:08:11|42415.
14:08:12|42405.
14:08:13|42405.
14:08:14|42405.
14:08:16|42419.25
14:08:16|42414.
14:08:17|42414.12
14:08:18|42414.12
14:08:19|42410.12
14:08:20|42414.12
14:08:22|42414.12
14:08:24|42413.99
14:08:24|42413.99
14:08:25|42400.
14:08:27|42400.
14:08:28|42400.
14:08:29|42400.
14:08:30|42400.
14:08:31|42400.
14:08:32|42398.56
14:08:33|42410.9
14:08:34|42410.
14:08:35|42408.06
14:08:36|42403.58
14:08:37|42403.58
14:08:39|42403.58
14:08:39|42403.58
14:08:40|42403.58
14:08:41|42400.
14:08:42|42399.69
14:08:43|42399.69
14:08:44|42396.
14:08:45|42396.
14:08:46|42398.74
14:08:47|42398.74
14:08:48|42396.
14:08:50|42396.
14:08:51|42390.03
14:08:51|42398.
14:08:53|42400.
14:08:53|42400.
14:08:54|42400.
14:08:55|42400.
14:08:56|42400.
14:08:57|42400.
14:08:58|42398.
14:09:00|42398.
14:09:01|42400.01
14:09:01|42400.01
14:09:03|42400.
14:09:03|42401.73
14:09:04|42401.73
14:09:06|42394.01
14:09:06|42396.01
14:09:08|42396.01
14:09:08|42397.89
14:09:09|42413.9
14:09:10|42412.1
14:09:11|42403.71
14:09:12|42403.71
14:09:13|42403.71
14:09:14|42403.71
14:09:15|42403.71
14:09:17|42412.41
14:09:17|42422.84
14:09:18|42430.
14:09:19|42441.73
14:09:21|42450.79
14:09:22|42454.99
14:09:23|42459.99
14:09:24|42459.99
14:09:26|42459.99
14:09:27|42459.99
14:09:28|42459.99
14:09:29|42459.99
14:09:30|42459.99
14:09:31|42459.99
14:09:32|42441.84
14:09:33|42432.84
14:09:34|42432.84
14:09:35|42427.98
14:09:35|42427.98
14:09:37|42427.98
14:09:39|42427.98
14:09:40|42417.1
14:09:41|42417.1
14:09:41|42417.1
14:09:42|42410.
14:09:43|42410.
14:09:45|42410.
14:09:46|42410.
14:09:47|42410.
14:09:48|42410.
14:09:49|42410.
14:09:49|42410.
14:09:50|42410.
14:09:51|42405.01
14:09:52|42415.
14:09:53|42416.97
14:09:54|42410.16
14:09:55|42410.05
14:09:57|42413.32
14:09:58|42413.32
14:09:58|42413.32
14:10:00|42413.32
14:10:00|42421.57
14:10:01|42432.12
14:10:02|42432.12
14:10:03|42436.25
14:10:04|42436.25
14:10:05|42439.24
14:10:06|42439.24
14:10:08|42439.24
14:10:08|42413.84
14:10:10|42423.51
14:10:10|42423.52
14:10:11|42423.52
14:10:13|42423.52
14:10:14|42423.51
14:10:14|42423.51
14:10:16|42423.51
14:10:16|42423.51
14:10:18|42423.51
14:10:18|42423.51
14:10:19|42423.51
14:10:20|42423.51
14:10:21|42423.51
14:10:23|42413.86
14:10:25|42413.86
14:10:26|42413.86
14:10:27|42413.87
14:10:28|42413.87
14:10:29|42410.
14:10:30|42407.94
14:10:31|42407.94
14:10:32|42405.
14:10:32|42405.
14:10:34|42404.64
14:10:35|42400.07
14:10:35|42413.7
14:10:37|42421.86
14:10:38|42421.86
14:10:39|42416.42
14:10:40|42416.42
14:10:41|42414.6
14:10:42|42414.6
14:10:43|42414.6
14:10:44|42416.3
14:10:45|42416.3
14:10:46|42416.3
14:10:47|42416.3
14:10:48|42416.3
14:10:49|42416.3
14:10:50|42410.
14:10:51|42410.
14:10:52|42410.
14:10:53|42410.
14:10:54|42410.
14:10:55|42409.89
14:10:56|42410.01
14:10:57|42410.
14:10:58|42405.
14:10:59|42404.88
14:11:00|42404.88
14:11:01|42404.88
14:11:02|42404.88
14:11:03|42415.
14:11:04|42421.88
14:11:05|42415.54
14:11:06|42430.
14:11:07|42430.
14:11:08|42445.
14:11:09|42460.
14:11:10|42462.68
14:11:11|42457.84
14:11:12|42450.36
14:11:13|42455.18
14:11:14|42455.18
14:11:15|42450.37
14:11:16|42455.94
14:11:17|42462.68
14:11:18|42465.67
14:11:19|42465.67
14:11:21|42469.99
14:11:22|42463.09
14:11:22|42463.08
14:11:24|42454.58
14:11:25|42444.08
14:11:26|42444.07
14:11:27|42444.07
14:11:28|42444.07
14:11:29|42444.07
14:11:30|42437.61
14:11:32|42430.
14:11:32|42410.
14:11:33|42405.44
14:11:34|42401.61
14:11:35|42401.61
14:11:36|42401.61
14:11:37|42405.78
14:11:38|42401.6
14:11:39|42401.6
14:11:40|42401.6
14:11:41|42400.
14:11:42|42400.
14:11:43|42400.
14:11:44|42409.93
14:11:46|42410.04
14:11:47|42410.04
14:11:47|42410.04
14:11:48|42406.18
14:11:49|42406.18
14:11:51|42406.18
14:11:51|42406.18
14:11:52|42406.18
14:11:53|42402.12
14:11:54|42400.13
14:11:56|42390.
14:11:56|42390.
14:11:58|42391.87
14:11:58|42391.99
14:11:59|42391.98
14:12:00|42391.98
14:12:02|42390.
14:12:03|42391.7
14:12:04|42385.
14:12:04|42385.
14:12:05|42390.
14:12:06|42390.01
14:12:08|42394.9
14:12:09|42405.28
14:12:10|42400.
14:12:10|42400.
14:12:12|42396.82
14:12:13|42405.26
14:12:13|42402.
14:12:15|42400.57
14:12:16|42389.15
14:12:17|42389.15
14:12:18|42389.15
14:12:20|42389.15
14:12:21|42394.
14:12:21|42394.
14:12:22|42389.14
14:12:23|42399.94
14:12:25|42410.
14:12:26|42403.7
14:12:27|42403.7
14:12:27|42403.7
14:12:29|42403.7
14:12:30|42403.7
14:12:31|42395.22
14:12:32|42395.22
14:12:33|42395.22
14:12:34|42395.22
14:12:36|42390.01
14:12:36|42390.02
14:12:38|42399.05
14:12:39|42399.05
14:12:40|42390.01
14:12:41|42390.12
14:12:42|42390.12
14:12:43|42395.43
14:12:44|42395.43
14:12:45|42390.01
14:12:46|42390.
14:12:47|42390.
14:12:49|42390.
14:12:49|42384.05
14:12:50|42384.
14:12:51|42384.
14:12:52|42384.
14:12:53|42384.
14:12:54|42380.
14:12:56|42376.08
14:12:57|42376.08
14:12:58|42376.08
14:12:59|42376.08
14:12:59|42376.08
14:13:00|42376.08
14:13:02|42376.08
14:13:03|42376.08
14:13:03|42376.08
14:13:05|42376.08
14:13:06|42372.9
14:13:06|42372.9
14:13:07|42372.9
14:13:09|42372.9
14:13:09|42372.9
14:13:10|42372.9
14:13:12|42374.59
14:13:13|42383.66
14:13:14|42382.03
14:13:15|42375.93
14:13:15|42378.27
14:13:17|42383.9
14:13:18|42383.9
14:13:19|42383.9
14:13:19|42378.27
14:13:21|42378.27
14:13:22|42378.27
14:13:22|42378.27
14:13:24|42378.27
14:13:24|42377.88
14:13:26|42377.88
14:13:26|42377.88
14:13:29|42377.88
14:13:29|42370.08
14:13:31|42370.
14:13:31|42368.43
14:13:33|42368.43
14:13:34|42368.42
14:13:35|42368.42
14:13:37|42368.36
14:13:38|42368.36
14:13:38|42367.87
14:13:39|42367.17
14:13:41|42364.59
14:13:41|42364.59
14:13:43|42358.11
14:13:44|42352.96
14:13:45|42352.96
14:13:45|42352.96
14:13:47|42351.
14:13:48|42355.51
14:13:48|42355.85
14:13:49|42351.
14:13:50|42351.
14:13:52|42351.
14:13:53|42324.76
14:13:53|42319.78
14:13:55|42324.27
14:13:56|42330.
14:13:56|42330.
14:13:58|42350.
14:13:59|42337.88
14:14:00|42327.5
14:14:00|42344.27
14:14:02|42335.86
14:14:03|42335.85
14:14:03|42344.28
14:14:04|42340.61
14:14:06|42340.61
14:14:06|42340.61
14:14:07|42350.
14:14:09|42355.
14:14:11|42361.27
14:14:11|42361.27
14:14:12|42361.27
14:14:14|42355.37
14:14:15|42355.37
14:14:16|42363.73
14:14:17|42363.73
14:14:18|42363.73
14:14:19|42363.73
14:14:20|42363.73
14:14:20|42363.73
14:14:22|42363.73
14:14:22|42363.73
14:14:23|42363.73
14:14:24|42355.88
14:14:25|42355.88
14:14:28|42356.23
14:14:28|42356.23
14:14:29|42355.31
14:14:30|42355.31
14:14:32|42364.
14:14:32|42364.
14:14:34|42364.
14:14:34|42358.34
14:14:36|42364.01
14:14:37|42364.01
14:14:38|42364.01
14:14:39|42370.
14:14:40|42370.
14:14:41|42370.
14:14:41|42370.
14:14:43|42370.
14:14:44|42364.01
14:14:44|42355.64
14:14:45|42357.47
14:14:46|42357.87
14:14:47|42350.
14:14:48|42350.
14:14:50|42350.
14:14:51|42350.
14:14:52|42350.
14:14:53|42350.
14:14:54|42350.
14:14:55|42350.
14:14:56|42349.89
14:14:56|42349.32
14:14:58|42340.09
14:14:59|42340.09
14:15:00|42333.94
14:15:01|42340.43
14:15:02|42338.5
14:15:03|42334.06
14:15:04|42329.99
14:15:05|42329.98
14:15:06|42325.
14:15:07|42320.
14:15:08|42315.08
14:15:09|42315.08
14:15:10|42310.
14:15:11|42302.32
14:15:12|42305.42
14:15:13|42308.75
14:15:15|42308.76
14:15:16|42308.76
14:15:16|42300.
14:15:17|42295.42
14:15:19|42288.
14:15:19|42281.82
14:15:20|42295.37
14:15:21|42301.16
14:15:22|42298.64
14:15:23|42298.64
14:15:24|42295.15
14:15:25|42327.36
14:15:26|42301.47
14:15:28|42294.67
14:15:30|42289.87
14:15:30|42292.01
14:15:32|42285.67
14:15:33|42282.29
14:15:34|42282.13
14:15:35|42277.
14:15:36|42268.25
14:15:37|42273.08
14:15:38|42268.37
14:15:39|42268.37
14:15:39|42266.66
14:15:40|42255.01
14:15:42|42259.85
14:15:43|42259.82
14:15:44|42259.54
14:15:45|42259.53
14:15:46|42250.
14:15:47|42250.
14:15:48|42260.71
14:15:50|42262.03
14:15:51|42267.75
14:15:52|42267.75
14:15:53|42267.75
14:15:54|42251.07
14:15:54|42255.19
14:15:56|42251.19
14:15:57|42251.19
14:15:58|42251.19
14:15:59|42244.63
14:16:00|42244.63
14:16:01|42244.75
14:16:02|42240.
14:16:03|42233.13
14:16:04|42238.01
14:16:05|42253.5
14:16:06|42265.71
14:16:07|42270.86
14:16:08|42263.78
14:16:09|42259.53
14:16:10|42262.12
14:16:11|42250.
14:16:12|42246.19
14:16:13|42230.16
14:16:14|42234.26
14:16:15|42240.76
14:16:16|42230.
14:16:17|42230.
14:16:18|42225.
14:16:19|42212.91
14:16:20|42212.66
14:16:21|42216.1
14:16:22|42229.99
14:16:23|42229.99
14:16:24|42228.12
14:16:25|42216.47
14:16:26|42212.12
14:16:27|42224.
14:16:28|42233.22
14:16:29|42222.
14:16:30|42222.
14:16:31|42222.
14:16:32|42201.87
14:16:33|42200.
14:16:34|42193.76
14:16:35|42184.21
14:16:36|42175.
14:16:37|42170.79
14:16:38|42168.
14:16:39|42181.22
14:16:41|42184.35
14:16:42|42190.
14:16:43|42196.01
14:16:44|42196.
14:16:45|42196.
14:16:46|42203.99
14:16:47|42199.99
14:16:48|42215.
14:16:49|42192.05
14:16:50|42201.99
14:16:51|42202.
14:16:52|42209.86
14:16:53|42198.66
14:16:54|42219.99
14:16:55|42198.11
14:16:56|42200.
14:16:57|42218.
14:16:58|42219.86
14:16:59|42219.86
14:17:00|42216.13
14:17:01|42224.
14:17:02|42218.22
14:17:03|42230.
14:17:04|42259.56
14:17:05|42266.
14:17:06|42272.
14:17:07|42275.34
14:17:08|42270.12
14:17:09|42259.57
14:17:10|42253.77
14:17:11|42254.01
14:17:12|42254.02
14:17:13|42254.01
14:17:14|42242.01
14:17:15|42230.01
14:17:16|42229.06
14:17:17|42235.99
14:17:18|42229.99
14:17:19|42216.13
14:17:20|42215.
14:17:21|42215.01
14:17:22|42223.88
14:17:23|42208.11
14:17:24|42223.87
14:17:25|42223.87
14:17:26|42220.13
14:17:27|42214.14
14:17:28|42214.14
14:17:29|42208.39
14:17:31|42212.97
14:17:32|42216.01
14:17:33|42223.74
14:17:34|42227.98
14:17:35|42222.58
14:17:36|42230.
14:17:37|42268.23
14:17:38|42285.52
14:17:39|42301.92
14:17:40|42304.03
14:17:41|42304.03
14:17:43|42304.03
14:17:43|42281.66
14:17:44|42269.01
14:17:45|42270.19
14:17:46|42280.
14:17:48|42277.6
14:17:49|42285.18
14:17:50|42282.39
14:17:50|42300.
14:17:52|42304.99
14:17:53|42304.99
14:17:53|42310.
14:17:54|42311.14
14:17:56|42311.14
14:17:56|42306.99
14:17:57|42306.99
14:17:59|42313.23
14:17:59|42321.91
14:18:01|42318.7
14:18:01|42330.
14:18:02|42332.42
14:18:03|42333.22
14:18:04|42338.56
14:18:05|42345.94
14:18:06|42356.01
14:18:07|42357.88
14:18:09|42364.43
14:18:09|42372.89
14:18:11|42372.89
14:18:12|42377.
14:18:12|42379.35
14:18:13|42379.35
14:18:14|42372.89
14:18:15|42380.
14:18:17|42384.99
14:18:17|42372.
14:18:18|42368.87
14:18:19|42378.75
14:18:20|42378.76
14:18:22|42374.51
14:18:23|42384.99
14:18:24|42374.64
14:18:25|42384.99
14:18:26|42378.79
14:18:27|42378.79
14:18:28|42390.
14:18:29|42391.4
14:18:30|42382.95
14:18:31|42392.33
14:18:33|42392.34
14:18:34|42370.
14:18:35|42370.29
14:18:36|42370.29
14:18:37|42370.29
14:18:38|42388.83
14:18:40|42378.72
14:18:41|42379.87
14:18:42|42378.73
14:18:42|42378.73
14:18:44|42378.73
14:18:45|42390.
14:18:45|42390.
14:18:46|42410.
14:18:47|42410.
14:18:49|42410.
14:18:50|42410.
14:18:51|42411.75
14:18:51|42411.75
14:18:53|42411.75
14:18:54|42411.75
14:18:55|42411.75
14:18:56|42409.03
14:18:57|42409.03
14:18:58|42409.03
14:19:00|42409.03
14:19:00|42409.04
14:19:02|42409.04
14:19:02|42416.75
14:19:03|42421.72
14:19:04|42423.91
14:19:05|42424.99
14:19:06|42425.
14:19:07|42425.
14:19:08|42424.98
14:19:09|42423.98
14:19:11|42420.13
14:19:11|42420.13
14:19:12|42428.3
14:19:13|42429.99
14:19:15|42429.99
14:19:15|42429.99
14:19:16|42412.48
14:19:17|42409.03
14:19:19|42390.
14:19:19|42390.31
14:19:20|42398.09
14:19:22|42383.29
14:19:22|42383.29
14:19:23|42389.86
14:19:24|42389.86
14:19:26|42375.
14:19:26|42370.
14:19:28|42365.01
14:19:28|42365.01
14:19:29|42365.01
14:19:30|42365.01
14:19:32|42374.51
14:19:34|42382.91
14:19:34|42382.91
14:19:35|42387.18
14:19:37|42399.82
14:19:38|42394.77
14:19:38|42394.77
14:19:39|42394.77
14:19:40|42393.43
14:19:42|42393.43
14:19:43|42399.7
14:19:44|42377.1
14:19:45|42377.1
14:19:46|42383.04
14:19:47|42387.05
14:19:48|42387.05
14:19:49|42370.
14:19:50|42369.57
14:19:51|42369.57
14:19:52|42395.61
14:19:54|42404.14
14:19:54|42405.87
14:19:56|42405.87
14:19:56|42405.87
14:19:57|42410.
14:19:58|42406.
14:20:00|42406.
14:20:00|42406.
14:20:01|42406.
14:20:02|42406.
14:20:04|42398.14
14:20:05|42398.14
14:20:05|42398.14
14:20:06|42400.3
14:20:07|42389.98
14:20:08|42374.5
14:20:10|42370.43
14:20:11|42375.99
14:20:12|42375.99
14:20:13|42375.99
14:20:14|42375.99
14:20:15|42380.33
14:20:16|42380.33
14:20:17|42388.02
14:20:18|42382.11
14:20:19|42375.99
14:20:20|42376.16
14:20:21|42369.64
14:20:22|42369.62
14:20:23|42365.
14:20:24|42374.5
14:20:25|42378.73
14:20:26|42364.3
14:20:27|42364.
14:20:28|42360.01
14:20:29|42370.16
14:20:30|42370.16
14:20:31|42370.16
14:20:32|42366.01
14:20:34|42378.61
14:20:35|42378.61
14:20:35|42378.61
14:20:36|42369.94
14:20:38|42387.16
14:20:38|42382.95
14:20:40|42382.83
14:20:41|42390.
14:20:42|42406.79
14:20:43|42399.82
14:20:45|42399.83
14:20:46|42399.83
14:20:47|42399.83
14:20:48|42408.
14:20:49|42400.01
14:20:50|42400.01
14:20:51|42400.01
14:20:52|42395.6
14:20:53|42399.71
14:20:54|42399.71
14:20:55|42395.87
14:20:56|42399.58
14:20:57|42391.38
14:20:58|42391.38
14:20:59|42399.75
14:21:00|42399.75
14:21:01|42398.09
14:21:02|42398.09
14:21:03|42392.92
14:21:04|42392.92
14:21:05|42393.03
14:21:06|42393.03
14:21:07|42400.6
14:21:08|42405.73
14:21:09|42388.15
14:21:09|42387.16
14:21:11|42395.48
14:21:12|42395.48
14:21:13|42387.16
14:21:14|42387.15
14:21:15|42370.85
14:21:16|42370.85
14:21:17|42368.81
14:21:18|42360.01
14:21:19|42370.16
14:21:20|42361.85
14:21:21|42361.85
14:21:22|42361.85
14:21:23|42374.01
14:21:24|42374.01
14:21:25|42374.01
14:21:26|42374.
14:21:27|42374.
14:21:28|42374.
14:21:29|42391.39
14:21:30|42392.73
14:21:31|42382.94
14:21:32|42387.29
14:21:33|42395.92
14:21:35|42392.73
14:21:35|42392.73
14:21:37|42392.73
14:21:38|42387.29
14:21:39|42380.52
14:21:40|42380.52
14:21:41|42380.52
14:21:42|42380.52
14:21:43|42382.03
14:21:44|42370.42
14:21:45|42370.42
14:21:46|42381.9
14:21:47|42381.9
14:21:48|42375.26
14:21:49|42391.39
14:21:50|42399.83
14:21:51|42404.53
14:21:52|42404.53
14:21:53|42400.11
14:21:54|42404.41
14:21:55|42404.41
14:21:56|42387.16
14:21:57|42391.98
14:21:58|42391.98
14:21:59|42391.98
14:22:00|42391.98
14:22:01|42391.98
14:22:02|42391.98
14:22:03|42386.18
14:22:04|42374.51
14:22:05|42366.06
14:22:06|42360.
14:22:07|42360.
14:22:08|42360.01
14:22:09|42353.99
14:22:10|42353.99
14:22:11|42350.
14:22:12|42350.
14:22:14|42347.42
14:22:15|42345.
14:22:15|42330.
14:22:16|42330.
14:22:18|42313.24
14:22:19|42311.11
14:22:19|42305.03
14:22:20|42305.01
14:22:22|42311.87
14:22:22|42311.87
14:22:24|42311.87
14:22:24|42308.48
14:22:25|42304.03
14:22:26|42304.03
14:22:28|42296.86
14:22:28|42296.87
14:22:30|42295.
14:22:31|42289.85
14:22:31|42283.58
14:22:32|42283.58
14:22:34|42276.57
14:22:35|42274.09
14:22:36|42272.72
14:22:38|42285.7
14:22:39|42295.01
14:22:39|42302.02
14:22:41|42302.02
14:22:42|42315.
14:22:43|42324.84
14:22:43|42330.
14:22:45|42330.
14:22:45|42330.56
14:22:47|42335.
14:22:47|42337.3
14:22:49|42330.23
14:22:50|42330.23
14:22:51|42320.
14:22:52|42314.98
14:22:53|42314.98
14:22:54|42314.98
14:22:55|42314.98
14:22:56|42314.99
14:22:57|42314.99
14:22:58|42314.99
14:22:59|42323.86
14:23:00|42320.5
14:23:02|42320.39
14:23:03|42324.
14:23:03|42324.
14:23:04|42320.52
14:23:05|42326.82
14:23:06|42326.82
14:23:07|42320.51
14:23:08|42337.31
14:23:10|42323.86
14:23:10|42320.51
14:23:11|42320.51
14:23:12|42320.51
14:23:14|42322.01
14:23:15|42322.01
14:23:16|42322.01
14:23:17|42322.01
14:23:18|42328.08
14:23:18|42328.08
14:23:20|42326.97
14:23:21|42331.99
14:23:21|42331.99
14:23:23|42331.99
14:23:23|42320.5
14:23:25|42320.5
14:23:26|42320.5
14:23:27|42310.
14:23:28|42306.09
14:23:29|42292.27
14:23:30|42292.27
14:23:31|42292.27
14:23:32|42290.
14:23:33|42290.01
14:23:34|42298.55
14:23:35|42309.87
14:23:37|42294.32
14:23:38|42292.39
14:23:38|42294.32
14:23:40|42294.32
14:23:41|42290.1
14:23:42|42286.44
14:23:43|42286.44
14:23:43|42286.44
14:23:44|42294.75
14:23:46|42281.21
14:23:46|42280.02
14:23:47|42280.02
14:23:49|42280.02
14:23:50|42280.02
14:23:51|42286.91
14:23:52|42286.91
14:23:53|42280.
14:23:54|42280.
14:23:55|42280.
14:23:55|42280.
14:23:57|42280.
14:23:58|42280.
14:23:59|42280.
14:24:00|42290.01
14:24:01|42290.01
14:24:01|42290.01
14:24:03|42290.01
14:24:04|42285.88
14:24:05|42285.88
14:24:07|42281.66
14:24:07|42277.44
14:24:09|42277.44
14:24:10|42277.44
14:24:10|42275.
14:24:11|42275.
14:24:12|42275.
14:24:13|42275.
14:24:14|42270.01
14:24:15|42270.01
14:24:16|42269.05
14:24:17|42269.05
14:24:18|42269.05
14:24:19|42269.04
14:24:20|42258.04
14:24:21|42255.01
14:24:22|42255.01
14:24:23|42254.19
14:24:24|42254.19
14:24:25|42256.35
14:24:26|42256.34
14:24:27|42251.98
14:24:29|42251.98
14:24:29|42251.98
14:24:30|42254.53
14:24:31|42268.91
14:24:32|42260.57
14:24:33|42252.11
14:24:34|42252.11
14:24:35|42252.11
14:24:36|42252.11
14:24:37|42244.63
14:24:39|42242.42
14:24:40|42241.05
14:24:41|42240.
14:24:42|42240.
14:24:43|42240.
14:24:44|42246.12
14:24:45|42246.12
14:24:46|42237.7
14:24:48|42237.7
14:24:49|42241.93
14:24:50|42241.93
14:24:50|42225.
14:24:52|42219.35
14:24:53|42211.29
14:24:54|42210.
14:24:55|42205.
14:24:56|42195.
14:24:57|42195.
14:24:58|42192.98
14:24:59|42190.
14:25:00|42190.
14:25:01|42199.82
14:25:02|42201.33
14:25:04|42204.78
14:25:05|42209.9
14:25:06|42193.16
14:25:06|42193.16
14:25:08|42196.3
14:25:09|42189.28
14:25:10|42187.5
14:25:11|42187.5
14:25:12|42197.13
14:25:13|42197.13
14:25:14|42197.13
14:25:15|42197.13
14:25:16|42197.13
14:25:17|42184.21
14:25:18|42184.21
14:25:19|42184.21
14:25:20|42184.21
14:25:21|42180.
14:25:22|42177.2
14:25:23|42168.94
14:25:24|42168.94
14:25:25|42168.94
14:25:26|42167.
14:25:27|42164.22
14:25:28|42161.52
14:25:29|42158.83
14:25:30|42152.81
14:25:31|42135.
14:25:32|42135.
14:25:33|42134.22
14:25:34|42132.86
14:25:35|42125.52
14:25:36|42136.31
14:25:38|42150.
14:25:39|42158.29
14:25:40|42163.51
14:25:40|42176.17
14:25:42|42166.51
14:25:43|42179.3
14:25:44|42179.3
14:25:45|42179.3
14:25:46|42184.6
14:25:48|42189.99
14:25:49|42179.99
14:25:49|42175.22
14:25:51|42175.22
14:25:51|42177.89
14:25:53|42167.72
14:25:53|42179.87
14:25:54|42173.99
14:25:56|42162.56
14:25:56|42162.56
14:25:58|42176.17
14:25:58|42171.95
14:25:59|42171.95
14:26:01|42185.
14:26:02|42189.87
14:26:02|42172.65
14:26:04|42172.65
14:26:05|42190.
14:26:06|42184.61
14:26:06|42184.61
14:26:07|42194.59
14:26:09|42196.09
14:26:10|42215.
14:26:11|42230.
14:26:12|42234.99
14:26:13|42245.
14:26:14|42248.62
14:26:14|42222.59
14:26:15|42214.9
14:26:17|42214.9
14:26:17|42200.
14:26:19|42192.16
14:26:20|42192.16
14:26:20|42194.31
14:26:22|42189.28
14:26:23|42185.
14:26:24|42165.
14:26:25|42165.
14:26:26|42161.
14:26:26|42150.
14:26:28|42149.89
14:26:29|42140.
14:26:29|42140.12
14:26:30|42140.12
14:26:32|42146.63
14:26:32|42146.63
14:26:34|42159.29
14:26:35|42159.43
14:26:36|42170.
14:26:37|42170.
14:26:38|42184.99
14:26:39|42184.99
14:26:40|42194.99
14:26:41|42193.99
14:26:42|42184.6
14:26:43|42184.6
14:26:44|42195.
14:26:45|42200.
14:26:46|42204.78
14:26:47|42188.82
14:26:48|42188.82
14:26:49|42188.82
14:26:50|42188.82
14:26:52|42188.82
14:26:53|42166.02
14:26:53|42166.02
14:26:54|42158.15
14:26:55|42158.15
14:26:56|42158.15
14:26:57|42160.55
14:26:58|42160.55
14:26:59|42160.55
14:27:00|42155.07
14:27:02|42152.82
14:27:03|42152.82
14:27:04|42152.82
14:27:04|42152.82
14:27:05|42145.
14:27:07|42145.
14:27:07|42143.39
14:27:08|42143.39
14:27:09|42157.67
14:27:10|42167.61
14:27:11|42161.78
14:27:12|42161.66
14:27:13|42161.66
14:27:14|42161.66
14:27:16|42146.77
14:27:17|42149.87
14:27:17|42149.87
14:27:19|42149.87
14:27:20|42149.87
14:27:21|42138.04
14:27:22|42133.44
14:27:22|42130.
14:27:24|42130.
14:27:25|42142.41
14:27:26|42125.01
14:27:26|42121.53
14:27:27|42121.53
14:27:28|42117.64
14:27:30|42108.85
14:27:31|42105.
14:27:32|42101.88
14:27:33|42101.87
14:27:34|42093.75
14:27:35|42090.
14:27:36|42090.
14:27:37|42089.5
14:27:38|42100.21
14:27:39|42112.98
14:27:41|42120.
14:27:41|42130.
14:27:43|42142.41
14:27:44|42142.13
14:27:46|42132.01
14:27:47|42121.32
14:27:47|42113.
14:27:49|42125.98
14:27:50|42118.01
14:27:51|42122.12
14:27:52|42122.12
14:27:53|42110.
14:27:54|42100.21
14:27:55|42108.02
14:27:56|42121.31
14:27:57|42124.71
14:27:58|42125.52
14:27:59|42117.08
14:28:00|42117.07
14:28:01|42125.53
14:28:02|42133.97
14:28:03|42145.
14:28:04|42160.
14:28:05|42164.99
14:28:06|42165.
14:28:07|42174.99
14:28:08|42174.87
14:28:09|42164.99
14:28:10|42150.
14:28:11|42138.19
14:28:12|42138.19
14:28:13|42138.19
14:28:14|42136.01
14:28:15|42194.99
14:28:16|42166.63
14:28:18|42159.29
14:28:18|42167.73
14:28:19|42170.62
14:28:20|42170.73
14:28:21|42170.73
14:28:23|42170.73
14:28:23|42180.69
14:28:24|42171.94
14:28:26|42170.74
14:28:26|42170.74
14:28:28|42189.86
14:28:28|42189.75
14:28:29|42190.
14:28:31|42190.
14:28:31|42194.99
14:28:32|42186.12
14:28:33|42186.12
14:28:34|42186.12
14:28:35|42182.13
14:28:36|42182.13
14:28:37|42200.
14:28:38|42200.91
14:28:39|42200.91
14:28:40|42200.91
14:28:42|42184.61
14:28:44|42187.96
14:28:45|42184.12
14:28:45|42201.35
14:28:46|42201.35
14:28:47|42199.84
14:28:48|42188.82
14:28:50|42185.74
14:28:51|42185.73
14:28:51|42176.16
14:28:53|42176.15
14:28:54|42182.01
14:28:54|42182.01
14:28:56|42187.85
14:28:57|42187.85
14:28:57|42180.38
14:28:59|42188.
14:29:00|42186.44
14:29:01|42186.44
14:29:02|42186.44
14:29:03|42186.44
14:29:04|42186.44
14:29:05|42185.33
14:29:06|42185.33
14:29:07|42191.84
14:29:08|42191.86
14:29:09|42199.46
14:29:10|42200.
14:29:11|42204.78
14:29:12|42204.78
14:29:13|42204.78
14:29:14|42204.78
14:29:15|42205.75
14:29:16|42209.99
14:29:17|42209.99
14:29:18|42209.99
14:29:19|42205.71
14:29:20|42210.
14:29:21|42222.22
14:29:22|42222.22
14:29:23|42222.22
14:29:24|42222.22
14:29:25|42225.
14:29:26|42224.99
14:29:27|42224.99
14:29:28|42224.99
14:29:29|42224.99
14:29:30|42214.15
14:29:31|42214.15
14:29:32|42206.46
14:29:33|42206.46
14:29:34|42206.46
14:29:35|42213.24
14:29:36|42206.57
14:29:37|42200.
14:29:38|42190.
14:29:39|42190.
14:29:40|42190.
14:29:41|42180.01
14:29:43|42182.1
14:29:44|42181.98
14:29:45|42175.
14:29:47|42175.
14:29:48|42175.
14:29:48|42175.
14:29:50|42164.
14:29:51|42158.83
14:29:52|42155.
14:29:53|42155.
14:29:54|42155.
14:29:54|42155.
14:29:56|42150.
14:29:56|42150.
14:29:59|42142.4
14:30:00|42140.
14:30:01|42148.32
14:30:01|42148.32
14:30:03|42140.21
14:30:03|42140.09
14:30:05|42146.16
14:30:06|42146.16
14:30:07|42159.29
14:30:08|42163.5
14:30:09|42163.37
14:30:10|42167.48
14:30:10|42153.67
14:30:12|42153.67
14:30:12|42153.67
14:30:13|42163.5
14:30:14|42150.13
14:30:16|42150.13
14:30:17|42147.99
14:30:18|42153.86
14:30:19|42153.86
14:30:19|42153.86
14:30:20|42159.17
14:30:22|42158.01
14:30:23|42158.01
14:30:24|42158.01
14:30:25|42157.41
14:30:26|42157.41
14:30:26|42148.31
14:30:28|42169.45
14:30:29|42176.16
14:30:30|42183.55
14:30:31|42176.16
14:30:32|42172.43
14:30:33|42180.14
14:30:34|42180.14
14:30:35|42189.28
14:30:36|42194.98
14:30:37|42194.98
14:30:38|42205.
14:30:39|42205.
14:30:40|42210.
14:30:41|42224.98
14:30:42|42224.98
14:30:44|42216.12
14:30:45|42216.12
14:30:46|42216.12
14:30:47|42213.35
14:30:49|42213.35
14:30:50|42222.15
14:30:51|42222.15
14:30:52|42226.99
14:30:53|42232.39
14:30:53|42232.39
14:30:55|42242.42
14:30:57|42242.42
14:30:58|42249.99
14:30:59|42255.49
14:30:59|42260.
14:31:01|42270.
14:31:01|42275.
14:31:02|42270.02
14:31:03|42270.02
14:31:05|42256.61
14:31:06|42250.
14:31:07|42236.94
14:31:08|42236.94
14:31:09|42230.
14:31:10|42225.02
14:31:11|42232.72
14:31:12|42232.72
14:31:13|42222.59
14:31:14|42210.
14:31:15|42210.
14:31:16|42199.88
14:31:18|42199.88
14:31:19|42190.01
14:31:19|42190.14
14:31:20|42185.01
14:31:21|42175.
14:31:22|42166.66
14:31:23|42164.
14:31:25|42160.01
14:31:25|42160.43
14:31:26|42163.87
14:31:27|42169.46
14:31:28|42155.
14:31:29|42154.39
14:31:30|42154.39
14:31:31|42154.39
14:31:32|42154.63
14:31:33|42140.
14:31:34|42140.
14:31:35|42140.01
14:31:36|42140.01
14:31:37|42160.43
14:31:38|42149.85
14:31:39|42148.13
14:31:40|42148.13
14:31:41|42140.55
14:31:42|42147.84
14:31:43|42162.01
14:31:45|42154.5
14:31:47|42154.5
14:31:48|42152.59
14:31:49|42167.52
14:31:50|42155.06
14:31:51|42156.02
14:31:51|42167.4
14:31:53|42170.
14:31:54|42176.17
14:31:55|42184.6
14:31:56|42176.19
14:31:57|42180.26
14:31:58|42180.26
14:31:59|42172.02
14:32:00|42184.12
14:32:01|42180.39
14:32:02|42180.39
14:32:03|42184.99
14:32:04|42167.72
14:32:05|42167.72
14:32:06|42159.28
14:32:07|42150.
14:32:08|42159.14
14:32:09|42150.83
14:32:10|42149.81
14:32:11|42149.81
14:32:12|42149.8
14:32:13|42144.29
14:32:14|42150.7
14:32:15|42140.54
14:32:16|42134.22
14:32:17|42127.64
14:32:18|42127.64
14:32:19|42132.89
14:32:20|42138.19
14:32:21|42146.27
14:32:22|42146.27
14:32:23|42159.29
14:32:24|42180.
14:32:25|42184.99
14:32:26|42194.98
14:32:27|42188.14
14:32:28|42181.68
14:32:29|42169.76
14:32:30|42169.76
14:32:31|42176.2
14:32:32|42176.2
14:32:33|42180.83
14:32:34|42180.83
14:32:35|42180.83
14:32:36|42167.73
14:32:37|42167.73
14:32:38|42175.69
14:32:39|42167.61
14:32:40|42167.72
14:32:41|42156.78
14:32:42|42159.29
14:32:43|42159.29
14:32:44|42181.98
14:32:45|42175.73
14:32:47|42169.99
14:32:48|42169.99
14:32:48|42169.99
14:32:50|42169.99
14:32:51|42162.01
14:32:52|42184.86
14:32:54|42189.99
14:32:55|42189.99
14:32:55|42185.04
14:32:57|42198.02
14:32:57|42200.91
14:32:58|42205.
14:33:00|42215.
14:33:01|42215.
14:33:01|42229.45
14:33:02|42230.16
14:33:03|42231.17
14:33:04|42231.17
14:33:05|42218.36
14:33:06|42218.36
14:33:08|42218.36
14:33:08|42218.36
14:33:10|42220.35
14:33:11|42216.01
14:33:12|42210.
14:33:13|42197.84
14:33:13|42197.72
14:33:14|42190.
14:33:15|42190.
14:33:17|42185.01
14:33:17|42189.48
14:33:18|42185.
14:33:20|42185.
14:33:20|42180.
14:33:22|42175.
14:33:22|42165.
14:33:23|42188.82
14:33:24|42187.16
14:33:25|42180.79
14:33:26|42176.17
14:33:27|42176.17
14:33:28|42184.62
14:33:30|42190.
14:33:30|42201.49
14:33:32|42201.49
14:33:32|42187.19
14:33:33|42186.9
14:33:34|42184.13
14:33:35|42187.85
14:33:36|42201.49
14:33:37|42205.71
14:33:38|42205.71
14:33:39|42205.71
14:33:41|42205.71
14:33:41|42205.71
14:33:43|42205.71
14:33:43|42205.71
14:33:44|42205.71
14:33:46|42205.71
14:33:48|42193.2
14:33:49|42193.2
14:33:50|42193.2
14:33:51|42193.2
14:33:52|42193.2
14:33:53|42210.
14:33:54|42215.
14:33:55|42219.99
14:33:56|42231.18
14:33:57|42231.18
14:33:58|42222.59
14:33:59|42234.99
14:34:00|42234.99
14:34:01|42223.74
14:34:02|42223.74
14:34:03|42223.74
14:34:04|42214.99
14:34:05|42211.88
14:34:06|42212.
14:34:07|42212.
14:34:08|42210.
14:34:09|42222.58
14:34:10|42222.58
14:34:11|42217.98
14:34:12|42215.98
14:34:13|42215.98
14:34:15|42215.98
14:34:15|42210.45
14:34:16|42210.45
14:34:17|42210.45
14:34:18|42221.73
14:34:19|42221.73
14:34:21|42221.72
14:34:21|42218.36
14:34:22|42210.68
14:34:23|42199.86
14:34:24|42205.33
14:34:25|42205.33
14:34:26|42205.33
14:34:27|42210.36
14:34:28|42210.36
14:34:29|42210.36
14:34:31|42210.36
14:34:31|42214.14
14:34:32|42219.32
14:34:33|42219.32
14:34:34|42219.32
14:34:35|42222.57
14:34:37|42209.94
14:34:38|42206.12
14:34:39|42202.36
14:34:39|42202.36
14:34:40|42200.01
14:34:41|42200.01
14:34:42|42208.02
14:34:43|42208.07
14:34:44|42218.36
14:34:45|42209.92
14:34:46|42203.25
14:34:48|42200.
14:34:50|42200.
14:34:51|42200.
14:34:52|42208.24
14:34:53|42208.24
14:34:54|42214.14
14:34:55|42200.12
14:34:57|42200.
14:34:57|42205.86
14:34:58|42208.66
14:35:00|42190.12
14:35:01|42190.12
14:35:02|42192.54
14:35:03|42194.
14:35:04|42190.8
14:35:05|42190.
14:35:07|42179.87
14:35:08|42175.
14:35:08|42170.54
14:35:10|42170.54
14:35:10|42170.89
14:35:11|42170.89
14:35:12|42171.63
14:35:13|42171.63
14:35:14|42193.05
14:35:15|42206.
14:35:17|42194.66
14:35:17|42196.85
14:35:18|42201.34
14:35:19|42197.26
14:35:21|42193.1
14:35:21|42193.1
14:35:23|42180.57
14:35:24|42176.85
14:35:25|42176.42
14:35:26|42177.87
14:35:27|42177.87
14:35:28|42167.72
14:35:29|42165.31
14:35:30|42165.31
14:35:31|42165.31
14:35:32|42165.2
14:35:33|42165.2
14:35:34|42165.2
14:35:35|42169.88
14:35:36|42169.88
14:35:37|42169.88
14:35:38|42169.88
14:35:39|42157.86
14:35:40|42157.86
14:35:41|42157.86
14:35:42|42162.35
14:35:43|42162.35
14:35:44|42162.35
14:35:45|42162.35
14:35:46|42150.
14:35:47|42153.73
14:35:48|42150.26
14:35:49|42150.26
14:35:51|42167.73
14:35:52|42158.12
14:35:53|42155.
14:35:54|42155.
14:35:55|42160.38
14:35:56|42174.47
14:35:57|42174.12
14:35:58|42174.12
14:36:00|42174.11
14:36:00|42165.41
14:36:01|42165.41
14:36:02|42165.41
14:36:03|42156.22
14:36:04|42167.73
14:36:05|42171.27
14:36:07|42177.81
14:36:07|42163.5
14:36:08|42163.48
14:36:09|42154.35
14:36:11|42154.35
14:36:12|42154.35
14:36:12|42159.29
14:36:13|42170.31
14:36:15|42167.74
14:36:15|42166.95
14:36:17|42152.71
14:36:17|42152.71
14:36:19|42152.71
14:36:20|42152.71
14:36:21|42152.71
14:36:22|42152.71
14:36:23|42152.71
14:36:24|42162.13
14:36:25|42159.89
14:36:25|42155.99
14:36:26|42155.18
14:36:28|42155.18
14:36:29|42155.18
14:36:30|42153.39
14:36:31|42153.39
14:36:32|42155.88
14:36:33|42156.69
14:36:34|42156.69
14:36:35|42156.69
14:36:36|42162.14
14:36:37|42162.14
14:36:38|42162.14
14:36:40|42162.14
14:36:41|42150.78
14:36:41|42150.
14:36:42|42150.
14:36:43|42150.
14:36:44|42150.
14:36:46|42150.13
14:36:46|42145.62
14:36:47|42145.
14:36:49|42140.
14:36:51|42134.22
14:36:52|42132.87
14:36:52|42132.87
14:36:54|42132.87
14:36:55|42130.95
14:36:55|42130.95
14:36:56|42131.19
14:36:58|42131.19
14:36:58|42131.19
14:36:59|42130.
14:37:00|42130.12
14:37:02|42132.59
14:37:03|42144.01
14:37:03|42146.63
14:37:04|42148.01
14:37:06|42145.26
14:37:07|42145.26
14:37:08|42145.26
14:37:10|42145.26
14:37:10|42135.87
14:37:11|42144.46
14:37:12|42148.
14:37:13|42148.
14:37:14|42138.86
14:37:16|42140.98
14:37:17|42150.
14:37:18|42159.17
14:37:19|42155.06
14:37:20|42146.63
14:37:21|42146.74
14:37:22|42140.01
14:37:23|42140.01
14:37:24|42140.01
14:37:25|42140.01
14:37:26|42140.01
14:37:27|42140.01
14:37:28|42146.62
14:37:29|42138.07
14:37:30|42146.63
14:37:31|42146.62
14:37:32|42142.4
14:37:34|42144.07
14:37:34|42144.07
14:37:35|42144.07
14:37:36|42144.07
14:37:37|42144.07
14:37:38|42133.87
14:37:40|42133.87
14:37:40|42133.87
14:37:41|42133.87
14:37:42|42133.87
14:37:43|42133.87
14:37:45|42136.83
14:37:45|42134.01
14:37:46|42131.
14:37:48|42130.
14:37:48|42130.
14:37:50|42130.
14:37:52|42130.
14:37:53|42130.
14:37:54|42130.
14:37:55|42130.
14:37:56|42125.
14:37:57|42121.53
14:37:59|42117.11
14:37:59|42117.11
14:38:00|42112.92
14:38:01|42110.
14:38:02|42110.
14:38:03|42133.45
14:38:04|42138.
14:38:05|42133.67
14:38:06|42141.35
14:38:08|42121.3
14:38:09|42121.3
14:38:09|42121.3
14:38:10|42118.12
14:38:11|42118.12
14:38:12|42118.12
14:38:13|42118.12
14:38:14|42114.59
14:38:16|42120.61
14:38:16|42114.76
14:38:17|42121.3
14:38:19|42114.75
14:38:19|42114.75
14:38:20|42125.01
14:38:22|42134.45
14:38:22|42129.74
14:38:23|42129.74
14:38:25|42121.3
14:38:26|42121.3
14:38:27|42121.3
14:38:28|42116.96
14:38:29|42116.96
14:38:30|42116.96
14:38:31|42116.96
14:38:32|42116.96
14:38:33|42116.96
14:38:34|42116.96
14:38:35|42116.96
14:38:36|42116.96
14:38:37|42116.96
14:38:38|42116.96
14:38:39|42116.96
14:38:40|42116.96
14:38:41|42116.97
14:38:42|42116.97
14:38:43|42121.31
14:38:44|42121.31
14:38:45|42125.03
14:38:46|42129.74
14:38:47|42121.42
14:38:48|42121.43
14:38:49|42133.96
14:38:50|42125.53
14:38:52|42132.69
14:38:53|42132.69
14:38:54|42125.64
14:38:55|42136.
14:38:56|42136.
14:38:57|42133.11
14:38:58|42133.11
14:38:59|42133.11
14:39:00|42133.11
14:39:01|42136.
14:39:02|42134.43
14:39:03|42130.28
14:39:04|42137.92
14:39:05|42134.1
14:39:06|42137.8
14:39:07|42142.4
14:39:08|42134.27
14:39:09|42134.1
14:39:10|42130.25
14:39:11|42133.96
14:39:12|42133.96
14:39:13|42132.13
14:39:14|42138.18
14:39:15|42138.18
14:39:16|42136.12
14:39:17|42136.12
14:39:18|42139.42
14:39:20|42144.01
14:39:20|42144.01
14:39:21|42149.99
14:39:22|42150.
14:39:23|42150.
14:39:24|42165.
14:39:25|42170.
14:39:26|42170.65
14:39:27|42170.65
14:39:28|42180.
14:39:30|42180.
14:39:30|42185.31
14:39:31|42193.01
14:39:33|42195.
14:39:34|42197.54
14:39:35|42200.
14:39:36|42199.99
14:39:37|42199.99
14:39:38|42188.82
14:39:38|42176.19
14:39:39|42173.23
14:39:41|42170.
14:39:42|42168.39
14:39:42|42168.39
14:39:43|42168.39
14:39:45|42168.27
14:39:45|42166.02
14:39:46|42166.02
14:39:47|42166.02
14:39:49|42166.02
14:39:49|42166.02
14:39:51|42166.02
14:39:53|42166.02
14:39:54|42166.02
14:39:55|42166.02
14:39:56|42171.95
14:39:56|42171.95
14:39:58|42171.96
14:39:58|42180.39
14:40:00|42180.39
14:40:01|42180.39
14:40:01|42180.39
14:40:02|42180.39
14:40:04|42180.39
14:40:04|42158.71
14:40:06|42146.62
14:40:06|42149.85
14:40:08|42167.72
14:40:08|42163.5
14:40:10|42163.5
14:40:10|42163.5
14:40:11|42164.01
14:40:12|42172.06
14:40:13|42172.06
14:40:15|42167.72
14:40:15|42164.94
14:40:16|42164.94
14:40:17|42181.53
14:40:19|42197.1
14:40:20|42200.91
14:40:20|42210.
14:40:22|42215.
14:40:23|42220.17
14:40:24|42220.17
14:40:25|42244.99
14:40:26|42231.02
14:40:27|42231.02
14:40:28|42239.46
14:40:29|42233.99
14:40:30|42233.99
14:40:31|42239.46
14:40:32|42226.8
14:40:33|42222.46
14:40:34|42208.01
14:40:35|42208.01
14:40:36|42214.
14:40:37|42206.4
14:40:38|42201.48
14:40:39|42201.48
14:40:40|42197.9
14:40:41|42214.14
14:40:42|42207.32
14:40:43|42207.32
14:40:44|42207.32
14:40:45|42214.03
14:40:46|42226.8
14:40:47|42226.8
14:40:48|42226.55
14:40:49|42226.55
14:40:50|42220.01
14:40:51|42226.09
14:40:52|42226.81
14:40:54|42230.
14:40:55|42230.
14:40:57|42230.
14:40:58|42230.
14:40:59|42239.94
14:41:00|42239.94
14:41:01|42235.24
14:41:02|42235.24
14:41:03|42235.24
14:41:04|42235.24
14:41:06|42219.95
14:41:07|42205.7
14:41:07|42205.7
14:41:08|42205.7
14:41:10|42222.43
14:41:10|42225.98
14:41:11|42218.36
14:41:12|42218.36
14:41:14|42209.92
14:41:15|42211.59
14:41:16|42211.59
14:41:17|42201.48
14:41:18|42199.11
14:41:19|42194.68
14:41:20|42185.
14:41:21|42175.
14:41:22|42175.
14:41:23|42181.45
14:41:24|42170.02
14:41:25|42188.82
14:41:26|42174.7
14:41:27|42174.7
14:41:28|42170.
14:41:29|42170.
14:41:30|42170.
14:41:31|42165.01
14:41:32|42165.01
14:41:33|42165.01
14:41:34|42165.01
14:41:35|42165.01
14:41:36|42180.38
14:41:37|42180.38
14:41:38|42176.82
14:41:39|42193.05
14:41:40|42193.05
14:41:41|42193.05
14:41:42|42205.7
14:41:43|42205.7
14:41:44|42205.7
14:41:45|42210.
14:41:46|42210.
14:41:47|42214.13
14:41:48|42210.23
14:41:49|42210.11
14:41:50|42215.58
14:41:51|42215.58
14:41:52|42215.12
14:41:53|42215.13
14:41:55|42215.13
14:41:55|42225.55
14:41:57|42228.82
14:41:58|42230.
14:41:59|42230.
14:42:00|42235.22
14:42:01|42239.35
14:42:02|42239.35
14:42:03|42239.35
14:42:04|42235.03
14:42:05|42226.8
14:42:06|42226.8
14:42:07|42226.8
14:42:08|42222.6
14:42:09|42234.01
14:42:10|42234.02
14:42:11|42234.02
14:42:12|42246.33
14:42:13|42246.33
14:42:14|42246.33
14:42:15|42247.02
14:42:16|42247.02
14:42:17|42247.02
14:42:18|42247.02
14:42:19|42247.02
14:42:21|42248.63
14:42:22|42250.8
14:42:22|42257.92
14:42:23|42261.9
14:42:24|42261.9
14:42:26|42239.46
14:42:27|42249.99
14:42:28|42262.99
14:42:29|42222.14
14:42:29|42234.38
14:42:31|42234.38
14:42:32|42250.
14:42:32|42243.68
14:42:34|42243.68
14:42:35|42243.68
14:42:36|42242.62
14:42:36|42256.32
14:42:37|42261.77
14:42:39|42261.77
14:42:39|42261.77
14:42:41|42253.99
14:42:42|42247.9
14:42:43|42240.
14:42:44|42240.
14:42:45|42252.13
14:42:46|42252.13
14:42:47|42252.13
14:42:48|42256.34
14:42:49|42256.34
14:42:50|42256.34
14:42:51|42256.34
14:42:52|42256.34
14:42:53|42257.95
14:42:54|42252.12
14:42:56|42247.9
14:42:57|42247.9
14:42:58|42246.8
14:42:59|42246.8
14:42:59|42248.12
14:43:00|42257.87
14:43:02|42257.87
14:43:03|42260.57
14:43:04|42265.
14:43:05|42268.25
14:43:06|42256.34
14:43:07|42255.31
14:43:08|42255.31
14:43:09|42268.91
14:43:10|42270.
14:43:11|42273.08
14:43:12|42273.08
14:43:13|42273.44
14:43:14|42273.44
14:43:15|42273.44
14:43:17|42279.6
14:43:18|42279.61
14:43:19|42279.61
14:43:19|42279.61
14:43:21|42279.61
14:43:22|42283.58
14:43:23|42286.
14:43:23|42300.
14:43:25|42301.
14:43:26|42307.69
14:43:27|42311.11
14:43:28|42315.
14:43:29|42315.
14:43:30|42322.
14:43:30|42322.
14:43:32|42322.
14:43:33|42317.87
14:43:34|42317.87
14:43:35|42304.01
14:43:36|42304.01
14:43:37|42304.01
14:43:37|42304.01
14:43:38|42328.54
14:43:40|42328.54
14:43:41|42323.07
14:43:42|42315.43
14:43:43|42315.43
14:43:44|42328.08
14:43:45|42328.08
14:43:46|42326.
14:43:47|42332.95
14:43:48|42332.95
14:43:49|42350.
14:43:50|42342.12
14:43:51|42343.58
14:43:52|42343.58
14:43:53|42343.58
14:43:54|42343.58
14:43:55|42349.99
14:43:56|42344.99
14:43:57|42350.
14:43:58|42350.
14:44:00|42352.94
14:44:01|42352.94
14:44:02|42352.94
14:44:03|42355.
14:44:04|42350.13
14:44:05|42354.8
14:44:06|42351.98
14:44:06|42347.71
14:44:07|42342.11
14:44:09|42346.13
14:44:10|42346.13
14:44:11|42353.4
14:44:11|42353.4
14:44:12|42346.41
14:44:14|42346.41
14:44:15|42356.47
14:44:15|42349.2
14:44:17|42358.6
14:44:18|42362.
14:44:19|42362.
14:44:20|42362.
14:44:21|42362.
14:44:22|42362.
14:44:24|42362.
14:44:24|42362.
14:44:25|42361.99
14:44:26|42361.99
14:44:28|42361.99
14:44:28|42367.17
14:44:30|42370.
14:44:30|42377.89
14:44:32|42377.89
14:44:32|42377.89
14:44:33|42377.88
14:44:34|42377.88
14:44:35|42377.88
14:44:36|42377.88
14:44:37|42377.88
14:44:38|42373.47
14:44:40|42371.89
14:44:40|42372.01
14:44:42|42372.01
14:44:42|42372.01
14:44:44|42372.19
14:44:44|42372.19
14:44:45|42372.19
14:44:47|42372.19
14:44:47|42379.35
14:44:48|42379.35
14:44:49|42379.98
14:44:50|42379.99
14:44:51|42380.
14:44:52|42380.
14:44:53|42380.
14:44:54|42380.
14:44:55|42380.
14:44:57|42380.
14:44:59|42380.
14:45:00|42380.
14:45:01|42380.
14:45:02|42379.99
14:45:03|42379.99
14:45:04|42368.29
14:45:05|42360.01
14:45:06|42372.36
14:45:07|42372.36
14:45:08|42372.36
14:45:10|42368.26
14:45:10|42368.26
14:45:11|42368.26
14:45:12|42375.99
14:45:13|42378.72
14:45:14|42378.72
14:45:15|42373.99
14:45:16|42373.99
14:45:18|42378.73
14:45:18|42378.74
14:45:19|42378.74
14:45:20|42378.74
14:45:21|42373.78
14:45:22|42373.78
14:45:24|42357.86
14:45:25|42340.81
14:45:26|42336.13
14:45:27|42347.98
14:45:28|42347.98
14:45:29|42339.14
14:45:30|42335.
14:45:30|42330.01
14:45:32|42327.25
14:45:33|42325.
14:45:33|42328.08
14:45:34|42320.
14:45:35|42315.01
14:45:37|42315.01
14:45:38|42323.98
14:45:39|42323.98
14:45:40|42329.86
14:45:41|42329.86
14:45:42|42329.86
14:45:43|42329.86
14:45:44|42329.86
14:45:45|42329.86
14:45:46|42320.18
14:45:47|42324.03
14:45:48|42319.99
14:45:49|42319.97
14:45:50|42319.97
14:45:51|42319.97
14:45:52|42319.97
14:45:53|42310.
14:45:54|42310.
14:45:55|42310.
14:45:56|42310.14
14:45:57|42316.13
14:45:59|42330.
14:46:00|42332.31
14:46:01|42346.07
14:46:01|42343.32
14:46:02|42341.14
14:46:03|42341.14
14:46:05|42323.86
14:46:05|42319.64
14:46:07|42319.64
14:46:07|42309.98
14:46:09|42309.98
14:46:09|42296.86
14:46:10|42285.
14:46:12|42279.99
14:46:13|42290.13
14:46:14|42294.35
14:46:15|42294.35
14:46:16|42294.32
14:46:16|42294.3
14:46:17|42285.88
14:46:19|42285.88
14:46:19|42285.88
14:46:20|42285.88
14:46:22|42285.88
14:46:23|42302.77
14:46:24|42302.77
14:46:24|42310.62
14:46:25|42310.62
14:46:26|42298.55
14:46:27|42298.55
14:46:28|42319.64
14:46:30|42319.64
14:46:31|42319.64
14:46:33|42319.64
14:46:34|42319.64
14:46:35|42318.69
14:46:35|42320.86
14:46:36|42319.99
14:46:37|42302.76
14:46:38|42306.99
14:46:39|42306.99
14:46:41|42306.99
14:46:41|42306.99
14:46:43|42307.
14:46:44|42323.87
14:46:44|42323.87
14:46:45|42323.87
14:46:46|42323.87
14:46:47|42323.87
14:46:48|42323.88
14:46:49|42323.88
14:46:51|42323.88
14:46:51|42306.98
14:46:52|42301.82
14:46:53|42296.57
14:46:54|42296.56
14:46:56|42308.6
14:46:57|42315.43
14:46:58|42315.43
14:46:59|42315.43
14:47:00|42315.43
14:47:01|42315.43
14:47:02|42323.89
14:47:04|42323.89
14:47:05|42320.01
14:47:06|42320.01
14:47:07|42320.01
14:47:09|42320.87
14:47:09|42312.15
14:47:11|42312.15
14:47:12|42300.86
14:47:13|42300.86
14:47:15|42311.98
14:47:16|42291.28
14:47:16|42302.77
14:47:18|42292.62
14:47:19|42281.67
14:47:20|42298.41
14:47:21|42298.41
14:47:22|42298.41
14:47:23|42298.41
14:47:24|42298.41
14:47:25|42298.41
14:47:26|42287.44
14:47:27|42287.44
14:47:28|42287.44
14:47:29|42287.9
14:47:30|42287.9
14:47:31|42287.9
14:47:32|42287.9
14:47:33|42310.
14:47:34|42310.
14:47:35|42323.86
14:47:36|42317.98
14:47:37|42312.05
14:47:38|42312.05
14:47:39|42312.05
14:47:41|42323.85
14:47:42|42323.85
14:47:42|42323.85
14:47:43|42323.85
14:47:45|42323.85
14:47:46|42323.85
14:47:47|42323.85
14:47:48|42323.85
14:47:49|42323.85
14:47:49|42323.85
14:47:50|42294.32
14:47:51|42294.32
14:47:52|42294.32
14:47:54|42294.32
14:47:55|42306.78
14:47:55|42306.78
14:47:57|42294.32
14:47:57|42280.68
14:47:59|42280.68
14:48:01|42280.68
14:48:02|42280.68
14:48:03|42280.68
14:48:04|42280.68
14:48:05|42294.33
14:48:06|42302.76
14:48:07|42302.76
14:48:09|42318.78
14:48:10|42309.99
14:48:11|42309.99
14:48:12|42306.45
14:48:13|42306.45
14:48:14|42323.86
14:48:16|42317.34
14:48:16|42317.34
14:48:18|42317.34
14:48:18|42317.34
14:48:19|42295.88
14:48:21|42306.97
14:48:21|42306.97
14:48:22|42306.97
14:48:23|42298.54
14:48:25|42288.67
14:48:25|42288.67
14:48:26|42288.67
14:48:27|42288.67
14:48:28|42302.77
14:48:29|42302.77
14:48:30|42302.77
14:48:31|42302.77
14:48:33|42302.77
14:48:33|42309.99
14:48:35|42309.99
14:48:36|42309.99
14:48:36|42309.99
14:48:38|42298.68
14:48:39|42298.68
14:48:39|42298.68
14:48:40|42298.68
14:48:42|42306.98
14:48:42|42306.98
14:48:44|42306.98
14:48:45|42306.98
14:48:46|42306.98
14:48:47|42306.98
14:48:48|42306.98
14:48:49|42298.67
14:48:50|42294.33
14:48:51|42294.33
14:48:52|42293.96
14:48:53|42302.76
14:48:54|42302.77
14:48:55|42310.
14:48:56|42310.
14:48:57|42323.
14:48:58|42323.
14:48:59|42323.
14:49:00|42323.
14:49:02|42315.64
14:49:03|42313.19
14:49:04|42330.
14:49:06|42335.
14:49:07|42342.97
14:49:07|42355.
14:49:09|42359.99
14:49:10|42359.99
14:49:11|42359.99
14:49:11|42359.99
14:49:13|42365.
14:49:14|42364.99
14:49:15|42361.34
14:49:16|42361.34
14:49:17|42348.47
14:49:18|42348.47
14:49:19|42348.47
14:49:20|42348.47
14:49:21|42348.47
14:49:22|42353.4
14:49:23|42349.95
14:49:24|42347.33
14:49:25|42353.41
14:49:26|42361.72
14:49:27|42349.18
14:49:28|42347.29
14:49:29|42358.18
14:49:30|42358.18
14:49:31|42358.18
14:49:32|42358.18
14:49:33|42358.18
14:49:34|42358.18
14:49:35|42358.18
14:49:36|42358.18
14:49:37|42358.18
14:49:38|42358.18
14:49:39|42358.18
14:49:40|42355.
14:49:41|42336.52
14:49:42|42336.52
14:49:43|42336.52
14:49:44|42336.52
14:49:45|42336.52
14:49:46|42326.85
14:49:47|42326.85
14:49:48|42326.85
14:49:49|42326.85
14:49:50|42326.85
14:49:51|42323.
14:49:52|42322.77
14:49:53|42319.2
14:49:54|42319.2
14:49:55|42315.01
14:49:56|42315.01
14:49:57|42315.01
14:49:58|42315.01
14:49:59|42315.89
14:50:00|42315.49
14:50:01|42315.49
14:50:03|42315.49
14:50:04|42335.99
14:50:05|42344.95
14:50:07|42342.13
14:50:07|42342.13
14:50:08|42342.13
14:50:09|42342.25
14:50:11|42342.25
14:50:11|42340.74
14:50:12|42340.74
14:50:13|42340.74
14:50:14|42340.73
14:50:15|42340.73
14:50:17|42340.
14:50:18|42332.3
14:50:18|42332.3
14:50:20|42332.3
14:50:21|42332.3
14:50:22|42332.3
14:50:22|42329.01
14:50:23|42329.01
14:50:24|42323.87
14:50:26|42323.88
14:50:26|42323.88
14:50:28|42323.88
14:50:28|42323.88
14:50:30|42328.09
14:50:30|42344.97
14:50:31|42353.38
14:50:32|42353.38
14:50:33|42353.38
14:50:35|42353.38
14:50:36|42353.38
14:50:37|42350.54
14:50:37|42350.54
14:50:39|42350.55
14:50:40|42353.39
14:50:40|42353.39
14:50:41|42353.38
14:50:42|42353.38
14:50:43|42353.38
14:50:44|42353.38
14:50:45|42346.87
14:50:46|42334.65
14:50:47|42337.19
14:50:48|42332.19
14:50:49|42320.
14:50:51|42320.
14:50:52|42319.59
14:50:53|42319.59
14:50:54|42329.99
14:50:55|42340.8
14:50:56|42340.8
14:50:57|42340.8
14:50:58|42340.8
14:50:59|42336.53
14:51:00|42342.
14:51:01|42342.
14:51:02|42342.
14:51:03|42342.
14:51:04|42342.
14:51:05|42342.
14:51:06|42342.
14:51:08|42342.
14:51:09|42318.14
14:51:10|42318.14
14:51:11|42319.99
14:51:12|42330.11
14:51:13|42326.56
14:51:14|42326.56
14:51:15|42326.56
14:51:15|42320.11
14:51:17|42320.11
14:51:18|42330.09
14:51:19|42330.09
14:51:20|42330.07
14:51:21|42330.07
14:51:22|42330.07
14:51:23|42330.07
14:51:23|42330.07
14:51:25|42315.42
14:51:26|42315.41
14:51:27|42315.41
14:51:27|42315.41
14:51:29|42332.31
14:51:30|42349.06
14:51:31|42349.06
14:51:32|42349.06
14:51:33|42349.06
14:51:33|42347.91
14:51:35|42347.91
14:51:36|42347.91
14:51:36|42347.91
14:51:38|42336.7
14:51:39|42340.62
14:51:40|42336.52
14:51:41|42336.52
14:51:42|42334.
14:51:43|42330.02
14:51:44|42330.02
14:51:45|42330.02
14:51:46|42330.02
14:51:47|42330.02
14:51:48|42328.09
14:51:49|42332.18
14:51:50|42323.87
14:51:51|42323.87
14:51:52|42323.92
14:51:53|42323.92
14:51:54|42323.92
14:51:55|42323.92
14:51:56|42323.92
14:51:57|42311.2
14:51:58|42310.01
14:51:59|42310.01
14:52:00|42310.01
14:52:01|42310.01
14:52:02|42310.
14:52:03|42307.72
14:52:05|42300.59
14:52:06|42300.59
14:52:07|42295.
14:52:08|42285.
14:52:09|42285.
14:52:10|42276.31
14:52:11|42276.31
14:52:12|42276.31
14:52:13|42276.31
14:52:14|42276.31
14:52:16|42276.31
14:52:17|42268.01
14:52:17|42268.01
14:52:19|42265.
14:52:20|42265.
14:52:20|42265.
14:52:21|42265.
14:52:22|42265.
14:52:24|42264.
14:52:24|42261.35
14:52:26|42256.45
14:52:27|42260.01
14:52:27|42260.01
14:52:28|42260.01
14:52:29|42260.01
14:52:30|42256.45
14:52:31|42256.34
14:52:32|42255.
14:52:34|42253.83
14:52:35|42248.63
14:52:36|42245.
14:52:37|42240.
14:52:38|42240.
14:52:39|42240.
14:52:40|42256.35
14:52:41|42256.35
14:52:42|42261.75
14:52:43|42261.75
14:52:44|42261.75
14:52:45|42256.47
14:52:46|42281.67
14:52:47|42273.89
14:52:48|42273.89
14:52:49|42277.56
14:52:50|42280.13
14:52:51|42290.
14:52:52|42290.1
14:52:53|42290.1
14:52:54|42281.66
14:52:55|42277.44
14:52:56|42277.44
14:52:57|42277.44
14:52:58|42277.44
14:52:59|42277.44
14:53:00|42264.93
14:53:01|42273.22
14:53:02|42269.
14:53:03|42252.68
14:53:05|42256.34
14:53:06|42264.66
14:53:07|42264.66
14:53:08|42264.66
14:53:09|42264.66
14:53:10|42274.61
14:53:11|42285.88
14:53:12|42285.88
14:53:13|42285.88
14:53:14|42277.44
14:53:16|42271.99
14:53:17|42265.05
14:53:17|42265.05
14:53:18|42265.05
14:53:20|42271.87
14:53:20|42260.56
14:53:22|42260.56
14:53:22|42258.13
14:53:23|42258.13
14:53:25|42264.81
14:53:26|42264.81
14:53:26|42264.81
14:53:27|42264.81
14:53:28|42264.81
14:53:30|42264.78
14:53:30|42264.78
14:53:32|42264.78
14:53:32|42252.11
14:53:34|42243.31
14:53:34|42243.31
14:53:36|42235.27
14:53:37|42231.71
14:53:38|42231.7
14:53:38|42231.7
14:53:39|42230.16
14:53:40|42231.71
14:53:42|42270.35
14:53:42|42252.12
14:53:44|42243.8
14:53:45|42243.8
14:53:46|42243.8
14:53:47|42243.8
14:53:48|42239.45
14:53:49|42239.45
14:53:50|42239.45
14:53:51|42239.45
14:53:52|42239.45
14:53:53|42239.45
14:53:54|42239.47
14:53:55|42243.78
14:53:56|42248.
14:53:57|42248.
14:53:58|42248.
14:53:59|42253.59
14:54:00|42253.59
14:54:01|42253.59
14:54:02|42253.59
14:54:04|42253.59
14:54:04|42239.46
14:54:06|42252.
14:54:07|42258.01
14:54:08|42269.8
14:54:09|42269.8
14:54:10|42269.8
14:54:11|42255.17
14:54:12|42255.17
14:54:13|42255.17
14:54:13|42255.17
14:54:15|42258.92
14:54:16|42258.92
14:54:17|42258.92
14:54:18|42269.
14:54:19|42279.98
14:54:20|42279.99
14:54:21|42279.99
14:54:22|42279.99
14:54:23|42279.99
14:54:24|42279.99
14:54:25|42277.25
14:54:26|42277.25
14:54:27|42277.25
14:54:28|42264.78
14:54:29|42264.77
14:54:30|42264.77
14:54:31|42264.77
14:54:32|42267.87
14:54:33|42267.87
14:54:34|42261.19
14:54:35|42267.41
14:54:36|42263.07
14:54:37|42263.07
14:54:38|42255.88
14:54:39|42255.88
14:54:40|42255.88
14:54:41|42269.
14:54:42|42268.99
14:54:43|42268.99
14:54:44|42273.98
14:54:45|42272.57
14:54:46|42277.56
14:54:47|42284.01
14:54:48|42289.99
14:54:49|42294.32
14:54:50|42294.32
14:54:51|42294.32
14:54:53|42294.32
14:54:53|42284.13
14:54:54|42294.31
14:54:55|42294.31
14:54:56|42290.11
14:54:58|42277.57
14:54:59|42277.57
14:55:00|42284.
14:55:01|42284.
14:55:02|42269.
14:55:03|42269.
14:55:04|42269.
14:55:05|42272.
14:55:06|42266.
14:55:08|42266.01
14:55:09|42266.01
14:55:10|42266.01
14:55:11|42268.
14:55:12|42268.
14:55:13|42268.
14:55:14|42268.
14:55:15|42268.
14:55:16|42268.
14:55:17|42268.
14:55:18|42264.79
14:55:19|42267.29
14:55:20|42277.57
14:55:21|42285.76
14:55:22|42288.
14:55:23|42300.
14:55:24|42305.
14:55:25|42305.
14:55:26|42309.99
14:55:27|42309.16
14:55:28|42302.65
14:55:29|42302.65
14:55:30|42302.65
14:55:31|42302.65
14:55:32|42302.65
14:55:33|42309.04
14:55:34|42309.04
14:55:35|42298.55
14:55:36|42290.12
14:55:37|42298.42
14:55:38|42290.12
14:55:39|42294.2
14:55:40|42294.2
14:55:41|42294.2
14:55:42|42294.2
14:55:43|42277.48
14:55:44|42294.2
14:55:46|42294.2
14:55:46|42289.81
14:55:47|42289.81
14:55:48|42289.81
14:55:50|42289.81
14:55:50|42289.81
14:55:51|42281.56
14:55:52|42281.56
14:55:53|42281.56
14:55:54|42281.56
14:55:55|42281.56
14:55:56|42265.87
14:55:57|42265.87
14:55:58|42265.87
14:55:59|42265.87
14:56:01|42265.87
14:56:01|42265.87
14:56:02|42256.01
14:56:03|42245.
14:56:05|42245.01
14:56:05|42245.01
14:56:06|42245.01
14:56:08|42242.44
14:56:09|42261.26
14:56:10|42264.79
14:56:11|42277.47
14:56:12|42285.76
14:56:14|42281.79
14:56:15|42296.86
14:56:15|42296.86
14:56:16|42295.41
14:56:18|42287.49
14:56:19|42294.32
14:56:20|42274.69
14:56:21|42274.69
14:56:22|42274.69
14:56:23|42274.69
14:56:25|42274.69
14:56:25|42274.69
14:56:27|42274.69
14:56:28|42270.
14:56:28|42270.
14:56:30|42256.37
14:56:30|42254.03
14:56:31|42254.03
14:56:33|42254.99
14:56:34|42254.99
14:56:34|42254.99
14:56:35|42254.98
14:56:37|42250.
14:56:38|42250.
14:56:39|42250.
14:56:39|42245.01
14:56:40|42245.
14:56:42|42240.
14:56:43|42240.
14:56:43|42240.01
14:56:44|42237.24
14:56:46|42237.24
14:56:46|42237.24
14:56:48|42254.87
14:56:49|42264.85
14:56:50|42264.79
14:56:51|42270.
14:56:51|42290.
14:56:52|42296.86
14:56:53|42299.99
14:56:54|42299.99
14:56:56|42299.99
14:56:57|42299.99
14:56:58|42299.99
14:56:59|42299.99
14:57:00|42294.3
14:57:01|42290.11
14:57:01|42290.11
14:57:02|42286.98
14:57:04|42281.8
14:57:04|42281.8
14:57:06|42285.86
14:57:07|42273.23
14:57:07|42273.23
14:57:10|42286.48
14:57:11|42299.99
14:57:12|42290.1
14:57:13|42293.56
14:57:14|42285.82
14:57:15|42285.82
14:57:17|42277.48
14:57:17|42292.88
14:57:19|42288.08
14:57:20|42288.08
14:57:21|42280.
14:57:22|42280.
14:57:23|42280.
14:57:24|42264.78
14:57:25|42264.01
14:57:26|42277.45
14:57:27|42285.99
14:57:27|42285.99
14:57:28|42285.99
14:57:29|42285.99
14:57:31|42294.29
14:57:32|42294.29
14:57:34|42294.29
14:57:35|42294.29
14:57:36|42294.29
14:57:36|42294.29
14:57:38|42286.01
14:57:38|42286.01
14:57:39|42286.01
14:57:41|42286.01
14:57:41|42280.24
14:57:42|42277.99
14:57:43|42277.99
14:57:44|42277.99
14:57:45|42277.99
14:57:47|42270.
14:57:47|42270.
14:57:48|42258.3
14:57:49|42258.3
14:57:50|42258.3
14:57:52|42254.96
14:57:52|42245.
14:57:54|42241.58
14:57:55|42241.58
14:57:56|42241.58
14:57:57|42241.58
14:57:57|42241.58
14:57:58|42240.
14:58:00|42240.
14:58:01|42239.47
14:58:02|42241.46
14:58:02|42241.46
14:58:04|42233.14
14:58:05|42233.14
14:58:06|42247.91
14:58:07|42249.99
14:58:08|42249.99
14:58:09|42241.58
14:58:10|42235.23
14:58:11|42241.46
14:58:12|42241.46
14:58:13|42235.35
14:58:14|42259.99
14:58:15|42259.99
14:58:16|42251.29
14:58:17|42251.29
14:58:18|42244.31
14:58:19|42244.43
14:58:20|42238.01
14:58:21|42241.87
14:58:22|42241.87
14:58:23|42241.87
14:58:24|42241.87
14:58:25|42238.13
14:58:26|42248.69
14:58:27|42241.84
14:58:28|42241.84
14:58:29|42248.57
14:58:30|42248.57
14:58:31|42242.41
14:58:32|42242.41
14:58:33|42242.41
14:58:34|42242.41
14:58:35|42238.25
14:58:36|42238.25
14:58:37|42238.25
14:58:38|42243.67
14:58:39|42243.67
14:58:41|42243.67
14:58:42|42243.67
14:58:43|42235.24
14:58:44|42235.24
14:58:44|42235.24
14:58:45|42233.
14:58:47|42233.
14:58:48|42233.
14:58:48|42233.
14:58:50|42233.
14:58:51|42233.
14:58:51|42233.
14:58:53|42233.
14:58:53|42233.
14:58:55|42233.
14:58:56|42233.
14:58:56|42233.
14:58:58|42233.
14:58:59|42233.
14:59:00|42238.11
14:59:01|42238.11
14:59:02|42238.11
14:59:03|42233.
14:59:04|42247.9
14:59:05|42264.24
14:59:06|42276.21
14:59:07|42276.22
14:59:08|42285.
14:59:09|42289.99
14:59:10|42289.99
14:59:12|42289.99
14:59:12|42285.77
14:59:13|42285.77
14:59:15|42285.77
14:59:16|42285.77
14:59:17|42262.01
14:59:19|42268.21
14:59:19|42268.88
14:59:21|42252.13
14:59:22|42256.35
14:59:22|42250.
14:59:24|42240.03
14:59:25|42240.03
14:59:26|42247.91
14:59:27|42247.91
14:59:28|42247.91
14:59:28|42252.12
14:59:29|42243.79
14:59:31|42240.
14:59:32|42230.
14:59:33|42230.
14:59:34|42230.
14:59:35|42228.01
14:59:36|42225.
14:59:37|42223.75
14:59:39|42220.
14:59:39|42220.
14:59:40|42220.
14:59:41|42212.91
14:59:42|42211.27
14:59:43|42210.46
14:59:44|42222.58
14:59:45|42225.93
14:59:46|42235.24
14:59:48|42218.36
14:59:48|42226.81
14:59:49|42227.87
14:59:50|42227.87
14:59:51|42226.79
14:59:52|42226.79
14:59:53|42216.
14:59:54|42210.
14:59:56|42211.11
14:59:56|42222.59
14:59:57|42222.59
14:59:58|42226.67
15:00:00|42222.59
15:00:00|42225.13
15:00:02|42214.14
15:00:03|42214.14
15:00:03|42214.14
15:00:05|42214.14
15:00:05|42235.26
15:00:07|42250.
15:00:08|42255.
15:00:09|42257.33
15:00:10|42257.33
15:00:12|42248.17
15:00:13|42252.13
15:00:13|42247.91
15:00:15|42247.91
15:00:17|42256.22
15:00:18|42243.68
15:00:19|42239.47
15:00:20|42239.47
15:00:21|42251.85
15:00:22|42251.85
15:00:23|42264.
15:00:24|42264.
15:00:25|42276.84
15:00:26|42264.27
15:00:27|42256.25
15:00:28|42250.01
15:00:29|42252.89
15:00:30|42256.25
15:00:32|42250.
15:00:33|42230.
15:00:34|42229.44
15:00:34|42229.44
15:00:35|42232.01
15:00:36|42243.69
15:00:38|42252.13
15:00:38|42264.79
15:00:39|42272.07
15:00:41|42276.84
15:00:41|42281.21
15:00:42|42286.59
15:00:44|42290.2
15:00:44|42290.2
15:00:45|42290.2
15:00:46|42290.2
15:00:47|42290.26
15:00:49|42290.26
15:00:50|42282.91
15:00:51|42282.91
15:00:51|42299.16
15:00:52|42299.16
15:00:54|42299.99
15:00:55|42297.99
15:00:56|42297.99
15:00:57|42285.9
15:00:58|42294.99
15:00:59|42294.99
15:01:00|42286.07
15:01:01|42286.07
15:01:02|42286.07
15:01:03|42306.09
15:01:04|42306.09
15:01:05|42306.09
15:01:06|42307.57
15:01:07|42303.88
15:01:08|42303.88
15:01:09|42315.
15:01:10|42325.58
15:01:11|42325.58
15:01:12|42325.58
15:01:13|42325.58
15:01:15|42327.25
15:01:17|42332.42
15:01:18|42332.42
15:01:18|42332.42
15:01:20|42333.22
15:01:21|42333.22
15:01:22|42330.12
15:01:23|42329.33
15:01:23|42325.84
15:01:24|42325.84
15:01:26|42325.84
15:01:27|42327.43
15:01:28|42345.09
15:01:29|42331.07
15:01:30|42310.
15:01:31|42308.41
15:01:32|42308.41
15:01:33|42300.
15:01:34|42300.
15:01:35|42296.87
15:01:36|42296.87
15:01:37|42296.87
15:01:38|42306.01
15:01:39|42311.21
15:01:40|42298.55
15:01:41|42295.
15:01:42|42295.
15:01:43|42281.21
15:01:44|42277.
15:01:45|42275.
15:01:46|42270.01
15:01:48|42264.
15:01:48|42270.01
15:01:49|42281.67
15:01:50|42285.88
15:01:51|42285.88
15:01:52|42285.89
15:01:53|42289.92
15:01:54|42277.12
15:01:55|42277.12
15:01:56|42281.67
15:01:58|42298.54
15:01:58|42298.54
15:01:59|42298.54
15:02:00|42282.24
15:02:01|42282.24
15:02:02|42282.24
15:02:03|42290.14
15:02:05|42270.
15:02:05|42264.78
15:02:06|42264.78
15:02:07|42282.23
15:02:09|42282.23
15:02:10|42282.23
15:02:10|42298.54
15:02:11|42298.54
15:02:12|42298.54
15:02:14|42286.01
15:02:16|42286.01
15:02:17|42294.32
15:02:18|42286.13
15:02:19|42298.55
15:02:20|42298.55
15:02:21|42310.
15:02:22|42310.
15:02:23|42313.99
15:02:24|42302.89
15:02:25|42313.87
15:02:26|42306.99
15:02:27|42315.
15:02:28|42327.25
15:02:29|42330.
15:02:30|42330.
15:02:31|42330.
15:02:32|42323.86
15:02:33|42323.86
15:02:34|42323.86
15:02:35|42332.25
15:02:36|42332.24
15:02:37|42324.58
15:02:38|42324.58
15:02:40|42324.58
15:02:40|42333.24
15:02:41|42335.
15:02:43|42335.
15:02:43|42335.
15:02:44|42337.31
15:02:45|42337.31
15:02:46|42337.31
15:02:48|42337.31
15:02:49|42337.31
15:02:50|42354.01
15:02:51|42359.16
15:02:52|42359.16
15:02:52|42359.16
15:02:54|42359.16
15:02:55|42355.64
15:02:55|42355.64
15:02:56|42355.64
15:02:58|42365.
15:02:59|42373.33
15:03:00|42373.33
15:03:00|42367.29
15:03:02|42367.29
15:03:03|42375.
15:03:03|42379.99
15:03:05|42381.2
15:03:06|42381.2
15:03:07|42381.19
15:03:07|42375.5
15:03:09|42366.61
15:03:10|42366.61
15:03:11|42374.5
15:03:11|42364.14
15:03:13|42361.84
15:03:14|42355.05
15:03:16|42361.84
15:03:17|42370.28
15:03:18|42370.41
15:03:19|42370.53
15:03:20|42370.28
15:03:21|42366.64
15:03:22|42360.6
15:03:23|42360.6
15:03:24|42360.6
15:03:25|42360.6
15:03:26|42374.51
15:03:27|42375.88
15:03:28|42372.69
15:03:30|42365.95
15:03:30|42375.88
15:03:32|42375.88
15:03:32|42381.2
15:03:33|42381.2
15:03:35|42377.45
15:03:36|42383.33
15:03:37|42384.09
15:03:38|42384.09
15:03:39|42385.59
15:03:40|42385.59
15:03:41|42393.84
15:03:42|42393.84
15:03:43|42400.
15:03:44|42399.88
15:03:45|42399.88
15:03:46|42400.
15:03:47|42403.34
15:03:48|42403.59
15:03:49|42403.86
15:03:50|42403.86
15:03:51|42403.86
15:03:52|42404.99
15:03:53|42398.22
15:03:54|42405.
15:03:55|42405.
15:03:56|42405.
15:03:57|42405.
15:03:58|42405.
15:03:59|42405.
15:04:00|42405.
15:04:01|42405.
15:04:02|42405.
15:04:03|42405.
15:04:04|42405.
15:04:06|42413.34
15:04:06|42413.34
15:04:07|42413.34
15:04:08|42413.34
15:04:09|42415.38
15:04:10|42417.97
15:04:12|42415.02
15:04:12|42410.41
15:04:13|42410.41
15:04:14|42410.41
15:04:16|42410.41
15:04:17|42410.41
15:04:19|42410.41
15:04:20|42422.45
15:04:21|42422.45
15:04:21|42422.01
15:04:22|42423.91
15:04:23|42432.85
15:04:25|42432.85
15:04:26|42432.85
15:04:27|42432.85
15:04:28|42432.85
15:04:29|42432.85
15:04:30|42432.85
15:04:31|42426.97
15:04:35|42421.99
15:04:36|42410.01
15:04:38|42410.01
15:04:38|42413.87
15:04:39|42413.87
15:04:41|42410.
15:04:41|42410.
15:04:42|42395.69
15:04:44|42390.
15:04:45|42377.04
15:04:45|42375.01
15:04:46|42385.4
15:04:48|42385.4
15:04:49|42385.4
15:04:49|42385.4
15:04:51|42385.4
15:04:51|42385.4
15:04:52|42385.4
15:04:54|42373.34
15:04:55|42370.
15:04:56|42370.
15:04:56|42370.
15:04:57|42367.5
15:04:59|42374.51
15:05:01|42378.73
15:05:01|42378.73
15:05:02|42390.
15:05:03|42397.05
15:05:04|42378.85
15:05:05|42378.85
15:05:06|42378.85
15:05:08|42378.85
15:05:08|42395.61
15:05:09|42410.
15:05:10|42412.01
15:05:12|42400.14
15:05:12|42400.14
15:05:14|42400.14
15:05:14|42405.56
15:05:15|42412.49
15:05:16|42412.49
15:05:17|42409.14
15:05:18|42409.14
15:05:19|42409.14
15:05:21|42414.16
15:05:22|42414.16
15:05:22|42399.82
15:05:24|42412.48
15:05:25|42407.99
15:05:26|42413.87
15:05:28|42408.13
15:05:29|42412.48
15:05:30|42412.48
15:05:30|42420.
15:05:32|42425.
15:05:33|42425.12
15:05:33|42425.12
15:05:35|42418.85
15:05:36|42418.92
15:05:37|42418.92
15:05:38|42418.92
15:05:39|42418.92
15:05:40|42418.92
15:05:41|42423.99
15:05:42|42423.99
15:05:42|42433.61
15:05:44|42435.34
15:05:45|42450.
15:05:46|42452.35
15:05:47|42460.81
15:05:48|42465.71
15:05:48|42470.
15:05:49|42469.99
15:05:50|42469.99
15:05:51|42471.85
15:05:52|42471.85
15:05:53|42471.85
15:05:55|42471.85
15:05:55|42471.96
15:05:57|42472.19
15:05:58|42472.19
15:05:59|42472.19
15:06:00|42472.41
15:06:00|42472.72
15:06:01|42472.72
15:06:03|42472.72
15:06:03|42473.58
15:06:05|42467.34
15:06:05|42458.9
15:06:06|42463.01
15:06:08|42463.01
15:06:09|42463.01
15:06:10|42467.34
15:06:11|42466.
15:06:12|42474.08
15:06:12|42474.08
15:06:13|42485.82
15:06:16|42470.
15:06:17|42470.
15:06:19|42459.28
15:06:20|42471.56
15:06:21|42471.56
15:06:22|42471.56
15:06:23|42471.56
15:06:24|42463.59
15:06:25|42463.59
15:06:27|42465.34
15:06:27|42465.34
15:06:29|42475.78
15:06:30|42475.78
15:06:31|42475.78
15:06:32|42475.78
15:06:33|42475.78
15:06:34|42475.78
15:06:35|42475.78
15:06:36|42475.78
15:06:38|42475.78
15:06:38|42475.78
15:06:40|42458.21
15:06:40|42458.21
15:06:41|42458.21
15:06:42|42458.21
15:06:44|42460.13
15:06:45|42460.13
15:06:45|42460.13
15:06:46|42460.13
15:06:48|42460.13
15:06:48|42460.13
15:06:49|42466.16
15:06:51|42466.16
15:06:51|42480.01
15:06:52|42480.01
15:06:54|42480.01
15:06:54|42484.02
15:06:56|42484.02
15:06:56|42484.02
15:06:58|42484.02
15:06:59|42484.02
15:06:59|42484.02
15:07:01|42484.02
15:07:01|42484.02
15:07:03|42484.02
15:07:04|42484.02
15:07:04|42486.06
15:07:06|42486.06
15:07:07|42484.23
15:07:07|42486.39
15:07:09|42482.44
15:07:10|42476.06
15:07:10|42476.06
15:07:11|42483.87
15:07:12|42483.87
15:07:13|42470.37
15:07:14|42471.04
15:07:15|42471.04
15:07:16|42471.04
15:07:17|42479.82
15:07:18|42479.82
15:07:20|42479.82
15:07:21|42479.82
15:07:22|42479.82
15:07:23|42476.18
15:07:25|42485.
15:07:26|42472.04
15:07:27|42472.04
15:07:28|42472.04
15:07:29|42482.1
15:07:31|42482.1
15:07:31|42482.09
15:07:32|42482.09
15:07:34|42476.11
15:07:34|42487.18
15:07:36|42487.18
15:07:37|42487.18
15:07:37|42475.98
15:07:38|42475.98
15:07:40|42490.
15:07:40|42490.
15:07:42|42490.
15:07:43|42490.
15:07:44|42490.
15:07:45|42490.
15:07:46|42448.62
15:07:46|42447.82
15:07:47|42459.99
15:07:49|42441.52
15:07:50|42435.
15:07:51|42422.
15:07:52|42422.
15:07:52|42422.
15:07:53|42422.
15:07:54|42422.
15:07:56|42419.48
15:07:57|42423.03
15:07:58|42413.64
15:07:59|42413.64
15:08:00|42405.67
15:08:01|42395.98
15:08:02|42395.98
15:08:03|42395.98
15:08:04|42395.98
15:08:05|42395.98
15:08:07|42395.98
15:08:08|42395.77
15:08:08|42395.78
15:08:09|42405.05
15:08:11|42422.01
15:08:11|42430.
15:08:12|42430.
15:08:13|42430.
15:08:14|42430.
15:08:15|42432.62
15:08:17|42429.99
15:08:17|42430.48
15:08:18|42417.77
15:08:20|42425.99
15:08:21|42408.01
15:08:22|42416.01
15:08:24|42428.05
15:08:25|42427.92
15:08:25|42416.13
15:08:26|42416.13
15:08:28|42423.87
15:08:28|42421.98
15:08:29|42413.28
15:08:30|42416.
15:08:31|42421.62
15:08:32|42405.82
15:08:33|42405.82
15:08:35|42405.17
15:08:35|42417.77
15:08:36|42417.77
15:08:38|42417.77
15:08:38|42417.77
15:08:39|42417.77
15:08:40|42422.14
15:08:42|42417.77
15:08:43|42417.77
15:08:44|42417.77
15:08:45|42417.77
15:08:46|42417.77
15:08:47|42417.77
15:08:47|42434.72
15:08:48|42434.72
15:08:50|42434.72
15:08:51|42434.72
15:08:51|42433.66
15:08:52|42426.36
15:08:53|42410.01
15:08:55|42410.01
15:08:56|42410.01
15:08:57|42410.01
15:08:58|42417.65
15:08:59|42417.65
15:08:59|42417.65
15:09:01|42417.65
15:09:02|42426.24
15:09:04|42430.
15:09:04|42430.
15:09:05|42435.
15:09:06|42440.
15:09:07|42433.66
15:09:08|42424.36
15:09:09|42424.24
15:09:11|42424.24
15:09:12|42430.24
15:09:12|42430.23
15:09:14|42430.24
15:09:15|42430.24
15:09:16|42430.24
15:09:16|42436.67
15:09:18|42428.
15:09:19|42433.7
15:09:20|42436.02
15:09:22|42439.99
15:09:23|42439.99
15:09:23|42439.99
15:09:25|42439.99
15:09:27|42440.53
15:09:27|42450.
15:09:29|42450.
15:09:30|42455.
15:09:30|42455.
15:09:32|42455.
15:09:32|42455.
15:09:33|42455.
15:09:34|42469.48
15:09:36|42469.48
15:09:36|42469.48
15:09:37|42474.14
15:09:39|42474.14
15:09:40|42474.14
15:09:41|42474.14
15:09:41|42474.14
15:09:42|42474.14
15:09:44|42454.9
15:09:45|42454.78
15:09:46|42454.78
15:09:47|42454.78
15:09:48|42454.78
15:09:49|42454.78
15:09:51|42454.78
15:09:51|42454.78
15:09:52|42462.99
15:09:53|42454.3
15:09:54|42455.93
15:09:55|42447.6
15:09:56|42447.6
15:09:57|42447.6
15:09:59|42447.6
15:09:59|42447.46
15:10:00|42444.46
15:10:02|42444.46
15:10:02|42444.46
15:10:03|42444.33
15:10:04|42455.93
15:10:05|42455.93
15:10:06|42447.44
15:10:07|42440.48
15:10:08|42437.76
15:10:09|42437.19
15:10:10|42437.19
15:10:12|42437.19
15:10:12|42437.19
15:10:13|42450.14
15:10:14|42450.14
15:10:15|42450.14
15:10:16|42445.68
15:10:18|42445.68
15:10:18|42448.92
15:10:19|42444.16
15:10:21|42438.96
15:10:21|42444.13
15:10:23|42437.43
15:10:24|42437.43
15:10:25|42437.43
15:10:26|42434.
15:10:27|42427.33
15:10:28|42427.33
15:10:29|42433.88
15:10:30|42433.88
15:10:31|42435.68
15:10:33|42434.
15:10:33|42434.
15:10:34|42430.49
15:10:36|42425.01
15:10:37|42425.
15:10:37|42427.97
15:10:39|42438.15
15:10:39|42445.55
15:10:40|42434.86
15:10:42|42445.44
15:10:42|42445.44
15:10:43|42445.44
15:10:44|42445.44
15:10:46|42445.44
15:10:46|42449.99
15:10:47|42449.99
15:10:49|42449.99
15:10:50|42453.98
15:10:50|42445.68
15:10:51|42445.68
15:10:52|42445.68
15:10:53|42445.68
15:10:54|42445.68
15:10:55|42445.68
15:10:56|42453.99
15:10:57|42460.75
15:10:58|42460.75
15:10:59|42460.75
15:11:01|42460.75
15:11:01|42460.77
15:11:03|42460.77
15:11:03|42470.
15:11:05|42465.99
15:11:05|42457.42
15:11:07|42466.9
15:11:08|42468.65
15:11:09|42468.65
15:11:09|42468.65
15:11:10|42468.65
15:11:11|42468.65
15:11:12|42475.
15:11:13|42474.02
15:11:14|42474.02
15:11:15|42474.02
15:11:17|42474.02
15:11:18|42474.02
15:11:19|42474.02
15:11:20|42474.02
15:11:20|42480.
15:11:21|42480.
15:11:23|42480.
15:11:24|42480.
15:11:25|42480.
15:11:26|42480.
15:11:28|42480.
15:11:28|42481.6
15:11:30|42481.6
15:11:31|42481.6
15:11:32|42481.6
15:11:32|42485.
15:11:34|42485.
15:11:35|42485.
15:11:35|42485.
15:11:36|42485.
15:11:37|42485.
15:11:39|42486.41
15:11:40|42489.03
15:11:40|42489.03
15:11:42|42490.96
15:11:43|42492.96
15:11:44|42493.99
15:11:45|42495.
15:11:45|42495.
15:11:46|42495.
15:11:48|42495.
15:11:48|42495.
15:11:49|42495.
15:11:51|42495.
15:11:51|42495.
15:11:53|42495.
15:11:54|42490.96
15:11:54|42490.96
15:11:56|42490.96
15:11:57|42490.96
15:11:58|42490.96
15:11:59|42490.12
15:12:00|42485.56
15:12:01|42486.53
15:12:02|42486.53
15:12:03|42486.53
15:12:04|42486.53
15:12:05|42486.53
15:12:05|42486.53
15:12:07|42486.53
15:12:07|42462.75
15:12:08|42462.75
15:12:10|42462.75
15:12:11|42479.51
15:12:12|42479.51
15:12:12|42456.59
15:12:14|42456.59
15:12:14|42456.59
15:12:16|42456.59
15:12:17|42475.64
15:12:18|42475.64
15:12:18|42476.13
15:12:20|42476.13
15:12:21|42476.13
15:12:22|42476.13
15:12:23|42476.13
15:12:25|42482.27
15:12:26|42470.92
15:12:27|42470.92
15:12:29|42470.92
15:12:30|42460.13
15:12:31|42463.24
15:12:32|42450.
15:12:33|42450.
15:12:34|42450.
15:12:36|42444.
15:12:37|42435.36
15:12:37|42435.36
15:12:38|42447.45
15:12:40|42447.45
15:12:40|42447.45
15:12:41|42447.45
15:12:43|42447.45
15:12:43|42447.45
15:12:44|42447.45
15:12:45|42447.45
15:12:47|42447.45
15:12:47|42438.97
15:12:48|42438.97
15:12:50|42430.
15:12:50|42430.
15:12:51|42430.
15:12:53|42421.88
15:12:53|42421.88
15:12:55|42419.48
15:12:55|42414.
15:12:56|42410.
15:12:57|42410.
15:12:58|42450.
15:12:59|42456.21
15:13:00|42456.21
15:13:02|42465.67
15:13:03|42469.99
15:13:04|42469.99
15:13:05|42469.99
15:13:05|42469.99
15:13:08|42465.99
15:13:09|42465.99
15:13:09|42465.99
15:13:11|42465.99
15:13:11|42465.99
15:13:12|42465.99
15:13:13|42465.99
15:13:14|42465.99
15:13:15|42443.99
15:13:16|42455.
15:13:17|42447.44
15:13:18|42447.44
15:13:19|42447.44
15:13:20|42447.44
15:13:22|42447.44
15:13:22|42447.44
15:13:23|42447.44
15:13:24|42451.68
15:13:25|42442.03
15:13:27|42442.03
15:13:28|42442.03
15:13:28|42442.03
15:13:30|42442.03
15:13:31|42455.92
15:13:31|42460.
15:13:33|42464.99
15:13:33|42464.99
15:13:34|42464.99
15:13:35|42464.99
15:13:37|42464.99
15:13:37|42464.99
15:13:39|42464.99
15:13:39|42464.99
15:13:40|42443.3
15:13:41|42443.3
15:13:42|42443.3
15:13:44|42443.3
15:13:44|42443.3
15:13:46|42442.28
15:13:47|42442.28
15:13:47|42442.28
15:13:49|42442.28
15:13:49|42442.28
15:13:50|42442.28
15:13:52|42442.15
15:13:53|42417.76
15:13:54|42415.01
15:13:55|42415.01
15:13:56|42419.37
15:13:56|42419.37
15:13:58|42419.37
15:13:59|42430.01
15:14:00|42434.72
15:14:00|42442.41
15:14:02|42449.99
15:14:03|42438.96
15:14:03|42437.22
15:14:04|42436.75
15:14:05|42436.75
15:14:06|42436.75
15:14:08|42446.11
15:14:09|42450.
15:14:10|42450.
15:14:11|42451.68
15:14:12|42450.02
15:14:13|42443.2
15:14:14|42441.73
15:14:15|42441.73
15:14:16|42441.73
15:14:17|42455.92
15:14:18|42450.6
15:14:19|42450.6
15:14:20|42447.58
15:14:21|42455.1
15:14:22|42454.4
15:14:23|42450.
15:14:24|42450.
15:14:25|42449.99
15:14:27|42436.41
15:14:28|42436.41
15:14:30|42436.41
15:14:31|42436.41
15:14:32|42431.23
15:14:33|42431.23
15:14:34|42431.23
15:14:35|42439.98
15:14:36|42439.98
15:14:37|42437.99
15:14:38|42430.
15:14:39|42422.58
15:14:40|42422.58
15:14:41|42422.58
15:14:42|42422.58
15:14:43|42422.58
15:14:44|42429.51
15:14:45|42429.51
15:14:46|42438.96
15:14:47|42429.63
15:14:48|42429.63
15:14:49|42429.63
15:14:50|42429.63
15:14:51|42429.63
15:14:52|42447.45
15:14:53|42447.45
15:14:54|42447.45
15:14:55|42447.45
15:14:56|42455.92
15:14:57|42455.92
15:14:58|42459.99
15:14:59|42459.99
15:15:00|42459.99
15:15:01|42448.25
15:15:02|42439.09
15:15:03|42439.09
15:15:04|42422.
15:15:05|42419.79
15:15:06|42419.79
15:15:08|42419.79
15:15:08|42432.1
15:15:11|42443.91
15:15:11|42450.
15:15:12|42449.99
15:15:14|42443.99
15:15:15|42434.85
15:15:17|42443.17
15:15:18|42443.17
15:15:19|42425.66
15:15:20|42432.11
15:15:21|42432.11
15:15:23|42432.11
15:15:24|42431.96
15:15:24|42439.05
15:15:26|42420.01
15:15:28|42428.21
15:15:29|42420.01
15:15:29|42422.01
15:15:31|42428.09
15:15:31|42419.78
15:15:32|42411.69
15:15:34|42411.69
15:15:35|42411.69
15:15:36|42411.69
15:15:37|42411.69
15:15:38|42411.69
15:15:38|42411.69
15:15:40|42411.69
15:15:41|42411.69
15:15:42|42411.79
15:15:43|42414.83
15:15:44|42429.92
15:15:45|42444.5
15:15:46|42444.5
15:15:46|42444.5
15:15:49|42449.99
15:15:49|42449.99
15:15:51|42449.99
15:15:51|42449.99
15:15:53|42432.22
15:15:54|42432.22
15:15:54|42439.09
15:15:55|42439.09
15:15:56|42439.09
15:15:58|42439.09
15:15:59|42443.2
15:16:00|42443.2
15:16:01|42426.24
15:16:02|42426.24
15:16:03|42426.24
15:16:04|42426.24
15:16:05|42426.24
15:16:07|42426.24
15:16:08|42426.24
15:16:08|42420.25
15:16:10|42438.95
15:16:11|42434.72
15:16:12|42432.02
15:16:13|42432.13
15:16:14|42432.13
15:16:15|42434.02
15:16:16|42439.93
15:16:18|42434.72
15:16:18|42434.72
15:16:20|42434.14
15:16:21|42456.8
15:16:21|42485.6
15:16:22|42500.
15:16:24|42522.
15:16:25|42515.28
15:16:27|42493.66
15:16:28|42510.
15:16:29|42510.02
15:16:30|42508.01
15:16:31|42494.07
15:16:32|42503.34
15:16:33|42498.32
15:16:34|42498.31
15:16:35|42503.93
15:16:36|42503.93
15:16:37|42515.85
15:16:38|42515.85
15:16:40|42515.85
15:16:41|42510.48
15:16:42|42511.07
15:16:43|42519.53
15:16:44|42519.53
15:16:45|42519.53
15:16:45|42519.53
15:16:47|42519.4
15:16:49|42504.41
15:16:49|42490.
15:16:50|42450.
15:16:52|42447.98
15:16:52|42447.98
15:16:53|42440.
15:16:55|42440.
15:16:55|42440.
15:16:57|42425.
15:16:58|42430.48
15:16:59|42438.45
15:17:00|42443.2
15:17:01|42439.65
15:17:02|42443.2
15:17:03|42438.97
15:17:04|42443.3
15:17:05|42450.
15:17:06|42450.
15:17:08|42460.17
15:17:09|42485.44
15:17:10|42488.
15:17:11|42488.
15:17:12|42485.38
15:17:13|42489.87
15:17:14|42469.27
15:17:15|42473.94
15:17:16|42456.42
15:17:18|42472.88
15:17:18|42477.12
15:17:19|42482.01
15:17:20|42482.01
15:17:21|42482.01
15:17:23|42458.01
15:17:24|42458.01
15:17:25|42458.01
15:17:26|42467.43
15:17:26|42467.43
15:17:28|42476.74
15:17:30|42477.12
15:17:30|42482.1
15:17:32|42482.1
15:17:33|42485.2
15:17:34|42489.99
15:17:34|42489.99
15:17:36|42483.37
15:17:36|42489.99
15:17:38|42494.99
15:17:39|42494.99
15:17:39|42494.7
15:17:40|42489.99
15:17:42|42490.
15:17:43|42490.13
15:17:44|42490.26
15:17:45|42486.95
15:17:46|42477.62
15:17:47|42480.16
15:17:48|42492.19
15:17:49|42486.02
15:17:50|42489.36
15:17:51|42494.99
15:17:52|42494.99
15:17:53|42494.99
15:17:54|42494.99
15:17:55|42494.99
15:17:56|42489.34
15:17:57|42490.02
15:17:59|42495.
15:18:00|42495.
15:18:01|42500.13
15:18:01|42500.13
15:18:03|42500.13
15:18:03|42498.14
15:18:04|42494.46
15:18:05|42494.46
15:18:06|42490.86
15:18:07|42498.
15:18:08|42497.99
15:18:10|42497.99
15:18:11|42495.69
15:18:11|42495.69
15:18:13|42495.69
15:18:14|42495.69
15:18:15|42495.69
15:18:16|42495.69
15:18:17|42490.86
15:18:19|42490.86
15:18:20|42497.86
15:18:21|42497.86
15:18:22|42497.86
15:18:24|42490.85
15:18:25|42486.02
15:18:26|42486.02
15:18:27|42486.02
15:18:28|42486.02
15:18:29|42489.84
15:18:30|42489.84
15:18:31|42489.84
15:18:32|42496.01
15:18:33|42496.01
15:18:35|42496.01
15:18:36|42495.9
15:18:36|42495.9
15:18:38|42495.9
15:18:38|42495.9
15:18:40|42507.99
15:18:41|42507.99
15:18:42|42507.99
15:18:43|42509.26
15:18:45|42509.26
15:18:45|42509.26
15:18:47|42509.26
15:18:48|42509.26
15:18:49|42509.26
15:18:50|42509.26
15:18:51|42509.26
15:18:52|42509.26
15:18:53|42509.26
15:18:54|42509.14
15:18:55|42509.14
15:18:55|42509.14
15:18:56|42477.73
15:18:57|42477.73
15:18:59|42485.05
15:18:59|42485.05
15:19:00|42483.
15:19:02|42483.
15:19:02|42483.
15:19:03|42478.54
15:19:04|42478.54
15:19:06|42478.54
15:19:07|42478.54
15:19:08|42464.43
15:19:09|42464.43
15:19:10|42464.56
15:19:11|42464.56
15:19:12|42462.02
15:19:13|42481.35
15:19:14|42481.36
15:19:15|42475.92
15:19:16|42475.92
15:19:17|42473.95
15:19:19|42473.95
15:19:20|42468.76
15:19:22|42460.
15:19:23|42447.31
15:19:25|42435.38
15:19:26|42435.38
15:19:27|42454.87
15:19:28|42454.87
15:19:29|42454.87
15:19:29|42454.87
15:19:31|42469.99
15:19:32|42469.99
15:19:32|42469.99
15:19:34|42457.6
15:19:35|42469.16
15:19:36|42477.13
15:19:36|42484.42
15:19:38|42484.42
15:19:38|42463.99
15:19:40|42451.69
15:19:41|42460.16
15:19:42|42460.16
15:19:43|42460.16
15:19:44|42460.16
15:19:45|42460.16
15:19:46|42460.16
15:19:47|42460.16
15:19:48|42460.16
15:19:49|42460.16
15:19:50|42451.81
15:19:51|42451.81
15:19:52|42451.81
15:19:53|42451.81
15:19:54|42451.81
15:19:55|42451.81
15:19:56|42451.81
15:19:57|42451.81
15:19:58|42463.88
15:19:59|42468.65
15:20:00|42468.65
15:20:01|42468.65
15:20:02|42485.
15:20:03|42490.
15:20:04|42490.
15:20:05|42490.
15:20:06|42481.36
15:20:08|42481.36
15:20:08|42477.38
15:20:10|42477.38
15:20:11|42481.74
15:20:12|42488.
15:20:13|42488.
15:20:14|42470.
15:20:15|42460.16
15:20:16|42460.16
15:20:17|42460.35
15:20:18|42450.
15:20:19|42447.96
15:20:20|42450.01
15:20:21|42450.01
15:20:22|42450.01
15:20:23|42450.01
15:20:24|42450.26
15:20:25|42466.49
15:20:26|42470.
15:20:27|42470.
15:20:28|42470.
15:20:29|42470.
15:20:30|42479.11
15:20:31|42479.11
15:20:32|42478.47
15:20:33|42451.68
15:20:34|42447.45
15:20:35|42447.45
15:20:36|42447.45
15:20:38|42453.57
15:20:38|42453.57
15:20:40|42444.88
15:20:40|42444.88
15:20:42|42440.
15:20:43|42440.
15:20:44|42440.
15:20:45|42440.
15:20:46|42440.
15:20:47|42435.
15:20:48|42435.
15:20:49|42435.
15:20:50|42435.
15:20:51|42430.
15:20:52|42430.
15:20:53|42430.
15:20:54|42426.
15:20:55|42434.44
15:20:56|42434.44
15:20:57|42432.13
15:20:58|42432.13
15:20:59|42432.13
15:21:00|42432.13
15:21:02|42425.
15:21:02|42425.
15:21:04|42425.
15:21:04|42420.75
15:21:06|42420.
15:21:06|42419.48
15:21:07|42419.44
15:21:09|42410.5
15:21:09|42403.51
15:21:10|42402.96
15:21:11|42402.96
15:21:13|42407.33
15:21:13|42403.99
15:21:14|42402.51
15:21:15|42402.51
15:21:17|42402.49
15:21:18|42402.48
15:21:19|42408.01
15:21:20|42415.87
15:21:21|42401.63
15:21:22|42409.29
15:21:24|42405.99
15:21:25|42405.99
15:21:26|42395.
15:21:27|42400.2
15:21:28|42400.2
15:21:29|42400.2
15:21:30|42400.8
15:21:31|42400.8
15:21:32|42404.02
15:21:34|42409.29
15:21:35|42414.02
15:21:35|42414.02
15:21:37|42414.02
15:21:38|42393.18
15:21:39|42393.18
15:21:40|42393.18
15:21:40|42388.85
15:21:42|42388.06
15:21:43|42394.89
15:21:44|42394.89
15:21:44|42394.89
15:21:46|42383.82
15:21:47|42383.82
15:21:49|42380.
15:21:50|42380.
15:21:51|42360.33
15:21:52|42360.
15:21:53|42359.32
15:21:53|42355.
15:21:55|42352.95
15:21:55|42352.95
15:21:57|42357.01
15:21:57|42357.01
15:21:58|42357.01
15:21:59|42357.02
15:22:01|42357.02
15:22:01|42357.02
15:22:03|42365.98
15:22:04|42365.98
15:22:04|42357.98
15:22:06|42365.98
15:22:07|42358.41
15:22:08|42358.41
15:22:09|42354.05
15:22:10|42354.05
15:22:11|42354.05
15:22:11|42342.29
15:22:12|42337.31
15:22:15|42335.01
15:22:16|42335.01
15:22:17|42335.01
15:22:17|42335.01
15:22:18|42335.01
15:22:19|42335.01
15:22:20|42353.77
15:22:21|42350.02
15:22:22|42350.02
15:22:23|42350.02
15:22:25|42350.02
15:22:26|42350.02
15:22:27|42337.21
15:22:28|42337.21
15:22:29|42337.21
15:22:31|42337.21
15:22:32|42335.01
15:22:33|42344.45
15:22:34|42335.01
15:22:35|42341.44
15:22:35|42341.44
15:22:37|42341.44
15:22:37|42341.44
15:22:39|42341.45
15:22:39|42364.62
15:22:41|42356.04
15:22:41|42356.04
15:22:43|42356.04
15:22:44|42358.31
15:22:45|42358.31
15:22:45|42354.17
15:22:47|42375.37
15:22:48|42379.58
15:22:49|42379.58
15:22:50|42379.58
15:22:51|42379.58
15:22:51|42380.
15:22:52|42385.
15:22:54|42385.
15:22:55|42385.
15:22:56|42375.37
15:22:57|42391.61
15:22:58|42391.61
15:22:59|42391.61
15:23:00|42391.61
15:23:00|42399.99
15:23:08|42385.1
15:23:09|42385.1
15:23:10|42400.32
15:23:11|42392.32
15:23:12|42392.32
15:23:13|42383.85
15:23:14|42383.85
15:23:15|42383.85
15:23:16|42383.85
15:23:17|42383.85
15:23:18|42383.85
15:23:19|42383.85
15:23:20|42405.67
15:23:21|42420.
15:23:22|42420.
15:23:24|42420.
15:23:26|42426.86
15:23:27|42428.3
15:23:28|42428.3
15:23:29|42428.29
15:23:31|42409.28
15:23:32|42408.8
15:23:33|42385.35
15:23:34|42385.35
15:23:35|42385.35
15:23:36|42385.35
15:23:36|42385.35
15:23:38|42395.38
15:23:39|42395.38
15:23:40|42395.38
15:23:41|42395.74
15:23:42|42395.74
15:23:43|42395.74
15:23:44|42373.34
15:23:45|42355.
15:23:46|42355.01
15:23:47|42370.52
15:23:48|42370.52
15:23:49|42353.67
15:23:50|42358.41
15:23:51|42358.43
15:23:53|42362.67
15:23:54|42362.67
15:23:54|42362.8
15:23:56|42362.8
15:23:56|42362.8
15:23:57|42362.8
15:23:59|42366.09
15:23:59|42379.58
15:24:00|42379.58
15:24:01|42379.58
15:24:03|42379.58
15:24:03|42383.36
15:24:05|42375.36
15:24:05|42375.35
15:24:06|42375.35
15:24:07|42375.35
15:24:08|42375.35
15:24:09|42379.61
15:24:11|42381.86
15:24:11|42375.37
15:24:13|42375.37
15:24:14|42375.37
15:24:15|42375.37
15:24:16|42375.37
15:24:17|42375.37
15:24:18|42375.37
15:24:20|42373.59
15:24:21|42373.59
15:24:21|42379.6
15:24:22|42384.74
15:24:24|42376.13
15:24:26|42376.13
15:24:27|42369.35
15:24:28|42369.35
15:24:29|42362.68
15:24:30|42362.68
15:24:30|42362.68
15:24:32|42362.68
15:24:33|42362.68
15:24:34|42369.24
15:24:35|42369.24
15:24:36|42396.57
15:24:37|42399.5
15:24:38|42399.5
15:24:39|42399.5
15:24:40|42391.84
15:24:41|42405.
15:24:42|42409.85
15:24:44|42409.85
15:24:44|42409.85
15:24:45|42409.85
15:24:46|42414.
15:24:47|42414.
15:24:49|42414.
15:24:50|42414.
15:24:51|42414.99
15:24:51|42414.99
15:24:53|42414.99
15:24:53|42413.5
15:24:55|42413.5
15:24:55|42413.5
15:24:57|42413.5
15:24:58|42400.8
15:24:58|42403.5
15:25:00|42413.74
15:25:01|42413.74
15:25:01|42396.57
15:25:03|42396.57
15:25:03|42396.57
15:25:04|42396.57
15:25:05|42404.93
15:25:07|42415.35
15:25:08|42419.48
15:25:09|42420.
15:25:10|42420.
15:25:11|42427.53
15:25:11|42427.53
15:25:13|42429.99
15:25:14|42429.99
15:25:15|42429.99
15:25:16|42429.99
15:25:17|42429.99
15:25:18|42429.99
15:25:18|42425.13
15:25:20|42425.13
15:25:21|42425.13
15:25:22|42425.13
15:25:23|42425.13
15:25:23|42429.87
15:25:25|42429.87
15:25:26|42420.13
15:25:27|42435.34
15:25:28|42435.34
15:25:29|42435.34
15:25:30|42435.34
15:25:31|42435.34
15:25:32|42435.34
15:25:33|42435.34
15:25:34|42435.34
15:25:35|42435.34
15:25:36|42435.34
15:25:37|42440.
15:25:38|42440.
15:25:40|42440.
15:25:41|42440.
15:25:42|42440.
15:25:43|42440.
15:25:44|42440.
15:25:44|42440.
15:25:46|42440.
15:25:46|42444.2
15:25:48|42444.2
15:25:48|42444.2
15:25:49|42443.21
15:25:51|42443.21
15:25:52|42443.21
15:25:53|42446.
15:25:54|42449.45
15:25:55|42449.45
15:25:56|42449.45
15:25:56|42452.38
15:25:58|42452.38
15:25:59|42467.52
15:26:00|42467.52
15:26:01|42472.19
15:26:02|42483.6
15:26:03|42483.6
15:26:04|42484.83
15:26:05|42484.83
15:26:06|42484.83
15:26:07|42484.83
15:26:08|42484.83
15:26:09|42468.64
15:26:11|42468.64
15:26:11|42468.64
15:26:13|42468.64
15:26:13|42468.64
15:26:14|42455.93
15:26:15|42451.7
15:26:16|42454.1
15:26:18|42453.51
15:26:18|42463.4
15:26:20|42463.4
15:26:20|42463.4
15:26:21|42454.11
15:26:22|42450.
15:26:23|42450.
15:26:24|42447.51
15:26:26|42449.21
15:26:28|42449.21
15:26:28|42449.21
15:26:29|42449.21
15:26:31|42449.21
15:26:32|42453.29
15:26:33|42453.29
15:26:34|42453.29
15:26:35|42470.
15:26:37|42469.99
15:26:38|42469.99
15:26:39|42469.99
15:26:39|42469.99
15:26:41|42469.99
15:26:42|42469.99
15:26:43|42469.99
15:26:44|42469.99
15:26:45|42468.65
15:26:46|42469.87
15:26:47|42469.87
15:26:48|42469.87
15:26:49|42469.87
15:26:50|42464.4
15:26:51|42456.95
15:26:52|42468.65
15:26:53|42468.65
15:26:54|42468.65
15:26:55|42469.87
15:26:56|42466.54
15:26:57|42466.54
15:26:58|42466.54
15:26:59|42466.54
15:27:00|42466.54
15:27:01|42456.03
15:27:02|42456.03
15:27:03|42466.42
15:27:04|42466.42
15:27:05|42466.42
15:27:06|42462.35
15:27:07|42462.35
15:27:09|42462.35
15:27:09|42460.03
15:27:10|42468.65
15:27:12|42468.65
15:27:13|42471.87
15:27:13|42471.87
15:27:15|42480.34
15:27:16|42489.67
15:27:17|42490.96
15:27:17|42490.96
15:27:19|42490.96
15:27:19|42490.96
15:27:21|42492.52
15:27:21|42492.52
15:27:22|42492.52
15:27:23|42492.52
15:27:24|42492.52
15:27:25|42492.52
15:27:27|42492.52
15:27:28|42492.52
15:27:29|42492.52
15:27:31|42470.
15:27:32|42470.
15:27:33|42470.
15:27:34|42469.99
15:27:35|42469.99
15:27:36|42469.99
15:27:37|42469.99
15:27:38|42469.99
15:27:40|42469.99
15:27:40|42469.99
15:27:42|42469.99
15:27:42|42469.22
15:27:44|42475.87
15:27:45|42478.47
15:27:46|42478.47
15:27:46|42478.47
15:27:48|42478.47
15:27:49|42478.47
15:27:49|42478.47
15:27:51|42478.47
15:27:52|42470.04
15:27:52|42470.04
15:27:54|42470.04
15:27:54|42470.04
15:27:55|42470.04
15:27:57|42454.21
15:27:58|42456.01
15:27:59|42465.87
15:28:01|42465.87
15:28:01|42465.87
15:28:03|42465.87
15:28:03|42456.13
15:28:05|42456.13
15:28:06|42454.44
15:28:07|42454.44
15:28:08|42454.44
15:28:09|42454.44
15:28:11|42450.01
15:28:11|42450.02
15:28:12|42450.02
15:28:13|42450.02
15:28:15|42450.02
15:28:15|42459.58
15:28:17|42459.57
15:28:17|42450.91
15:28:18|42450.91
15:28:20|42450.91
15:28:20|42450.91
15:28:21|42457.55
15:28:22|42454.6
15:28:23|42454.6
15:28:25|42454.6
15:28:26|42458.45
15:28:27|42445.
15:28:27|42445.
15:28:28|42445.
15:28:30|42450.37
15:28:31|42461.49
15:28:33|42461.49
15:28:34|42461.49
15:28:34|42454.29
15:28:36|42454.29
15:28:37|42454.29
15:28:37|42454.29
15:28:39|42454.29
15:28:39|42454.29
15:28:41|42454.29
15:28:42|42454.29
15:28:43|42454.29
15:28:43|42454.29
15:28:45|42454.29
15:28:45|42454.29
15:28:46|42454.29
15:28:48|42454.29
15:28:48|42454.6
15:28:50|42454.6
15:28:50|42454.6
15:28:52|42454.6
15:28:52|42454.6
15:28:53|42454.6
15:28:55|42454.6
15:28:56|42446.25
15:28:57|42446.25
15:28:58|42446.25
15:28:59|42446.25
15:29:01|42446.25
15:29:01|42446.25
15:29:03|42446.25
15:29:03|42446.37
15:29:04|42452.85
15:29:05|42452.85
15:29:07|42452.85
15:29:07|42452.85
15:29:09|42452.85
15:29:10|42452.85
15:29:11|42452.85
15:29:12|42452.85
15:29:13|42452.85
15:29:14|42452.85
15:29:15|42452.85
15:29:16|42452.85
15:29:17|42452.85
15:29:18|42452.85
15:29:19|42452.85
15:29:21|42452.85
15:29:21|42452.85
15:29:22|42452.85
15:29:24|42452.85
15:29:24|42452.85
15:29:25|42452.85
15:29:26|42452.85
15:29:28|42469.4
15:29:30|42469.4
15:29:31|42475.53
15:29:32|42475.53
15:29:33|42466.61
15:29:34|42471.62
15:29:35|42471.62
15:29:36|42471.62
15:29:37|42471.62
15:29:38|42475.07
15:29:39|42475.07
15:29:40|42475.07
15:29:41|42475.07
15:29:43|42467.57
15:29:44|42467.57
15:29:44|42467.56
15:29:45|42467.56
15:29:47|42467.56
15:29:47|42458.46
15:29:49|42458.46
15:29:49|42455.99
15:29:50|42455.99
15:29:51|42455.99
15:29:53|42455.99
15:29:54|42450.01
15:29:55|42457.61
15:29:55|42462.04
15:29:57|42462.04
15:29:58|42458.87
15:29:58|42458.87
15:29:59|42458.87
15:30:01|42458.87
15:30:01|42458.2
15:30:03|42458.2
15:30:04|42473.55
15:30:05|42471.73
15:30:06|42471.73
15:30:07|42471.73
15:30:08|42471.73
15:30:09|42471.73
15:30:10|42471.73
15:30:11|42471.73
15:30:12|42471.73
15:30:13|42450.
15:30:14|42447.16
15:30:16|42447.16
15:30:16|42447.16
15:30:17|42447.16
15:30:18|42447.16
15:30:20|42447.16
15:30:21|42447.16
15:30:22|42447.16
15:30:23|42454.09
15:30:23|42458.87
15:30:25|42471.62
15:30:27|42474.95
15:30:29|42470.12
15:30:30|42470.12
15:30:31|42463.62
15:30:32|42463.62
15:30:32|42466.14
15:30:34|42466.14
15:30:35|42466.14
15:30:36|42466.14
15:30:37|42466.14
15:30:38|42466.14
15:30:40|42466.14
15:30:41|42466.14
15:30:41|42470.
15:30:43|42470.
15:30:44|42470.
15:30:44|42470.
15:30:46|42469.99
15:30:47|42469.99
15:30:47|42469.99
15:30:49|42461.99
15:30:50|42461.99
15:30:51|42461.99
15:30:51|42461.99
15:30:53|42461.99
15:30:54|42461.99
15:30:54|42461.99
15:30:56|42461.99
15:30:56|42461.99
15:30:57|42461.99
15:30:59|42461.99
15:30:59|42461.99
15:31:00|42450.01
15:31:01|42450.01
15:31:02|42450.01
15:31:03|42455.32
15:31:04|42455.32
15:31:06|42463.56
15:31:07|42463.56
15:31:08|42463.56
15:31:08|42463.56
15:31:10|42463.56
15:31:11|42460.24
15:31:12|42460.24
15:31:13|42460.24
15:31:14|42460.24
15:31:15|42454.21
15:31:16|42471.62
15:31:17|42472.47
15:31:18|42472.47
15:31:19|42472.47
15:31:20|42472.47
15:31:21|42472.47
15:31:22|42472.19
15:31:23|42472.19
15:31:24|42471.62
15:31:25|42471.62
15:31:26|42471.62
15:31:28|42471.62
15:31:29|42471.74
15:31:31|42471.74
15:31:31|42471.74
15:31:33|42471.74
15:31:33|42484.37
15:31:34|42484.37
15:31:36|42484.37
15:31:37|42484.37
15:31:37|42484.37
15:31:38|42486.03
15:31:39|42486.03
15:31:41|42486.03
15:31:41|42478.15
15:31:42|42478.15
15:31:44|42478.15
15:31:45|42483.99
15:31:45|42483.06
15:31:47|42459.96
15:31:48|42459.96
15:31:49|42435.
15:31:50|42435.
15:31:51|42435.
15:31:52|42435.
15:31:53|42435.
15:31:55|42435.
15:31:55|42435.
15:31:57|42435.
15:31:57|42430.02
15:31:59|42430.02
15:31:59|42430.
15:32:01|42424.77
15:32:03|42424.77
15:32:04|42424.77
15:32:05|42418.77
15:32:06|42418.77
15:32:07|42414.
15:32:08|42410.01
15:32:09|42410.
15:32:10|42400.
15:32:11|42400.
15:32:12|42400.
15:32:14|42393.18
15:32:15|42390.02
15:32:15|42395.7
15:32:17|42393.18
15:32:17|42393.18
15:32:18|42398.91
15:32:19|42398.91
15:32:20|42398.91
15:32:21|42393.18
15:32:22|42403.62
15:32:24|42413.86
15:32:25|42413.86
15:32:26|42413.86
15:32:27|42413.86
15:32:29|42405.
15:32:30|42405.
15:32:31|42405.
15:32:32|42410.01
15:32:34|42410.02
15:32:35|42410.02
15:32:36|42420.
15:32:36|42430.01
15:32:37|42433.99
15:32:39|42433.99
15:32:40|42433.99
15:32:40|42433.99
15:32:41|42433.99
15:32:43|42433.99
15:32:44|42435.87
15:32:45|42435.87
15:32:45|42435.87
15:32:47|42435.87
15:32:48|42435.87
15:32:49|42435.87
15:32:50|42435.87
15:32:51|42435.86
15:32:52|42437.61
15:32:53|42437.61
15:32:54|42438.12
15:32:55|42438.12
15:32:56|42438.12
15:32:57|42438.12
15:32:58|42438.12
15:32:59|42431.04
15:33:00|42437.91
15:33:02|42445.
15:33:03|42460.
15:33:04|42470.
15:33:04|42474.15
15:33:06|42475.
15:33:07|42475.
15:33:08|42475.
15:33:09|42475.
15:33:10|42477.
15:33:10|42477.
15:33:11|42476.99
15:33:12|42476.99
15:33:14|42473.86
15:33:14|42462.71
15:33:16|42471.94
15:33:16|42474.49
15:33:17|42471.21
15:33:19|42471.21
15:33:19|42471.21
15:33:20|42471.21
15:33:21|42471.21
15:33:22|42471.21
15:33:23|42471.21
15:33:24|42481.6
15:33:25|42488.88
15:33:26|42491.83
15:33:28|42492.96
15:33:29|42492.96
15:33:31|42494.99
15:33:32|42494.99
15:33:32|42494.99
15:33:33|42494.99
15:33:35|42494.99
15:33:36|42494.99
15:33:36|42486.17
15:33:38|42486.17
15:33:39|42486.17
15:33:39|42488.89
15:33:41|42488.89
15:33:42|42488.89
15:33:43|42488.89
15:33:43|42488.89
15:33:44|42488.89
15:33:46|42495.
15:33:46|42495.
15:33:47|42495.
15:33:49|42495.
15:33:50|42495.
15:33:51|42500.
15:33:53|42503.46
15:33:53|42503.46
15:33:55|42503.46
15:33:55|42503.46
15:33:57|42503.46
15:33:57|42509.13
15:33:58|42511.91
15:33:59|42515.
15:34:00|42515.
15:34:02|42515.
15:34:03|42520.5
15:34:04|42524.81
15:34:04|42527.8
15:34:06|42525.75
15:34:06|42525.75
15:34:08|42525.75
15:34:09|42525.75
15:34:09|42525.75
15:34:10|42528.54
15:34:11|42528.54
15:34:12|42526.19
15:34:14|42525.34
15:34:14|42528.97
15:34:15|42528.97
15:34:16|42528.97
15:34:18|42528.97
15:34:18|42525.46
15:34:20|42525.46
15:34:21|42525.46
15:34:22|42525.46
15:34:22|42525.46
15:34:23|42525.46
15:34:24|42525.46
15:34:25|42525.46
15:34:26|42525.46
15:34:28|42525.46
15:34:29|42525.46
15:34:30|42525.46
15:34:31|42525.46
15:34:32|42531.71
15:34:34|42531.7
15:34:35|42535.
15:34:36|42539.88
15:34:38|42539.2
15:34:38|42537.99
15:34:40|42534.35
15:34:41|42534.35
15:34:42|42534.35
15:34:43|42534.35
15:34:44|42534.35
15:34:45|42534.35
15:34:46|42534.35
15:34:47|42534.35
15:34:48|42534.35
15:34:49|42535.37
15:34:50|42535.37
15:34:51|42535.37
15:34:52|42535.37
15:34:54|42535.37
15:34:54|42535.37
15:34:55|42535.37
15:34:57|42531.82
15:34:58|42531.82
15:34:59|42544.35
15:35:00|42539.99
15:35:01|42534.09
15:35:02|42534.09
15:35:04|42530.
15:35:05|42531.45
15:35:06|42525.75
15:35:07|42509.98
15:35:07|42509.98
15:35:08|42494.79
15:35:10|42494.79
15:35:11|42494.79
15:35:12|42491.41
15:35:14|42490.
15:35:14|42485.
15:35:15|42480.
15:35:17|42474.15
15:35:17|42472.8
15:35:19|42472.8
15:35:20|42480.1
15:35:21|42480.1
15:35:22|42480.1
15:35:22|42480.1
15:35:24|42480.1
15:35:24|42480.1
15:35:26|42480.1
15:35:27|42480.1
15:35:28|42480.1
15:35:28|42480.1
15:35:30|42478.
15:35:31|42478.
15:35:32|42478.
15:35:33|42478.
15:35:34|42478.
15:35:36|42478.
15:35:37|42478.
15:35:38|42476.61
15:35:39|42476.61
15:35:40|42492.87
15:35:41|42491.99
15:35:41|42491.99
15:35:42|42491.99
15:35:43|42491.99
15:35:44|42476.63
15:35:46|42476.63
15:35:47|42476.63
15:35:48|42476.63
15:35:49|42476.63
15:35:50|42479.19
15:35:50|42479.19
15:35:52|42479.19
15:35:53|42479.18
15:35:54|42479.18
15:35:54|42472.79
15:35:55|42472.79
15:35:57|42470.
15:35:58|42470.
15:35:59|42470.
15:35:59|42470.
15:36:00|42465.88
15:36:01|42465.
15:36:02|42465.
15:36:04|42455.
15:36:05|42450.
15:36:06|42445.
15:36:07|42439.96
15:36:08|42435.34
15:36:09|42435.34
15:36:10|42435.34
15:36:11|42435.34
15:36:12|42435.34
15:36:13|42435.35
15:36:14|42449.87
15:36:16|42450.36
15:36:17|42432.43
15:36:18|42432.43
15:36:19|42432.82
15:36:20|42445.83
15:36:21|42445.83
15:36:22|42430.
15:36:23|42432.93
15:36:24|42441.97
15:36:25|42441.97
15:36:26|42441.97
15:36:28|42441.97
15:36:28|42441.97
15:36:29|42446.12
15:36:31|42441.45
15:36:32|42441.43
15:36:33|42441.43
15:36:34|42441.43
15:36:35|42441.43
15:36:36|42441.43
15:36:36|42441.43
15:36:38|42433.15
15:36:39|42433.15
15:36:40|42441.31
15:36:40|42441.31
15:36:42|42441.31
15:36:42|42441.31
15:36:44|42441.31
15:36:45|42439.17
15:36:46|42446.11
15:36:47|42446.11
15:36:48|42438.56
15:36:49|42438.56
15:36:50|42437.17
15:36:51|42437.17
15:36:52|42437.17
15:36:53|42437.17
15:36:54|42437.17
15:36:55|42437.17
15:36:56|42437.17
15:36:57|42437.17
15:36:58|42437.17
15:36:59|42437.17
15:37:00|42437.17
15:37:01|42434.22
15:37:02|42434.22
15:37:03|42434.22
15:37:04|42450.
15:37:05|42450.
15:37:06|42450.
15:37:07|42448.14
15:37:08|42448.14
15:37:09|42440.02
15:37:10|42446.01
15:37:12|42466.9
15:37:12|42466.9
15:37:14|42470.
15:37:14|42470.
15:37:16|42470.
15:37:17|42481.59
15:37:17|42481.59
15:37:19|42481.59
15:37:21|42470.33
15:37:22|42463.25
15:37:23|42463.25
15:37:25|42461.64
15:37:25|42458.36
15:37:26|42458.36
15:37:28|42465.73
15:37:29|42465.73
15:37:29|42474.38
15:37:30|42474.38
15:37:32|42474.38
15:37:33|42485.
15:37:33|42485.
15:37:34|42495.
15:37:36|42499.38
15:37:37|42499.38
15:37:37|42492.45
15:37:38|42492.45
15:37:39|42492.45
15:37:41|42490.13
15:37:41|42490.13
15:37:43|42490.13
15:37:44|42490.13
15:37:45|42490.13
15:37:45|42490.13
15:37:47|42488.2
15:37:47|42483.95
15:37:48|42483.95
15:37:50|42481.72
15:37:50|42481.72
15:37:52|42490.25
15:37:53|42483.95
15:37:54|42479.71
15:37:55|42475.45
15:37:56|42471.2
15:37:57|42471.2
15:37:58|42471.2
15:37:59|42471.2
15:38:01|42469.45
15:38:02|42469.45
15:38:02|42469.45
15:38:04|42469.45
15:38:05|42469.45
15:38:06|42469.45
15:38:06|42469.45
15:38:08|42459.55
15:38:08|42454.62
15:38:10|42465.84
15:38:11|42467.37
15:38:11|42470.39
15:38:13|42470.39
15:38:13|42470.39
15:38:15|42463.99
15:38:16|42465.4
15:38:17|42454.01
15:38:18|42454.01
15:38:20|42454.01
15:38:21|42461.85
15:38:22|42461.85
15:38:23|42461.85
15:38:24|42461.85
15:38:26|42454.69
15:38:27|42454.69
15:38:28|42454.69
15:38:29|42454.69
15:38:30|42454.69
15:38:32|42455.14
15:38:32|42458.87
15:38:34|42475.87
15:38:35|42474.12
15:38:35|42474.12
15:38:37|42474.12
15:38:38|42469.6
15:38:39|42477.12
15:38:40|42487.01
15:38:41|42480.47
15:38:42|42480.47
15:38:43|42480.47
15:38:44|42487.29
15:38:45|42487.29
15:38:46|42487.29
15:38:48|42489.99
15:38:49|42489.99
15:38:50|42489.99
15:38:50|42489.99
15:38:52|42489.99
15:38:53|42487.01
15:38:53|42487.01
15:38:54|42487.01
15:38:55|42487.01
15:38:56|42487.01
15:38:57|42487.01
15:38:59|42487.01
15:39:00|42487.01
15:39:01|42487.
15:39:02|42478.16
15:39:03|42471.21
15:39:04|42476.01
15:39:05|42476.01
15:39:06|42476.14
15:39:07|42475.45
15:39:08|42475.45
15:39:09|42462.7
15:39:11|42462.7
15:39:11|42458.17
15:39:12|42458.17
15:39:14|42466.28
15:39:15|42466.28
15:39:15|42466.28
15:39:17|42466.28
15:39:17|42466.28
15:39:18|42458.29
15:39:20|42458.29
15:39:21|42469.87
15:39:22|42469.87
15:39:24|42489.98
15:39:25|42489.98
15:39:25|42489.98
15:39:27|42489.98
15:39:28|42489.98
15:39:29|42489.98
15:39:29|42481.05
15:39:31|42481.05
15:39:32|42481.05
15:39:33|42475.45
15:39:34|42475.45
15:39:35|42475.45
15:39:36|42464.2
15:39:37|42464.2
15:39:38|42464.2
15:39:39|42464.2
15:39:40|42471.1
15:39:41|42471.1
15:39:42|42471.1
15:39:43|42471.1
15:39:44|42458.45
15:39:45|42458.44
15:39:46|42458.44
15:39:47|42464.44
15:39:48|42464.44
15:39:49|42464.44
15:39:50|42464.44
15:39:51|42464.44
15:39:52|42465.25
15:39:53|42465.25
15:39:54|42465.25
15:39:55|42465.25
15:39:57|42465.25
15:39:58|42465.25
15:39:59|42465.25
15:40:00|42465.25
15:40:01|42465.24
15:40:01|42454.2
15:40:03|42447.96
15:40:03|42447.94
15:40:04|42447.94
15:40:05|42446.59
15:40:06|42446.59
15:40:07|42446.59
15:40:08|42446.59
15:40:09|42446.59
15:40:11|42446.59
15:40:11|42446.73
15:40:12|42446.73
15:40:13|42446.73
15:40:14|42446.73
15:40:16|42446.73
15:40:17|42445.
15:40:18|42442.29
15:40:18|42440.
15:40:20|42440.
15:40:20|42440.
15:40:22|42440.
15:40:22|42435.
15:40:24|42434.69
15:40:25|42434.69
15:40:27|42434.69
15:40:28|42434.69
15:40:29|42434.69
15:40:30|42434.69
15:40:31|42430.
15:40:32|42430.
15:40:33|42430.
15:40:34|42430.
15:40:35|42430.
15:40:36|42430.
15:40:37|42439.86
15:40:38|42455.35
15:40:39|42455.35
15:40:40|42458.66
15:40:41|42460.
15:40:42|42465.87
15:40:44|42465.87
15:40:44|42465.87
15:40:46|42464.27
15:40:47|42470.
15:40:48|42470.
15:40:49|42470.
15:40:50|42470.
15:40:51|42470.
15:40:52|42470.
15:40:53|42470.01
15:40:54|42461.99
15:40:55|42450.71
15:40:56|42450.71
15:40:57|42450.71
15:40:58|42450.71
15:40:59|42450.71
15:41:00|42450.71
15:41:02|42450.71
15:41:03|42450.71
15:41:04|42450.7
15:41:05|42450.7
15:41:06|42450.7
15:41:07|42453.22
15:41:08|42439.99
15:41:09|42437.99
15:41:10|42429.8
15:41:11|42429.63
15:41:12|42429.63
15:41:13|42423.91
15:41:14|42423.91
15:41:16|42421.72
15:41:17|42420.01
15:41:18|42425.91
15:41:19|42425.91
15:41:19|42425.9
15:41:20|42425.9
15:41:22|42415.
15:41:24|42412.48
15:41:25|42419.11
15:41:26|42419.11
15:41:27|42421.53
15:41:28|42420.96
15:41:29|42420.96
15:41:30|42420.96
15:41:31|42420.96
15:41:33|42420.96
15:41:34|42420.96
15:41:35|42416.71
15:41:35|42416.71
15:41:37|42416.71
15:41:37|42414.91
15:41:39|42414.91
15:41:40|42414.91
15:41:41|42411.77
15:41:41|42411.77
15:41:42|42411.77
15:41:43|42420.7
15:41:45|42420.7
15:41:45|42412.46
15:41:47|42412.46
15:41:48|42412.46
15:41:49|42412.45
15:41:49|42412.45
15:41:51|42420.59
15:41:52|42420.59
15:41:53|42420.59
15:41:54|42420.59
15:41:55|42420.59
15:41:56|42420.59
15:41:57|42416.6
15:41:58|42416.6
15:41:59|42416.6
15:42:00|42416.6
15:42:01|42416.6
15:42:02|42416.6
15:42:03|42434.5
15:42:04|42438.14
15:42:05|42438.14
15:42:06|42438.14
15:42:07|42438.14
15:42:08|42425.22
15:42:09|42432.13
15:42:10|42441.73
15:42:11|42442.01
15:42:12|42442.01
15:42:13|42442.01
15:42:14|42442.01
15:42:15|42442.01
15:42:16|42436.12
15:42:17|42417.33
15:42:18|42428.02
15:42:19|42428.02
15:42:20|42428.02
15:42:22|42438.75
15:42:23|42438.76
15:42:24|42438.76
15:42:25|42434.75
15:42:26|42434.75
15:42:27|42434.75
15:42:28|42434.75
15:42:29|42434.76
15:42:30|42434.76
15:42:32|42434.76
15:42:32|42434.76
15:42:34|42434.76
15:42:34|42450.
15:42:36|42450.
15:42:37|42450.
15:42:38|42450.
15:42:39|42450.
15:42:40|42450.
15:42:40|42450.
15:42:41|42451.49
15:42:44|42456.13
15:42:44|42456.13
15:42:45|42456.13
15:42:47|42456.13
15:42:48|42464.
15:42:49|42465.67
15:42:50|42465.67
15:42:51|42467.6
15:42:52|42467.6
15:42:53|42467.6
15:42:54|42467.6
15:42:55|42467.6
15:42:56|42467.6
15:42:57|42467.6
15:42:58|42464.87
15:42:59|42464.87
15:43:00|42464.66
15:43:01|42464.66
15:43:02|42464.66
15:43:03|42464.66
15:43:04|42464.66
15:43:05|42464.66
15:43:06|42460.13
15:43:07|42460.13
15:43:08|42460.13
15:43:09|42460.13
15:43:10|42460.13
15:43:11|42460.13
15:43:12|42460.13
15:43:13|42460.13
15:43:14|42460.13
15:43:15|42460.13
15:43:16|42451.21
15:43:17|42442.22
15:43:18|42446.01
15:43:19|42460.
15:43:20|42460.
15:43:21|42460.
15:43:22|42460.
15:43:23|42460.01
15:43:25|42455.99
15:43:25|42455.99
15:43:27|42455.99
15:43:28|42455.99
15:43:29|42455.99
15:43:30|42455.99
15:43:31|42455.99
15:43:32|42450.72
15:43:34|42442.21
15:43:34|42442.21
15:43:35|42431.41
15:43:36|42421.92
15:43:37|42421.92
15:43:39|42421.92
15:43:39|42430.81
15:43:41|42430.81
15:43:41|42430.81
15:43:43|42430.81
15:43:44|42430.81
15:43:45|42430.81
15:43:46|42442.99
15:43:47|42442.99
15:43:48|42442.99
15:43:49|42442.99
15:43:50|42442.99
15:43:51|42442.99
15:43:52|42442.99
15:43:53|42438.86
15:43:54|42438.86
15:43:55|42438.86
15:43:56|42438.86
15:43:57|42425.21
15:43:59|42425.21
15:43:59|42422.54
15:44:01|42426.02
15:44:01|42438.47
15:44:03|42438.47
15:44:04|42432.15
15:44:05|42438.35
15:44:06|42438.35
15:44:07|42438.35
15:44:07|42436.36
15:44:09|42436.36
15:44:10|42450.24
15:44:11|42464.11
15:44:12|42464.11
15:44:13|42464.11
15:44:14|42464.11
15:44:15|42464.11
15:44:16|42457.48
15:44:17|42463.99
15:44:17|42454.96
15:44:19|42454.97
15:44:20|42454.97
15:44:21|42460.12
15:44:22|42457.69
15:44:23|42457.69
15:44:24|42457.69
15:44:26|42457.69
15:44:27|42457.35
15:44:27|42457.35
15:44:30|42457.35
15:44:31|42457.35
15:44:32|42457.35
15:44:33|42457.35
15:44:34|42457.35
15:44:35|42457.34
15:44:36|42457.34
15:44:37|42457.34
15:44:38|42429.46
15:44:39|42429.46
15:44:40|42429.46
15:44:41|42425.34
15:44:42|42425.34
15:44:43|42430.84
15:44:44|42430.84
15:44:45|42430.84
15:44:47|42420.97
15:44:47|42420.97
15:44:49|42420.97
15:44:49|42420.97
15:44:51|42420.97
15:44:51|42420.97
15:44:52|42420.97
15:44:53|42420.97
15:44:54|42420.97
15:44:56|42420.97
15:44:57|42420.97
15:44:58|42420.97
15:44:58|42420.97
15:45:00|42420.97
15:45:00|42420.97
15:45:01|42420.97
15:45:02|42420.97
15:45:03|42440.97
15:45:04|42451.49
15:45:06|42444.12
15:45:06|42433.73
15:45:07|42433.73
15:45:09|42433.73
15:45:10|42446.79
15:45:11|42446.79
15:45:12|42446.79
15:45:13|42446.79
15:45:14|42446.79
15:45:15|42446.79
15:45:16|42430.
15:45:17|42420.97
15:45:18|42420.97
15:45:19|42433.11
15:45:20|42438.74
15:45:22|42438.74
15:45:22|42438.74
15:45:24|42438.74
15:45:25|42438.74
15:45:27|42438.74
15:45:28|42438.74
15:45:29|42430.14
15:45:30|42430.14
15:45:31|42438.74
15:45:32|42438.
15:45:33|42434.72
15:45:34|42434.72
15:45:35|42434.72
15:45:36|42434.72
15:45:37|42438.62
15:45:39|42438.62
15:45:39|42438.62
15:45:41|42438.62
15:45:41|42438.62
15:45:42|42438.62
15:45:43|42438.62
15:45:45|42438.62
15:45:46|42438.62
15:45:47|42415.23
15:45:48|42415.23
15:45:49|42415.01
15:45:50|42415.01
15:45:51|42415.01
15:45:52|42415.01
15:45:53|42415.01
15:45:54|42415.01
15:45:55|42415.01
15:45:56|42416.01
15:45:57|42416.01
15:45:58|42418.
15:45:59|42416.65
15:46:00|42416.65
15:46:01|42416.65
15:46:02|42416.65
15:46:03|42420.03
15:46:04|42417.02
15:46:05|42417.02
15:46:06|42417.02
15:46:07|42417.02
15:46:08|42417.02
15:46:09|42417.02
15:46:10|42419.99
15:46:11|42410.
15:46:12|42410.
15:46:13|42410.
15:46:14|42401.99
15:46:15|42398.18
15:46:16|42395.
15:46:17|42392.34
15:46:18|42392.34
15:46:19|42390.17
15:46:20|42396.29
15:46:21|42396.29
15:46:22|42396.29
15:46:23|42396.29
15:46:24|42396.29
15:46:26|42396.29
15:46:26|42396.29
15:46:27|42396.29
15:46:29|42396.29
15:46:30|42385.
15:46:31|42384.05
15:46:32|42384.05
15:46:33|42384.04
15:46:34|42384.04
15:46:35|42384.03
15:46:36|42384.02
15:46:37|42384.02
15:46:38|42384.03
15:46:40|42404.73
15:46:41|42404.73
15:46:41|42406.47
15:46:43|42406.47
15:46:44|42406.47
15:46:45|42406.47
15:46:46|42391.19
15:46:46|42391.19
15:46:47|42391.19
15:46:48|42391.19
15:46:50|42391.19
15:46:51|42391.19
15:46:52|42383.83
15:46:53|42383.83
15:46:54|42396.23
15:46:55|42395.81
15:46:56|42404.75
15:46:57|42404.75
15:46:58|42404.75
15:46:59|42399.27
15:47:00|42399.27
15:47:01|42399.27
15:47:01|42398.87
15:47:03|42398.87
15:47:03|42398.87
15:47:05|42398.87
15:47:06|42398.87
15:47:06|42398.87
15:47:07|42389.01
15:47:09|42389.01
15:47:10|42396.24
15:47:11|42396.23
15:47:12|42396.23
15:47:13|42396.23
15:47:14|42395.09
15:47:15|42395.09
15:47:15|42395.09
15:47:16|42395.21
15:47:18|42395.21
15:47:19|42409.
15:47:20|42409.
15:47:21|42410.
15:47:22|42410.
15:47:23|42410.
15:47:24|42410.
15:47:26|42417.62
15:47:26|42426.
15:47:28|42426.
15:47:29|42426.
15:47:29|42426.01
15:47:31|42434.99
15:47:32|42450.
15:47:33|42453.27
15:47:35|42453.27
15:47:36|42454.99
15:47:36|42451.56
15:47:37|42451.56
15:47:38|42454.93
15:47:39|42454.93
15:47:40|42454.93
15:47:41|42454.93
15:47:42|42454.93
15:47:44|42454.93
15:47:45|42454.93
15:47:45|42454.93
15:47:47|42454.93
15:47:48|42443.38
15:47:49|42447.1
15:47:50|42447.1
15:47:51|42447.1
15:47:52|42447.1
15:47:53|42447.1
15:47:54|42447.1
15:47:55|42447.81
15:47:56|42447.81
15:47:57|42447.81
15:47:58|42447.81
15:47:59|42447.81
15:48:00|42447.81
15:48:01|42447.81
15:48:02|42454.8
15:48:03|42454.8
15:48:04|42454.8
15:48:05|42454.8
15:48:06|42454.8
15:48:07|42454.8
15:48:08|42454.8
15:48:09|42456.65
15:48:10|42460.
15:48:11|42463.42
15:48:12|42454.97
15:48:13|42454.97
15:48:14|42454.97
15:48:15|42454.36
15:48:16|42454.36
15:48:17|42454.36
15:48:18|42452.
15:48:19|42452.
15:48:20|42452.
15:48:21|42452.
15:48:22|42459.55
15:48:23|42459.55
15:48:24|42459.55
15:48:26|42459.43
15:48:27|42456.02
15:48:28|42456.02
15:48:30|42456.02
15:48:30|42463.44
15:48:31|42457.99
15:48:33|42453.99
15:48:34|42453.99
15:48:34|42450.01
15:48:36|42450.01
15:48:37|42450.01
15:48:37|42457.85
15:48:38|42457.85
15:48:40|42457.85
15:48:41|42455.75
15:48:42|42455.75
15:48:42|42455.75
15:48:44|42455.75
15:48:44|42455.75
15:48:46|42455.75
15:48:47|42455.75
15:48:48|42455.75
15:48:49|42455.75
15:48:50|42455.77
15:48:51|42463.44
15:48:52|42463.44
15:48:53|42463.44
15:48:54|42463.44
15:48:55|42463.44
15:48:56|42463.44
15:48:57|42463.44
15:48:58|42463.44
15:48:59|42457.64
15:49:00|42461.95
15:49:01|42461.95
15:49:02|42461.95
15:49:03|42461.95
15:49:04|42461.95
15:49:05|42450.
15:49:06|42450.
15:49:08|42450.01
15:49:08|42450.01
15:49:09|42450.01
15:49:10|42450.01
15:49:12|42450.01
15:49:12|42450.01
15:49:13|42450.01
15:49:15|42446.3
15:49:15|42438.63
15:49:17|42438.63
15:49:17|42438.63
15:49:19|42438.63
15:49:20|42438.63
15:49:21|42438.63
15:49:22|42438.63
15:49:22|42446.2
15:49:23|42446.2
15:49:24|42446.2
15:49:25|42446.2
15:49:26|42446.2
15:49:28|42446.2
15:49:29|42446.2
15:49:30|42446.2
15:49:32|42446.2
15:49:32|42446.2
15:49:34|42446.21
15:49:34|42448.2
15:49:35|42448.2
15:49:36|42448.2
15:49:38|42448.2
15:49:39|42448.2
15:49:40|42448.2
15:49:41|42448.2
15:49:41|42448.2
15:49:42|42448.2
15:49:44|42448.2
15:49:45|42448.2
15:49:46|42448.2
15:49:46|42448.2
15:49:48|42448.33
15:49:49|42448.33
15:49:50|42448.33
15:49:50|42448.33
15:49:52|42448.33
15:49:52|42448.33
15:49:54|42448.33
15:49:55|42448.33
15:49:56|42448.33
15:49:57|42448.33
15:49:57|42448.33
15:49:59|42448.33
15:50:00|42448.33
15:50:01|42453.32
15:50:02|42448.33
15:50:02|42448.33
15:50:04|42448.33
15:50:05|42448.33
15:50:06|42434.92
15:50:07|42425.21
15:50:08|42425.21
15:50:09|42425.21
15:50:10|42425.2
15:50:11|42425.2
15:50:12|42425.2
15:50:13|42425.2
15:50:14|42429.87
15:50:15|42429.86
15:50:16|42429.86
15:50:17|42429.86
15:50:18|42420.06
15:50:20|42415.02
15:50:21|42419.14
15:50:21|42419.14
15:50:22|42419.14
15:50:23|42419.14
15:50:24|42419.14
15:50:26|42419.14
15:50:27|42419.14
15:50:29|42419.14
15:50:30|42419.14
15:50:31|42419.14
15:50:32|42438.74
15:50:33|42438.74
15:50:34|42438.74
15:50:35|42427.09
15:50:36|42425.04
15:50:37|42414.05
15:50:38|42405.
15:50:39|42405.01
15:50:40|42405.01
15:50:41|42405.01
15:50:42|42411.08
15:50:43|42411.08
15:50:44|42411.07
15:50:45|42411.07
15:50:46|42411.07
15:50:47|42411.07
15:50:48|42405.01
15:50:49|42405.01
15:50:50|42405.01
15:50:51|42409.96
15:50:52|42410.95
15:50:53|42410.95
15:50:54|42410.95
15:50:55|42410.95
15:50:56|42410.95
15:50:57|42410.95
15:50:58|42410.95
15:50:59|42410.95
15:51:00|42410.95
15:51:01|42405.01
15:51:02|42405.01
15:51:03|42421.75
15:51:04|42434.3
15:51:05|42445.42
15:51:06|42450.
15:51:07|42451.43
15:51:08|42451.43
15:51:09|42451.43
15:51:10|42451.43
15:51:11|42460.
15:51:12|42460.
15:51:13|42460.
15:51:14|42460.
15:51:15|42469.99
15:51:16|42468.
15:51:17|42468.
15:51:18|42468.
15:51:20|42468.
15:51:20|42468.
15:51:22|42451.98
15:51:22|42459.09
15:51:23|42459.09
15:51:24|42459.09
15:51:26|42459.09
15:51:26|42459.09
15:51:29|42450.01
15:51:29|42450.01
15:51:31|42450.01
15:51:33|42454.96
15:51:34|42454.96
15:51:34|42450.13
15:51:35|42450.13
15:51:37|42450.13
15:51:38|42450.13
15:51:38|42450.13
15:51:39|42450.13
15:51:40|42447.25
15:51:42|42447.25
15:51:43|42447.25
15:51:44|42447.25
15:51:45|42447.25
15:51:45|42447.25
15:51:47|42447.25
15:51:48|42447.25
15:51:49|42435.99
15:51:50|42435.99
15:51:51|42435.97
15:51:52|42435.97
15:51:53|42435.97
15:51:54|42440.02
15:51:55|42451.5
15:51:56|42451.51
15:51:58|42451.51
15:51:58|42451.51
15:51:59|42451.51
15:52:01|42451.52
15:52:02|42451.52
15:52:02|42447.27
15:52:04|42447.26
15:52:04|42436.54
15:52:05|42436.54
15:52:06|42436.54
15:52:08|42436.54
15:52:08|42437.78
15:52:09|42437.78
15:52:11|42450.76
15:52:11|42450.76
15:52:12|42450.76
15:52:13|42450.76
15:52:14|42450.76
15:52:15|42450.76
15:52:16|42460.
15:52:18|42460.
15:52:18|42456.18
15:52:19|42455.88
15:52:20|42442.21
15:52:21|42442.2
15:52:23|42455.71
15:52:23|42455.71
15:52:25|42455.71
15:52:25|42455.71
15:52:26|42455.71
15:52:27|42455.71
15:52:28|42455.71
15:52:30|42455.71
15:52:32|42449.5
15:52:32|42449.5
15:52:34|42449.49
15:52:35|42449.49
15:52:36|42449.49
15:52:36|42449.42
15:52:38|42433.71
15:52:39|42433.71
15:52:40|42433.71
15:52:41|42433.7
15:52:42|42433.7
15:52:43|42433.7
15:52:44|42431.52
15:52:45|42431.52
15:52:46|42423.06
15:52:47|42423.06
15:52:48|42423.06
15:52:49|42423.06
15:52:50|42423.06
15:52:51|42423.06
15:52:52|42423.06
15:52:54|42423.06
15:52:55|42431.41
15:52:56|42431.41
15:52:57|42431.41
15:52:58|42431.41
15:52:59|42431.41
15:53:00|42431.41
15:53:01|42440.53
15:53:02|42465.67
15:53:03|42475.
15:53:04|42496.01
15:53:05|42567.
15:53:06|42574.27
15:53:07|42561.88
15:53:08|42558.
15:53:09|42600.8
15:53:10|42586.52
15:53:11|42591.73
15:53:12|42590.01
15:53:13|42610.
15:53:14|42611.99
15:53:15|42620.68
15:53:16|42645.
15:53:17|42644.99
15:53:18|42647.12
15:53:19|42672.67
15:53:20|42640.01
15:53:21|42653.32
15:53:22|42657.45
15:53:23|42660.19
15:53:24|42663.98
15:53:25|42671.98
15:53:26|42683.64
15:53:27|42674.
15:53:28|42696.18
15:53:29|42680.01
15:53:30|42696.17
15:53:31|42697.96
15:53:33|42720.
15:53:34|42704.65
15:53:36|42713.87
15:53:36|42692.17
15:53:37|42672.67
15:53:39|42670.91
15:53:40|42681.99
15:53:41|42678.79
15:53:42|42729.99
15:53:43|42719.88
15:53:44|42736.57
15:53:45|42725.88
15:53:46|42738.53
15:53:47|42740.13
15:53:48|42734.27
15:53:49|42730.
15:53:50|42739.99
15:53:51|42735.86
15:53:52|42735.97
15:53:53|42742.78
15:53:54|42742.67
15:53:55|42740.13
15:53:56|42760.86
15:53:57|42764.05
15:53:58|42770.66
15:53:59|42780.
15:54:00|42795.04
15:54:01|42799.99
15:54:02|42807.58
15:54:04|42818.19
15:54:04|42844.27
15:54:05|42894.99
15:54:07|42852.98
15:54:08|42859.44
15:54:09|42855.85
15:54:09|42900.
15:54:11|42956.6
15:54:12|42950.01
15:54:13|42963.99
15:54:13|42969.51
15:54:14|42982.
15:54:15|42929.98
15:54:17|42924.09
15:54:18|42894.
15:54:19|42897.74
15:54:20|42901.54
15:54:21|42897.74
15:54:22|42887.7
15:54:23|42897.94
15:54:23|42889.81
15:54:25|42903.88
15:54:25|42917.99
15:54:27|42921.4
15:54:28|42950.
15:54:29|42988.76
15:54:30|42988.76
15:54:31|42950.
15:54:32|42962.59
15:54:34|42986.01
15:54:34|42979.33
15:54:36|42984.21
15:54:36|42971.
15:54:38|42987.89
15:54:38|42987.76
15:54:40|42989.76
15:54:40|42991.84
15:54:42|42993.83
15:54:43|42975.65
15:54:44|42989.87
15:54:45|42980.33
15:54:46|42950.
15:54:47|42943.52
15:54:48|42924.89
15:54:49|42919.74
15:54:50|42899.83
15:54:51|42906.34
15:54:52|42910.25
15:54:53|42909.62
15:54:54|42909.62
15:54:55|42911.98
15:54:56|42894.92
15:54:57|42894.92
15:54:58|42876.92
15:54:59|42866.
15:55:00|42857.2
15:55:01|42846.33
15:55:03|42825.
15:55:03|42804.24
15:55:04|42812.14
15:55:06|42797.45
15:55:07|42780.
15:55:07|42758.68
15:55:08|42749.78
15:55:09|42829.94
15:55:11|42816.
15:55:12|42784.01
15:55:13|42778.
15:55:13|42786.96
15:55:14|42782.51
15:55:15|42773.66
15:55:16|42771.27
15:55:17|42766.93
15:55:18|42795.53
15:55:19|42810.
15:55:20|42792.7
15:55:21|42789.67
15:55:22|42774.01
15:55:23|42785.98
15:55:24|42782.69
15:55:25|42775.74
15:55:26|42775.73
15:55:27|42806.83
15:55:29|42806.84
15:55:30|42815.
15:55:31|42825.
15:55:33|42817.99
15:55:34|42845.
15:55:34|42865.
15:55:35|42852.61
15:55:37|42854.99
15:55:38|42848.
15:55:39|42861.32
15:55:40|42849.07
15:55:40|42868.28
15:55:41|42866.
15:55:43|42865.88
15:55:44|42839.79
15:55:44|42837.87
15:55:46|42876.
15:55:47|42885.03
15:55:48|42886.59
15:55:49|42883.66
15:55:49|42885.56
15:55:50|42878.14
15:55:52|42880.34
15:55:53|42882.12
15:55:54|42876.
15:55:55|42886.72
15:55:56|42897.26
15:55:57|42897.26
15:55:58|42901.05
15:55:59|42910.
15:56:00|42910.88
15:56:00|42920.
15:56:02|42930.31
15:56:02|42940.97
15:56:04|42940.86
15:56:05|42950.
15:56:05|42959.99
15:56:07|42947.88
15:56:08|42953.97
15:56:09|42965.01
15:56:09|42967.24
15:56:11|42979.83
15:56:12|42993.83
15:56:13|42985.3
15:56:14|42995.12
15:56:15|42996.61
15:56:16|42996.6
15:56:17|42986.19
15:56:18|42992.14
15:56:19|43009.99
15:56:20|43009.39
15:56:21|43013.99
15:56:22|43004.81
15:56:23|42999.99
15:56:24|43023.91
15:56:26|43018.08
15:56:26|43000.14
15:56:27|43014.89
15:56:28|43002.18
15:56:29|43002.18
15:56:30|43024.04
15:56:31|43022.25
15:56:33|43018.09
15:56:35|43025.84
15:56:36|43018.27
15:56:37|43025.84
15:56:38|43025.84
15:56:39|43037.59
15:56:40|43037.59
15:56:41|43024.01
15:56:42|43023.9
15:56:43|43037.46
15:56:44|43026.69
15:56:45|43028.
15:56:46|43024.27
15:56:47|43026.8
15:56:48|43026.8
15:56:49|43026.64
15:56:50|43020.
15:56:51|43006.32
15:56:53|43000.
15:56:53|43013.81
15:56:55|43012.13
15:56:55|43008.13
15:56:57|43006.13
15:56:58|43006.13
15:56:58|43017.96
15:56:59|43017.96
15:57:01|43008.63
15:57:01|43000.
15:57:03|42965.
15:57:04|42940.
15:57:05|42930.31
15:57:06|42920.
15:57:07|42915.35
15:57:08|42915.25
15:57:09|42932.49
15:57:10|42964.18
15:57:11|42963.98
15:57:12|42937.88
15:57:13|42943.26
15:57:14|42937.87
15:57:15|42923.99
15:57:16|42921.83
15:57:17|42925.88
15:57:18|42916.81
15:57:19|42915.
15:57:20|42915.
15:57:21|42903.04
15:57:22|42901.86
15:57:23|42897.26
15:57:24|42889.82
15:57:25|42885.
15:57:26|42876.
15:57:27|42870.
15:57:28|42855.01
15:57:29|42855.13
15:57:30|42852.59
15:57:31|42859.08
15:57:32|42845.42
15:57:33|42855.45
15:57:35|42852.01
15:57:36|42846.81
15:57:37|42846.81
15:57:38|42846.81
15:57:39|42851.96
15:57:40|42870.
15:57:42|42882.01
15:57:42|42866.03
15:57:44|42889.69
15:57:45|42905.
15:57:45|42904.38
15:57:47|42904.38
15:57:48|42902.6
15:57:49|42902.6
15:57:50|42903.97
15:57:50|42903.97
15:57:52|42895.42
15:57:53|42903.83
15:57:54|42903.84
15:57:55|42903.84
15:57:55|42903.84
15:57:56|42899.68
15:57:57|42899.68
15:57:59|42899.68
15:58:00|42899.68
15:58:01|42914.27
15:58:02|42895.77
15:58:02|42895.43
15:58:04|42885.41
15:58:05|42889.87
15:58:06|42882.58
15:58:07|42889.69
15:58:08|42892.5
15:58:09|42882.7
15:58:09|42898.12
15:58:11|42886.85
15:58:11|42878.3
15:58:13|42910.
15:58:13|42914.27
15:58:14|42901.88
15:58:15|42890.01
15:58:17|42872.61
15:58:18|42902.53
15:58:19|42894.13
15:58:20|42901.99
15:58:21|42901.99
15:58:21|42901.99
15:58:23|42895.42
15:58:24|42911.09
15:58:25|42913.75
15:58:26|42913.75
15:58:27|42912.05
15:58:28|42918.26
15:58:29|42916.81
15:58:30|42930.
15:58:31|42943.01
15:58:32|42947.76
15:58:33|42949.67
15:58:34|42956.6
15:58:36|42972.97
15:58:36|42994.42
15:58:38|43003.13
15:58:39|42981.99
15:58:40|43004.94
15:58:41|43000.
15:58:42|43001.75
15:58:43|43008.14
15:58:45|43008.13
15:58:45|43008.13
15:58:46|43015.99
15:58:48|43014.08
15:58:48|43008.93
15:58:49|43008.93
15:58:50|43008.93
15:58:51|43022.
15:58:53|43021.99
15:58:54|43022.63
15:58:55|43023.22
15:58:55|43023.8
15:58:57|43022.
15:58:58|43024.6
15:58:59|43017.98
15:58:59|43020.1
15:59:00|43008.93
15:59:02|43008.93
15:59:03|43025.
15:59:04|43025.96
15:59:05|43027.41
15:59:07|43030.51
15:59:07|43030.51
15:59:09|43028.51
15:59:09|43022.13
15:59:10|43029.96
15:59:11|43026.65
15:59:12|43018.14
15:59:13|43014.
15:59:14|43010.13
15:59:15|43015.99
15:59:16|43010.14
15:59:18|43002.42
15:59:18|42998.13
15:59:19|43002.01
15:59:20|42985.3
15:59:21|43015.96
15:59:23|43011.16
15:59:23|43003.79
15:59:24|43003.79
15:59:26|43003.79
15:59:26|43004.03
15:59:28|43012.07
15:59:29|43006.14
15:59:29|43006.14
15:59:31|43018.09
15:59:32|43012.95
15:59:32|43012.95
15:59:34|43026.64
15:59:35|43026.64
15:59:37|43025.96
15:59:38|43023.24
15:59:38|43023.24
15:59:39|43023.24
15:59:41|43010.
15:59:41|43010.01
15:59:42|43019.97
15:59:44|43000.
15:59:45|42988.13
15:59:46|42995.88
15:59:47|43010.
15:59:48|43009.53
15:59:49|43009.53
15:59:51|43002.91
15:59:52|43002.92
15:59:52|43002.92
15:59:53|43018.09
15:59:55|43018.09
15:59:56|43013.66
15:59:57|43013.66
15:59:58|43039.49
15:59:59|43019.53
15:59:59|43028.09
16:00:01|43029.13
16:00:02|43025.99
16:00:03|43026.11
16:00:04|43025.77
16:00:05|43005.2
16:00:06|42999.99
16:00:07|42992.
16:00:09|42981.99
16:00:10|42985.93
16:00:11|42989.89
16:00:12|43021.98
16:00:12|43008.17
16:00:14|43008.17
16:00:14|43013.8
16:00:15|43003.32
16:00:16|42985.29
16:00:17|42985.28
16:00:19|42997.66
16:00:20|42992.13
16:00:21|42980.12
16:00:22|42980.13
16:00:22|42993.85
16:00:24|42989.8
16:00:24|42984.27
16:00:25|42984.27
16:00:27|42994.99
16:00:28|42992.4
16:00:29|42992.4
16:00:30|42976.08
16:00:31|42980.03
16:00:32|42980.03
16:00:33|42980.03
16:00:34|42990.44
16:00:35|42970.
16:00:37|42965.46
16:00:38|42956.6
16:00:39|42962.44
16:00:39|42962.44
16:00:40|42955.51
16:00:41|42948.03
16:00:42|42948.03
16:00:43|42940.
16:00:45|42940.01
16:00:47|42935.63
16:00:48|42935.
16:00:49|42935.
16:00:49|42933.93
16:00:51|42925.7
16:00:52|42925.7
16:00:53|42925.7
16:00:53|42925.7
16:00:55|42925.7
16:00:56|42925.7
16:00:57|42933.79
16:00:58|42962.44
16:00:59|42980.
16:01:00|43000.
16:01:01|43027.57
16:01:02|43027.4
16:01:03|43018.
16:01:04|43010.12
16:01:05|43003.88
16:01:06|43016.12
16:01:07|43027.74
16:01:08|43023.88
16:01:09|43021.42
16:01:10|42994.
16:01:12|43009.66
16:01:13|42995.62
16:01:14|42995.62
16:01:15|43017.12
16:01:16|43014.
16:01:18|43023.81
16:01:18|43023.81
16:01:19|43023.81
16:01:20|43014.12
16:01:21|43017.12
16:01:23|43021.42
16:01:24|43021.41
16:01:25|43021.54
16:01:26|43017.24
16:01:27|43025.88
16:01:28|43025.88
16:01:29|43017.25
16:01:30|43017.25
16:01:31|43019.35
16:01:32|43023.99
16:01:33|43021.29
16:01:34|43000.
16:01:35|43023.88
16:01:36|43027.48
16:01:37|43028.01
16:01:38|43028.01
16:01:39|43032.14
16:01:40|43040.8
16:01:41|43055.55
16:01:42|43080.
16:01:43|43114.5
16:01:44|43117.
16:01:46|43146.
16:01:47|43139.99
16:01:48|43141.83
16:01:48|43135.16
16:01:50|43127.12
16:01:51|43136.06
16:01:52|43128.93
16:01:53|43153.84
16:01:54|43171.42
16:01:55|43185.87
16:01:56|43185.87
16:01:57|43171.77
16:01:58|43202.57
16:01:59|43219.93
16:02:00|43217.32
16:02:02|43226.16
16:02:03|43253.91
16:02:03|43280.
16:02:05|43299.43
16:02:05|43315.
16:02:06|43310.49
16:02:08|43324.81
16:02:09|43292.62
16:02:10|43313.82
16:02:11|43305.
16:02:11|43285.01
16:02:13|43312.05
16:02:14|43334.13
16:02:15|43318.13
16:02:16|43330.09
16:02:16|43309.87
16:02:18|43330.
16:02:18|43329.09
16:02:19|43331.88
16:02:21|43335.32
16:02:22|43370.04
16:02:23|43352.51
16:02:24|43361.09
16:02:25|43370.
16:02:26|43376.4
16:02:27|43381.56
16:02:28|43381.44
16:02:29|43368.
16:02:30|43369.72
16:02:31|43374.29
16:02:33|43402.61
16:02:33|43398.01
16:02:36|43391.53
16:02:37|43435.28
16:02:38|43429.92
16:02:39|43426.81
16:02:41|43495.56
16:02:41|43472.01
16:02:42|43463.99
16:02:43|43532.36
16:02:44|43504.39
16:02:46|43514.49
16:02:46|43490.
16:02:48|43469.99
16:02:50|43468.13
16:02:50|43455.
16:02:52|43454.64
16:02:53|43447.97
16:02:53|43466.9
16:02:54|43473.15
16:02:56|43480.68
16:02:56|43494.99
16:02:58|43505.
16:02:58|43513.99
16:02:59|43473.04
16:03:00|43480.22
16:03:01|43455.93
16:03:02|43454.88
16:03:04|43470.52
16:03:04|43450.
16:03:06|43432.82
16:03:06|43414.4
16:03:07|43405.
16:03:09|43365.
16:03:10|43350.01
16:03:11|43367.41
16:03:12|43355.96
16:03:13|43384.
16:03:15|43349.99
16:03:16|43345.66
16:03:16|43345.
16:03:18|43359.27
16:03:19|43333.33
16:03:20|43354.38
16:03:21|43346.46
16:03:22|43349.52
16:03:23|43332.26
16:03:25|43326.94
16:03:25|43330.
16:03:27|43335.87
16:03:28|43335.87
16:03:28|43328.32
16:03:29|43328.32
16:03:30|43319.91
16:03:31|43309.52
16:03:32|43301.95
16:03:34|43312.
16:03:34|43333.23
16:03:36|43335.98
16:03:37|43337.98
16:03:38|43337.98
16:03:38|43330.22
16:03:39|43332.4
16:03:41|43332.51
16:03:42|43328.89
16:03:42|43370.87
16:03:43|43394.99
16:03:44|43410.
16:03:45|43413.88
16:03:46|43417.02
16:03:47|43408.42
16:03:49|43409.93
16:03:49|43409.93
16:03:51|43432.83
16:03:52|43432.95
16:03:53|43448.36
16:03:54|43483.69
16:03:56|43494.
16:03:56|43471.75
16:03:58|43477.98
16:03:59|43490.
16:03:59|43512.97
16:04:01|43525.
16:04:02|43540.
16:04:02|43545.
16:04:04|43528.82
16:04:06|43574.
16:04:07|43575.86
16:04:07|43573.03
16:04:09|43556.22
16:04:10|43530.
16:04:11|43519.99
16:04:12|43502.01
16:04:13|43511.62
16:04:13|43537.43
16:04:15|43510.
16:04:16|43551.88
16:04:16|43514.91
16:04:18|43481.52
16:04:19|43450.
16:04:20|43487.87
16:04:21|43509.99
16:04:21|43494.65
16:04:22|43496.75
16:04:23|43509.89
16:04:25|43505.94
16:04:26|43492.52
16:04:26|43488.05
16:04:28|43488.05
16:04:29|43467.87
16:04:30|43461.95
16:04:30|43455.14
16:04:32|43455.01
16:04:33|43461.21
16:04:34|43445.01
16:04:35|43441.74
16:04:36|43437.43
16:04:37|43446.92
16:04:38|43435.15
16:04:39|43432.83
16:04:40|43423.98
16:04:41|43420.85
16:04:42|43420.73
16:04:43|43420.73
16:04:44|43477.36
16:04:45|43495.
16:04:46|43488.47
16:04:47|43496.09
16:04:48|43488.7
16:04:50|43505.
16:04:50|43512.21
16:04:52|43510.
16:04:54|43495.99
16:04:54|43501.07
16:04:55|43502.42
16:04:56|43502.54
16:04:57|43488.05
16:04:59|43492.64
16:04:59|43488.08
16:05:00|43481.53
16:05:01|43496.02
16:05:03|43496.75
16:05:04|43490.18
16:05:05|43451.98
16:05:06|43435.
16:05:07|43420.01
16:05:08|43405.4
16:05:09|43393.3
16:05:09|43381.57
16:05:11|43370.
16:05:12|43367.
16:05:13|43360.
16:05:14|43379.54
16:05:15|43352.77
16:05:16|43340.01
16:05:17|43349.17
16:05:18|43357.63
16:05:19|43352.53
16:05:20|43383.88
16:05:22|43430.
16:05:22|43444.35
16:05:24|43480.
16:05:25|43474.
16:05:26|43460.
16:05:26|43425.18
16:05:28|43430.
16:05:29|43417.51
16:05:30|43395.
16:05:31|43394.49
16:05:32|43381.8
16:05:33|43400.
16:05:34|43404.01
16:05:35|43427.9
16:05:36|43414.26
16:05:37|43400.01
16:05:38|43413.45
16:05:39|43426.65
16:05:40|43380.
16:05:41|43385.88
16:05:42|43381.99
16:05:43|43371.66
16:05:44|43387.44
16:05:45|43388.23
16:05:46|43383.89
16:05:47|43383.89
16:05:48|43380.01
16:05:50|43355.99
16:05:51|43396.11
16:05:52|43370.88
16:05:54|43356.
16:05:55|43350.
16:05:56|43349.99
16:05:57|43355.71
16:05:58|43361.4
16:05:59|43355.65
16:06:00|43361.71
16:06:01|43368.01
16:06:02|43374.42
16:06:03|43379.55
16:06:04|43379.52
16:06:05|43363.98
16:06:06|43366.01
16:06:07|43383.1
16:06:08|43372.29
16:06:09|43372.29
16:06:10|43358.36
16:06:11|43357.06
16:06:12|43366.41
16:06:13|43370.87
16:06:15|43355.99
16:06:16|43359.07
16:06:16|43359.07
16:06:18|43361.38
16:06:19|43349.19
16:06:20|43349.19
16:06:21|43348.02
16:06:22|43345.
16:06:23|43348.
16:06:24|43348.
16:06:25|43341.11
16:06:26|43341.11
16:06:26|43330.
16:06:27|43344.87
16:06:29|43341.09
16:06:30|43333.85
16:06:31|43338.08
16:06:32|43333.97
16:06:33|43330.13
16:06:35|43330.
16:06:35|43310.
16:06:36|43294.85
16:06:37|43310.11
16:06:38|43309.05
16:06:39|43304.41
16:06:40|43300.
16:06:41|43299.89
16:06:42|43292.88
16:06:43|43292.89
16:06:44|43292.89
16:06:45|43297.1
16:06:46|43297.1
16:06:47|43298.27
16:06:49|43298.26
16:06:50|43294.14
16:06:51|43294.13
16:06:53|43292.89
16:06:54|43279.68
16:06:54|43284.08
16:06:56|43282.13
16:06:56|43313.65
16:06:58|43313.65
16:06:59|43325.
16:07:00|43330.
16:07:00|43334.99
16:07:02|43335.09
16:07:03|43375.
16:07:05|43380.01
16:07:05|43373.99
16:07:06|43364.13
16:07:07|43370.38
16:07:09|43370.38
16:07:10|43366.41
16:07:10|43366.41
16:07:12|43381.57
16:07:13|43395.
16:07:13|43381.93
16:07:14|43380.01
16:07:15|43370.73
16:07:17|43370.61
16:07:17|43357.72
16:07:19|43341.99
16:07:19|43340.
16:07:20|43340.
16:07:22|43340.
16:07:22|43335.01
16:07:23|43348.42
16:07:24|43348.42
16:07:25|43390.
16:07:27|43391.88
16:07:28|43395.88
16:07:28|43398.
16:07:30|43395.07
16:07:31|43409.07
16:07:32|43409.07
16:07:33|43390.01
16:07:34|43408.05
16:07:34|43408.06
16:07:35|43416.5
16:07:38|43390.81
16:07:39|43412.39
16:07:39|43399.56
16:07:40|43403.71
16:07:41|43379.42
16:07:42|43386.34
16:07:43|43375.24
16:07:45|43411.6
16:07:45|43413.99
16:07:47|43410.
16:07:48|43409.79
16:07:48|43408.05
16:07:50|43408.05
16:07:51|43408.06
16:07:52|43416.5
16:07:54|43407.06
16:07:55|43407.08
16:07:55|43407.07
16:07:56|43392.14
16:07:58|43392.14
16:07:59|43399.86
16:08:00|43409.98
16:08:01|43400.19
16:08:03|43405.97
16:08:04|43408.19
16:08:04|43392.26
16:08:05|43394.3
16:08:07|43392.85
16:08:08|43396.
16:08:09|43396.
16:08:09|43403.7
16:08:11|43396.12
16:08:11|43396.8
16:08:13|43396.8
16:08:14|43396.8
16:08:14|43401.98
16:08:15|43402.01
16:08:16|43396.24
16:08:18|43396.24
16:08:19|43400.
16:08:22|43400.
16:08:23|43371.32
16:08:24|43370.
16:08:25|43370.
16:08:26|43390.
16:08:27|43390.
16:08:28|43395.15
16:08:29|43397.98
16:08:31|43395.02
16:08:31|43395.02
16:08:32|43399.36
16:08:33|43399.36
16:08:34|43395.98
16:08:35|43395.98
16:08:36|43386.46
16:08:38|43386.46
16:08:38|43382.
16:08:39|43368.07
16:08:40|43374.74
16:08:41|43374.74
16:08:43|43374.74
16:08:43|43374.74
16:08:44|43377.79
16:08:46|43377.79
16:08:47|43377.65
16:08:48|43377.65
16:08:48|43377.65
16:08:50|43365.01
16:08:50|43377.65
16:08:52|43371.03
16:08:53|43366.41
16:08:54|43365.13
16:08:55|43365.13
16:08:56|43365.13
16:08:58|43370.79
16:08:59|43365.01
16:08:59|43365.01
16:09:01|43366.41
16:09:01|43373.33
16:09:03|43373.22
16:09:03|43373.22
16:09:05|43373.22
16:09:06|43373.22
16:09:07|43355.88
16:09:08|43355.88
16:09:09|43353.23
16:09:10|43350.
16:09:11|43345.
16:09:12|43340.01
16:09:13|43344.86
16:09:14|43344.86
16:09:15|43340.
16:09:16|43334.31
16:09:17|43330.
16:09:19|43327.99
16:09:19|43334.18
16:09:20|43334.18
16:09:21|43334.18
16:09:22|43319.7
16:09:24|43319.7
16:09:24|43319.7
16:09:26|43312.5
16:09:26|43306.56
16:09:28|43304.13
16:09:28|43295.01
16:09:29|43279.35
16:09:31|43255.
16:09:31|43253.18
16:09:32|43290.
16:09:34|43292.33
16:09:35|43300.03
16:09:35|43260.01
16:09:37|43266.5
16:09:37|43277.85
16:09:38|43259.86
16:09:39|43259.86
16:09:41|43248.82
16:09:41|43250.01
16:09:42|43256.26
16:09:43|43259.96
16:09:45|43243.38
16:09:45|43241.31
16:09:46|43248.12
16:09:47|43221.87
16:09:48|43210.3
16:09:49|43210.3
16:09:50|43220.17
16:09:52|43220.17
16:09:54|43227.89
16:09:55|43210.
16:09:55|43217.95
16:09:56|43217.88
16:09:57|43217.88
16:09:58|43202.58
16:10:00|43201.16
16:10:00|43195.63
16:10:01|43191.14
16:10:02|43185.42
16:10:04|43201.5
16:10:04|43240.
16:10:06|43260.
16:10:07|43269.7
16:10:09|43284.62
16:10:09|43288.
16:10:10|43310.
16:10:11|43331.75
16:10:13|43350.
16:10:14|43350.
16:10:15|43333.88
16:10:16|43330.67
16:10:17|43318.01
16:10:19|43319.7
16:10:20|43333.88
16:10:21|43341.09
16:10:23|43357.44
16:10:24|43350.12
16:10:24|43349.72
16:10:26|43354.05
16:10:27|43349.72
16:10:27|43336.73
16:10:29|43349.59
16:10:29|43353.97
16:10:31|43362.71
16:10:32|43366.02
16:10:33|43367.85
16:10:34|43365.95
16:10:36|43358.4
16:10:37|43358.4
16:10:38|43358.38
16:10:38|43358.38
16:10:40|43358.49
16:10:41|43353.98
16:10:42|43357.24
16:10:43|43357.24
16:10:44|43328.93
16:10:45|43323.74
16:10:46|43319.7
16:10:47|43310.01
16:10:48|43310.01
16:10:49|43310.01
16:10:50|43310.01
16:10:51|43327.91
16:10:52|43335.65
16:10:53|43350.
16:10:54|43350.
16:10:55|43348.63
16:10:56|43352.01
16:10:57|43352.01
16:10:58|43352.01
16:10:59|43352.13
16:11:00|43352.13
16:11:01|43357.94
16:11:02|43357.94
16:11:03|43357.94
16:11:04|43360.4
16:11:06|43360.4
16:11:06|43360.4
16:11:08|43362.71
16:11:09|43358.38
16:11:10|43341.06
16:11:11|43340.87
16:11:12|43350.
16:11:13|43345.39
16:11:14|43336.73
16:11:15|43320.
16:11:17|43330.01
16:11:18|43339.98
16:11:19|43335.64
16:11:20|43335.64
16:11:21|43318.39
16:11:22|43310.02
16:11:23|43301.
16:11:25|43311.99
16:11:26|43311.99
16:11:26|43295.36
16:11:28|43295.36
16:11:29|43295.36
16:11:29|43301.
16:11:31|43301.
16:11:32|43305.31
16:11:33|43295.48
16:11:33|43303.51
16:11:34|43303.51
16:11:36|43294.15
16:11:36|43290.01
16:11:37|43294.2
16:11:38|43309.64
16:11:39|43309.64
16:11:40|43309.64
16:11:42|43290.38
16:11:42|43322.64
16:11:43|43333.95
16:11:45|43340.
16:11:45|43349.99
16:11:46|43341.06
16:11:48|43341.06
16:11:49|43341.06
16:11:50|43332.71
16:11:51|43332.71
16:11:52|43332.71
16:11:53|43318.43
16:11:54|43322.53
16:11:55|43322.53
16:11:55|43322.53
16:11:56|43316.17
16:11:57|43324.67
16:11:58|43326.98
16:11:59|43336.13
16:12:01|43319.42
16:12:02|43336.14
16:12:03|43339.96
16:12:03|43340.09
16:12:05|43348.62
16:12:06|43348.62
16:12:06|43341.06
16:12:08|43344.3
16:12:08|43344.3
16:12:10|43322.15
16:12:11|43330.01
16:12:11|43330.01
16:12:12|43330.01
16:12:14|43320.01
16:12:15|43335.62
16:12:15|43335.62
16:12:17|43325.49
16:12:18|43344.3
16:12:20|43344.13
16:12:20|43344.3
16:12:22|43344.3
16:12:24|43349.99
16:12:25|43358.39
16:12:26|43354.06
16:12:27|43358.26
16:12:28|43358.25
16:12:29|43362.
16:12:30|43362.
16:12:31|43362.
16:12:32|43354.63
16:12:33|43341.06
16:12:34|43361.62
16:12:34|43357.29
16:12:35|43362.12
16:12:37|43362.12
16:12:38|43362.12
16:12:39|43362.12
16:12:40|43349.72
16:12:41|43354.06
16:12:42|43354.06
16:12:43|43354.06
16:12:44|43354.06
16:12:45|43354.07
16:12:46|43354.07
16:12:48|43354.07
16:12:48|43349.72
16:12:49|43349.72
16:12:50|43348.13
16:12:51|43348.13
16:12:53|43357.28
16:12:54|43357.28
16:12:55|43359.7
16:12:56|43349.73
16:12:57|43357.13
16:12:58|43357.13
16:12:59|43367.03
16:12:59|43367.03
16:13:01|43367.03
16:13:02|43367.03
16:13:03|43349.72
16:13:03|43336.74
16:13:05|43330.
16:13:06|43315.
16:13:07|43295.
16:13:08|43285.
16:13:09|43292.34
16:13:09|43296.67
16:13:11|43296.67
16:13:11|43296.67
16:13:12|43296.67
16:13:14|43296.67
16:13:15|43296.67
16:13:16|43296.67
16:13:17|43296.68
16:13:18|43294.15
16:13:20|43295.49
16:13:21|43318.28
16:13:22|43345.
16:13:24|43350.
16:13:25|43350.
16:13:25|43359.99
16:13:27|43356.
16:13:28|43356.
16:13:29|43356.
16:13:30|43370.01
16:13:30|43370.01
16:13:31|43367.76
16:13:33|43367.76
16:13:35|43365.99
16:13:36|43366.97
16:13:36|43366.97
16:13:38|43370.91
16:13:39|43370.92
16:13:40|43370.92
16:13:41|43370.92
16:13:42|43351.66
16:13:43|43359.87
16:13:44|43359.87
16:13:45|43359.87
16:13:46|43359.87
16:13:47|43359.87
16:13:48|43351.91
16:13:49|43351.91
16:13:49|43351.91
16:13:51|43359.93
16:13:52|43359.93
16:13:53|43359.81
16:13:54|43365.16
16:13:55|43360.33
16:13:56|43360.33
16:13:57|43360.32
16:13:58|43360.32
16:13:59|43360.32
16:14:00|43360.32
16:14:01|43347.33
16:14:02|43348.14
16:14:03|43338.64
16:14:04|43325.
16:14:05|43325.
16:14:06|43325.
16:14:07|43323.
16:14:08|43320.01
16:14:09|43320.01
16:14:11|43323.01
16:14:11|43329.87
16:14:12|43343.38
16:14:13|43343.38
16:14:14|43354.7
16:14:15|43351.66
16:14:16|43351.66
16:14:17|43349.01
16:14:18|43342.98
16:14:20|43342.97
16:14:21|43351.35
16:14:22|43346.12
16:14:23|43346.12
16:14:25|43330.
16:14:26|43330.
16:14:26|43321.29
16:14:27|43321.29
16:14:28|43323.76
16:14:29|43328.63
16:14:30|43328.63
16:14:32|43328.63
16:14:33|43328.64
16:14:33|43343.99
16:14:34|43343.99
16:14:36|43336.67
16:14:37|43336.12
16:14:38|43336.12
16:14:39|43349.82
16:14:40|43359.99
16:14:41|43355.74
16:14:42|43355.74
16:14:44|43355.74
16:14:44|43355.74
16:14:46|43355.74
16:14:46|43355.73
16:14:47|43355.73
16:14:48|43355.73
16:14:49|43355.73
16:14:50|43355.73
16:14:51|43355.73
16:14:53|43355.73
16:14:53|43330.
16:14:55|43330.
16:14:55|43330.
16:14:56|43330.
16:14:58|43326.19
16:14:58|43326.19
16:15:00|43326.19
16:15:00|43319.7
16:15:01|43318.76
16:15:02|43315.01
16:15:03|43318.64
16:15:04|43318.64
16:15:05|43318.64
16:15:06|43318.64
16:15:07|43318.64
16:15:08|43318.64
16:15:09|43315.01
16:15:10|43329.86
16:15:12|43329.86
16:15:12|43326.02
16:15:13|43326.03
16:15:14|43329.74
16:15:15|43335.66
16:15:16|43333.99
16:15:17|43328.1
16:15:19|43328.1
16:15:19|43328.1
16:15:21|43310.
16:15:22|43310.
16:15:23|43310.
16:15:25|43305.71
16:15:25|43305.7
16:15:26|43305.7
16:15:28|43305.7
16:15:28|43305.7
16:15:30|43305.7
16:15:30|43318.97
16:15:31|43318.97
16:15:32|43318.97
16:15:34|43326.02
16:15:34|43326.02
16:15:36|43330.
16:15:36|43330.
16:15:37|43319.09
16:15:38|43319.09
16:15:39|43319.09
16:15:40|43332.3
16:15:42|43332.3
16:15:43|43332.3
16:15:44|43323.07
16:15:44|43323.07
16:15:45|43320.14
16:15:46|43320.14
16:15:48|43347.71
16:15:49|43341.99
16:15:50|43341.99
16:15:51|43341.99
16:15:52|43341.99
16:15:53|43330.49
16:15:54|43330.49
16:15:55|43330.49
16:15:56|43330.49
16:15:57|43339.04
16:15:58|43339.04
16:15:59|43339.04
16:16:00|43350.
16:16:01|43350.
16:16:02|43355.
16:16:03|43357.34
16:16:04|43357.34
16:16:06|43348.66
16:16:06|43343.51
16:16:08|43338.64
16:16:09|43338.64
16:16:10|43360.
16:16:11|43360.12
16:16:12|43360.12
16:16:13|43357.46
16:16:13|43360.
16:16:15|43359.99
16:16:16|43359.99
16:16:17|43359.99
16:16:18|43357.33
16:16:19|43357.33
16:16:20|43357.33
16:16:21|43338.64
16:16:21|43322.72
16:16:23|43315.
16:16:25|43315.
16:16:25|43321.17
16:16:27|43321.17
16:16:28|43321.17
16:16:29|43321.17
16:16:30|43321.17
16:16:30|43321.17
16:16:31|43321.17
16:16:32|43313.96
16:16:34|43317.88
16:16:35|43317.88
16:16:35|43314.45
16:16:37|43314.45
16:16:38|43314.45
16:16:39|43314.45
16:16:40|43314.45
16:16:41|43314.45
16:16:41|43314.45
16:16:43|43318.01
16:16:44|43343.38
16:16:45|43360.03
16:16:45|43360.03
16:16:46|43360.03
16:16:48|43372.95
16:16:48|43372.95
16:16:49|43372.95
16:16:51|43372.95
16:16:51|43362.12
16:16:53|43356.13
16:16:54|43356.13
16:16:55|43362.
16:16:56|43356.9
16:16:57|43356.9
16:16:58|43356.9
16:16:59|43356.9
16:17:00|43373.01
16:17:01|43374.21
16:17:02|43381.57
16:17:03|43383.26
16:17:04|43368.89
16:17:04|43368.89
16:17:06|43368.89
16:17:07|43353.05
16:17:08|43339.77
16:17:09|43339.76
16:17:11|43327.86
16:17:11|43319.7
16:17:12|43319.7
16:17:14|43319.7
16:17:15|43319.7
16:17:16|43319.7
16:17:17|43314.45
16:17:17|43310.01
16:17:18|43316.89
16:17:20|43316.89
16:17:20|43321.68
16:17:21|43313.75
16:17:24|43330.36
16:17:25|43330.36
16:17:27|43330.36
16:17:27|43338.91
16:17:28|43338.91
16:17:30|43350.
16:17:30|43347.32
16:17:32|43330.02
16:17:33|43329.97
16:17:33|43325.62
16:17:35|43325.98
16:17:36|43325.98
16:17:37|43325.98
16:17:38|43325.98
16:17:38|43316.06
16:17:39|43314.03
16:17:40|43314.03
16:17:41|43314.03
16:17:43|43305.
16:17:44|43304.55
16:17:44|43300.
16:17:45|43297.97
16:17:47|43300.35
16:17:48|43303.93
16:17:49|43295.3
16:17:49|43295.3
16:17:51|43295.3
16:17:51|43290.9
16:17:53|43301.36
16:17:54|43300.01
16:17:54|43300.01
16:17:56|43304.32
16:17:57|43304.84
16:17:58|43304.84
16:17:58|43304.84
16:17:59|43304.84
16:18:01|43304.84
16:18:01|43303.94
16:18:03|43303.94
16:18:04|43286.56
16:18:05|43291.99
16:18:06|43291.99
16:18:07|43291.99
16:18:09|43286.57
16:18:09|43280.82
16:18:10|43280.82
16:18:11|43279.35
16:18:12|43273.16
16:18:13|43264.79
16:18:14|43251.17
16:18:16|43256.45
16:18:17|43262.23
16:18:17|43251.45
16:18:19|43252.24
16:18:20|43265.26
16:18:20|43273.54
16:18:22|43260.52
16:18:23|43260.52
16:18:25|43260.52
16:18:25|43250.13
16:18:27|43250.13
16:18:27|43265.4
16:18:29|43270.17
16:18:30|43269.7
16:18:31|43256.18
16:18:32|43256.17
16:18:32|43259.93
16:18:34|43259.93
16:18:35|43245.87
16:18:36|43239.21
16:18:37|43239.21
16:18:37|43210.68
16:18:39|43222.01
16:18:40|43230.39
16:18:40|43226.2
16:18:42|43230.66
16:18:43|43229.63
16:18:44|43229.63
16:18:45|43234.48
16:18:45|43234.48
16:18:47|43222.63
16:18:48|43205.
16:18:49|43206.59
16:18:50|43221.46
16:18:51|43221.46
16:18:52|43221.44
16:18:53|43221.44
16:18:54|43221.44
16:18:55|43217.52
16:18:56|43220.86
16:18:57|43220.86
16:18:58|43220.86
16:18:59|43208.45
16:19:00|43221.4
16:19:01|43221.4
16:19:02|43214.54
16:19:03|43230.65
16:19:04|43234.87
16:19:05|43239.21
16:19:06|43239.21
16:19:07|43232.88
16:19:08|43238.15
16:19:09|43243.43
16:19:10|43243.43
16:19:11|43243.32
16:19:12|43250.
16:19:13|43261.4
16:19:14|43265.
16:19:16|43275.
16:19:16|43275.
16:19:17|43275.82
16:19:18|43275.82
16:19:19|43275.82
16:19:20|43288.29
16:19:21|43295.
16:19:22|43295.
16:19:23|43298.04
16:19:24|43298.04
16:19:26|43282.02
16:19:28|43282.13
16:19:29|43282.13
16:19:29|43275.4
16:19:31|43282.
16:19:32|43282.
16:19:33|43281.9
16:19:34|43281.9
16:19:34|43281.9
16:19:36|43298.04
16:19:37|43300.
16:19:38|43300.
16:19:39|43304.54
16:19:40|43304.54
16:19:41|43299.6
16:19:43|43301.98
16:19:43|43301.98
16:19:45|43306.56
16:19:46|43310.
16:19:47|43313.62
16:19:48|43320.
16:19:49|43326.8
16:19:50|43326.79
16:19:51|43326.79
16:19:52|43323.13
16:19:53|43329.74
16:19:54|43324.02
16:19:55|43322.36
16:19:56|43325.9
16:19:57|43325.9
16:19:58|43322.49
16:19:59|43327.9
16:20:00|43330.
16:20:01|43330.
16:20:02|43330.
16:20:03|43333.33
16:20:04|43333.33
16:20:05|43333.33
16:20:06|43340.
16:20:07|43343.36
16:20:08|43343.36
16:20:09|43331.01
16:20:10|43343.24
16:20:11|43339.01
16:20:12|43343.93
16:20:13|43343.93
16:20:14|43331.
16:20:15|43322.54
16:20:16|43320.8
16:20:17|43308.26
16:20:18|43308.26
16:20:19|43308.26
16:20:20|43295.01
16:20:21|43280.
16:20:22|43279.55
16:20:23|43284.88
16:20:24|43284.88
16:20:25|43275.82
16:20:26|43270.04
16:20:28|43270.04
16:20:28|43270.04
16:20:30|43270.04
16:20:30|43274.89
16:20:31|43296.
16:20:32|43295.69
16:20:33|43295.69
16:20:34|43295.69
16:20:35|43295.69
16:20:37|43270.
16:20:38|43267.89
16:20:39|43268.5
16:20:40|43268.5
16:20:41|43265.13
16:20:42|43265.13
16:20:44|43274.01
16:20:45|43274.01
16:20:45|43279.21
16:20:46|43279.21
16:20:48|43265.
16:20:48|43255.
16:20:49|43255.
16:20:51|43250.01
16:20:52|43250.
16:20:53|43250.
16:20:54|43258.
16:20:55|43258.
16:20:56|43258.
16:20:57|43258.
16:20:59|43248.48
16:20:59|43245.
16:21:01|43245.
16:21:01|43240.29
16:21:02|43244.
16:21:03|43244.
16:21:04|43247.9
16:21:06|43244.08
16:21:07|43253.48
16:21:07|43253.48
16:21:09|43253.48
16:21:10|43269.97
16:21:11|43279.2
16:21:12|43279.2
16:21:13|43289.99
16:21:14|43282.23
16:21:15|43310.
16:21:16|43310.
16:21:17|43310.
16:21:18|43310.
16:21:19|43310.
16:21:20|43310.13
16:21:21|43310.13
16:21:22|43298.14
16:21:23|43298.14
16:21:24|43295.24
16:21:25|43295.24
16:21:26|43295.24
16:21:27|43290.
16:21:29|43290.
16:21:30|43282.22
16:21:31|43291.18
16:21:32|43291.18
16:21:33|43295.64
16:21:34|43295.64
16:21:34|43295.64
16:21:36|43299.15
16:21:37|43310.
16:21:38|43314.88
16:21:40|43315.
16:21:40|43330.
16:21:41|43339.03
16:21:43|43339.03
16:21:44|43339.03
16:21:44|43325.66
16:21:45|43325.66
16:21:46|43335.89
16:21:47|43325.74
16:21:48|43339.03
16:21:50|43343.3
16:21:50|43343.3
16:21:52|43337.99
16:21:53|43325.78
16:21:54|43331.62
16:21:54|43331.62
16:21:56|43338.56
16:21:57|43338.56
16:21:58|43338.56
16:21:59|43335.85
16:22:00|43343.93
16:22:01|43338.64
16:22:02|43328.01
16:22:03|43337.27
16:22:04|43326.5
16:22:04|43323.86
16:22:06|43323.86
16:22:07|43316.84
16:22:07|43316.84
16:22:09|43322.87
16:22:10|43322.87
16:22:11|43316.94
16:22:11|43300.58
16:22:13|43300.
16:22:14|43300.
16:22:15|43317.34
16:22:16|43317.47
16:22:17|43326.01
16:22:18|43312.13
16:22:19|43330.36
16:22:20|43330.37
16:22:21|43325.98
16:22:22|43310.
16:22:23|43310.
16:22:24|43308.84
16:22:25|43299.58
16:22:26|43299.58
16:22:27|43299.58
16:22:28|43299.58
16:22:29|43299.58
16:22:31|43299.58
16:22:32|43299.58
16:22:33|43299.58
16:22:34|43298.38
16:22:35|43291.24
16:22:36|43290.01
16:22:37|43285.
16:22:38|43279.42
16:22:39|43279.42
16:22:40|43275.83
16:22:41|43275.83
16:22:42|43286.96
16:22:44|43291.3
16:22:44|43291.31
16:22:46|43291.31
16:22:46|43291.31
16:22:47|43288.1
16:22:48|43295.23
16:22:50|43295.23
16:22:51|43295.23
16:22:51|43295.23
16:22:52|43295.23
16:22:54|43288.19
16:22:55|43288.19
16:22:56|43288.77
16:22:56|43288.77
16:22:57|43288.77
16:22:58|43287.
16:22:59|43287.
16:23:01|43287.
16:23:01|43282.74
16:23:03|43291.3
16:23:05|43291.32
16:23:05|43317.34
16:23:07|43316.88
16:23:08|43316.44
16:23:08|43316.44
16:23:09|43321.68
16:23:10|43334.99
16:23:11|43326.19
16:23:12|43330.03
16:23:13|43334.87
16:23:14|43316.94
16:23:16|43316.93
16:23:16|43316.93
16:23:18|43316.93
16:23:18|43316.93
16:23:19|43316.93
16:23:20|43316.93
16:23:22|43316.93
16:23:23|43316.93
16:23:24|43316.93
16:23:24|43326.17
16:23:26|43318.63
16:23:27|43322.02
16:23:27|43322.02
16:23:29|43329.99
16:23:31|43325.28
16:23:32|43325.28
16:23:33|43320.41
16:23:34|43320.41
16:23:34|43320.41
16:23:36|43320.41
16:23:36|43323.86
16:23:38|43320.
16:23:39|43320.
16:23:40|43320.5
16:23:40|43320.
16:23:41|43313.01
16:23:43|43313.01
16:23:43|43313.01
16:23:44|43313.01
16:23:46|43313.01
16:23:47|43313.01
16:23:48|43313.01
16:23:49|43313.01
16:23:49|43319.3
16:23:50|43327.49
16:23:51|43327.49
16:23:53|43321.28
16:23:54|43321.27
16:23:55|43321.24
16:23:56|43321.24
16:23:57|43321.25
16:23:58|43329.21
16:24:00|43329.21
16:24:01|43331.92
16:24:01|43331.92
16:24:02|43331.92
16:24:04|43329.34
16:24:04|43329.34
16:24:05|43325.62
16:24:07|43325.62
16:24:07|43313.58
16:24:09|43313.58
16:24:09|43314.73
16:24:10|43316.51
16:24:11|43304.01
16:24:12|43304.01
16:24:14|43304.01
16:24:14|43304.01
16:24:15|43304.01
16:24:17|43310.01
16:24:17|43329.26
16:24:18|43330.35
16:24:19|43330.35
16:24:20|43330.35
16:24:21|43325.97
16:24:22|43325.97
16:24:23|43325.97
16:24:24|43325.97
16:24:25|43335.06
16:24:26|43336.98
16:24:27|43331.25
16:24:28|43331.25
16:24:30|43331.25
16:24:31|43331.25
16:24:32|43331.25
16:24:33|43331.25
16:24:34|43331.25
16:24:35|43336.86
16:24:36|43332.47
16:24:37|43324.
16:24:38|43324.
16:24:39|43316.94
16:24:40|43316.94
16:24:41|43316.94
16:24:42|43316.94
16:24:43|43316.94
16:24:44|43316.94
16:24:46|43340.
16:24:46|43340.
16:24:48|43338.12
16:24:49|43338.82
16:24:50|43340.84
16:24:51|43340.84
16:24:52|43342.25
16:24:53|43342.25
16:24:54|43338.3
16:24:55|43338.3
16:24:56|43317.83
16:24:57|43345.36
16:24:58|43348.02
16:24:59|43344.13
16:25:00|43356.92
16:25:01|43356.92
16:25:02|43356.92
16:25:03|43356.92
16:25:04|43355.99
16:25:05|43355.99
16:25:06|43355.99
16:25:07|43347.72
16:25:08|43347.68
16:25:09|43347.68
16:25:11|43355.01
16:25:12|43355.01
16:25:13|43362.13
16:25:13|43362.15
16:25:15|43369.7
16:25:16|43369.7
16:25:17|43374.48
16:25:17|43374.48
16:25:18|43374.48
16:25:20|43375.
16:25:20|43375.
16:25:22|43386.88
16:25:22|43386.88
16:25:24|43386.88
16:25:24|43386.88
16:25:26|43386.88
16:25:27|43380.75
16:25:27|43387.36
16:25:29|43387.36
16:25:30|43388.36
16:25:32|43388.37
16:25:33|43388.37
16:25:35|43389.99
16:25:36|43389.99
16:25:36|43389.99
16:25:37|43389.99
16:25:39|43393.38
16:25:40|43394.74
16:25:40|43394.74
16:25:41|43400.
16:25:42|43400.
16:25:43|43400.54
16:25:45|43401.33
16:25:45|43401.33
16:25:47|43401.33
16:25:48|43401.33
16:25:49|43401.33
16:25:50|43401.33
16:25:51|43401.33
16:25:51|43401.21
16:25:53|43401.21
16:25:55|43401.21
16:25:56|43405.
16:25:57|43405.
16:25:57|43405.
16:25:59|43405.
16:26:00|43405.
16:26:01|43405.
16:26:02|43405.
16:26:03|43400.12
16:26:04|43383.
16:26:05|43368.37
16:26:06|43361.82
16:26:07|43361.82
16:26:08|43378.1
16:26:09|43378.1
16:26:10|43378.1
16:26:11|43386.77
16:26:12|43360.
16:26:13|43352.86
16:26:14|43350.
16:26:15|43360.59
16:26:16|43360.59
16:26:17|43355.02
16:26:18|43364.49
16:26:19|43369.41
16:26:20|43378.63
16:26:21|43390.
16:26:22|43390.
16:26:23|43390.43
16:26:24|43395.45
16:26:25|43391.23
16:26:26|43378.94
16:26:27|43381.98
16:26:28|43367.91
16:26:29|43367.91
16:26:30|43367.91
16:26:31|43372.99
16:26:32|43372.99
16:26:33|43376.57
16:26:35|43369.02
16:26:35|43369.02
16:26:37|43369.02
16:26:37|43360.34
16:26:39|43357.24
16:26:40|43357.25
16:26:41|43361.98
16:26:41|43357.44
16:26:42|43357.44
16:26:43|43357.44
16:26:44|43357.44
16:26:46|43357.44
16:26:46|43357.44
16:26:48|43357.44
16:26:49|43357.44
16:26:50|43357.44
16:26:51|43365.35
16:26:52|43365.35
16:26:53|43365.35
16:26:54|43369.99
16:26:55|43369.99
16:26:56|43374.01
16:26:57|43374.01
16:26:57|43374.01
16:26:59|43389.86
16:27:00|43389.86
16:27:01|43383.42
16:27:01|43379.98
16:27:02|43374.62
16:27:04|43374.62
16:27:06|43374.62
16:27:06|43374.62
16:27:07|43386.76
16:27:08|43386.76
16:27:10|43386.76
16:27:10|43373.99
16:27:11|43386.76
16:27:12|43386.76
16:27:13|43386.
16:27:14|43386.
16:27:16|43383.84
16:27:17|43383.84
16:27:17|43383.84
16:27:19|43390.
16:27:19|43390.
16:27:20|43398.07
16:27:22|43392.52
16:27:23|43392.52
16:27:24|43392.27
16:27:25|43394.02
16:27:26|43394.02
16:27:27|43394.02
16:27:28|43394.02
16:27:29|43394.02
16:27:30|43394.02
16:27:31|43394.02
16:27:32|43394.02
16:27:34|43394.02
16:27:35|43394.02
16:27:35|43394.02
16:27:37|43394.02
16:27:37|43394.02
16:27:39|43399.
16:27:40|43399.
16:27:40|43399.
16:27:42|43399.
16:27:43|43399.
16:27:44|43399.
16:27:45|43400.06
16:27:46|43407.
16:27:47|43407.
16:27:48|43414.38
16:27:49|43421.57
16:27:49|43416.76
16:27:51|43414.13
16:27:52|43414.13
16:27:53|43414.13
16:27:54|43414.13
16:27:55|43414.13
16:27:56|43421.51
16:27:57|43422.
16:27:58|43422.
16:27:59|43422.
16:28:00|43419.99
16:28:01|43419.99
16:28:01|43419.99
16:28:03|43419.98
16:28:04|43419.98
16:28:04|43419.99
16:28:06|43419.99
16:28:06|43419.99
16:28:08|43419.99
16:28:09|43424.58
16:28:10|43424.58
16:28:11|43424.58
16:28:13|43420.43
16:28:13|43420.43
16:28:14|43420.43
16:28:15|43420.43
16:28:16|43420.43
16:28:18|43420.43
16:28:18|43420.
16:28:19|43416.77
16:28:20|43416.77
16:28:21|43416.77
16:28:22|43413.61
16:28:23|43413.61
16:28:24|43413.61
16:28:25|43413.61
16:28:26|43433.13
16:28:27|43439.56
16:28:28|43444.36
16:28:29|43448.05
16:28:30|43452.33
16:28:32|43452.33
16:28:33|43452.33
16:28:34|43460.
16:28:35|43460.
16:28:37|43460.
16:28:38|43457.73
16:28:39|43457.73
16:28:40|43453.87
16:28:40|43453.87
16:28:41|43457.7
16:28:43|43457.7
16:28:43|43457.7
16:28:44|43461.57
16:28:46|43461.57
16:28:46|43461.57
16:28:47|43460.96
16:28:49|43460.96
16:28:50|43460.96
16:28:50|43463.25
16:28:52|43465.79
16:28:52|43467.52
16:28:53|43467.52
16:28:55|43468.71
16:28:56|43468.71
16:28:57|43470.
16:28:57|43470.
16:28:59|43470.
16:28:59|43470.
16:29:01|43470.
16:29:02|43485.53
16:29:03|43485.84
16:29:04|43482.14
16:29:04|43478.01
16:29:06|43478.01
16:29:07|43478.01
16:29:08|43486.83
16:29:09|43477.97
16:29:10|43486.48
16:29:11|43490.
16:29:12|43490.89
16:29:13|43490.89
16:29:14|43490.89
16:29:14|43490.89
16:29:16|43495.
16:29:16|43495.
16:29:17|43495.
16:29:19|43495.
16:29:19|43503.53
16:29:20|43503.53
16:29:22|43512.97
16:29:23|43545.
16:29:24|43525.39
16:29:25|43525.39
16:29:26|43510.
16:29:27|43508.07
16:29:28|43508.07
16:29:29|43508.07
16:29:30|43508.07
16:29:31|43508.07
16:29:32|43508.07
16:29:34|43521.32
16:29:35|43500.
16:29:36|43494.62
16:29:37|43495.15
16:29:39|43503.95
16:29:40|43503.95
16:29:41|43503.95
16:29:42|43503.95
16:29:42|43495.34
16:29:43|43495.34
16:29:45|43495.3
16:29:45|43490.01
16:29:46|43490.01
16:29:48|43491.07
16:29:49|43495.18
16:29:49|43491.18
16:29:51|43490.12
16:29:51|43498.69
16:29:53|43493.47
16:29:54|43493.47
16:29:55|43493.47
16:29:55|43491.55
16:29:56|43491.55
16:29:58|43491.55
16:29:58|43491.55
16:29:59|43491.55
16:30:01|43490.
16:30:02|43490.01
16:30:03|43480.
16:30:04|43472.07
16:30:05|43458.07
16:30:07|43458.07
16:30:07|43450.
16:30:08|43448.32
16:30:09|43449.75
16:30:10|43451.2
16:30:11|43451.2
16:30:12|43442.23
16:30:13|43440.
16:30:15|43440.01
16:30:16|43450.01
16:30:16|43457.94
16:30:17|43457.94
16:30:18|43469.14
16:30:19|43470.
16:30:20|43485.
16:30:21|43490.
16:30:23|43490.
16:30:24|43481.86
16:30:25|43481.86
16:30:26|43474.55
16:30:27|43474.54
16:30:28|43474.54
16:30:29|43474.54
16:30:30|43465.05
16:30:31|43460.19
16:30:32|43467.32
16:30:33|43475.44
16:30:34|43475.44
16:30:35|43475.44
16:30:37|43467.49
16:30:37|43467.49
16:30:39|43467.49
16:30:40|43460.04
16:30:41|43450.
16:30:42|43440.01
16:30:43|43441.43
16:30:44|43449.66
16:30:45|43447.97
16:30:47|43436.59
16:30:49|43445.99
16:30:50|43445.99
16:30:51|43436.27
16:30:52|43432.83
16:30:53|43432.81
16:30:54|43425.
16:30:55|43420.
16:30:57|43405.
16:30:57|43405.
16:30:58|43405.
16:30:59|43405.01
16:31:00|43405.01
16:31:01|43411.98
16:31:02|43425.84
16:31:04|43425.84
16:31:04|43429.99
16:31:05|43426.06
16:31:06|43430.17
16:31:07|43422.02
16:31:08|43426.02
16:31:10|43426.02
16:31:10|43438.85
16:31:11|43438.85
16:31:12|43447.54
16:31:13|43450.
16:31:14|43455.
16:31:15|43455.
16:31:17|43460.
16:31:17|43460.
16:31:19|43458.57
16:31:19|43451.48
16:31:21|43451.48
16:31:21|43460.55
16:31:23|43460.55
16:31:23|43451.49
16:31:24|43456.35
16:31:26|43460.43
16:31:27|43474.99
16:31:28|43474.99
16:31:28|43474.99
16:31:30|43482.5
16:31:31|43484.99
16:31:31|43475.57
16:31:32|43483.83
16:31:33|43483.83
16:31:34|43483.83
16:31:35|43483.83
16:31:38|43467.46
16:31:38|43456.02
16:31:40|43460.17
16:31:41|43460.16
16:31:42|43467.29
16:31:43|43460.25
16:31:44|43460.25
16:31:45|43444.01
16:31:47|43444.01
16:31:47|43464.01
16:31:49|43457.64
16:31:50|43457.64
16:31:51|43468.14
16:31:52|43468.15
16:31:52|43457.74
16:31:53|43467.99
16:31:54|43467.99
16:31:56|43457.16
16:31:57|43457.16
16:31:57|43457.16
16:31:59|43457.16
16:32:00|43464.89
16:32:00|43459.43
16:32:01|43453.99
16:32:03|43451.87
16:32:03|43436.62
16:32:04|43435.01
16:32:05|43436.5
16:32:07|43445.01
16:32:08|43445.01
16:32:08|43451.87
16:32:10|43445.01
16:32:11|43449.73
16:32:12|43454.01
16:32:13|43454.01
16:32:14|43454.01
16:32:14|43463.73
16:32:16|43463.73
16:32:17|43451.57
16:32:18|43447.02
16:32:20|43442.12
16:32:20|43442.12
16:32:21|43442.12
16:32:23|43442.13
16:32:23|43446.9
16:32:25|43440.12
16:32:25|43441.92
16:32:27|43446.91
16:32:27|43446.91
16:32:28|43464.89
16:32:29|43464.89
16:32:30|43462.13
16:32:31|43460.16
16:32:32|43447.14
16:32:33|43447.14
16:32:34|43453.13
16:32:35|43453.13
16:32:36|43455.82
16:32:38|43455.8
16:32:39|43455.8
16:32:40|43454.01
16:32:41|43454.01
16:32:41|43454.01
16:32:42|43454.01
16:32:44|43454.01
16:32:45|43454.01
16:32:45|43454.01
16:32:48|43454.01
16:32:49|43454.01
16:32:50|43455.82
16:32:50|43455.82
16:32:51|43455.81
16:32:52|43455.81
16:32:53|43455.81
16:32:54|43455.81
16:32:55|43470.
16:32:56|43470.
16:32:58|43470.
16:32:58|43470.
16:32:59|43471.
16:33:01|43464.
16:33:02|43464.
16:33:02|43462.09
16:33:03|43438.45
16:33:04|43438.45
16:33:05|43438.45
16:33:06|43438.45
16:33:07|43438.45
16:33:09|43434.06
16:33:09|43434.06
16:33:10|43425.
16:33:12|43422.99
16:33:13|43422.99
16:33:13|43422.99
16:33:14|43420.
16:33:15|43420.
16:33:16|43420.
16:33:17|43420.
16:33:19|43420.
16:33:20|43409.51
16:33:20|43409.51
16:33:22|43385.
16:33:22|43399.78
16:33:24|43399.78
16:33:25|43399.78
16:33:26|43399.78
16:33:26|43399.78
16:33:27|43399.78
16:33:28|43399.78
16:33:29|43399.78
16:33:30|43399.78
16:33:31|43383.82
16:33:33|43399.52
16:33:33|43399.4
16:33:34|43399.4
16:33:36|43399.4
16:33:37|43399.48
16:33:38|43399.49
16:33:39|43425.76
16:33:41|43432.
16:33:42|43434.
16:33:43|43434.
16:33:44|43418.38
16:33:45|43402.01
16:33:46|43402.01
16:33:47|43395.06
16:33:48|43395.06
16:33:49|43395.04
16:33:49|43390.
16:33:51|43390.
16:33:52|43390.
16:33:53|43385.
16:33:53|43385.
16:33:55|43385.
16:33:56|43382.26
16:33:57|43379.26
16:33:59|43379.26
16:33:59|43379.26
16:34:00|43379.26
16:34:02|43374.64
16:34:02|43374.64
16:34:03|43372.96
16:34:04|43372.96
16:34:05|43330.
16:34:06|43330.
16:34:07|43339.85
16:34:09|43339.85
16:34:10|43339.84
16:34:11|43333.46
16:34:12|43332.58
16:34:13|43330.
16:34:14|43330.
16:34:15|43326.93
16:34:16|43326.08
16:34:17|43323.
16:34:18|43315.43
16:34:19|43315.43
16:34:20|43315.43
16:34:21|43310.
16:34:22|43310.
16:34:23|43314.47
16:34:24|43319.88
16:34:25|43319.88
16:34:26|43319.88
16:34:27|43310.
16:34:28|43305.
16:34:29|43305.
16:34:30|43305.
16:34:31|43305.
16:34:32|43311.44
16:34:33|43312.6
16:34:34|43312.6
16:34:35|43311.36
16:34:36|43311.36
16:34:37|43311.36
16:34:38|43305.01
16:34:39|43305.01
16:34:40|43312.6
16:34:42|43312.6
16:34:42|43312.6
16:34:43|43312.6
16:34:44|43304.81
16:34:46|43311.24
16:34:47|43311.24
16:34:48|43301.35
16:34:49|43301.35
16:34:50|43301.35
16:34:51|43301.38
16:34:52|43305.89
16:34:53|43305.89
16:34:54|43279.35
16:34:55|43291.42
16:34:57|43279.36
16:34:57|43279.36
16:34:58|43279.36
16:34:59|43289.84
16:35:00|43279.36
16:35:01|43286.95
16:35:02|43286.95
16:35:03|43279.47
16:35:04|43279.47
16:35:05|43279.47
16:35:07|43279.47
16:35:08|43277.02
16:35:08|43289.71
16:35:10|43304.32
16:35:10|43310.
16:35:11|43303.92
16:35:12|43303.92
16:35:13|43299.58
16:35:14|43290.
16:35:16|43290.
16:35:16|43290.78
16:35:17|43290.78
16:35:19|43301.45
16:35:19|43301.45
16:35:21|43310.
16:35:21|43290.
16:35:22|43282.02
16:35:23|43290.79
16:35:24|43290.79
16:35:25|43290.79
16:35:26|43295.12
16:35:27|43295.12
16:35:29|43295.12
16:35:29|43287.39
16:35:30|43287.4
16:35:31|43277.01
16:35:32|43277.01
16:35:33|43270.81
16:35:34|43270.
16:35:35|43276.55
16:35:37|43282.61
16:35:38|43282.59
16:35:39|43275.07
16:35:39|43274.37
16:35:41|43270.14
16:35:42|43270.14
16:35:43|43270.14
16:35:44|43270.14
16:35:46|43270.14
16:35:47|43270.14
16:35:47|43270.14
16:35:48|43270.14
16:35:50|43270.15
16:35:51|43272.73
16:35:51|43272.73
16:35:52|43281.19
16:35:54|43286.96
16:35:55|43290.7
16:35:55|43290.7
16:35:56|43290.7
16:35:58|43290.7
16:35:58|43290.7
16:35:59|43290.7
16:36:01|43290.71
16:36:01|43290.03
16:36:02|43295.24
16:36:03|43303.56
16:36:04|43303.56
16:36:05|43298.03
16:36:07|43315.
16:36:07|43325.
16:36:09|43328.97
16:36:10|43326.04
16:36:11|43322.07
16:36:12|43322.07
16:36:13|43326.02
16:36:14|43316.95
16:36:15|43316.95
16:36:16|43321.88
16:36:17|43321.88
16:36:18|43321.88
16:36:19|43310.46
16:36:20|43290.9
16:36:21|43280.18
16:36:22|43280.01
16:36:23|43284.12
16:36:24|43284.71
16:36:25|43284.71
16:36:27|43284.71
16:36:27|43284.71
16:36:29|43284.71
16:36:30|43284.71
16:36:30|43297.88
16:36:31|43303.92
16:36:33|43299.97
16:36:33|43288.83
16:36:34|43295.64
16:36:35|43298.17
16:36:36|43308.65
16:36:38|43303.07
16:36:38|43308.52
16:36:39|43308.52
16:36:40|43308.52
16:36:42|43308.52
16:36:43|43308.52
16:36:43|43308.4
16:36:45|43306.74
16:36:46|43310.
16:36:47|43308.26
16:36:48|43306.86
16:36:49|43314.11
16:36:50|43313.
16:36:51|43308.11
16:36:51|43295.18
16:36:52|43295.18
16:36:53|43291.09
16:36:54|43285.63
16:36:56|43281.98
16:36:58|43280.
16:36:59|43275.82
16:37:00|43275.82
16:37:00|43275.
16:37:02|43266.01
16:37:03|43270.17
16:37:03|43265.
16:37:05|43264.89
16:37:05|43268.11
16:37:07|43261.99
16:37:08|43256.1
16:37:09|43256.1
16:37:10|43253.18
16:37:10|43250.
16:37:11|43245.
16:37:13|43240.
16:37:14|43241.18
16:37:15|43247.89
16:37:15|43232.02
16:37:17|43234.01
16:37:18|43241.98
16:37:20|43237.99
16:37:20|43237.99
16:37:21|43228.69
16:37:22|43227.
16:37:23|43226.27
16:37:25|43223.16
16:37:25|43222.47
16:37:26|43222.47
16:37:27|43220.
16:37:28|43218.75
16:37:29|43211.56
16:37:30|43209.63
16:37:31|43202.9
16:37:32|43202.9
16:37:33|43202.46
16:37:34|43200.
16:37:36|43199.82
16:37:36|43197.97
16:37:37|43186.75
16:37:39|43186.75
16:37:39|43186.75
16:37:40|43186.75
16:37:41|43195.88
16:37:42|43186.75
16:37:44|43192.01
16:37:45|43192.01
16:37:46|43192.01
16:37:47|43204.26
16:37:48|43204.26
16:37:49|43204.26
16:37:49|43208.37
16:37:51|43208.37
16:37:53|43208.36
16:37:53|43191.22
16:37:54|43204.49
16:37:55|43202.13
16:37:56|43202.13
16:37:57|43210.
16:37:59|43219.99
16:38:00|43219.99
16:38:01|43213.55
16:38:03|43219.99
16:38:03|43213.99
16:38:05|43208.42
16:38:06|43208.42
16:38:07|43206.87
16:38:07|43206.87
16:38:08|43206.87
16:38:09|43213.5
16:38:10|43213.5
16:38:12|43210.11
16:38:12|43204.1
16:38:14|43191.1
16:38:14|43182.57
16:38:15|43165.
16:38:16|43169.41
16:38:18|43158.07
16:38:18|43158.05
16:38:19|43153.84
16:38:20|43165.44
16:38:21|43182.36
16:38:22|43187.28
16:38:24|43199.99
16:38:25|43185.86
16:38:25|43182.12
16:38:26|43182.12
16:38:28|43161.1
16:38:29|43161.1
16:38:29|43161.1
16:38:30|43161.1
16:38:31|43161.1
16:38:32|43167.91
16:38:33|43152.09
16:38:34|43152.09
16:38:36|43156.36
16:38:37|43155.24
16:38:37|43155.24
16:38:39|43145.01
16:38:40|43149.67
16:38:41|43149.67
16:38:42|43136.86
16:38:42|43136.11
16:38:43|43120.
16:38:45|43097.24
16:38:46|43097.24
16:38:47|43097.13
16:38:48|43056.
16:38:49|43003.98
16:38:50|43030.9
16:38:51|43032.
16:38:52|43034.13
16:38:53|42991.98
16:38:54|42970.12
16:38:55|42993.87
16:38:57|42987.61
16:38:57|43004.25
16:38:58|42991.52
16:39:00|42989.99
16:39:00|42994.69
16:39:01|42986.01
16:39:02|42984.03
16:39:04|42996.18
16:39:05|42991.84
16:39:06|42992.93
16:39:06|43009.06
16:39:08|43002.05
16:39:08|42986.01
16:39:10|42986.01
16:39:11|42999.82
16:39:11|42951.29
16:39:12|42956.01
16:39:14|42965.79
16:39:15|42947.01
16:39:15|42931.14
16:39:16|42929.64
16:39:18|42911.11
16:39:19|42876.01
16:39:20|42918.06
16:39:20|42920.
16:39:22|42920.43
16:39:22|42929.
16:39:24|42930.93
16:39:25|42943.96
16:39:25|42930.
16:39:27|42921.99
16:39:28|42950.
16:39:28|42964.99
16:39:29|42988.52
16:39:31|42989.87
16:39:32|42987.1
16:39:33|43005.25
16:39:34|42978.44
16:39:36|42972.01
16:39:36|42961.06
16:39:37|42961.07
16:39:39|42962.01
16:39:39|42969.97
16:39:40|42983.14
16:39:41|42994.73
16:39:42|43000.
16:39:43|43000.
16:39:45|42990.01
16:39:47|42996.42
16:39:48|43004.34
16:39:50|43000.11
16:39:51|43000.11
16:39:52|43009.19
16:39:54|43023.86
16:39:54|43026.18
16:39:55|43030.94
16:39:57|43035.5
16:39:58|43039.62
16:39:59|43032.55
16:40:00|43031.96
16:40:01|43031.96
16:40:02|43031.97
16:40:04|43031.97
16:40:04|43039.77
16:40:05|43047.
16:40:07|43039.78
16:40:07|43046.99
16:40:08|43060.24
16:40:09|43070.71
16:40:10|43084.98
16:40:12|43089.04
16:40:12|43094.61
16:40:13|43095.44
16:40:15|43105.
16:40:16|43109.63
16:40:17|43114.5
16:40:17|43121.18
16:40:18|43130.66
16:40:19|43121.6
16:40:21|43109.63
16:40:22|43117.66
16:40:22|43120.97
16:40:24|43120.97
16:40:25|43120.97
16:40:26|43123.86
16:40:27|43130.78
16:40:28|43130.78
16:40:29|43130.78
16:40:29|43135.
16:40:31|43135.
16:40:31|43137.68
16:40:33|43144.26
16:40:34|43148.38
16:40:35|43148.38
16:40:36|43136.96
16:40:36|43124.78
16:40:38|43117.31
16:40:39|43114.97
16:40:39|43130.7
16:40:41|43130.72
16:40:42|43130.73
16:40:43|43112.12
16:40:44|43112.12
16:40:44|43109.63
16:40:45|43100.
16:40:48|43103.98
16:40:49|43090.01
16:40:50|43098.13
16:40:51|43098.13
16:40:52|43098.13
16:40:53|43075.
16:40:54|43060.01
16:40:55|43055.01
16:40:56|43055.01
16:40:57|43056.2
16:40:58|43043.1
16:40:59|43043.09
16:41:01|43035.5
16:41:02|43024.59
16:41:02|43020.
16:41:04|43022.47
16:41:05|43018.18
16:41:06|43013.13
16:41:06|43015.88
16:41:07|43018.06
16:41:08|43026.56
16:41:10|43048.25
16:41:11|43060.
16:41:12|43080.
16:41:13|43085.21
16:41:13|43084.99
16:41:15|43078.24
16:41:16|43056.01
16:41:17|43065.1
16:41:18|43043.5
16:41:19|43041.99
16:41:20|43046.89
16:41:21|43048.26
16:41:22|43042.57
16:41:23|43043.93
16:41:24|43065.4
16:41:25|43047.86
16:41:26|43056.4
16:41:27|43052.41
16:41:28|43056.54
16:41:30|43052.02
16:41:30|43052.02
16:41:31|43080.
16:41:32|43085.
16:41:33|43085.
16:41:35|43082.58
16:41:36|43080.02
16:41:37|43087.62
16:41:37|43087.62
16:41:38|43087.62
16:41:40|43087.62
16:41:40|43085.17
16:41:41|43078.37
16:41:42|43078.37
16:41:43|43078.37
16:41:44|43078.37
16:41:46|43078.37
16:41:47|43078.37
16:41:48|43078.37
16:41:50|43078.85
16:41:51|43078.85
16:41:52|43084.98
16:41:53|43078.97
16:41:54|43078.97
16:41:56|43078.97
16:41:56|43084.87
16:41:58|43084.87
16:41:58|43084.87
16:41:59|43095.44
16:42:01|43094.98
16:42:02|43088.09
16:42:03|43065.22
16:42:04|43060.88
16:42:05|43050.
16:42:06|43050.
16:42:07|43045.01
16:42:08|43045.01
16:42:09|43045.
16:42:10|43045.
16:42:11|43045.
16:42:12|43044.42
16:42:13|43044.42
16:42:14|43048.76
16:42:15|43053.07
16:42:16|43050.14
16:42:17|43055.45
16:42:18|43055.45
16:42:19|43060.53
16:42:20|43055.56
16:42:21|43043.52
16:42:22|43043.52
16:42:23|43043.52
16:42:24|43040.
16:42:25|43020.01
16:42:26|43015.01
16:42:27|43018.26
16:42:28|43022.14
16:42:29|43021.82
16:42:30|43021.82
16:42:31|43021.82
16:42:32|43023.42
16:42:33|43023.42
16:42:34|43029.18
16:42:35|43023.54
16:42:36|43023.54
16:42:37|43050.
16:42:38|43042.
16:42:39|43028.
16:42:40|43026.
16:42:41|43023.99
16:42:42|43032.02
16:42:44|43032.02
16:42:45|43043.99
16:42:46|43043.99
16:42:47|43043.99
16:42:48|43050.
16:42:49|43064.97
16:42:51|43064.97
16:42:52|43064.97
16:42:52|43057.05
16:42:54|43039.18
16:42:54|43030.5
16:42:55|43030.
16:42:57|43021.82
16:42:58|43021.82
16:42:59|43021.82
16:43:00|43006.31
16:43:01|43012.08
16:43:02|43003.01
16:43:04|42985.01
16:43:04|42994.87
16:43:05|42994.87
16:43:07|42999.51
16:43:07|42983.46
16:43:08|42980.
16:43:09|42977.44
16:43:11|42977.44
16:43:12|42977.44
16:43:13|42977.29
16:43:13|42977.29
16:43:15|42974.63
16:43:15|42973.81
16:43:17|42988.26
16:43:18|42988.14
16:43:19|42987.35
16:43:20|42991.18
16:43:21|43020.
16:43:22|43035.
16:43:23|43022.47
16:43:24|43010.01
16:43:26|43010.01
16:43:26|43012.13
16:43:27|43020.03
16:43:28|43018.25
16:43:30|43012.13
16:43:31|43018.12
16:43:32|43018.12
16:43:33|43012.26
16:43:34|43012.26
16:43:35|43010.
16:43:35|42997.79
16:43:37|42997.79
16:43:38|42990.
16:43:39|43000.
16:43:40|43013.83
16:43:40|43013.83
16:43:42|43010.11
16:43:43|43010.11
16:43:44|43000.52
16:43:45|43001.32
16:43:46|42995.78
16:43:47|42990.
16:43:48|43001.31
16:43:50|42985.02
16:43:51|43009.2
16:43:51|43016.33
16:43:53|43022.35
16:43:54|43013.14
16:43:55|43017.06
16:43:56|43017.06
16:43:57|43016.13
16:43:57|43015.86
16:43:59|43010.46
16:44:00|43002.02
16:44:01|43013.22
16:44:02|43002.13
16:44:04|43012.93
16:44:05|43012.93
16:44:05|43017.88
16:44:07|43017.82
16:44:08|43022.22
16:44:09|43034.99
16:44:10|43033.51
16:44:11|43033.51
16:44:12|43027.54
16:44:12|43028.15
16:44:14|43027.69
16:44:15|43027.69
16:44:15|43027.69
16:44:17|43021.77
16:44:18|43021.77
16:44:19|43022.13
16:44:20|43022.13
16:44:21|43022.13
16:44:22|43020.96
16:44:23|43020.96
16:44:25|43026.12
16:44:25|43024.22
16:44:27|43016.63
16:44:28|43016.63
16:44:28|43016.67
16:44:29|43035.
16:44:30|43040.
16:44:31|43040.12
16:44:32|43044.02
16:44:33|43045.05
16:44:34|43045.05
16:44:36|43045.05
16:44:37|43034.69
16:44:37|43016.34
16:44:38|43020.28
16:44:39|43020.28
16:44:40|43020.28
16:44:42|43020.28
16:44:43|43020.28
16:44:44|43020.28
16:44:44|43018.94
16:44:46|43016.33
16:44:46|43009.2
16:44:47|43012.
16:44:48|43010.27
16:44:50|43010.39
16:44:51|43010.39
16:44:52|43010.38
16:44:54|43010.39
16:44:55|43017.47
16:44:55|43017.47
16:44:56|43017.47
16:44:58|43031.8
16:44:59|43026.01
16:45:00|43024.12
16:45:01|43024.12
16:45:02|43024.12
16:45:03|43017.54
16:45:05|43022.01
16:45:05|43035.1
16:45:06|43035.24
16:45:08|43035.22
16:45:09|43026.02
16:45:10|43033.71
16:45:11|43026.15
16:45:11|43029.9
16:45:12|43029.9
16:45:13|43002.05
16:45:14|42985.
16:45:15|42985.
16:45:16|42985.
16:45:17|42985.
16:45:18|42977.06
16:45:19|42977.88
16:45:21|42975.01
16:45:21|42970.
16:45:22|42970.
16:45:23|42969.35
16:45:24|42965.
16:45:26|42960.
16:45:27|42960.
16:45:27|42955.
16:45:29|42930.77
16:45:29|42910.
16:45:31|42905.45
16:45:32|42903.04
16:45:33|42900.25
16:45:34|42912.
16:45:35|42907.89
16:45:36|42898.
16:45:37|42885.
16:45:38|42877.36
16:45:39|42885.99
16:45:40|42887.41
16:45:41|42877.81
16:45:42|42883.34
16:45:43|42887.27
16:45:44|42908.75
16:45:45|42909.99
16:45:46|42925.
16:45:48|42926.34
16:45:48|42924.92
16:45:49|42934.12
16:45:50|42924.92
16:45:52|42920.01
16:45:53|42928.53
16:45:54|42917.68
16:45:55|42917.68
16:45:56|42930.07
16:45:57|42930.07
16:45:58|42930.07
16:45:59|42908.75
16:46:00|42902.65
16:46:01|42907.28
16:46:02|42911.87
16:46:04|42918.17
16:46:04|42922.39
16:46:05|42930.
16:46:07|42934.13
16:46:08|42924.14
16:46:09|42924.26
16:46:10|42929.99
16:46:11|42929.99
16:46:12|42933.89
16:46:13|42933.9
16:46:14|42939.76
16:46:15|42940.
16:46:16|42944.99
16:46:17|42954.99
16:46:18|42948.02
16:46:19|42965.
16:46:20|42965.
16:46:20|42970.
16:46:21|42970.
16:46:23|42956.72
16:46:24|42954.7
16:46:25|42954.7
16:46:26|42950.
16:46:26|42940.01
16:46:28|42934.64
16:46:29|42934.64
16:46:30|42939.74
16:46:31|42939.74
16:46:32|42944.22
16:46:33|42939.99
16:46:34|42939.78
16:46:35|42939.78
16:46:36|42925.48
16:46:37|42915.
16:46:38|42911.87
16:46:39|42919.54
16:46:40|42920.
16:46:42|42918.83
16:46:42|42928.01
16:46:43|42930.51
16:46:44|42928.86
16:46:45|42939.55
16:46:46|42939.55
16:46:48|42939.55
16:46:48|42923.86
16:46:49|42928.86
16:46:50|42928.86
16:46:52|42928.86
16:46:54|42928.86
16:46:55|42934.01
16:46:56|42944.06
16:46:58|42946.17
16:46:58|42946.17
16:46:59|42951.41
16:47:01|42951.41
16:47:02|42951.41
16:47:02|42946.38
16:47:04|42959.52
16:47:05|42965.8
16:47:06|42974.41
16:47:06|42983.68
16:47:07|42984.99
16:47:08|42984.99
16:47:10|42985.
16:47:11|42995.51
16:47:12|42995.54
16:47:13|42996.31
16:47:14|42995.68
16:47:15|42995.68
16:47:16|42998.19
16:47:17|42998.19
16:47:18|42998.19
16:47:19|42993.52
16:47:20|42993.52
16:47:21|42997.54
16:47:22|42998.05
16:47:23|42998.05
16:47:24|42998.05
16:47:25|42993.5
16:47:26|42993.51
16:47:27|42993.51
16:47:28|42994.01
16:47:29|43001.48
16:47:30|43015.
16:47:31|43016.
16:47:33|43023.8
16:47:33|43028.99
16:47:34|43030.31
16:47:35|43039.63
16:47:36|43047.
16:47:38|43052.1
16:47:38|43052.09
16:47:39|43039.18
16:47:41|43035.99
16:47:42|43042.65
16:47:43|43042.65
16:47:43|43043.
16:47:45|43033.52
16:47:46|43033.52
16:47:47|43021.83
16:47:48|43015.81
16:47:49|43015.81
16:47:50|43015.81
16:47:51|43041.99
16:47:52|43041.99
16:47:54|43024.04
16:47:55|43013.48
16:47:56|43015.96
16:47:57|43010.
16:47:58|43010.
16:47:59|43016.12
16:48:00|43030.93
16:48:01|43035.24
16:48:03|43035.24
16:48:05|43035.25
16:48:06|43039.6
16:48:07|43039.6
16:48:08|43039.6
16:48:10|43041.99
16:48:10|43046.02
16:48:11|43050.
16:48:12|43052.84
16:48:13|43063.35
16:48:15|43066.77
16:48:16|43069.99
16:48:16|43069.99
16:48:18|43058.36
16:48:19|43058.36
16:48:20|43064.96
16:48:21|43058.48
16:48:22|43051.87
16:48:23|43053.87
16:48:24|43056.95
16:48:25|43052.01
16:48:26|43059.7
16:48:27|43059.7
16:48:28|43069.99
16:48:29|43065.22
16:48:30|43064.81
16:48:32|43061.69
16:48:33|43061.69
16:48:33|43061.69
16:48:34|43060.67
16:48:36|43060.67
16:48:37|43060.67
16:48:37|43060.67
16:48:39|43081.08
16:48:40|43079.99
16:48:41|43079.99
16:48:42|43079.99
16:48:42|43079.87
16:48:43|43079.87
16:48:45|43069.73
16:48:46|43077.86
16:48:47|43060.89
16:48:48|43067.83
16:48:48|43060.88
16:48:50|43060.87
16:48:51|43060.87
16:48:51|43070.56
16:48:53|43070.56
16:48:53|43070.56
16:48:55|43066.26
16:48:56|43071.87
16:48:57|43071.87
16:48:58|43064.56
16:48:59|43064.56
16:49:00|43056.55
16:49:01|43056.55
16:49:01|43050.
16:49:02|43050.
16:49:04|43050.
16:49:06|43050.
16:49:07|43042.95
16:49:08|43044.63
16:49:08|43038.37
16:49:09|43038.37
16:49:11|43043.91
16:49:12|43043.91
16:49:12|43043.91
16:49:13|43044.51
16:49:15|43049.89
16:49:16|43049.89
16:49:17|43049.89
16:49:18|43054.12
16:49:19|43054.12
16:49:20|43047.02
16:49:21|43047.02
16:49:22|43047.02
16:49:23|43047.02
16:49:24|43047.02
16:49:25|43046.52
16:49:26|43063.98
16:49:27|43057.05
16:49:28|43057.05
16:49:29|43056.94
16:49:30|43056.93
16:49:31|43056.93
16:49:32|43056.93
16:49:33|43056.93
16:49:34|43056.93
16:49:35|43035.52
16:49:36|43035.52
16:49:37|43035.52
16:49:38|43035.52
16:49:39|43048.14
16:49:40|43048.13
16:49:41|43048.13
16:49:42|43052.21
16:49:43|43052.2
16:49:44|43056.51
16:49:45|43056.51
16:49:46|43052.32
16:49:47|43052.32
16:49:48|43061.39
16:49:49|43061.39
16:49:50|43058.36
16:49:51|43052.45
16:49:52|43056.94
16:49:53|43056.94
16:49:54|43056.95
16:49:56|43056.95
16:49:56|43056.95
16:49:57|43056.95
16:49:59|43056.95
16:50:00|43050.85
16:50:00|43039.98
16:50:01|43035.
16:50:03|43030.01
16:50:04|43043.91
16:50:05|43043.91
16:50:06|43038.12
16:50:07|43030.51
16:50:08|43039.58
16:50:09|43039.58
16:50:10|43039.58
16:50:11|43040.89
16:50:12|43030.74
16:50:13|43030.
16:50:14|43025.01
16:50:15|43025.01
16:50:16|43043.92
16:50:17|43050.
16:50:18|43060.
16:50:19|43065.22
16:50:20|43060.88
16:50:21|43060.12
16:50:22|43069.64
16:50:23|43069.64
16:50:24|43069.64
16:50:25|43069.64
16:50:26|43069.64
16:50:28|43069.64
16:50:28|43069.64
16:50:29|43060.88
16:50:30|43060.88
16:50:32|43052.2
16:50:32|43052.2
16:50:33|43052.2
16:50:34|43052.2
16:50:35|43052.2
16:50:36|43039.18
16:50:38|43039.18
16:50:39|43039.18
16:50:40|43039.17
16:50:40|43048.28
16:50:42|43055.63
16:50:42|43055.63
16:50:44|43055.63
16:50:44|43055.63
16:50:46|43052.27
16:50:47|43043.52
16:50:48|43043.52
16:50:48|43043.52
16:50:50|43043.52
16:50:51|43043.52
16:50:52|43043.52
16:50:53|43042.96
16:50:53|43042.96
16:50:55|43042.96
16:50:55|43042.96
16:50:58|43042.96
16:50:59|43042.96
16:50:59|43052.28
16:51:00|43048.43
16:51:02|43048.43
16:51:02|43043.52
16:51:03|43043.52
16:51:05|43043.52
16:51:06|43043.52
16:51:06|43036.85
16:51:07|43036.85
16:51:09|43048.32
16:51:09|43054.83
16:51:11|43063.92
16:51:11|43063.92
16:51:13|43071.09
16:51:14|43056.84
16:51:14|43065.62
16:51:15|43065.63
16:51:16|43065.63
16:51:17|43056.96
16:51:18|43056.96
16:51:19|43056.95
16:51:20|43056.95
16:51:21|43056.96
16:51:22|43056.96
16:51:24|43065.64
16:51:25|43070.97
16:51:25|43070.97
16:51:26|43070.97
16:51:28|43070.96
16:51:28|43070.96
16:51:29|43065.75
16:51:31|43052.2
16:51:31|43052.19
16:51:33|43052.19
16:51:34|43050.
16:51:35|43042.86
16:51:36|43042.86
16:51:36|43042.86
16:51:38|43035.99
16:51:39|43035.99
16:51:40|43035.99
16:51:41|43035.99
16:51:42|43035.99
16:51:43|43035.97
16:51:44|43035.97
16:51:45|43017.89
16:51:45|43010.
16:51:47|43008.76
16:51:48|43008.76
16:51:49|43017.88
16:51:50|43026.56
16:51:51|43030.
16:51:52|43030.
16:51:53|43028.66
16:51:54|43043.92
16:51:55|43034.84
16:51:56|43030.5
16:51:58|43030.5
16:51:58|43017.48
16:51:59|43017.48
16:52:00|43010.
16:52:01|43009.99
16:52:02|43010.02
16:52:04|43030.
16:52:04|43030.02
16:52:06|43034.75
16:52:07|43034.75
16:52:08|43034.75
16:52:09|43034.83
16:52:09|43027.84
16:52:11|43027.84
16:52:12|43028.27
16:52:13|43034.14
16:52:14|43026.16
16:52:15|43026.15
16:52:16|43017.85
16:52:17|43022.75
16:52:18|43022.75
16:52:19|43022.75
16:52:20|43018.45
16:52:21|42975.81
16:52:23|42991.44
16:52:24|42991.44
16:52:24|42991.44
16:52:25|42988.62
16:52:27|42988.62
16:52:28|43004.86
16:52:29|43004.86
16:52:29|43004.86
16:52:30|43004.86
16:52:31|43013.53
16:52:33|43005.87
16:52:34|43005.87
16:52:35|43005.87
16:52:36|43009.99
16:52:37|43009.99
16:52:38|43009.88
16:52:39|43009.88
16:52:40|43007.04
16:52:41|43007.04
16:52:42|42981.99
16:52:43|42982.77
16:52:44|42988.62
16:52:45|42994.15
16:52:46|42994.15
16:52:47|42994.15
16:52:48|42994.15
16:52:50|43004.
16:52:51|43004.
16:52:51|43004.
16:52:52|43004.
16:52:53|43004.
16:52:54|42996.18
16:52:55|42996.18
16:52:56|42996.18
16:52:58|42998.59
16:53:00|42998.59
16:53:00|42998.59
16:53:02|42998.59
16:53:03|43006.58
16:53:04|43009.76
16:53:05|42999.28
16:53:05|42999.28
16:53:07|43004.02
16:53:07|43000.13
16:53:09|43000.13
16:53:10|43000.01
16:53:11|43010.
16:53:12|43012.
16:53:13|43012.
16:53:14|43012.
16:53:15|43011.
16:53:15|43011.
16:53:17|43011.01
16:53:18|43011.01
16:53:19|43004.46
16:53:20|42991.86
16:53:21|42991.86
16:53:22|42991.86
16:53:22|42991.86
16:53:23|42991.86
16:53:25|42991.86
16:53:26|42991.86
16:53:27|42991.86
16:53:28|42991.86
16:53:29|42991.86
16:53:30|42991.86
16:53:31|42991.86
16:53:32|42991.86
16:53:33|42995.46
16:53:34|43004.85
16:53:35|43004.87
16:53:36|43004.87
16:53:37|43022.22
16:53:38|43030.48
16:53:39|43030.48
16:53:41|43030.48
16:53:41|43034.99
16:53:42|43034.99
16:53:43|43029.74
16:53:44|43034.87
16:53:45|43034.87
16:53:46|43034.87
16:53:47|43010.
16:53:48|43010.
16:53:49|43010.
16:53:50|43009.98
16:53:51|43009.98
16:53:52|43009.98
16:53:53|42991.88
16:53:55|42991.88
16:53:55|42991.88
16:53:56|43013.54
16:53:57|43013.54
16:53:59|43013.55
16:54:01|43000.11
16:54:02|42996.13
16:54:03|42996.13
16:54:04|42996.13
16:54:05|42991.87
16:54:06|42987.1
16:54:07|42985.
16:54:08|42985.
16:54:09|42985.
16:54:10|42985.01
16:54:11|42991.84
16:54:12|42991.85
16:54:13|42991.85
16:54:14|42996.18
16:54:15|42991.44
16:54:16|42991.43
16:54:17|42996.02
16:54:18|43009.2
16:54:19|43010.
16:54:20|43008.8
16:54:21|43012.02
16:54:22|43030.
16:54:23|43030.
16:54:24|43036.41
16:54:25|43036.41
16:54:26|43036.41
16:54:27|43040.7
16:54:28|43055.
16:54:29|43055.
16:54:30|43058.07
16:54:31|43064.31
16:54:32|43064.31
16:54:33|43064.31
16:54:34|43065.
16:54:36|43065.
16:54:36|43069.08
16:54:37|43069.08
16:54:39|43064.45
16:54:39|43064.45
16:54:41|43064.45
16:54:41|43064.45
16:54:42|43064.45
16:54:44|43064.45
16:54:44|43064.45
16:54:46|43065.7
16:54:47|43060.69
16:54:47|43064.01
16:54:48|43064.01
16:54:50|43064.01
16:54:51|43064.01
16:54:52|43064.01
16:54:53|43070.71
16:54:54|43070.71
16:54:55|43071.11
16:54:56|43071.11
16:54:57|43071.11
16:54:58|43083.39
16:55:00|43083.39
16:55:01|43083.39
16:55:02|43095.
16:55:03|43098.99
16:55:04|43098.99
16:55:06|43098.99
16:55:06|43117.88
16:55:08|43099.93
16:55:09|43108.51
16:55:09|43108.51
16:55:11|43108.51
16:55:11|43108.51
16:55:13|43116.78
16:55:13|43108.74
16:55:14|43108.01
16:55:16|43108.01
16:55:16|43108.01
16:55:17|43108.01
16:55:19|43108.01
16:55:19|43108.01
16:55:20|43108.01
16:55:21|43113.36
16:55:23|43113.36
16:55:24|43113.36
16:55:24|43113.36
16:55:26|43113.36
16:55:27|43116.31
16:55:27|43116.31
16:55:29|43116.31
16:55:30|43116.31
16:55:30|43116.31
16:55:31|43116.31
16:55:32|43122.67
16:55:33|43122.67
16:55:34|43122.67
16:55:36|43122.67
16:55:37|43122.67
16:55:38|43122.67
16:55:38|43113.78
16:55:40|43113.78
16:55:41|43122.54
16:55:41|43124.08
16:55:42|43124.08
16:55:43|43119.54
16:55:44|43119.54
16:55:45|43123.7
16:55:46|43123.06
16:55:47|43123.06
16:55:49|43123.06
16:55:49|43123.06
16:55:51|43123.06
16:55:52|43123.06
16:55:52|43123.06
16:55:54|43123.06
16:55:55|43123.06
16:55:56|43123.06
16:55:57|43127.73
16:55:58|43127.73
16:55:58|43127.73
16:56:01|43121.64
16:56:02|43112.96
16:56:04|43116.16
16:56:05|43116.16
16:56:06|43117.98
16:56:07|43110.
16:56:08|43096.26
16:56:09|43095.84
16:56:10|43095.84
16:56:11|43095.84
16:56:13|43085.
16:56:14|43080.01
16:56:15|43080.01
16:56:16|43080.01
16:56:16|43080.01
16:56:18|43080.01
16:56:19|43097.34
16:56:20|43097.34
16:56:21|43097.34
16:56:22|43097.34
16:56:23|43097.34
16:56:24|43097.34
16:56:25|43104.94
16:56:26|43104.94
16:56:28|43097.99
16:56:29|43094.13
16:56:30|43087.33
16:56:30|43087.33
16:56:31|43087.33
16:56:33|43087.33
16:56:33|43087.33
16:56:34|43087.33
16:56:35|43087.33
16:56:37|43087.33
16:56:37|43080.28
16:56:39|43080.28
16:56:39|43080.28
16:56:41|43080.28
16:56:41|43085.74
16:56:42|43094.06
16:56:43|43094.06
16:56:45|43090.97
16:56:46|43090.97
16:56:46|43090.97
16:56:47|43090.97
16:56:48|43090.97
16:56:49|43090.97
16:56:50|43090.97
16:56:51|43090.97
16:56:52|43090.97
16:56:54|43089.23
16:56:55|43080.
16:56:56|43080.
16:56:56|43080.
16:56:57|43074.17
16:56:58|43074.17
16:56:59|43074.17
16:57:02|43074.17
16:57:03|43070.
16:57:03|43065.01
16:57:05|43065.01
16:57:05|43065.
16:57:06|43065.
16:57:08|43060.01
16:57:09|43063.38
16:57:10|43063.38
16:57:10|43067.45
16:57:12|43067.45
16:57:14|43067.45
16:57:14|43067.45
16:57:15|43067.45
16:57:16|43067.45
16:57:18|43067.45
16:57:18|43059.25
16:57:20|43059.25
16:57:20|43055.
16:57:22|43047.71
16:57:22|43047.71
16:57:23|43047.71
16:57:24|43045.
16:57:25|43045.
16:57:27|43037.64
16:57:27|43037.64
16:57:28|43035.
16:57:30|43028.99
16:57:30|43028.99
16:57:31|43025.
16:57:33|43025.
16:57:33|43019.27
16:57:34|43019.27
16:57:35|43020.84
16:57:36|43021.36
16:57:37|43021.36
16:57:38|43021.36
16:57:39|43021.36
16:57:41|43021.36
16:57:41|43027.44
16:57:43|43027.44
16:57:43|43011.55
16:57:44|43016.12
16:57:45|43016.13
16:57:46|43016.13
16:57:47|43018.34
16:57:48|43018.34
16:57:49|43018.34
16:57:50|43018.34
16:57:51|43018.34
16:57:52|43018.34
16:57:53|43018.34
16:57:54|43018.34
16:57:55|43018.34
16:57:56|43008.15
16:57:57|43008.15
16:57:58|43008.15
16:57:59|43006.31
16:58:01|43006.31
16:58:02|43006.31
16:58:03|43006.31
16:58:04|43006.31
16:58:05|43000.
16:58:06|43000.
16:58:07|43000.01
16:58:08|43000.01
16:58:09|43000.01
16:58:11|43000.01
16:58:11|43000.01
16:58:13|43009.96
16:58:14|43009.96
16:58:14|43009.96
16:58:16|43009.96
16:58:17|43020.28
16:58:18|43012.
16:58:19|43014.84
16:58:19|43014.84
16:58:21|43019.33
16:58:22|43025.55
16:58:22|43025.55
16:58:24|43025.55
16:58:25|43025.55
16:58:26|43025.55
16:58:27|43025.55
16:58:28|43025.55
16:58:29|43029.99
16:58:30|43029.99
16:58:31|43029.99
16:58:32|43029.99
16:58:34|43029.99
16:58:34|43029.99
16:58:36|43029.99
16:58:37|43029.99
16:58:37|43029.99
16:58:38|43025.01
16:58:39|43017.49
16:58:41|43017.49
16:58:41|43017.49
16:58:43|43017.49
16:58:43|43017.49
16:58:46|43022.01
16:58:46|43022.01
16:58:48|43022.01
16:58:49|43028.32
16:58:49|43017.36
16:58:50|43017.36
16:58:51|43017.36
16:58:52|43017.36
16:58:53|43017.36
16:58:54|43010.71
16:58:55|43002.38
16:58:56|43002.38
16:58:57|43002.38
16:58:58|43002.38
16:58:59|43010.27
16:59:01|43010.27
16:59:02|43010.27
16:59:03|43010.27
16:59:04|43010.27
16:59:05|43017.7
16:59:06|43022.15
16:59:07|43022.15
16:59:09|43029.46
16:59:09|43029.46
16:59:11|43029.46
16:59:11|43029.46
16:59:12|43028.55
16:59:14|43035.73
16:59:14|43035.73
16:59:15|43041.63
16:59:17|43050.
16:59:17|43058.07
16:59:19|43059.99
16:59:20|43059.99
16:59:21|43059.99
16:59:22|43060.
16:59:22|43060.
16:59:23|43065.
16:59:25|43065.
16:59:26|43065.
16:59:27|43065.
16:59:28|43065.
16:59:28|43069.99
16:59:30|43069.99
16:59:31|43069.99
16:59:32|43069.99
16:59:32|43069.99
16:59:34|43069.99
16:59:34|43053.46
16:59:36|43053.46
16:59:37|43053.46
16:59:38|43053.46
16:59:39|43035.92
16:59:40|43035.92
16:59:41|43020.01
16:59:42|43020.01
16:59:43|43029.69
16:59:44|43029.69
16:59:45|43025.99
16:59:46|43025.99
16:59:47|43025.99
16:59:48|43025.99
16:59:49|43025.99
16:59:50|43029.57
16:59:51|43030.6
16:59:52|43030.6
16:59:53|43030.6
16:59:54|43030.6
16:59:55|43041.39
16:59:56|43051.86
16:59:57|43051.86
16:59:58|43041.92
17:00:00|43041.93
17:00:01|43041.93
17:00:01|43051.87
17:00:02|43051.42
17:00:03|43047.88
17:00:05|43051.31
17:00:06|43046.47
17:00:07|43046.47
17:00:08|43046.47
17:00:09|43038.25
17:00:10|43037.88
17:00:11|43028.97
17:00:12|43019.04
17:00:12|43010.01
17:00:13|43010.
17:00:15|43005.
17:00:16|43003.99
17:00:17|43007.32
17:00:18|43007.32
17:00:20|43025.86
17:00:21|43022.1
17:00:22|43030.
17:00:22|43039.94
17:00:24|43039.96
17:00:24|43039.96
17:00:25|43039.96
17:00:26|43039.96
17:00:28|43039.96
17:00:29|43039.96
17:00:30|43039.96
17:00:30|43045.
17:00:32|43045.
17:00:32|43047.99
17:00:33|43050.
17:00:34|43055.
17:00:35|43055.
17:00:37|43059.65
17:00:37|43060.
17:00:39|43060.
17:00:39|43060.
17:00:40|43065.
17:00:42|43069.99
17:00:42|43077.42
17:00:43|43077.42
17:00:45|43077.42
17:00:45|43079.99
17:00:46|43069.56
17:00:47|43065.22
17:00:48|43065.2
17:00:49|43056.54
17:00:51|43056.53
17:00:52|43056.52
17:00:53|43047.86
17:00:54|43047.86
17:00:55|43047.86
17:00:56|43047.86
17:00:57|43047.85
17:00:58|43047.85
17:00:59|43047.85
17:01:00|43047.85
17:01:00|43047.85
17:01:01|43070.
17:01:02|43074.34
17:01:04|43074.34
17:01:05|43074.34
17:01:07|43074.34
17:01:08|43074.34
17:01:08|43079.99
17:01:10|43079.99
17:01:11|43079.74
17:01:12|43079.74
17:01:13|43065.89
17:01:14|43057.5
17:01:15|43066.01
17:01:16|43057.64
17:01:17|43065.89
17:01:18|43065.89
17:01:19|43065.89
17:01:20|43065.89
17:01:21|43065.89
17:01:22|43065.73
17:01:23|43060.89
17:01:24|43065.62
17:01:25|43078.5
17:01:26|43078.5
17:01:27|43078.5
17:01:28|43075.98
17:01:29|43071.93
17:01:30|43071.92
17:01:31|43056.7
17:01:32|43048.28
17:01:33|43048.28
17:01:34|43048.28
17:01:35|43039.96
17:01:36|43025.01
17:01:37|43023.86
17:01:39|43010.
17:01:39|43010.
17:01:40|43009.28
17:01:41|43009.28
17:01:42|43009.28
17:01:43|43009.28
17:01:44|43009.28
17:01:45|43009.28
17:01:47|43008.61
17:01:47|43035.64
17:01:48|43050.87
17:01:49|43050.99
17:01:51|43050.99
17:01:52|43050.99
17:01:52|43050.99
17:01:53|43050.99
17:01:54|43050.99
17:01:55|43050.99
17:01:56|43040.96
17:01:57|43040.96
17:01:58|43045.98
17:01:59|43045.98
17:02:00|43045.98
17:02:01|43045.99
17:02:03|43047.5
17:02:04|43054.99
17:02:04|43054.99
17:02:05|43054.99
17:02:07|43054.99
17:02:08|43054.99
17:02:09|43043.98
17:02:10|43043.98
17:02:11|43043.98
17:02:12|43030.
17:02:13|43030.
17:02:14|43017.49
17:02:15|43017.49
17:02:16|43017.49
17:02:17|43017.49
17:02:18|43017.49
17:02:19|43005.26
17:02:20|43005.26
17:02:21|43013.02
17:02:22|43013.02
17:02:23|43013.02
17:02:24|43013.02
17:02:25|43005.26
17:02:26|43005.26
17:02:27|43000.
17:02:28|43000.
17:02:29|42999.14
17:02:30|42999.14
17:02:31|42996.32
17:02:32|42996.32
17:02:33|42993.83
17:02:34|42993.83
17:02:35|42993.84
17:02:36|43004.33
17:02:37|43004.33
17:02:38|43004.33
17:02:39|43004.33
17:02:40|43005.54
17:02:41|43005.54
17:02:42|43007.87
17:02:43|43007.87
17:02:44|43007.87
17:02:45|43007.87
17:02:46|43007.87
17:02:47|43007.87
17:02:48|42993.84
17:02:49|42989.
17:02:50|42989.
17:02:51|42989.
17:02:52|42989.
17:02:55|42989.
17:02:56|42996.28
17:02:57|43009.72
17:02:57|43000.14
17:02:58|43000.14
17:03:00|43000.14
17:03:00|43000.14
17:03:02|43000.14
17:03:03|43000.14
17:03:04|42990.29
17:03:05|42990.29
17:03:05|42987.95
17:03:07|42996.93
17:03:09|42996.93
17:03:10|42996.93
17:03:11|42982.88
17:03:13|42982.88
17:03:13|42982.89
17:03:15|42982.89
17:03:15|42982.87
17:03:17|42981.99
17:03:18|42978.42
17:03:19|42977.06
17:03:20|42969.3
17:03:21|42969.3
17:03:21|42969.3
17:03:23|42975.44
17:03:24|42975.44
17:03:25|42975.46
17:03:26|42978.4
17:03:27|42978.4
17:03:28|42978.4
17:03:28|42978.4
17:03:30|42978.4
17:03:31|42978.4
17:03:32|42969.74
17:03:33|42969.74
17:03:33|42969.73
17:03:35|42975.13
17:03:36|42975.13
17:03:37|42967.45
17:03:38|42967.45
17:03:38|42967.45
17:03:39|42965.
17:03:40|42950.
17:03:42|42950.
17:03:43|42955.16
17:03:44|42944.2
17:03:45|42944.2
17:03:45|42943.02
17:03:47|42943.02
17:03:49|42946.48
17:03:49|42946.48
17:03:50|42950.3
17:03:52|42952.41
17:03:53|42966.84
17:03:53|42975.45
17:03:55|42975.45
17:03:56|42975.45
17:03:56|42975.45
17:03:58|42972.52
17:03:59|42972.52
17:04:00|42972.52
17:04:01|42969.62
17:04:02|42969.62
17:04:02|42969.62
17:04:04|42958.47
17:04:05|42958.47
17:04:05|42958.47
17:04:07|42950.
17:04:09|42943.7
17:04:10|42947.51
17:04:10|42947.62
17:04:11|42943.01
17:04:13|42943.01
17:04:13|42941.56
17:04:14|42939.47
17:04:16|42937.5
17:04:16|42937.5
17:04:18|42937.5
17:04:19|42937.5
17:04:19|42934.98
17:04:20|42933.93
17:04:22|42933.93
17:04:22|42933.33
17:04:24|42924.15
17:04:24|42924.15
17:04:25|42924.15
17:04:27|42924.15
17:04:27|42932.04
17:04:28|42930.01
17:04:30|42947.63
17:04:31|42947.63
17:04:31|42950.
17:04:32|42950.
17:04:34|42943.7
17:04:35|42935.01
17:04:35|42935.02
17:04:37|42935.02
17:04:38|42953.43
17:04:39|42948.01
17:04:39|42960.83
17:04:41|42969.98
17:04:42|42970.
17:04:43|42980.
17:04:44|42989.99
17:04:44|42989.99
17:04:45|42989.99
17:04:47|42989.99
17:04:48|42989.99
17:04:48|42982.77
17:04:50|42982.9
17:04:51|42982.9
17:04:52|42982.9
17:04:52|42982.9
17:04:54|42982.9
17:04:54|42976.02
17:04:56|42982.64
17:04:57|42982.64
17:04:58|42978.03
17:04:58|42978.03
17:04:59|42972.04
17:05:00|42982.51
17:05:02|42979.99
17:05:03|42974.09
17:05:05|42976.01
17:05:05|42965.4
17:05:06|42965.4
17:05:07|42960.02
17:05:09|42960.02
17:05:11|42960.02
17:05:11|42965.46
17:05:12|42950.
17:05:13|42941.32
17:05:14|42941.32
17:05:15|42941.32
17:05:17|42954.49
17:05:18|42943.7
17:05:18|42940.
17:05:19|42930.33
17:05:21|42936.47
17:05:22|42954.31
17:05:22|42948.05
17:05:24|42948.05
17:05:25|42955.47
17:05:26|42955.47
17:05:27|42975.
17:05:27|42965.41
17:05:28|42965.41
17:05:30|42965.41
17:05:30|42965.41
17:05:32|42970.5
17:05:33|42979.74
17:05:33|42975.99
17:05:34|42975.99
17:05:36|42975.99
17:05:37|42972.05
17:05:37|42972.05
17:05:39|42972.05
17:05:39|42965.41
17:05:40|42965.41
17:05:42|42965.41
17:05:42|42965.41
17:05:43|42973.89
17:05:45|42973.89
17:05:45|42961.07
17:05:46|42961.07
17:05:48|42961.07
17:05:49|42961.07
17:05:49|42961.07
17:05:50|42961.07
17:05:52|42961.07
17:05:52|42961.07
17:05:53|42961.07
17:05:54|42961.07
17:05:55|42965.44
17:05:57|42961.18
17:05:57|42961.18
17:05:59|42956.72
17:06:00|42956.72
17:06:00|42950.
17:06:01|42945.48
17:06:02|42945.48
17:06:03|42939.37
17:06:04|42944.51
17:06:05|42944.51
17:06:06|42944.51
17:06:07|42944.51
17:06:09|42949.83
17:06:10|42942.01
17:06:11|42939.49
17:06:13|42939.48
17:06:14|42926.34
17:06:15|42926.34
17:06:16|42926.34
17:06:17|42925.
17:06:17|42922.22
17:06:19|42919.58
17:06:20|42919.58
17:06:20|42919.58
17:06:22|42932.72
17:06:23|42941.04
17:06:23|42945.33
17:06:25|42945.33
17:06:25|42936.74
17:06:27|42936.74
17:06:27|42937.54
17:06:29|42934.13
17:06:29|42934.13
17:06:30|42919.65
17:06:32|42926.4
17:06:33|42926.4
17:06:33|42926.4
17:06:35|42926.4
17:06:35|42926.4
17:06:37|42926.4
17:06:37|42911.11
17:06:38|42911.11
17:06:40|42911.11
17:06:41|42906.22
17:06:42|42904.58
17:06:43|42904.58
17:06:44|42904.59
17:06:45|42904.59
17:06:46|42910.93
17:06:46|42902.72
17:06:48|42900.24
17:06:49|42906.64
17:06:50|42906.64
17:06:51|42906.65
17:06:52|42929.98
17:06:52|42929.99
17:06:54|42923.99
17:06:55|42923.99
17:06:56|42912.74
17:06:56|42912.74
17:06:58|42907.74
17:06:59|42906.8
17:07:00|42906.8
17:07:00|42901.6
17:07:02|42915.35
17:07:03|42915.35
17:07:04|42915.36
17:07:05|42924.08
17:07:06|42924.08
17:07:07|42924.08
17:07:08|42924.08
17:07:09|42920.62
17:07:10|42920.62
17:07:11|42913.33
17:07:11|42913.33
17:07:14|42913.33
17:07:15|42913.33
17:07:16|42920.5
17:07:17|42910.01
17:07:17|42915.82
17:07:19|42910.01
17:07:19|42915.7
17:07:21|42915.7
17:07:21|42910.01
17:07:23|42910.01
17:07:24|42910.01
17:07:25|42910.01
17:07:26|42910.01
17:07:27|42910.01
17:07:28|42910.01
17:07:29|42907.33
17:07:30|42900.
17:07:31|42906.63
17:07:32|42906.63
17:07:32|42895.
17:07:34|42895.
17:07:35|42895.
17:07:36|42888.39
17:07:37|42885.
17:07:38|42884.36
17:07:39|42893.74
17:07:40|42890.
17:07:41|42890.
17:07:42|42893.62
17:07:43|42893.62
17:07:44|42893.62
17:07:45|42893.62
17:07:46|42893.74
17:07:47|42894.92
17:07:48|42902.34
17:07:49|42902.34
17:07:50|42915.
17:07:51|42915.84
17:07:52|42915.84
17:07:53|42915.84
17:07:54|42915.84
17:07:55|42915.84
17:07:56|42915.84
17:07:57|42915.84
17:07:58|42915.84
17:07:59|42915.84
17:08:00|42915.84
17:08:01|42915.84
17:08:03|42915.84
17:08:03|42912.56
17:08:05|42912.56
17:08:05|42912.56
17:08:06|42912.56
17:08:07|42908.98
17:08:08|42908.05
17:08:09|42908.05
17:08:10|42908.05
17:08:12|42914.01
17:08:13|42914.01
17:08:14|42914.01
17:08:15|42914.01
17:08:16|42914.01
17:08:18|42920.
17:08:19|42924.99
17:08:19|42924.99
17:08:21|42918.03
17:08:22|42918.03
17:08:22|42918.03
17:08:23|42918.03
17:08:24|42918.03
17:08:25|42918.03
17:08:27|42918.03
17:08:27|42925.
17:08:28|42925.
17:08:29|42925.
17:08:30|42925.
17:08:32|42925.
17:08:32|42925.
17:08:33|42925.
17:08:35|42925.
17:08:35|42925.12
17:08:36|42925.12
17:08:37|42925.12
17:08:38|42925.12
17:08:39|42925.12
17:08:40|42925.12
17:08:42|42925.12
17:08:42|42937.45
17:08:43|42940.
17:08:45|42947.76
17:08:45|42950.
17:08:47|42953.33
17:08:47|42958.07
17:08:48|42962.62
17:08:49|42960.13
17:08:50|42960.13
17:08:51|42960.13
17:08:52|42960.13
17:08:53|42960.13
17:08:54|42960.13
17:08:56|42960.13
17:08:56|42960.13
17:08:57|42951.78
17:08:59|42951.78
17:09:00|42951.78
17:09:00|42960.01
17:09:01|42948.16
17:09:03|42948.16
17:09:03|42971.46
17:09:04|42972.43
17:09:06|42972.43
17:09:07|42973.68
17:09:07|42973.68
17:09:08|42973.68
17:09:09|42973.68
17:09:11|42974.99
17:09:11|42974.99
17:09:13|42974.99
17:09:14|42974.99
17:09:15|42974.99
17:09:16|42962.54
17:09:17|42962.54
17:09:18|42962.54
17:09:19|42957.98
17:09:20|42954.12
17:09:21|42954.12
17:09:22|42950.01
17:09:23|42950.01
17:09:24|42950.01
17:09:25|42944.42
17:09:26|42944.42
17:09:27|42937.57
17:09:28|42937.57
17:09:29|42937.57
17:09:30|42937.57
17:09:31|42941.04
17:09:32|42941.04
17:09:33|42945.33
17:09:34|42934.84
17:09:36|42925.
17:09:36|42925.
17:09:37|42925.
17:09:39|42920.01
17:09:40|42920.01
17:09:41|42928.14
17:09:42|42930.67
17:09:43|42930.67
17:09:44|42930.67
17:09:45|42930.67
17:09:46|42925.
17:09:47|42925.
17:09:48|42925.
17:09:49|42925.
17:09:50|42944.39
17:09:51|42944.39
17:09:52|42944.39
17:09:54|42941.04
17:09:54|42943.87
17:09:55|42943.87
17:09:57|42943.87
17:09:57|42943.87
17:09:59|42943.87
17:10:00|42943.87
17:10:00|42943.87
17:10:02|42943.87
17:10:03|42930.55
17:10:04|42930.55
17:10:04|42930.55
17:10:05|42895.01
17:10:07|42923.83
17:10:07|42923.83
17:10:09|42923.83
17:10:10|42923.83
17:10:11|42917.26
17:10:12|42917.26
17:10:13|42910.8
17:10:14|42919.54
17:10:16|42923.84
17:10:16|42923.83
17:10:18|42923.83
17:10:19|42911.21
17:10:20|42923.84
17:10:21|42923.84
17:10:22|42932.44
17:10:23|42932.44
17:10:25|42941.03
17:10:25|42950.
17:10:26|42958.07
17:10:28|42958.07
17:10:29|42958.07
17:10:30|42962.54
17:10:31|42965.
17:10:32|42969.99
17:10:33|42969.53
17:10:34|42965.1
17:10:35|42965.1
17:10:36|42958.13
17:10:37|42958.13
17:10:38|42958.13
17:10:39|42966.26
17:10:40|42960.76
17:10:41|42960.76
17:10:42|42974.99
17:10:43|42974.99
17:10:44|42977.06
17:10:45|42985.
17:10:46|42980.11
17:10:47|42979.79
17:10:48|42979.79
17:10:49|42979.79
17:10:50|42979.79
17:10:51|42974.97
17:10:52|42974.97
17:10:53|42970.76
17:10:54|42970.76
17:10:55|42974.85
17:10:56|42974.85
17:10:57|42974.85
17:10:58|42966.85
17:10:59|42966.85
17:11:00|42966.85
17:11:01|42966.85
17:11:02|42966.85
17:11:04|42960.94
17:11:04|42956.18
17:11:05|42956.18
17:11:06|42956.18
17:11:07|42960.94
17:11:08|42960.94
17:11:09|42960.94
17:11:10|42960.94
17:11:11|42960.94
17:11:12|42960.94
17:11:13|42948.95
17:11:15|42930.33
17:11:17|42936.74
17:11:18|42939.89
17:11:18|42939.88
17:11:20|42936.74
17:11:20|42936.74
17:11:22|42936.85
17:11:23|42936.85
17:11:23|42936.85
17:11:25|42936.85
17:11:26|42939.19
17:11:27|42939.19
17:11:27|42947.95
17:11:28|42947.95
17:11:30|42947.95
17:11:31|42947.95
17:11:31|42947.95
17:11:32|42940.14
17:11:34|42953.94
17:11:34|42953.94
17:11:36|42953.94
17:11:36|42953.94
17:11:38|42953.94
17:11:39|42953.94
17:11:39|42949.63
17:11:40|42944.34
17:11:41|42944.34
17:11:43|42944.34
17:11:44|42949.64
17:11:44|42961.32
17:11:45|42961.32
17:11:47|42961.32
17:11:48|42961.32
17:11:48|42961.32
17:11:50|42961.32
17:11:50|42961.32
17:11:51|42961.32
17:11:52|42950.13
17:11:53|42943.67
17:11:54|42943.67
17:11:55|42943.67
17:11:56|42943.67
17:11:58|42943.67
17:11:58|42943.67
17:12:00|42943.67
17:12:01|42943.67
17:12:01|42943.67
17:12:02|42943.67
17:12:04|42943.67
17:12:05|42943.67
17:12:06|42943.67
17:12:07|42943.67
17:12:08|42943.67
17:12:09|42943.67
17:12:10|42943.67
17:12:11|42943.67
17:12:12|42943.67
17:12:13|42943.67
17:12:14|42943.67
17:12:16|42943.67
17:12:17|42945.03
17:12:17|42945.03
17:12:19|42945.03
17:12:20|42948.94
17:12:21|42948.94
17:12:22|42945.34
17:12:23|42945.34
17:12:24|42945.34
17:12:25|42945.34
17:12:26|42945.34
17:12:27|42945.34
17:12:28|42945.34
17:12:29|42945.34
17:12:30|42945.34
17:12:31|42944.13
17:12:32|42945.34
17:12:33|42938.25
17:12:34|42932.09
17:12:35|42930.32
17:12:36|42926.34
17:12:37|42925.64
17:12:38|42925.64
17:12:39|42925.64
17:12:40|42925.64
17:12:41|42931.97
17:12:42|42931.97
17:12:43|42931.97
17:12:44|42931.97
17:12:45|42945.34
17:12:46|42945.34
17:12:47|42945.34
17:12:48|42958.24
17:12:49|42955.98
17:12:50|42955.98
17:12:51|42948.04
17:12:52|42948.04
17:12:53|42948.04
17:12:54|42948.04
17:12:55|42935.11
17:12:56|42935.03
17:12:57|42938.62
17:12:58|42932.18
17:12:59|42932.18
17:13:00|42932.18
17:13:01|42932.18
17:13:02|42932.18
17:13:03|42932.18
17:13:04|42928.65
17:13:05|42928.65
17:13:06|42928.65
17:13:07|42928.65
17:13:08|42928.65
17:13:09|42928.65
17:13:11|42924.01
17:13:12|42924.01
17:13:13|42922.65
17:13:14|42922.65
17:13:15|42922.65
17:13:16|42922.
17:13:18|42922.
17:13:18|42920.
17:13:19|42920.
17:13:21|42920.
17:13:22|42920.
17:13:23|42920.
17:13:24|42920.
17:13:24|42920.
17:13:25|42920.
17:13:27|42920.
17:13:28|42920.
17:13:29|42920.
17:13:30|42920.
17:13:31|42920.
17:13:32|42940.06
17:13:33|42940.
17:13:34|42940.
17:13:35|42930.68
17:13:36|42930.68
17:13:37|42930.68
17:13:38|42930.68
17:13:39|42930.68
17:13:40|42930.68
17:13:41|42930.68
17:13:42|42930.68
17:13:43|42930.68
17:13:44|42930.68
17:13:45|42927.4
17:13:46|42927.4
17:13:47|42927.4
17:13:48|42927.4
17:13:50|42927.4
17:13:51|42940.15
17:13:51|42940.15
17:13:53|42958.23
17:13:53|42958.23
17:13:55|42954.4
17:13:56|42954.4
17:13:57|42954.4
17:13:58|42954.4
17:13:59|42958.25
17:14:00|42958.25
17:14:00|42958.25
17:14:01|42958.25
17:14:03|42958.25
17:14:04|42958.25
17:14:05|42958.25
17:14:06|42958.25
17:14:07|42962.69
17:14:08|42962.83
17:14:09|42962.83
17:14:10|42962.84
17:14:11|42962.84
17:14:12|42962.84
17:14:14|42962.84
17:14:14|42962.84
17:14:15|42962.84
17:14:16|42962.84
17:14:18|42962.84
17:14:19|42962.84
17:14:20|42962.84
17:14:20|42962.84
17:14:22|42962.84
17:14:23|42962.84
17:14:23|42962.84
17:14:25|42962.84
17:14:26|42962.84
17:14:27|42962.84
17:14:27|42962.84
17:14:29|42962.84
17:14:30|42962.84
17:14:31|42962.84
17:14:32|42962.84
17:14:33|42962.84
17:14:34|42962.84
17:14:35|42962.84
17:14:36|42962.84
17:14:37|42962.84
17:14:38|42962.84
17:14:39|42962.84
17:14:40|42962.84
17:14:41|42962.84
17:14:41|42962.84
17:14:43|42962.84
17:14:44|42965.
17:14:45|42965.
17:14:46|42965.
17:14:47|42965.
17:14:48|42965.
17:14:50|42965.
17:14:50|42965.
17:14:51|42967.82
17:14:52|42968.4
17:14:53|42968.4
17:14:54|42968.4
17:14:56|42968.4
17:14:57|42968.4
17:14:57|42968.4
17:14:58|42968.4
17:14:59|42968.4
17:15:01|42968.4
17:15:02|42968.4
17:15:02|42962.97
17:15:03|42962.97
17:15:04|42962.97
17:15:05|42966.83
17:15:07|42948.76
17:15:08|42948.76
17:15:08|42948.76
17:15:09|42948.76
17:15:11|42948.76
17:15:11|42948.76
17:15:12|42948.76
17:15:13|42948.76
17:15:14|42948.76
17:15:15|42948.76
17:15:16|42948.76
17:15:18|42954.4
17:15:19|42954.4
17:15:20|42954.4
17:15:21|42954.4
17:15:22|42954.4
17:15:23|42954.4
17:15:24|42954.4
17:15:25|42933.01
17:15:26|42939.37
17:15:27|42939.37
17:15:28|42939.37
17:15:29|42939.37
17:15:30|42939.37
17:15:31|42930.
17:15:32|42920.03
17:15:33|42920.03
17:15:34|42920.03
17:15:36|42920.03
17:15:36|42920.01
17:15:37|42920.01
17:15:39|42920.01
17:15:40|42920.01
17:15:41|42920.01
17:15:42|42932.91
17:15:43|42932.91
17:15:43|42932.91
17:15:45|42932.91
17:15:46|42932.91
17:15:47|42926.97
17:15:48|42926.97
17:15:49|42926.97
17:15:50|42926.97
17:15:51|42926.97
17:15:52|42926.97
17:15:53|42936.43
17:15:54|42953.93
17:15:55|42953.93
17:15:56|42960.67
17:15:57|42968.64
17:15:58|42968.64
17:15:59|42968.64
17:16:00|42968.64
17:16:01|42968.64
17:16:02|42959.49
17:16:03|42953.15
17:16:04|42953.15
17:16:05|42953.15
17:16:05|42926.34
17:16:07|42920.
17:16:08|42900.86
17:16:08|42882.06
17:16:10|42889.31
17:16:10|42882.01
17:16:12|42882.01
17:16:13|42894.39
17:16:13|42894.39
17:16:15|42894.39
17:16:15|42880.43
17:16:16|42880.43
17:16:18|42880.43
17:16:19|42880.96
17:16:20|42880.96
17:16:22|42880.96
17:16:23|42880.96
17:16:24|42880.96
17:16:24|42880.96
17:16:26|42880.96
17:16:26|42880.96
17:16:27|42880.96
17:16:28|42880.96
17:16:29|42887.88
17:16:31|42887.88
17:16:32|42865.99
17:16:32|42863.87
17:16:34|42855.01
17:16:35|42848.43
17:16:36|42846.58
17:16:37|42846.58
17:16:38|42854.08
17:16:39|42854.08
17:16:40|42858.
17:16:41|42852.56
17:16:42|42852.56
17:16:43|42849.23
17:16:44|42849.24
17:16:45|42849.24
17:16:46|42849.24
17:16:47|42849.24
17:16:48|42849.24
17:16:49|42849.24
17:16:50|42849.24
17:16:51|42849.24
17:16:52|42849.24
17:16:53|42849.24
17:16:54|42830.02
17:16:55|42828.6
17:16:56|42779.55
17:16:57|42665.
17:16:58|42664.01
17:16:59|42716.
17:17:00|42749.99
17:17:01|42726.12
17:17:02|42735.
17:17:03|42734.89
17:17:04|42754.
17:17:05|42758.65
17:17:06|42747.7
17:17:07|42755.24
17:17:08|42758.39
17:17:09|42770.
17:17:10|42741.05
17:17:11|42764.78
17:17:12|42764.9
17:17:13|42764.9
17:17:14|42750.
17:17:15|42764.79
17:17:16|42770.
17:17:17|42766.67
17:17:18|42766.67
17:17:19|42773.85
17:17:20|42766.54
17:17:21|42777.55
17:17:22|42777.55
17:17:23|42784.28
17:17:25|42769.98
17:17:25|42748.17
17:17:26|42748.17
17:17:28|42736.79
17:17:29|42730.
17:17:29|42743.86
17:17:30|42742.01
17:17:32|42731.85
17:17:33|42731.85
17:17:34|42731.07
17:17:35|42747.71
17:17:36|42747.72
17:17:37|42764.79
17:17:38|42757.05
17:17:39|42779.99
17:17:41|42771.73
17:17:41|42777.6
17:17:42|42777.61
17:17:43|42777.61
17:17:45|42780.
17:17:45|42780.
17:17:46|42780.
17:17:48|42771.74
17:17:49|42785.43
17:17:49|42799.
17:17:50|42787.84
17:17:52|42787.84
17:17:52|42807.89
17:17:53|42818.2
17:17:54|42818.2
17:17:55|42813.99
17:17:57|42810.01
17:17:57|42831.81
17:17:58|42831.81
17:17:59|42833.99
17:18:01|42833.99
17:18:02|42825.21
17:18:02|42825.22
17:18:03|42825.22
17:18:05|42835.72
17:18:05|42838.95
17:18:06|42840.
17:18:08|42839.99
17:18:08|42835.84
17:18:09|42852.11
17:18:10|42863.73
17:18:11|42863.73
17:18:12|42875.8
17:18:13|42879.99
17:18:14|42859.45
17:18:15|42850.
17:18:17|42855.17
17:18:17|42854.93
17:18:18|42862.57
17:18:19|42856.13
17:18:21|42856.13
17:18:21|42871.54
17:18:22|42883.63
17:18:24|42883.63
17:18:25|42883.63
17:18:26|42883.63
17:18:27|42882.01
17:18:29|42874.07
17:18:30|42850.
17:18:31|42846.97
17:18:32|42840.32
17:18:32|42840.32
17:18:33|42840.32
17:18:34|42820.
17:18:36|42789.48
17:18:37|42770.
17:18:38|42777.59
17:18:38|42767.87
17:18:39|42755.
17:18:41|42756.43
17:18:42|42748.1
17:18:43|42743.86
17:18:44|42738.09
17:18:45|42735.
17:18:46|42734.03
17:18:48|42739.61
17:18:48|42749.66
17:18:49|42747.93
17:18:50|42741.06
17:18:52|42741.06
17:18:52|42760.52
17:18:53|42777.6
17:18:54|42778.06
17:18:56|42778.06
17:18:56|42785.
17:18:57|42794.99
17:18:58|42773.85
17:18:59|42780.86
17:19:00|42786.58
17:19:02|42779.14
17:19:02|42770.01
17:19:04|42778.25
17:19:04|42790.
17:19:05|42776.01
17:19:07|42769.57
17:19:07|42749.45
17:19:09|42746.01
17:19:10|42756.25
17:19:10|42756.25
17:19:12|42743.87
17:19:13|42732.48
17:19:14|42751.99
17:19:15|42731.05
17:19:16|42735.21
17:19:17|42751.99
17:19:18|42743.92
17:19:19|42751.29
17:19:20|42739.61
17:19:21|42739.62
17:19:22|42750.74
17:19:24|42739.3
17:19:25|42747.7
17:19:25|42747.7
17:19:27|42734.88
17:19:28|42745.89
17:19:28|42745.89
17:19:30|42745.89
17:19:31|42730.06
17:19:32|42734.9
17:19:33|42740.73
17:19:34|42731.87
17:19:35|42742.01
17:19:36|42742.01
17:19:37|42742.13
17:19:38|42735.33
17:19:39|42760.52
17:19:41|42771.4
17:19:41|42780.
17:19:42|42777.75
17:19:44|42773.85
17:19:44|42760.92
17:19:46|42766.05
17:19:47|42762.37
17:19:47|42762.37
17:19:49|42762.37
17:19:50|42760.12
17:19:51|42743.87
17:19:52|42735.01
17:19:53|42751.99
17:19:55|42764.01
17:19:56|42718.21
17:19:57|42721.03
17:19:58|42699.87
17:19:58|42692.01
17:19:59|42685.
17:20:01|42684.01
17:20:02|42675.01
17:20:03|42682.04
17:20:03|42677.55
17:20:05|42683.68
17:20:05|42688.02
17:20:07|42697.52
17:20:08|42718.
17:20:09|42726.37
17:20:09|42722.53
17:20:10|42728.
17:20:12|42728.01
17:20:12|42729.99
17:20:14|42722.52
17:20:15|42722.52
17:20:15|42721.86
17:20:16|42721.86
17:20:18|42721.86
17:20:19|42721.86
17:20:19|42721.86
17:20:21|42721.87
17:20:21|42735.
17:20:23|42728.
17:20:23|42715.42
17:20:25|42713.95
17:20:26|42739.16
17:20:28|42735.03
17:20:28|42743.89
17:20:30|42743.89
17:20:31|42735.33
17:20:32|42731.06
17:20:34|42731.06
17:20:35|42731.06
17:20:35|42731.06
17:20:36|42739.61
17:20:38|42739.61
17:20:38|42731.05
17:20:39|42730.8
17:20:40|42730.81
17:20:41|42735.04
17:20:42|42735.04
17:20:43|42735.04
17:20:45|42744.51
17:20:46|42744.51
17:20:47|42749.17
17:20:48|42759.58
17:20:48|42759.58
17:20:49|42756.38
17:20:51|42756.38
17:20:52|42756.38
17:20:53|42756.39
17:20:54|42756.39
17:20:54|42745.81
17:20:55|42748.99
17:20:57|42748.99
17:20:57|42748.99
17:20:58|42748.99
17:20:59|42748.99
17:21:01|42760.
17:21:02|42758.23
17:21:03|42758.23
17:21:04|42758.23
17:21:05|42758.23
17:21:06|42758.23
17:21:07|42758.23
17:21:08|42758.23
17:21:09|42758.23
17:21:10|42758.62
17:21:11|42758.62
17:21:12|42758.62
17:21:13|42758.62
17:21:14|42758.62
17:21:15|42758.62
17:21:16|42736.78
17:21:17|42730.
17:21:18|42719.39
17:21:20|42718.26
17:21:21|42718.26
17:21:21|42728.85
17:21:23|42743.44
17:21:24|42747.7
17:21:24|42747.7
17:21:26|42735.34
17:21:27|42731.99
17:21:28|42739.17
17:21:29|42751.98
17:21:30|42751.98
17:21:31|42751.98
17:21:32|42748.61
17:21:34|42754.
17:21:35|42754.
17:21:35|42754.
17:21:36|42754.
17:21:37|42760.
17:21:39|42766.13
17:21:39|42771.56
17:21:40|42774.08
17:21:41|42774.08
17:21:43|42774.08
17:21:43|42775.
17:21:45|42775.
17:21:46|42760.
17:21:47|42773.33
17:21:48|42769.92
17:21:48|42769.92
17:21:50|42769.92
17:21:51|42769.92
17:21:51|42769.92
17:21:53|42769.92
17:21:53|42752.04
17:21:54|42752.04
17:21:55|42752.04
17:21:56|42752.17
17:21:58|42752.17
17:21:58|42750.
17:21:59|42750.
17:22:00|42739.17
17:22:02|42739.17
17:22:02|42747.71
17:22:04|42760.08
17:22:04|42748.17
17:22:06|42751.98
17:22:06|42748.18
17:22:08|42750.01
17:22:09|42750.01
17:22:09|42767.53
17:22:10|42752.46
17:22:11|42752.46
17:22:12|42752.46
17:22:14|42752.46
17:22:14|42767.41
17:22:15|42764.78
17:22:18|42760.52
17:22:19|42763.43
17:22:20|42763.43
17:22:22|42739.62
17:22:23|42756.62
17:22:23|42756.61
17:22:24|42756.61
17:22:26|42743.59
17:22:27|42759.98
17:22:29|42752.1
17:22:30|42752.1
17:22:31|42752.1
17:22:32|42752.1
17:22:33|42752.1
17:22:34|42763.42
17:22:35|42763.42
17:22:36|42743.9
17:22:37|42756.25
17:22:38|42756.62
17:22:39|42756.62
17:22:40|42756.62
17:22:41|42756.62
17:22:42|42756.62
17:22:43|42756.62
17:22:44|42752.06
17:22:45|42752.06
17:22:46|42752.06
17:22:47|42752.06
17:22:49|42752.06
17:22:50|42763.3
17:22:51|42763.3
17:22:51|42763.3
17:22:52|42763.3
17:22:53|42756.73
17:22:55|42756.73
17:22:56|42756.73
17:22:57|42747.4
17:22:58|42747.4
17:22:59|42747.4
17:23:00|42737.91
17:23:01|42737.91
17:23:02|42747.28
17:23:03|42748.52
17:23:04|42748.52
17:23:05|42748.52
17:23:06|42748.52
17:23:07|42747.71
17:23:08|42747.71
17:23:09|42756.25
17:23:10|42756.25
17:23:11|42756.25
17:23:12|42741.45
17:23:13|42741.45
17:23:15|42741.45
17:23:15|42741.45
17:23:16|42737.85
17:23:18|42730.01
17:23:18|42730.01
17:23:20|42730.01
17:23:21|42730.01
17:23:22|42738.28
17:23:23|42738.28
17:23:24|42738.28
17:23:25|42738.28
17:23:26|42730.13
17:23:27|42730.13
17:23:29|42730.01
17:23:30|42730.01
17:23:30|42734.9
17:23:33|42734.9
17:23:34|42734.9
17:23:35|42734.9
17:23:36|42734.9
17:23:37|42734.9
17:23:38|42734.9
17:23:39|42734.9
17:23:40|42734.9
17:23:41|42732.05
17:23:42|42732.05
17:23:43|42732.05
17:23:44|42732.05
17:23:46|42732.05
17:23:46|42732.05
17:23:47|42732.05
17:23:48|42743.86
17:23:49|42756.25
17:23:50|42758.27
17:23:51|42773.33
17:23:52|42773.33
17:23:53|42778.97
17:23:54|42778.97
17:23:55|42778.97
17:23:57|42779.99
17:23:58|42779.99
17:23:58|42779.99
17:23:59|42772.
17:24:00|42775.16
17:24:01|42775.16
17:24:03|42775.16
17:24:03|42775.16
17:24:04|42762.25
17:24:05|42750.
17:24:06|42747.25
17:24:08|42747.25
17:24:09|42747.25
17:24:10|42735.79
17:24:10|42735.79
17:24:11|42735.79
17:24:12|42735.79
17:24:14|42735.79
17:24:15|42735.79
17:24:15|42735.79
17:24:16|42735.79
17:24:17|42743.28
17:24:18|42735.91
17:24:19|42735.91
17:24:21|42743.16
17:24:21|42743.16
17:24:22|42743.16
17:24:24|42743.16
17:24:24|42743.16
17:24:25|42743.16
17:24:26|42743.16
17:24:27|42738.59
17:24:29|42738.59
17:24:31|42738.59
17:24:31|42738.68
17:24:33|42738.68
17:24:34|42740.15
17:24:35|42740.15
17:24:36|42740.15
17:24:37|42740.15
17:24:39|42743.16
17:24:40|42743.16
17:24:40|42739.17
17:24:41|42739.17
17:24:42|42739.17
17:24:43|42739.17
17:24:44|42739.17
17:24:45|42739.17
17:24:46|42739.17
17:24:48|42742.89
17:24:49|42742.89
17:24:49|42742.89
17:24:50|42756.25
17:24:51|42760.07
17:24:52|42772.89
17:24:54|42773.33
17:24:55|42786.14
17:24:56|42786.14
17:24:56|42786.14
17:24:58|42787.64
17:24:59|42799.
17:24:59|42799.
17:25:00|42799.98
17:25:01|42799.98
17:25:02|42793.
17:25:04|42788.12
17:25:05|42788.12
17:25:06|42788.12
17:25:07|42794.67
17:25:08|42770.
17:25:09|42770.
17:25:10|42770.
17:25:11|42770.
17:25:11|42770.
17:25:13|42756.27
17:25:14|42756.27
17:25:15|42743.86
17:25:16|42740.
17:25:17|42740.
17:25:17|42740.
17:25:19|42740.
17:25:19|42735.01
17:25:21|42735.01
17:25:21|42743.44
17:25:22|42747.52
17:25:23|42747.52
17:25:25|42756.11
17:25:26|42756.11
17:25:27|42756.11
17:25:28|42747.67
17:25:30|42747.67
17:25:30|42749.99
17:25:32|42749.99
17:25:32|42749.99
17:25:34|42749.99
17:25:34|42749.99
17:25:36|42749.99
17:25:37|42749.99
17:25:38|42749.99
17:25:39|42749.99
17:25:40|42749.99
17:25:41|42749.99
17:25:42|42749.99
17:25:43|42737.64
17:25:44|42737.64
17:25:45|42743.75
17:25:46|42739.99
17:25:47|42739.99
17:25:48|42741.87
17:25:49|42735.
17:25:50|42735.
17:25:51|42734.46
17:25:52|42735.
17:25:53|42735.
17:25:54|42741.75
17:25:55|42770.
17:25:56|42777.6
17:25:57|42777.6
17:25:58|42779.99
17:25:59|42779.99
17:26:00|42779.99
17:26:01|42780.
17:26:02|42790.4
17:26:03|42790.4
17:26:04|42790.4
17:26:05|42790.4
17:26:06|42780.12
17:26:07|42780.12
17:26:08|42780.12
17:26:09|42774.03
17:26:10|42774.18
17:26:11|42786.14
17:26:12|42786.14
17:26:13|42789.97
17:26:14|42786.15
17:26:15|42786.15
17:26:16|42786.15
17:26:17|42786.15
17:26:18|42786.15
17:26:19|42786.15
17:26:20|42786.15
17:26:21|42782.49
17:26:22|42782.49
17:26:23|42791.86
17:26:24|42791.86
17:26:25|42782.61
17:26:26|42782.61
17:26:27|42789.87
17:26:28|42789.87
17:26:29|42792.
17:26:30|42794.99
17:26:31|42794.99
17:26:33|42794.99
17:26:33|42782.75
17:26:34|42782.75
17:26:36|42782.75
17:26:37|42791.43
17:26:37|42787.38
17:26:39|42787.38
17:26:40|42787.38
17:26:40|42787.38
17:26:42|42787.38
17:26:42|42787.38
17:26:44|42787.38
17:26:45|42787.38
17:26:46|42787.38
17:26:47|42787.38
17:26:48|42783.
17:26:49|42783.
17:26:50|42783.
17:26:51|42783.
17:26:52|42783.
17:26:52|42783.
17:26:54|42783.
17:26:55|42788.41
17:26:56|42788.41
17:26:56|42788.41
17:26:58|42788.3
17:26:59|42788.3
17:26:59|42788.3
17:27:02|42788.3
17:27:02|42788.3
17:27:04|42788.3
17:27:05|42793.41
17:27:06|42793.41
17:27:07|42794.99
17:27:07|42780.
17:27:08|42780.
17:27:10|42780.
17:27:11|42783.15
17:27:12|42789.99
17:27:13|42789.99
17:27:14|42782.42
17:27:15|42782.42
17:27:16|42784.01
17:27:17|42784.01
17:27:18|42778.15
17:27:18|42778.16
17:27:19|42789.32
17:27:21|42782.42
17:27:21|42774.28
17:27:22|42782.3
17:27:24|42782.3
17:27:24|42782.3
17:27:26|42782.3
17:27:27|42774.4
17:27:28|42774.4
17:27:28|42774.4
17:27:30|42774.4
17:27:30|42774.4
17:27:33|42774.4
17:27:34|42774.4
17:27:35|42774.4
17:27:35|42774.4
17:27:37|42774.4
17:27:38|42775.66
17:27:39|42775.66
17:27:40|42775.66
17:27:41|42775.66
17:27:42|42775.66
17:27:43|42775.66
17:27:44|42775.66
17:27:45|42775.66
17:27:46|42775.66
17:27:48|42790.
17:27:48|42790.
17:27:50|42800.
17:27:51|42806.83
17:27:51|42806.83
17:27:52|42821.22
17:27:54|42821.22
17:27:54|42817.84
17:27:56|42817.84
17:27:57|42826.01
17:27:58|42826.01
17:27:59|42826.01
17:28:00|42826.01
17:28:01|42826.01
17:28:02|42826.01
17:28:03|42820.94
17:28:04|42830.28
17:28:05|42830.28
17:28:06|42830.28
17:28:07|42831.81
17:28:08|42831.81
17:28:09|42838.95
17:28:10|42838.95
17:28:12|42838.95
17:28:12|42838.95
17:28:13|42838.95
17:28:14|42838.95
17:28:15|42838.95
17:28:16|42838.95
17:28:18|42838.95
17:28:18|42838.95
17:28:19|42838.95
17:28:20|42843.74
17:28:22|42843.74
17:28:22|42843.74
17:28:24|42843.74
17:28:24|42839.12
17:28:26|42839.12
17:28:27|42850.
17:28:28|42850.
17:28:29|42852.1
17:28:30|42842.34
17:28:31|42842.34
17:28:33|42842.34
17:28:34|42842.34
17:28:35|42842.34
17:28:36|42842.34
17:28:37|42842.34
17:28:38|42838.2
17:28:39|42838.2
17:28:40|42838.2
17:28:41|42838.2
17:28:42|42838.2
17:28:43|42838.2
17:28:44|42838.2
17:28:45|42838.2
17:28:46|42846.49
17:28:47|42846.49
17:28:48|42846.49
17:28:49|42846.49
17:28:51|42846.49
17:28:52|42846.49
17:28:53|42846.49
17:28:53|42846.49
17:28:54|42846.49
17:28:56|42853.52
17:28:56|42853.52
17:28:58|42853.52
17:28:58|42853.5
17:29:00|42853.5
17:29:00|42846.16
17:29:01|42846.16
17:29:02|42846.16
17:29:03|42853.38
17:29:05|42853.38
17:29:05|42853.38
17:29:07|42853.38
17:29:08|42853.38
17:29:08|42853.38
17:29:09|42846.28
17:29:11|42853.26
17:29:11|42853.26
17:29:12|42853.26
17:29:13|42853.26
17:29:15|42853.26
17:29:15|42853.26
17:29:16|42853.26
17:29:17|42853.26
17:29:18|42853.26
17:29:19|42853.26
17:29:21|42847.12
17:29:21|42847.12
17:29:22|42847.12
17:29:23|42847.12
17:29:24|42847.74
17:29:25|42847.74
17:29:26|42847.74
17:29:28|42847.74
17:29:28|42847.74
17:29:29|42847.74
17:29:31|42847.74
17:29:31|42851.51
17:29:33|42851.51
17:29:34|42851.51
17:29:35|42851.51
17:29:36|42842.33
17:29:38|42848.87
17:29:38|42848.87
17:29:39|42842.34
17:29:41|42842.34
17:29:42|42842.34
17:29:43|42842.34
17:29:44|42842.34
17:29:44|42842.34
17:29:45|42842.34
17:29:47|42851.4
17:29:48|42851.39
17:29:48|42848.99
17:29:49|42848.99
17:29:51|42848.99
17:29:52|42841.15
17:29:54|42841.15
17:29:54|42841.15
17:29:55|42834.42
17:29:57|42834.42
17:29:57|42834.42
17:29:59|42836.87
17:29:59|42836.87
17:30:00|42836.87
17:30:01|42817.56
17:30:02|42817.56
17:30:03|42810.
17:30:04|42805.01
17:30:05|42795.
17:30:06|42795.
17:30:08|42795.
17:30:09|42795.
17:30:10|42795.
17:30:11|42791.46
17:30:12|42807.49
17:30:13|42818.83
17:30:13|42805.
17:30:15|42805.
17:30:16|42811.76
17:30:17|42824.57
17:30:18|42837.38
17:30:19|42841.65
17:30:20|42841.65
17:30:21|42846.
17:30:22|42845.99
17:30:23|42845.99
17:30:24|42845.99
17:30:25|42845.99
17:30:25|42834.9
17:30:27|42834.9
17:30:28|42834.9
17:30:29|42834.9
17:30:30|42834.9
17:30:31|42810.05
17:30:32|42833.16
17:30:32|42837.38
17:30:35|42849.69
17:30:35|42849.69
17:30:37|42849.69
17:30:37|42849.69
17:30:39|42838.06
17:30:40|42838.06
17:30:41|42838.06
17:30:43|42838.06
17:30:43|42855.07
17:30:44|42857.32
17:30:45|42857.32
17:30:46|42857.32
17:30:48|42857.32
17:30:49|42857.32
17:30:50|42857.32
17:30:51|42857.32
17:30:51|42857.32
17:30:52|42857.32
17:30:53|42857.32
17:30:55|42857.32
17:30:55|42857.32
17:30:56|42857.32
17:30:57|42857.32
17:30:59|42857.32
17:31:00|42857.32
17:31:01|42857.32
17:31:01|42857.32
17:31:03|42857.32
17:31:04|42857.32
17:31:05|42857.8
17:31:06|42842.33
17:31:07|42842.33
17:31:07|42842.31
17:31:08|42834.79
17:31:10|42834.79
17:31:11|42834.79
17:31:12|42850.78
17:31:13|42844.91
17:31:14|42844.91
17:31:15|42844.91
17:31:16|42844.91
17:31:17|42844.91
17:31:18|42838.07
17:31:19|42838.07
17:31:20|42838.05
17:31:21|42838.05
17:31:23|42838.05
17:31:23|42838.05
17:31:24|42838.05
17:31:25|42838.05
17:31:27|42841.65
17:31:28|42845.42
17:31:28|42845.42
17:31:29|42845.42
17:31:30|42842.33
17:31:31|42842.33
17:31:33|42842.33
17:31:34|42842.33
17:31:35|42842.33
17:31:37|42842.33
17:31:38|42842.33
17:31:38|42842.33
17:31:40|42842.33
17:31:41|42842.33
17:31:41|42842.33
17:31:43|42842.33
17:31:43|42842.33
17:31:44|42842.33
17:31:46|42842.33
17:31:46|42845.41
17:31:47|42845.41
17:31:48|42845.41
17:31:50|42845.41
17:31:51|42845.41
17:31:52|42845.41
17:31:53|42852.91
17:31:54|42850.61
17:31:55|42850.61
17:31:56|42856.95
17:31:57|42856.95
17:31:58|42856.95
17:32:00|42856.95
17:32:00|42856.95
17:32:01|42856.95
17:32:02|42856.95
17:32:03|42856.95
17:32:04|42856.95
17:32:05|42856.95
17:32:06|42856.95
17:32:08|42856.95
17:32:09|42856.95
17:32:09|42856.95
17:32:10|42856.95
17:32:11|42856.95
17:32:12|42856.95
17:32:13|42856.95
17:32:14|42850.9
17:32:16|42873.52
17:32:16|42864.85
17:32:17|42871.04
17:32:18|42871.04
17:32:19|42871.04
17:32:20|42871.04
17:32:22|42871.04
17:32:22|42871.04
17:32:23|42868.14
17:32:24|42868.14
17:32:25|42863.59
17:32:26|42863.59
17:32:27|42858.73
17:32:28|42858.73
17:32:29|42858.73
17:32:30|42858.73
17:32:31|42863.
17:32:33|42863.
17:32:33|42869.9
17:32:34|42879.32
17:32:36|42879.31
17:32:37|42872.13
17:32:38|42872.13
17:32:38|42872.13
17:32:40|42872.13
17:32:41|42872.13
17:32:42|42872.14
17:32:43|42872.14
17:32:44|42872.14
17:32:45|42879.19
17:32:46|42879.19
17:32:47|42879.19
17:32:48|42879.19
17:32:49|42872.62
17:32:50|42872.62
17:32:51|42884.34
17:32:52|42884.34
17:32:53|42884.34
17:32:54|42884.34
17:32:55|42884.34
17:32:56|42888.39
17:32:57|42888.39
17:32:58|42888.39
17:32:59|42891.42
17:33:00|42897.95
17:33:01|42897.95
17:33:02|42899.
17:33:03|42899.
17:33:04|42899.
17:33:05|42899.
17:33:06|42899.
17:33:07|42899.
17:33:08|42899.
17:33:09|42899.
17:33:10|42908.74
17:33:11|42910.67
17:33:12|42910.67
17:33:13|42908.8
17:33:14|42908.8
17:33:15|42908.8
17:33:16|42908.8
17:33:17|42908.8
17:33:18|42908.8
17:33:19|42890.
17:33:20|42890.
17:33:22|42876.6
17:33:22|42897.16
17:33:23|42897.16
17:33:24|42897.16
17:33:25|42897.16
17:33:26|42897.16
17:33:27|42897.16
17:33:28|42905.69
17:33:29|42905.69
17:33:30|42905.69
17:33:31|42905.69
17:33:33|42905.69
17:33:33|42905.69
17:33:34|42905.69
17:33:35|42905.69
17:33:36|42905.69
17:33:38|42897.14
17:33:39|42897.14
17:33:41|42897.14
17:33:42|42897.14
17:33:44|42917.64
17:33:44|42926.92
17:33:46|42926.92
17:33:46|42926.92
17:33:47|42926.92
17:33:49|42940.98
17:33:49|42958.07
17:33:50|42959.88
17:33:51|42959.87
17:33:52|42959.87
17:33:53|42959.87
17:33:54|42948.18
17:33:55|42951.14
17:33:57|42951.14
17:33:58|42951.14
17:33:59|42951.14
17:34:00|42951.14
17:34:01|42951.14
17:34:02|42959.99
17:34:03|42953.86
17:34:04|42957.98
17:34:05|42957.98
17:34:06|42954.44
17:34:07|42950.93
17:34:08|42950.93
17:34:09|42950.93
17:34:10|42939.99
17:34:11|42939.99
17:34:12|42939.99
17:34:13|42939.99
17:34:14|42936.07
17:34:15|42936.07
17:34:19|42936.07
17:34:20|42930.
17:34:20|42919.66
17:34:22|42919.66
17:34:22|42919.66
17:34:23|42919.66
17:34:24|42921.22
17:34:25|42921.22
17:34:27|42925.86
17:34:27|42925.86
17:34:28|42925.86
17:34:30|42925.86
17:34:30|42925.86
17:34:32|42916.45
17:34:32|42916.45
17:34:35|42918.15
17:34:35|42910.
17:34:36|42910.
17:34:38|42910.
17:34:40|42910.
17:34:41|42910.
17:34:42|42908.07
17:34:43|42908.07
17:34:43|42908.07
17:34:45|42905.01
17:34:46|42905.01
17:34:46|42905.01
17:34:47|42905.01
17:34:49|42905.01
17:34:50|42918.51
17:34:51|42920.35
17:34:51|42929.99
17:34:52|42927.03
17:34:54|42927.03
17:34:54|42927.03
17:34:56|42927.03
17:34:57|42927.03
17:34:58|42929.98
17:34:58|42929.98
17:35:00|42915.09
17:35:01|42915.07
17:35:02|42915.08
17:35:03|42915.08
17:35:04|42915.08
17:35:05|42910.
17:35:06|42909.09
17:35:07|42922.78
17:35:08|42922.78
17:35:09|42924.51
17:35:10|42924.51
17:35:11|42924.51
17:35:12|42930.
17:35:13|42927.01
17:35:14|42927.01
17:35:16|42927.01
17:35:17|42919.71
17:35:18|42919.71
17:35:19|42919.71
17:35:20|42919.71
17:35:21|42919.71
17:35:22|42919.71
17:35:22|42919.71
17:35:24|42919.71
17:35:25|42919.71
17:35:26|42919.71
17:35:27|42919.71
17:35:27|42910.
17:35:29|42910.
17:35:30|42910.01
17:35:30|42910.01
17:35:31|42910.01
17:35:33|42913.02
17:35:33|42913.02
17:35:35|42913.02
17:35:36|42913.02
17:35:37|42909.2
17:35:37|42914.24
17:35:38|42922.78
17:35:39|42922.78
17:35:40|42922.78
17:35:42|42922.78
17:35:43|42922.78
17:35:43|42922.78
17:35:44|42922.78
17:35:46|42922.77
17:35:47|42922.77
17:35:48|42922.77
17:35:49|42922.77
17:35:50|42922.77
17:35:51|42922.77
17:35:53|42922.77
17:35:54|42905.
17:35:54|42900.
17:35:56|42900.23
17:35:57|42890.
17:35:58|42890.
17:35:59|42890.
17:36:00|42890.
17:36:01|42888.4
17:36:02|42888.4
17:36:03|42888.4
17:36:04|42894.88
17:36:05|42894.88
17:36:06|42894.88
17:36:07|42894.88
17:36:08|42887.34
17:36:09|42883.63
17:36:10|42880.
17:36:11|42875.
17:36:12|42875.
17:36:13|42870.
17:36:14|42870.
17:36:15|42865.01
17:36:16|42865.
17:36:17|42865.
17:36:18|42857.2
17:36:19|42857.2
17:36:20|42857.2
17:36:21|42857.2
17:36:22|42859.6
17:36:23|42859.6
17:36:24|42859.6
17:36:25|42859.6
17:36:26|42859.6
17:36:27|42853.52
17:36:28|42854.7
17:36:29|42854.7
17:36:30|42854.7
17:36:32|42854.7
17:36:33|42854.7
17:36:33|42880.07
17:36:34|42888.61
17:36:35|42888.61
17:36:36|42877.99
17:36:37|42877.99
17:36:38|42877.99
17:36:40|42885.39
17:36:41|42878.12
17:36:43|42878.12
17:36:44|42878.12
17:36:45|42863.23
17:36:45|42875.29
17:36:46|42877.
17:36:47|42877.
17:36:49|42877.
17:36:50|42877.
17:36:50|42877.
17:36:51|42877.
17:36:53|42863.99
17:36:54|42863.99
17:36:55|42863.99
17:36:55|42863.99
17:36:56|42863.99
17:36:58|42863.99
17:36:58|42863.99
17:37:00|42858.02
17:37:00|42858.02
17:37:02|42858.02
17:37:02|42863.9
17:37:04|42873.61
17:37:04|42873.61
17:37:06|42873.61
17:37:07|42873.61
17:37:08|42873.61
17:37:09|42873.61
17:37:10|42873.61
17:37:11|42873.61
17:37:12|42873.4
17:37:13|42873.4
17:37:14|42873.4
17:37:15|42873.4
17:37:16|42873.4
17:37:17|42873.4
17:37:18|42863.61
17:37:19|42863.61
17:37:20|42863.61
17:37:21|42863.61
17:37:22|42863.61
17:37:23|42863.61
17:37:24|42863.61
17:37:25|42863.61
17:37:26|42863.61
17:37:27|42853.52
17:37:28|42853.52
17:37:29|42853.52
17:37:30|42857.7
17:37:31|42862.99
17:37:32|42857.82
17:37:33|42857.81
17:37:34|42857.81
17:37:36|42857.81
17:37:37|42857.81
17:37:37|42857.82
17:37:39|42857.81
17:37:39|42857.81
17:37:41|42857.81
17:37:43|42857.81
17:37:44|42857.81
17:37:44|42857.81
17:37:45|42857.81
17:37:46|42857.43
17:37:48|42857.43
17:37:49|42860.63
17:37:50|42860.63
17:37:51|42860.63
17:37:52|42860.63
17:37:53|42860.63
17:37:54|42860.63
17:37:55|42860.63
17:37:56|42860.63
17:37:57|42860.63
17:37:58|42860.63
17:37:59|42860.63
17:38:00|42860.63
17:38:01|42860.63
17:38:02|42868.7
17:38:03|42871.54
17:38:04|42871.54
17:38:05|42871.54
17:38:06|42871.54
17:38:07|42871.54
17:38:08|42885.06
17:38:09|42885.06
17:38:10|42885.06
17:38:11|42885.06
17:38:12|42876.01
17:38:13|42876.01
17:38:14|42876.01
17:38:15|42876.01
17:38:16|42876.01
17:38:17|42876.01
17:38:18|42876.01
17:38:19|42876.01
17:38:20|42876.01
17:38:21|42876.01
17:38:22|42876.98
17:38:23|42876.98
17:38:24|42876.98
17:38:25|42876.98
17:38:26|42876.98
17:38:27|42890.
17:38:28|42898.
17:38:29|42909.99
17:38:30|42909.99
17:38:31|42909.99
17:38:32|42909.99
17:38:33|42893.69
17:38:34|42889.4
17:38:35|42872.43
17:38:37|42870.01
17:38:38|42870.01
17:38:39|42870.01
17:38:40|42875.81
17:38:41|42880.08
17:38:42|42880.1
17:38:43|42880.1
17:38:44|42880.1
17:38:45|42897.17
17:38:47|42897.17
17:38:48|42897.17
17:38:49|42901.43
17:38:50|42901.44
17:38:51|42901.44
17:38:52|42908.08
17:38:53|42906.52
17:38:54|42906.52
17:38:55|42906.52
17:38:55|42906.52
17:38:56|42906.52
17:38:58|42906.52
17:38:59|42906.52
17:39:00|42906.52
17:39:01|42906.52
17:39:01|42906.52
17:39:03|42906.52
17:39:04|42895.45
17:39:05|42901.44
17:39:05|42905.7
17:39:06|42905.7
17:39:07|42898.82
17:39:09|42898.82
17:39:10|42895.44
17:39:11|42895.44
17:39:11|42895.44
17:39:13|42889.42
17:39:15|42889.42
17:39:15|42893.8
17:39:16|42893.8
17:39:18|42893.8
17:39:18|42893.8
17:39:19|42893.8
17:39:20|42893.8
17:39:22|42889.54
17:39:22|42889.54
17:39:24|42889.54
17:39:24|42889.54
17:39:26|42893.68
17:39:26|42883.99
17:39:28|42883.99
17:39:28|42883.99
17:39:30|42883.99
17:39:31|42883.99
17:39:31|42883.99
17:39:32|42879.83
17:39:33|42884.35
17:39:34|42884.35
17:39:35|42888.62
17:39:36|42888.62
17:39:38|42888.62
17:39:39|42888.62
17:39:39|42888.62
17:39:40|42888.62
17:39:42|42888.62
17:39:42|42888.62
17:39:43|42888.62
17:39:45|42888.62
17:39:46|42888.65
17:39:48|42888.65
17:39:49|42888.65
17:39:49|42888.65
17:39:51|42888.65
17:39:52|42888.65
17:39:53|42888.65
17:39:53|42888.65
17:39:55|42888.65
17:39:56|42870.
17:39:57|42870.
17:39:58|42870.
17:39:59|42870.
17:40:00|42869.98
17:40:01|42868.7
17:40:02|42868.7
17:40:03|42868.7
17:40:04|42868.7
17:40:05|42868.7
17:40:06|42867.98
17:40:07|42867.98
17:40:08|42867.98
17:40:09|42867.98
17:40:10|42867.98
17:40:11|42867.98
17:40:12|42867.98
17:40:13|42867.98
17:40:14|42867.98
17:40:15|42867.98
17:40:16|42867.98
17:40:17|42867.98
17:40:19|42867.98
17:40:19|42867.98
17:40:21|42867.98
17:40:22|42867.98
17:40:23|42867.98
17:40:24|42867.98
17:40:25|42867.98
17:40:26|42867.98
17:40:27|42867.98
17:40:28|42890.
17:40:29|42892.89
17:40:30|42892.89
17:40:31|42905.7
17:40:32|42905.71
17:40:33|42905.71
17:40:34|42905.71
17:40:35|42905.71
17:40:36|42905.71
17:40:37|42905.71
17:40:38|42909.99
17:40:39|42909.99
17:40:40|42909.99
17:40:41|42909.99
17:40:42|42909.99
17:40:43|42909.99
17:40:45|42909.99
17:40:46|42909.99
17:40:47|42909.99
17:40:48|42909.99
17:40:49|42902.25
17:40:50|42902.25
17:40:51|42902.25
17:40:52|42886.3
17:40:53|42893.57
17:40:54|42890.72
17:40:55|42890.72
17:40:56|42890.72
17:40:57|42890.72
17:40:58|42890.72
17:40:59|42897.16
17:41:00|42901.43
17:41:01|42901.43
17:41:02|42901.43
17:41:03|42901.43
17:41:04|42901.43
17:41:05|42901.43
17:41:06|42901.43
17:41:07|42897.27
17:41:08|42897.27
17:41:09|42897.27
17:41:10|42897.27
17:41:11|42882.86
17:41:12|42869.02
17:41:13|42869.02
17:41:14|42863.54
17:41:15|42863.54
17:41:16|42868.1
17:41:18|42867.78
17:41:18|42867.67
17:41:20|42867.67
17:41:20|42867.67
17:41:22|42869.89
17:41:22|42869.89
17:41:23|42884.35
17:41:24|42889.99
17:41:25|42885.99
17:41:27|42885.99
17:41:27|42881.25
17:41:28|42881.25
17:41:29|42885.13
17:41:30|42885.13
17:41:32|42885.13
17:41:32|42885.13
17:41:33|42885.13
17:41:34|42885.13
17:41:35|42881.37
17:41:36|42881.37
17:41:38|42881.37
17:41:38|42881.37
17:41:39|42881.37
17:41:40|42881.37
17:41:41|42881.37
17:41:42|42881.37
17:41:43|42881.37
17:41:45|42882.86
17:41:46|42882.86
17:41:47|42887.89
17:41:49|42887.89
17:41:50|42876.57
17:41:51|42876.57
17:41:51|42876.57
17:41:53|42876.57
17:41:53|42870.4
17:41:54|42880.79
17:41:56|42882.86
17:41:57|42887.78
17:41:58|42887.78
17:41:59|42887.78
17:42:00|42887.78
17:42:01|42890.97
17:42:02|42895.04
17:42:04|42895.04
17:42:05|42903.53
17:42:06|42905.69
17:42:07|42897.97
17:42:08|42897.97
17:42:09|42897.97
17:42:10|42897.97
17:42:11|42892.01
17:42:12|42892.01
17:42:13|42901.43
17:42:14|42901.43
17:42:15|42901.43
17:42:16|42901.43
17:42:17|42901.43
17:42:18|42889.41
17:42:20|42889.41
17:42:20|42889.42
17:42:21|42889.42
17:42:22|42889.42
17:42:23|42889.42
17:42:24|42893.88
17:42:25|42901.31
17:42:26|42901.31
17:42:27|42901.31
17:42:28|42901.31
17:42:29|42901.31
17:42:30|42901.31
17:42:31|42901.31
17:42:32|42901.31
17:42:34|42901.31
17:42:35|42901.31
17:42:35|42901.31
17:42:37|42905.12
17:42:37|42910.
17:42:38|42910.
17:42:39|42910.
17:42:40|42910.
17:42:41|42910.
17:42:43|42912.51
17:42:43|42912.51
17:42:44|42912.51
17:42:46|42912.51
17:42:48|42914.99
17:42:49|42914.99
17:42:50|42914.99
17:42:51|42914.99
17:42:52|42914.99
17:42:53|42914.99
17:42:54|42915.
17:42:55|42915.
17:42:56|42920.
17:42:57|42920.
17:42:58|42920.
17:42:59|42920.
17:43:00|42920.
17:43:01|42920.
17:43:02|42920.
17:43:03|42920.
17:43:04|42925.
17:43:05|42925.
17:43:06|42925.
17:43:07|42925.
17:43:08|42925.
17:43:09|42925.
17:43:10|42925.
17:43:11|42925.
17:43:12|42925.
17:43:13|42925.
17:43:14|42925.
17:43:15|42925.
17:43:16|42925.
17:43:17|42925.
17:43:18|42925.
17:43:19|42925.
17:43:20|42925.
17:43:21|42925.
17:43:22|42925.
17:43:23|42925.
17:43:24|42925.
17:43:25|42924.99
17:43:26|42924.99
17:43:27|42924.99
17:43:28|42924.99
17:43:29|42924.99
17:43:31|42924.99
17:43:31|42924.99
17:43:32|42924.99
17:43:33|42924.99
17:43:34|42924.99
17:43:36|42924.99
17:43:36|42924.99
17:43:37|42924.99
17:43:38|42924.99
17:43:39|42924.99
17:43:41|42924.99
17:43:42|42924.99
17:43:43|42924.99
17:43:44|42924.99
17:43:45|42924.99
17:43:46|42924.99
17:43:48|42924.99
17:43:49|42924.99
17:43:50|42924.99
17:43:51|42924.99
17:43:52|42924.99
17:43:53|42924.99
17:43:54|42924.99
17:43:56|42924.99
17:43:57|42924.99
17:43:58|42924.99
17:43:58|42924.99
17:44:00|42924.99
17:44:01|42924.99
17:44:01|42924.99
17:44:02|42924.99
17:44:04|42924.99
17:44:05|42924.99
17:44:05|42924.99
17:44:07|42924.99
17:44:07|42919.37
17:44:09|42902.26
17:44:10|42900.1
17:44:10|42900.1
17:44:11|42893.49
17:44:13|42893.49
17:44:13|42893.49
17:44:14|42893.49
17:44:16|42897.33
17:44:16|42890.
17:44:18|42875.9
17:44:19|42875.9
17:44:20|42875.24
17:44:21|42875.
17:44:21|42875.
17:44:23|42870.
17:44:23|42870.
17:44:24|42870.01
17:44:26|42870.01
17:44:27|42865.
17:44:28|42865.
17:44:28|42865.
17:44:30|42865.
17:44:31|42865.
17:44:31|42865.
17:44:33|42865.
17:44:33|42865.
17:44:35|42865.
17:44:35|42865.
17:44:37|42865.
17:44:37|42865.
17:44:38|42860.82
17:44:40|42867.75
17:44:40|42867.75
17:44:42|42867.75
17:44:43|42867.75
17:44:44|42867.75
17:44:45|42867.75
17:44:45|42867.75
17:44:47|42867.75
17:44:48|42867.75
17:44:50|42867.75
17:44:50|42867.75
17:44:52|42867.75
17:44:53|42853.52
17:44:54|42838.15
17:44:54|42836.99
17:44:55|42831.81
17:44:57|42830.
17:44:58|42825.26
17:44:59|42825.
17:45:00|42822.22
17:45:01|42815.39
17:45:02|42815.39
17:45:03|42815.39
17:45:04|42815.39
17:45:05|42821.88
17:45:06|42821.88
17:45:07|42821.88
17:45:08|42821.88
17:45:09|42825.18
17:45:10|42825.18
17:45:11|42825.18
17:45:12|42836.11
17:45:13|42836.11
17:45:14|42836.11
17:45:15|42836.11
17:45:16|42830.02
17:45:17|42830.02
17:45:18|42842.51
17:45:19|42842.51
17:45:20|42856.34
17:45:21|42856.7
17:45:22|42850.31
17:45:23|42850.31
17:45:24|42863.07
17:45:25|42863.07
17:45:26|42864.99
17:45:27|42856.75
17:45:28|42853.47
17:45:29|42853.47
17:45:30|42853.47
17:45:31|42853.47
17:45:32|42843.58
17:45:33|42843.58
17:45:34|42843.58
17:45:35|42843.58
17:45:36|42842.35
17:45:37|42842.35
17:45:38|42842.35
17:45:39|42858.74
17:45:40|42858.74
17:45:41|42858.74
17:45:42|42858.74
17:45:43|42858.74
17:45:44|42858.74
17:45:45|42855.05
17:45:46|42855.05
17:45:47|42855.05
17:45:48|42855.05
17:45:50|42855.05
17:45:51|42858.33
17:45:51|42858.33
17:45:53|42858.33
17:45:55|42858.33
17:45:56|42858.33
17:45:56|42858.33
17:45:58|42854.79
17:45:59|42854.79
17:46:00|42854.79
17:46:01|42854.79
17:46:01|42854.79
17:46:03|42858.35
17:46:03|42858.35
17:46:05|42858.35
17:46:06|42858.35
17:46:07|42864.24
17:46:07|42864.24
17:46:09|42864.24
17:46:09|42864.24
17:46:11|42864.24
17:46:12|42864.24
17:46:13|42864.24
17:46:13|42861.46
17:46:15|42861.46
17:46:15|42859.45
17:46:17|42859.45
17:46:18|42850.89
17:46:19|42846.63
17:46:20|42846.63
17:46:21|42846.63
17:46:21|42846.63
17:46:22|42843.6
17:46:24|42843.6
17:46:25|42829.61
17:46:26|42818.71
17:46:26|42810.
17:46:28|42805.
17:46:28|42805.
17:46:29|42804.24
17:46:31|42804.24
17:46:32|42804.24
17:46:33|42804.24
17:46:33|42795.
17:46:34|42790.46
17:46:35|42790.45
17:46:37|42790.44
17:46:37|42790.4
17:46:38|42788.42
17:46:39|42788.42
17:46:41|42788.42
17:46:42|42788.42
17:46:43|42788.42
17:46:44|42777.
17:46:45|42776.98
17:46:46|42776.98
17:46:46|42776.98
17:46:47|42776.98
17:46:49|42776.98
17:46:51|42776.98
17:46:52|42781.87
17:46:54|42781.87
17:46:55|42781.87
17:46:55|42775.
17:46:57|42775.
17:46:58|42778.15
17:46:59|42788.29
17:47:00|42782.27
17:47:00|42782.27
17:47:01|42756.75
17:47:02|42735.
17:47:03|42730.
17:47:04|42733.07
17:47:05|42731.05
17:47:06|42728.77
17:47:07|42725.01
17:47:09|42722.79
17:47:10|42724.87
17:47:10|42724.87
17:47:12|42734.8
17:47:13|42737.82
17:47:14|42743.43
17:47:15|42740.03
17:47:16|42740.03
17:47:16|42740.03
17:47:18|42743.55
17:47:18|42743.55
17:47:20|42743.55
17:47:21|42730.01
17:47:21|42734.01
17:47:23|42723.66
17:47:24|42723.66
17:47:25|42720.01
17:47:26|42728.76
17:47:27|42728.74
17:47:28|42728.74
17:47:29|42728.74
17:47:29|42745.61
17:47:31|42739.61
17:47:32|42739.61
17:47:33|42739.61
17:47:34|42732.05
17:47:35|42732.05
17:47:36|42732.05
17:47:37|42722.02
17:47:38|42722.02
17:47:39|42731.75
17:47:40|42731.75
17:47:41|42731.75
17:47:42|42731.75
17:47:43|42731.75
17:47:45|42731.75
17:47:45|42731.75
17:47:46|42731.75
17:47:48|42731.75
17:47:49|42734.89
17:47:50|42734.89
17:47:50|42734.89
17:47:51|42734.89
17:47:53|42734.89
17:47:54|42734.89
17:47:55|42734.89
17:47:56|42739.16
17:47:57|42739.16
17:47:58|42728.02
17:47:59|42737.
17:48:00|42736.9
17:48:01|42734.56
17:48:03|42732.02
17:48:04|42742.44
17:48:05|42735.34
17:48:05|42742.65
17:48:08|42742.65
17:48:09|42742.65
17:48:09|42745.92
17:48:10|42735.33
17:48:11|42731.06
17:48:13|42731.06
17:48:13|42720.
17:48:14|42720.
17:48:16|42713.66
17:48:16|42713.66
17:48:17|42713.66
17:48:18|42713.66
17:48:20|42713.66
17:48:20|42713.66
17:48:21|42705.
17:48:23|42700.01
17:48:23|42700.
17:48:24|42704.44
17:48:26|42706.16
17:48:27|42706.16
17:48:28|42711.77
17:48:29|42730.
17:48:30|42734.9
17:48:31|42734.9
17:48:32|42737.9
17:48:33|42730.04
17:48:34|42730.04
17:48:35|42732.81
17:48:36|42732.81
17:48:37|42732.81
17:48:38|42732.81
17:48:39|42732.81
17:48:40|42732.81
17:48:41|42732.81
17:48:42|42732.81
17:48:43|42732.81
17:48:44|42732.81
17:48:45|42731.06
17:48:46|42734.9
17:48:47|42734.9
17:48:48|42734.9
17:48:49|42737.3
17:48:50|42737.3
17:48:51|42737.3
17:48:53|42736.32
17:48:54|42736.94
17:48:55|42731.99
17:48:56|42731.99
17:48:57|42715.44
17:48:58|42715.44
17:48:59|42715.44
17:49:00|42715.44
17:49:01|42715.44
17:49:02|42722.09
17:49:03|42722.09
17:49:04|42722.09
17:49:05|42736.82
17:49:06|42736.82
17:49:07|42736.82
17:49:08|42736.82
17:49:09|42723.28
17:49:11|42723.28
17:49:12|42723.28
17:49:12|42723.28
17:49:13|42729.66
17:49:15|42729.66
17:49:16|42729.66
17:49:17|42729.66
17:49:18|42729.66
17:49:19|42729.66
17:49:20|42729.66
17:49:21|42726.94
17:49:22|42726.94
17:49:23|42726.94
17:49:24|42726.94
17:49:26|42736.29
17:49:26|42736.29
17:49:27|42726.73
17:49:29|42710.02
17:49:29|42710.02
17:49:30|42713.1
17:49:32|42713.1
17:49:32|42713.1
17:49:33|42717.69
17:49:35|42717.69
17:49:35|42717.69
17:49:37|42717.69
17:49:37|42717.69
17:49:38|42726.36
17:49:40|42739.17
17:49:41|42739.28
17:49:41|42739.28
17:49:42|42739.28
17:49:43|42739.28
17:49:45|42739.28
17:49:45|42739.28
17:49:46|42739.28
17:49:48|42734.3
17:49:48|42734.3
17:49:49|42734.3
17:49:50|42734.3
17:49:51|42734.3
17:49:53|42734.3
17:49:55|42734.3
17:49:56|42734.42
17:49:57|42734.42
17:49:58|42734.42
17:49:59|42734.43
17:50:00|42736.99
17:50:00|42736.99
17:50:02|42736.99
17:50:03|42749.17
17:50:03|42749.41
17:50:04|42742.2
17:50:06|42735.35
17:50:07|42740.01
17:50:07|42740.01
17:50:09|42740.01
17:50:10|42740.01
17:50:11|42740.01
17:50:11|42747.16
17:50:13|42747.16
17:50:13|42747.16
17:50:14|42747.16
17:50:15|42747.16
17:50:17|42747.16
17:50:17|42747.16
17:50:19|42747.16
17:50:19|42740.81
17:50:21|42736.43
17:50:22|42736.43
17:50:23|42736.43
17:50:23|42742.02
17:50:24|42742.02
17:50:26|42742.02
17:50:27|42747.58
17:50:28|42747.58
17:50:29|42747.58
17:50:30|42747.58
17:50:31|42747.58
17:50:32|42747.58
17:50:32|42747.58
17:50:34|42747.58
17:50:35|42742.14
17:50:36|42742.14
17:50:37|42742.14
17:50:37|42742.14
17:50:39|42742.14
17:50:40|42742.14
17:50:41|42742.14
17:50:42|42742.14
17:50:43|42742.14
17:50:44|42742.14
17:50:45|42742.14
17:50:46|42742.14
17:50:47|42747.41
17:50:48|42747.41
17:50:49|42735.36
17:50:50|42735.36
17:50:51|42735.36
17:50:52|42735.36
17:50:53|42735.36
17:50:55|42735.36
17:50:56|42735.36
17:50:57|42735.36
17:50:58|42735.36
17:50:59|42735.36
17:51:00|42735.36
17:51:01|42735.36
17:51:02|42735.36
17:51:03|42735.36
17:51:04|42735.36
17:51:05|42735.36
17:51:06|42735.36
17:51:07|42735.36
17:51:09|42747.25
17:51:10|42747.25
17:51:10|42752.43
17:51:12|42752.43
17:51:12|42752.43
17:51:13|42752.43
17:51:14|42742.27
17:51:16|42739.17
17:51:17|42739.17
17:51:18|42739.17
17:51:19|42739.17
17:51:20|42739.17
17:51:21|42739.17
17:51:22|42739.17
17:51:23|42739.17
17:51:24|42739.17
17:51:25|42739.17
17:51:26|42739.17
17:51:27|42739.17
17:51:28|42739.17
17:51:29|42739.17
17:51:30|42742.15
17:51:31|42742.15
17:51:32|42718.22
17:51:33|42755.02
17:51:34|42739.61
17:51:35|42738.01
17:51:36|42738.12
17:51:37|42738.12
17:51:38|42732.13
17:51:39|42745.73
17:51:40|42732.13
17:51:41|42732.13
17:51:42|42730.
17:51:43|42730.
17:51:44|42730.
17:51:45|42725.82
17:51:46|42705.01
17:51:47|42705.01
17:51:48|42705.01
17:51:49|42705.01
17:51:50|42708.25
17:51:51|42715.83
17:51:52|42715.83
17:51:53|42715.83
17:51:55|42715.83
17:51:56|42719.55
17:51:58|42719.55
17:51:59|42721.66
17:52:00|42729.99
17:52:00|42729.99
17:52:01|42740.12
17:52:03|42756.3
17:52:04|42747.41
17:52:05|42774.
17:52:07|42790.41
17:52:08|42806.85
17:52:09|42807.79
17:52:10|42795.38
17:52:11|42795.38
17:52:12|42784.
17:52:13|42782.94
17:52:13|42804.83
17:52:15|42801.19
17:52:16|42801.19
17:52:17|42804.83
17:52:18|42804.83
17:52:19|42804.83
17:52:20|42804.83
17:52:21|42790.99
17:52:22|42790.99
17:52:23|42790.99
17:52:24|42783.69
17:52:25|42783.69
17:52:26|42779.51
17:52:27|42779.51
17:52:28|42779.51
17:52:29|42779.51
17:52:30|42779.51
17:52:31|42779.51
17:52:32|42779.51
17:52:33|42779.51
17:52:34|42779.51
17:52:35|42779.51
17:52:36|42799.76
17:52:37|42799.76
17:52:38|42799.76
17:52:39|42797.42
17:52:40|42797.42
17:52:41|42797.42
17:52:42|42797.42
17:52:43|42799.65
17:52:44|42799.65
17:52:45|42799.65
17:52:46|42799.65
17:52:47|42799.65
17:52:48|42799.65
17:52:49|42799.65
17:52:50|42799.65
17:52:51|42799.65
17:52:52|42799.65
17:52:53|42786.72
17:52:54|42778.13
17:52:55|42760.
17:52:56|42760.52
17:52:57|42761.
17:52:58|42761.
17:52:59|42761.
17:53:00|42761.
17:53:02|42761.
17:53:02|42761.
17:53:04|42750.01
17:53:06|42736.78
17:53:07|42736.74
17:53:07|42736.37
17:53:08|42736.37
17:53:09|42736.37
17:53:10|42736.37
17:53:11|42751.98
17:53:13|42769.08
17:53:13|42773.32
17:53:14|42773.32
17:53:15|42773.32
17:53:16|42766.42
17:53:17|42766.42
17:53:18|42766.42
17:53:19|42766.42
17:53:20|42766.42
17:53:22|42753.8
17:53:22|42743.89
17:53:23|42751.07
17:53:25|42751.07
17:53:25|42754.91
17:53:27|42739.61
17:53:28|42739.61
17:53:29|42739.6
17:53:29|42739.6
17:53:31|42739.6
17:53:32|42753.74
17:53:33|42765.99
17:53:34|42748.15
17:53:35|42743.87
17:53:36|42743.87
17:53:37|42736.79
17:53:38|42749.57
17:53:39|42749.57
17:53:39|42739.61
17:53:40|42739.61
17:53:41|42739.61
17:53:42|42739.61
17:53:43|42739.61
17:53:44|42739.61
17:53:46|42732.47
17:53:47|42732.47
17:53:48|42732.47
17:53:49|42732.47
17:53:50|42739.16
17:53:51|42739.16
17:53:52|42739.16
17:53:53|42730.01
17:53:55|42720.
17:53:55|42710.
17:53:57|42705.47
17:53:59|42705.47
17:53:59|42705.46
17:54:01|42705.46
17:54:02|42714.88
17:54:03|42714.88
17:54:03|42714.88
17:54:05|42709.44
17:54:06|42722.09
17:54:08|42726.35
17:54:08|42722.08
17:54:10|42722.08
17:54:10|42722.08
17:54:11|42726.23
17:54:13|42726.23
17:54:14|42726.23
17:54:15|42738.36
17:54:16|42738.36
17:54:17|42738.36
17:54:18|42718.23
17:54:19|42737.83
17:54:20|42737.83
17:54:21|42726.78
17:54:22|42725.11
17:54:23|42725.11
17:54:24|42725.11
17:54:25|42725.11
17:54:26|42725.11
17:54:27|42725.11
17:54:28|42725.11
17:54:29|42725.11
17:54:30|42710.01
17:54:31|42710.01
17:54:32|42710.01
17:54:33|42710.01
17:54:34|42710.01
17:54:35|42710.01
17:54:36|42718.09
17:54:37|42704.1
17:54:38|42704.1
17:54:39|42704.1
17:54:40|42704.1
17:54:41|42704.1
17:54:42|42722.09
17:54:43|42722.09
17:54:44|42722.09
17:54:45|42718.21
17:54:46|42718.21
17:54:47|42718.21
17:54:48|42718.21
17:54:49|42718.21
17:54:50|42718.21
17:54:51|42714.87
17:54:52|42714.87
17:54:53|42718.02
17:54:54|42718.02
17:54:56|42718.02
17:54:56|42724.56
17:54:58|42715.19
17:55:00|42715.19
17:55:01|42715.19
17:55:02|42715.19
17:55:03|42720.02
17:55:03|42720.02
17:55:05|42720.02
17:55:05|42720.02
17:55:07|42730.
17:55:08|42734.9
17:55:09|42734.9
17:55:10|42734.9
17:55:10|42738.26
17:55:12|42747.7
17:55:13|42747.7
17:55:14|42747.7
17:55:15|42747.7
17:55:16|42747.7
17:55:16|42731.14
17:55:18|42731.14
17:55:19|42742.41
17:55:20|42742.41
17:55:21|42735.59
17:55:22|42726.77
17:55:23|42726.77
17:55:24|42726.77
17:55:25|42726.77
17:55:26|42726.77
17:55:27|42726.77
17:55:28|42725.87
17:55:29|42725.87
17:55:30|42725.87
17:55:31|42725.87
17:55:32|42725.87
17:55:33|42734.92
17:55:34|42734.92
17:55:35|42734.92
17:55:36|42732.32
17:55:37|42743.44
17:55:38|42743.44
17:55:39|42743.44
17:55:41|42749.99
17:55:41|42750.
17:55:42|42760.23
17:55:43|42770.
17:55:44|42770.
17:55:45|42770.
17:55:47|42770.
17:55:47|42761.01
17:55:48|42761.01
17:55:49|42761.01
17:55:50|42761.01
17:55:51|42761.01
17:55:52|42761.01
17:55:53|42761.01
17:55:54|42761.01
17:55:55|42761.01
17:55:56|42761.01
17:55:57|42761.01
17:55:59|42761.01
17:56:00|42761.01
17:56:01|42761.01
17:56:02|42761.01
17:56:03|42761.01
17:56:04|42761.01
17:56:05|42761.01
17:56:07|42761.01
17:56:08|42761.01
17:56:08|42769.06
17:56:09|42769.06
17:56:11|42769.06
17:56:11|42781.65
17:56:12|42781.65
17:56:14|42781.65
17:56:14|42780.12
17:56:15|42775.12
17:56:16|42779.02
17:56:18|42779.02
17:56:19|42769.58
17:56:21|42769.58
17:56:21|42769.58
17:56:22|42769.58
17:56:23|42769.58
17:56:25|42769.58
17:56:25|42769.58
17:56:26|42769.58
17:56:27|42769.58
17:56:29|42769.58
17:56:29|42785.
17:56:30|42785.
17:56:31|42785.
17:56:32|42785.
17:56:34|42785.
17:56:35|42785.
17:56:35|42793.97
17:56:37|42798.99
17:56:38|42799.
17:56:39|42799.
17:56:40|42799.
17:56:41|42799.
17:56:42|42799.
17:56:43|42799.
17:56:44|42799.
17:56:45|42799.
17:56:45|42800.
17:56:47|42800.
17:56:48|42800.
17:56:49|42805.
17:56:49|42805.
17:56:50|42805.
17:56:52|42805.
17:56:52|42799.52
17:56:54|42806.37
17:56:55|42806.37
17:56:56|42815.
17:56:57|42812.01
17:56:58|42812.01
17:56:59|42812.01
17:57:01|42812.01
17:57:03|42808.08
17:57:04|42808.08
17:57:05|42808.08
17:57:06|42808.08
17:57:07|42808.08
17:57:08|42808.08
17:57:08|42808.08
17:57:09|42808.08
17:57:10|42808.08
17:57:11|42808.08
17:57:12|42808.08
17:57:14|42808.08
17:57:15|42808.08
17:57:16|42808.08
17:57:17|42808.08
17:57:18|42808.08
17:57:19|42818.2
17:57:19|42820.48
17:57:21|42825.
17:57:21|42828.06
17:57:23|42828.06
17:57:24|42828.06
17:57:25|42825.74
17:57:26|42825.74
17:57:27|42825.74
17:57:28|42822.07
17:57:29|42822.42
17:57:30|42822.42
17:57:30|42822.42
17:57:32|42822.42
17:57:33|42822.42
17:57:34|42828.
17:57:35|42827.99
17:57:36|42827.99
17:57:37|42827.99
17:57:38|42827.99
17:57:39|42827.99
17:57:40|42827.99
17:57:41|42827.99
17:57:42|42827.99
17:57:43|42820.93
17:57:44|42820.93
17:57:45|42820.93
17:57:46|42820.93
17:57:47|42820.93
17:57:48|42820.93
17:57:49|42820.93
17:57:50|42820.93
17:57:51|42820.93
17:57:52|42820.93
17:57:53|42820.93
17:57:54|42821.94
17:57:55|42821.94
17:57:56|42821.94
17:57:57|42821.94
17:57:58|42821.94
17:57:59|42821.94
17:58:00|42817.09
17:58:02|42824.59
17:58:03|42824.59
17:58:04|42824.59
17:58:05|42824.59
17:58:06|42824.59
17:58:07|42824.59
17:58:08|42824.59
17:58:09|42824.59
17:58:10|42824.59
17:58:12|42824.7
17:58:13|42824.7
17:58:14|42824.7
17:58:15|42824.7
17:58:16|42824.71
17:58:17|42824.71
17:58:18|42824.71
17:58:19|42824.71
17:58:20|42824.71
17:58:21|42836.99
17:58:22|42837.
17:58:23|42837.
17:58:24|42838.95
17:58:25|42838.95
17:58:26|42838.95
17:58:27|42838.95
17:58:28|42838.95
17:58:29|42840.
17:58:30|42840.
17:58:31|42840.
17:58:32|42840.
17:58:33|42843.75
17:58:34|42845.
17:58:35|42847.23
17:58:36|42847.25
17:58:37|42847.25
17:58:38|42853.52
17:58:39|42855.07
17:58:40|42865.
17:58:41|42865.
17:58:42|42865.
17:58:43|42868.4
17:58:44|42868.42
17:58:45|42871.14
17:58:46|42873.15
17:58:47|42883.63
17:58:48|42883.63
17:58:49|42887.78
17:58:50|42888.39
17:58:51|42888.39
17:58:52|42888.39
17:58:53|42888.39
17:58:54|42888.39
17:58:55|42890.07
17:58:56|42895.
17:58:57|42895.93
17:58:58|42895.93
17:58:59|42895.93
17:59:01|42895.93
17:59:02|42892.06
17:59:03|42892.06
17:59:03|42892.06
17:59:04|42892.06
17:59:06|42885.15
17:59:07|42885.15
17:59:08|42885.15
17:59:09|42885.15
17:59:09|42892.52
17:59:11|42892.52
17:59:12|42892.52
17:59:13|42885.3
17:59:15|42885.3
17:59:15|42885.3
17:59:16|42885.3
17:59:17|42885.3
17:59:19|42885.3
17:59:19|42885.3
17:59:20|42885.3
17:59:22|42885.3
17:59:23|42885.3
17:59:24|42885.3
17:59:24|42885.3
17:59:25|42885.3
17:59:26|42897.95
17:59:27|42897.95
17:59:29|42897.95
17:59:30|42897.95
17:59:31|42897.95
17:59:31|42897.95
17:59:32|42897.95
17:59:33|42897.95
17:59:34|42897.95
17:59:36|42896.35
17:59:36|42896.35
17:59:37|42914.24
17:59:38|42914.25
17:59:39|42914.25
17:59:40|42914.25
17:59:41|42914.99
17:59:42|42914.99
17:59:44|42914.99
17:59:44|42914.99
17:59:46|42915.
17:59:47|42915.
17:59:47|42919.68
17:59:48|42919.8
17:59:50|42919.8
17:59:50|42919.8
17:59:51|42919.8
17:59:53|42919.8
17:59:54|42925.
17:59:55|42928.36
17:59:56|42944.51
17:59:57|42944.51
17:59:58|42947.76
17:59:59|42944.54
18:00:00|42938.2
18:00:01|42938.19
18:00:03|42938.19
18:00:04|42932.23
18:00:05|42925.92
18:00:06|42911.18
18:00:07|42911.18
18:00:07|42921.99
18:00:09|42917.29
18:00:09|42931.31
18:00:10|42931.31
18:00:12|42931.31
18:00:13|42932.39
18:00:14|42932.39
18:00:15|42932.39
18:00:16|42932.39
18:00:17|42932.39
18:00:18|42932.39
18:00:19|42920.17
18:00:20|42920.17
18:00:21|42920.17
18:00:22|42920.17
18:00:23|42919.97
18:00:24|42919.97
18:00:25|42919.97
18:00:26|42919.97
18:00:27|42927.04
18:00:28|42927.04
18:00:29|42927.04
18:00:30|42927.04
18:00:31|42927.04
18:00:32|42927.04
18:00:34|42927.04
18:00:34|42927.04
18:00:36|42927.04
18:00:36|42920.1
18:00:38|42926.9
18:00:38|42935.58
18:00:39|42935.58
18:00:40|42935.58
18:00:41|42935.58
18:00:43|42936.12
18:00:43|42931.52
18:00:44|42931.52
18:00:45|42926.83
18:00:47|42926.83
18:00:48|42926.83
18:00:48|42907.66
18:00:49|42907.66
18:00:50|42902.53
18:00:51|42902.53
18:00:52|42902.53
18:00:53|42902.53
18:00:54|42902.53
18:00:55|42906.
18:00:57|42906.
18:00:57|42906.
18:00:59|42906.
18:00:59|42906.
18:01:00|42906.
18:01:01|42906.
18:01:02|42906.
18:01:03|42906.
18:01:04|42900.25
18:01:06|42900.25
18:01:07|42900.25
18:01:07|42909.96
18:01:09|42909.96
18:01:09|42909.96
18:01:11|42909.96
18:01:11|42909.96
18:01:12|42899.06
18:01:13|42899.06
18:01:14|42899.06
18:01:15|42899.06
18:01:16|42889.41
18:01:18|42889.41
18:01:18|42889.41
18:01:19|42885.01
18:01:20|42885.01
18:01:22|42885.01
18:01:23|42891.08
18:01:24|42910.
18:01:25|42910.
18:01:26|42918.5
18:01:27|42918.5
18:01:28|42910.53
18:01:29|42918.27
18:01:30|42918.27
18:01:31|42918.27
18:01:32|42902.25
18:01:33|42902.25
18:01:34|42897.97
18:01:35|42901.43
18:01:36|42901.43
18:01:37|42904.27
18:01:38|42904.27
18:01:39|42908.01
18:01:40|42908.01
18:01:41|42906.53
18:01:42|42906.53
18:01:43|42906.53
18:01:44|42906.53
18:01:45|42885.13
18:01:46|42885.13
18:01:47|42876.
18:01:48|42876.
18:01:49|42876.
18:01:50|42876.
18:01:51|42875.01
18:01:52|42875.01
18:01:53|42875.01
18:01:54|42875.01
18:01:55|42875.01
18:01:56|42875.01
18:01:57|42875.01
18:01:58|42875.01
18:01:59|42875.01
18:02:00|42875.01
18:02:01|42880.
18:02:02|42875.
18:02:03|42875.
18:02:04|42875.
18:02:06|42879.58
18:02:07|42884.34
18:02:08|42884.34
18:02:09|42884.34
18:02:10|42884.34
18:02:11|42884.34
18:02:12|42884.34
18:02:12|42884.34
18:02:13|42884.34
18:02:14|42884.34
18:02:16|42879.69
18:02:17|42879.69
18:02:17|42879.69
18:02:18|42879.69
18:02:20|42877.95
18:02:21|42877.95
18:02:22|42877.95
18:02:23|42877.95
18:02:23|42877.95
18:02:24|42877.95
18:02:26|42880.44
18:02:27|42880.44
18:02:28|42880.44
18:02:29|42880.44
18:02:30|42880.44
18:02:31|42880.44
18:02:33|42876.48
18:02:33|42876.48
18:02:34|42876.48
18:02:35|42876.48
18:02:37|42876.49
18:02:37|42876.49
18:02:38|42876.49
18:02:39|42876.49
18:02:41|42876.49
18:02:42|42876.49
18:02:43|42909.32
18:02:43|42909.32
18:02:44|42909.32
18:02:45|42909.32
18:02:47|42909.32
18:02:48|42909.32
18:02:48|42909.32
18:02:49|42909.32
18:02:50|42909.32
18:02:51|42909.32
18:02:52|42909.32
18:02:54|42887.43
18:02:55|42887.43
18:02:56|42887.43
18:02:56|42897.98
18:02:57|42897.98
18:02:58|42897.98
18:02:59|42897.98
18:03:00|42897.98
18:03:01|42889.78
18:03:02|42889.78
18:03:03|42889.78
18:03:04|42889.78
18:03:06|42889.78
18:03:07|42893.18
18:03:08|42893.18
18:03:09|42893.18
18:03:11|42893.18
18:03:12|42893.18
18:03:13|42893.18
18:03:13|42893.18
18:03:14|42901.64
18:03:15|42902.87
18:03:16|42902.87
18:03:18|42902.87
18:03:19|42902.87
18:03:20|42909.2
18:03:20|42909.2
18:03:21|42909.2
18:03:22|42909.2
18:03:24|42909.2
18:03:24|42909.2
18:03:25|42906.12
18:03:26|42885.13
18:03:28|42880.74
18:03:28|42880.74
18:03:29|42880.74
18:03:31|42880.74
18:03:32|42890.99
18:03:32|42890.99
18:03:33|42890.99
18:03:35|42890.99
18:03:35|42890.99
18:03:37|42890.99
18:03:38|42910.2
18:03:38|42910.2
18:03:39|42910.2
18:03:41|42910.2
18:03:41|42915.09
18:03:43|42910.81
18:03:43|42910.81
18:03:44|42910.81
18:03:45|42910.81
18:03:47|42910.81
18:03:47|42910.81
18:03:48|42910.81
18:03:49|42910.81
18:03:51|42910.81
18:03:51|42910.81
18:03:52|42910.81
18:03:53|42910.81
18:03:54|42910.81
18:03:55|42919.12
18:03:56|42919.12
18:03:57|42919.12
18:03:59|42919.12
18:04:00|42919.12
18:04:00|42916.51
18:04:01|42907.58
18:04:02|42907.58
18:04:03|42920.
18:04:05|42920.
18:04:06|42920.
18:04:06|42920.
18:04:08|42920.
18:04:09|42920.
18:04:10|42920.
18:04:11|42920.
18:04:12|42920.
18:04:13|42920.
18:04:14|42930.
18:04:15|42930.
18:04:16|42930.
18:04:17|42930.
18:04:19|42930.
18:04:19|42930.
18:04:20|42930.
18:04:21|42930.
18:04:23|42930.
18:04:24|42930.
18:04:24|42930.
18:04:26|42930.
18:04:27|42930.
18:04:27|42930.32
18:04:28|42930.32
18:04:29|42930.32
18:04:30|42930.32
18:04:32|42930.32
18:04:32|42930.32
18:04:34|42930.32
18:04:34|42930.32
18:04:35|42930.32
18:04:37|42930.32
18:04:38|42930.32
18:04:39|42935.
18:04:41|42935.
18:04:41|42935.
18:04:42|42935.
18:04:43|42933.99
18:04:45|42933.99
18:04:45|42925.65
18:04:47|42933.87
18:04:48|42927.96
18:04:49|42927.96
18:04:49|42927.96
18:04:51|42927.96
18:04:51|42934.87
18:04:52|42934.87
18:04:53|42934.87
18:04:55|42934.87
18:04:55|42934.87
18:04:57|42934.87
18:04:57|42934.87
18:04:58|42934.87
18:04:59|42934.87
18:05:01|42934.87
18:05:01|42934.87
18:05:03|42934.87
18:05:04|42934.87
18:05:05|42935.
18:05:05|42935.
18:05:06|42935.
18:05:08|42935.
18:05:09|42939.99
18:05:10|42939.99
18:05:11|42939.99
18:05:12|42939.99
18:05:13|42939.99
18:05:14|42939.99
18:05:15|42935.01
18:05:16|42935.01
18:05:17|42935.01
18:05:18|42933.99
18:05:19|42923.66
18:05:20|42923.66
18:05:21|42923.66
18:05:22|42923.66
18:05:23|42923.66
18:05:24|42923.66
18:05:25|42923.66
18:05:26|42923.66
18:05:27|42923.66
18:05:28|42923.66
18:05:29|42923.66
18:05:30|42920.09
18:05:31|42915.45
18:05:33|42915.45
18:05:33|42915.45
18:05:35|42915.45
18:05:35|42915.45
18:05:37|42915.45
18:05:38|42915.45
18:05:38|42915.45
18:05:40|42915.45
18:05:41|42935.45
18:05:42|42935.32
18:05:43|42935.32
18:05:44|42935.32
18:05:45|42939.99
18:05:46|42939.99
18:05:47|42939.99
18:05:48|42939.99
18:05:49|42940.25
18:05:50|42940.25
18:05:51|42945.
18:05:52|42945.
18:05:54|42945.
18:05:54|42945.
18:05:55|42945.
18:05:57|42965.
18:05:57|42970.
18:05:58|42970.
18:05:59|42970.
18:06:00|42970.
18:06:02|42970.
18:06:02|42970.
18:06:03|42970.
18:06:04|42970.
18:06:05|42970.
18:06:06|42975.57
18:06:07|42981.74
18:06:09|43012.22
18:06:10|43013.53
18:06:11|43016.6
18:06:12|43016.6
18:06:13|43016.6
18:06:15|43016.6
18:06:15|43013.42
18:06:17|43013.42
18:06:18|43026.5
18:06:18|43033.98
18:06:19|43024.14
18:06:20|43024.14
18:06:22|43023.1
18:06:23|43023.1
18:06:24|43023.1
18:06:24|43023.1
18:06:26|43027.08
18:06:27|43027.08
18:06:28|43027.08
18:06:28|43052.25
18:06:30|43047.99
18:06:31|43047.99
18:06:32|43058.82
18:06:33|43068.97
18:06:34|43068.97
18:06:35|43074.56
18:06:36|43069.15
18:06:37|43062.4
18:06:38|43062.4
18:06:39|43062.4
18:06:40|43070.9
18:06:41|43064.9
18:06:43|43075.23
18:06:44|43080.
18:06:45|43080.
18:06:46|43075.12
18:06:46|43066.13
18:06:47|43066.13
18:06:49|43074.49
18:06:50|43079.87
18:06:51|43079.62
18:06:52|43079.62
18:06:53|43070.97
18:06:54|43060.61
18:06:54|43063.98
18:06:55|43063.98
18:06:57|43055.87
18:06:57|43055.87
18:06:59|43055.87
18:06:59|43039.22
18:07:00|43045.18
18:07:01|43045.17
18:07:03|43045.17
18:07:03|43035.83
18:07:04|43035.83
18:07:05|43035.83
18:07:07|43035.83
18:07:07|43035.83
18:07:08|43035.83
18:07:10|43035.83
18:07:12|43049.84
18:07:12|43049.84
18:07:14|43053.99
18:07:16|43047.76
18:07:16|43047.76
18:07:18|43047.76
18:07:18|43047.76
18:07:20|43052.01
18:07:20|43063.69
18:07:21|43063.69
18:07:23|43063.69
18:07:24|43052.06
18:07:25|43052.06
18:07:26|43052.06
18:07:26|43052.06
18:07:27|43052.06
18:07:28|43039.72
18:07:29|43039.72
18:07:30|43039.72
18:07:32|43039.81
18:07:33|43039.83
18:07:33|43039.83
18:07:35|43039.83
18:07:35|43039.83
18:07:37|43039.83
18:07:38|43039.83
18:07:39|43039.83
18:07:40|43039.83
18:07:40|43041.99
18:07:41|43030.
18:07:42|43030.
18:07:43|43030.
18:07:45|43030.
18:07:46|43023.86
18:07:47|43023.86
18:07:47|43020.
18:07:48|43015.
18:07:50|43016.72
18:07:51|43016.72
18:07:51|43016.72
18:07:53|43016.72
18:07:54|43016.72
18:07:54|43016.72
18:07:56|43016.72
18:07:56|43019.5
18:07:58|43019.5
18:07:59|43019.5
18:07:59|43019.5
18:08:01|43019.5
18:08:02|43019.5
18:08:03|43019.5
18:08:05|43019.38
18:08:05|43033.8
18:08:07|43033.8
18:08:07|43033.8
18:08:09|43033.8
18:08:10|43033.8
18:08:11|43042.34
18:08:12|43042.34
18:08:13|43037.33
18:08:14|43037.33
18:08:15|43033.55
18:08:16|43033.55
18:08:17|43050.
18:08:19|43050.
18:08:19|43049.67
18:08:21|43039.19
18:08:21|43026.73
18:08:22|43022.09
18:08:24|43022.05
18:08:25|43029.53
18:08:25|43029.53
18:08:26|43029.53
18:08:28|43029.53
18:08:29|43029.53
18:08:29|43029.53
18:08:30|43010.
18:08:31|43010.
18:08:33|43012.45
18:08:33|43012.45
18:08:34|43016.71
18:08:35|43020.9
18:08:36|43020.9
18:08:38|43020.9
18:08:38|43020.9
18:08:39|43020.9
18:08:40|43020.9
18:08:41|43020.9
18:08:42|43020.9
18:08:43|43020.9
18:08:44|43020.9
18:08:45|43020.9
18:08:46|43020.9
18:08:47|43008.07
18:08:48|43008.07
18:08:49|43008.07
18:08:50|43008.07
18:08:52|43008.07
18:08:53|43008.07
18:08:54|43008.07
18:08:54|43008.07
18:08:55|43005.
18:08:56|42998.85
18:08:58|42998.85
18:08:58|42994.89
18:08:59|42994.89
18:09:01|42994.89
18:09:01|42994.89
18:09:02|42994.89
18:09:03|42999.64
18:09:04|43016.72
18:09:06|43025.4
18:09:07|42990.3
18:09:08|42983.68
18:09:09|42977.04
18:09:10|42971.14
18:09:11|42930.05
18:09:12|42948.48
18:09:13|42948.48
18:09:15|42936.61
18:09:16|42936.61
18:09:17|42936.61
18:09:18|42961.21
18:09:19|42961.21
18:09:20|42961.21
18:09:21|42961.21
18:09:22|42961.21
18:09:23|42954.28
18:09:24|42954.28
18:09:25|42954.28
18:09:26|42945.43
18:09:27|42945.43
18:09:28|42949.57
18:09:29|42949.7
18:09:30|42949.7
18:09:31|42949.7
18:09:32|42949.7
18:09:33|42949.7
18:09:34|42953.62
18:09:35|42953.62
18:09:36|42953.62
18:09:37|42945.21
18:09:38|42946.03
18:09:39|42946.03
18:09:40|42946.03
18:09:41|42946.03
18:09:42|42946.03
18:09:43|42946.03
18:09:44|42946.03
18:09:45|42946.03
18:09:46|42946.03
18:09:47|42946.03
18:09:48|42946.03
18:09:49|42946.03
18:09:50|42946.03
18:09:51|42956.77
18:09:52|42953.61
18:09:53|42953.61
18:09:54|42953.61
18:09:55|42953.61
18:09:56|42953.61
18:09:57|42953.61
18:09:58|42953.61
18:09:59|42953.61
18:10:00|42953.61
18:10:01|42953.61
18:10:02|42953.61
18:10:03|42945.08
18:10:04|42936.49
18:10:05|42936.49
18:10:06|42936.48
18:10:07|42936.48
18:10:08|42953.5
18:10:09|42953.5
18:10:10|42953.5
18:10:11|42940.79
18:10:13|42940.79
18:10:14|42940.79
18:10:15|42940.79
18:10:16|42940.79
18:10:17|42930.49
18:10:19|42930.
18:10:19|42930.
18:10:21|42928.36
18:10:21|42921.05
18:10:22|42920.01
18:10:23|42914.74
18:10:24|42914.74
18:10:25|42914.74
18:10:26|42913.82
18:10:28|42919.93
18:10:29|42919.93
18:10:30|42919.93
18:10:31|42919.93
18:10:31|42913.55
18:10:33|42913.55
18:10:34|42913.55
18:10:35|42901.77
18:10:36|42901.77
18:10:37|42892.57
18:10:39|42889.94
18:10:40|42889.94
18:10:40|42889.94
18:10:41|42889.94
18:10:43|42888.39
18:10:43|42888.39
18:10:45|42888.39
18:10:46|42901.77
18:10:47|42887.34
18:10:48|42892.89
18:10:49|42892.89
18:10:50|42892.9
18:10:51|42892.9
18:10:52|42897.37
18:10:53|42897.37
18:10:54|42897.37
18:10:55|42897.37
18:10:56|42893.02
18:10:57|42893.02
18:10:58|42893.02
18:10:59|42893.02
18:11:00|42893.02
18:11:01|42893.02
18:11:02|42893.02
18:11:03|42893.02
18:11:04|42893.02
18:11:05|42897.38
18:11:06|42897.38
18:11:07|42897.38
18:11:08|42900.
18:11:09|42910.
18:11:10|42910.1
18:11:11|42914.24
18:11:12|42914.24
18:11:14|42911.58
18:11:15|42906.13
18:11:16|42906.13
18:11:17|42906.13
18:11:19|42906.13
18:11:19|42906.13
18:11:21|42906.13
18:11:22|42914.54
18:11:23|42914.54
18:11:24|42927.06
18:11:25|42927.06
18:11:26|42927.06
18:11:27|42927.06
18:11:28|42930.
18:11:29|42930.
18:11:30|42935.
18:11:30|42935.
18:11:31|42935.
18:11:33|42935.
18:11:34|42935.
18:11:35|42935.
18:11:36|42935.
18:11:37|42935.
18:11:38|42940.
18:11:39|42940.
18:11:40|42950.
18:11:41|42952.67
18:11:42|42952.67
18:11:43|42952.67
18:11:44|42952.67
18:11:45|42952.67
18:11:46|42952.67
18:11:47|42952.67
18:11:48|42950.14
18:11:49|42950.14
18:11:50|42950.14
18:11:51|42939.99
18:11:52|42939.99
18:11:53|42939.99
18:11:54|42939.99
18:11:55|42930.
18:11:56|42930.
18:11:57|42930.
18:11:58|42930.
18:11:59|42930.
18:12:00|42929.99
18:12:01|42929.99
18:12:02|42929.99
18:12:03|42939.87
18:12:04|42939.87
18:12:05|42939.87
18:12:06|42932.21
18:12:07|42932.21
18:12:08|42932.21
18:12:09|42932.21
18:12:10|42932.21
18:12:11|42932.21
18:12:12|42932.21
18:12:13|42932.21
18:12:14|42932.21
18:12:16|42932.19
18:12:17|42920.45
18:12:18|42920.68
18:12:19|42920.68
18:12:19|42920.68
18:12:20|42915.24
18:12:22|42915.24
18:12:23|42915.24
18:12:24|42915.24
18:12:24|42916.
18:12:26|42916.
18:12:27|42927.05
18:12:28|42927.06
18:12:29|42927.06
18:12:30|42927.06
18:12:32|42927.06
18:12:32|42912.78
18:12:34|42912.78
18:12:35|42919.26
18:12:35|42919.26
18:12:36|42919.26
18:12:38|42919.25
18:12:38|42919.25
18:12:39|42919.25
18:12:40|42919.25
18:12:41|42922.01
18:12:43|42931.32
18:12:43|42931.32
18:12:45|42931.32
18:12:45|42931.32
18:12:46|42931.32
18:12:48|42931.32
18:12:49|42931.32
18:12:49|42931.32
18:12:51|42931.32
18:12:52|42931.32
18:12:52|42931.32
18:12:54|42931.32
18:12:55|42931.32
18:12:56|42931.32
18:12:56|42931.32
18:12:58|42931.32
18:12:59|42931.32
18:12:59|42931.32
18:13:01|42931.32
18:13:02|42931.32
18:13:03|42931.32
18:13:04|42931.32
18:13:05|42931.32
18:13:06|42936.21
18:13:07|42936.21
18:13:08|42936.21
18:13:09|42931.33
18:13:10|42931.45
18:13:11|42931.45
18:13:12|42931.45
18:13:13|42915.09
18:13:14|42915.1
18:13:16|42905.
18:13:18|42905.
18:13:19|42905.
18:13:19|42905.
18:13:20|42905.
18:13:22|42901.19
18:13:22|42901.19
18:13:24|42901.19
18:13:24|42901.19
18:13:25|42901.19
18:13:26|42901.19
18:13:28|42905.7
18:13:28|42905.71
18:13:29|42905.71
18:13:31|42905.71
18:13:31|42905.71
18:13:32|42909.88
18:13:34|42909.88
18:13:34|42909.88
18:13:36|42909.88
18:13:37|42909.88
18:13:37|42900.24
18:13:38|42900.24
18:13:39|42900.24
18:13:41|42900.24
18:13:41|42900.24
18:13:42|42900.24
18:13:44|42900.24
18:13:45|42900.24
18:13:45|42900.24
18:13:47|42914.58
18:13:47|42922.78
18:13:48|42923.68
18:13:49|42923.68
18:13:51|42923.68
18:13:51|42923.68
18:13:52|42923.68
18:13:54|42923.68
18:13:55|42923.68
18:13:56|42929.16
18:13:56|42923.54
18:13:58|42923.54
18:13:59|42924.4
18:14:00|42924.4
18:14:00|42924.4
18:14:01|42929.99
18:14:02|42929.99
18:14:03|42929.99
18:14:04|42925.43
18:14:06|42925.43
18:14:06|42925.43
18:14:08|42929.99
18:14:09|42929.99
18:14:10|42910.81
18:14:11|42910.81
18:14:12|42910.81
18:14:13|42910.81
18:14:14|42910.81
18:14:15|42910.81
18:14:16|42910.81
18:14:18|42910.81
18:14:19|42910.81
18:14:19|42910.82
18:14:20|42910.82
18:14:22|42910.82
18:14:23|42906.53
18:14:24|42906.88
18:14:26|42906.88
18:14:27|42906.88
18:14:28|42906.88
18:14:29|42906.88
18:14:30|42906.88
18:14:31|42901.01
18:14:32|42900.
18:14:33|42900.
18:14:33|42900.
18:14:35|42900.
18:14:36|42900.
18:14:37|42900.
18:14:38|42900.
18:14:39|42900.
18:14:40|42900.
18:14:42|42900.
18:14:42|42900.
18:14:43|42900.
18:14:44|42900.
18:14:46|42900.
18:14:47|42900.
18:14:48|42900.
18:14:48|42896.04
18:14:49|42903.89
18:14:50|42903.89
18:14:51|42903.89
18:14:52|42910.72
18:14:53|42910.72
18:14:54|42910.72
18:14:56|42910.72
18:14:56|42910.72
18:14:58|42910.72
18:14:59|42905.81
18:15:00|42905.81
18:15:00|42905.81
18:15:02|42905.81
18:15:02|42905.81
18:15:03|42895.
18:15:04|42895.
18:15:06|42895.
18:15:07|42895.
18:15:08|42895.
18:15:09|42895.
18:15:10|42890.13
18:15:11|42890.13
18:15:12|42890.13
18:15:13|42890.13
18:15:14|42890.13
18:15:15|42894.89
18:15:16|42894.89
18:15:17|42894.89
18:15:18|42898.56
18:15:19|42896.83
18:15:20|42896.83
18:15:21|42896.83
18:15:22|42896.83
18:15:23|42896.83
18:15:24|42907.37
18:15:25|42907.37
18:15:26|42907.37
18:15:27|42907.37
18:15:29|42907.37
18:15:29|42907.37
18:15:31|42916.26
18:15:31|42925.28
18:15:33|42925.28
18:15:34|42925.28
18:15:34|42925.28
18:15:36|42921.99
18:15:37|42910.81
18:15:38|42910.81
18:15:40|42910.81
18:15:41|42910.81
18:15:42|42910.81
18:15:42|42902.25
18:15:43|42902.26
18:15:44|42902.26
18:15:45|42909.95
18:15:47|42909.95
18:15:48|42909.95
18:15:49|42909.95
18:15:51|42903.93
18:15:52|42903.93
18:15:52|42903.93
18:15:53|42903.93
18:15:55|42903.93
18:15:55|42907.96
18:15:57|42907.96
18:15:58|42909.83
18:15:58|42909.83
18:16:00|42909.83
18:16:01|42909.83
18:16:02|42909.83
18:16:03|42909.83
18:16:04|42909.83
18:16:05|42924.61
18:16:06|42924.61
18:16:07|42919.37
18:16:07|42919.38
18:16:09|42919.38
18:16:10|42924.49
18:16:11|42924.49
18:16:11|42924.49
18:16:12|42924.49
18:16:14|42930.
18:16:14|42940.
18:16:16|42940.
18:16:16|42940.
18:16:18|42940.
18:16:20|42940.
18:16:21|42940.
18:16:22|42940.
18:16:23|42940.
18:16:24|42940.
18:16:25|42940.
18:16:26|42940.
18:16:27|42940.
18:16:28|42940.
18:16:29|42940.
18:16:30|42940.
18:16:31|42939.99
18:16:32|42939.99
18:16:33|42939.99
18:16:34|42939.99
18:16:35|42932.62
18:16:37|42932.62
18:16:38|42932.62
18:16:39|42932.62
18:16:40|42932.62
18:16:41|42932.62
18:16:42|42932.62
18:16:43|42932.62
18:16:44|42932.62
18:16:45|42932.62
18:16:46|42932.62
18:16:47|42956.6
18:16:48|42956.6
18:16:49|42958.07
18:16:50|42960.
18:16:51|42965.
18:16:52|42965.
18:16:53|42965.
18:16:54|42965.
18:16:55|42965.
18:16:56|42965.
18:16:57|42965.
18:16:58|42970.
18:16:59|42971.04
18:17:00|42977.06
18:17:02|42977.06
18:17:03|42980.08
18:17:04|42980.08
18:17:05|42980.08
18:17:05|42980.08
18:17:07|42980.08
18:17:08|42980.08
18:17:09|42975.15
18:17:10|42975.62
18:17:11|42975.85
18:17:11|42975.85
18:17:12|42975.85
18:17:14|42975.85
18:17:15|42968.19
18:17:16|42950.
18:17:16|42945.43
18:17:18|42945.43
18:17:18|42945.43
18:17:21|42945.43
18:17:22|42945.43
18:17:23|42945.43
18:17:23|42945.43
18:17:24|42945.43
18:17:26|42941.32
18:17:27|42948.4
18:17:28|42948.4
18:17:29|42948.4
18:17:30|42948.4
18:17:31|42948.4
18:17:32|42957.89
18:17:33|42957.89
18:17:34|42957.89
18:17:35|42949.33
18:17:36|42949.33
18:17:37|42946.21
18:17:38|42946.21
18:17:39|42946.21
18:17:40|42946.21
18:17:41|42946.21
18:17:42|42946.21
18:17:43|42946.21
18:17:44|42946.21
18:17:45|42946.21
18:17:46|42946.21
18:17:47|42946.21
18:17:48|42946.21
18:17:49|42946.21
18:17:50|42946.21
18:17:51|42946.21
18:17:52|42957.89
18:17:53|42957.9
18:17:54|42957.9
18:17:56|42957.9
18:17:56|42957.9
18:17:57|42957.9
18:17:58|42958.71
18:17:59|42958.71
18:18:01|42958.71
18:18:01|42958.71
18:18:02|42963.78
18:18:03|42963.78
18:18:04|42963.78
18:18:05|42963.78
18:18:07|42963.78
18:18:07|42963.78
18:18:08|42969.99
18:18:09|42970.
18:18:10|42970.
18:18:12|42970.
18:18:13|42977.55
18:18:13|42985.
18:18:14|42985.
18:18:15|42985.
18:18:17|42985.
18:18:18|42985.
18:18:18|42985.
18:18:20|42985.
18:18:21|42985.
18:18:22|42985.
18:18:22|42985.
18:18:24|42985.
18:18:24|42985.
18:18:26|42985.
18:18:26|42988.52
18:18:28|42988.51
18:18:29|42988.51
18:18:30|42983.81
18:18:31|42983.81
18:18:32|43000.09
18:18:33|43000.09
18:18:34|43016.74
18:18:35|43016.75
18:18:37|43016.75
18:18:37|43021.22
18:18:38|43021.22
18:18:40|43021.22
18:18:40|43021.22
18:18:42|43016.75
18:18:43|43016.75
18:18:44|43020.98
18:18:45|43020.98
18:18:46|43020.98
18:18:47|43016.78
18:18:48|43016.78
18:18:49|43027.57
18:18:50|43027.57
18:18:51|43027.57
18:18:52|43030.38
18:18:54|43030.38
18:18:55|43031.34
18:18:56|43031.34
18:18:56|43031.34
18:18:57|43031.34
18:18:59|43031.34
18:18:59|43034.
18:19:01|43034.
18:19:01|43034.
18:19:03|43034.
18:19:03|43034.
18:19:10|43015.27
18:19:11|43019.89
18:19:11|43019.89
18:19:13|43019.89
18:19:13|43015.38
18:19:14|43015.38
18:19:15|43021.83
18:19:16|43021.83
18:19:17|43021.83
18:19:19|43021.83
18:19:19|43021.83
18:19:20|43021.83
18:19:21|43017.6
18:19:23|43017.6
18:19:24|43017.6
18:19:25|43017.6
18:19:26|43000.69
18:19:28|42990.
18:19:28|42988.61
18:19:30|42988.61
18:19:30|42995.54
18:19:32|42995.54
18:19:32|42995.54
18:19:34|42995.54
18:19:35|42995.54
18:19:35|42995.54
18:19:37|42995.54
18:19:38|42995.54
18:19:38|43009.99
18:19:39|43005.35
18:19:41|43005.35
18:19:41|43009.99
18:19:43|43009.99
18:19:44|43009.99
18:19:44|43009.99
18:19:46|43009.99
18:19:46|43009.99
18:19:47|43009.99
18:19:48|43009.99
18:19:50|43009.99
18:19:51|42996.42
18:19:51|42996.42
18:19:52|42992.13
18:19:53|42992.13
18:19:55|42992.13
18:19:56|42992.13
18:19:57|42992.13
18:19:58|42991.1
18:19:59|42991.1
18:20:00|42991.1
18:20:00|42999.22
18:20:02|42999.22
18:20:03|42999.22
18:20:04|42989.19
18:20:05|42989.19
18:20:06|42989.19
18:20:06|43002.01
18:20:07|43005.34
18:20:09|43004.02
18:20:10|43004.02
18:20:10|43004.02
18:20:12|42999.73
18:20:13|42999.73
18:20:13|42999.73
18:20:16|42999.73
18:20:17|42999.73
18:20:17|42999.73
18:20:19|42999.73
18:20:20|42999.73
18:20:21|42999.73
18:20:22|42999.73
18:20:23|42999.73
18:20:24|42999.73
18:20:25|43000.69
18:20:26|42994.78
18:20:27|42994.78
18:20:28|42994.78
18:20:29|42994.78
18:20:30|42994.78
18:20:31|42994.78
18:20:32|42994.78
18:20:34|42994.78
18:20:34|42994.78
18:20:35|42994.78
18:20:37|42994.78
18:20:38|42994.78
18:20:38|42994.78
18:20:39|42994.78
18:20:40|42994.78
18:20:41|42994.78
18:20:42|42994.78
18:20:43|42994.78
18:20:44|42994.78
18:20:46|42994.78
18:20:46|42994.78
18:20:48|42994.78
18:20:48|42994.78
18:20:50|42995.62
18:20:51|42995.62
18:20:52|42995.64
18:20:53|42995.64
18:20:54|42995.64
18:20:55|43008.18
18:20:56|43008.18
18:20:57|43008.18
18:20:58|43009.99
18:20:59|43009.99
18:21:00|43009.99
18:21:01|43009.99
18:21:02|43000.69
18:21:04|43000.69
18:21:04|43000.69
18:21:05|43000.69
18:21:06|42976.61
18:21:08|42976.61
18:21:08|42978.14
18:21:09|42978.14
18:21:10|42978.14
18:21:11|42970.
18:21:12|42965.01
18:21:13|42965.01
18:21:14|42965.01
18:21:15|42965.01
18:21:16|42965.01
18:21:17|42967.86
18:21:18|42967.86
18:21:19|42967.86
18:21:20|42967.86
18:21:21|42967.86
18:21:22|42965.
18:21:23|42956.6
18:21:25|42956.6
18:21:27|42955.
18:21:28|42947.01
18:21:29|42947.01
18:21:30|42947.01
18:21:31|42947.01
18:21:31|42947.01
18:21:33|42945.01
18:21:33|42945.01
18:21:35|42945.01
18:21:36|42945.01
18:21:37|42945.01
18:21:38|42945.01
18:21:39|42945.01
18:21:40|42945.01
18:21:41|42957.56
18:21:42|42965.5
18:21:43|42965.5
18:21:44|42965.5
18:21:46|42965.5
18:21:46|42965.5
18:21:47|42966.38
18:21:48|42966.38
18:21:50|42966.38
18:21:51|42949.33
18:21:52|42949.34
18:21:53|42949.34
18:21:54|42949.34
18:21:55|42949.34
18:21:56|42949.34
18:21:57|42949.34
18:21:58|42949.34
18:21:59|42949.34
18:22:00|42949.34
18:22:01|42949.34
18:22:02|42949.34
18:22:03|42949.34
18:22:04|42949.34
18:22:05|42952.07
18:22:06|42952.07
18:22:07|42952.07
18:22:08|42952.07
18:22:09|42945.01
18:22:10|42945.01
18:22:11|42945.01
18:22:12|42945.01
18:22:13|42956.
18:22:14|42945.48
18:22:15|42945.48
18:22:16|42945.48
18:22:17|42945.48
18:22:18|42945.01
18:22:19|42945.01
18:22:20|42945.
18:22:21|42945.
18:22:22|42945.
18:22:23|42945.
18:22:24|42945.
18:22:25|42943.35
18:22:26|42943.35
18:22:27|42943.35
18:22:28|42943.35
18:22:29|42943.35
18:22:30|42943.01
18:22:32|42938.27
18:22:33|42938.27
18:22:33|42938.27
18:22:35|42938.27
18:22:36|42938.27
18:22:36|42938.27
18:22:38|42942.33
18:22:38|42942.33
18:22:39|42942.33
18:22:41|42942.33
18:22:42|42942.33
18:22:43|42942.33
18:22:44|42942.33
18:22:45|42942.33
18:22:47|42942.33
18:22:47|42942.33
18:22:49|42942.33
18:22:49|42942.33
18:22:50|42942.33
18:22:51|42942.33
18:22:52|42942.33
18:22:53|42942.33
18:22:54|42942.33
18:22:55|42942.33
18:22:56|42942.33
18:22:58|42942.33
18:22:59|42942.33
18:23:00|42942.33
18:23:01|42954.06
18:23:02|42970.
18:23:03|42970.
18:23:04|42970.02
18:23:05|42977.93
18:23:06|42977.93
18:23:07|42977.93
18:23:08|42977.93
18:23:09|42985.
18:23:09|42989.33
18:23:10|42989.33
18:23:11|42989.33
18:23:12|42989.33
18:23:14|42989.33
18:23:14|42987.99
18:23:16|42987.99
18:23:17|42987.99
18:23:18|42983.57
18:23:18|42983.57
18:23:20|42983.57
18:23:21|42975.01
18:23:21|42975.01
18:23:23|42975.01
18:23:23|42975.01
18:23:25|42975.01
18:23:26|42966.45
18:23:27|42966.45
18:23:29|42949.33
18:23:30|42949.33
18:23:31|42949.33
18:23:32|42957.13
18:23:33|42957.13
18:23:34|42957.13
18:23:36|42957.13
18:23:37|42957.13
18:23:37|42957.13
18:23:39|42957.13
18:23:39|42957.13
18:23:40|42957.13
18:23:41|42957.13
18:23:43|42957.13
18:23:43|42957.13
18:23:44|42957.13
18:23:45|42957.13
18:23:46|42963.53
18:23:47|42963.53
18:23:49|42963.53
18:23:49|42969.75
18:23:51|42969.75
18:23:51|42969.75
18:23:53|42969.75
18:23:53|42969.75
18:23:55|42969.75
18:23:55|42969.75
18:23:56|42969.75
18:23:57|42969.75
18:23:59|42969.75
18:23:59|42969.75
18:24:00|42969.75
18:24:01|42969.75
18:24:03|42969.75
18:24:04|42969.75
18:24:05|42969.75
18:24:06|42969.75
18:24:06|42969.75
18:24:08|42969.75
18:24:08|42969.75
18:24:10|42969.75
18:24:11|42969.75
18:24:12|42969.75
18:24:13|42969.75
18:24:14|42968.01
18:24:15|42964.7
18:24:16|42957.89
18:24:17|42957.89
18:24:18|42957.89
18:24:19|42957.25
18:24:21|42961.53
18:24:21|42961.53
18:24:23|42961.53
18:24:23|42962.14
18:24:24|42962.14
18:24:26|42962.14
18:24:28|42962.14
18:24:28|42962.14
18:24:29|42962.14
18:24:31|42962.14
18:24:32|42962.14
18:24:33|42962.14
18:24:34|42997.62
18:24:35|42997.62
18:24:36|42997.62
18:24:37|42997.62
18:24:39|42997.62
18:24:40|42997.62
18:24:40|42997.62
18:24:41|42997.62
18:24:43|42997.62
18:24:44|42997.62
18:24:44|42997.62
18:24:46|42989.49
18:24:47|42989.49
18:24:48|42989.49
18:24:49|42989.49
18:24:50|42989.49
18:24:50|42989.49
18:24:52|42977.74
18:24:53|42982.56
18:24:53|42982.56
18:24:55|42982.56
18:24:57|42990.72
18:24:58|42990.72
18:24:59|42986.39
18:24:59|42986.39
18:25:01|42986.39
18:25:02|42986.39
18:25:03|42986.39
18:25:04|42986.39
18:25:05|42986.39
18:25:06|42986.39
18:25:07|42986.39
18:25:08|42986.39
18:25:09|42981.43
18:25:10|42981.43
18:25:11|42981.43
18:25:12|42981.43
18:25:13|42981.43
18:25:15|42981.43
18:25:15|42981.43
18:25:16|42995.91
18:25:18|42987.85
18:25:19|42983.57
18:25:20|42983.57
18:25:20|42970.
18:25:21|42970.
18:25:22|42970.
18:25:24|42955.99
18:25:24|42955.99
18:25:25|42945.
18:25:26|42945.
18:25:28|42945.
18:25:29|42945.
18:25:30|42945.
18:25:32|42945.
18:25:32|42945.
18:25:34|42940.
18:25:35|42940.
18:25:35|42940.
18:25:36|42940.
18:25:37|42939.18
18:25:39|42939.18
18:25:39|42935.02
18:25:40|42929.07
18:25:42|42925.01
18:25:43|42925.01
18:25:43|42925.01
18:25:44|42925.01
18:25:46|42925.01
18:25:47|42925.
18:25:47|42925.
18:25:48|42925.
18:25:50|42925.
18:25:51|42925.
18:25:53|42925.
18:25:53|42925.
18:25:54|42925.
18:25:55|42925.
18:25:57|42921.06
18:25:58|42920.
18:25:58|42920.
18:26:00|42920.
18:26:00|42919.81
18:26:01|42919.81
18:26:03|42919.81
18:26:03|42915.
18:26:05|42915.
18:26:05|42915.01
18:26:07|42917.89
18:26:07|42915.
18:26:09|42915.
18:26:09|42915.
18:26:11|42915.01
18:26:11|42915.
18:26:12|42915.
18:26:14|42915.
18:26:14|42915.
18:26:15|42914.75
18:26:16|42914.74
18:26:18|42914.74
18:26:18|42914.74
18:26:19|42914.74
18:26:20|42914.74
18:26:22|42914.74
18:26:22|42914.74
18:26:23|42914.74
18:26:24|42914.74
18:26:25|42914.74
18:26:27|42913.81
18:26:27|42910.
18:26:29|42908.07
18:26:30|42908.07
18:26:31|42908.07
18:26:32|42908.07
18:26:33|42908.07
18:26:35|42907.88
18:26:36|42907.88
18:26:36|42907.88
18:26:38|42894.93
18:26:39|42894.93
18:26:40|42895.91
18:26:41|42891.94
18:26:42|42883.63
18:26:43|42883.63
18:26:45|42883.63
18:26:45|42883.63
18:26:46|42848.43
18:26:47|42854.57
18:26:48|42835.
18:26:49|42842.34
18:26:50|42820.
18:26:52|42823.88
18:26:53|42823.87
18:26:54|42818.19
18:26:55|42818.19
18:26:55|42818.19
18:26:56|42820.93
18:26:58|42816.65
18:26:59|42816.65
18:26:59|42816.65
18:27:00|42815.01
18:27:02|42820.92
18:27:02|42820.92
18:27:03|42845.91
18:27:05|42838.05
18:27:05|42845.22
18:27:06|42850.
18:27:08|42852.65
18:27:08|42852.65
18:27:09|42852.65
18:27:10|42852.65
18:27:11|42852.65
18:27:13|42842.33
18:27:14|42834.82
18:27:15|42834.82
18:27:16|42830.
18:27:16|42830.
18:27:17|42830.01
18:27:19|42830.01
18:27:19|42833.77
18:27:20|42833.77
18:27:21|42833.77
18:27:22|42845.25
18:27:23|42845.25
18:27:25|42845.25
18:27:25|42837.94
18:27:26|42837.94
18:27:28|42816.68
18:27:28|42816.68
18:27:29|42816.68
18:27:31|42816.68
18:27:32|42822.11
18:27:34|42837.38
18:27:34|42837.38
18:27:35|42837.38
18:27:37|42837.38
18:27:38|42831.99
18:27:38|42831.99
18:27:40|42845.91
18:27:41|42845.91
18:27:41|42840.71
18:27:43|42840.71
18:27:43|42845.91
18:27:45|42845.91
18:27:46|42845.91
18:27:47|42845.91
18:27:48|42850.
18:27:49|42850.
18:27:50|42864.98
18:27:51|42864.98
18:27:51|42864.98
18:27:53|42838.05
18:27:55|42838.05
18:27:55|42838.06
18:27:56|42838.06
18:27:57|42838.06
18:27:58|42838.06
18:27:59|42838.06
18:28:00|42838.06
18:28:01|42844.94
18:28:03|42855.14
18:28:04|42855.14
18:28:04|42855.14
18:28:06|42848.89
18:28:06|42856.1
18:28:07|42856.1
18:28:08|42849.15
18:28:10|42849.15
18:28:11|42849.15
18:28:11|42849.15
18:28:13|42849.15
18:28:14|42849.15
18:28:14|42849.15
18:28:16|42849.15
18:28:17|42849.15
18:28:18|42849.15
18:28:19|42849.15
18:28:20|42849.15
18:28:22|42829.49
18:28:22|42825.39
18:28:24|42825.39
18:28:24|42825.39
18:28:25|42825.39
18:28:27|42816.66
18:28:28|42816.66
18:28:29|42816.66
18:28:30|42824.88
18:28:32|42824.88
18:28:33|42824.88
18:28:33|42815.18
18:28:35|42812.9
18:28:36|42807.09
18:28:38|42807.09
18:28:39|42807.09
18:28:40|42807.09
18:28:41|42807.09
18:28:42|42807.09
18:28:43|42807.09
18:28:43|42807.09
18:28:44|42807.09
18:28:45|42809.88
18:28:46|42801.36
18:28:48|42801.36
18:28:49|42801.36
18:28:49|42795.01
18:28:51|42791.77
18:28:51|42791.77
18:28:52|42791.77
18:28:54|42791.77
18:28:54|42791.77
18:28:55|42791.77
18:28:57|42791.76
18:28:57|42791.76
18:28:58|42791.76
18:29:00|42791.76
18:29:00|42791.76
18:29:01|42791.76
18:29:02|42791.76
18:29:04|42798.95
18:29:04|42798.95
18:29:06|42803.22
18:29:06|42811.76
18:29:07|42811.15
18:29:08|42811.15
18:29:09|42806.02
18:29:10|42811.76
18:29:11|42811.76
18:29:12|42830.
18:29:13|42830.01
18:29:14|42818.05
18:29:15|42810.
18:29:17|42799.53
18:29:18|42796.04
18:29:19|42796.04
18:29:20|42799.41
18:29:21|42780.81
18:29:22|42783.59
18:29:23|42783.59
18:29:23|42783.59
18:29:25|42773.22
18:29:26|42771.57
18:29:27|42775.38
18:29:29|42775.38
18:29:29|42775.38
18:29:30|42775.38
18:29:32|42775.38
18:29:34|42775.38
18:29:35|42775.38
18:29:35|42775.38
18:29:36|42775.38
18:29:38|42775.38
18:29:39|42781.87
18:29:41|42798.58
18:29:41|42790.55
18:29:43|42790.55
18:29:43|42784.64
18:29:44|42790.41
18:29:45|42790.41
18:29:46|42790.43
18:29:47|42798.15
18:29:48|42798.15
18:29:49|42803.21
18:29:51|42802.84
18:29:52|42797.48
18:29:52|42797.48
18:29:53|42797.48
18:29:55|42802.12
18:29:55|42802.12
18:29:56|42786.69
18:29:58|42782.42
18:29:58|42782.42
18:30:00|42790.36
18:30:00|42790.34
18:30:02|42782.7
18:30:03|42782.7
18:30:04|42790.13
18:30:06|42779.5
18:30:06|42770.
18:30:07|42767.57
18:30:08|42767.57
18:30:09|42766.27
18:30:11|42766.26
18:30:11|42766.26
18:30:13|42760.24
18:30:14|42766.33
18:30:15|42766.33
18:30:16|42766.33
18:30:17|42766.33
18:30:17|42766.33
18:30:18|42760.23
18:30:20|42760.23
18:30:21|42760.23
18:30:22|42766.02
18:30:23|42766.02
18:30:24|42766.02
18:30:25|42766.02
18:30:26|42766.02
18:30:27|42766.03
18:30:28|42766.03
18:30:29|42772.01
18:30:30|42778.81
18:30:31|42778.81
18:30:32|42776.97
18:30:34|42776.97
18:30:35|42776.97
18:30:37|42776.97
18:30:37|42760.24
18:30:38|42760.24
18:30:40|42758.67
18:30:41|42757.15
18:30:41|42757.15
18:30:43|42757.16
18:30:44|42757.16
18:30:44|42755.
18:30:46|42753.96
18:30:47|42753.96
18:30:47|42753.96
18:30:49|42753.96
18:30:50|42753.96
18:30:51|42764.78
18:30:52|42769.17
18:30:53|42769.17
18:30:54|42769.17
18:30:55|42769.17
18:30:56|42769.17
18:30:57|42769.06
18:30:58|42772.88
18:30:59|42772.88
18:31:00|42772.88
18:31:01|42772.88
18:31:02|42781.49
18:31:03|42781.49
18:31:04|42781.49
18:31:05|42781.49
18:31:06|42766.89
18:31:07|42777.71
18:31:08|42774.07
18:31:10|42786.13
18:31:11|42786.14
18:31:11|42786.14
18:31:12|42786.14
18:31:13|42788.33
18:31:14|42788.33
18:31:15|42788.33
18:31:16|42788.33
18:31:17|42788.33
18:31:18|42766.89
18:31:19|42766.89
18:31:20|42766.89
18:31:21|42766.89
18:31:22|42766.89
18:31:24|42769.78
18:31:24|42785.33
18:31:26|42795.91
18:31:26|42800.
18:31:27|42800.35
18:31:28|42796.16
18:31:29|42800.04
18:31:30|42805.
18:31:31|42808.07
18:31:32|42820.
18:31:33|42828.84
18:31:35|42828.85
18:31:36|42820.93
18:31:38|42815.13
18:31:39|42815.13
18:31:39|42815.13
18:31:41|42815.13
18:31:42|42815.13
18:31:43|42815.13
18:31:44|42815.13
18:31:45|42815.13
18:31:46|42815.13
18:31:47|42782.41
18:31:48|42775.
18:31:49|42777.6
18:31:50|42777.6
18:31:51|42781.86
18:31:52|42781.86
18:31:53|42781.86
18:31:54|42781.86
18:31:55|42786.14
18:31:56|42786.14
18:31:57|42788.78
18:31:58|42778.13
18:31:59|42778.13
18:32:00|42778.13
18:32:02|42778.13
18:32:03|42770.
18:32:04|42760.27
18:32:05|42750.
18:32:06|42745.01
18:32:07|42745.01
18:32:08|42745.
18:32:09|42745.
18:32:10|42740.29
18:32:11|42740.29
18:32:12|42740.29
18:32:13|42740.3
18:32:14|42746.01
18:32:15|42746.01
18:32:16|42746.01
18:32:17|42746.01
18:32:18|42744.68
18:32:20|42741.52
18:32:21|42748.17
18:32:21|42748.17
18:32:22|42753.54
18:32:23|42753.54
18:32:24|42753.54
18:32:26|42753.54
18:32:26|42748.29
18:32:28|42764.78
18:32:28|42752.46
18:32:29|42748.18
18:32:31|42748.18
18:32:31|42767.99
18:32:32|42767.99
18:32:34|42767.99
18:32:36|42767.99
18:32:37|42756.74
18:32:38|42756.74
18:32:40|42756.74
18:32:41|42760.64
18:32:41|42763.88
18:32:44|42763.88
18:32:44|42752.25
18:32:45|42763.35
18:32:47|42763.35
18:32:47|42763.35
18:32:48|42763.74
18:32:49|42763.74
18:32:50|42763.74
18:32:52|42752.23
18:32:53|42752.23
18:32:53|42752.23
18:32:54|42752.23
18:32:56|42752.23
18:32:57|42752.23
18:32:57|42752.23
18:32:59|42756.28
18:33:00|42756.29
18:33:00|42763.62
18:33:01|42763.62
18:33:03|42763.62
18:33:03|42769.05
18:33:04|42769.05
18:33:05|42769.05
18:33:06|42760.52
18:33:07|42760.52
18:33:09|42748.05
18:33:09|42748.05
18:33:11|42744.22
18:33:11|42744.22
18:33:12|42756.28
18:33:13|42756.28
18:33:14|42756.28
18:33:15|42756.28
18:33:16|42756.28
18:33:17|42756.28
18:33:18|42756.28
18:33:19|42756.28
18:33:21|42756.28
18:33:21|42756.28
18:33:22|42748.06
18:33:24|42752.01
18:33:25|42758.52
18:33:26|42758.52
18:33:27|42764.43
18:33:29|42740.3
18:33:29|42748.52
18:33:31|42748.52
18:33:31|42741.99
18:33:33|42740.
18:33:33|42740.
18:33:34|42740.
18:33:36|42740.
18:33:37|42740.
18:33:38|42740.
18:33:39|42740.
18:33:40|42740.
18:33:41|42740.
18:33:42|42740.
18:33:43|42740.
18:33:45|42733.
18:33:45|42727.27
18:33:46|42727.27
18:33:48|42724.57
18:33:49|42722.
18:33:51|42722.
18:33:51|42722.
18:33:53|42717.79
18:33:54|42715.54
18:33:56|42715.54
18:33:56|42715.54
18:33:58|42713.66
18:33:59|42713.66
18:34:01|42713.66
18:34:01|42713.67
18:34:03|42713.67
18:34:04|42713.67
18:34:04|42713.67
18:34:05|42720.
18:34:06|42720.
18:34:07|42720.
18:34:08|42720.
18:34:09|42720.
18:34:10|42700.37
18:34:11|42696.18
18:34:13|42689.05
18:34:14|42680.12
18:34:15|42680.
18:34:15|42680.
18:34:16|42680.
18:34:17|42680.
18:34:19|42680.
18:34:19|42680.
18:34:21|42680.
18:34:22|42687.11
18:34:22|42687.11
18:34:23|42673.35
18:34:24|42673.35
18:34:25|42668.19
18:34:26|42668.19
18:34:28|42668.17
18:34:28|42668.17
18:34:29|42670.02
18:34:30|42670.02
18:34:31|42670.02
18:34:32|42679.35
18:34:34|42679.35
18:34:34|42690.
18:34:35|42690.15
18:34:37|42690.28
18:34:38|42694.8
18:34:40|42680.05
18:34:41|42680.05
18:34:42|42680.05
18:34:43|42680.05
18:34:44|42680.05
18:34:44|42683.48
18:34:46|42683.48
18:34:47|42672.04
18:34:48|42679.38
18:34:48|42680.99
18:34:50|42682.01
18:34:51|42682.01
18:34:52|42682.01
18:34:53|42680.83
18:34:54|42680.83
18:34:55|42680.83
18:34:56|42680.83
18:34:57|42680.83
18:34:58|42682.
18:34:59|42675.8
18:35:00|42681.88
18:35:01|42681.88
18:35:03|42681.88
18:35:03|42671.48
18:35:04|42670.
18:35:05|42670.
18:35:06|42670.
18:35:08|42670.
18:35:08|42679.25
18:35:10|42672.02
18:35:10|42674.97
18:35:11|42674.49
18:35:12|42679.58
18:35:13|42681.38
18:35:15|42681.38
18:35:15|42684.
18:35:16|42676.04
18:35:17|42674.45
18:35:18|42660.16
18:35:19|42660.
18:35:20|42660.
18:35:21|42660.
18:35:22|42661.96
18:35:23|42660.8
18:35:25|42659.3
18:35:25|42659.3
18:35:27|42658.07
18:35:27|42658.07
18:35:28|42658.07
18:35:29|42658.07
18:35:30|42658.07
18:35:31|42665.18
18:35:32|42674.32
18:35:33|42672.
18:35:34|42672.
18:35:35|42671.88
18:35:36|42671.88
18:35:38|42671.88
18:35:38|42654.15
18:35:41|42654.15
18:35:41|42654.15
18:35:43|42654.16
18:35:44|42622.36
18:35:45|42637.87
18:35:46|42589.38
18:35:47|42568.48
18:35:48|42574.01
18:35:49|42563.
18:35:51|42550.
18:35:52|42551.54
18:35:53|42572.19
18:35:54|42584.94
18:35:55|42565.49
18:35:55|42580.71
18:35:56|42593.49
18:35:58|42593.49
18:35:59|42599.28
18:35:59|42599.28
18:36:01|42585.13
18:36:02|42589.22
18:36:02|42589.22
18:36:04|42592.17
18:36:05|42604.54
18:36:06|42610.
18:36:07|42625.
18:36:08|42630.
18:36:09|42629.99
18:36:10|42625.13
18:36:11|42630.
18:36:12|42630.
18:36:13|42639.99
18:36:14|42639.99
18:36:15|42639.99
18:36:16|42642.94
18:36:17|42642.94
18:36:18|42642.94
18:36:19|42642.94
18:36:20|42635.75
18:36:21|42635.75
18:36:22|42642.93
18:36:23|42642.93
18:36:24|42642.93
18:36:25|42642.93
18:36:26|42636.05
18:36:27|42640.34
18:36:28|42641.57
18:36:29|42629.1
18:36:30|42629.08
18:36:31|42629.08
18:36:32|42631.85
18:36:33|42631.85
18:36:34|42631.85
18:36:35|42636.5
18:36:36|42632.11
18:36:37|42622.14
18:36:38|42626.98
18:36:39|42626.98
18:36:40|42610.
18:36:41|42599.28
18:36:42|42599.67
18:36:43|42609.63
18:36:44|42609.63
18:36:45|42609.63
18:36:46|42609.63
18:36:47|42609.63
18:36:48|42609.63
18:36:49|42619.06
18:36:50|42627.58
18:36:51|42627.58
18:36:52|42630.
18:36:53|42629.99
18:36:54|42629.99
18:36:55|42629.99
18:36:57|42629.99
18:36:58|42639.96
18:36:58|42640.35
18:37:00|42644.43
18:37:00|42636.13
18:37:01|42636.13
18:37:02|42636.13
18:37:04|42636.13
18:37:05|42636.13
18:37:06|42636.13
18:37:07|42644.43
18:37:08|42653.11
18:37:09|42646.13
18:37:10|42646.13
18:37:12|42654.99
18:37:12|42654.99
18:37:13|42654.99
18:37:15|42654.99
18:37:15|42654.88
18:37:16|42654.88
18:37:18|42654.88
18:37:19|42654.88
18:37:19|42654.88
18:37:20|42655.
18:37:21|42656.25
18:37:22|42658.07
18:37:23|42658.07
18:37:24|42658.07
18:37:25|42658.07
18:37:26|42650.51
18:37:27|42650.51
18:37:29|42650.51
18:37:30|42650.51
18:37:31|42650.51
18:37:32|42654.66
18:37:33|42654.66
18:37:34|42654.66
18:37:35|42654.66
18:37:36|42654.66
18:37:37|42654.66
18:37:38|42654.66
18:37:39|42654.66
18:37:41|42665.
18:37:42|42665.
18:37:42|42670.
18:37:43|42670.
18:37:45|42670.
18:37:46|42670.
18:37:47|42670.
18:37:48|42673.24
18:37:49|42678.82
18:37:50|42680.31
18:37:51|42680.31
18:37:52|42680.31
18:37:53|42682.28
18:37:54|42684.41
18:37:55|42682.27
18:37:56|42682.27
18:37:57|42682.27
18:37:58|42682.27
18:37:59|42682.27
18:38:00|42682.27
18:38:01|42682.27
18:38:02|42682.27
18:38:03|42682.27
18:38:04|42680.12
18:38:06|42680.12
18:38:06|42671.7
18:38:07|42663.18
18:38:09|42650.
18:38:10|42650.
18:38:11|42632.
18:38:12|42632.
18:38:13|42632.
18:38:14|42632.
18:38:15|42632.
18:38:16|42625.
18:38:17|42620.
18:38:17|42620.
18:38:19|42620.
18:38:20|42620.
18:38:20|42616.01
18:38:22|42616.01
18:38:23|42627.57
18:38:24|42627.57
18:38:25|42627.59
18:38:26|42627.59
18:38:27|42627.59
18:38:29|42640.35
18:38:29|42640.35
18:38:31|42637.62
18:38:32|42637.62
18:38:32|42638.14
18:38:33|42638.14
18:38:34|42638.14
18:38:35|42638.14
18:38:37|42638.14
18:38:37|42650.
18:38:39|42650.
18:38:40|42660.89
18:38:41|42660.89
18:38:42|42661.55
18:38:43|42650.4
18:38:44|42650.39
18:38:44|42650.39
18:38:46|42650.39
18:38:47|42653.46
18:38:48|42653.46
18:38:49|42653.46
18:38:50|42658.79
18:38:51|42667.14
18:38:52|42667.14
18:38:54|42667.14
18:38:55|42667.14
18:38:56|42667.14
18:38:57|42667.14
18:38:58|42667.14
18:38:58|42667.14
18:39:01|42667.14
18:39:01|42667.14
18:39:03|42667.14
18:39:03|42667.14
18:39:04|42658.93
18:39:05|42658.93
18:39:07|42658.93
18:39:08|42658.93
18:39:09|42658.93
18:39:09|42666.81
18:39:10|42666.81
18:39:11|42666.81
18:39:13|42666.81
18:39:13|42666.81
18:39:14|42632.86
18:39:15|42632.86
18:39:17|42637.22
18:39:18|42648.87
18:39:18|42648.86
18:39:20|42648.86
18:39:21|42648.86
18:39:22|42634.56
18:39:22|42657.39
18:39:23|42657.39
18:39:24|42657.39
18:39:26|42657.39
18:39:26|42657.39
18:39:28|42657.38
18:39:28|42657.38
18:39:29|42644.04
18:39:30|42644.04
18:39:31|42644.04
18:39:32|42644.04
18:39:34|42644.04
18:39:34|42644.04
18:39:36|42644.04
18:39:37|42644.04
18:39:37|42644.04
18:39:39|42644.04
18:39:40|42644.04
18:39:40|42644.04
18:39:43|42644.04
18:39:44|42644.04
18:39:45|42644.04
18:39:46|42644.04
18:39:47|42644.04
18:39:48|42644.04
18:39:49|42644.04
18:39:50|42674.99
18:39:50|42674.98
18:39:53|42674.98
18:39:53|42674.98
18:39:55|42674.98
18:39:56|42668.86
18:39:56|42668.86
18:39:57|42660.63
18:39:58|42674.99
18:40:00|42674.99
18:40:01|42674.99
18:40:01|42670.13
18:40:03|42670.13
18:40:03|42670.13
18:40:05|42670.13
18:40:05|42670.13
18:40:06|42671.58
18:40:08|42671.59
18:40:09|42666.03
18:40:10|42671.48
18:40:11|42671.48
18:40:13|42671.48
18:40:13|42671.48
18:40:15|42674.87
18:40:15|42666.43
18:40:16|42658.93
18:40:18|42658.93
18:40:18|42658.93
18:40:20|42658.93
18:40:20|42658.93
18:40:21|42656.62
18:40:23|42663.65
18:40:24|42663.65
18:40:24|42663.65
18:40:26|42663.65
18:40:26|42663.65
18:40:27|42680.
18:40:28|42687.36
18:40:30|42687.36
18:40:30|42687.36
18:40:31|42687.36
18:40:32|42687.36
18:40:33|42695.
18:40:35|42695.
18:40:35|42704.53
18:40:36|42704.53
18:40:38|42704.53
18:40:38|42705.47
18:40:39|42705.47
18:40:41|42705.47
18:40:43|42705.47
18:40:44|42700.61
18:40:45|42700.61
18:40:46|42698.53
18:40:47|42698.53
18:40:48|42698.53
18:40:49|42698.53
18:40:50|42698.53
18:40:51|42704.88
18:40:52|42704.88
18:40:53|42704.88
18:40:54|42704.88
18:40:55|42704.88
18:40:56|42700.68
18:40:57|42700.68
18:40:58|42700.68
18:40:59|42700.68
18:41:00|42700.68
18:41:01|42700.68
18:41:02|42700.68
18:41:03|42700.68
18:41:04|42700.68
18:41:06|42700.68
18:41:06|42700.55
18:41:08|42700.55
18:41:09|42700.55
18:41:10|42700.55
18:41:11|42700.55
18:41:12|42700.55
18:41:13|42700.55
18:41:14|42700.55
18:41:15|42700.55
18:41:17|42691.81
18:41:18|42691.81
18:41:18|42691.81
18:41:19|42691.81
18:41:20|42691.81
18:41:21|42691.81
18:41:23|42691.81
18:41:23|42691.81
18:41:25|42691.81
18:41:25|42691.81
18:41:27|42691.81
18:41:27|42691.68
18:41:28|42691.68
18:41:29|42685.81
18:41:30|42684.99
18:41:31|42675.97
18:41:32|42675.97
18:41:34|42675.97
18:41:35|42675.97
18:41:35|42680.02
18:41:36|42680.02
18:41:37|42680.02
18:41:39|42680.02
18:41:39|42680.02
18:41:41|42680.02
18:41:41|42689.68
18:41:42|42691.47
18:41:44|42704.25
18:41:45|42704.25
18:41:47|42704.25
18:41:47|42704.25
18:41:49|42705.42
18:41:50|42708.07
18:41:50|42708.07
18:41:53|42708.07
18:41:54|42708.07
18:41:54|42708.07
18:41:55|42708.07
18:41:56|42708.07
18:41:57|42708.07
18:41:59|42708.07
18:41:59|42708.07
18:42:01|42708.07
18:42:01|42708.07
18:42:03|42708.07
18:42:03|42708.07
18:42:05|42709.99
18:42:06|42709.99
18:42:06|42709.99
18:42:07|42700.1
18:42:09|42705.41
18:42:10|42705.41
18:42:10|42705.41
18:42:11|42705.41
18:42:12|42705.41
18:42:13|42705.41
18:42:15|42705.41
18:42:15|42709.99
18:42:17|42709.99
18:42:18|42709.99
18:42:18|42705.54
18:42:19|42705.54
18:42:20|42692.99
18:42:22|42692.99
18:42:22|42692.99
18:42:23|42684.27
18:42:24|42693.5
18:42:25|42693.5
18:42:26|42693.5
18:42:28|42693.5
18:42:29|42693.5
18:42:29|42693.5
18:42:31|42693.5
18:42:31|42702.83
18:42:32|42702.83
18:42:33|42697.01
18:42:34|42695.73
18:42:35|42699.99
18:42:36|42699.99
18:42:37|42699.99
18:42:38|42699.99
18:42:40|42699.99
18:42:41|42699.99
18:42:41|42699.99
18:42:43|42699.99
18:42:43|42699.99
18:42:44|42699.99
18:42:46|42699.99
18:42:47|42699.99
18:42:48|42699.99
18:42:49|42699.99
18:42:51|42704.25
18:42:52|42704.25
18:42:53|42706.88
18:42:54|42706.88
18:42:55|42706.88
18:42:56|42706.88
18:42:57|42700.11
18:42:58|42700.11
18:43:00|42700.11
18:43:01|42700.11
18:43:02|42705.57
18:43:03|42705.57
18:43:04|42705.57
18:43:05|42705.57
18:43:06|42698.
18:43:06|42698.
18:43:07|42698.
18:43:09|42698.
18:43:10|42698.
18:43:11|42698.
18:43:11|42713.65
18:43:13|42713.65
18:43:14|42717.79
18:43:15|42717.79
18:43:16|42717.79
18:43:17|42717.79
18:43:18|42718.12
18:43:19|42718.12
18:43:20|42718.12
18:43:21|42711.79
18:43:22|42711.79
18:43:23|42711.79
18:43:24|42705.42
18:43:25|42693.
18:43:26|42690.
18:43:27|42684.48
18:43:28|42684.48
18:43:29|42684.48
18:43:30|42684.48
18:43:31|42684.48
18:43:32|42684.48
18:43:33|42684.48
18:43:34|42684.48
18:43:35|42680.23
18:43:36|42680.23
18:43:37|42680.23
18:43:38|42680.23
18:43:39|42680.23
18:43:40|42680.23
18:43:42|42680.23
18:43:42|42680.23
18:43:43|42680.23
18:43:44|42680.23
18:43:45|42680.23
18:43:47|42680.23
18:43:48|42686.31
18:43:49|42692.66
18:43:50|42692.66
18:43:51|42692.66
18:43:52|42692.66
18:43:53|42692.66
18:43:54|42678.03
18:43:56|42660.01
18:43:56|42660.01
18:43:58|42660.01
18:43:59|42660.01
18:43:59|42660.01
18:44:00|42660.01
18:44:02|42660.01
18:44:03|42660.01
18:44:04|42660.01
18:44:06|42660.01
18:44:07|42660.01
18:44:07|42681.46
18:44:09|42681.46
18:44:09|42689.99
18:44:10|42689.99
18:44:11|42689.99
18:44:13|42689.99
18:44:13|42689.99
18:44:15|42686.01
18:44:16|42686.01
18:44:16|42686.01
18:44:18|42686.01
18:44:18|42686.01
18:44:20|42686.01
18:44:21|42678.01
18:44:22|42678.01
18:44:23|42690.
18:44:24|42690.
18:44:25|42698.36
18:44:26|42690.96
18:44:27|42690.96
18:44:28|42690.96
18:44:29|42690.96
18:44:30|42690.96
18:44:31|42690.96
18:44:32|42690.96
18:44:33|42704.25
18:44:34|42708.48
18:44:35|42708.48
18:44:36|42708.48
18:44:37|42708.48
18:44:38|42708.48
18:44:39|42708.48
18:44:40|42708.48
18:44:41|42708.48
18:44:42|42708.48
18:44:43|42713.66
18:44:44|42713.66
18:44:45|42713.66
18:44:46|42713.66
18:44:47|42713.66
18:44:49|42713.66
18:44:50|42713.66
18:44:51|42713.66
18:44:52|42713.66
18:44:53|42713.66
18:44:54|42713.66
18:44:55|42713.66
18:44:56|42713.66
18:44:58|42713.66
18:44:59|42719.74
18:45:00|42719.74
18:45:02|42719.74
18:45:02|42719.74
18:45:03|42719.74
18:45:04|42720.12
18:45:05|42727.08
18:45:07|42727.08
18:45:07|42727.08
18:45:08|42727.27
18:45:09|42727.27
18:45:10|42727.27
18:45:11|42727.27
18:45:13|42735.03
18:45:13|42735.03
18:45:15|42737.13
18:45:16|42737.13
18:45:17|42737.13
18:45:17|42737.3
18:45:19|42738.09
18:45:20|42739.29
18:45:21|42740.29
18:45:21|42753.1
18:45:23|42753.1
18:45:24|42753.1
18:45:25|42748.38
18:45:26|42748.38
18:45:26|42741.86
18:45:28|42741.86
18:45:29|42741.86
18:45:30|42735.16
18:45:31|42729.03
18:45:32|42718.45
18:45:33|42718.45
18:45:33|42718.45
18:45:35|42718.45
18:45:36|42718.45
18:45:37|42718.45
18:45:37|42718.45
18:45:39|42718.45
18:45:39|42718.45
18:45:40|42718.45
18:45:41|42718.45
18:45:42|42718.45
18:45:44|42718.45
18:45:44|42718.45
18:45:46|42725.87
18:45:46|42725.87
18:45:47|42725.87
18:45:50|42725.87
18:45:50|42725.87
18:45:52|42714.45
18:45:53|42710.
18:45:54|42696.76
18:45:54|42690.
18:45:56|42685.01
18:45:57|42685.
18:45:57|42685.
18:45:59|42685.
18:46:00|42685.
18:46:01|42685.01
18:46:02|42694.98
18:46:03|42690.13
18:46:04|42690.13
18:46:05|42690.13
18:46:06|42690.13
18:46:07|42690.13
18:46:08|42703.24
18:46:10|42703.31
18:46:10|42703.31
18:46:12|42703.31
18:46:12|42703.31
18:46:13|42703.31
18:46:14|42703.31
18:46:16|42703.31
18:46:16|42703.31
18:46:18|42703.31
18:46:19|42704.96
18:46:19|42704.96
18:46:21|42704.96
18:46:22|42704.96
18:46:24|42704.96
18:46:24|42704.96
18:46:25|42704.96
18:46:26|42704.96
18:46:27|42704.96
18:46:29|42688.98
18:46:29|42688.98
18:46:30|42685.01
18:46:32|42685.01
18:46:32|42691.44
18:46:33|42691.44
18:46:35|42680.
18:46:35|42680.
18:46:36|42675.
18:46:37|42670.01
18:46:38|42667.14
18:46:40|42667.14
18:46:40|42667.14
18:46:41|42669.61
18:46:42|42669.61
18:46:43|42669.61
18:46:44|42669.61
18:46:45|42669.88
18:46:46|42660.
18:46:47|42658.07
18:46:49|42658.07
18:46:50|42658.07
18:46:52|42656.25
18:46:52|42656.25
18:46:54|42655.
18:46:55|42655.
18:46:56|42655.
18:46:57|42655.
18:46:58|42655.
18:46:59|42657.56
18:47:00|42657.56
18:47:01|42660.
18:47:02|42660.
18:47:03|42660.
18:47:04|42660.
18:47:05|42660.
18:47:06|42655.
18:47:07|42655.
18:47:08|42655.
18:47:10|42655.
18:47:10|42649.62
18:47:12|42646.23
18:47:12|42642.85
18:47:14|42653.12
18:47:15|42653.12
18:47:16|42653.12
18:47:17|42635.
18:47:18|42635.
18:47:18|42635.
18:47:20|42635.
18:47:21|42635.
18:47:22|42635.
18:47:22|42634.97
18:47:24|42634.97
18:47:25|42634.97
18:47:25|42645.99
18:47:27|42645.99
18:47:29|42634.96
18:47:30|42634.96
18:47:30|42630.
18:47:31|42630.
18:47:32|42630.
18:47:33|42630.
18:47:34|42630.
18:47:35|42611.35
18:47:36|42606.21
18:47:37|42606.21
18:47:39|42606.21
18:47:40|42611.85
18:47:41|42619.06
18:47:42|42619.96
18:47:43|42619.96
18:47:44|42620.56
18:47:45|42620.56
18:47:46|42620.56
18:47:47|42620.57
18:47:48|42630.
18:47:49|42631.47
18:47:50|42631.47
18:47:52|42631.47
18:47:53|42631.47
18:47:54|42631.47
18:47:55|42631.47
18:47:56|42631.47
18:47:57|42631.47
18:47:58|42610.
18:47:59|42600.74
18:48:00|42600.74
18:48:01|42612.06
18:48:02|42612.86
18:48:03|42612.86
18:48:04|42612.86
18:48:05|42612.86
18:48:06|42616.96
18:48:07|42616.96
18:48:09|42616.96
18:48:10|42617.51
18:48:11|42617.51
18:48:12|42617.51
18:48:13|42617.51
18:48:14|42619.04
18:48:14|42619.04
18:48:15|42619.04
18:48:16|42619.04
18:48:17|42619.04
18:48:19|42606.86
18:48:20|42606.86
18:48:21|42605.81
18:48:22|42605.81
18:48:23|42605.81
18:48:24|42605.81
18:48:25|42612.69
18:48:26|42609.87
18:48:27|42614.8
18:48:28|42614.8
18:48:28|42614.8
18:48:29|42614.8
18:48:31|42618.34
18:48:32|42593.66
18:48:32|42592.13
18:48:34|42592.13
18:48:34|42590.26
18:48:36|42590.26
18:48:37|42614.79
18:48:38|42623.68
18:48:39|42623.68
18:48:40|42630.
18:48:41|42630.
18:48:41|42640.
18:48:43|42640.
18:48:44|42640.
18:48:45|42640.
18:48:46|42640.
18:48:47|42640.
18:48:47|42647.99
18:48:49|42647.99
18:48:50|42650.93
18:48:52|42658.07
18:48:53|42658.07
18:48:55|42654.
18:48:56|42654.
18:48:58|42660.1
18:48:58|42660.1
18:48:59|42660.1
18:49:01|42667.14
18:49:02|42667.14
18:49:03|42669.99
18:49:04|42669.99
18:49:06|42660.4
18:49:07|42660.4
18:49:07|42670.
18:49:09|42670.
18:49:10|42670.
18:49:10|42674.99
18:49:12|42653.88
18:49:13|42665.52
18:49:14|42665.52
18:49:15|42641.88
18:49:15|42641.88
18:49:17|42646.74
18:49:18|42646.74
18:49:19|42646.74
18:49:20|42633.37
18:49:21|42637.31
18:49:22|42637.31
18:49:23|42636.09
18:49:24|42640.35
18:49:25|42640.38
18:49:26|42636.21
18:49:27|42636.21
18:49:27|42636.21
18:49:29|42636.21
18:49:30|42644.08
18:49:31|42644.08
18:49:32|42644.08
18:49:33|42644.08
18:49:34|42644.08
18:49:35|42630.76
18:49:36|42630.76
18:49:37|42630.76
18:49:38|42630.76
18:49:39|42630.76
18:49:40|42630.76
18:49:41|42646.06
18:49:42|42639.71
18:49:43|42639.71
18:49:44|42630.76
18:49:45|42630.76
18:49:46|42630.76
18:49:47|42635.04
18:49:48|42640.57
18:49:49|42640.57
18:49:50|42657.39
18:49:51|42657.39
18:49:52|42657.39
18:49:53|42657.39
18:49:54|42657.39
18:49:55|42657.39
18:49:56|42657.39
18:49:57|42654.65
18:49:58|42648.02
18:49:59|42648.02
18:50:00|42648.02
18:50:01|42648.02
18:50:02|42650.4
18:50:04|42650.4
18:50:04|42650.4
18:50:05|42640.69
18:50:07|42640.69
18:50:08|42640.69
18:50:08|42645.51
18:50:09|42645.51
18:50:11|42645.51
18:50:11|42645.51
18:50:12|42645.51
18:50:13|42645.51
18:50:14|42645.51
18:50:16|42654.11
18:50:17|42654.11
18:50:17|42654.11
18:50:18|42654.11
18:50:19|42654.11
18:50:20|42661.65
18:50:21|42661.65
18:50:22|42665.91
18:50:23|42670.
18:50:25|42670.
18:50:25|42670.
18:50:26|42670.
18:50:27|42675.
18:50:29|42680.31
18:50:30|42680.31
18:50:30|42682.28
18:50:31|42682.28
18:50:32|42686.1
18:50:33|42686.1
18:50:34|42686.1
18:50:35|42690.74
18:50:37|42690.74
18:50:38|42690.74
18:50:38|42690.74
18:50:39|42691.68
18:50:40|42691.68
18:50:41|42691.68
18:50:43|42691.68
18:50:43|42691.68
18:50:44|42691.68
18:50:45|42691.68
18:50:47|42695.
18:50:47|42694.98
18:50:49|42692.18
18:50:49|42692.18
18:50:50|42692.18
18:50:51|42692.18
18:50:53|42692.18
18:50:54|42692.18
18:50:55|42692.18
18:50:56|42692.18
18:50:57|42692.18
18:50:59|42692.18
18:50:59|42692.18
18:51:00|42692.18
18:51:01|42692.18
18:51:03|42692.18
18:51:04|42692.18
18:51:06|42695.
18:51:07|42695.
18:51:07|42695.
18:51:09|42695.
18:51:10|42695.
18:51:11|42695.
18:51:12|42695.
18:51:12|42695.
18:51:13|42695.
18:51:15|42695.
18:51:16|42695.
18:51:16|42695.
18:51:17|42694.99
18:51:19|42691.91
18:51:20|42691.91
18:51:21|42699.
18:51:22|42699.
18:51:22|42699.
18:51:23|42699.
18:51:24|42699.
18:51:26|42699.
18:51:26|42699.
18:51:27|42699.
18:51:28|42699.
18:51:30|42699.
18:51:31|42699.
18:51:31|42699.
18:51:32|42699.
18:51:34|42699.
18:51:34|42699.
18:51:35|42698.99
18:51:37|42694.75
18:51:37|42694.75
18:51:38|42694.75
18:51:40|42694.75
18:51:40|42694.75
18:51:41|42694.75
18:51:42|42694.75
18:51:43|42699.78
18:51:45|42699.11
18:51:45|42699.11
18:51:46|42700.
18:51:48|42700.
18:51:49|42700.
18:51:50|42702.63
18:51:50|42702.63
18:51:52|42702.63
18:51:52|42702.63
18:51:55|42702.63
18:51:56|42702.63
18:51:57|42702.63
18:51:58|42702.63
18:51:59|42702.63
18:52:00|42702.63
18:52:01|42702.63
18:52:02|42702.63
18:52:04|42702.63
18:52:05|42702.63
18:52:07|42702.63
18:52:08|42702.63
18:52:09|42702.63
18:52:10|42702.63
18:52:11|42705.
18:52:12|42701.6
18:52:13|42696.92
18:52:14|42696.92
18:52:15|42695.
18:52:16|42680.21
18:52:17|42670.
18:52:17|42665.
18:52:18|42665.
18:52:19|42659.76
18:52:21|42661.65
18:52:22|42661.65
18:52:23|42661.65
18:52:24|42661.65
18:52:24|42661.65
18:52:25|42661.65
18:52:27|42660.98
18:52:27|42660.98
18:52:29|42655.13
18:52:30|42655.13
18:52:30|42665.91
18:52:32|42665.91
18:52:32|42665.91
18:52:33|42665.9
18:52:35|42665.9
18:52:36|42665.9
18:52:37|42665.9
18:52:38|42660.99
18:52:39|42660.99
18:52:40|42660.99
18:52:42|42660.99
18:52:43|42660.99
18:52:43|42660.99
18:52:44|42660.99
18:52:45|42660.99
18:52:47|42665.12
18:52:47|42660.61
18:52:48|42660.61
18:52:49|42660.61
18:52:51|42660.61
18:52:51|42660.61
18:52:52|42655.01
18:52:53|42655.01
18:52:55|42660.48
18:52:57|42655.
18:52:58|42655.
18:52:58|42650.
18:53:00|42650.
18:53:01|42650.
18:53:01|42650.
18:53:03|42645.
18:53:04|42640.01
18:53:05|42640.01
18:53:06|42640.01
18:53:06|42648.87
18:53:08|42648.87
18:53:09|42648.87
18:53:10|42648.87
18:53:11|42648.87
18:53:12|42648.87
18:53:14|42648.87
18:53:14|42648.87
18:53:16|42665.91
18:53:17|42665.91
18:53:18|42655.13
18:53:19|42640.37
18:53:20|42640.37
18:53:21|42640.37
18:53:21|42640.37
18:53:22|42640.37
18:53:24|42640.37
18:53:25|42648.87
18:53:26|42657.39
18:53:27|42657.39
18:53:28|42657.39
18:53:29|42657.39
18:53:30|42657.39
18:53:31|42661.65
18:53:32|42661.65
18:53:33|42661.65
18:53:34|42661.65
18:53:36|42661.65
18:53:36|42661.65
18:53:37|42661.65
18:53:39|42661.65
18:53:39|42661.65
18:53:41|42677.13
18:53:41|42677.13
18:53:42|42677.13
18:53:43|42664.01
18:53:45|42657.95
18:53:45|42657.96
18:53:46|42657.96
18:53:47|42657.96
18:53:48|42657.96
18:53:49|42657.96
18:53:51|42657.96
18:53:52|42669.94
18:53:53|42669.94
18:53:54|42669.94
18:53:55|42663.19
18:53:56|42663.19
18:53:58|42663.19
18:53:59|42663.19
18:54:00|42663.19
18:54:01|42663.19
18:54:02|42665.78
18:54:03|42665.78
18:54:04|42665.78
18:54:05|42665.78
18:54:06|42666.27
18:54:07|42666.27
18:54:08|42675.35
18:54:08|42687.21
18:54:10|42687.21
18:54:10|42689.84
18:54:11|42690.
18:54:13|42690.
18:54:14|42697.37
18:54:15|42697.37
18:54:16|42697.37
18:54:17|42697.37
18:54:18|42697.37
18:54:20|42697.37
18:54:20|42697.37
18:54:22|42697.37
18:54:22|42697.37
18:54:23|42697.37
18:54:25|42694.72
18:54:26|42694.72
18:54:27|42694.72
18:54:28|42694.72
18:54:29|42694.72
18:54:30|42694.72
18:54:32|42694.72
18:54:32|42694.72
18:54:34|42694.72
18:54:35|42694.72
18:54:35|42694.72
18:54:37|42694.72
18:54:38|42694.72
18:54:39|42690.
18:54:39|42690.
18:54:40|42690.
18:54:41|42690.
18:54:43|42690.
18:54:43|42690.
18:54:44|42690.
18:54:45|42690.
18:54:47|42690.
18:54:47|42685.
18:54:49|42685.
18:54:49|42685.
18:54:51|42685.
18:54:51|42680.01
18:54:53|42680.01
18:54:54|42675.
18:54:55|42675.
18:54:55|42675.
18:54:57|42670.01
18:54:59|42670.01
18:55:01|42670.01
18:55:02|42670.01
18:55:02|42674.89
18:55:04|42674.89
18:55:04|42674.88
18:55:05|42674.88
18:55:06|42674.88
18:55:07|42665.
18:55:09|42665.
18:55:10|42665.
18:55:11|42665.
18:55:12|42665.
18:55:13|42665.
18:55:14|42665.
18:55:15|42651.99
18:55:16|42655.01
18:55:17|42655.01
18:55:18|42655.01
18:55:19|42655.01
18:55:20|42655.01
18:55:21|42655.01
18:55:22|42655.01
18:55:23|42655.01
18:55:24|42642.53
18:55:25|42638.07
18:55:26|42635.
18:55:27|42630.
18:55:28|42625.
18:55:29|42622.36
18:55:31|42622.36
18:55:31|42622.36
18:55:32|42622.36
18:55:33|42622.36
18:55:34|42620.69
18:55:35|42620.69
18:55:36|42620.69
18:55:37|42620.69
18:55:38|42620.69
18:55:39|42620.69
18:55:40|42620.69
18:55:41|42620.69
18:55:43|42620.69
18:55:43|42620.69
18:55:44|42620.69
18:55:45|42620.69
18:55:46|42620.68
18:55:47|42620.
18:55:48|42614.52
18:55:49|42613.37
18:55:50|42613.37
18:55:52|42613.37
18:55:52|42613.37
18:55:53|42611.45
18:55:55|42623.31
18:55:55|42614.86
18:55:57|42619.98
18:55:57|42619.98
18:55:59|42619.98
18:56:00|42618.65
18:56:01|42618.02
18:56:01|42608.07
18:56:03|42592.7
18:56:04|42580.48
18:56:05|42576.
18:56:07|42467.48
18:56:08|42357.57
18:56:08|42270.
18:56:09|42248.63
18:56:10|42100.
18:56:12|42085.31
18:56:13|42113.1
18:56:15|42231.58
18:56:16|42281.65
18:56:16|42284.
18:56:18|42319.48
18:56:18|42322.
18:56:19|42260.11
18:56:20|42174.
18:56:22|42164.
18:56:23|42310.68
18:56:24|42275.99
18:56:25|42300.51
18:56:25|42308.03
18:56:26|42332.84
18:56:28|42298.31
18:56:29|42298.31
18:56:29|42316.
18:56:31|42319.99
18:56:32|42316.69
18:56:32|42325.95
18:56:34|42346.29
18:56:34|42367.17
18:56:35|42355.5
18:56:36|42355.66
18:56:38|42355.66
18:56:38|42350.12
18:56:40|42377.61
18:56:41|42387.89
18:56:42|42377.64
18:56:43|42358.97
18:56:44|42357.67
18:56:45|42379.6
18:56:46|42379.58
18:56:47|42400.
18:56:48|42415.38
18:56:49|42415.38
18:56:49|42390.22
18:56:51|42294.11
18:56:52|42327.88
18:56:52|42377.01
18:56:54|42392.81
18:56:55|42396.19
18:56:56|42392.03
18:56:57|42383.69
18:56:58|42362.56
18:57:00|42337.18
18:57:01|42345.62
18:57:01|42375.23
18:57:03|42390.
18:57:04|42402.38
18:57:05|42403.51
18:57:06|42358.96
18:57:07|42335.
18:57:07|42328.73
18:57:09|42341.4
18:57:10|42362.56
18:57:11|42385.
18:57:12|42379.99
18:57:13|42368.01
18:57:14|42341.4
18:57:16|42325.
18:57:16|42319.88
18:57:18|42310.
18:57:19|42324.49
18:57:20|42324.49
18:57:21|42310.
18:57:22|42300.12
18:57:23|42304.12
18:57:24|42282.83
18:57:25|42299.13
18:57:26|42260.
18:57:27|42226.97
18:57:28|42231.43
18:57:29|42261.16
18:57:30|42261.68
18:57:32|42289.99
18:57:32|42291.99
18:57:33|42252.01
18:57:34|42305.
18:57:35|42298.79
18:57:37|42282.19
18:57:38|42286.98
18:57:38|42326.58
18:57:39|42332.42
18:57:41|42335.
18:57:41|42313.99
18:57:42|42300.53
18:57:43|42303.34
18:57:44|42295.01
18:57:46|42307.57
18:57:46|42322.
18:57:47|42296.2
18:57:49|42260.87
18:57:50|42268.13
18:57:51|42265.91
18:57:51|42271.88
18:57:52|42288.95
18:57:53|42248.63
18:57:54|42256.81
18:57:55|42251.33
18:57:57|42259.29
18:57:57|42256.01
18:57:59|42254.99
18:58:00|42307.9
18:58:01|42319.99
18:58:02|42314.99
18:58:03|42325.
18:58:04|42335.12
18:58:05|42333.61
18:58:06|42325.13
18:58:07|42336.01
18:58:09|42365.
18:58:10|42341.4
18:58:10|42373.68
18:58:12|42337.95
18:58:12|42359.69
18:58:14|42367.57
18:58:14|42354.74
18:58:15|42354.74
18:58:17|42367.45
18:58:18|42371.66
18:58:19|42367.87
18:58:19|42388.05
18:58:21|42387.67
18:58:22|42376.01
18:58:22|42383.69
18:58:24|42340.
18:58:25|42334.88
18:58:26|42338.72
18:58:26|42354.
18:58:28|42366.28
18:58:29|42348.11
18:58:30|42348.49
18:58:31|42353.7
18:58:32|42379.99
18:58:33|42366.01
18:58:35|42371.66
18:58:36|42354.75
18:58:36|42369.77
18:58:38|42369.77
18:58:38|42379.47
18:58:40|42383.71
18:58:40|42375.89
18:58:42|42375.89
18:58:42|42373.13
18:58:44|42380.
18:58:45|42370.39
18:58:45|42392.34
18:58:46|42395.
18:58:48|42402.51
18:58:48|42403.53
18:58:49|42389.99
18:58:50|42344.05
18:58:51|42341.96
18:58:53|42342.84
18:58:54|42345.64
18:58:54|42366.8
18:58:56|42375.35
18:58:57|42374.25
18:58:57|42385.
18:58:58|42392.79
18:59:00|42385.12
18:59:01|42392.74
18:59:03|42388.58
18:59:04|42387.99
18:59:05|42387.99
18:59:06|42392.82
18:59:07|42370.
18:59:08|42367.99
18:59:09|42340.
18:59:10|42330.
18:59:11|42311.11
18:59:12|42319.89
18:59:13|42320.37
18:59:14|42305.03
18:59:15|42304.01
18:59:16|42311.81
18:59:17|42311.81
18:59:18|42311.93
18:59:19|42320.25
18:59:21|42286.82
18:59:22|42280.13
18:59:23|42272.51
18:59:23|42272.51
18:59:25|42270.13
18:59:26|42282.2
18:59:26|42290.65
18:59:28|42310.
18:59:29|42334.99
18:59:30|42324.49
18:59:31|42328.73
18:59:32|42342.12
18:59:33|42342.96
18:59:33|42344.99
18:59:34|42344.99
18:59:35|42349.73
18:59:36|42350.
18:59:37|42351.4
18:59:40|42370.
18:59:40|42358.22
18:59:41|42355.24
18:59:42|42377.76
18:59:43|42371.66
18:59:45|42365.99
18:59:46|42359.09
18:59:47|42365.87
18:59:47|42367.43
18:59:49|42367.43
18:59:50|42354.87
18:59:50|42320.
18:59:51|42300.12
18:59:53|42311.91
18:59:53|42320.78
18:59:55|42324.6
18:59:56|42309.43
18:59:57|42299.98
18:59:58|42295.
18:59:59|42311.81
19:00:00|42324.48
19:00:01|42312.45
19:00:02|42299.76
19:00:03|42315.26
19:00:04|42336.32
19:00:05|42330.
19:00:06|42303.99
19:00:07|42302.77
19:00:08|42307.82
19:00:09|42328.71
19:00:10|42355.
19:00:12|42404.86
19:00:13|42390.
19:00:13|42397.04
19:00:14|42410.01
19:00:16|42401.37
19:00:16|42404.79
19:00:17|42404.79
19:00:19|42390.
19:00:19|42370.
19:00:20|42386.01
19:00:21|42390.
19:00:22|42410.01
19:00:23|42409.89
19:00:24|42421.78
19:00:26|42404.9
19:00:26|42414.18
19:00:27|42390.
19:00:28|42385.99
19:00:30|42375.
19:00:30|42414.42
19:00:31|42412.39
19:00:33|42408.66
19:00:33|42409.07
19:00:35|42404.42
19:00:35|42377.5
19:00:36|42382.12
19:00:37|42391.7
19:00:38|42370.
19:00:39|42371.02
19:00:40|42389.49
19:00:41|42366.28
19:00:43|42360.1
19:00:43|42360.12
19:00:44|42380.29
19:00:45|42388.29
19:00:46|42396.41
19:00:47|42397.76
19:00:48|42404.74
19:00:49|42398.43
19:00:51|42374.75
19:00:52|42382.72
19:00:52|42366.15
19:00:54|42388.68
19:00:54|42383.22
19:00:56|42370.
19:00:57|42374.29
19:00:58|42374.29
19:00:59|42374.29
19:01:00|42380.
19:01:01|42374.74
19:01:02|42366.27
19:01:04|42342.97
19:01:04|42305.
19:01:06|42309.99
19:01:06|42307.69
19:01:08|42314.94
19:01:09|42318.12
19:01:10|42341.87
19:01:10|42316.12
19:01:12|42316.12
19:01:13|42326.43
19:01:14|42324.13
19:01:15|42310.
19:01:16|42285.52
19:01:17|42286.3
19:01:18|42294.87
19:01:19|42294.87
19:01:20|42290.76
19:01:21|42309.99
19:01:23|42294.99
19:01:23|42320.25
19:01:24|42294.18
19:01:25|42307.57
19:01:27|42332.76
19:01:27|42355.
19:01:28|42369.7
19:01:29|42369.99
19:01:30|42369.99
19:01:31|42375.
19:01:32|42375.25
19:01:33|42340.83
19:01:34|42340.95
19:01:35|42353.99
19:01:36|42341.99
19:01:38|42345.33
19:01:38|42338.01
19:01:39|42347.99
19:01:40|42347.99
19:01:42|42357.32
19:01:42|42361.94
19:01:43|42360.14
19:01:44|42357.79
19:01:45|42361.35
19:01:46|42370.63
19:01:48|42370.63
19:01:48|42359.96
19:01:49|42350.
19:01:50|42348.02
19:01:52|42348.02
19:01:52|42349.87
19:01:54|42376.92
19:01:55|42357.78
19:01:55|42362.56
19:01:57|42350.
19:01:58|42350.
19:01:59|42355.75
19:02:00|42358.01
19:02:01|42358.01
19:02:02|42325.
19:02:02|42309.99
19:02:04|42296.87
19:02:06|42314.13
19:02:06|42326.22
19:02:07|42324.48
19:02:09|42311.37
19:02:10|42316.02
19:02:11|42272.72
19:02:12|42282.14
19:02:12|42282.14
19:02:13|42282.14
19:02:15|42274.03
19:02:16|42279.63
19:02:16|42270.07
19:02:18|42260.
19:02:19|42261.76
19:02:19|42274.12
19:02:21|42286.64
19:02:22|42299.11
19:02:23|42280.87
19:02:24|42270.13
19:02:25|42276.02
19:02:27|42282.19
19:02:27|42295.78
19:02:28|42300.
19:02:29|42281.47
19:02:30|42282.21
19:02:31|42282.18
19:02:33|42277.96
19:02:34|42257.92
19:02:35|42257.92
19:02:36|42290.
19:02:36|42290.
19:02:37|42270.
19:02:39|42276.92
19:02:39|42257.93
19:02:41|42265.27
19:02:42|42260.76
19:02:43|42269.35
19:02:44|42226.
19:02:45|42243.99
19:02:45|42243.99
19:02:46|42231.43
19:02:48|42227.47
19:02:49|42250.
19:02:50|42247.54
19:02:51|42235.09
19:02:52|42246.7
19:02:53|42235.66
19:02:55|42244.1
19:02:55|42261.87
19:02:57|42269.51
19:02:57|42279.99
19:02:58|42285.
19:02:59|42290.01
19:03:01|42299.99
19:03:02|42305.
19:03:03|42305.14
19:03:04|42321.91
19:03:06|42329.
19:03:07|42333.22
19:03:08|42332.38
19:03:09|42339.75
19:03:11|42336.59
19:03:11|42340.
19:03:13|42350.1
19:03:14|42340.82
19:03:15|42336.59
19:03:16|42336.59
19:03:17|42350.1
19:03:17|42350.1
19:03:19|42350.1
19:03:19|42350.1
19:03:20|42345.06
19:03:22|42345.06
19:03:23|42345.06
19:03:23|42345.06
19:03:25|42305.
19:03:26|42265.
19:03:28|42269.5
19:03:29|42303.34
19:03:30|42311.8
19:03:30|42311.81
19:03:31|42311.81
19:03:32|42285.7
19:03:34|42284.58
19:03:35|42305.
19:03:35|42305.
19:03:37|42309.86
19:03:37|42309.86
19:03:38|42309.86
19:03:40|42327.25
19:03:40|42327.27
19:03:41|42329.99
19:03:43|42330.13
19:03:43|42330.13
19:03:44|42326.01
19:03:45|42332.02
19:03:47|42340.
19:03:47|42345.
19:03:49|42345.
19:03:50|42344.99
19:03:50|42336.58
19:03:51|42336.58
19:03:52|42336.58
19:03:54|42348.01
19:03:54|42348.01
19:03:56|42348.01
19:03:57|42321.27
19:03:58|42310.
19:03:59|42308.19
19:03:59|42328.72
19:04:00|42328.72
19:04:02|42318.82
19:04:03|42312.15
19:04:04|42303.63
19:04:05|42303.6
19:04:07|42321.99
19:04:07|42321.98
19:04:09|42328.45
19:04:10|42337.18
19:04:11|42331.04
19:04:12|42344.75
19:04:13|42331.05
19:04:14|42336.58
19:04:15|42355.
19:04:16|42349.3
19:04:17|42345.06
19:04:19|42349.17
19:04:20|42349.17
19:04:22|42349.35
19:04:23|42349.35
19:04:23|42354.66
19:04:25|42354.66
19:04:25|42343.18
19:04:27|42349.7
19:04:27|42349.69
19:04:28|42349.69
19:04:30|42343.17
19:04:30|42343.17
19:04:31|42330.
19:04:33|42330.
19:04:34|42331.79
19:04:35|42320.26
19:04:36|42320.26
19:04:36|42320.26
19:04:38|42296.86
19:04:38|42295.
19:04:39|42285.
19:04:41|42292.01
19:04:41|42317.08
19:04:43|42317.08
19:04:44|42322.01
19:04:44|42332.91
19:04:46|42332.91
19:04:46|42342.97
19:04:47|42350.
19:04:49|42350.
19:04:49|42353.98
19:04:51|42359.23
19:04:51|42359.23
19:04:52|42359.23
19:04:53|42359.24
19:04:55|42362.78
19:04:56|42362.78
19:04:57|42362.78
19:04:57|42357.78
19:04:58|42357.77
19:04:59|42367.17
19:05:00|42367.26
19:05:01|42353.54
19:05:02|42362.03
19:05:04|42375.
19:05:04|42373.46
19:05:05|42373.45
19:05:07|42373.45
19:05:09|42373.6
19:05:09|42373.6
19:05:11|42379.35
19:05:11|42383.43
19:05:13|42383.43
19:05:13|42384.13
19:05:15|42384.13
19:05:16|42384.13
19:05:17|42384.13
19:05:17|42400.
19:05:19|42406.01
19:05:20|42404.29
19:05:20|42395.94
19:05:21|42403.41
19:05:22|42404.02
19:05:24|42395.93
19:05:25|42392.01
19:05:26|42392.01
19:05:27|42392.01
19:05:28|42392.13
19:05:29|42390.01
19:05:31|42393.5
19:05:31|42415.38
19:05:32|42415.38
19:05:33|42408.66
19:05:35|42408.66
19:05:36|42395.94
19:05:37|42400.04
19:05:37|42404.38
19:05:39|42403.79
19:05:39|42408.66
19:05:41|42408.66
19:05:41|42408.66
19:05:42|42409.12
19:05:44|42405.04
19:05:45|42405.04
19:05:46|42405.04
19:05:47|42405.04
19:05:48|42428.3
19:05:48|42447.15
19:05:50|42442.58
19:05:51|42442.57
19:05:52|42442.57
19:05:53|42452.
19:05:54|42452.
19:05:55|42453.98
19:05:56|42457.82
19:05:57|42457.82
19:05:58|42460.51
19:05:58|42466.06
19:06:00|42464.
19:06:00|42468.84
19:06:01|42458.01
19:06:03|42454.51
19:06:03|42452.33
19:06:05|42450.13
19:06:06|42450.13
19:06:07|42450.13
19:06:07|42438.84
19:06:09|42480.
19:06:11|42472.27
19:06:12|42472.27
19:06:13|42477.88
19:06:14|42477.88
19:06:15|42472.43
19:06:17|42474.11
19:06:17|42474.17
19:06:18|42474.17
19:06:19|42474.17
19:06:21|42481.59
19:06:22|42481.59
19:06:22|42474.
19:06:24|42474.
19:06:25|42474.
19:06:26|42476.77
19:06:26|42476.77
19:06:27|42476.77
19:06:28|42476.77
19:06:29|42476.77
19:06:31|42476.77
19:06:32|42481.
19:06:33|42477.24
19:06:34|42477.24
19:06:34|42477.24
19:06:36|42477.24
19:06:36|42477.24
19:06:38|42477.24
19:06:38|42477.24
19:06:39|42477.24
19:06:41|42490.96
19:06:41|42490.96
19:06:43|42490.96
19:06:43|42479.96
19:06:44|42489.85
19:06:46|42489.85
19:06:46|42490.
19:06:47|42496.51
19:06:48|42499.19
19:06:49|42502.89
19:06:50|42502.88
19:06:51|42509.21
19:06:53|42500.64
19:06:53|42500.64
19:06:55|42496.89
19:06:55|42468.02
19:06:56|42469.1
19:06:57|42467.97
19:06:58|42467.86
19:06:59|42455.
19:07:00|42454.88
19:07:01|42454.12
19:07:02|42454.12
19:07:03|42454.12
19:07:04|42450.
19:07:05|42450.01
19:07:07|42468.3
19:07:07|42455.98
19:07:09|42459.71
19:07:11|42459.45
19:07:11|42459.45
19:07:13|42459.45
19:07:14|42459.45
19:07:15|42467.
19:07:15|42491.92
19:07:17|42470.1
19:07:17|42470.1
19:07:19|42470.
19:07:20|42485.22
19:07:21|42490.
19:07:22|42499.99
19:07:23|42486.14
19:07:24|42477.35
19:07:25|42489.42
19:07:26|42489.42
19:07:27|42478.36
19:07:28|42462.46
19:07:29|42470.08
19:07:30|42472.01
19:07:31|42489.45
19:07:32|42489.99
19:07:33|42468.39
19:07:34|42485.88
19:07:35|42485.88
19:07:36|42485.88
19:07:37|42485.22
19:07:38|42482.05
19:07:39|42482.05
19:07:40|42482.05
19:07:41|42482.05
19:07:43|42482.05
19:07:43|42482.05
19:07:44|42482.05
19:07:45|42463.78
19:07:46|42459.54
19:07:47|42458.41
19:07:48|42463.67
19:07:49|42453.54
19:07:51|42450.
19:07:51|42450.01
19:07:53|42450.01
19:07:53|42464.08
19:07:54|42464.08
19:07:56|42464.08
19:07:56|42459.97
19:07:57|42459.96
19:07:58|42450.13
19:08:00|42455.47
19:08:00|42455.47
19:08:01|42445.02
19:08:02|42445.02
19:08:03|42445.02
19:08:04|42445.02
19:08:05|42460.18
19:08:06|42464.07
19:08:07|42460.12
19:08:09|42476.76
19:08:09|42484.07
19:08:10|42476.88
19:08:12|42468.42
19:08:13|42480.99
19:08:14|42471.26
19:08:15|42455.41
19:08:16|42455.41
19:08:16|42450.
19:08:17|42456.
19:08:18|42456.
19:08:20|42452.47
19:08:21|42464.05
19:08:22|42465.46
19:08:23|42462.03
19:08:23|42462.03
19:08:25|42462.03
19:08:25|42468.36
19:08:27|42468.36
19:08:28|42468.36
19:08:28|42468.36
19:08:30|42468.36
19:08:31|42468.36
19:08:32|42464.06
19:08:33|42460.12
19:08:34|42459.99
19:08:34|42459.99
19:08:35|42459.99
19:08:36|42459.99
19:08:38|42459.99
19:08:39|42459.99
19:08:39|42463.89
19:08:41|42456.26
19:08:42|42463.75
19:08:43|42448.85
19:08:44|42454.01
19:08:45|42463.63
19:08:46|42489.99
19:08:47|42486.72
19:08:48|42486.72
19:08:49|42486.72
19:08:50|42486.72
19:08:51|42486.72
19:08:52|42482.12
19:08:53|42482.12
19:08:54|42482.12
19:08:55|42486.73
19:08:56|42486.73
19:08:57|42486.73
19:08:58|42490.
19:08:59|42490.
19:09:00|42490.
19:09:01|42490.
19:09:02|42494.99
19:09:03|42494.99
19:09:04|42494.99
19:09:05|42494.99
19:09:06|42494.99
19:09:07|42494.99
19:09:08|42494.99
19:09:09|42494.99
19:09:11|42490.12
19:09:12|42515.
19:09:14|42525.
19:09:15|42525.
19:09:16|42514.66
19:09:17|42510.44
19:09:18|42510.44
19:09:19|42510.44
19:09:20|42510.44
19:09:21|42510.44
19:09:22|42510.44
19:09:23|42514.08
19:09:24|42518.58
19:09:25|42518.58
19:09:26|42511.49
19:09:27|42498.07
19:09:28|42498.07
19:09:30|42498.07
19:09:30|42498.07
19:09:31|42502.14
19:09:32|42502.14
19:09:33|42502.14
19:09:34|42502.15
19:09:36|42506.18
19:09:37|42496.12
19:09:37|42490.
19:09:39|42490.
19:09:39|42490.
19:09:41|42490.
19:09:42|42490.
19:09:44|42490.
19:09:44|42496.25
19:09:46|42488.98
19:09:46|42488.98
19:09:48|42487.
19:09:49|42476.6
19:09:50|42470.
19:09:51|42470.
19:09:52|42465.68
19:09:53|42472.53
19:09:54|42472.53
19:09:55|42472.53
19:09:56|42472.53
19:09:57|42472.53
19:09:57|42472.54
19:09:58|42472.54
19:10:00|42480.99
19:10:01|42475.11
19:10:01|42475.11
19:10:03|42475.11
19:10:04|42475.11
19:10:05|42475.11
19:10:05|42492.54
19:10:06|42492.54
19:10:08|42492.73
19:10:08|42492.73
19:10:10|42492.73
19:10:11|42500.
19:10:13|42500.
19:10:13|42500.
19:10:14|42500.
19:10:15|42509.99
19:10:17|42505.99
19:10:17|42505.99
19:10:19|42484.02
19:10:19|42480.74
19:10:21|42480.74
19:10:22|42480.74
19:10:23|42480.74
19:10:24|42489.75
19:10:24|42483.39
19:10:25|42479.99
19:10:26|42470.
19:10:27|42470.
19:10:29|42470.
19:10:31|42469.99
19:10:32|42464.98
19:10:33|42472.54
19:10:34|42472.54
19:10:35|42472.55
19:10:35|42472.55
19:10:36|42472.54
19:10:38|42473.03
19:10:39|42473.03
19:10:40|42465.02
19:10:41|42465.02
19:10:41|42472.54
19:10:43|42485.22
19:10:43|42485.22
19:10:44|42485.22
19:10:46|42485.22
19:10:47|42473.17
19:10:47|42473.17
19:10:49|42473.17
19:10:49|42473.17
19:10:51|42480.99
19:10:52|42480.99
19:10:53|42480.99
19:10:55|42501.83
19:10:55|42510.52
19:10:56|42511.91
19:10:58|42515.11
19:10:58|42515.11
19:10:59|42515.11
19:11:00|42520.
19:11:01|42510.72
19:11:02|42514.55
19:11:04|42514.55
19:11:04|42506.18
19:11:05|42506.18
19:11:06|42517.4
19:11:07|42517.4
19:11:09|42525.22
19:11:09|42525.22
19:11:10|42527.91
19:11:11|42527.91
19:11:12|42533.33
19:11:13|42550.
19:11:15|42536.98
19:11:16|42536.98
19:11:17|42548.01
19:11:19|42540.11
19:11:20|42552.27
19:11:21|42552.63
19:11:21|42561.87
19:11:23|42557.06
19:11:24|42548.61
19:11:24|42537.87
19:11:25|42537.87
19:11:26|42537.87
19:11:27|42552.91
19:11:29|42537.99
19:11:29|42544.44
19:11:31|42544.44
19:11:31|42518.01
19:11:33|42535.99
19:11:34|42535.99
19:11:35|42535.99
19:11:37|42526.08
19:11:38|42540.21
19:11:38|42540.21
19:11:39|42528.4
19:11:40|42528.4
19:11:41|42528.4
19:11:43|42528.4
19:11:43|42528.4
19:11:44|42535.98
19:11:45|42535.98
19:11:47|42533.8
19:11:48|42543.1
19:11:49|42528.63
19:11:50|42528.63
19:11:50|42528.63
19:11:51|42523.33
19:11:52|42523.33
19:11:53|42523.33
19:11:54|42523.33
19:11:55|42533.52
19:11:56|42533.52
19:11:57|42533.52
19:11:58|42524.02
19:11:59|42524.02
19:12:00|42524.02
19:12:01|42524.02
19:12:02|42532.01
19:12:04|42540.21
19:12:04|42523.26
19:12:05|42534.21
19:12:07|42540.1
19:12:07|42541.84
19:12:08|42535.26
19:12:09|42516.98
19:12:10|42523.
19:12:11|42523.
19:12:13|42516.96
19:12:13|42527.51
19:12:14|42532.51
19:12:16|42532.51
19:12:18|42523.14
19:12:19|42523.14
19:12:20|42523.14
19:12:21|42518.9
19:12:22|42529.74
19:12:24|42535.98
19:12:25|42535.98
19:12:26|42529.86
19:12:26|42544.45
19:12:28|42552.82
19:12:28|42550.56
19:12:29|42550.56
19:12:31|42550.56
19:12:31|42550.56
19:12:32|42550.56
19:12:34|42557.14
19:12:34|42557.14
19:12:36|42558.01
19:12:36|42558.01
19:12:37|42558.01
19:12:38|42558.01
19:12:40|42558.01
19:12:40|42558.01
19:12:41|42558.01
19:12:42|42544.59
19:12:43|42544.59
19:12:44|42539.74
19:12:45|42539.74
19:12:46|42539.74
19:12:48|42535.99
19:12:48|42535.99
19:12:49|42535.99
19:12:50|42543.1
19:12:52|42541.99
19:12:52|42527.38
19:12:53|42527.38
19:12:54|42527.38
19:12:56|42527.38
19:12:56|42527.38
19:12:58|42527.38
19:12:58|42513.97
19:12:59|42513.97
19:13:01|42513.97
19:13:02|42525.11
19:13:02|42525.11
19:13:04|42510.
19:13:04|42508.07
19:13:06|42514.84
19:13:07|42514.85
19:13:08|42512.06
19:13:09|42522.86
19:13:10|42522.86
19:13:12|42522.86
19:13:12|42522.86
19:13:13|42522.86
19:13:15|42519.56
19:13:15|42519.56
19:13:18|42529.99
19:13:18|42529.99
19:13:19|42529.99
19:13:21|42529.99
19:13:21|42525.7
19:13:22|42525.7
19:13:23|42525.7
19:13:24|42525.7
19:13:26|42525.7
19:13:26|42540.21
19:13:28|42531.62
19:13:29|42525.83
19:13:29|42519.68
19:13:31|42519.68
19:13:32|42523.14
19:13:33|42523.14
19:13:34|42523.14
19:13:35|42523.14
19:13:36|42523.14
19:13:37|42523.14
19:13:38|42523.14
19:13:39|42523.14
19:13:40|42523.14
19:13:41|42505.
19:13:42|42505.
19:13:43|42500.1
19:13:44|42500.1
19:13:45|42500.1
19:13:46|42500.1
19:13:47|42500.1
19:13:48|42510.43
19:13:49|42518.87
19:13:50|42518.87
19:13:51|42510.55
19:13:52|42510.67
19:13:53|42510.67
19:13:54|42530.01
19:13:55|42530.01
19:13:56|42530.01
19:13:57|42530.01
19:13:58|42530.01
19:13:59|42530.01
19:14:00|42530.01
19:14:01|42530.01
19:14:02|42516.99
19:14:03|42506.19
19:14:05|42514.07
19:14:06|42517.15
19:14:06|42517.15
19:14:08|42517.15
19:14:08|42500.1
19:14:10|42500.89
19:14:10|42493.46
19:14:11|42493.46
19:14:12|42492.32
19:14:14|42492.32
19:14:15|42490.01
19:14:16|42491.46
19:14:17|42491.46
19:14:19|42501.1
19:14:20|42501.1
19:14:20|42501.1
19:14:22|42501.1
19:14:22|42490.
19:14:23|42485.01
19:14:24|42485.01
19:14:26|42485.01
19:14:27|42485.01
19:14:28|42489.57
19:14:29|42489.57
19:14:30|42491.87
19:14:31|42491.87
19:14:32|42491.87
19:14:33|42489.45
19:14:34|42516.01
19:14:35|42521.1
19:14:36|42521.1
19:14:38|42521.1
19:14:38|42529.99
19:14:40|42529.99
19:14:41|42516.13
19:14:42|42516.13
19:14:42|42516.13
19:14:44|42516.13
19:14:45|42516.13
19:14:45|42528.
19:14:47|42528.
19:14:48|42523.14
19:14:49|42523.14
19:14:49|42519.79
19:14:50|42519.79
19:14:51|42519.79
19:14:52|42519.79
19:14:53|42519.79
19:14:54|42518.9
19:14:56|42518.9
19:14:56|42518.9
19:14:58|42501.94
19:14:58|42501.94
19:15:00|42501.94
19:15:01|42493.46
19:15:01|42493.46
19:15:03|42493.46
19:15:03|42493.46
19:15:04|42493.46
19:15:05|42487.47
19:15:06|42487.47
19:15:07|42487.47
19:15:08|42487.47
19:15:09|42487.47
19:15:10|42487.47
19:15:11|42487.47
19:15:12|42497.92
19:15:14|42497.92
19:15:14|42507.47
19:15:15|42507.47
19:15:16|42507.47
19:15:18|42510.02
19:15:19|42510.02
19:15:20|42510.02
19:15:21|42510.02
19:15:22|42510.02
19:15:23|42525.75
19:15:24|42525.75
19:15:25|42525.75
19:15:26|42506.22
19:15:27|42506.22
19:15:29|42506.21
19:15:30|42519.07
19:15:32|42519.09
19:15:32|42519.09
19:15:33|42519.09
19:15:34|42519.09
19:15:36|42530.
19:15:37|42530.
19:15:38|42534.99
19:15:39|42549.93
19:15:40|42544.45
19:15:41|42550.98
19:15:42|42558.07
19:15:43|42564.6
19:15:43|42565.8
19:15:45|42567.
19:15:46|42572.17
19:15:46|42573.78
19:15:48|42573.8
19:15:49|42573.79
19:15:50|42565.12
19:15:51|42565.58
19:15:52|42558.34
19:15:52|42558.34
19:15:53|42565.59
19:15:55|42565.59
19:15:56|42565.59
19:15:57|42565.59
19:15:58|42569.82
19:15:59|42569.82
19:16:00|42573.98
19:16:01|42563.98
19:16:02|42563.98
19:16:03|42563.98
19:16:04|42552.97
19:16:05|42557.06
19:16:06|42553.65
19:16:07|42557.06
19:16:08|42544.35
19:16:08|42554.99
19:16:10|42540.26
19:16:11|42538.01
19:16:11|42538.01
19:16:13|42548.67
19:16:13|42548.67
19:16:15|42548.67
19:16:16|42548.67
19:16:17|42548.67
19:16:19|42540.1
19:16:20|42540.1
19:16:20|42537.1
19:16:22|42532.02
19:16:23|42544.45
19:16:23|42552.9
19:16:25|42552.9
19:16:26|42557.13
19:16:27|42557.13
19:16:28|42557.13
19:16:29|42550.87
19:16:30|42540.8
19:16:31|42540.8
19:16:32|42540.8
19:16:33|42537.16
19:16:34|42537.16
19:16:35|42537.16
19:16:36|42551.48
19:16:37|42551.48
19:16:38|42544.25
19:16:39|42544.25
19:16:40|42544.25
19:16:42|42544.45
19:16:42|42548.68
19:16:44|42554.83
19:16:44|42554.83
19:16:46|42554.83
19:16:46|42554.83
19:16:47|42554.83
19:16:48|42554.83
19:16:49|42554.83
19:16:51|42554.83
19:16:51|42554.83
19:16:53|42548.8
19:16:53|42548.8
19:16:54|42555.85
19:16:56|42555.85
19:16:56|42555.85
19:16:58|42555.85
19:16:58|42555.85
19:16:59|42555.85
19:17:01|42555.85
19:17:01|42549.85
19:17:03|42561.36
19:17:03|42569.82
19:17:05|42569.82
19:17:06|42569.34
19:17:07|42569.22
19:17:08|42569.22
19:17:08|42561.3
19:17:10|42549.84
19:17:11|42549.84
19:17:12|42552.81
19:17:13|42548.96
19:17:14|42544.45
19:17:15|42544.45
19:17:15|42544.45
19:17:17|42552.69
19:17:18|42535.86
19:17:19|42533.39
19:17:21|42543.58
19:17:22|42543.58
19:17:23|42543.58
19:17:24|42543.58
19:17:25|42530.
19:17:26|42530.
19:17:27|42530.
19:17:28|42530.
19:17:29|42525.
19:17:30|42520.01
19:17:31|42520.01
19:17:32|42527.53
19:17:33|42527.53
19:17:35|42511.91
19:17:35|42511.91
19:17:36|42507.02
19:17:37|42505.
19:17:38|42500.02
19:17:39|42500.02
19:17:40|42514.82
19:17:41|42514.82
19:17:42|42514.82
19:17:44|42519.06
19:17:45|42519.06
19:17:46|42514.02
19:17:47|42514.02
19:17:48|42514.02
19:17:48|42514.02
19:17:49|42514.02
19:17:50|42514.02
19:17:51|42514.02
19:17:52|42522.39
19:17:54|42522.39
19:17:54|42522.39
19:17:56|42518.94
19:17:56|42501.95
19:17:58|42501.95
19:17:59|42501.95
19:17:59|42501.95
19:18:00|42513.67
19:18:01|42513.67
19:18:02|42513.8
19:18:03|42513.8
19:18:04|42530.
19:18:05|42540.01
19:18:06|42552.81
19:18:07|42552.81
19:18:09|42552.81
19:18:09|42552.81
19:18:11|42552.81
19:18:11|42558.06
19:18:13|42564.98
19:18:13|42564.98
19:18:14|42564.98
19:18:16|42564.98
19:18:16|42564.98
19:18:18|42557.06
19:18:19|42552.82
19:18:19|42544.34
19:18:22|42544.34
19:18:22|42542.16
19:18:24|42542.16
19:18:24|42543.64
19:18:26|42543.64
19:18:26|42549.99
19:18:29|42549.99
19:18:30|42549.99
19:18:31|42549.99
19:18:32|42530.
19:18:33|42530.
19:18:34|42530.
19:18:35|42530.
19:18:36|42530.
19:18:38|42530.
19:18:38|42530.
19:18:40|42530.
19:18:40|42527.81
19:18:42|42535.99
19:18:43|42539.59
19:18:44|42557.12
19:18:45|42557.12
19:18:46|42557.13
19:18:47|42557.13
19:18:48|42557.13
19:18:49|42557.13
19:18:50|42557.13
19:18:51|42557.13
19:18:52|42557.13
19:18:53|42557.61
19:18:54|42557.61
19:18:55|42557.61
19:18:56|42557.61
19:18:57|42553.64
19:18:58|42553.64
19:18:59|42553.64
19:19:00|42557.62
19:19:01|42563.26
19:19:02|42563.26
19:19:04|42563.26
19:19:05|42563.26
19:19:06|42555.63
19:19:06|42555.63
19:19:07|42559.69
19:19:08|42559.69
19:19:10|42559.69
19:19:11|42559.69
19:19:12|42559.69
19:19:13|42555.74
19:19:14|42555.74
19:19:15|42555.75
19:19:17|42557.04
19:19:17|42548.59
19:19:18|42548.59
19:19:19|42548.59
19:19:20|42548.59
19:19:22|42548.59
19:19:23|42552.82
19:19:24|42552.82
19:19:25|42552.82
19:19:26|42552.82
19:19:27|42552.82
19:19:28|42552.82
19:19:29|42552.82
19:19:30|42552.82
19:19:31|42552.82
19:19:32|42539.74
19:19:33|42539.74
19:19:34|42539.74
19:19:36|42541.99
19:19:36|42541.99
19:19:38|42540.11
19:19:38|42540.11
19:19:40|42540.11
19:19:40|42540.11
19:19:41|42540.11
19:19:42|42540.11
19:19:44|42540.11
19:19:44|42540.11
19:19:45|42553.09
19:19:46|42553.09
19:19:47|42553.09
19:19:48|42553.09
19:19:50|42553.09
19:19:50|42553.22
19:19:51|42553.22
19:19:52|42557.13
19:19:54|42548.56
19:19:55|42537.61
19:19:56|42529.99
19:19:56|42529.99
19:19:57|42540.59
19:19:58|42540.59
19:20:00|42531.88
19:20:00|42531.88
19:20:01|42532.02
19:20:02|42540.24
19:20:03|42540.76
19:20:04|42540.76
19:20:05|42550.
19:20:06|42550.
19:20:07|42550.87
19:20:08|42545.19
19:20:09|42535.86
19:20:10|42540.18
19:20:11|42544.72
19:20:12|42544.72
19:20:13|42548.01
19:20:14|42540.98
19:20:15|42540.98
19:20:16|42540.98
19:20:17|42530.
19:20:18|42520.22
19:20:19|42520.22
19:20:20|42520.22
19:20:21|42520.22
19:20:23|42520.22
19:20:24|42520.22
19:20:24|42520.22
19:20:26|42520.22
19:20:28|42515.01
19:20:28|42515.01
19:20:30|42527.53
19:20:30|42527.53
19:20:32|42527.53
19:20:33|42527.53
19:20:33|42529.88
19:20:35|42540.21
19:20:35|42547.87
19:20:37|42552.91
19:20:38|42554.93
19:20:39|42554.93
19:20:41|42554.93
19:20:41|42552.02
19:20:43|42569.23
19:20:44|42575.
19:20:44|42575.
19:20:46|42575.
19:20:46|42575.
19:20:48|42575.
19:20:49|42575.
19:20:50|42575.
19:20:50|42575.
19:20:52|42575.
19:20:53|42575.
19:20:53|42575.
19:20:55|42581.48
19:20:56|42580.1
19:20:57|42580.1
19:20:58|42583.
19:20:59|42583.05
19:21:00|42585.93
19:21:01|42586.89
19:21:02|42583.04
19:21:03|42574.02
19:21:04|42574.03
19:21:05|42588.23
19:21:06|42588.77
19:21:07|42590.
19:21:08|42586.74
19:21:09|42586.74
19:21:10|42586.73
19:21:11|42586.73
19:21:12|42586.73
19:21:13|42586.73
19:21:14|42586.73
19:21:15|42594.68
19:21:16|42594.68
19:21:17|42594.67
19:21:18|42594.67
19:21:19|42594.67
19:21:20|42594.67
19:21:21|42594.67
19:21:22|42594.67
19:21:24|42594.67
19:21:25|42579.84
19:21:25|42579.84
19:21:27|42579.84
19:21:29|42579.84
19:21:29|42574.56
19:21:31|42574.56
19:21:32|42574.56
19:21:33|42570.
19:21:34|42570.
19:21:34|42582.51
19:21:35|42583.84
19:21:36|42586.75
19:21:37|42594.68
19:21:38|42596.39
19:21:40|42599.48
19:21:41|42599.48
19:21:42|42599.48
19:21:43|42599.48
19:21:43|42599.88
19:21:44|42599.88
19:21:45|42599.88
19:21:47|42599.88
19:21:47|42599.88
19:21:49|42599.88
19:21:49|42599.88
19:21:51|42599.88
19:21:52|42599.88
19:21:52|42599.88
19:21:54|42599.88
19:21:55|42597.26
19:21:56|42593.49
19:21:57|42599.88
19:21:58|42599.88
19:21:59|42599.88
19:22:00|42599.88
19:22:01|42599.88
19:22:02|42599.88
19:22:03|42599.88
19:22:04|42599.88
19:22:05|42599.88
19:22:06|42599.88
19:22:07|42599.88
19:22:08|42599.88
19:22:09|42600.84
19:22:10|42600.84
19:22:11|42620.
19:22:12|42620.68
19:22:13|42624.31
19:22:14|42624.31
19:22:15|42629.14
19:22:16|42629.14
19:22:17|42625.42
19:22:18|42621.99
19:22:19|42633.95
19:22:20|42639.99
19:22:21|42639.99
19:22:22|42639.99
19:22:23|42634.07
19:22:25|42653.98
19:22:25|42653.98
19:22:27|42640.09
19:22:28|42640.09
19:22:29|42648.
19:22:29|42658.66
19:22:31|42658.67
19:22:32|42655.81
19:22:33|42655.81
19:22:34|42655.81
19:22:35|42674.99
19:22:36|42674.99
19:22:37|42675.
19:22:38|42666.06
19:22:39|42685.
19:22:40|42689.99
19:22:41|42680.01
19:22:42|42689.99
19:22:43|42689.99
19:22:44|42650.34
19:22:46|42650.34
19:22:47|42650.34
19:22:47|42650.34
19:22:48|42641.86
19:22:49|42641.86
19:22:51|42641.86
19:22:51|42641.86
19:22:52|42641.86
19:22:53|42641.86
19:22:54|42640.
19:22:56|42635.01
19:22:57|42635.01
19:22:58|42641.74
19:22:58|42641.74
19:23:00|42639.66
19:23:01|42635.27
19:23:02|42635.27
19:23:03|42635.27
19:23:04|42650.2
19:23:04|42670.
19:23:06|42670.17
19:23:07|42670.05
19:23:08|42670.05
19:23:09|42654.55
19:23:09|42638.04
19:23:11|42638.04
19:23:12|42638.04
19:23:12|42654.43
19:23:14|42654.43
19:23:14|42654.43
19:23:16|42654.43
19:23:16|42654.44
19:23:18|42651.99
19:23:19|42651.99
19:23:20|42654.44
19:23:21|42650.34
19:23:22|42650.34
19:23:23|42650.34
19:23:23|42650.34
19:23:26|42650.34
19:23:27|42650.34
19:23:28|42650.34
19:23:29|42648.44
19:23:30|42658.
19:23:30|42681.86
19:23:32|42691.98
19:23:34|42691.98
19:23:35|42689.95
19:23:36|42691.68
19:23:37|42682.34
19:23:38|42682.34
19:23:39|42682.34
19:23:40|42682.34
19:23:41|42682.22
19:23:42|42682.09
19:23:43|42682.09
19:23:44|42682.09
19:23:45|42682.09
19:23:46|42686.57
19:23:47|42684.44
19:23:48|42680.02
19:23:48|42678.36
19:23:49|42678.36
19:23:51|42678.36
19:23:52|42678.36
19:23:52|42678.36
19:23:54|42685.87
19:23:54|42685.87
19:23:56|42671.54
19:23:56|42671.63
19:23:58|42677.93
19:23:58|42677.93
19:23:59|42677.93
19:24:01|42677.93
19:24:02|42688.76
19:24:03|42688.76
19:24:04|42688.76
19:24:05|42688.76
19:24:06|42680.02
19:24:07|42677.73
19:24:08|42677.52
19:24:09|42663.06
19:24:10|42654.71
19:24:11|42654.7
19:24:12|42654.7
19:24:13|42654.
19:24:14|42658.65
19:24:15|42646.69
19:24:16|42649.41
19:24:17|42649.4
19:24:18|42645.
19:24:19|42644.88
19:24:20|42644.88
19:24:21|42644.63
19:24:23|42644.63
19:24:23|42644.63
19:24:24|42675.58
19:24:26|42675.58
19:24:28|42675.58
19:24:29|42680.
19:24:30|42680.
19:24:31|42680.
19:24:32|42675.56
19:24:33|42679.87
19:24:34|42679.87
19:24:36|42679.87
19:24:36|42663.06
19:24:37|42667.11
19:24:38|42667.11
19:24:40|42667.11
19:24:41|42667.11
19:24:41|42671.54
19:24:42|42666.1
19:24:44|42667.59
19:24:45|42667.59
19:24:46|42664.
19:24:46|42658.81
19:24:47|42651.21
19:24:49|42651.21
19:24:49|42651.21
19:24:50|42651.21
19:24:51|42651.21
19:24:53|42651.21
19:24:54|42658.66
19:24:55|42658.66
19:24:56|42658.66
19:24:56|42658.66
19:24:58|42658.66
19:24:58|42658.66
19:24:59|42658.66
19:25:01|42658.66
19:25:02|42658.66
19:25:03|42658.68
19:25:04|42658.68
19:25:05|42650.
19:25:06|42650.
19:25:07|42650.
19:25:08|42658.66
19:25:09|42658.66
19:25:10|42658.66
19:25:11|42670.
19:25:12|42670.
19:25:13|42670.
19:25:14|42670.
19:25:15|42679.4
19:25:16|42687.06
19:25:17|42670.14
19:25:18|42670.14
19:25:19|42663.01
19:25:20|42677.27
19:25:21|42671.48
19:25:22|42667.65
19:25:23|42667.65
19:25:24|42667.65
19:25:25|42667.65
19:25:26|42667.65
19:25:27|42667.65
19:25:29|42667.65
19:25:30|42674.01
19:25:31|42674.01
19:25:33|42679.81
19:25:34|42679.81
19:25:36|42679.81
19:25:36|42681.84
19:25:38|42682.56
19:25:38|42682.56
19:25:40|42691.98
19:25:40|42685.1
19:25:41|42685.1
19:25:42|42685.1
19:25:43|42687.98
19:25:45|42687.98
19:25:45|42682.68
19:25:47|42682.68
19:25:47|42682.68
19:25:49|42687.86
19:25:49|42687.86
19:25:50|42687.86
19:25:52|42687.86
19:25:53|42687.86
19:25:53|42687.86
19:25:55|42687.86
19:25:56|42687.86
19:25:57|42682.8
19:25:58|42671.55
19:25:59|42671.55
19:26:00|42671.55
19:26:01|42674.67
19:26:02|42674.67
19:26:03|42678.09
19:26:04|42678.09
19:26:05|42666.76
19:26:06|42659.31
19:26:07|42659.31
19:26:08|42659.31
19:26:09|42659.31
19:26:10|42663.87
19:26:11|42663.87
19:26:12|42663.87
19:26:13|42663.87
19:26:14|42659.42
19:26:15|42659.42
19:26:18|42659.42
19:26:18|42659.42
19:26:19|42659.42
19:26:20|42659.42
19:26:21|42659.42
19:26:22|42659.42
19:26:23|42651.29
19:26:24|42657.67
19:26:25|42657.67
19:26:26|42657.67
19:26:28|42657.67
19:26:29|42657.67
19:26:30|42651.41
19:26:31|42651.41
19:26:32|42651.41
19:26:33|42669.99
19:26:34|42682.25
19:26:35|42682.25
19:26:37|42689.59
19:26:37|42689.99
19:26:38|42689.99
19:26:39|42689.99
19:26:41|42689.99
19:26:41|42689.99
19:26:43|42689.99
19:26:43|42689.99
19:26:45|42689.99
19:26:45|42689.99
19:26:46|42689.99
19:26:47|42689.99
19:26:48|42689.99
19:26:50|42689.99
19:26:50|42689.99
19:26:51|42690.
19:26:53|42690.
19:26:54|42691.99
19:26:54|42691.99
19:26:56|42693.18
19:26:57|42693.18
19:26:57|42693.18
19:26:59|42693.18
19:27:00|42693.18
19:27:01|42693.18
19:27:02|42688.5
19:27:03|42688.5
19:27:04|42688.5
19:27:05|42675.78
19:27:06|42685.98
19:27:07|42685.98
19:27:08|42685.98
19:27:09|42685.98
19:27:10|42685.98
19:27:12|42692.53
19:27:12|42694.11
19:27:14|42694.11
19:27:14|42694.11
19:27:16|42694.11
19:27:16|42694.11
19:27:17|42688.51
19:27:18|42688.51
19:27:19|42691.49
19:27:20|42691.49
19:27:21|42691.49
19:27:22|42675.78
19:27:24|42670.
19:27:25|42670.
19:27:26|42670.
19:27:26|42670.
19:27:27|42670.
19:27:29|42658.82
19:27:30|42658.82
19:27:31|42658.81
19:27:33|42658.81
19:27:34|42658.8
19:27:35|42667.12
19:27:36|42671.35
19:27:37|42679.81
19:27:37|42688.26
19:27:39|42688.26
19:27:39|42688.26
19:27:40|42680.03
19:27:42|42680.03
19:27:42|42680.03
19:27:44|42684.04
19:27:44|42684.04
19:27:46|42684.04
19:27:46|42684.04
19:27:48|42684.04
19:27:48|42684.04
19:27:49|42676.59
19:27:50|42676.59
19:27:51|42667.26
19:27:52|42667.26
19:27:53|42667.26
19:27:55|42675.58
19:27:56|42675.58
19:27:56|42675.58
19:27:57|42675.58
19:27:59|42670.
19:28:00|42670.
19:28:00|42673.7
19:28:02|42673.7
19:28:02|42673.7
19:28:03|42673.7
19:28:04|42673.7
19:28:06|42667.26
19:28:07|42673.57
19:28:08|42673.57
19:28:09|42673.57
19:28:09|42667.26
19:28:11|42667.26
19:28:12|42667.26
19:28:13|42675.93
19:28:13|42675.93
19:28:15|42675.93
19:28:16|42675.93
19:28:16|42676.9
19:28:17|42668.98
19:28:18|42663.07
19:28:19|42663.07
19:28:21|42663.07
19:28:22|42663.07
19:28:23|42667.67
19:28:23|42667.67
19:28:25|42667.67
19:28:26|42683.81
19:28:27|42683.81
19:28:28|42683.81
19:28:29|42683.81
19:28:31|42683.81
19:28:31|42673.87
19:28:33|42673.87
19:28:34|42663.8
19:28:35|42663.8
19:28:36|42663.8
19:28:37|42663.38
19:28:38|42663.38
19:28:39|42668.01
19:28:41|42676.05
19:28:42|42680.
19:28:42|42689.99
19:28:44|42690.93
19:28:45|42690.93
19:28:45|42682.41
19:28:46|42682.41
19:28:47|42682.41
19:28:48|42682.41
19:28:49|42692.49
19:28:51|42692.49
19:28:52|42684.67
19:28:53|42689.52
19:28:54|42689.52
19:28:55|42684.79
19:28:55|42684.79
19:28:56|42684.79
19:28:57|42684.79
19:28:59|42684.79
19:29:00|42684.79
19:29:01|42684.79
19:29:02|42688.57
19:29:03|42688.69
19:29:05|42688.69
19:29:06|42688.69
19:29:07|42688.69
19:29:08|42688.69
19:29:09|42688.69
19:29:10|42688.69
19:29:11|42688.69
19:29:12|42688.69
19:29:13|42688.69
19:29:14|42688.69
19:29:15|42688.69
19:29:16|42688.69
19:29:17|42688.69
19:29:18|42688.69
19:29:19|42688.69
19:29:20|42689.99
19:29:21|42689.99
19:29:22|42689.99
19:29:23|42689.99
19:29:24|42689.99
19:29:25|42689.99
19:29:26|42689.99
19:29:27|42689.99
19:29:28|42688.69
19:29:29|42695.25
19:29:30|42699.78
19:29:31|42700.
19:29:32|42699.99
19:29:33|42699.99
19:29:34|42699.99
19:29:35|42699.99
19:29:36|42699.99
19:29:37|42699.99
19:29:38|42699.99
19:29:40|42699.99
19:29:40|42699.99
19:29:41|42692.73
19:29:43|42685.99
19:29:43|42680.01
19:29:44|42680.01
19:29:46|42680.01
19:29:46|42680.01
19:29:47|42680.01
19:29:48|42680.01
19:29:50|42680.01
19:29:51|42680.01
19:29:52|42699.29
19:29:53|42699.29
19:29:54|42705.
19:29:55|42705.47
19:29:56|42705.47
19:29:57|42708.07
19:29:58|42708.07
19:30:00|42708.07
19:30:00|42708.07
19:30:02|42705.11
19:30:03|42703.83
19:30:04|42704.63
19:30:05|42709.58
19:30:05|42696.99
19:30:07|42696.99
19:30:07|42696.99
19:30:08|42696.99
19:30:10|42696.99
19:30:11|42696.99
19:30:12|42705.46
19:30:13|42705.46
19:30:14|42701.24
19:30:15|42701.24
19:30:16|42701.24
19:30:17|42696.98
19:30:18|42696.98
19:30:19|42696.98
19:30:20|42688.51
19:30:21|42687.92
19:30:22|42683.99
19:30:23|42683.99
19:30:24|42696.98
19:30:25|42696.98
19:30:26|42696.98
19:30:27|42696.98
19:30:28|42696.98
19:30:29|42696.98
19:30:30|42704.92
19:30:31|42691.99
19:30:32|42691.99
19:30:34|42691.99
19:30:35|42691.99
19:30:36|42684.51
19:30:37|42684.51
19:30:38|42684.51
19:30:39|42684.51
19:30:40|42684.51
19:30:42|42691.65
19:30:43|42684.27
19:30:44|42689.58
19:30:45|42689.58
19:30:46|42689.58
19:30:47|42680.
19:30:48|42676.8
19:30:49|42671.69
19:30:50|42671.69
19:30:51|42671.69
19:30:52|42671.69
19:30:53|42671.69
19:30:54|42671.69
19:30:55|42671.69
19:30:56|42671.69
19:30:57|42671.69
19:30:58|42671.69
19:30:59|42692.5
19:31:00|42705.58
19:31:02|42705.18
19:31:02|42702.39
19:31:04|42702.39
19:31:04|42702.39
19:31:05|42702.39
19:31:06|42704.02
19:31:07|42711.12
19:31:09|42712.51
19:31:09|42707.51
19:31:11|42707.51
19:31:12|42707.51
19:31:13|42707.51
19:31:14|42711.74
19:31:15|42710.
19:31:16|42728.77
19:31:17|42727.3
19:31:18|42727.3
19:31:19|42727.3
19:31:20|42729.99
19:31:21|42733.07
19:31:22|42734.97
19:31:23|42734.97
19:31:24|42738.63
19:31:25|42738.63
19:31:26|42738.63
19:31:27|42738.63
19:31:28|42745.
19:31:29|42745.
19:31:30|42753.98
19:31:31|42763.16
19:31:32|42767.16
19:31:34|42768.4
19:31:35|42768.4
19:31:36|42765.48
19:31:37|42765.48
19:31:38|42765.48
19:31:39|42765.48
19:31:40|42767.58
19:31:41|42767.58
19:31:43|42743.6
19:31:44|42734.8
19:31:45|42735.57
19:31:46|42735.57
19:31:46|42735.57
19:31:47|42735.57
19:31:48|42749.98
19:31:50|42745.27
19:31:50|42735.7
19:31:52|42735.7
19:31:52|42735.7
19:31:53|42735.7
19:31:54|42749.99
19:31:56|42749.99
19:31:57|42742.13
19:31:58|42742.13
19:31:58|42742.13
19:31:59|42760.17
19:32:01|42763.98
19:32:01|42743.63
19:32:02|42754.92
19:32:03|42754.92
19:32:05|42754.92
19:32:05|42754.92
19:32:06|42754.92
19:32:07|42754.92
19:32:09|42748.58
19:32:10|42748.58
19:32:10|42748.58
19:32:11|42730.
19:32:12|42730.56
19:32:14|42725.58
19:32:14|42720.01
19:32:15|42720.01
19:32:16|42727.31
19:32:18|42727.31
19:32:18|42735.34
19:32:19|42751.66
19:32:20|42755.94
19:32:22|42747.73
19:32:22|42747.73
19:32:23|42747.73
19:32:24|42739.38
19:32:25|42739.38
19:32:27|42739.38
19:32:27|42730.69
19:32:28|42730.69
19:32:29|42740.47
19:32:31|42740.47
19:32:31|42722.83
19:32:32|42720.
19:32:33|42719.59
19:32:35|42719.59
19:32:35|42719.59
19:32:36|42742.56
19:32:38|42746.18
19:32:39|42726.66
19:32:40|42726.66
19:32:41|42722.42
19:32:42|42722.42
19:32:43|42722.42
19:32:44|42722.42
19:32:45|42746.54
19:32:45|42746.54
19:32:47|42746.54
19:32:48|42746.54
19:32:48|42746.54
19:32:49|42746.54
19:32:50|42735.14
19:32:52|42735.14
19:32:53|42735.14
19:32:54|42726.95
19:32:55|42726.66
19:32:56|42726.66
19:32:57|42722.42
19:32:58|42722.42
19:32:59|42722.42
19:33:00|42730.56
19:33:01|42730.56
19:33:02|42730.56
19:33:03|42730.56
19:33:04|42738.56
19:33:05|42738.56
19:33:06|42738.56
19:33:07|42747.5
19:33:08|42750.02
19:33:09|42750.02
19:33:10|42765.
19:33:11|42752.11
19:33:12|42755.81
19:33:13|42752.23
19:33:14|42752.23
19:33:15|42752.23
19:33:16|42752.23
19:33:17|42743.62
19:33:18|42738.68
19:33:19|42738.68
19:33:20|42738.68
19:33:21|42738.68
19:33:22|42743.26
19:33:23|42744.45
19:33:24|42744.45
19:33:25|42744.45
19:33:26|42744.45
19:33:27|42744.45
19:33:28|42735.
19:33:29|42735.
19:33:30|42735.
19:33:31|42735.
19:33:32|42735.
19:33:33|42734.8
19:33:34|42734.8
19:33:36|42743.26
19:33:37|42743.26
19:33:38|42743.26
19:33:39|42743.26
19:33:40|42743.26
19:33:41|42743.26
19:33:41|42739.39
19:33:43|42735.
19:33:44|42735.
19:33:45|42735.
19:33:46|42730.91
19:33:47|42730.91
19:33:48|42730.91
19:33:49|42730.91
19:33:50|42749.99
19:33:51|42749.99
19:33:52|42749.99
19:33:53|42749.99
19:33:54|42743.62
19:33:55|42737.84
19:33:56|42737.84
19:33:57|42737.84
19:33:58|42737.84
19:33:59|42737.84
19:34:00|42747.49
19:34:01|42747.5
19:34:02|42747.49
19:34:03|42741.46
19:34:04|42741.46
19:34:05|42741.46
19:34:06|42741.46
19:34:08|42741.46
19:34:08|42741.46
19:34:10|42749.87
19:34:10|42741.74
19:34:11|42741.74
19:34:12|42741.74
19:34:13|42741.74
19:34:14|42741.74
19:34:15|42734.8
19:34:16|42736.01
19:34:17|42736.01
19:34:18|42736.01
19:34:19|42736.01
19:34:20|42736.64
19:34:21|42741.67
19:34:22|42741.67
19:34:24|42741.67
19:34:24|42741.67
19:34:25|42741.67
19:34:26|42741.67
19:34:27|42741.67
19:34:28|42741.67
19:34:29|42741.67
19:34:30|42741.67
19:34:32|42730.
19:34:32|42730.
19:34:34|42730.
19:34:34|42730.
19:34:35|42726.8
19:34:37|42726.8
19:34:38|42726.8
19:34:39|42730.92
19:34:40|42736.26
19:34:41|42736.26
19:34:42|42828.93
19:34:43|42924.15
19:34:45|42877.77
19:34:46|42908.64
19:34:47|42928.
19:34:48|42988.
19:34:48|42935.
19:34:50|42936.58
19:34:51|42965.87
19:34:51|42947.67
19:34:52|42965.88
19:34:54|42982.
19:34:55|42979.49
19:34:56|42998.
19:34:57|42995.99
19:34:58|43002.6
19:34:59|43009.78
19:35:00|42970.74
19:35:02|42975.18
19:35:03|42958.04
19:35:04|42953.74
19:35:06|42925.
19:35:06|42919.81
19:35:07|42915.69
19:35:08|42938.62
19:35:09|42929.99
19:35:10|42933.86
19:35:11|42930.01
19:35:12|42941.83
19:35:13|42930.14
19:35:15|42930.13
19:35:16|42938.5
19:35:16|42928.01
19:35:17|42928.01
19:35:18|42958.06
19:35:20|42985.
19:35:20|42999.99
19:35:21|43010.
19:35:22|43022.63
19:35:23|43018.1
19:35:24|43021.99
19:35:25|43018.09
19:35:26|43011.16
19:35:27|43008.07
19:35:28|43008.07
19:35:29|43003.8
19:35:30|43005.09
19:35:31|43015.83
19:35:32|43002.98
19:35:34|42989.99
19:35:34|42989.99
19:35:35|42989.99
19:35:37|42984.02
19:35:38|42989.66
19:35:40|42975.01
19:35:41|42998.69
19:35:43|43007.74
19:35:43|43023.87
19:35:45|43027.41
19:35:46|43044.13
19:35:47|43035.25
19:35:48|43026.68
19:35:49|42995.01
19:35:50|43011.98
19:35:50|43010.51
19:35:52|43028.66
19:35:53|43017.88
19:35:53|42995.02
19:35:55|43002.92
19:35:56|43015.83
19:35:57|42995.01
19:35:58|43007.26
19:35:59|42993.83
19:36:00|43005.98
19:36:01|42996.6
19:36:02|42996.6
19:36:03|43006.99
19:36:04|43002.98
19:36:05|42996.01
19:36:06|42990.25
19:36:07|43017.26
19:36:08|43028.79
19:36:09|43023.98
19:36:10|43010.
19:36:11|43000.95
19:36:12|42997.68
19:36:13|43000.94
19:36:14|43009.88
19:36:15|42990.25
19:36:16|42998.68
19:36:17|42990.
19:36:18|42977.06
19:36:19|42975.
19:36:20|42975.
19:36:21|42970.01
19:36:22|42970.01
19:36:23|42970.
19:36:24|42965.
19:36:25|42965.
19:36:26|42960.
19:36:28|42960.
19:36:28|42955.
19:36:29|42947.01
19:36:31|42947.01
19:36:32|42950.
19:36:32|42950.
19:36:33|42950.
19:36:34|42941.55
19:36:36|42941.55
19:36:37|42941.55
19:36:38|42935.62
19:36:39|42930.
19:36:41|42919.81
19:36:42|42910.
19:36:43|42914.87
19:36:44|42914.87
19:36:45|42899.88
19:36:47|42901.98
19:36:47|42901.98
19:36:49|42901.98
19:36:49|42901.98
19:36:50|42901.98
19:36:52|42901.98
19:36:53|42897.89
19:36:54|42899.79
19:36:55|42897.77
19:36:56|42901.86
19:36:57|42901.86
19:36:58|42901.86
19:36:59|42901.86
19:37:00|42901.86
19:37:01|42891.94
19:37:02|42890.01
19:37:03|42891.95
19:37:04|42891.95
19:37:05|42891.95
19:37:06|42917.14
19:37:07|42917.04
19:37:08|42930.
19:37:09|42930.
19:37:10|42933.98
19:37:11|42910.85
19:37:12|42910.
19:37:13|42902.26
19:37:14|42899.47
19:37:15|42899.47
19:37:16|42890.01
19:37:17|42895.51
19:37:18|42895.51
19:37:19|42895.51
19:37:20|42887.34
19:37:21|42887.34
19:37:22|42887.34
19:37:23|42887.34
19:37:24|42882.23
19:37:25|42882.23
19:37:26|42882.23
19:37:27|42882.01
19:37:28|42882.01
19:37:29|42876.
19:37:30|42876.
19:37:31|42875.99
19:37:32|42875.99
19:37:33|42875.99
19:37:34|42875.99
19:37:35|42875.99
19:37:37|42875.99
19:37:37|42875.99
19:37:40|42875.33
19:37:41|42875.33
19:37:41|42875.01
19:37:43|42885.07
19:37:44|42885.07
19:37:44|42879.99
19:37:46|42879.99
19:37:47|42879.99
19:37:48|42875.13
19:37:49|42875.13
19:37:50|42875.
19:37:50|42873.15
19:37:52|42873.15
19:37:53|42873.15
19:37:54|42870.
19:37:55|42868.02
19:37:56|42863.35
19:37:57|42857.81
19:37:58|42857.2
19:37:59|42857.2
19:38:00|42857.7
19:38:01|42857.7
19:38:02|42871.97
19:38:03|42866.45
19:38:04|42875.46
19:38:05|42876.19
19:38:06|42889.54
19:38:07|42889.54
19:38:08|42868.43
19:38:09|42868.43
19:38:10|42868.43
19:38:11|42858.01
19:38:12|42858.01
19:38:13|42858.01
19:38:14|42858.01
19:38:15|42861.98
19:38:16|42850.
19:38:17|42850.
19:38:18|42854.95
19:38:19|42854.95
19:38:20|42854.95
19:38:21|42854.95
19:38:22|42848.43
19:38:23|42835.58
19:38:24|42835.58
19:38:25|42835.58
19:38:26|42825.26
19:38:27|42826.57
19:38:28|42828.46
19:38:29|42833.99
19:38:30|42833.99
19:38:31|42833.99
19:38:32|42833.99
19:38:33|42822.4
19:38:34|42821.13
19:38:35|42820.38
19:38:36|42818.19
19:38:37|42818.19
19:38:38|42818.19
19:38:39|42800.
19:38:40|42815.01
19:38:41|42825.98
19:38:43|42825.98
19:38:44|42825.98
19:38:45|42825.98
19:38:47|42835.99
19:38:48|42829.42
19:38:48|42817.6
19:38:50|42824.3
19:38:51|42824.3
19:38:52|42824.3
19:38:52|42824.3
19:38:54|42824.31
19:38:54|42829.42
19:38:56|42826.88
19:38:56|42827.09
19:38:58|42827.09
19:38:58|42827.09
19:38:59|42834.66
19:39:01|42843.25
19:39:01|42843.25
19:39:03|42850.
19:39:03|42864.43
19:39:04|42864.43
19:39:06|42864.43
19:39:07|42864.43
19:39:08|42839.4
19:39:09|42850.57
19:39:09|42859.09
19:39:11|42859.09
19:39:12|42850.78
19:39:13|42850.78
19:39:14|42850.78
19:39:15|42850.78
19:39:16|42858.97
19:39:17|42864.88
19:39:18|42864.88
19:39:19|42864.88
19:39:20|42864.88
19:39:21|42865.
19:39:22|42870.
19:39:23|42882.84
19:39:24|42867.94
19:39:25|42867.94
19:39:26|42864.
19:39:27|42855.41
19:39:28|42855.41
19:39:29|42850.
19:39:30|42843.09
19:39:31|42835.01
19:39:32|42835.01
19:39:34|42831.99
19:39:34|42830.
19:39:35|42825.01
19:39:36|42825.01
19:39:37|42825.01
19:39:38|42839.94
19:39:39|42839.94
19:39:41|42829.34
19:39:43|42839.16
19:39:44|42843.88
19:39:44|42843.88
19:39:45|42846.32
19:39:47|42833.63
19:39:48|42831.99
19:39:48|42831.38
19:39:50|42831.38
19:39:51|42831.38
19:39:52|42831.38
19:39:53|42831.38
19:39:54|42831.38
19:39:55|42827.99
19:39:56|42827.99
19:39:57|42827.99
19:39:58|42827.99
19:39:59|42831.33
19:40:00|42831.33
19:40:01|42831.33
19:40:02|42839.96
19:40:03|42841.03
19:40:04|42841.03
19:40:05|42848.54
19:40:06|42848.54
19:40:07|42850.
19:40:08|42857.11
19:40:08|42856.
19:40:10|42856.
19:40:11|42861.41
19:40:12|42862.62
19:40:13|42862.62
19:40:14|42862.62
19:40:15|42862.62
19:40:16|42862.62
19:40:17|42855.07
19:40:19|42855.07
19:40:19|42855.07
19:40:21|42842.16
19:40:21|42831.47
19:40:22|42831.47
19:40:23|42831.47
19:40:25|42840.81
19:40:26|42869.96
19:40:26|42860.14
19:40:29|42860.14
19:40:29|42860.26
19:40:30|42842.16
19:40:31|42836.05
19:40:32|42842.01
19:40:33|42844.02
19:40:34|42844.02
19:40:35|42848.28
19:40:36|42830.
19:40:37|42830.
19:40:38|42830.
19:40:39|42830.
19:40:40|42830.
19:40:42|42829.33
19:40:44|42829.33
19:40:45|42825.
19:40:45|42825.
19:40:47|42825.
19:40:48|42825.
19:40:48|42812.01
19:40:49|42812.01
19:40:50|42815.52
19:40:51|42814.96
19:40:52|42816.13
19:40:54|42816.13
19:40:54|42816.13
19:40:55|42816.13
19:40:56|42831.38
19:40:58|42831.38
19:40:59|42831.38
19:40:59|42839.95
19:41:00|42837.07
19:41:03|42844.24
19:41:03|42833.98
19:41:04|42833.98
19:41:05|42833.98
19:41:06|42825.04
19:41:08|42816.46
19:41:09|42816.46
19:41:10|42817.14
19:41:11|42820.64
19:41:12|42820.64
19:41:13|42820.64
19:41:14|42820.64
19:41:15|42820.64
19:41:16|42812.87
19:41:16|42812.87
19:41:18|42812.87
19:41:18|42824.22
19:41:20|42824.22
19:41:21|42824.22
19:41:22|42824.22
19:41:23|42824.22
19:41:24|42824.22
19:41:25|42844.25
19:41:26|42844.25
19:41:26|42850.
19:41:27|42850.
19:41:29|42846.25
19:41:29|42842.15
19:41:31|42846.
19:41:31|42846.
19:41:33|42846.
19:41:33|42846.
19:41:35|42846.
19:41:35|42815.99
19:41:37|42815.99
19:41:37|42812.
19:41:39|42812.
19:41:40|42812.
19:41:41|42812.
19:41:42|42812.
19:41:44|42812.
19:41:45|42812.
19:41:46|42812.
19:41:47|42812.
19:41:48|42812.
19:41:49|42812.
19:41:50|42812.
19:41:51|42819.42
19:41:52|42819.42
19:41:53|42819.42
19:41:54|42819.42
19:41:55|42819.42
19:41:56|42819.42
19:41:57|42819.42
19:41:58|42816.06
19:41:59|42816.06
19:42:00|42816.06
19:42:01|42816.06
19:42:02|42816.06
19:42:03|42816.06
19:42:04|42810.01
19:42:05|42810.01
19:42:06|42810.01
19:42:07|42810.01
19:42:08|42808.07
19:42:09|42804.24
19:42:10|42804.24
19:42:11|42805.63
19:42:12|42805.63
19:42:13|42805.63
19:42:14|42805.63
19:42:15|42786.63
19:42:16|42777.
19:42:17|42777.95
19:42:18|42777.95
19:42:19|42777.94
19:42:20|42775.01
19:42:21|42775.
19:42:22|42775.
19:42:23|42774.09
19:42:24|42774.09
19:42:25|42774.09
19:42:26|42777.8
19:42:27|42777.79
19:42:28|42777.66
19:42:29|42758.14
19:42:30|42759.99
19:42:31|42759.99
19:42:32|42759.99
19:42:33|42759.99
19:42:34|42759.86
19:42:35|42759.86
19:42:36|42759.86
19:42:37|42759.33
19:42:38|42759.33
19:42:39|42759.33
19:42:40|42759.33
19:42:41|42759.33
19:42:42|42759.33
19:42:43|42759.33
19:42:45|42761.94
19:42:46|42760.25
19:42:48|42760.25
19:42:48|42760.25
19:42:49|42760.25
19:42:51|42760.25
19:42:52|42755.01
19:42:53|42755.01
19:42:54|42755.01
19:42:55|42755.01
19:42:56|42755.01
19:42:57|42758.39
19:42:57|42758.39
19:42:59|42758.39
19:43:00|42769.23
19:43:01|42778.99
19:43:02|42778.99
19:43:02|42769.36
19:43:04|42769.36
19:43:05|42769.36
19:43:06|42769.35
19:43:08|42769.57
19:43:09|42769.57
19:43:10|42773.98
19:43:10|42773.98
19:43:12|42771.93
19:43:12|42756.4
19:43:13|42756.4
19:43:15|42756.4
19:43:15|42756.4
19:43:16|42756.4
19:43:18|42756.4
19:43:18|42755.02
19:43:19|42756.4
19:43:20|42756.4
19:43:21|42756.4
19:43:23|42767.03
19:43:24|42767.03
19:43:25|42767.03
19:43:26|42767.03
19:43:27|42767.03
19:43:28|42767.03
19:43:29|42761.03
19:43:30|42761.03
19:43:31|42761.03
19:43:32|42761.03
19:43:33|42761.03
19:43:34|42761.03
19:43:35|42761.03
19:43:36|42761.03
19:43:37|42761.03
19:43:38|42761.03
19:43:39|42761.03
19:43:40|42761.03
19:43:41|42761.03
19:43:42|42761.03
19:43:43|42761.03
19:43:44|42761.03
19:43:45|42749.17
19:43:46|42749.16
19:43:47|42753.41
19:43:48|42753.41
19:43:50|42753.41
19:43:51|42753.41
19:43:51|42753.41
19:43:52|42753.41
19:43:54|42740.
19:43:54|42740.
19:43:56|42741.76
19:43:57|42741.76
19:43:58|42741.76
19:43:59|42741.76
19:44:00|42743.95
19:44:00|42743.95
19:44:01|42743.95
19:44:03|42743.95
19:44:04|42743.95
19:44:05|42743.95
19:44:06|42743.95
19:44:07|42743.95
19:44:08|42758.45
19:44:08|42758.45
19:44:10|42758.45
19:44:11|42758.45
19:44:12|42758.46
19:44:13|42758.46
19:44:14|42758.46
19:44:15|42770.
19:44:16|42770.
19:44:17|42770.
19:44:17|42771.31
19:44:19|42760.01
19:44:19|42760.01
19:44:21|42763.87
19:44:22|42758.25
19:44:23|42758.25
19:44:24|42758.25
19:44:24|42754.51
19:44:26|42754.51
19:44:27|42758.26
19:44:27|42758.26
19:44:29|42750.
19:44:30|42740.01
19:44:31|42740.01
19:44:32|42743.95
19:44:33|42740.
19:44:34|42740.
19:44:35|42740.
19:44:36|42740.
19:44:37|42740.
19:44:38|42749.35
19:44:39|42749.35
19:44:40|42749.35
19:44:41|42749.35
19:44:42|42749.33
19:44:43|42749.33
19:44:44|42750.62
19:44:45|42750.62
19:44:46|42750.62
19:44:47|42751.33
19:44:49|42751.33
19:44:50|42751.33
19:44:51|42751.33
19:44:52|42751.33
19:44:52|42751.33
19:44:53|42751.33
19:44:54|42751.33
19:44:56|42751.33
19:44:57|42739.29
19:44:57|42734.
19:44:59|42734.
19:44:59|42734.
19:45:01|42734.
19:45:02|42733.33
19:45:02|42735.05
19:45:03|42735.05
19:45:04|42735.05
19:45:05|42741.28
19:45:06|42732.49
19:45:07|42732.49
19:45:08|42732.49
19:45:10|42732.48
19:45:11|42732.48
19:45:11|42732.48
19:45:12|42732.48
19:45:13|42741.56
19:45:14|42741.56
19:45:15|42741.56
19:45:16|42741.56
19:45:18|42741.56
19:45:18|42741.56
19:45:19|42741.56
19:45:21|42748.08
19:45:22|42748.08
19:45:23|42748.08
19:45:24|42746.18
19:45:24|42755.58
19:45:25|42755.58
19:45:27|42762.74
19:45:27|42769.16
19:45:29|42760.41
19:45:29|42743.55
19:45:30|42743.55
19:45:32|42743.55
19:45:32|42743.55
19:45:34|42743.55
19:45:34|42743.55
19:45:36|42736.98
19:45:36|42739.63
19:45:38|42739.63
19:45:39|42740.14
19:45:40|42740.14
19:45:41|42747.9
19:45:41|42747.9
19:45:43|42747.9
19:45:44|42747.9
19:45:45|42747.9
19:45:46|42743.54
19:45:48|42743.54
19:45:48|42743.54
19:45:50|42743.54
19:45:52|42730.01
19:45:52|42730.01
19:45:53|42730.01
19:45:54|42728.78
19:45:56|42728.78
19:45:56|42728.78
19:45:58|42732.39
19:45:58|42732.39
19:46:00|42732.39
19:46:01|42737.98
19:46:01|42737.98
19:46:02|42740.33
19:46:03|42735.28
19:46:04|42730.66
19:46:06|42730.66
19:46:06|42737.
19:46:07|42737.
19:46:09|42737.
19:46:10|42737.
19:46:11|42725.
19:46:11|42717.79
19:46:12|42717.79
19:46:13|42717.79
19:46:15|42717.79
19:46:15|42717.79
19:46:16|42714.66
19:46:17|42707.75
19:46:18|42705.88
19:46:20|42685.
19:46:21|42694.09
19:46:21|42698.38
19:46:23|42690.15
19:46:23|42680.
19:46:24|42689.8
19:46:26|42689.8
19:46:27|42685.52
19:46:28|42680.27
19:46:29|42661.12
19:46:29|42667.5
19:46:31|42664.02
19:46:32|42666.98
19:46:33|42666.98
19:46:33|42666.98
19:46:35|42668.01
19:46:36|42668.01
19:46:36|42668.01
19:46:38|42668.01
19:46:38|42668.01
19:46:40|42677.07
19:46:40|42677.07
19:46:42|42689.81
19:46:43|42687.22
19:46:44|42687.22
19:46:44|42687.21
19:46:46|42687.21
19:46:47|42690.07
19:46:48|42690.07
19:46:49|42697.98
19:46:50|42693.71
19:46:51|42696.02
19:46:53|42679.19
19:46:53|42679.19
19:46:55|42679.19
19:46:56|42679.19
19:46:57|42691.65
19:46:58|42691.65
19:46:59|42696.13
19:47:00|42696.13
19:47:01|42687.77
19:47:02|42687.9
19:47:03|42683.48
19:47:04|42695.17
19:47:05|42700.
19:47:07|42709.99
19:47:08|42709.99
19:47:08|42709.99
19:47:09|42709.99
19:47:10|42709.99
19:47:12|42709.99
19:47:13|42710.
19:47:14|42710.
19:47:15|42710.
19:47:16|42715.
19:47:17|42715.
19:47:18|42715.
19:47:19|42715.
19:47:20|42715.
19:47:21|42715.
19:47:22|42715.
19:47:23|42715.
19:47:24|42715.
19:47:25|42715.
19:47:26|42715.
19:47:27|42715.02
19:47:28|42715.02
19:47:29|42703.99
19:47:30|42700.
19:47:31|42699.44
19:47:32|42699.44
19:47:33|42699.44
19:47:34|42690.
19:47:35|42690.
19:47:36|42690.
19:47:37|42690.
19:47:38|42690.
19:47:39|42690.
19:47:40|42690.
19:47:41|42690.
19:47:42|42690.
19:47:43|42679.19
19:47:44|42676.94
19:47:45|42676.94
19:47:46|42689.81
19:47:47|42697.14
19:47:48|42697.14
19:47:50|42697.14
19:47:50|42697.14
19:47:52|42686.13
19:47:53|42686.13
19:47:53|42686.13
19:47:55|42702.04
19:47:56|42702.04
19:47:57|42702.04
19:47:57|42702.04
19:47:59|42702.04
19:48:00|42702.04
19:48:01|42702.04
19:48:02|42692.02
19:48:04|42699.82
19:48:05|42699.82
19:48:06|42699.82
19:48:06|42699.82
19:48:07|42699.82
19:48:09|42699.82
19:48:09|42699.82
19:48:11|42699.82
19:48:12|42699.82
19:48:13|42699.82
19:48:13|42699.82
19:48:15|42691.86
19:48:16|42692.02
19:48:17|42706.97
19:48:17|42706.97
19:48:18|42715.54
19:48:20|42715.42
19:48:21|42715.42
19:48:22|42715.42
19:48:23|42720.
19:48:24|42720.
19:48:25|42720.
19:48:26|42720.
19:48:27|42720.
19:48:28|42720.
19:48:29|42713.99
19:48:30|42713.99
19:48:31|42713.99
19:48:32|42699.99
19:48:34|42698.39
19:48:34|42706.5
19:48:36|42695.11
19:48:36|42695.11
19:48:37|42695.11
19:48:38|42707.85
19:48:39|42707.85
19:48:40|42707.85
19:48:42|42707.85
19:48:43|42715.55
19:48:44|42715.55
19:48:44|42715.55
19:48:45|42702.51
19:48:47|42702.51
19:48:47|42702.51
19:48:48|42702.51
19:48:50|42702.51
19:48:51|42690.01
19:48:52|42690.01
19:48:53|42690.01
19:48:54|42690.01
19:48:56|42690.01
19:48:57|42690.01
19:48:58|42701.87
19:48:59|42701.87
19:49:00|42701.87
19:49:01|42701.87
19:49:01|42701.87
19:49:03|42701.87
19:49:04|42701.87
19:49:05|42701.87
19:49:06|42701.87
19:49:07|42701.87
19:49:08|42701.87
19:49:09|42706.55
19:49:10|42703.99
19:49:11|42702.68
19:49:12|42702.68
19:49:13|42702.68
19:49:13|42702.68
19:49:15|42702.68
19:49:15|42707.67
19:49:16|42702.79
19:49:18|42690.
19:49:19|42690.
19:49:20|42690.
19:49:20|42690.
19:49:22|42690.
19:49:23|42690.
19:49:24|42687.
19:49:25|42687.
19:49:26|42687.
19:49:27|42685.57
19:49:27|42685.57
19:49:29|42689.89
19:49:30|42679.57
19:49:31|42675.01
19:49:32|42677.96
19:49:33|42681.23
19:49:33|42681.23
19:49:35|42685.63
19:49:36|42685.63
19:49:36|42685.63
19:49:37|42685.63
19:49:38|42685.63
19:49:40|42694.08
19:49:41|42694.08
19:49:42|42689.81
19:49:43|42689.81
19:49:44|42689.81
19:49:45|42689.81
19:49:46|42689.81
19:49:47|42698.39
19:49:48|42698.39
19:49:49|42698.39
19:49:50|42699.98
19:49:52|42699.98
19:49:53|42699.98
19:49:54|42699.98
19:49:55|42699.98
19:49:56|42689.59
19:49:57|42687.9
19:49:58|42687.9
19:49:59|42687.9
19:50:00|42687.9
19:50:01|42693.76
19:50:02|42693.76
19:50:03|42693.76
19:50:04|42693.76
19:50:06|42693.77
19:50:06|42698.
19:50:07|42698.
19:50:09|42698.02
19:50:10|42714.83
19:50:11|42714.84
19:50:11|42717.15
19:50:12|42723.62
19:50:13|42720.76
19:50:15|42720.76
19:50:15|42720.76
19:50:16|42720.76
19:50:17|42720.76
19:50:18|42704.9
19:50:19|42704.9
19:50:20|42704.9
19:50:21|42697.7
19:50:23|42697.7
19:50:23|42689.98
19:50:24|42689.98
19:50:26|42689.98
19:50:26|42689.98
19:50:28|42680.07
19:50:28|42670.
19:50:29|42667.15
19:50:31|42667.15
19:50:32|42667.15
19:50:33|42667.14
19:50:34|42660.
19:50:35|42660.01
19:50:35|42660.01
19:50:37|42660.01
19:50:38|42660.01
19:50:39|42660.
19:50:39|42660.
19:50:41|42660.
19:50:41|42660.
19:50:42|42653.87
19:50:43|42650.01
19:50:44|42650.01
19:50:46|42650.01
19:50:47|42650.01
19:50:48|42650.
19:50:48|42650.
19:50:50|42654.62
19:50:51|42650.12
19:50:53|42648.64
19:50:54|42629.01
19:50:56|42629.75
19:50:57|42630.02
19:50:58|42642.81
19:50:59|42642.81
19:50:59|42642.81
19:51:00|42642.81
19:51:02|42642.81
19:51:02|42646.98
19:51:03|42646.98
19:51:04|42646.98
19:51:06|42646.98
19:51:07|42644.86
19:51:08|42644.86
19:51:09|42642.95
19:51:09|42642.95
19:51:10|42642.95
19:51:11|42642.95
19:51:13|42642.95
19:51:13|42642.95
19:51:15|42642.95
19:51:15|42642.95
19:51:16|42642.95
19:51:17|42663.66
19:51:18|42663.66
19:51:20|42663.66
19:51:20|42660.71
19:51:21|42668.36
19:51:22|42670.
19:51:24|42675.
19:51:25|42680.
19:51:25|42680.
19:51:26|42685.
19:51:28|42685.
19:51:28|42689.98
19:51:29|42668.82
19:51:31|42670.6
19:51:32|42666.31
19:51:32|42662.29
19:51:34|42664.01
19:51:34|42664.01
19:51:36|42664.01
19:51:37|42664.01
19:51:38|42667.8
19:51:38|42667.8
19:51:40|42667.8
19:51:41|42660.32
19:51:42|42660.32
19:51:42|42660.32
19:51:43|42660.32
19:51:45|42660.32
19:51:45|42666.01
19:51:47|42666.01
19:51:48|42666.01
19:51:49|42666.01
19:51:50|42666.01
19:51:50|42666.01
19:51:52|42666.01
19:51:54|42666.01
19:51:54|42662.77
19:51:55|42662.77
19:51:56|42660.32
19:51:58|42674.9
19:51:59|42674.9
19:52:00|42674.9
19:52:01|42674.89
19:52:02|42674.89
19:52:02|42680.1
19:52:04|42680.1
19:52:05|42680.1
19:52:06|42680.1
19:52:06|42680.1
19:52:08|42668.89
19:52:09|42660.31
19:52:10|42653.04
19:52:11|42653.04
19:52:12|42658.07
19:52:13|42658.07
19:52:14|42668.35
19:52:15|42668.35
19:52:16|42668.35
19:52:17|42668.35
19:52:18|42668.35
19:52:19|42668.35
19:52:20|42668.35
19:52:21|42668.35
19:52:22|42668.35
19:52:23|42668.35
19:52:24|42668.35
19:52:25|42668.35
19:52:26|42668.35
19:52:27|42650.13
19:52:28|42662.55
19:52:29|42661.36
19:52:30|42653.45
19:52:31|42650.
19:52:32|42650.
19:52:33|42635.01
19:52:34|42635.
19:52:35|42635.
19:52:36|42635.
19:52:37|42635.
19:52:38|42635.
19:52:39|42635.
19:52:41|42635.
19:52:42|42635.
19:52:42|42635.
19:52:43|42630.01
19:52:44|42636.01
19:52:45|42636.01
19:52:46|42636.01
19:52:47|42636.01
19:52:48|42636.01
19:52:49|42636.01
19:52:50|42636.01
19:52:52|42636.01
19:52:52|42636.01
19:52:54|42639.45
19:52:56|42639.45
19:52:57|42639.45
19:52:58|42639.45
19:52:59|42630.
19:53:00|42624.13
19:53:01|42620.68
19:53:02|42620.69
19:53:02|42620.69
19:53:04|42620.69
19:53:06|42628.56
19:53:06|42628.56
19:53:07|42628.56
19:53:09|42628.56
19:53:10|42634.04
19:53:11|42638.32
19:53:11|42638.32
19:53:13|42638.32
19:53:14|42638.32
19:53:15|42638.32
19:53:15|42638.32
19:53:16|42638.32
19:53:17|42638.32
19:53:18|42643.52
19:53:19|42643.52
19:53:21|42643.52
19:53:22|42643.52
19:53:22|42643.52
19:53:23|42651.2
19:53:25|42651.2
19:53:25|42666.65
19:53:26|42666.65
19:53:28|42666.65
19:53:29|42662.15
19:53:30|42637.52
19:53:30|42632.33
19:53:31|42632.33
19:53:33|42632.33
19:53:34|42632.33
19:53:34|42632.33
19:53:35|42632.33
19:53:37|42640.33
19:53:37|42640.33
19:53:38|42636.02
19:53:39|42636.02
19:53:41|42637.81
19:53:42|42637.81
19:53:43|42637.81
19:53:44|42637.81
19:53:45|42637.81
19:53:45|42637.81
19:53:47|42646.91
19:53:48|42646.91
19:53:48|42654.22
19:53:50|42654.22
19:53:50|42655.49
19:53:52|42655.49
19:53:53|42655.49
19:53:54|42655.49
19:53:55|42660.98
19:53:55|42659.07
19:53:57|42659.07
19:53:59|42659.07
19:54:00|42659.07
19:54:00|42659.07
19:54:01|42659.07
19:54:03|42659.07
19:54:04|42649.49
19:54:05|42640.58
19:54:06|42640.58
19:54:07|42640.58
19:54:08|42640.58
19:54:08|42632.57
19:54:09|42632.57
19:54:11|42632.57
19:54:12|42632.57
19:54:13|42632.57
19:54:14|42632.57
19:54:15|42642.16
19:54:16|42655.49
19:54:17|42655.49
19:54:18|42664.
19:54:19|42658.99
19:54:20|42649.37
19:54:21|42649.37
19:54:22|42649.37
19:54:23|42640.58
19:54:24|42640.58
19:54:25|42640.58
19:54:26|42640.58
19:54:27|42640.58
19:54:28|42640.58
19:54:29|42640.58
19:54:30|42621.01
19:54:31|42621.01
19:54:32|42621.01
19:54:33|42621.01
19:54:34|42621.01
19:54:35|42621.01
19:54:36|42621.01
19:54:37|42621.01
19:54:38|42621.01
19:54:39|42627.03
19:54:40|42632.29
19:54:41|42632.29
19:54:42|42632.29
19:54:43|42638.02
19:54:44|42640.1
19:54:45|42640.1
19:54:46|42640.1
19:54:47|42640.1
19:54:48|42640.1
19:54:49|42640.1
19:54:50|42640.1
19:54:51|42640.1
19:54:52|42640.1
19:54:53|42640.1
19:54:54|42655.48
19:54:55|42655.49
19:54:57|42655.49
19:54:57|42659.64
19:54:59|42659.64
19:55:00|42659.64
19:55:01|42659.64
19:55:01|42649.81
19:55:03|42649.81
19:55:04|42649.81
19:55:05|42649.81
19:55:06|42649.81
19:55:07|42640.22
19:55:08|42642.37
19:55:08|42642.37
19:55:10|42642.37
19:55:11|42642.37
19:55:12|42642.37
19:55:12|42642.37
19:55:14|42649.7
19:55:15|42649.7
19:55:16|42649.7
19:55:17|42649.7
19:55:18|42649.7
19:55:19|42649.7
19:55:20|42649.7
19:55:20|42649.7
19:55:22|42649.7
19:55:22|42649.7
19:55:24|42662.02
19:55:25|42662.02
19:55:26|42662.02
19:55:28|42662.02
19:55:28|42662.02
19:55:29|42632.
19:55:30|42632.
19:55:31|42635.15
19:55:32|42635.15
19:55:33|42634.95
19:55:34|42634.95
19:55:36|42634.95
19:55:36|42634.95
19:55:37|42642.62
19:55:38|42642.62
19:55:39|42646.26
19:55:40|42646.91
19:55:42|42646.91
19:55:42|42646.91
19:55:44|42648.78
19:55:44|42648.78
19:55:45|42648.78
19:55:47|42648.78
19:55:47|42648.78
19:55:48|42648.78
19:55:49|42648.78
19:55:51|42648.78
19:55:51|42648.78
19:55:52|42646.17
19:55:53|42646.17
19:55:55|42646.17
19:55:55|42646.17
19:55:57|42646.17
19:55:58|42646.17
19:55:59|42646.17
19:56:00|42646.17
19:56:01|42655.49
19:56:03|42655.49
19:56:04|42655.49
19:56:05|42655.49
19:56:05|42664.
19:56:06|42664.
19:56:07|42664.
19:56:09|42670.
19:56:10|42670.
19:56:11|42670.
19:56:12|42670.
19:56:12|42670.
19:56:14|42670.
19:56:15|42670.
19:56:15|42663.99
19:56:17|42663.99
19:56:18|42649.15
19:56:18|42649.15
19:56:20|42649.15
19:56:21|42649.15
19:56:22|42649.15
19:56:23|42649.15
19:56:24|42649.15
19:56:24|42649.15
19:56:26|42649.15
19:56:27|42649.15
19:56:28|42646.09
19:56:28|42646.09
19:56:29|42646.09
19:56:31|42646.09
19:56:32|42646.09
19:56:33|42646.09
19:56:34|42646.09
19:56:35|42657.61
19:56:36|42657.61
19:56:37|42657.61
19:56:38|42657.61
19:56:39|42657.61
19:56:40|42657.61
19:56:41|42657.61
19:56:42|42657.61
19:56:43|42657.61
19:56:44|42657.61
19:56:45|42657.61
19:56:46|42657.61
19:56:47|42657.61
19:56:48|42657.61
19:56:49|42657.61
19:56:50|42657.61
19:56:51|42657.61
19:56:52|42634.99
19:56:53|42634.99
19:56:54|42634.99
19:56:55|42634.99
19:56:56|42634.99
19:56:57|42634.99
19:56:59|42634.99
19:57:00|42638.33
19:57:01|42638.33
19:57:02|42638.33
19:57:03|42638.33
19:57:04|42646.89
19:57:05|42638.45
19:57:06|42638.45
19:57:07|42638.45
19:57:08|42635.01
19:57:09|42635.01
19:57:10|42635.
19:57:11|42635.
19:57:12|42635.
19:57:14|42635.
19:57:14|42635.
19:57:16|42635.
19:57:17|42635.
19:57:18|42635.
19:57:18|42635.
19:57:19|42631.01
19:57:20|42631.01
19:57:21|42633.9
19:57:22|42631.
19:57:23|42630.
19:57:24|42630.
19:57:26|42630.
19:57:27|42630.
19:57:27|42601.96
19:57:29|42594.68
19:57:30|42593.36
19:57:31|42596.55
19:57:32|42596.55
19:57:33|42599.72
19:57:34|42599.72
19:57:36|42599.74
19:57:36|42599.74
19:57:38|42602.49
19:57:38|42602.49
19:57:39|42599.72
19:57:40|42599.72
19:57:41|42594.88
19:57:42|42594.88
19:57:43|42594.88
19:57:44|42594.88
19:57:45|42594.88
19:57:46|42621.16
19:57:47|42625.04
19:57:48|42625.04
19:57:49|42625.04
19:57:50|42612.12
19:57:52|42612.12
19:57:52|42612.12
19:57:53|42612.12
19:57:54|42609.43
19:57:55|42609.43
19:57:57|42609.43
19:57:57|42609.43
19:57:59|42610.54
19:58:01|42610.54
19:58:01|42610.54
19:58:02|42610.54
19:58:04|42610.54
19:58:05|42610.54
19:58:06|42610.55
19:58:07|42616.89
19:58:09|42616.89
19:58:09|42616.89
19:58:10|42616.89
19:58:11|42619.12
19:58:13|42619.12
19:58:14|42614.83
19:58:14|42610.68
19:58:15|42614.36
19:58:16|42614.36
19:58:17|42614.36
19:58:19|42614.36
19:58:20|42614.36
19:58:20|42614.36
19:58:22|42614.36
19:58:23|42616.89
19:58:23|42616.89
19:58:24|42616.89
19:58:25|42621.99
19:58:27|42621.99
19:58:28|42621.99
19:58:29|42621.99
19:58:29|42621.99
19:58:31|42621.99
19:58:31|42614.95
19:58:32|42614.95
19:58:33|42614.95
19:58:34|42614.95
19:58:36|42614.95
19:58:37|42610.55
19:58:38|42610.55
19:58:38|42610.55
19:58:40|42610.55
19:58:40|42610.55
19:58:42|42610.55
19:58:42|42610.55
19:58:43|42610.55
19:58:45|42610.55
19:58:45|42610.55
19:58:46|42610.55
19:58:48|42610.55
19:58:49|42610.55
19:58:50|42610.55
19:58:51|42610.55
19:58:51|42610.55
19:58:52|42610.55
19:58:53|42621.31
19:58:55|42621.31
19:58:55|42621.31
19:58:57|42621.31
19:58:58|42621.31
19:58:59|42621.31
19:59:01|42621.31
19:59:01|42621.31
19:59:03|42629.62
19:59:04|42629.62
19:59:05|42651.2
19:59:06|42651.2
19:59:07|42649.99
19:59:07|42649.99
19:59:09|42649.99
19:59:10|42649.99
19:59:11|42649.99
19:59:12|42649.99
19:59:13|42646.06
19:59:14|42646.06
19:59:15|42646.06
19:59:16|42646.06
19:59:17|42646.06
19:59:18|42646.06
19:59:19|42646.06
19:59:20|42646.06
19:59:21|42658.09
19:59:22|42658.09
19:59:23|42660.
19:59:24|42660.
19:59:25|42660.
19:59:26|42660.
19:59:27|42667.13
19:59:28|42667.13
19:59:29|42667.13
19:59:30|42667.13
19:59:31|42667.13
19:59:32|42667.13
19:59:33|42667.13
19:59:34|42659.92
19:59:35|42653.44
19:59:36|42653.42
19:59:37|42653.42
19:59:38|42653.42
19:59:39|42653.42
19:59:40|42653.42
19:59:41|42653.42
19:59:42|42653.42
19:59:43|42653.42
19:59:44|42646.06
19:59:45|42646.06
19:59:46|42646.06
19:59:47|42646.06
19:59:48|42634.26
19:59:49|42634.26
19:59:50|42634.26
19:59:51|42634.26
19:59:52|42634.26
19:59:53|42634.26
19:59:54|42634.26
19:59:55|42634.26
19:59:56|42634.26
19:59:57|42634.26
19:59:58|42636.16
19:59:59|42635.37
20:00:00|42635.37
20:00:02|42623.8
20:00:03|42623.8
20:00:04|42623.81
20:00:05|42615.
20:00:06|42615.
20:00:07|42610.01
20:00:08|42610.01
20:00:09|42613.99
20:00:09|42610.54
20:00:11|42610.54
20:00:12|42610.
20:00:13|42610.
20:00:14|42610.
20:00:15|42610.
20:00:16|42608.08
20:00:17|42608.08
20:00:19|42619.82
20:00:20|42619.82
20:00:21|42619.82
20:00:22|42619.82
20:00:22|42619.82
20:00:23|42614.84
20:00:25|42614.84
20:00:26|42614.84
20:00:26|42614.84
20:00:27|42614.84
20:00:28|42614.84
20:00:29|42619.95
20:00:30|42619.95
20:00:31|42630.
20:00:32|42630.
20:00:33|42630.
20:00:34|42630.
20:00:35|42630.
20:00:36|42630.
20:00:37|42630.
20:00:39|42630.
20:00:40|42630.
20:00:40|42630.
20:00:42|42642.62
20:00:42|42642.61
20:00:43|42642.61
20:00:44|42642.61
20:00:45|42642.61
20:00:46|42642.61
20:00:47|42642.61
20:00:48|42647.53
20:00:49|42654.99
20:00:50|42654.99
20:00:51|42650.12
20:00:52|42650.12
20:00:53|42650.12
20:00:55|42655.
20:00:55|42655.
20:00:57|42655.
20:00:57|42660.
20:00:59|42663.8
20:00:59|42665.
20:01:00|42670.
20:01:02|42670.
20:01:03|42674.79
20:01:04|42674.79
20:01:05|42674.99
20:01:06|42670.39
20:01:07|42667.26
20:01:08|42667.26
20:01:09|42667.26
20:01:10|42667.26
20:01:12|42664.27
20:01:13|42664.27
20:01:14|42664.27
20:01:15|42664.27
20:01:15|42667.14
20:01:17|42667.14
20:01:18|42671.89
20:01:19|42671.89
20:01:20|42667.26
20:01:21|42662.03
20:01:22|42662.03
20:01:23|42662.03
20:01:24|42662.03
20:01:25|42662.03
20:01:25|42662.03
20:01:26|42662.03
20:01:27|42678.93
20:01:29|42678.93
20:01:30|42675.
20:01:31|42675.
20:01:32|42675.
20:01:32|42675.
20:01:33|42675.
20:01:35|42675.
20:01:36|42679.84
20:01:36|42679.84
20:01:37|42679.84
20:01:39|42679.84
20:01:40|42679.84
20:01:41|42679.84
20:01:42|42670.84
20:01:42|42664.08
20:01:44|42662.04
20:01:45|42662.04
20:01:45|42665.99
20:01:46|42665.99
20:01:47|42657.99
20:01:49|42657.99
20:01:50|42657.99
20:01:50|42657.99
20:01:51|42657.99
20:01:53|42657.99
20:01:54|42672.01
20:01:55|42672.01
20:01:56|42672.01
20:01:57|42672.01
20:01:58|42672.01
20:01:59|42672.01
20:02:00|42672.01
20:02:00|42672.01
20:02:01|42672.01
20:02:04|42679.84
20:02:04|42679.84
20:02:05|42679.84
20:02:07|42673.95
20:02:07|42673.95
20:02:09|42673.95
20:02:09|42673.95
20:02:10|42673.95
20:02:12|42673.95
20:02:13|42670.13
20:02:14|42670.13
20:02:15|42670.13
20:02:15|42670.13
20:02:17|42679.65
20:02:17|42679.65
20:02:18|42677.95
20:02:19|42677.95
20:02:21|42677.95
20:02:22|42677.95
20:02:23|42676.94
20:02:24|42676.94
20:02:24|42676.94
20:02:25|42676.94
20:02:27|42676.94
20:02:28|42677.83
20:02:29|42677.83
20:02:30|42677.83
20:02:30|42677.83
20:02:32|42691.68
20:02:33|42692.
20:02:34|42692.
20:02:35|42699.78
20:02:35|42701.91
20:02:37|42701.91
20:02:38|42704.53
20:02:39|42706.2
20:02:40|42708.07
20:02:41|42715.
20:02:42|42715.
20:02:43|42715.
20:02:43|42716.96
20:02:45|42710.97
20:02:46|42713.9
20:02:47|42713.9
20:02:47|42713.9
20:02:49|42710.12
20:02:50|42716.97
20:02:51|42716.97
20:02:52|42716.97
20:02:53|42717.79
20:02:54|42716.01
20:02:55|42710.12
20:02:56|42710.12
20:02:56|42710.12
20:02:58|42710.12
20:02:58|42710.12
20:03:00|42710.12
20:03:01|42710.12
20:03:02|42710.12
20:03:02|42711.86
20:03:05|42706.19
20:03:06|42691.41
20:03:07|42691.41
20:03:08|42691.41
20:03:09|42693.99
20:03:09|42697.43
20:03:10|42697.43
20:03:12|42697.56
20:03:13|42697.56
20:03:15|42693.87
20:03:16|42693.87
20:03:16|42697.01
20:03:17|42697.01
20:03:18|42697.01
20:03:19|42697.01
20:03:20|42697.01
20:03:21|42702.82
20:03:22|42697.99
20:03:24|42697.99
20:03:25|42697.99
20:03:25|42697.99
20:03:27|42697.99
20:03:27|42697.99
20:03:29|42697.99
20:03:30|42697.99
20:03:30|42690.
20:03:31|42690.
20:03:33|42690.
20:03:33|42681.92
20:03:35|42678.49
20:03:35|42678.49
20:03:36|42678.49
20:03:38|42678.85
20:03:38|42678.85
20:03:40|42678.85
20:03:40|42678.85
20:03:41|42678.85
20:03:43|42678.85
20:03:43|42678.85
20:03:45|42678.85
20:03:46|42678.85
20:03:47|42678.85
20:03:48|42678.85
20:03:48|42678.85
20:03:50|42678.85
20:03:51|42678.85
20:03:51|42687.62
20:03:53|42687.62
20:03:54|42687.62
20:03:55|42687.62
20:03:56|42687.62
20:03:56|42687.62
20:03:57|42687.62
20:03:59|42687.62
20:04:00|42678.46
20:04:01|42678.46
20:04:01|42678.46
20:04:03|42678.46
20:04:03|42678.46
20:04:05|42667.14
20:04:07|42665.01
20:04:07|42665.
20:04:08|42665.
20:04:10|42665.
20:04:10|42665.
20:04:12|42665.
20:04:13|42660.01
20:04:13|42672.65
20:04:14|42672.65
20:04:16|42672.65
20:04:17|42672.65
20:04:18|42672.65
20:04:18|42672.65
20:04:19|42672.65
20:04:21|42672.65
20:04:22|42672.65
20:04:23|42680.
20:04:24|42685.52
20:04:25|42685.52
20:04:26|42685.52
20:04:27|42685.52
20:04:28|42685.52
20:04:29|42685.52
20:04:30|42685.52
20:04:31|42685.52
20:04:32|42685.52
20:04:33|42685.52
20:04:34|42685.52
20:04:35|42685.52
20:04:36|42685.52
20:04:37|42680.12
20:04:38|42680.12
20:04:39|42680.12
20:04:40|42680.12
20:04:41|42680.12
20:04:42|42680.12
20:04:43|42680.12
20:04:44|42680.12
20:04:45|42680.12
20:04:46|42683.63
20:04:47|42683.63
20:04:48|42683.63
20:04:49|42683.63
20:04:50|42683.63
20:04:51|42683.63
20:04:52|42683.63
20:04:53|42683.63
20:04:54|42683.63
20:04:55|42683.63
20:04:56|42683.63
20:04:57|42683.63
20:04:58|42683.63
20:04:59|42683.63
20:05:00|42683.63
20:05:01|42683.63
20:05:02|42683.63
20:05:03|42683.63
20:05:04|42683.63
20:05:05|42683.63
20:05:07|42683.88
20:05:08|42683.89
20:05:09|42683.89
20:05:10|42683.89
20:05:11|42683.89
20:05:12|42683.89
20:05:13|42682.14
20:05:14|42682.14
20:05:15|42682.14
20:05:16|42682.14
20:05:17|42678.01
20:05:19|42666.32
20:05:19|42671.24
20:05:20|42672.49
20:05:21|42672.49
20:05:22|42664.25
20:05:23|42664.25
20:05:25|42658.07
20:05:26|42649.
20:05:27|42632.57
20:05:28|42625.
20:05:29|42619.76
20:05:30|42619.76
20:05:31|42619.76
20:05:31|42619.76
20:05:32|42619.76
20:05:33|42619.34
20:05:34|42629.71
20:05:35|42629.71
20:05:37|42632.46
20:05:38|42637.95
20:05:39|42646.9
20:05:40|42646.9
20:05:41|42646.9
20:05:41|42646.9
20:05:43|42646.9
20:05:44|42646.9
20:05:45|42646.9
20:05:46|42646.9
20:05:46|42646.9
20:05:48|42646.9
20:05:49|42646.9
20:05:50|42634.35
20:05:51|42634.35
20:05:51|42634.35
20:05:53|42642.61
20:05:54|42642.61
20:05:55|42642.61
20:05:55|42642.61
20:05:57|42642.61
20:05:58|42642.61
20:05:59|42642.61
20:06:00|42642.61
20:06:01|42642.61
20:06:02|42642.61
20:06:03|42642.61
20:06:04|42642.61
20:06:05|42642.99
20:06:06|42636.61
20:06:08|42636.61
20:06:08|42632.69
20:06:10|42632.69
20:06:11|42632.69
20:06:12|42623.41
20:06:13|42623.41
20:06:14|42623.41
20:06:15|42623.41
20:06:16|42623.41
20:06:17|42624.01
20:06:18|42624.01
20:06:19|42624.01
20:06:20|42624.01
20:06:21|42624.01
20:06:22|42624.01
20:06:23|42633.54
20:06:25|42638.33
20:06:25|42638.33
20:06:27|42638.33
20:06:28|42638.33
20:06:29|42638.33
20:06:29|42638.33
20:06:30|42642.62
20:06:31|42642.62
20:06:32|42636.28
20:06:33|42636.28
20:06:35|42636.28
20:06:35|42636.28
20:06:37|42636.28
20:06:38|42636.28
20:06:39|42636.28
20:06:40|42636.28
20:06:41|42631.98
20:06:42|42631.98
20:06:42|42631.98
20:06:44|42631.98
20:06:44|42631.98
20:06:46|42631.98
20:06:47|42631.98
20:06:48|42631.97
20:06:48|42631.97
20:06:50|42631.97
20:06:51|42621.94
20:06:51|42617.37
20:06:53|42617.37
20:06:53|42617.37
20:06:55|42611.44
20:06:56|42610.41
20:06:57|42608.07
20:06:58|42608.07
20:06:59|42608.07
20:07:00|42608.07
20:07:01|42606.94
20:07:02|42606.94
20:07:03|42606.94
20:07:04|42607.91
20:07:05|42607.91
20:07:06|42614.99
20:07:06|42629.75
20:07:09|42629.75
20:07:09|42630.
20:07:10|42630.
20:07:11|42634.04
20:07:13|42634.04
20:07:14|42639.86
20:07:14|42639.86
20:07:16|42650.
20:07:17|42650.01
20:07:17|42650.01
20:07:19|42650.01
20:07:20|42650.01
20:07:21|42650.01
20:07:21|42650.01
20:07:23|42650.01
20:07:24|42645.21
20:07:25|42645.21
20:07:26|42645.21
20:07:27|42645.21
20:07:28|42645.21
20:07:29|42645.21
20:07:30|42645.21
20:07:31|42645.21
20:07:32|42645.21
20:07:33|42645.21
20:07:34|42645.21
20:07:35|42645.21
20:07:36|42645.21
20:07:37|42645.21
20:07:38|42630.
20:07:39|42630.
20:07:40|42630.
20:07:41|42630.
20:07:42|42630.
20:07:43|42630.
20:07:44|42630.
20:07:45|42624.01
20:07:46|42624.
20:07:47|42620.37
20:07:48|42620.37
20:07:49|42629.36
20:07:50|42629.36
20:07:51|42629.36
20:07:52|42629.36
20:07:53|42629.36
20:07:54|42620.49
20:07:55|42620.49
20:07:56|42620.49
20:07:57|42620.49
20:07:58|42629.21
20:07:59|42629.21
20:08:00|42629.21
20:08:01|42629.21
20:08:02|42629.21
20:08:03|42629.21
20:08:04|42629.21
20:08:05|42623.99
20:08:06|42623.99
20:08:07|42610.
20:08:08|42610.
20:08:09|42610.
20:08:11|42610.
20:08:11|42606.49
20:08:13|42606.1
20:08:14|42608.01
20:08:15|42608.01
20:08:16|42608.01
20:08:17|42606.25
20:08:18|42606.25
20:08:18|42606.25
20:08:20|42600.
20:08:21|42600.
20:08:22|42611.76
20:08:23|42611.76
20:08:24|42611.76
20:08:24|42611.76
20:08:26|42611.76
20:08:27|42611.76
20:08:28|42611.76
20:08:29|42611.76
20:08:30|42621.28
20:08:30|42621.28
20:08:31|42621.28
20:08:33|42621.28
20:08:33|42621.28
20:08:35|42621.28
20:08:36|42621.28
20:08:37|42621.28
20:08:38|42618.58
20:08:39|42606.26
20:08:40|42606.26
20:08:41|42606.26
20:08:42|42606.26
20:08:43|42606.26
20:08:44|42606.26
20:08:45|42606.26
20:08:46|42606.26
20:08:47|42606.26
20:08:48|42618.59
20:08:49|42630.
20:08:50|42638.12
20:08:51|42638.12
20:08:52|42638.12
20:08:53|42638.12
20:08:54|42628.13
20:08:55|42628.13
20:08:56|42628.13
20:08:57|42623.41
20:08:58|42623.41
20:08:59|42623.41
20:09:00|42623.41
20:09:01|42623.41
20:09:02|42623.41
20:09:03|42623.41
20:09:04|42623.41
20:09:05|42623.41
20:09:06|42623.41
20:09:07|42623.41
20:09:08|42623.13
20:09:10|42623.13
20:09:11|42627.7
20:09:11|42627.7
20:09:13|42627.7
20:09:14|42627.7
20:09:15|42614.83
20:09:16|42614.83
20:09:17|42610.01
20:09:18|42616.88
20:09:19|42616.88
20:09:19|42616.88
20:09:21|42625.46
20:09:22|42633.12
20:09:23|42633.12
20:09:24|42633.12
20:09:24|42633.12
20:09:25|42633.12
20:09:26|42633.12
20:09:28|42629.84
20:09:29|42629.84
20:09:30|42629.84
20:09:31|42629.84
20:09:32|42629.84
20:09:33|42629.84
20:09:34|42629.84
20:09:35|42629.84
20:09:36|42623.13
20:09:36|42623.13
20:09:38|42623.13
20:09:39|42623.13
20:09:40|42623.13
20:09:40|42623.13
20:09:42|42623.13
20:09:42|42629.72
20:09:44|42629.72
20:09:45|42621.18
20:09:46|42621.18
20:09:46|42621.18
20:09:48|42621.18
20:09:49|42621.18
20:09:50|42621.18
20:09:51|42638.15
20:09:52|42638.15
20:09:53|42638.15
20:09:54|42641.98
20:09:55|42641.98
20:09:56|42641.98
20:09:57|42649.49
20:09:58|42649.49
20:09:59|42649.49
20:10:00|42649.49
20:10:01|42649.99
20:10:02|42647.99
20:10:03|42647.99
20:10:04|42631.99
20:10:05|42631.99
20:10:06|42620.01
20:10:07|42620.01
20:10:08|42620.01
20:10:09|42620.01
20:10:10|42620.01
20:10:12|42610.55
20:10:13|42610.55
20:10:13|42610.55
20:10:15|42610.55
20:10:15|42610.55
20:10:17|42610.54
20:10:18|42610.54
20:10:19|42610.54
20:10:19|42610.
20:10:21|42610.
20:10:22|42610.
20:10:23|42610.
20:10:23|42610.
20:10:25|42610.
20:10:26|42613.3
20:10:27|42618.85
20:10:28|42618.85
20:10:29|42618.85
20:10:30|42618.85
20:10:30|42618.85
20:10:32|42618.85
20:10:33|42618.85
20:10:34|42618.85
20:10:35|42618.85
20:10:36|42618.85
20:10:37|42618.85
20:10:38|42618.85
20:10:39|42614.86
20:10:40|42614.86
20:10:41|42614.86
20:10:42|42614.86
20:10:43|42602.28
20:10:44|42600.01
20:10:45|42600.01
20:10:46|42600.01
20:10:47|42598.52
20:10:48|42598.52
20:10:49|42598.52
20:10:50|42598.52
20:10:51|42598.52
20:11:06|42573.99
20:11:06|42595.67
20:11:07|42595.67
20:11:08|42593.61
20:11:09|42599.72
20:11:10|42599.72
20:11:11|42599.72
20:11:13|42599.72
20:11:14|42600.12
20:11:15|42600.12
20:11:16|42600.12
20:11:16|42600.12
20:11:18|42600.12
20:11:19|42600.12
20:11:20|42600.12
20:11:21|42610.
20:11:22|42610.
20:11:23|42610.
20:11:24|42610.
20:11:25|42610.
20:11:26|42610.
20:11:27|42610.
20:11:28|42619.62
20:11:29|42620.68
20:11:30|42620.68
20:11:31|42620.68
20:11:32|42620.68
20:11:33|42625.
20:11:34|42625.
20:11:35|42625.
20:11:36|42625.
20:11:37|42635.
20:11:38|42635.
20:11:39|42635.
20:11:40|42635.
20:11:41|42635.
20:11:42|42639.99
20:11:43|42630.14
20:11:44|42630.14
20:11:45|42630.14
20:11:46|42640.
20:11:47|42640.
20:11:48|42644.89
20:11:49|42641.79
20:11:50|42641.79
20:11:52|42644.77
20:11:52|42644.77
20:11:53|42644.77
20:11:55|42646.23
20:11:55|42646.23
20:11:56|42646.23
20:11:58|42650.93
20:11:58|42651.94
20:11:59|42655.
20:12:01|42644.88
20:12:02|42644.88
20:12:03|42644.88
20:12:04|42644.88
20:12:05|42644.88
20:12:06|42644.88
20:12:07|42644.88
20:12:08|42651.12
20:12:09|42651.12
20:12:11|42651.12
20:12:11|42651.12
20:12:12|42651.12
20:12:14|42651.12
20:12:14|42651.12
20:12:16|42651.12
20:12:17|42651.12
20:12:18|42644.86
20:12:19|42644.86
20:12:20|42644.86
20:12:21|42644.86
20:12:22|42623.41
20:12:23|42623.41
20:12:24|42623.41
20:12:25|42623.41
20:12:26|42623.41
20:12:27|42623.41
20:12:28|42623.41
20:12:29|42623.41
20:12:30|42623.41
20:12:31|42623.41
20:12:32|42623.41
20:12:33|42623.41
20:12:34|42623.41
20:12:35|42623.41
20:12:36|42623.41
20:12:37|42623.41
20:12:38|42623.41
20:12:39|42623.41
20:12:40|42623.41
20:12:41|42628.02
20:12:42|42628.02
20:12:43|42628.02
20:12:44|42628.02
20:12:45|42628.02
20:12:46|42628.02
20:12:47|42628.02
20:12:48|42628.02
20:12:49|42628.02
20:12:50|42628.02
20:12:51|42628.02
20:12:52|42636.17
20:12:53|42633.98
20:12:54|42628.4
20:12:55|42628.4
20:12:56|42615.53
20:12:57|42615.53
20:12:58|42615.53
20:12:59|42615.53
20:13:00|42615.53
20:13:01|42616.63
20:13:02|42616.63
20:13:03|42623.39
20:13:04|42623.39
20:13:05|42623.39
20:13:06|42623.39
20:13:07|42623.39
20:13:08|42616.76
20:13:09|42616.76
20:13:10|42621.16
20:13:11|42620.
20:13:12|42620.
20:13:14|42617.25
20:13:14|42617.25
20:13:16|42620.91
20:13:17|42620.91
20:13:18|42620.91
20:13:19|42620.91
20:13:20|42620.91
20:13:20|42620.91
20:13:22|42623.28
20:13:23|42629.75
20:13:23|42629.75
20:13:25|42629.75
20:13:26|42629.75
20:13:27|42629.75
20:13:28|42629.75
20:13:29|42629.75
20:13:30|42629.75
20:13:31|42629.75
20:13:31|42629.75
20:13:32|42629.75
20:13:34|42629.75
20:13:35|42629.75
20:13:35|42629.75
20:13:37|42629.75
20:13:38|42629.75
20:13:38|42629.75
20:13:40|42629.75
20:13:41|42633.48
20:13:42|42633.48
20:13:43|42633.48
20:13:43|42633.48
20:13:45|42633.48
20:13:46|42633.48
20:13:47|42633.48
20:13:48|42633.48
20:13:49|42627.7
20:13:50|42610.
20:13:51|42610.
20:13:52|42610.
20:13:53|42610.
20:13:54|42610.
20:13:55|42610.
20:13:56|42610.
20:13:57|42610.
20:13:58|42610.
20:13:59|42605.01
20:14:00|42609.88
20:14:01|42609.88
20:14:02|42609.88
20:14:03|42609.88
20:14:04|42614.64
20:14:05|42614.64
20:14:06|42614.64
20:14:07|42614.64
20:14:08|42614.64
20:14:09|42614.64
20:14:10|42614.64
20:14:11|42606.26
20:14:12|42606.26
20:14:13|42606.26
20:14:14|42606.26
20:14:15|42606.26
20:14:16|42611.82
20:14:17|42611.82
20:14:18|42611.82
20:14:19|42611.82
20:14:20|42611.82
20:14:22|42611.82
20:14:22|42608.05
20:14:23|42608.05
20:14:25|42608.05
20:14:25|42608.05
20:14:26|42608.05
20:14:27|42608.05
20:14:29|42606.39
20:14:30|42606.39
20:14:30|42606.39
20:14:31|42620.8
20:14:32|42629.62
20:14:33|42629.62
20:14:34|42629.62
20:14:36|42629.62
20:14:36|42629.62
20:14:38|42629.62
20:14:38|42629.62
20:14:39|42629.62
20:14:40|42629.62
20:14:41|42629.62
20:14:42|42629.62
20:14:43|42629.62
20:14:44|42622.13
20:14:46|42629.49
20:14:47|42629.49
20:14:47|42629.49
20:14:48|42633.35
20:14:49|42633.35
20:14:50|42633.35
20:14:51|42633.35
20:14:52|42633.35
20:14:53|42633.35
20:14:54|42633.35
20:14:55|42633.35
20:14:57|42633.35
20:14:57|42642.62
20:14:58|42642.62
20:14:59|42642.62
20:15:01|42642.62
20:15:02|42642.62
20:15:03|42642.62
20:15:03|42642.62
20:15:05|42650.73
20:15:05|42649.15
20:15:07|42649.15
20:15:08|42649.15
20:15:08|42649.15
20:15:09|42649.15
20:15:10|42647.82
20:15:11|42647.82
20:15:12|42647.82
20:15:13|42647.82
20:15:14|42647.82
20:15:16|42644.69
20:15:18|42644.69
20:15:18|42650.57
20:15:19|42650.57
20:15:20|42650.57
20:15:21|42650.57
20:15:22|42650.57
20:15:24|42650.57
20:15:25|42650.57
20:15:25|42650.57
20:15:26|42650.57
20:15:28|42650.57
20:15:29|42650.57
20:15:29|42650.57
20:15:30|42650.57
20:15:31|42650.57
20:15:33|42650.57
20:15:33|42650.57
20:15:35|42650.57
20:15:36|42650.57
20:15:36|42650.57
20:15:38|42650.57
20:15:38|42647.51
20:15:40|42647.51
20:15:41|42647.51
20:15:42|42647.51
20:15:43|42647.51
20:15:43|42647.51
20:15:45|42647.51
20:15:45|42652.48
20:15:47|42652.48
20:15:48|42658.07
20:15:48|42658.07
20:15:49|42658.07
20:15:50|42658.07
20:15:52|42658.07
20:15:53|42658.07
20:15:54|42658.07
20:15:55|42658.07
20:15:56|42660.72
20:15:56|42660.72
20:15:58|42660.72
20:15:58|42660.72
20:15:59|42660.72
20:16:01|42660.72
20:16:02|42660.72
20:16:02|42666.
20:16:04|42666.
20:16:04|42666.
20:16:06|42666.
20:16:06|42666.
20:16:08|42670.
20:16:09|42675.
20:16:09|42675.
20:16:10|42675.
20:16:12|42675.
20:16:13|42675.
20:16:14|42675.
20:16:15|42675.
20:16:16|42674.06
20:16:18|42680.51
20:16:18|42680.51
20:16:19|42680.51
20:16:21|42680.51
20:16:21|42680.51
20:16:22|42680.51
20:16:24|42682.
20:16:26|42682.61
20:16:26|42686.51
20:16:28|42690.2
20:16:28|42691.75
20:16:29|42691.75
20:16:30|42691.75
20:16:31|42695.
20:16:32|42695.
20:16:34|42695.
20:16:34|42695.
20:16:36|42695.
20:16:37|42697.96
20:16:38|42697.96
20:16:39|42697.96
20:16:39|42697.96
20:16:40|42697.96
20:16:41|42697.96
20:16:42|42697.96
20:16:44|42697.96
20:16:44|42697.96
20:16:46|42697.96
20:16:47|42697.96
20:16:47|42697.96
20:16:48|42697.96
20:16:49|42697.96
20:16:50|42697.96
20:16:52|42697.96
20:16:52|42697.96
20:16:54|42691.85
20:16:54|42691.85
20:16:55|42691.85
20:16:56|42691.85
20:16:58|42691.85
20:16:59|42691.85
20:16:59|42691.85
20:17:00|42691.85
20:17:02|42691.85
20:17:03|42691.85
20:17:03|42691.85
20:17:04|42694.99
20:17:05|42690.
20:17:06|42690.
20:17:08|42690.
20:17:08|42690.
20:17:09|42690.
20:17:10|42690.
20:17:11|42690.
20:17:12|42670.61
20:17:13|42670.61
20:17:14|42670.61
20:17:15|42670.61
20:17:17|42684.99
20:17:18|42684.99
20:17:20|42679.18
20:17:20|42679.18
20:17:21|42679.18
20:17:23|42679.18
20:17:24|42679.18
20:17:25|42679.18
20:17:26|42679.18
20:17:26|42679.18
20:17:28|42681.71
20:17:29|42684.21
20:17:30|42684.21
20:17:30|42684.21
20:17:31|42684.21
20:17:33|42684.21
20:17:34|42684.21
20:17:35|42684.21
20:17:35|42684.21
20:17:37|42684.21
20:17:38|42684.21
20:17:39|42684.21
20:17:40|42684.21
20:17:41|42684.21
20:17:42|42684.21
20:17:43|42684.21
20:17:44|42684.21
20:17:45|42684.21
20:17:46|42684.21
20:17:47|42689.88
20:17:48|42689.88
20:17:49|42689.88
20:17:50|42692.
20:17:51|42691.99
20:17:52|42691.99
20:17:53|42691.99
20:17:54|42691.99
20:17:55|42691.99
20:17:56|42683.48
20:17:57|42683.48
20:17:58|42683.48
20:17:59|42683.48
20:18:00|42683.48
20:18:01|42683.48
20:18:02|42683.48
20:18:03|42683.48
20:18:04|42683.48
20:18:05|42683.48
20:18:06|42683.48
20:18:07|42693.74
20:18:08|42702.
20:18:09|42702.
20:18:10|42702.
20:18:11|42708.07
20:18:12|42710.49
20:18:13|42725.57
20:18:14|42725.57
20:18:15|42730.28
20:18:16|42726.37
20:18:17|42726.37
20:18:18|42738.63
20:18:20|42745.
20:18:21|42749.17
20:18:23|42750.
20:18:24|42752.67
20:18:25|42758.54
20:18:26|42753.43
20:18:28|42753.43
20:18:29|42753.43
20:18:29|42758.79
20:18:30|42758.78
20:18:32|42758.78
20:18:33|42758.78
20:18:33|42758.78
20:18:34|42752.37
20:18:35|42758.66
20:18:36|42758.66
20:18:38|42758.66
20:18:38|42758.66
20:18:39|42758.66
20:18:40|42763.62
20:18:42|42763.62
20:18:42|42763.62
20:18:43|42752.37
20:18:44|42754.55
20:18:45|42754.16
20:18:46|42754.16
20:18:48|42754.17
20:18:48|42754.17
20:18:49|42755.9
20:18:50|42760.01
20:18:51|42760.01
20:18:52|42760.01
20:18:54|42760.01
20:18:54|42760.01
20:18:55|42760.01
20:18:56|42760.01
20:18:58|42760.01
20:18:58|42760.01
20:18:59|42760.
20:19:00|42760.
20:19:02|42760.
20:19:03|42760.
20:19:03|42760.
20:19:04|42755.93
20:19:05|42755.93
20:19:06|42755.93
20:19:07|42743.51
20:19:09|42741.59
20:19:09|42730.66
20:19:10|42730.66
20:19:11|42730.66
20:19:12|42730.66
20:19:13|42730.66
20:19:14|42730.66
20:19:15|42730.66
20:19:16|42730.
20:19:18|42730.
20:19:18|42730.
20:19:20|42730.
20:19:21|42730.
20:19:22|42730.
20:19:23|42730.
20:19:24|42723.98
20:19:26|42723.98
20:19:26|42723.98
20:19:28|42723.98
20:19:28|42723.98
20:19:30|42723.98
20:19:30|42723.98
20:19:32|42723.98
20:19:33|42723.98
20:19:34|42723.98
20:19:35|42723.98
20:19:36|42723.98
20:19:37|42723.98
20:19:38|42723.98
20:19:39|42723.98
20:19:40|42723.98
20:19:41|42723.98
20:19:42|42723.98
20:19:43|42723.98
20:19:44|42723.98
20:19:45|42723.98
20:19:46|42723.98
20:19:47|42723.98
20:19:48|42723.98
20:19:49|42723.98
20:19:50|42723.98
20:19:51|42723.98
20:19:52|42723.98
20:19:53|42725.72
20:19:54|42725.72
20:19:55|42725.72
20:19:56|42725.72
20:19:57|42725.72
20:19:58|42725.72
20:20:00|42725.72
20:20:00|42725.72
20:20:01|42725.72
20:20:02|42725.72
20:20:03|42725.72
20:20:04|42725.72
20:20:05|42725.72
20:20:06|42725.72
20:20:08|42725.72
20:20:09|42721.89
20:20:10|42721.89
20:20:10|42721.89
20:20:11|42721.89
20:20:12|42721.89
20:20:14|42721.89
20:20:14|42721.89
20:20:15|42721.89
20:20:16|42721.89
20:20:17|42721.89
20:20:19|42721.89
20:20:19|42713.66
20:20:21|42713.66
20:20:22|42713.66
20:20:23|42708.07
20:20:24|42708.07
20:20:26|42705.
20:20:26|42705.
20:20:28|42705.
20:20:29|42699.99
20:20:29|42699.99
20:20:31|42699.99
20:20:31|42699.99
20:20:32|42709.85
20:20:33|42706.97
20:20:35|42706.97
20:20:36|42706.97
20:20:36|42706.97
20:20:37|42706.97
20:20:39|42706.97
20:20:40|42706.97
20:20:40|42706.97
20:20:42|42706.97
20:20:42|42706.97
20:20:43|42719.99
20:20:45|42719.99
20:20:45|42724.01
20:20:47|42724.01
20:20:47|42724.01
20:20:49|42724.01
20:20:50|42724.01
20:20:51|42724.01
20:20:53|42724.01
20:20:54|42724.01
20:20:55|42724.01
20:20:55|42724.01
20:20:57|42728.42
20:20:57|42728.42
20:20:59|42729.97
20:21:00|42729.97
20:21:01|42729.97
20:21:01|42729.97
20:21:03|42729.97
20:21:03|42729.97
20:21:05|42729.97
20:21:06|42729.97
20:21:06|42714.99
20:21:07|42714.99
20:21:09|42714.99
20:21:10|42714.99
20:21:10|42714.99
20:21:12|42714.99
20:21:13|42714.99
20:21:13|42714.99
20:21:15|42714.99
20:21:16|42714.99
20:21:17|42714.99
20:21:18|42714.99
20:21:19|42716.01
20:21:20|42716.01
20:21:21|42716.01
20:21:23|42716.01
20:21:24|42716.01
20:21:25|42716.01
20:21:26|42716.01
20:21:27|42716.01
20:21:28|42724.13
20:21:29|42724.13
20:21:29|42724.13
20:21:31|42724.13
20:21:32|42724.13
20:21:33|42724.13
20:21:34|42706.19
20:21:35|42706.19
20:21:36|42706.19
20:21:37|42706.19
20:21:38|42728.41
20:21:39|42728.41
20:21:40|42728.41
20:21:41|42728.41
20:21:42|42728.41
20:21:42|42721.21
20:21:43|42721.21
20:21:45|42721.21
20:21:46|42721.21
20:21:47|42721.21
20:21:48|42721.21
20:21:49|42730.
20:21:50|42730.
20:21:51|42730.
20:21:52|42730.
20:21:53|42730.
20:21:54|42730.
20:21:55|42730.
20:21:56|42730.01
20:21:57|42730.01
20:21:58|42730.01
20:21:59|42730.01
20:22:00|42730.01
20:22:01|42730.01
20:22:02|42730.01
20:22:03|42730.01
20:22:04|42730.01
20:22:05|42730.01
20:22:06|42730.01
20:22:07|42730.01
20:22:08|42730.01
20:22:09|42724.2
20:22:10|42724.22
20:22:11|42724.22
20:22:12|42724.22
20:22:13|42724.22
20:22:14|42724.22
20:22:15|42724.22
20:22:16|42724.22
20:22:17|42738.69
20:22:18|42738.69
20:22:19|42741.24
20:22:20|42734.14
20:22:21|42741.18
20:22:22|42741.18
20:22:24|42741.18
20:22:24|42741.18
20:22:26|42741.18
20:22:26|42741.18
20:22:27|42741.18
20:22:28|42734.96
20:22:30|42755.
20:22:31|42758.07
20:22:31|42760.
20:22:32|42773.22
20:22:34|42775.63
20:22:35|42775.63
20:22:36|42775.63
20:22:36|42768.49
20:22:38|42768.49
20:22:38|42768.49
20:22:40|42768.49
20:22:41|42768.49
20:22:42|42768.49
20:22:43|42768.49
20:22:44|42775.79
20:22:44|42791.79
20:22:45|42791.79
20:22:46|42791.79
20:22:48|42791.79
20:22:49|42784.47
20:22:50|42784.47
20:22:51|42784.47
20:22:52|42784.47
20:22:53|42784.47
20:22:54|42781.37
20:22:55|42781.37
20:22:56|42781.37
20:22:57|42781.37
20:22:57|42781.37
20:22:59|42781.37
20:23:00|42781.37
20:23:01|42781.37
20:23:02|42781.37
20:23:02|42781.37
20:23:03|42781.36
20:23:05|42781.36
20:23:05|42781.36
20:23:06|42781.36
20:23:08|42781.36
20:23:09|42781.36
20:23:10|42781.36
20:23:11|42781.36
20:23:12|42781.36
20:23:13|42781.36
20:23:14|42781.36
20:23:15|42768.63
20:23:16|42768.63
20:23:17|42768.63
20:23:18|42768.63
20:23:19|42768.63
20:23:20|42768.63
20:23:21|42768.63
20:23:22|42756.4
20:23:23|42756.4
20:23:25|42756.4
20:23:26|42756.4
20:23:28|42756.4
20:23:29|42756.4
20:23:30|42756.4
20:23:31|42756.4
20:23:32|42756.4
20:23:33|42761.18
20:23:34|42762.74
20:23:35|42762.74
20:23:36|42762.74
20:23:37|42771.31
20:23:38|42771.31
20:23:39|42771.31
20:23:40|42771.31
20:23:41|42771.31
20:23:42|42771.31
20:23:44|42771.31
20:23:45|42750.
20:23:47|42750.
20:23:48|42750.
20:23:48|42750.
20:23:49|42743.86
20:23:50|42743.86
20:23:52|42743.86
20:23:52|42743.86
20:23:53|42743.86
20:23:55|42735.
20:23:55|42735.
20:23:57|42735.01
20:23:57|42735.01
20:23:58|42738.01
20:23:59|42738.01
20:24:00|42738.01
20:24:01|42738.01
20:24:02|42738.01
20:24:03|42738.01
20:24:04|42738.01
20:24:05|42738.01
20:24:06|42738.01
20:24:08|42738.01
20:24:08|42738.01
20:24:09|42758.44
20:24:10|42758.45
20:24:11|42758.45
20:24:12|42758.45
20:24:13|42758.45
20:24:15|42764.74
20:24:15|42764.61
20:24:16|42764.61
20:24:17|42764.61
20:24:18|42764.61
20:24:20|42764.61
20:24:20|42767.02
20:24:21|42767.02
20:24:22|42767.02
20:24:24|42767.02
20:24:25|42756.4
20:24:26|42756.4
20:24:27|42756.4
20:24:29|42747.54
20:24:30|42747.54
20:24:30|42747.54
20:24:32|42747.54
20:24:33|42747.54
20:24:34|42747.54
20:24:35|42747.54
20:24:35|42747.54
20:24:37|42747.54
20:24:37|42747.54
20:24:38|42747.54
20:24:40|42751.99
20:24:41|42751.99
20:24:41|42751.99
20:24:43|42751.99
20:24:43|42766.94
20:24:45|42766.94
20:24:46|42766.94
20:24:47|42766.94
20:24:48|42766.94
20:24:49|42766.94
20:24:50|42754.84
20:24:51|42754.84
20:24:51|42754.84
20:24:53|42754.84
20:24:54|42754.84
20:24:54|42751.96
20:24:56|42751.96
20:24:57|42751.96
20:24:57|42751.96
20:24:59|42751.96
20:25:00|42751.96
20:25:01|42751.96
20:25:02|42754.15
20:25:03|42754.15
20:25:04|42754.15
20:25:04|42754.15
20:25:06|42754.15
20:25:07|42754.15
20:25:08|42754.15
20:25:09|42754.15
20:25:10|42754.15
20:25:10|42754.15
20:25:12|42754.15
20:25:12|42767.02
20:25:14|42764.48
20:25:15|42764.48
20:25:16|42764.48
20:25:17|42764.48
20:25:19|42764.48
20:25:19|42764.48
20:25:20|42764.48
20:25:21|42764.48
20:25:22|42764.48
20:25:23|42764.48
20:25:24|42764.48
20:25:26|42764.48
20:25:27|42764.48
20:25:28|42764.48
20:25:29|42764.48
20:25:30|42764.48
20:25:31|42764.48
20:25:32|42764.48
20:25:33|42751.79
20:25:33|42745.79
20:25:35|42745.79
20:25:36|42745.79
20:25:38|42745.52
20:25:39|42745.52
20:25:39|42745.52
20:25:41|42745.52
20:25:41|42745.52
20:25:43|42745.52
20:25:43|42754.15
20:25:44|42754.15
20:25:45|42754.15
20:25:46|42762.3
20:25:47|42762.3
20:25:48|42762.3
20:25:49|42762.3
20:25:51|42762.3
20:25:51|42762.3
20:25:52|42765.66
20:25:53|42765.66
20:25:54|42758.56
20:25:55|42758.56
20:25:56|42758.56
20:25:57|42758.56
20:25:58|42758.56
20:26:00|42758.56
20:26:00|42758.56
20:26:02|42758.56
20:26:03|42758.56
20:26:04|42758.56
20:26:05|42758.56
20:26:06|42758.56
20:26:06|42758.56
20:26:07|42754.16
20:26:08|42762.74
20:26:09|42762.74
20:26:11|42762.74
20:26:11|42769.99
20:26:12|42769.99
20:26:13|42769.99
20:26:14|42769.99
20:26:15|42769.99
20:26:16|42769.99
20:26:17|42758.56
20:26:18|42758.56
20:26:19|42758.56
20:26:20|42758.56
20:26:21|42758.56
20:26:22|42758.56
20:26:24|42758.56
20:26:24|42758.56
20:26:25|42758.56
20:26:26|42758.56
20:26:28|42758.56
20:26:29|42758.56
20:26:30|42758.56
20:26:31|42758.56
20:26:33|42758.56
20:26:34|42758.56
20:26:35|42758.56
20:26:37|42758.57
20:26:37|42766.6
20:26:38|42766.6
20:26:40|42766.6
20:26:40|42766.6
20:26:42|42766.6
20:26:43|42766.6
20:26:43|42766.6
20:26:45|42766.6
20:26:46|42766.6
20:26:46|42766.6
20:26:48|42766.6
20:26:48|42766.6
20:26:50|42766.6
20:26:50|42766.6
20:26:51|42758.69
20:26:52|42758.69
20:26:54|42758.69
20:26:54|42758.69
20:26:55|42758.69
20:26:56|42758.69
20:26:58|42758.69
20:26:59|42758.68
20:26:59|42769.99
20:27:00|42769.99
20:27:01|42769.99
20:27:02|42769.99
20:27:03|42771.32
20:27:05|42771.32
20:27:06|42771.32
20:27:06|42771.32
20:27:07|42771.32
20:27:08|42771.32
20:27:09|42771.32
20:27:11|42771.32
20:27:12|42771.32
20:27:13|42771.32
20:27:13|42771.32
20:27:14|42771.32
20:27:15|42771.32
20:27:16|42771.32
20:27:17|42771.32
20:27:18|42771.32
20:27:19|42771.32
20:27:20|42768.53
20:27:21|42780.
20:27:23|42783.79
20:27:23|42783.79
20:27:24|42783.79
20:27:25|42783.78
20:27:26|42783.78
20:27:28|42783.24
20:27:29|42783.24
20:27:31|42783.24
20:27:32|42783.24
20:27:33|42783.24
20:27:34|42783.67
20:27:35|42783.67
20:27:36|42783.67
20:27:37|42783.67
20:27:38|42783.67
20:27:40|42783.67
20:27:40|42783.67
20:27:41|42783.67
20:27:42|42783.67
20:27:43|42785.
20:27:45|42785.
20:27:46|42804.2
20:27:46|42799.3
20:27:48|42799.3
20:27:48|42799.3
20:27:49|42799.3
20:27:50|42799.3
20:27:52|42799.3
20:27:52|42799.3
20:27:54|42799.3
20:27:55|42799.3
20:27:55|42799.3
20:27:56|42799.3
20:27:58|42799.3
20:27:59|42795.18
20:28:00|42795.18
20:28:00|42795.18
20:28:01|42799.19
20:28:02|42799.19
20:28:03|42799.19
20:28:04|42799.19
20:28:06|42799.19
20:28:06|42799.19
20:28:07|42799.19
20:28:09|42799.19
20:28:10|42799.19
20:28:10|42799.19
20:28:11|42799.19
20:28:12|42790.84
20:28:13|42790.84
20:28:15|42790.84
20:28:16|42790.84
20:28:16|42790.84
20:28:18|42790.84
20:28:18|42790.84
20:28:19|42790.84
20:28:20|42790.84
20:28:21|42790.84
20:28:22|42790.84
20:28:24|42790.84
20:28:25|42790.84
20:28:26|42790.84
20:28:27|42790.84
20:28:28|42790.84
20:28:30|42790.84
20:28:31|42790.84
20:28:32|42790.84
20:28:33|42790.84
20:28:34|42790.84
20:28:35|42790.84
20:28:36|42790.84
20:28:37|42790.84
20:28:38|42790.84
20:28:39|42790.84
20:28:40|42790.84
20:28:41|42795.99
20:28:43|42795.99
20:28:44|42795.99
20:28:45|42795.99
20:28:46|42795.99
20:28:47|42792.84
20:28:48|42792.84
20:28:49|42792.84
20:28:50|42792.84
20:28:51|42792.84
20:28:52|42792.84
20:28:52|42792.84
20:28:54|42792.84
20:28:55|42792.84
20:28:56|42795.99
20:28:57|42795.99
20:28:58|42795.99
20:28:59|42792.83
20:29:00|42792.83
20:29:01|42792.83
20:29:02|42792.83
20:29:03|42792.83
20:29:04|42792.83
20:29:05|42792.83
20:29:06|42792.83
20:29:07|42792.83
20:29:08|42792.83
20:29:09|42792.83
20:29:10|42792.83
20:29:11|42792.83
20:29:12|42792.83
20:29:13|42788.69
20:29:14|42795.99
20:29:15|42795.99
20:29:16|42795.99
20:29:17|42792.68
20:29:18|42792.68
20:29:19|42792.68
20:29:20|42792.68
20:29:21|42792.68
20:29:22|42792.68
20:29:23|42792.68
20:29:24|42792.68
20:29:25|42792.68
20:29:26|42792.68
20:29:27|42789.07
20:29:28|42789.07
20:29:29|42789.07
20:29:31|42789.07
20:29:32|42789.07
20:29:33|42789.07
20:29:35|42789.07
20:29:36|42790.72
20:29:37|42790.72
20:29:38|42790.72
20:29:38|42790.72
20:29:40|42790.72
20:29:40|42790.72
20:29:42|42790.72
20:29:43|42790.72
20:29:44|42790.72
20:29:44|42790.72
20:29:46|42790.72
20:29:47|42773.56
20:29:48|42765.41
20:29:49|42765.41
20:29:50|42765.41
20:29:50|42755.
20:29:52|42750.89
20:29:53|42750.89
20:29:54|42750.89
20:29:55|42750.89
20:29:56|42750.89
20:29:57|42762.74
20:29:58|42762.74
20:29:59|42762.74
20:30:00|42762.74
20:30:01|42762.74
20:30:03|42762.74
20:30:04|42762.74
20:30:05|42763.46
20:30:06|42763.46
20:30:06|42763.46
20:30:07|42763.46
20:30:09|42763.46
20:30:09|42763.46
20:30:10|42763.46
20:30:11|42763.46
20:30:12|42763.46
20:30:13|42763.46
20:30:14|42763.46
20:30:15|42758.14
20:30:16|42758.14
20:30:17|42758.97
20:30:18|42758.97
20:30:19|42758.97
20:30:20|42770.54
20:30:21|42770.54
20:30:22|42770.54
20:30:24|42770.54
20:30:24|42770.54
20:30:25|42770.54
20:30:26|42770.54
20:30:27|42770.54
20:30:28|42770.54
20:30:30|42770.54
20:30:31|42770.54
20:30:32|42778.24
20:30:33|42778.24
20:30:35|42778.24
20:30:36|42778.24
20:30:37|42770.66
20:30:38|42770.66
20:30:38|42770.66
20:30:39|42770.66
20:30:41|42770.66
20:30:41|42770.66
20:30:43|42770.66
20:30:44|42777.94
20:30:44|42777.94
20:30:46|42777.95
20:30:47|42777.95
20:30:47|42777.95
20:30:48|42777.95
20:30:50|42777.95
20:30:50|42777.94
20:30:52|42777.94
20:30:52|42777.94
20:30:54|42777.94
20:30:55|42777.94
20:30:55|42777.94
20:30:56|42777.94
20:30:57|42758.54
20:30:59|42758.54
20:31:00|42758.54
20:31:01|42758.54
20:31:02|42762.74
20:31:03|42762.74
20:31:04|42762.74
20:31:06|42762.74
20:31:06|42762.74
20:31:07|42771.32
20:31:08|42780.53
20:31:10|42796.
20:31:10|42803.04
20:31:12|42818.5
20:31:12|42818.5
20:31:13|42818.5
20:31:14|42818.5
20:31:15|42818.5
20:31:16|42818.5
20:31:17|42823.52
20:31:18|42823.52
20:31:19|42823.52
20:31:20|42823.52
20:31:22|42823.52
20:31:23|42823.52
20:31:23|42823.51
20:31:24|42823.51
20:31:25|42823.51
20:31:26|42823.51
20:31:27|42823.51
20:31:28|42823.51
20:31:29|42823.51
20:31:30|42823.51
20:31:32|42823.51
20:31:34|42823.51
20:31:34|42823.51
20:31:36|42823.51
20:31:37|42823.51
20:31:38|42818.51
20:31:39|42814.02
20:31:40|42814.02
20:31:41|42814.02
20:31:42|42814.02
20:31:43|42814.02
20:31:44|42814.02
20:31:45|42814.02
20:31:46|42814.02
20:31:47|42814.02
20:31:48|42814.02
20:31:49|42814.02
20:31:50|42814.02
20:31:51|42814.02
20:31:52|42819.58
20:31:53|42809.83
20:31:54|42803.59
20:31:55|42803.59
20:31:56|42803.59
20:31:57|42803.59
20:31:58|42803.59
20:32:00|42803.59
20:32:01|42803.59
20:32:01|42803.59
20:32:03|42803.59
20:32:04|42803.59
20:32:05|42803.59
20:32:06|42803.59
20:32:07|42810.28
20:32:08|42803.71
20:32:09|42812.74
20:32:09|42812.74
20:32:10|42812.74
20:32:12|42812.74
20:32:13|42812.74
20:32:13|42812.74
20:32:15|42812.74
20:32:16|42812.74
20:32:17|42812.74
20:32:18|42812.74
20:32:18|42812.74
20:32:20|42812.74
20:32:21|42812.74
20:32:21|42812.74
20:32:22|42812.74
20:32:23|42812.74
20:32:24|42812.74
20:32:26|42812.74
20:32:26|42812.74
20:32:27|42812.74
20:32:28|42812.74
20:32:30|42812.74
20:32:30|42812.74
20:32:32|42817.01
20:32:33|42817.01
20:32:34|42817.01
20:32:36|42817.01
20:32:36|42817.01
20:32:37|42817.01
20:32:39|42817.01
20:32:39|42817.01
20:32:41|42817.01
20:32:42|42817.01
20:32:43|42817.01
20:32:44|42825.76
20:32:45|42826.23
20:32:46|42826.23
20:32:47|42826.23
20:32:48|42826.23
20:32:49|42826.24
20:32:50|42823.64
20:32:51|42823.64
20:32:52|42812.86
20:32:53|42837.74
20:32:54|42837.91
20:32:55|42840.
20:32:56|42840.
20:32:57|42843.74
20:32:58|42843.74
20:32:59|42843.83
20:33:00|42843.83
20:33:02|42843.83
20:33:02|42843.83
20:33:04|42836.13
20:33:05|42836.13
20:33:05|42836.13
20:33:07|42836.13
20:33:08|42830.
20:33:09|42816.47
20:33:09|42816.47
20:33:10|42815.09
20:33:11|42812.18
20:33:12|42835.66
20:33:13|42835.66
20:33:14|42835.66
20:33:15|42835.66
20:33:16|42835.66
20:33:18|42835.66
20:33:18|42835.66
20:33:20|42835.66
20:33:21|42820.77
20:33:21|42820.77
20:33:23|42829.6
20:33:23|42829.6
20:33:24|42829.6
20:33:25|42829.6
20:33:27|42829.6
20:33:28|42829.6
20:33:28|42829.6
20:33:30|42845.74
20:33:31|42845.74
20:33:32|42845.74
20:33:33|42845.74
20:33:35|42845.74
20:33:36|42845.74
20:33:36|42845.74
20:33:38|42845.74
20:33:39|42845.74
20:33:40|42845.74
20:33:41|42845.74
20:33:42|42845.74
20:33:43|42845.74
20:33:44|42846.01
20:33:45|42846.01
20:33:46|42846.01
20:33:47|42846.01
20:33:47|42850.
20:33:48|42850.
20:33:50|42850.
20:33:50|42850.
20:33:52|42850.
20:33:53|42850.
20:33:54|42846.49
20:33:55|42842.2
20:33:56|42842.2
20:33:57|42842.2
20:33:58|42842.2
20:33:59|42842.2
20:34:00|42837.91
20:34:01|42837.91
20:34:02|42837.91
20:34:03|42837.91
20:34:04|42837.91
20:34:05|42837.91
20:34:06|42837.91
20:34:07|42837.91
20:34:08|42830.41
20:34:09|42833.61
20:34:10|42833.61
20:34:11|42833.61
20:34:12|42833.61
20:34:13|42833.61
20:34:14|42829.88
20:34:15|42829.88
20:34:16|42824.83
20:34:17|42826.12
20:34:18|42826.12
20:34:19|42826.12
20:34:20|42831.5
20:34:21|42831.5
20:34:22|42831.5
20:34:23|42831.5
20:34:24|42826.25
20:34:25|42826.25
20:34:26|42826.25
20:34:27|42826.25
20:34:28|42826.25
20:34:29|42826.25
20:34:30|42831.38
20:34:31|42839.95
20:34:32|42839.95
20:34:33|42839.95
20:34:35|42842.8
20:34:36|42842.8
20:34:37|42842.8
20:34:38|42842.8
20:34:39|42842.8
20:34:40|42842.8
20:34:41|42842.8
20:34:42|42832.42
20:34:44|42832.42
20:34:45|42821.95
20:34:45|42832.01
20:34:47|42832.01
20:34:47|42832.01
20:34:48|42832.01
20:34:49|42843.01
20:34:50|42843.01
20:34:51|42843.01
20:34:52|42843.01
20:34:54|42843.01
20:34:54|42843.01
20:34:56|42843.01
20:34:56|42843.01
20:34:57|42843.01
20:34:58|42833.37
20:34:59|42833.37
20:35:01|42833.37
20:35:01|42830.36
20:35:02|42830.36
20:35:04|42830.36
20:35:04|42830.36
20:35:06|42830.36
20:35:06|42830.36
20:35:07|42830.36
20:35:08|42830.36
20:35:09|42830.36
20:35:10|42830.36
20:35:11|42834.72
20:35:12|42834.72
20:35:13|42834.72
20:35:14|42834.72
20:35:15|42834.72
20:35:16|42834.72
20:35:17|42834.72
20:35:18|42834.72
20:35:19|42834.72
20:35:20|42834.72
20:35:21|42834.72
20:35:22|42834.72
20:35:24|42834.72
20:35:24|42834.72
20:35:25|42834.72
20:35:26|42834.72
20:35:27|42834.72
20:35:29|42834.72
20:35:29|42834.73
20:35:31|42834.73
20:35:32|42834.73
20:35:33|42834.73
20:35:33|42834.73
20:35:34|42834.73
20:35:36|42834.73
20:35:38|42839.54
20:35:39|42844.79
20:35:39|42844.79
20:35:40|42849.99
20:35:41|42849.99
20:35:42|42850.
20:35:43|42852.11
20:35:44|42853.2
20:35:46|42853.2
20:35:46|42853.2
20:35:47|42853.2
20:35:49|42853.2
20:35:49|42853.51
20:35:50|42853.51
20:35:51|42853.51
20:35:53|42853.51
20:35:54|42853.51
20:35:54|42853.51
20:35:56|42853.51
20:35:56|42861.43
20:35:57|42861.43
20:35:58|42862.81
20:35:59|42862.81
20:36:00|42862.81
20:36:01|42862.81
20:36:02|42862.81
20:36:03|42868.02
20:36:04|42868.02
20:36:05|42868.02
20:36:07|42868.02
20:36:07|42868.42
20:36:08|42868.42
20:36:09|42868.42
20:36:11|42870.
20:36:12|42870.
20:36:13|42870.
20:36:14|42870.
20:36:14|42870.
20:36:15|42868.03
20:36:17|42864.12
20:36:18|42864.12
20:36:19|42864.12
20:36:20|42867.91
20:36:21|42855.07
20:36:22|42855.07
20:36:23|42855.07
20:36:24|42855.07
20:36:25|42855.07
20:36:25|42842.61
20:36:27|42838.14
20:36:28|42838.13
20:36:29|42838.13
20:36:30|42838.13
20:36:30|42838.13
20:36:31|42833.62
20:36:33|42830.42
20:36:34|42830.42
20:36:35|42830.54
20:36:35|42836.7
20:36:37|42836.7
20:36:37|42836.7
20:36:39|42836.7
20:36:40|42836.7
20:36:41|42841.79
20:36:42|42841.79
20:36:43|42841.79
20:36:44|42841.79
20:36:45|42828.67
20:36:47|42828.67
20:36:48|42828.67
20:36:49|42822.45
20:36:49|42822.45
20:36:51|42822.45
20:36:52|42822.45
20:36:53|42822.45
20:36:54|42822.45
20:36:54|42822.45
20:36:56|42822.45
20:36:56|42822.45
20:36:57|42822.45
20:36:59|42822.45
20:37:00|42822.45
20:37:00|42831.68
20:37:02|42831.68
20:37:03|42831.68
20:37:04|42820.
20:37:04|42820.
20:37:05|42820.
20:37:07|42820.
20:37:08|42817.34
20:37:09|42816.95
20:37:10|42816.95
20:37:10|42816.95
20:37:11|42816.95
20:37:13|42816.95
20:37:13|42816.95
20:37:15|42816.95
20:37:16|42817.34
20:37:17|42817.34
20:37:18|42817.34
20:37:19|42818.41
20:37:19|42822.8
20:37:21|42822.8
20:37:22|42822.8
20:37:23|42822.8
20:37:24|42841.82
20:37:25|42841.82
20:37:26|42850.
20:37:27|42850.
20:37:27|42850.
20:37:29|42850.
20:37:30|42850.
20:37:31|42850.
20:37:32|42850.
20:37:33|42850.
20:37:33|42860.92
20:37:34|42860.92
20:37:36|42857.06
20:37:37|42857.06
20:37:37|42857.06
20:37:39|42857.06
20:37:39|42869.95
20:37:41|42869.95
20:37:42|42855.08
20:37:43|42855.08
20:37:44|42855.08
20:37:45|42855.08
20:37:46|42855.08
20:37:46|42855.08
20:37:48|42855.08
20:37:49|42863.99
20:37:49|42863.99
20:37:51|42863.99
20:37:51|42854.88
20:37:53|42854.88
20:37:54|42869.95
20:37:55|42869.95
20:37:56|42869.95
20:37:57|42869.95
20:37:58|42869.95
20:37:59|42869.95
20:38:00|42869.95
20:38:01|42855.21
20:38:02|42855.21
20:38:03|42855.21
20:38:04|42855.21
20:38:05|42855.21
20:38:06|42855.21
20:38:07|42855.21
20:38:07|42855.21
20:38:09|42855.21
20:38:10|42855.21
20:38:11|42855.21
20:38:12|42855.21
20:38:13|42855.21
20:38:14|42855.21
20:38:15|42855.21
20:38:16|42870.
20:38:17|42870.
20:38:18|42870.
20:38:19|42871.99
20:38:20|42872.19
20:38:21|42872.19
20:38:22|42886.43
20:38:23|42886.43
20:38:24|42877.77
20:38:25|42877.77
20:38:26|42877.77
20:38:27|42877.77
20:38:28|42877.77
20:38:29|42877.77
20:38:30|42877.77
20:38:31|42877.77
20:38:32|42877.77
20:38:33|42877.77
20:38:34|42867.94
20:38:35|42867.94
20:38:36|42867.94
20:38:37|42867.94
20:38:38|42867.94
20:38:39|42867.94
20:38:40|42867.94
20:38:41|42867.94
20:38:42|42867.94
20:38:43|42867.94
20:38:44|42882.86
20:38:45|42882.85
20:38:46|42882.85
20:38:47|42882.85
20:38:48|42882.85
20:38:49|42882.85
20:38:50|42882.65
20:38:51|42882.65
20:38:52|42882.65
20:38:53|42882.65
20:38:54|42882.65
20:38:55|42882.65
20:38:57|42882.65
20:38:57|42882.65
20:38:59|42882.65
20:39:00|42871.08
20:39:01|42882.86
20:39:02|42887.15
20:39:03|42887.15
20:39:05|42887.15
20:39:05|42887.15
20:39:06|42880.81
20:39:08|42880.81
20:39:09|42880.81
20:39:09|42880.81
20:39:10|42880.81
20:39:11|42880.81
20:39:13|42880.81
20:39:13|42880.81
20:39:15|42876.52
20:39:15|42876.51
20:39:17|42876.51
20:39:17|42876.51
20:39:18|42876.51
20:39:20|42876.5
20:39:21|42880.4
20:39:21|42880.4
20:39:23|42880.4
20:39:23|42880.4
20:39:24|42880.4
20:39:25|42880.4
20:39:26|42880.4
20:39:28|42880.4
20:39:29|42880.4
20:39:30|42882.86
20:39:31|42882.86
20:39:32|42882.86
20:39:32|42882.86
20:39:34|42884.7
20:39:35|42884.7
20:39:35|42884.7
20:39:37|42884.7
20:39:38|42884.7
20:39:39|42880.19
20:39:40|42880.19
20:39:41|42880.19
20:39:42|42880.19
20:39:44|42880.19
20:39:45|42880.19
20:39:45|42880.19
20:39:47|42867.94
20:39:47|42865.34
20:39:49|42865.34
20:39:49|42865.34
20:39:50|42865.34
20:39:52|42865.34
20:39:53|42867.81
20:39:54|42867.81
20:39:55|42867.81
20:39:56|42871.08
20:39:57|42871.08
20:39:58|42876.39
20:39:59|42876.39
20:40:00|42876.39
20:40:01|42876.39
20:40:02|42876.39
20:40:03|42876.39
20:40:04|42876.39
20:40:05|42876.39
20:40:06|42876.39
20:40:07|42878.55
20:40:08|42878.55
20:40:09|42878.55
20:40:10|42878.55
20:40:11|42878.55
20:40:12|42878.55
20:40:14|42878.55
20:40:14|42878.55
20:40:15|42878.55
20:40:17|42878.55
20:40:17|42878.55
20:40:18|42878.55
20:40:19|42878.55
20:40:21|42878.55
20:40:22|42878.55
20:40:23|42878.55
20:40:23|42876.97
20:40:24|42887.15
20:40:25|42887.15
20:40:26|42887.15
20:40:28|42887.83
20:40:28|42887.83
20:40:29|42879.24
20:40:30|42876.52
20:40:32|42874.31
20:40:32|42874.31
20:40:33|42882.85
20:40:34|42882.85
20:40:35|42882.85
20:40:36|42882.85
20:40:37|42882.85
20:40:39|42882.85
20:40:39|42877.7
20:40:41|42877.7
20:40:42|42877.7
20:40:44|42877.7
20:40:45|42872.26
20:40:47|42872.26
20:40:47|42877.59
20:40:48|42877.59
20:40:50|42877.59
20:40:50|42877.59
20:40:51|42877.59
20:40:53|42877.59
20:40:53|42877.59
20:40:55|42877.59
20:40:56|42882.72
20:40:57|42880.89
20:40:58|42880.89
20:40:59|42880.89
20:41:00|42880.89
20:41:01|42880.89
20:41:02|42880.89
20:41:03|42880.89
20:41:04|42880.89
20:41:05|42880.89
20:41:06|42880.89
20:41:07|42880.89
20:41:08|42880.89
20:41:09|42879.99
20:41:10|42879.99
20:41:11|42879.99
20:41:12|42879.99
20:41:13|42879.99
20:41:14|42876.52
20:41:15|42872.23
20:41:16|42872.23
20:41:17|42872.23
20:41:18|42872.23
20:41:19|42867.94
20:41:20|42863.65
20:41:21|42863.65
20:41:22|42863.65
20:41:23|42863.65
20:41:24|42863.65
20:41:25|42863.62
20:41:26|42850.
20:41:27|42847.97
20:41:28|42847.97
20:41:29|42847.97
20:41:30|42847.97
20:41:31|42847.97
20:41:32|42847.97
20:41:33|42847.97
20:41:34|42847.97
20:41:35|42847.97
20:41:36|42847.97
20:41:37|42847.97
20:41:38|42847.97
20:41:39|42847.97
20:41:40|42847.97
20:41:41|42847.97
20:41:43|42847.97
20:41:44|42844.
20:41:44|42844.
20:41:46|42844.
20:41:47|42844.
20:41:48|42840.
20:41:49|42840.
20:41:50|42840.
20:41:51|42840.
20:41:52|42836.99
20:41:54|42836.99
20:41:54|42836.99
20:41:55|42835.
20:41:56|42835.
20:41:58|42835.
20:41:58|42835.
20:41:59|42835.
20:42:01|42835.
20:42:02|42835.
20:42:02|42835.
20:42:03|42821.14
20:42:05|42821.14
20:42:06|42821.14
20:42:07|42821.14
20:42:08|42821.14
20:42:08|42821.14
20:42:09|42821.14
20:42:11|42835.
20:42:11|42835.
20:42:12|42835.
20:42:13|42835.
20:42:15|42835.
20:42:15|42837.97
20:42:16|42837.97
20:42:17|42837.97
20:42:19|42837.97
20:42:20|42843.81
20:42:21|42842.26
20:42:22|42842.26
20:42:23|42842.26
20:42:24|42842.26
20:42:25|42841.96
20:42:25|42841.96
20:42:27|42841.96
20:42:27|42841.96
20:42:28|42840.77
20:42:29|42848.01
20:42:30|42848.01
20:42:32|42848.01
20:42:32|42848.01
20:42:34|42848.01
20:42:35|42848.01
20:42:35|42848.01
20:42:36|42855.39
20:42:38|42856.02
20:42:39|42856.01
20:42:40|42856.
20:42:41|42856.
20:42:42|42856.
20:42:43|42856.
20:42:44|42842.21
20:42:46|42842.21
20:42:46|42842.21
20:42:47|42842.21
20:42:50|42837.91
20:42:51|42833.62
20:42:52|42833.62
20:42:53|42833.62
20:42:57|42833.61
20:42:57|42833.61
20:42:58|42833.61
20:43:00|42830.01
20:43:00|42830.01
20:43:02|42850.
20:43:02|42841.75
20:43:04|42848.26
20:43:04|42848.54
20:43:05|42848.54
20:43:06|42844.76
20:43:08|42844.76
20:43:08|42844.76
20:43:09|42844.76
20:43:10|42844.76
20:43:14|42844.76
20:43:15|42841.88
20:43:17|42848.53
20:43:17|42848.53
20:43:18|42848.53
20:43:20|42848.53
20:43:20|42848.53
20:43:21|42811.09
20:43:25|42820.75
20:43:25|42820.73
20:43:26|42820.73
20:43:28|42816.46
20:43:28|42816.46
20:43:31|42816.46
20:43:31|42816.46
20:43:32|42816.46
20:43:33|42816.46
20:43:34|42816.46
20:43:35|42816.46
20:43:36|42816.46
20:43:39|42816.44
20:43:40|42816.44
20:43:41|42816.44
20:43:41|42790.02
20:43:43|42789.
20:43:45|42756.76
20:43:45|42756.75
20:43:47|42752.31
20:43:48|42752.31
20:43:49|42752.31
20:43:50|42749.21
20:43:51|42749.21
20:43:52|42749.21
20:43:53|42749.21
20:43:54|42749.21
20:43:55|42749.21
20:43:56|42749.19
20:43:57|42749.19
20:43:58|42749.19
20:43:59|42749.19
20:44:00|42749.19
20:44:01|42749.19
20:44:02|42749.19
20:44:03|42749.19
20:44:04|42749.19
20:44:05|42749.19
20:44:06|42748.4
20:44:07|42748.4
20:44:08|42748.4
20:44:09|42748.4
20:44:10|42748.4
20:44:11|42748.41
20:44:12|42745.
20:44:13|42740.
20:44:14|42740.01
20:44:15|42730.
20:44:16|42725.
20:44:17|42722.17
20:44:18|42715.54
20:44:19|42715.52
20:44:20|42715.52
20:44:21|42713.67
20:44:22|42711.12
20:44:23|42715.51
20:44:24|42722.16
20:44:25|42722.16
20:44:26|42722.16
20:44:27|42722.16
20:44:28|42717.79
20:44:29|42717.79
20:44:30|42705.
20:44:31|42705.
20:44:32|42705.
20:44:33|42705.
20:44:34|42705.
20:44:35|42705.
20:44:36|42705.
20:44:37|42705.
20:44:38|42705.
20:44:39|42709.18
20:44:40|42714.59
20:44:42|42714.57
20:44:43|42715.55
20:44:44|42715.55
20:44:46|42715.55
20:44:47|42718.46
20:44:48|42719.84
20:44:49|42719.84
20:44:50|42724.13
20:44:51|42728.42
20:44:52|42728.42
20:44:53|42730.
20:44:54|42732.71
20:44:55|42732.71
20:44:56|42732.71
20:44:57|42730.66
20:44:58|42730.66
20:44:59|42730.66
20:45:00|42730.66
20:45:01|42730.66
20:45:02|42730.66
20:45:04|42730.66
20:45:05|42728.04
20:45:05|42713.42
20:45:06|42713.42
20:45:07|42713.42
20:45:08|42728.42
20:45:09|42736.99
20:45:10|42737.
20:45:11|42741.29
20:45:13|42745.49
20:45:13|42745.49
20:45:15|42745.49
20:45:15|42745.49
20:45:16|42745.49
20:45:17|42745.49
20:45:19|42745.49
20:45:19|42745.5
20:45:21|42745.5
20:45:22|42750.
20:45:23|42750.
20:45:24|42750.
20:45:25|42750.
20:45:26|42750.
20:45:27|42750.
20:45:28|42750.
20:45:29|42750.
20:45:30|42750.
20:45:31|42750.
20:45:32|42750.
20:45:33|42755.12
20:45:34|42755.
20:45:35|42755.
20:45:36|42755.
20:45:37|42755.
20:45:38|42755.
20:45:39|42755.
20:45:40|42755.
20:45:41|42755.01
20:45:42|42755.01
20:45:43|42755.01
20:45:44|42755.01
20:45:45|42755.01
20:45:46|42755.01
20:45:47|42755.01
20:45:48|42755.01
20:45:50|42755.01
20:45:51|42755.01
20:45:52|42755.01
20:45:53|42755.01
20:45:54|42755.01
20:45:54|42755.01
20:45:56|42755.01
20:45:57|42755.01
20:45:58|42755.01
20:45:59|42755.01
20:46:00|42755.01
20:46:01|42755.01
20:46:02|42755.01
20:46:03|42755.01
20:46:04|42744.53
20:46:05|42739.24
20:46:05|42739.24
20:46:08|42739.24
20:46:09|42739.24
20:46:09|42744.63
20:46:11|42749.87
20:46:11|42749.87
20:46:13|42749.87
20:46:13|42749.87
20:46:14|42749.87
20:46:15|42749.87
20:46:16|42749.87
20:46:18|42743.53
20:46:18|42740.15
20:46:19|42740.15
20:46:20|42740.15
20:46:22|42740.15
20:46:23|42740.15
20:46:23|42740.15
20:46:24|42740.15
20:46:25|42740.15
20:46:27|42749.76
20:46:27|42749.76
20:46:29|42749.76
20:46:29|42749.76
20:46:30|42749.76
20:46:32|42749.76
20:46:33|42749.76
20:46:34|42754.16
20:46:35|42754.16
20:46:36|42754.16
20:46:37|42754.16
20:46:38|42754.16
20:46:39|42754.16
20:46:40|42754.16
20:46:41|42754.18
20:46:42|42754.18
20:46:43|42754.17
20:46:44|42754.17
20:46:45|42754.17
20:46:46|42754.17
20:46:48|42730.67
20:46:49|42730.
20:46:50|42730.
20:46:51|42730.
20:46:52|42730.
20:46:53|42722.12
20:46:53|42728.42
20:46:55|42728.42
20:46:55|42728.42
20:46:57|42728.42
20:46:58|42732.71
20:46:59|42732.72
20:47:00|42732.72
20:47:01|42732.72
20:47:02|42732.72
20:47:03|42732.72
20:47:03|42732.72
20:47:06|42732.72
20:47:06|42737.
20:47:07|42737.
20:47:08|42737.
20:47:09|42737.06
20:47:11|42737.06
20:47:11|42737.06
20:47:12|42737.06
20:47:14|42737.06
20:47:14|42737.06
20:47:15|42737.06
20:47:16|42737.06
20:47:18|42737.06
20:47:19|42737.06
20:47:20|42732.83
20:47:21|42732.85
20:47:22|42732.85
20:47:23|42732.85
20:47:24|42732.85
20:47:25|42732.85
20:47:26|42741.28
20:47:27|42741.28
20:47:28|42741.28
20:47:29|42741.28
20:47:30|42741.28
20:47:31|42745.06
20:47:32|42745.06
20:47:33|42745.06
20:47:34|42745.06
20:47:35|42745.06
20:47:36|42745.06
20:47:37|42745.06
20:47:38|42745.19
20:47:39|42745.19
20:47:40|42745.19
20:47:41|42739.23
20:47:42|42739.23
20:47:43|42739.24
20:47:44|42739.24
20:47:45|42742.13
20:47:46|42742.13
20:47:47|42742.13
20:47:48|42739.36
20:47:50|42739.36
20:47:51|42739.36
20:47:52|42739.36
20:47:54|42739.36
20:47:54|42745.08
20:47:55|42745.08
20:47:56|42745.07
20:47:57|42745.07
20:47:58|42745.07
20:47:59|42745.07
20:48:01|42745.07
20:48:01|42745.07
20:48:03|42738.3
20:48:03|42738.3
20:48:04|42738.3
20:48:06|42734.66
20:48:08|42734.66
20:48:08|42734.66
20:48:10|42750.38
20:48:10|42750.39
20:48:11|42750.39
20:48:12|42750.39
20:48:14|42750.39
20:48:14|42750.39
20:48:15|42756.74
20:48:17|42756.74
20:48:17|42756.74
20:48:19|42756.74
20:48:19|42756.74
20:48:21|42756.74
20:48:23|42756.74
20:48:23|42756.75
20:48:24|42760.23
20:48:26|42760.23
20:48:26|42774.99
20:48:27|42774.99
20:48:28|42774.99
20:48:29|42774.99
20:48:30|42774.99
20:48:31|42783.78
20:48:32|42790.
20:48:34|42790.
20:48:34|42790.
20:48:35|42790.4
20:48:36|42790.4
20:48:38|42790.4
20:48:39|42790.4
20:48:39|42790.4
20:48:40|42790.4
20:48:41|42790.4
20:48:42|42790.4
20:48:43|42795.
20:48:44|42795.
20:48:45|42795.
20:48:46|42795.
20:48:48|42795.
20:48:49|42795.
20:48:50|42795.
20:48:51|42790.74
20:48:53|42782.14
20:48:54|42773.56
20:48:55|42773.56
20:48:56|42769.27
20:48:57|42760.69
20:48:58|42760.69
20:48:58|42760.7
20:48:59|42756.4
20:49:01|42756.4
20:49:02|42756.4
20:49:02|42754.69
20:49:04|42754.69
20:49:05|42740.04
20:49:05|42745.26
20:49:07|42745.26
20:49:08|42745.26
20:49:09|42745.58
20:49:10|42745.58
20:49:10|42745.58
20:49:12|42745.6
20:49:13|42745.6
20:49:14|42740.13
20:49:15|42740.13
20:49:16|42740.13
20:49:17|42740.13
20:49:18|42747.39
20:49:19|42758.44
20:49:21|42758.44
20:49:21|42758.44
20:49:23|42758.44
20:49:24|42758.44
20:49:25|42758.44
20:49:26|42745.91
20:49:27|42745.91
20:49:28|42745.91
20:49:29|42745.91
20:49:30|42745.91
20:49:31|42752.02
20:49:33|42752.02
20:49:34|42752.02
20:49:35|42752.02
20:49:35|42754.15
20:49:36|42754.15
20:49:37|42754.15
20:49:38|42754.15
20:49:40|42754.15
20:49:41|42754.15
20:49:41|42754.15
20:49:43|42754.15
20:49:44|42757.79
20:49:45|42757.79
20:49:45|42757.79
20:49:47|42757.79
20:49:48|42757.79
20:49:48|42757.79
20:49:50|42757.79
20:49:51|42757.79
20:49:51|42757.79
20:49:53|42757.79
20:49:54|42757.79
20:49:55|42753.28
20:49:56|42753.28
20:49:58|42750.02
20:49:59|42750.02
20:50:00|42750.02
20:50:00|42750.02
20:50:02|42750.02
20:50:03|42750.02
20:50:04|42754.15
20:50:04|42754.15
20:50:05|42754.15
20:50:07|42754.15
20:50:08|42754.15
20:50:09|42754.15
20:50:10|42754.15
20:50:11|42754.15
20:50:12|42754.15
20:50:12|42754.15
20:50:13|42752.06
20:50:15|42771.32
20:50:15|42771.32
20:50:17|42775.6
20:50:18|42775.6
20:50:19|42775.6
20:50:19|42775.6
20:50:21|42775.6
20:50:22|42775.6
20:50:22|42775.6
20:50:24|42767.07
20:50:25|42767.07
20:50:25|42767.07
20:50:26|42767.07
20:50:28|42767.13
20:50:29|42767.13
20:50:30|42767.13
20:50:30|42767.13
20:50:32|42767.13
20:50:33|42767.13
20:50:34|42767.13
20:50:35|42767.13
20:50:35|42767.13
20:50:37|42767.13
20:50:38|42767.13
20:50:39|42767.36
20:50:40|42760.66
20:50:40|42760.66
20:50:42|42760.66
20:50:43|42760.66
20:50:44|42760.66
20:50:44|42760.66
20:50:46|42754.39
20:50:46|42754.39
20:50:47|42754.39
20:50:49|42754.39
20:50:50|42754.39
20:50:51|42754.39
20:50:53|42754.39
20:50:53|42754.39
20:50:54|42754.39
20:50:56|42754.39
20:50:57|42754.39
20:50:57|42759.77
20:50:58|42759.77
20:51:00|42760.56
20:51:00|42760.56
20:51:02|42760.56
20:51:02|42760.56
20:51:04|42760.56
20:51:05|42760.56
20:51:05|42760.56
20:51:06|42760.56
20:51:07|42760.56
20:51:09|42774.
20:51:10|42781.36
20:51:11|42781.36
20:51:13|42781.36
20:51:14|42788.4
20:51:14|42788.4
20:51:16|42784.17
20:51:17|42784.17
20:51:18|42784.17
20:51:18|42784.17
20:51:20|42764.98
20:51:21|42764.98
20:51:22|42765.45
20:51:23|42765.45
20:51:24|42765.45
20:51:25|42765.6
20:51:26|42765.6
20:51:27|42765.6
20:51:28|42765.6
20:51:29|42765.6
20:51:30|42765.6
20:51:31|42765.6
20:51:32|42765.6
20:51:33|42765.6
20:51:34|42765.6
20:51:35|42765.6
20:51:36|42760.7
20:51:37|42760.7
20:51:38|42760.7
20:51:39|42760.7
20:51:40|42760.7
20:51:41|42760.7
20:51:42|42760.7
20:51:43|42760.7
20:51:44|42760.7
20:51:45|42760.7
20:51:46|42760.7
20:51:47|42760.7
20:51:48|42752.83
20:51:49|42752.83
20:51:50|42750.13
20:51:51|42750.13
20:51:53|42750.13
20:51:55|42750.13
20:51:55|42743.53
20:51:57|42749.86
20:51:58|42749.86
20:51:59|42749.86
20:52:00|42749.86
20:52:01|42743.65
20:52:02|42743.65
20:52:03|42743.65
20:52:04|42743.65
20:52:04|42743.65
20:52:06|42743.65
20:52:07|42743.65
20:52:08|42743.65
20:52:09|42743.65
20:52:09|42743.65
20:52:11|42743.65
20:52:12|42740.13
20:52:13|42740.13
20:52:14|42740.13
20:52:15|42740.
20:52:16|42745.58
20:52:17|42745.58
20:52:18|42745.58
20:52:19|42752.72
20:52:20|42752.72
20:52:21|42752.72
20:52:22|42752.72
20:52:23|42752.72
20:52:24|42762.65
20:52:25|42762.65
20:52:26|42762.65
20:52:27|42762.65
20:52:28|42762.65
20:52:29|42762.65
20:52:30|42765.98
20:52:31|42765.98
20:52:32|42765.98
20:52:33|42764.14
20:52:34|42764.14
20:52:35|42764.14
20:52:36|42760.69
20:52:37|42760.69
20:52:38|42760.69
20:52:39|42760.69
20:52:40|42760.69
20:52:41|42760.69
20:52:42|42756.43
20:52:43|42762.64
20:52:44|42762.64
20:52:45|42762.64
20:52:46|42762.64
20:52:47|42762.64
20:52:48|42762.64
20:52:49|42762.64
20:52:50|42756.55
20:52:52|42756.55
20:52:53|42756.56
20:52:53|42756.56
20:52:55|42756.56
20:52:56|42756.56
20:52:57|42756.56
20:52:57|42756.56
20:52:59|42756.56
20:53:00|42756.56
20:53:01|42756.56
20:53:02|42756.56
20:53:03|42756.41
20:53:04|42756.41
20:53:05|42756.41
20:53:06|42756.41
20:53:07|42756.42
20:53:08|42759.51
20:53:09|42759.51
20:53:10|42759.51
20:53:11|42759.51
20:53:12|42759.51
20:53:13|42759.51
20:53:14|42759.51
20:53:15|42759.51
20:53:16|42759.51
20:53:17|42759.51
20:53:18|42759.51
20:53:19|42769.99
20:53:20|42769.99
20:53:21|42769.99
20:53:22|42766.
20:53:23|42768.23
20:53:24|42771.32
20:53:25|42771.32
20:53:26|42779.89
20:53:27|42779.89
20:53:28|42781.35
20:53:29|42781.35
20:53:30|42781.35
20:53:31|42781.36
20:53:32|42781.36
20:53:33|42781.36
20:53:34|42781.36
20:53:36|42781.36
20:53:36|42781.36
20:53:37|42781.36
20:53:39|42781.36
20:53:40|42781.36
20:53:40|42781.36
20:53:41|42781.36
20:53:43|42781.36
20:53:44|42781.36
20:53:45|42784.99
20:53:46|42770.06
20:53:47|42770.06
20:53:48|42770.06
20:53:48|42770.06
20:53:49|42759.93
20:53:50|42759.93
20:53:51|42759.93
20:53:52|42759.93
20:53:54|42775.57
20:53:55|42775.57
20:53:57|42777.85
20:53:58|42777.85
20:53:59|42777.85
20:54:00|42777.85
20:54:01|42777.85
20:54:02|42777.85
20:54:03|42777.85
20:54:04|42777.85
20:54:05|42777.85
20:54:05|42777.85
20:54:07|42777.85
20:54:08|42777.85
20:54:09|42773.56
20:54:10|42773.56
20:54:11|42773.56
20:54:12|42773.56
20:54:13|42773.55
20:54:14|42773.55
20:54:15|42773.55
20:54:16|42773.55
20:54:17|42773.55
20:54:18|42773.55
20:54:19|42777.72
20:54:20|42777.74
20:54:21|42777.74
20:54:22|42777.74
20:54:23|42777.74
20:54:24|42784.62
20:54:25|42784.62
20:54:26|42784.62
20:54:27|42784.62
20:54:28|42784.62
20:54:29|42784.62
20:54:30|42784.62
20:54:31|42784.62
20:54:32|42784.62
20:54:34|42769.27
20:54:34|42769.26
20:54:35|42769.26
20:54:36|42773.54
20:54:37|42773.54
20:54:38|42773.54
20:54:39|42773.54
20:54:41|42769.38
20:54:42|42773.39
20:54:43|42773.39
20:54:43|42773.39
20:54:44|42773.39
20:54:46|42773.39
20:54:46|42779.91
20:54:48|42773.56
20:54:49|42773.56
20:54:50|42773.56
20:54:51|42773.56
20:54:52|42773.56
20:54:53|42773.56
20:54:54|42773.51
20:54:56|42773.56
20:54:56|42773.56
20:54:57|42764.98
20:54:59|42764.97
20:55:00|42752.11
20:55:00|42752.1
20:55:02|42767.03
20:55:03|42767.03
20:55:04|42767.03
20:55:05|42767.03
20:55:06|42756.4
20:55:08|42756.4
20:55:09|42756.4
20:55:09|42756.39
20:55:10|42756.39
20:55:11|42756.39
20:55:12|42756.39
20:55:14|42774.73
20:55:14|42784.18
20:55:15|42784.18
20:55:16|42784.18
20:55:17|42784.18
20:55:19|42777.86
20:55:20|42777.86
20:55:21|42788.4
20:55:21|42788.48
20:55:23|42788.47
20:55:23|42788.47
20:55:25|42788.47
20:55:25|42788.47
20:55:26|42788.47
20:55:27|42785.31
20:55:28|42785.31
20:55:29|42785.31
20:55:30|42785.31
20:55:31|42785.31
20:55:32|42785.31
20:55:33|42785.31
20:55:34|42785.31
20:55:35|42785.31
20:55:36|42785.31
20:55:37|42785.31
20:55:38|42785.31
20:55:39|42785.31
20:55:41|42785.31
20:55:42|42771.32
20:55:42|42771.32
20:55:43|42771.32
20:55:44|42783.03
20:55:45|42783.03
20:55:47|42783.03
20:55:47|42783.03
20:55:48|42783.03
20:55:50|42783.03
20:55:50|42783.03
20:55:52|42783.03
20:55:53|42783.03
20:55:54|42783.03
20:55:55|42783.03
20:55:56|42783.03
20:55:58|42783.03
20:55:58|42783.03
20:56:00|42783.03
20:56:00|42783.03
20:56:02|42783.03
20:56:02|42783.03
20:56:03|42783.03
20:56:05|42773.85
20:56:06|42773.85
20:56:08|42773.85
20:56:08|42773.85
20:56:10|42773.85
20:56:11|42773.85
20:56:12|42773.85
20:56:13|42773.85
20:56:14|42773.85
20:56:15|42773.85
20:56:16|42773.85
20:56:17|42773.85
20:56:17|42779.89
20:56:19|42773.97
20:56:20|42773.97
20:56:21|42789.99
20:56:22|42789.99
20:56:22|42789.99
20:56:24|42789.99
20:56:25|42789.99
20:56:26|42789.99
20:56:27|42789.99
20:56:28|42789.99
20:56:29|42789.99
20:56:30|42789.99
20:56:31|42789.99
20:56:31|42789.99
20:56:32|42789.99
20:56:34|42789.99
20:56:34|42789.99
20:56:36|42789.99
20:56:37|42789.99
20:56:38|42789.99
20:56:39|42789.99
20:56:40|42789.99
20:56:41|42789.99
20:56:42|42789.99
20:56:43|42789.99
20:56:45|42789.99
20:56:45|42789.99
20:56:46|42789.99
20:56:48|42789.99
20:56:48|42789.99
20:56:49|42789.99
20:56:50|42789.99
20:56:51|42789.99
20:56:52|42789.99
20:56:53|42789.99
20:56:54|42789.99
20:56:55|42789.99
20:56:57|42789.99
20:56:57|42789.99
20:56:58|42789.99
20:57:00|42789.99
20:57:01|42789.99
20:57:02|42789.99
20:57:03|42789.99
20:57:04|42789.99
20:57:05|42789.99
20:57:06|42789.99
20:57:06|42789.99
20:57:08|42782.
20:57:09|42785.71
20:57:10|42785.71
20:57:10|42785.71
20:57:11|42785.71
20:57:13|42785.71
20:57:14|42785.71
20:57:15|42785.71
20:57:16|42785.71
20:57:17|42785.71
20:57:18|42785.71
20:57:19|42785.71
20:57:20|42785.71
20:57:22|42785.71
20:57:23|42801.86
20:57:23|42821.12
20:57:24|42821.12
20:57:26|42821.12
20:57:27|42821.12
20:57:27|42821.12
20:57:28|42821.12
20:57:29|42815.12
20:57:31|42810.
20:57:31|42804.36
20:57:33|42803.32
20:57:34|42804.35
20:57:35|42804.35
20:57:36|42803.21
20:57:37|42803.21
20:57:37|42803.21
20:57:38|42803.21
20:57:39|42798.36
20:57:41|42797.32
20:57:42|42797.32
20:57:42|42797.32
20:57:43|42797.32
20:57:45|42797.32
20:57:45|42790.
20:57:46|42790.
20:57:48|42789.99
20:57:48|42789.99
20:57:49|42787.19
20:57:51|42787.19
20:57:51|42787.19
20:57:53|42787.19
20:57:54|42787.19
20:57:54|42787.19
20:57:56|42801.35
20:57:57|42802.83
20:57:59|42802.83
20:58:00|42802.83
20:58:01|42809.86
20:58:01|42809.86
20:58:02|42800.53
20:58:04|42800.53
20:58:05|42800.53
20:58:06|42800.53
20:58:07|42800.53
20:58:07|42802.84
20:58:08|42802.84
20:58:09|42802.84
20:58:11|42790.74
20:58:11|42790.74
20:58:13|42790.74
20:58:14|42801.35
20:58:15|42801.35
20:58:16|42801.35
20:58:17|42801.35
20:58:18|42809.75
20:58:19|42809.75
20:58:20|42809.75
20:58:21|42809.75
20:58:22|42809.75
20:58:23|42809.75
20:58:24|42809.75
20:58:26|42809.75
20:58:26|42809.75
20:58:28|42809.75
20:58:28|42809.75
20:58:29|42809.75
20:58:30|42809.75
20:58:31|42809.75
20:58:32|42809.75
20:58:34|42809.75
20:58:34|42796.25
20:58:35|42796.25
20:58:38|42796.25
20:58:38|42796.25
20:58:39|42796.25
20:58:40|42796.25
20:58:41|42796.25
20:58:43|42796.25
20:58:43|42796.25
20:58:45|42796.25
20:58:45|42796.25
20:58:46|42801.35
20:58:47|42801.35
20:58:48|42801.35
20:58:49|42801.35
20:58:51|42801.35
20:58:51|42801.35
20:58:53|42801.35
20:58:54|42801.35
20:58:54|42801.35
20:58:55|42801.35
20:58:57|42801.35
20:58:57|42801.35
20:58:59|42801.35
20:59:01|42801.35
20:59:02|42801.35
20:59:04|42796.26
20:59:05|42791.02
20:59:06|42791.02
20:59:07|42809.92
20:59:07|42809.92
20:59:09|42806.9
20:59:09|42806.9
20:59:11|42806.39
20:59:11|42801.9
20:59:13|42801.9
20:59:14|42791.95
20:59:14|42801.34
20:59:16|42801.34
20:59:17|42785.46
20:59:17|42783.66
20:59:18|42770.
20:59:20|42760.23
20:59:21|42760.23
20:59:22|42760.
20:59:23|42760.
20:59:24|42771.32
20:59:26|42754.99
20:59:27|42744.
20:59:28|42744.
20:59:29|42743.86
20:59:29|42743.86
20:59:30|42743.86
20:59:31|42743.86
20:59:33|42725.02
20:59:33|42725.02
20:59:34|42725.02
20:59:35|42725.02
20:59:36|42725.02
20:59:38|42725.02
20:59:39|42750.
20:59:39|42752.06
20:59:41|42759.04
20:59:42|42766.76
20:59:43|42774.99
20:59:43|42774.99
20:59:44|42769.27
20:59:45|42775.
20:59:46|42779.99
20:59:47|42773.56
20:59:48|42764.01
20:59:49|42764.01
20:59:51|42764.01
20:59:51|42760.9
20:59:52|42757.07
20:59:54|42736.83
20:59:55|42737.51
20:59:56|42737.51
20:59:57|42737.51
20:59:58|42737.51
20:59:59|42741.3
21:00:01|42766.93
21:00:02|42770.01
21:00:04|42770.01
21:00:05|42768.01
21:00:06|42760.68
21:00:07|42752.11
21:00:09|42752.11
21:00:10|42750.48
21:00:11|42746.62
21:00:12|42746.63
21:00:13|42746.63
21:00:14|42762.74
21:00:15|42762.74
21:00:16|42756.97
21:00:17|42756.97
21:00:17|42756.97
21:00:18|42756.97
21:00:19|42756.97
21:00:21|42757.01
21:00:22|42757.01
21:00:23|42759.33
21:00:24|42759.33
21:00:25|42759.33
21:00:26|42754.51
21:00:27|42754.51
21:00:28|42754.51
21:00:29|42754.51
21:00:30|42754.51
21:00:31|42754.51
21:00:32|42747.85
21:00:33|42747.85
21:00:34|42747.85
21:00:34|42747.85
21:00:36|42747.85
21:00:36|42747.85
21:00:39|42752.46
21:00:39|42752.46
21:00:40|42752.46
21:00:41|42752.46
21:00:42|42752.46
21:00:43|42752.46
21:00:45|42752.46
21:00:45|42752.46
21:00:46|42752.46
21:00:47|42749.07
21:00:48|42749.07
21:00:49|42749.07
21:00:50|42749.07
21:00:51|42749.07
21:00:52|42749.07
21:00:53|42749.07
21:00:55|42742.65
21:00:55|42742.65
21:00:56|42742.65
21:00:57|42742.65
21:00:58|42742.65
21:00:59|42742.65
21:01:01|42752.34
21:01:02|42752.34
21:01:03|42752.34
21:01:04|42752.34
21:01:05|42752.34
21:01:06|42752.35
21:01:07|42752.35
21:01:08|42758.45
21:01:10|42758.45
21:01:10|42766.95
21:01:12|42766.95
21:01:12|42766.95
21:01:13|42766.95
21:01:14|42766.95
21:01:16|42766.95
21:01:17|42766.95
21:01:18|42766.95
21:01:18|42766.95
21:01:20|42766.95
21:01:21|42766.95
21:01:22|42766.95
21:01:22|42770.
21:01:23|42770.
21:01:24|42770.65
21:01:25|42780.03
21:01:26|42780.03
21:01:27|42780.03
21:01:28|42780.03
21:01:29|42780.03
21:01:30|42777.17
21:01:31|42777.17
21:01:32|42777.17
21:01:33|42777.17
21:01:34|42777.17
21:01:36|42777.17
21:01:36|42777.17
21:01:38|42777.17
21:01:38|42777.17
21:01:39|42777.17
21:01:41|42777.17
21:01:42|42777.17
21:01:42|42783.36
21:01:44|42783.36
21:01:45|42783.36
21:01:46|42783.36
21:01:46|42783.36
21:01:48|42783.36
21:01:49|42783.36
21:01:50|42783.36
21:01:51|42783.36
21:01:52|42783.36
21:01:53|42788.96
21:01:54|42788.96
21:01:55|42788.96
21:01:55|42788.96
21:01:57|42783.86
21:01:57|42783.86
21:01:59|42783.86
21:02:00|42783.86
21:02:01|42783.86
21:02:03|42781.28
21:02:04|42781.28
21:02:04|42781.28
21:02:06|42781.28
21:02:07|42782.14
21:02:07|42782.14
21:02:08|42782.14
21:02:10|42782.14
21:02:11|42782.14
21:02:12|42782.14
21:02:13|42782.14
21:02:13|42782.14
21:02:15|42782.14
21:02:15|42782.14
21:02:17|42782.14
21:02:18|42782.4
21:02:19|42782.4
21:02:20|42782.4
21:02:20|42782.4
21:02:22|42782.4
21:02:23|42782.4
21:02:23|42782.4
21:02:25|42789.04
21:02:26|42800.
21:02:27|42804.24
21:02:27|42804.24
21:02:29|42806.45
21:02:30|42808.08
21:02:31|42808.08
21:02:32|42808.08
21:02:33|42808.08
21:02:34|42808.08
21:02:35|42808.08
21:02:36|42808.09
21:02:37|42808.09
21:02:37|42808.09
21:02:38|42808.08
21:02:40|42805.23
21:02:41|42805.23
21:02:41|42805.23
21:02:42|42805.23
21:02:43|42805.23
21:02:45|42805.23
21:02:46|42784.46
21:02:47|42784.46
21:02:48|42784.46
21:02:48|42784.46
21:02:50|42784.43
21:02:51|42784.43
21:02:52|42784.43
21:02:53|42784.43
21:02:53|42784.43
21:02:55|42784.43
21:02:56|42772.51
21:02:57|42772.51
21:02:58|42772.51
21:02:59|42772.51
21:02:59|42775.61
21:03:01|42775.61
21:03:02|42775.61
21:03:04|42775.63
21:03:05|42775.63
21:03:06|42775.63
21:03:07|42775.63
21:03:07|42775.63
21:03:09|42775.63
21:03:10|42788.35
21:03:11|42788.35
21:03:11|42788.35
21:03:13|42792.77
21:03:13|42792.77
21:03:14|42792.77
21:03:15|42778.63
21:03:16|42778.63
21:03:18|42770.3
21:03:18|42770.3
21:03:19|42775.63
21:03:21|42792.77
21:03:22|42792.77
21:03:22|42792.77
21:03:23|42792.77
21:03:25|42792.77
21:03:26|42792.77
21:03:27|42792.77
21:03:27|42792.77
21:03:29|42792.77
21:03:29|42792.77
21:03:31|42792.77
21:03:32|42792.77
21:03:32|42792.77
21:03:34|42792.77
21:03:34|42792.77
21:03:36|42792.78
21:03:37|42801.15
21:03:38|42801.15
21:03:39|42801.15
21:03:39|42801.15
21:03:41|42801.15
21:03:42|42801.15
21:03:43|42801.15
21:03:44|42801.15
21:03:45|42801.15
21:03:46|42801.15
21:03:47|42801.15
21:03:48|42793.38
21:03:49|42793.38
21:03:50|42793.38
21:03:51|42793.38
21:03:52|42793.38
21:03:53|42793.38
21:03:54|42793.38
21:03:55|42793.38
21:03:57|42793.38
21:03:57|42792.95
21:03:58|42792.95
21:04:00|42792.95
21:04:00|42792.95
21:04:02|42792.95
21:04:02|42792.95
21:04:04|42792.95
21:04:05|42790.16
21:04:06|42790.16
21:04:06|42790.16
21:04:08|42790.16
21:04:09|42790.16
21:04:09|42790.16
21:04:11|42790.16
21:04:12|42790.16
21:04:13|42796.46
21:04:14|42796.46
21:04:15|42796.46
21:04:16|42796.46
21:04:17|42796.46
21:04:18|42796.46
21:04:19|42796.46
21:04:20|42796.46
21:04:21|42796.46
21:04:22|42796.46
21:04:23|42796.46
21:04:24|42796.46
21:04:25|42796.46
21:04:26|42796.46
21:04:27|42796.46
21:04:28|42801.16
21:04:29|42801.16
21:04:30|42801.16
21:04:31|42801.16
21:04:32|42801.16
21:04:33|42801.16
21:04:34|42801.16
21:04:35|42801.16
21:04:36|42801.16
21:04:37|42801.16
21:04:38|42801.16
21:04:39|42801.16
21:04:40|42801.16
21:04:41|42801.16
21:04:42|42801.16
21:04:43|42801.16
21:04:44|42809.86
21:04:45|42809.86
21:04:46|42809.86
21:04:47|42809.86
21:04:49|42809.86
21:04:50|42809.86
21:04:51|42809.86
21:04:51|42809.86
21:04:53|42809.86
21:04:53|42809.86
21:04:54|42809.86
21:04:55|42809.86
21:04:56|42809.86
21:04:57|42809.86
21:04:58|42809.86
21:04:59|42809.86
21:05:00|42809.86
21:05:01|42809.86
21:05:03|42809.86
21:05:03|42809.86
21:05:05|42809.86
21:05:06|42809.86
21:05:08|42809.86
21:05:09|42804.9
21:05:10|42804.9
21:05:11|42804.9
21:05:12|42804.9
21:05:13|42804.91
21:05:14|42806.18
21:05:15|42806.18
21:05:16|42806.18
21:05:17|42806.18
21:05:17|42811.2
21:05:19|42811.2
21:05:19|42811.2
21:05:21|42811.2
21:05:22|42811.2
21:05:23|42811.2
21:05:24|42811.2
21:05:25|42811.2
21:05:27|42811.2
21:05:27|42811.2
21:05:29|42811.2
21:05:30|42811.2
21:05:30|42811.2
21:05:32|42811.2
21:05:32|42811.2
21:05:33|42811.2
21:05:34|42807.78
21:05:35|42805.03
21:05:36|42805.03
21:05:37|42805.03
21:05:38|42805.03
21:05:40|42805.03
21:05:41|42796.58
21:05:41|42796.58
21:05:42|42796.58
21:05:43|42796.58
21:05:44|42796.58
21:05:45|42796.58
21:05:46|42796.58
21:05:47|42796.58
21:05:49|42796.58
21:05:49|42782.64
21:05:50|42782.64
21:05:52|42788.46
21:05:52|42788.92
21:05:53|42788.92
21:05:54|42788.92
21:05:55|42788.92
21:05:56|42788.92
21:05:57|42788.92
21:05:58|42788.92
21:05:59|42788.92
21:06:01|42788.92
21:06:01|42788.92
21:06:02|42788.92
21:06:03|42791.52
21:06:05|42791.52
21:06:06|42791.52
21:06:07|42791.52
21:06:08|42791.52
21:06:09|42791.52
21:06:10|42791.52
21:06:11|42791.52
21:06:12|42794.01
21:06:13|42794.01
21:06:15|42794.01
21:06:15|42794.01
21:06:16|42794.01
21:06:17|42794.
21:06:18|42794.
21:06:19|42794.
21:06:21|42794.
21:06:21|42794.
21:06:23|42794.
21:06:23|42782.29
21:06:25|42784.11
21:06:25|42782.58
21:06:26|42782.58
21:06:27|42771.64
21:06:28|42771.64
21:06:30|42770.
21:06:31|42769.98
21:06:32|42769.98
21:06:33|42769.98
21:06:34|42766.02
21:06:35|42766.02
21:06:36|42760.23
21:06:37|42760.23
21:06:38|42758.05
21:06:39|42758.05
21:06:39|42755.
21:06:40|42755.
21:06:42|42755.
21:06:43|42755.
21:06:44|42755.
21:06:44|42755.
21:06:46|42755.
21:06:46|42755.
21:06:48|42755.
21:06:48|42755.
21:06:50|42755.
21:06:51|42755.
21:06:52|42755.
21:06:52|42755.
21:06:54|42755.
21:06:55|42755.
21:06:56|42762.74
21:06:57|42762.74
21:06:58|42762.74
21:06:59|42762.74
21:07:00|42752.87
21:07:01|42752.87
21:07:02|42752.87
21:07:03|42752.87
21:07:04|42752.87
21:07:05|42750.01
21:07:06|42750.01
21:07:07|42750.01
21:07:08|42750.01
21:07:09|42750.01
21:07:11|42750.01
21:07:12|42750.01
21:07:13|42750.01
21:07:14|42750.01
21:07:15|42750.01
21:07:16|42750.01
21:07:17|42754.43
21:07:18|42754.44
21:07:19|42754.44
21:07:20|42754.44
21:07:21|42754.44
21:07:22|42754.44
21:07:22|42754.44
21:07:24|42754.44
21:07:24|42757.05
21:07:26|42750.
21:07:27|42745.
21:07:28|42745.
21:07:29|42745.
21:07:30|42745.
21:07:31|42745.
21:07:32|42745.
21:07:33|42740.
21:07:34|42740.
21:07:35|42740.
21:07:36|42740.
21:07:37|42740.
21:07:38|42740.
21:07:39|42740.
21:07:41|42740.
21:07:41|42740.
21:07:42|42740.
21:07:44|42740.
21:07:44|42735.01
21:07:45|42735.01
21:07:46|42730.
21:07:47|42726.68
21:07:48|42726.68
21:07:49|42725.
21:07:50|42725.
21:07:51|42722.17
21:07:52|42705.01
21:07:53|42705.01
21:07:55|42705.01
21:07:55|42705.
21:07:56|42705.
21:07:57|42705.
21:07:58|42705.
21:08:00|42705.
21:08:00|42705.
21:08:01|42705.
21:08:02|42702.07
21:08:03|42702.07
21:08:05|42702.07
21:08:06|42701.62
21:08:06|42701.49
21:08:09|42701.49
21:08:10|42696.18
21:08:11|42689.9
21:08:11|42685.5
21:08:13|42685.5
21:08:14|42681.03
21:08:15|42680.
21:08:16|42680.
21:08:18|42668.17
21:08:19|42668.17
21:08:19|42660.
21:08:20|42655.
21:08:22|42655.
21:08:22|42655.01
21:08:24|42655.01
21:08:25|42655.01
21:08:26|42661.84
21:08:27|42661.84
21:08:28|42664.59
21:08:29|42662.45
21:08:30|42662.45
21:08:31|42667.14
21:08:32|42667.19
21:08:33|42668.44
21:08:34|42668.44
21:08:35|42668.44
21:08:36|42662.57
21:08:37|42655.01
21:08:38|42655.01
21:08:39|42655.01
21:08:40|42657.94
21:08:41|42664.06
21:08:42|42664.06
21:08:43|42664.06
21:08:44|42664.06
21:08:45|42664.06
21:08:46|42664.06
21:08:47|42664.06
21:08:48|42664.06
21:08:49|42664.06
21:08:50|42664.06
21:08:51|42664.06
21:08:52|42664.06
21:08:53|42663.3
21:08:54|42663.3
21:08:55|42663.3
21:08:56|42663.3
21:08:57|42663.3
21:08:58|42663.3
21:08:59|42663.3
21:09:00|42667.84
21:09:01|42656.13
21:09:02|42656.13
21:09:03|42656.13
21:09:04|42656.13
21:09:05|42656.13
21:09:06|42642.85
21:09:07|42640.58
21:09:09|42636.28
21:09:09|42636.28
21:09:11|42644.33
21:09:12|42644.33
21:09:14|42644.33
21:09:15|42651.19
21:09:16|42651.19
21:09:17|42651.19
21:09:17|42651.19
21:09:19|42651.19
21:09:19|42660.48
21:09:20|42658.23
21:09:22|42658.23
21:09:23|42658.23
21:09:23|42651.8
21:09:25|42651.8
21:09:26|42651.8
21:09:26|42651.8
21:09:28|42651.8
21:09:29|42651.8
21:09:30|42651.8
21:09:32|42646.77
21:09:32|42655.45
21:09:33|42644.86
21:09:35|42644.86
21:09:36|42644.86
21:09:36|42655.38
21:09:38|42655.38
21:09:38|42655.38
21:09:40|42655.38
21:09:40|42655.38
21:09:41|42655.38
21:09:42|42655.38
21:09:44|42655.38
21:09:44|42655.38
21:09:45|42655.38
21:09:46|42652.15
21:09:48|42652.15
21:09:48|42652.15
21:09:49|42655.59
21:09:50|42658.91
21:09:52|42658.91
21:09:52|42658.91
21:09:53|42658.91
21:09:55|42658.91
21:09:56|42664.07
21:09:56|42668.28
21:09:58|42668.28
21:09:59|42668.28
21:09:59|42668.28
21:10:00|42668.28
21:10:02|42668.28
21:10:03|42672.65
21:10:03|42672.65
21:10:05|42672.65
21:10:06|42672.65
21:10:07|42681.23
21:10:08|42681.23
21:10:09|42681.23
21:10:11|42681.23
21:10:11|42681.23
21:10:13|42681.23
21:10:13|42681.23
21:10:15|42681.23
21:10:16|42681.23
21:10:17|42681.23
21:10:18|42679.18
21:10:18|42674.02
21:10:19|42674.02
21:10:21|42674.02
21:10:21|42674.02
21:10:22|42674.02
21:10:23|42681.23
21:10:24|42681.23
21:10:25|42681.23
21:10:27|42685.
21:10:28|42689.81
21:10:28|42697.37
21:10:29|42697.37
21:10:31|42700.
21:10:32|42700.01
21:10:32|42700.01
21:10:33|42700.01
21:10:34|42700.01
21:10:36|42700.01
21:10:36|42700.01
21:10:38|42699.1
21:10:39|42697.04
21:10:39|42697.04
21:10:41|42697.04
21:10:41|42697.04
21:10:42|42671.44
21:10:43|42671.44
21:10:44|42677.9
21:10:45|42677.9
21:10:46|42680.25
21:10:47|42684.47
21:10:48|42684.47
21:10:49|42684.47
21:10:50|42684.47
21:10:51|42684.47
21:10:52|42684.47
21:10:54|42684.47
21:10:55|42684.47
21:10:55|42684.47
21:10:57|42684.47
21:10:58|42694.1
21:10:59|42704.99
21:11:00|42704.99
21:11:01|42704.99
21:11:02|42703.95
21:11:03|42703.95
21:11:04|42703.95
21:11:04|42703.95
21:11:06|42703.95
21:11:06|42700.23
21:11:08|42700.23
21:11:08|42700.23
21:11:09|42700.23
21:11:12|42700.23
21:11:13|42700.23
21:11:13|42700.23
21:11:15|42700.23
21:11:16|42700.23
21:11:17|42700.23
21:11:18|42700.23
21:11:19|42700.23
21:11:20|42704.99
21:11:21|42704.99
21:11:22|42704.99
21:11:23|42704.99
21:11:24|42679.19
21:11:25|42679.19
21:11:26|42679.19
21:11:27|42679.19
21:11:28|42687.62
21:11:29|42687.62
21:11:30|42676.94
21:11:31|42676.96
21:11:32|42676.96
21:11:33|42676.96
21:11:34|42689.81
21:11:35|42689.81
21:11:36|42698.39
21:11:37|42698.39
21:11:38|42698.39
21:11:39|42693.95
21:11:40|42693.95
21:11:41|42693.95
21:11:42|42693.95
21:11:43|42693.95
21:11:44|42693.95
21:11:45|42693.95
21:11:46|42693.95
21:11:47|42693.95
21:11:48|42693.95
21:11:49|42674.9
21:11:50|42674.9
21:11:51|42674.9
21:11:52|42667.34
21:11:54|42667.34
21:11:54|42667.34
21:11:55|42657.74
21:11:56|42664.07
21:11:57|42664.07
21:11:58|42664.07
21:11:59|42664.07
21:12:00|42664.07
21:12:01|42664.07
21:12:02|42664.07
21:12:04|42664.08
21:12:04|42655.
21:12:05|42650.93
21:12:06|42650.91
21:12:07|42650.91
21:12:08|42640.
21:12:09|42640.
21:12:10|42640.
21:12:12|42640.
21:12:14|42640.01
21:12:15|42643.89
21:12:17|42643.89
21:12:18|42643.89
21:12:18|42643.89
21:12:20|42643.89
21:12:21|42654.45
21:12:22|42654.45
21:12:23|42651.91
21:12:24|42654.33
21:12:25|42654.33
21:12:26|42654.33
21:12:27|42654.33
21:12:28|42654.33
21:12:29|42654.33
21:12:30|42654.34
21:12:31|42654.34
21:12:32|42654.34
21:12:33|42654.34
21:12:34|42654.34
21:12:35|42654.34
21:12:36|42659.78
21:12:37|42659.78
21:12:38|42659.78
21:12:39|42663.85
21:12:40|42670.01
21:12:41|42666.24
21:12:42|42666.24
21:12:43|42666.24
21:12:44|42666.24
21:12:45|42666.24
21:12:46|42666.9
21:12:47|42672.63
21:12:48|42672.63
21:12:49|42672.63
21:12:50|42672.63
21:12:51|42672.63
21:12:52|42672.63
21:12:53|42672.63
21:12:54|42672.63
21:12:55|42672.63
21:12:56|42672.63
21:12:57|42667.28
21:12:58|42667.28
21:12:59|42660.11
21:13:00|42666.81
21:13:01|42666.81
21:13:02|42672.51
21:13:03|42672.51
21:13:04|42672.51
21:13:05|42672.51
21:13:06|42672.51
21:13:07|42672.39
21:13:08|42672.39
21:13:09|42676.15
21:13:10|42681.11
21:13:11|42681.11
21:13:12|42681.11
21:13:14|42681.11
21:13:15|42681.11
21:13:16|42681.11
21:13:18|42681.11
21:13:19|42681.11
21:13:20|42681.11
21:13:20|42681.11
21:13:21|42681.11
21:13:22|42683.47
21:13:23|42683.47
21:13:24|42683.47
21:13:26|42685.
21:13:26|42685.
21:13:28|42685.
21:13:28|42685.
21:13:29|42685.
21:13:30|42685.
21:13:31|42685.
21:13:32|42685.
21:13:34|42685.
21:13:34|42685.
21:13:36|42685.
21:13:37|42685.
21:13:37|42685.
21:13:38|42685.
21:13:40|42685.
21:13:41|42694.99
21:13:41|42697.37
21:13:42|42697.37
21:13:43|42697.37
21:13:44|42697.37
21:13:45|42697.37
21:13:46|42697.37
21:13:47|42697.37
21:13:48|42697.37
21:13:49|42699.91
21:13:50|42699.91
21:13:51|42699.91
21:13:52|42699.91
21:13:53|42699.91
21:13:55|42680.24
21:13:56|42666.32
21:13:57|42666.32
21:13:58|42666.32
21:13:58|42666.32
21:13:59|42666.32
21:14:00|42666.32
21:14:01|42666.32
21:14:03|42666.32
21:14:03|42672.65
21:14:04|42672.65
21:14:05|42675.86
21:14:06|42675.86
21:14:08|42675.86
21:14:09|42681.35
21:14:10|42681.35
21:14:11|42681.35
21:14:12|42681.35
21:14:13|42681.35
21:14:15|42678.02
21:14:17|42678.02
21:14:17|42683.46
21:14:19|42683.46
21:14:20|42683.46
21:14:21|42690.
21:14:22|42690.
21:14:23|42694.09
21:14:24|42694.09
21:14:25|42694.09
21:14:26|42694.09
21:14:27|42694.09
21:14:28|42694.09
21:14:29|42694.09
21:14:30|42694.09
21:14:31|42676.12
21:14:32|42676.13
21:14:33|42676.13
21:14:33|42676.13
21:14:34|42694.09
21:14:36|42679.2
21:14:36|42679.2
21:14:38|42679.2
21:14:39|42679.2
21:14:40|42679.2
21:14:40|42679.2
21:14:42|42679.2
21:14:43|42679.2
21:14:44|42679.2
21:14:45|42679.2
21:14:46|42679.2
21:14:47|42679.2
21:14:48|42679.2
21:14:49|42679.2
21:14:50|42688.01
21:14:51|42688.01
21:14:52|42688.01
21:14:53|42679.32
21:14:54|42679.32
21:14:55|42679.32
21:14:56|42679.32
21:14:57|42679.32
21:14:58|42679.32
21:14:59|42685.51
21:15:00|42685.51
21:15:01|42685.39
21:15:02|42685.39
21:15:03|42685.39
21:15:04|42685.39
21:15:05|42685.39
21:15:06|42670.6
21:15:07|42670.61
21:15:08|42670.61
21:15:09|42670.61
21:15:10|42684.67
21:15:11|42681.24
21:15:12|42681.24
21:15:13|42681.24
21:15:14|42689.8
21:15:15|42689.8
21:15:17|42689.8
21:15:17|42689.81
21:15:19|42689.81
21:15:20|42689.8
21:15:21|42689.8
21:15:21|42685.86
21:15:23|42685.86
21:15:23|42685.86
21:15:25|42689.68
21:15:26|42692.57
21:15:26|42692.57
21:15:28|42692.57
21:15:29|42692.57
21:15:30|42692.57
21:15:31|42692.57
21:15:32|42692.57
21:15:33|42692.57
21:15:34|42699.33
21:15:35|42699.33
21:15:36|42699.33
21:15:37|42740.29
21:15:38|42750.
21:15:39|42753.98
21:15:40|42763.23
21:15:41|42785.
21:15:42|42790.46
21:15:43|42800.
21:15:44|42810.
21:15:45|42812.01
21:15:46|42810.11
21:15:47|42810.11
21:15:48|42794.14
21:15:49|42805.63
21:15:50|42794.13
21:15:51|42794.14
21:15:52|42794.14
21:15:53|42794.14
21:15:54|42794.14
21:15:55|42794.14
21:15:56|42794.14
21:15:57|42794.14
21:15:58|42853.52
21:15:59|42852.
21:16:00|42848.54
21:16:01|42857.11
21:16:02|42857.11
21:16:03|42850.78
21:16:04|42861.4
21:16:05|42860.14
21:16:06|42858.49
21:16:07|42861.28
21:16:08|42861.28
21:16:09|42855.07
21:16:10|42863.39
21:16:11|42869.99
21:16:12|42869.99
21:16:13|42869.99
21:16:14|42869.99
21:16:15|42862.15
21:16:17|42859.36
21:16:17|42865.69
21:16:19|42865.69
21:16:20|42856.63
21:16:21|42852.83
21:16:22|42852.83
21:16:33|42873.17
21:16:33|42858.02
21:16:34|42869.98
21:16:35|42869.98
21:16:37|42869.98
21:16:37|42868.02
21:16:38|42868.02
21:16:39|42925.8
21:16:41|42919.23
21:16:42|42915.26
21:16:42|42922.02
21:16:43|42915.13
21:16:44|42917.17
21:16:46|42906.03
21:16:46|42922.02
21:16:48|42920.26
21:16:48|42920.25
21:16:49|42920.39
21:16:50|42920.39
21:16:51|42920.39
21:16:52|42924.01
21:16:54|42920.4
21:16:54|42920.4
21:16:55|42920.4
21:16:56|42920.4
21:16:57|42920.4
21:16:58|42910.85
21:16:59|42915.12
21:17:01|42902.26
21:17:01|42898.15
21:17:02|42898.15
21:17:03|42898.15
21:17:04|42907.06
21:17:06|42907.06
21:17:06|42907.06
21:17:07|42907.06
21:17:08|42902.26
21:17:09|42902.05
21:17:11|42902.05
21:17:12|42902.05
21:17:12|42911.75
21:17:13|42911.75
21:17:15|42911.75
21:17:16|42911.75
21:17:17|42904.01
21:17:18|42904.01
21:17:20|42904.01
21:17:20|42904.01
21:17:22|42904.01
21:17:22|42904.01
21:17:24|42897.97
21:17:25|42897.97
21:17:25|42894.29
21:17:27|42912.84
21:17:27|42912.84
21:17:29|42912.84
21:17:30|42912.84
21:17:31|42912.84
21:17:31|42912.83
21:17:32|42897.98
21:17:34|42897.98
21:17:34|42902.25
21:17:35|42902.25
21:17:36|42898.01
21:17:37|42902.26
21:17:38|42902.23
21:17:39|42902.23
21:17:41|42902.23
21:17:41|42902.23
21:17:42|42902.23
21:17:43|42902.23
21:17:44|42902.23
21:17:45|42898.27
21:17:46|42898.27
21:17:48|42898.26
21:17:48|42893.69
21:17:49|42893.69
21:17:51|42904.3
21:17:52|42898.27
21:17:52|42898.27
21:17:53|42898.27
21:17:54|42898.14
21:17:55|42898.14
21:17:56|42898.14
21:17:57|42898.14
21:17:59|42898.14
21:17:59|42898.14
21:18:00|42898.14
21:18:01|42898.14
21:18:03|42898.14
21:18:03|42898.14
21:18:05|42898.14
21:18:06|42898.01
21:18:06|42890.
21:18:08|42890.
21:18:08|42890.
21:18:09|42890.
21:18:10|42890.
21:18:12|42890.
21:18:12|42890.
21:18:14|42885.61
21:18:15|42875.
21:18:16|42865.
21:18:16|42865.
21:18:18|42865.
21:18:19|42865.
21:18:20|42865.
21:18:22|42858.07
21:18:22|42850.
21:18:24|42850.
21:18:26|42845.
21:18:27|42840.
21:18:27|42840.
21:18:28|42840.
21:18:29|42839.81
21:18:30|42837.09
21:18:32|42837.
21:18:32|42837.
21:18:33|42839.27
21:18:35|42839.27
21:18:36|42852.82
21:18:36|42856.99
21:18:37|42856.99
21:18:38|42856.99
21:18:39|42856.99
21:18:40|42836.99
21:18:41|42836.97
21:18:43|42835.72
21:18:43|42835.
21:18:44|42835.
21:18:45|42835.
21:18:46|42828.94
21:18:47|42828.94
21:18:48|42828.94
21:18:49|42825.
21:18:51|42817.16
21:18:52|42817.16
21:18:53|42817.16
21:18:54|42839.96
21:18:55|42839.96
21:18:56|42839.96
21:18:57|42851.58
21:18:58|42851.58
21:18:59|42857.08
21:19:00|42862.01
21:19:01|42870.
21:19:02|42870.
21:19:03|42867.94
21:19:04|42867.94
21:19:05|42867.94
21:19:06|42867.54
21:19:07|42867.54
21:19:08|42867.54
21:19:09|42874.27
21:19:10|42874.27
21:19:11|42874.27
21:19:12|42874.27
21:19:13|42874.27
21:19:14|42874.27
21:19:15|42874.27
21:19:16|42869.76
21:19:17|42869.76
21:19:18|42864.
21:19:20|42864.
21:19:21|42857.22
21:19:22|42857.22
21:19:23|42857.22
21:19:24|42857.22
21:19:25|42850.01
21:19:26|42850.01
21:19:27|42842.22
21:19:28|42842.22
21:19:29|42842.22
21:19:30|42839.51
21:19:31|42848.53
21:19:32|42848.53
21:19:33|42848.53
21:19:35|42839.96
21:19:35|42842.7
21:19:36|42842.7
21:19:37|42842.7
21:19:39|42842.7
21:19:40|42842.71
21:19:41|42842.71
21:19:42|42842.71
21:19:43|42850.72
21:19:44|42850.72
21:19:44|42850.72
21:19:45|42860.
21:19:46|42870.
21:19:48|42870.
21:19:50|42884.97
21:19:50|42888.39
21:19:51|42888.39
21:19:52|42881.98
21:19:54|42875.9
21:19:54|42875.9
21:19:55|42875.9
21:19:57|42875.9
21:19:57|42875.9
21:19:58|42875.9
21:20:00|42875.9
21:20:00|42875.9
21:20:01|42875.9
21:20:02|42866.01
21:20:03|42866.01
21:20:04|42866.01
21:20:05|42873.25
21:20:06|42876.41
21:20:07|42876.41
21:20:09|42876.41
21:20:09|42876.41
21:20:10|42887.15
21:20:11|42887.15
21:20:13|42887.17
21:20:14|42887.17
21:20:14|42889.99
21:20:16|42889.99
21:20:16|42889.99
21:20:18|42884.14
21:20:18|42884.14
21:20:19|42884.14
21:20:20|42884.11
21:20:22|42884.11
21:20:22|42884.11
21:20:24|42884.11
21:20:25|42884.11
21:20:26|42884.11
21:20:27|42883.99
21:20:27|42883.99
21:20:29|42873.88
21:20:29|42873.88
21:20:31|42873.88
21:20:32|42873.88
21:20:34|42873.88
21:20:34|42877.86
21:20:35|42877.86
21:20:37|42874.28
21:20:37|42877.87
21:20:38|42877.87
21:20:39|42883.86
21:20:40|42883.86
21:20:42|42883.86
21:20:42|42883.86
21:20:43|42883.86
21:20:45|42883.86
21:20:45|42883.86
21:20:47|42883.86
21:20:47|42883.86
21:20:48|42859.85
21:20:49|42859.85
21:20:50|42859.85
21:20:51|42867.37
21:20:52|42867.37
21:20:54|42859.97
21:20:55|42865.7
21:20:55|42869.99
21:20:56|42869.99
21:20:58|42870.34
21:20:58|42870.34
21:20:59|42870.34
21:21:00|42870.34
21:21:01|42870.34
21:21:02|42865.82
21:21:04|42865.82
21:21:04|42865.82
21:21:05|42865.82
21:21:06|42865.82
21:21:07|42865.82
21:21:08|42865.82
21:21:09|42865.82
21:21:10|42855.08
21:21:11|42855.08
21:21:12|42855.08
21:21:13|42855.08
21:21:14|42855.08
21:21:15|42850.
21:21:16|42850.
21:21:17|42850.
21:21:18|42850.
21:21:19|42850.
21:21:20|42850.
21:21:22|42850.
21:21:23|42849.99
21:21:25|42849.99
21:21:25|42849.99
21:21:27|42836.99
21:21:28|42835.
21:21:28|42835.
21:21:30|42835.
21:21:31|42835.
21:21:31|42835.
21:21:32|42835.
21:21:34|42835.
21:21:35|42835.
21:21:35|42835.
21:21:37|42848.03
21:21:38|42848.03
21:21:39|42857.12
21:21:40|42861.41
21:21:41|42861.42
21:21:42|42851.25
21:21:43|42856.99
21:21:44|42857.
21:21:45|42857.
21:21:46|42857.
21:21:47|42855.99
21:21:48|42842.21
21:21:49|42852.82
21:21:50|42852.82
21:21:51|42852.82
21:21:52|42852.82
21:21:53|42852.82
21:21:54|42852.82
21:21:55|42852.82
21:21:56|42852.82
21:21:58|42852.82
21:21:58|42852.82
21:22:00|42850.04
21:22:00|42850.04
21:22:01|42850.04
21:22:02|42850.04
21:22:03|42850.04
21:22:04|42850.04
21:22:05|42850.04
21:22:06|42837.91
21:22:07|42837.91
21:22:08|42837.91
21:22:09|42844.25
21:22:10|42844.25
21:22:11|42844.25
21:22:12|42844.25
21:22:13|42844.25
21:22:14|42844.25
21:22:15|42844.25
21:22:16|42844.25
21:22:17|42842.15
21:22:18|42842.16
21:22:19|42842.16
21:22:20|42842.16
21:22:21|42842.16
21:22:23|42842.16
21:22:24|42835.01
21:22:25|42835.01
21:22:26|42835.01
21:22:27|42835.01
21:22:27|42844.24
21:22:28|42844.24
21:22:30|42844.24
21:22:31|42844.24
21:22:32|42844.24
21:22:33|42844.24
21:22:34|42842.48
21:22:35|42842.48
21:22:36|42842.48
21:22:37|42842.48
21:22:38|42842.48
21:22:39|42842.48
21:22:40|42835.15
21:22:41|42835.15
21:22:42|42835.15
21:22:43|42835.15
21:22:44|42835.15
21:22:45|42835.15
21:22:46|42835.15
21:22:47|42835.14
21:22:48|42835.14
21:22:49|42834.
21:22:50|42828.62
21:22:51|42828.62
21:22:52|42828.62
21:22:53|42828.62
21:22:54|42821.14
21:22:55|42821.14
21:22:56|42821.14
21:22:57|42821.14
21:22:58|42815.01
21:22:59|42815.01
21:23:00|42820.01
21:23:01|42820.01
21:23:02|42820.01
21:23:03|42820.01
21:23:04|42820.01
21:23:05|42820.01
21:23:06|42820.01
21:23:07|42820.01
21:23:08|42820.01
21:23:09|42824.98
21:23:10|42824.98
21:23:11|42824.98
21:23:12|42824.98
21:23:13|42821.38
21:23:14|42833.56
21:23:15|42833.56
21:23:16|42833.56
21:23:17|42833.44
21:23:18|42833.44
21:23:19|42833.44
21:23:20|42833.44
21:23:21|42833.44
21:23:23|42833.44
21:23:25|42833.44
21:23:26|42833.44
21:23:27|42831.98
21:23:28|42831.98
21:23:30|42831.98
21:23:30|42831.98
21:23:31|42831.98
21:23:33|42831.98
21:23:34|42831.98
21:23:34|42831.98
21:23:35|42837.04
21:23:36|42839.95
21:23:37|42844.37
21:23:38|42844.37
21:23:40|42846.89
21:23:40|42846.89
21:23:42|42846.89
21:23:43|42846.89
21:23:44|42846.89
21:23:45|42846.89
21:23:46|42846.89
21:23:47|42846.89
21:23:47|42846.89
21:23:49|42846.89
21:23:50|42846.89
21:23:50|42844.49
21:23:52|42844.49
21:23:53|42844.49
21:23:53|42842.2
21:23:55|42842.2
21:23:56|42840.07
21:23:57|42840.07
21:23:58|42840.07
21:23:59|42840.07
21:24:00|42840.07
21:24:01|42840.07
21:24:02|42833.66
21:24:03|42842.5
21:24:04|42841.99
21:24:05|42841.99
21:24:05|42841.99
21:24:06|42841.99
21:24:08|42841.99
21:24:09|42841.99
21:24:10|42841.99
21:24:10|42841.99
21:24:12|42841.99
21:24:12|42839.69
21:24:14|42833.28
21:24:15|42833.28
21:24:16|42827.99
21:24:17|42827.99
21:24:18|42827.99
21:24:19|42827.09
21:24:20|42831.36
21:24:21|42845.49
21:24:22|42850.11
21:24:23|42849.74
21:24:25|42848.34
21:24:25|42847.68
21:24:27|42855.16
21:24:28|42860.
21:24:29|42874.99
21:24:30|42874.99
21:24:31|42874.99
21:24:32|42874.99
21:24:33|42874.99
21:24:34|42874.99
21:24:35|42874.99
21:24:36|42874.99
21:24:37|42874.98
21:24:38|42869.69
21:24:39|42869.69
21:24:40|42869.69
21:24:41|42869.69
21:24:42|42869.69
21:24:43|42869.69
21:24:45|42869.69
21:24:46|42869.69
21:24:47|42859.82
21:24:48|42859.82
21:24:49|42859.82
21:24:50|42859.82
21:24:50|42859.82
21:24:51|42859.82
21:24:53|42859.36
21:24:54|42859.36
21:24:55|42869.56
21:24:56|42874.83
21:24:57|42874.83
21:24:58|42878.
21:24:59|42887.34
21:25:00|42887.34
21:25:01|42887.34
21:25:02|42887.34
21:25:03|42887.34
21:25:04|42887.34
21:25:05|42888.38
21:25:06|42882.59
21:25:06|42882.59
21:25:08|42882.59
21:25:09|42882.59
21:25:10|42882.59
21:25:11|42882.59
21:25:12|42882.59
21:25:13|42873.94
21:25:14|42873.94
21:25:15|42873.94
21:25:15|42873.94
21:25:17|42873.94
21:25:18|42873.94
21:25:19|42873.94
21:25:20|42849.98
21:25:21|42849.98
21:25:22|42842.67
21:25:23|42842.67
21:25:24|42842.2
21:25:26|42842.2
21:25:27|42842.21
21:25:29|42859.56
21:25:29|42859.56
21:25:30|42859.56
21:25:31|42859.56
21:25:33|42859.55
21:25:34|42852.38
21:25:35|42852.38
21:25:36|42852.38
21:25:37|42852.38
21:25:38|42852.38
21:25:39|42859.55
21:25:40|42846.49
21:25:41|42846.49
21:25:42|42846.49
21:25:43|42846.49
21:25:44|42846.49
21:25:45|42847.7
21:25:46|42840.01
21:25:47|42840.01
21:25:48|42840.01
21:25:49|42840.01
21:25:50|42840.01
21:25:51|42840.01
21:25:53|42840.01
21:25:54|42840.
21:25:55|42840.
21:25:56|42840.
21:25:56|42840.
21:25:58|42840.
21:25:59|42840.
21:25:59|42840.
21:26:01|42840.
21:26:01|42840.
21:26:02|42836.99
21:26:04|42836.99
21:26:04|42836.99
21:26:05|42836.98
21:26:07|42844.24
21:26:07|42848.55
21:26:08|42848.55
21:26:09|42848.55
21:26:10|42848.55
21:26:11|42848.55
21:26:12|42842.32
21:26:13|42842.32
21:26:14|42842.32
21:26:16|42842.32
21:26:16|42842.32
21:26:18|42842.32
21:26:18|42842.32
21:26:19|42844.53
21:26:20|42844.53
21:26:21|42844.53
21:26:22|42844.53
21:26:23|42859.43
21:26:24|42859.43
21:26:26|42859.43
21:26:28|42859.43
21:26:29|42859.43
21:26:29|42859.43
21:26:30|42859.43
21:26:32|42859.43
21:26:33|42859.43
21:26:34|42859.43
21:26:35|42859.43
21:26:36|42859.43
21:26:37|42855.74
21:26:38|42855.74
21:26:39|42855.74
21:26:40|42848.41
21:26:41|42848.41
21:26:42|42848.41
21:26:43|42848.41
21:26:44|42848.41
21:26:45|42848.41
21:26:46|42848.41
21:26:47|42855.61
21:26:48|42855.63
21:26:49|42855.63
21:26:50|42855.63
21:26:51|42855.63
21:26:52|42855.63
21:26:53|42855.63
21:26:54|42855.63
21:26:55|42855.63
21:26:56|42855.63
21:26:57|42855.63
21:26:58|42855.63
21:26:59|42855.63
21:27:00|42859.44
21:27:01|42861.14
21:27:02|42861.15
21:27:03|42850.78
21:27:04|42850.78
21:27:05|42850.78
21:27:06|42850.78
21:27:07|42850.78
21:27:08|42850.78
21:27:09|42851.66
21:27:11|42851.66
21:27:11|42851.66
21:27:13|42851.66
21:27:13|42861.03
21:27:14|42855.07
21:27:15|42855.07
21:27:16|42855.07
21:27:18|42856.71
21:27:18|42856.71
21:27:19|42856.71
21:27:20|42860.87
21:27:21|42860.87
21:27:22|42860.87
21:27:23|42860.87
21:27:25|42860.87
21:27:25|42860.87
21:27:26|42860.87
21:27:28|42860.86
21:27:28|42860.86
21:27:29|42860.86
21:27:31|42860.86
21:27:32|42860.86
21:27:33|42860.86
21:27:34|42860.86
21:27:35|42860.86
21:27:36|42860.86
21:27:37|42860.86
21:27:38|42860.86
21:27:39|42870.
21:27:40|42885.
21:27:41|42885.
21:27:43|42885.
21:27:43|42885.
21:27:45|42885.
21:27:46|42885.
21:27:47|42885.
21:27:48|42885.
21:27:49|42885.
21:27:49|42885.
21:27:51|42885.
21:27:51|42890.
21:27:53|42890.
21:27:54|42888.52
21:27:55|42888.52
21:27:56|42881.08
21:27:57|42881.08
21:27:58|42888.38
21:27:59|42881.19
21:28:00|42881.19
21:28:01|42881.19
21:28:02|42881.19
21:28:04|42881.19
21:28:05|42881.19
21:28:05|42881.19
21:28:07|42881.2
21:28:08|42881.2
21:28:08|42881.2
21:28:09|42881.2
21:28:10|42881.2
21:28:12|42881.2
21:28:12|42881.2
21:28:14|42881.2
21:28:15|42881.2
21:28:15|42881.2
21:28:17|42881.19
21:28:18|42881.19
21:28:19|42881.19
21:28:20|42881.19
21:28:20|42881.19
21:28:22|42888.26
21:28:23|42888.26
21:28:24|42888.26
21:28:25|42888.26
21:28:26|42888.26
21:28:27|42881.32
21:28:29|42881.32
21:28:30|42890.
21:28:32|42899.99
21:28:33|42899.99
21:28:33|42899.99
21:28:35|42899.99
21:28:36|42899.99
21:28:37|42899.99
21:28:37|42899.99
21:28:38|42900.24
21:28:39|42900.24
21:28:41|42903.03
21:28:41|42903.03
21:28:43|42903.03
21:28:43|42903.03
21:28:44|42900.13
21:28:46|42900.13
21:28:46|42900.13
21:28:47|42895.13
21:28:49|42895.13
21:28:49|42895.13
21:28:50|42895.13
21:28:51|42902.91
21:28:52|42902.91
21:28:53|42902.91
21:28:54|42914.
21:28:56|42923.87
21:28:56|42923.87
21:28:57|42923.87
21:28:58|42923.87
21:28:59|42923.87
21:29:00|42923.87
21:29:01|42923.87
21:29:02|42923.87
21:29:04|42923.87
21:29:05|42923.87
21:29:06|42928.35
21:29:06|42928.35
21:29:07|42928.35
21:29:08|42928.35
21:29:09|42928.35
21:29:11|42924.14
21:29:11|42924.14
21:29:12|42924.14
21:29:13|42924.14
21:29:15|42924.14
21:29:15|42924.14
21:29:16|42928.36
21:29:17|42928.36
21:29:19|42928.36
21:29:19|42928.35
21:29:20|42928.35
21:29:22|42928.35
21:29:23|42928.35
21:29:23|42928.35
21:29:25|42929.09
21:29:26|42930.32
21:29:27|42930.32
21:29:28|42930.32
21:29:29|42876.52
21:29:31|42893.68
21:29:32|42890.66
21:29:34|42890.66
21:29:35|42894.7
21:29:36|42894.7
21:29:37|42894.7
21:29:38|42894.7
21:29:39|42894.69
21:29:40|42883.63
21:29:40|42883.63
21:29:42|42883.61
21:29:43|42883.61
21:29:44|42883.61
21:29:45|42878.75
21:29:46|42878.75
21:29:47|42878.75
21:29:48|42875.
21:29:49|42861.26
21:29:50|42861.26
21:29:51|42861.26
21:29:52|42860.59
21:29:53|42860.59
21:29:54|42860.59
21:29:55|42860.59
21:29:56|42860.59
21:29:57|42860.59
21:29:58|42860.59
21:29:59|42861.24
21:30:00|42861.24
21:30:01|42860.7
21:30:03|42860.7
21:30:04|42867.97
21:30:04|42878.44
21:30:06|42878.44
21:30:07|42878.44
21:30:08|42878.44
21:30:09|42860.26
21:30:10|42860.26
21:30:11|42869.99
21:30:12|42869.99
21:30:13|42869.99
21:30:14|42869.99
21:30:15|42845.
21:30:17|42840.
21:30:17|42840.
21:30:18|42840.
21:30:20|42835.73
21:30:21|42813.69
21:30:22|42812.17
21:30:23|42805.
21:30:24|42805.
21:30:26|42804.98
21:30:26|42804.98
21:30:28|42804.98
21:30:28|42804.98
21:30:30|42804.98
21:30:31|42804.98
21:30:32|42804.98
21:30:33|42809.88
21:30:34|42809.88
21:30:35|42809.88
21:30:36|42809.88
21:30:38|42809.88
21:30:39|42809.88
21:30:40|42809.88
21:30:40|42809.88
21:30:42|42809.88
21:30:43|42809.88
21:30:43|42830.
21:30:45|42830.
21:30:45|42830.
21:30:46|42830.
21:30:47|42830.95
21:30:49|42839.96
21:30:49|42839.96
21:30:50|42839.96
21:30:51|42839.96
21:30:53|42844.25
21:30:55|42844.25
21:30:56|42844.25
21:30:58|42844.26
21:30:59|42844.26
21:31:00|42844.27
21:31:01|42844.27
21:31:02|42844.28
21:31:04|42844.28
21:31:04|42844.28
21:31:06|42844.28
21:31:07|42847.87
21:31:08|42844.39
21:31:08|42844.39
21:31:09|42844.39
21:31:11|42841.38
21:31:12|42841.38
21:31:13|42847.75
21:31:13|42847.75
21:31:15|42840.72
21:31:16|42840.72
21:31:17|42840.72
21:31:17|42840.72
21:31:19|42840.72
21:31:20|42840.72
21:31:21|42840.72
21:31:22|42840.69
21:31:23|42840.69
21:31:24|42829.33
21:31:25|42825.17
21:31:26|42825.17
21:31:27|42825.17
21:31:28|42825.17
21:31:29|42825.17
21:31:30|42820.74
21:31:32|42813.21
21:31:32|42810.
21:31:34|42810.
21:31:35|42810.
21:31:36|42810.
21:31:36|42812.
21:31:38|42812.
21:31:39|42812.
21:31:40|42812.01
21:31:41|42812.01
21:31:42|42812.01
21:31:43|42812.01
21:31:44|42812.01
21:31:45|42812.01
21:31:46|42812.01
21:31:47|42812.01
21:31:48|42812.01
21:31:50|42812.01
21:31:50|42812.01
21:31:52|42812.01
21:31:52|42812.01
21:31:54|42812.01
21:31:56|42812.01
21:31:56|42812.01
21:31:58|42812.01
21:31:59|42812.01
21:31:59|42812.01
21:32:01|42812.01
21:32:02|42822.01
21:32:03|42822.01
21:32:04|42817.41
21:32:05|42821.87
21:32:06|42821.87
21:32:08|42821.87
21:32:09|42817.09
21:32:10|42817.09
21:32:11|42817.09
21:32:12|42817.09
21:32:13|42817.09
21:32:14|42817.09
21:32:15|42817.09
21:32:15|42817.09
21:32:17|42817.09
21:32:17|42817.09
21:32:18|42817.09
21:32:20|42817.09
21:32:21|42831.38
21:32:21|42831.37
21:32:23|42831.37
21:32:24|42831.38
21:32:25|42831.38
21:32:26|42831.38
21:32:27|42831.38
21:32:28|42831.38
21:32:29|42843.71
21:32:29|42835.25
21:32:31|42835.25
21:32:31|42835.25
21:32:33|42835.25
21:32:34|42835.25
21:32:35|42835.25
21:32:37|42835.25
21:32:37|42835.25
21:32:39|42835.25
21:32:40|42835.25
21:32:40|42835.25
21:32:41|42835.25
21:32:42|42835.25
21:32:44|42835.25
21:32:45|42835.25
21:32:46|42835.25
21:32:47|42835.25
21:32:48|42835.25
21:32:49|42835.25
21:32:50|42835.25
21:32:51|42835.25
21:32:52|42835.25
21:32:53|42824.99
21:32:54|42824.99
21:32:56|42824.99
21:32:57|42816.47
21:32:58|42816.47
21:32:59|42816.47
21:33:00|42816.47
21:33:01|42816.47
21:33:02|42824.87
21:33:03|42824.87
21:33:05|42824.87
21:33:06|42824.87
21:33:06|42824.87
21:33:08|42824.87
21:33:09|42824.87
21:33:10|42824.87
21:33:10|42824.87
21:33:12|42824.87
21:33:13|42824.87
21:33:14|42824.87
21:33:15|42824.87
21:33:16|42824.87
21:33:17|42824.87
21:33:18|42824.87
21:33:18|42824.87
21:33:20|42824.87
21:33:21|42824.87
21:33:22|42824.87
21:33:23|42829.21
21:33:24|42829.21
21:33:25|42829.21
21:33:26|42829.21
21:33:27|42810.
21:33:28|42810.
21:33:29|42810.
21:33:30|42810.
21:33:31|42804.25
21:33:32|42807.64
21:33:33|42807.64
21:33:34|42807.65
21:33:35|42807.65
21:33:36|42807.65
21:33:37|42807.65
21:33:38|42844.25
21:33:39|42844.25
21:33:40|42844.25
21:33:41|42848.41
21:33:42|42848.41
21:33:43|42852.83
21:33:44|42852.83
21:33:45|42853.52
21:33:46|42853.52
21:33:47|42870.
21:33:48|42890.
21:33:49|42896.6
21:33:50|42896.6
21:33:51|42896.59
21:33:52|42889.4
21:33:53|42889.4
21:33:54|42889.4
21:33:55|42889.4
21:33:57|42882.97
21:33:57|42896.48
21:33:59|42893.99
21:34:00|42893.99
21:34:01|42893.99
21:34:03|42893.99
21:34:05|42893.99
21:34:06|42893.99
21:34:07|42893.99
21:34:08|42893.99
21:34:09|42893.99
21:34:10|42893.99
21:34:11|42893.99
21:34:12|42893.99
21:34:13|42893.99
21:34:15|42893.99
21:34:16|42880.81
21:34:17|42880.81
21:34:18|42880.81
21:34:19|42880.81
21:34:19|42880.81
21:34:20|42880.81
21:34:22|42880.81
21:34:23|42880.81
21:34:23|42880.81
21:34:24|42880.81
21:34:26|42880.81
21:34:27|42880.81
21:34:28|42880.81
21:34:29|42880.81
21:34:30|42880.81
21:34:31|42880.81
21:34:32|42880.81
21:34:33|42880.81
21:34:34|42880.81
21:34:35|42880.81
21:34:36|42880.81
21:34:37|42880.81
21:34:38|42880.81
21:34:39|42880.81
21:34:40|42880.81
21:34:41|42880.81
21:34:42|42893.43
21:34:43|42893.43
21:34:44|42893.43
21:34:45|42893.43
21:34:47|42893.31
21:34:48|42893.31
21:34:48|42893.31
21:34:49|42899.98
21:34:50|42899.98
21:34:51|42899.98
21:34:52|42899.99
21:34:53|42899.99
21:34:54|42899.99
21:34:55|42899.99
21:34:57|42899.99
21:34:59|42899.88
21:35:00|42899.88
21:35:00|42899.88
21:35:02|42899.88
21:35:03|42899.88
21:35:04|42899.87
21:35:05|42899.87
21:35:06|42896.07
21:35:07|42896.07
21:35:08|42891.55
21:35:09|42891.55
21:35:10|42886.58
21:35:11|42886.58
21:35:12|42886.58
21:35:13|42886.58
21:35:14|42886.58
21:35:15|42886.58
21:35:16|42886.58
21:35:17|42886.59
21:35:18|42886.59
21:35:19|42893.6
21:35:20|42893.6
21:35:21|42893.6
21:35:22|42893.6
21:35:24|42893.6
21:35:25|42893.6
21:35:26|42899.85
21:35:27|42899.85
21:35:28|42899.85
21:35:29|42899.85
21:35:29|42899.85
21:35:31|42900.7
21:35:31|42900.7
21:35:33|42907.86
21:35:34|42907.86
21:35:34|42907.86
21:35:36|42903.15
21:35:36|42903.15
21:35:38|42903.15
21:35:39|42903.16
21:35:40|42908.6
21:35:41|42908.6
21:35:42|42912.01
21:35:43|42912.01
21:35:44|42914.27
21:35:45|42914.27
21:35:46|42914.27
21:35:47|42908.71
21:35:47|42908.71
21:35:49|42908.71
21:35:50|42903.27
21:35:51|42903.27
21:35:51|42903.27
21:35:53|42893.1
21:35:54|42893.1
21:35:55|42893.1
21:35:56|42893.1
21:35:57|42893.1
21:35:58|42895.01
21:35:59|42889.39
21:36:00|42887.15
21:36:02|42895.06
21:36:03|42895.06
21:36:04|42908.6
21:36:05|42912.57
21:36:06|42908.81
21:36:07|42908.81
21:36:08|42908.81
21:36:09|42908.81
21:36:10|42914.27
21:36:11|42914.27
21:36:12|42915.
21:36:13|42915.
21:36:14|42915.
21:36:15|42914.39
21:36:16|42914.39
21:36:17|42906.08
21:36:18|42902.27
21:36:19|42902.27
21:36:21|42900.46
21:36:21|42900.46
21:36:23|42900.46
21:36:23|42900.46
21:36:25|42890.01
21:36:26|42890.01
21:36:27|42890.01
21:36:28|42894.15
21:36:29|42894.15
21:36:29|42898.01
21:36:31|42898.01
21:36:31|42908.59
21:36:32|42908.9
21:36:33|42908.9
21:36:34|42887.84
21:36:36|42888.
21:36:37|42892.
21:36:38|42892.
21:36:39|42892.
21:36:40|42892.
21:36:41|42892.
21:36:42|42890.13
21:36:43|42890.13
21:36:44|42890.13
21:36:45|42890.13
21:36:46|42886.39
21:36:47|42886.39
21:36:48|42886.39
21:36:49|42886.39
21:36:50|42886.39
21:36:51|42880.81
21:36:52|42881.57
21:36:53|42881.57
21:36:54|42881.57
21:36:55|42881.57
21:36:56|42881.57
21:36:57|42881.57
21:36:58|42883.2
21:36:59|42893.86
21:37:01|42893.86
21:37:02|42893.86
21:37:04|42893.86
21:37:05|42893.86
21:37:07|42893.86
21:37:08|42893.86
21:37:09|42875.28
21:37:10|42879.17
21:37:11|42879.17
21:37:12|42875.28
21:37:13|42875.28
21:37:14|42875.28
21:37:15|42875.15
21:37:16|42875.15
21:37:17|42870.01
21:37:18|42870.01
21:37:19|42870.01
21:37:20|42881.99
21:37:21|42881.99
21:37:22|42878.85
21:37:23|42878.85
21:37:24|42878.85
21:37:25|42870.15
21:37:26|42870.15
21:37:27|42870.15
21:37:28|42870.15
21:37:29|42870.15
21:37:30|42870.15
21:37:31|42870.15
21:37:32|42870.15
21:37:33|42882.86
21:37:34|42895.72
21:37:36|42895.72
21:37:38|42895.72
21:37:39|42895.72
21:37:40|42895.72
21:37:41|42895.72
21:37:42|42895.72
21:37:43|42895.72
21:37:45|42881.99
21:37:45|42881.99
21:37:47|42881.99
21:37:47|42881.99
21:37:49|42872.23
21:37:49|42872.23
21:37:50|42870.
21:37:52|42870.
21:37:53|42870.
21:37:53|42870.
21:37:55|42870.
21:37:55|42870.
21:37:56|42870.
21:37:57|42865.
21:37:58|42865.
21:38:00|42865.
21:38:00|42865.
21:38:02|42860.
21:38:02|42850.
21:38:03|42845.01
21:38:05|42845.01
21:38:06|42845.01
21:38:07|42845.01
21:38:08|42845.01
21:38:09|42845.01
21:38:10|42845.01
21:38:11|42845.01
21:38:12|42845.01
21:38:13|42845.01
21:38:14|42845.01
21:38:15|42845.01
21:38:16|42848.01
21:38:17|42848.01
21:38:18|42845.
21:38:20|42845.
21:38:21|42845.
21:38:21|42845.
21:38:23|42845.
21:38:23|42840.02
21:38:24|42840.02
21:38:26|42840.02
21:38:27|42840.02
21:38:28|42840.02
21:38:29|42840.02
21:38:30|42840.02
21:38:30|42840.02
21:38:32|42836.99
21:38:33|42836.99
21:38:34|42836.99
21:38:35|42836.99
21:38:36|42836.99
21:38:37|42836.87
21:38:38|42852.34
21:38:39|42852.34
21:38:41|42852.33
21:38:41|42842.22
21:38:42|42842.22
21:38:43|42842.22
21:38:45|42842.22
21:38:46|42842.22
21:38:46|42847.68
21:38:48|42852.
21:38:48|42852.
21:38:50|42852.
21:38:50|42852.
21:38:52|42847.78
21:38:53|42847.78
21:38:54|42847.79
21:38:55|42847.78
21:38:56|42847.78
21:38:57|42847.78
21:38:59|42842.34
21:38:59|42859.99
21:39:00|42859.99
21:39:01|42856.31
21:39:03|42856.31
21:39:04|42856.31
21:39:05|42856.31
21:39:06|42856.31
21:39:08|42856.31
21:39:09|42856.29
21:39:09|42856.29
21:39:11|42864.99
21:39:12|42864.99
21:39:12|42864.99
21:39:13|42864.99
21:39:14|42864.99
21:39:15|42864.99
21:39:17|42864.99
21:39:18|42864.99
21:39:19|42864.99
21:39:20|42869.49
21:39:20|42870.
21:39:21|42870.
21:39:23|42878.13
21:39:24|42878.13
21:39:25|42878.13
21:39:25|42873.77
21:39:27|42873.77
21:39:28|42873.77
21:39:29|42873.77
21:39:30|42873.77
21:39:31|42873.77
21:39:32|42873.77
21:39:33|42873.77
21:39:34|42873.77
21:39:35|42873.77
21:39:36|42872.13
21:39:37|42872.13
21:39:38|42872.13
21:39:39|42872.13
21:39:41|42872.13
21:39:42|42872.13
21:39:43|42867.77
21:39:43|42867.77
21:39:45|42867.77
21:39:45|42867.77
21:39:47|42867.77
21:39:47|42867.77
21:39:49|42867.77
21:39:50|42867.77
21:39:50|42850.8
21:39:51|42850.8
21:39:52|42850.8
21:39:53|42850.8
21:39:54|42850.8
21:39:55|42850.8
21:39:56|42850.8
21:39:57|42850.8
21:39:58|42850.8
21:40:00|42850.8
21:40:01|42850.8
21:40:02|42850.8
21:40:03|42850.8
21:40:04|42850.8
21:40:05|42850.8
21:40:07|42850.8
21:40:08|42850.8
21:40:09|42850.8
21:40:10|42850.8
21:40:11|42859.98
21:40:12|42873.61
21:40:13|42873.61
21:40:14|42870.01
21:40:15|42870.01
21:40:16|42870.01
21:40:17|42870.01
21:40:18|42870.01
21:40:19|42870.02
21:40:21|42870.02
21:40:22|42879.87
21:40:23|42879.87
21:40:23|42875.98
21:40:24|42875.98
21:40:25|42867.68
21:40:26|42867.68
21:40:28|42867.68
21:40:29|42867.68
21:40:30|42871.34
21:40:31|42871.34
21:40:32|42871.34
21:40:33|42871.34
21:40:34|42871.34
21:40:35|42871.34
21:40:36|42883.63
21:40:37|42883.63
21:40:38|42883.63
21:40:39|42883.63
21:40:40|42883.63
21:40:41|42883.63
21:40:43|42883.63
21:40:43|42883.63
21:40:44|42883.63
21:40:45|42883.63
21:40:46|42883.63
21:40:47|42883.63
21:40:49|42884.99
21:40:49|42884.99
21:40:51|42884.99
21:40:51|42884.99
21:40:53|42884.99
21:40:53|42884.99
21:40:55|42884.99
21:40:56|42884.99
21:40:57|42884.99
21:40:58|42884.99
21:40:59|42884.99
21:41:00|42879.88
21:41:01|42879.88
21:41:02|42879.88
21:41:04|42879.88
21:41:05|42879.88
21:41:06|42879.88
21:41:07|42884.87
21:41:08|42884.87
21:41:09|42884.87
21:41:10|42884.87
21:41:11|42884.87
21:41:11|42884.87
21:41:12|42884.87
21:41:14|42884.87
21:41:15|42884.87
21:41:16|42884.87
21:41:17|42885.
21:41:18|42885.
21:41:19|42885.
21:41:20|42885.
21:41:21|42895.
21:41:22|42895.
21:41:23|42895.
21:41:24|42900.24
21:41:25|42900.24
21:41:26|42900.24
21:41:27|42900.24
21:41:28|42900.24
21:41:29|42900.24
21:41:30|42904.99
21:41:31|42904.99
21:41:32|42904.99
21:41:33|42904.99
21:41:34|42904.99
21:41:35|42904.99
21:41:36|42904.99
21:41:37|42904.99
21:41:38|42904.99
21:41:39|42904.99
21:41:40|42904.99
21:41:42|42904.99
21:41:43|42904.99
21:41:44|42904.99
21:41:45|42904.99
21:41:46|42904.99
21:41:47|42904.99
21:41:49|42890.1
21:41:50|42890.1
21:41:50|42890.1
21:41:52|42890.1
21:41:53|42890.1
21:41:54|42890.1
21:41:55|42890.1
21:41:56|42890.1
21:41:56|42890.1
21:41:58|42890.1
21:41:59|42890.1
21:42:00|42890.1
21:42:00|42890.1
21:42:01|42890.1
21:42:02|42890.1
21:42:05|42890.1
21:42:06|42890.1
21:42:07|42890.1
21:42:08|42893.96
21:42:09|42893.96
21:42:09|42893.96
21:42:11|42893.96
21:42:11|42893.96
21:42:13|42893.96
21:42:14|42893.96
21:42:14|42893.96
21:42:16|42893.96
21:42:16|42893.96
21:42:17|42893.96
21:42:19|42893.96
21:42:20|42893.96
21:42:21|42885.13
21:42:22|42885.13
21:42:23|42885.13
21:42:24|42885.13
21:42:25|42885.13
21:42:26|42885.13
21:42:27|42885.13
21:42:28|42885.13
21:42:29|42885.13
21:42:30|42885.13
21:42:31|42885.13
21:42:32|42885.13
21:42:33|42885.13
21:42:34|42885.13
21:42:35|42885.13
21:42:36|42885.13
21:42:37|42885.13
21:42:38|42885.11
21:42:39|42885.11
21:42:40|42885.11
21:42:41|42887.32
21:42:42|42887.32
21:42:44|42900.01
21:42:44|42900.01
21:42:45|42900.01
21:42:47|42893.79
21:42:48|42899.85
21:42:49|42899.85
21:42:51|42899.85
21:42:52|42899.85
21:42:53|42899.85
21:42:53|42899.85
21:42:54|42899.85
21:42:55|42889.39
21:42:57|42889.39
21:42:57|42889.39
21:42:58|42889.39
21:43:00|42889.39
21:43:00|42889.39
21:43:01|42889.39
21:43:02|42889.39
21:43:03|42889.39
21:43:05|42889.39
21:43:06|42889.39
21:43:06|42889.39
21:43:08|42889.39
21:43:09|42889.39
21:43:10|42889.39
21:43:11|42889.39
21:43:12|42889.39
21:43:12|42889.39
21:43:14|42889.39
21:43:15|42889.39
21:43:17|42889.39
21:43:18|42889.39
21:43:19|42889.39
21:43:19|42889.39
21:43:20|42889.39
21:43:21|42889.39
21:43:22|42889.39
21:43:23|42889.39
21:43:24|42889.39
21:43:26|42889.39
21:43:26|42889.39
21:43:27|42889.39
21:43:28|42889.39
21:43:29|42889.39
21:43:31|42889.39
21:43:31|42889.39
21:43:33|42889.39
21:43:34|42887.57
21:43:35|42887.57
21:43:36|42887.57
21:43:37|42887.57
21:43:38|42887.57
21:43:39|42887.57
21:43:40|42887.57
21:43:41|42882.92
21:43:42|42889.25
21:43:44|42889.25
21:43:44|42889.25
21:43:45|42889.25
21:43:47|42889.25
21:43:47|42889.25
21:43:49|42889.25
21:43:50|42889.25
21:43:50|42889.25
21:43:51|42889.25
21:43:53|42889.25
21:43:53|42889.25
21:43:54|42889.25
21:43:56|42889.25
21:43:56|42889.25
21:43:58|42889.25
21:43:59|42889.25
21:43:59|42889.26
21:44:00|42889.26
21:44:01|42889.26
21:44:03|42889.26
21:44:04|42889.26
21:44:06|42899.26
21:44:07|42899.26
21:44:08|42899.71
21:44:09|42899.71
21:44:10|42899.71
21:44:11|42899.71
21:44:12|42899.71
21:44:13|42899.71
21:44:14|42899.71
21:44:15|42899.71
21:44:16|42899.71
21:44:16|42899.71
21:44:18|42899.71
21:44:18|42899.85
21:44:20|42899.85
21:44:20|42903.46
21:44:22|42903.46
21:44:22|42903.46
21:44:24|42903.46
21:44:25|42908.07
21:44:25|42910.
21:44:27|42910.
21:44:28|42914.27
21:44:29|42914.27
21:44:30|42914.27
21:44:31|42914.27
21:44:32|42914.27
21:44:33|42914.27
21:44:34|42914.27
21:44:35|42914.27
21:44:36|42914.27
21:44:37|42914.27
21:44:38|42914.27
21:44:39|42914.27
21:44:40|42914.27
21:44:41|42914.27
21:44:42|42914.27
21:44:43|42914.27
21:44:44|42914.27
21:44:45|42914.27
21:44:46|42908.2
21:44:48|42908.2
21:44:48|42908.21
21:44:49|42908.21
21:44:50|42908.21
21:44:52|42908.21
21:44:52|42908.21
21:44:53|42908.21
21:44:55|42908.21
21:44:55|42908.21
21:44:56|42908.21
21:44:58|42908.21
21:44:59|42908.21
21:44:59|42908.4
21:45:00|42903.62
21:45:01|42903.62
21:45:03|42903.62
21:45:03|42903.62
21:45:05|42903.62
21:45:06|42906.09
21:45:08|42906.09
21:45:08|42906.09
21:45:09|42890.53
21:45:10|42890.53
21:45:12|42890.53
21:45:12|42890.53
21:45:14|42904.32
21:45:15|42904.32
21:45:16|42904.32
21:45:17|42904.32
21:45:17|42904.32
21:45:19|42904.32
21:45:20|42904.32
21:45:20|42914.27
21:45:21|42914.27
21:45:24|42914.27
21:45:24|42914.27
21:45:25|42914.27
21:45:27|42914.27
21:45:28|42914.27
21:45:28|42914.27
21:45:29|42914.27
21:45:31|42914.27
21:45:31|42914.27
21:45:33|42914.27
21:45:33|42914.27
21:45:35|42914.27
21:45:36|42914.27
21:45:37|42914.27
21:45:37|42914.27
21:45:38|42914.27
21:45:40|42914.27
21:45:40|42914.27
21:45:41|42914.27
21:45:42|42908.02
21:45:44|42908.02
21:45:45|42908.02
21:45:46|42908.02
21:45:47|42908.02
21:45:48|42908.02
21:45:49|42908.02
21:45:50|42908.02
21:45:51|42908.02
21:45:52|42908.02
21:45:53|42908.02
21:45:54|42908.02
21:45:55|42908.02
21:45:56|42908.02
21:45:57|42908.02
21:45:58|42908.02
21:45:59|42908.02
21:46:00|42908.02
21:46:01|42908.02
21:46:02|42908.02
21:46:03|42908.02
21:46:04|42908.02
21:46:05|42908.13
21:46:06|42908.13
21:46:07|42908.13
21:46:08|42908.13
21:46:10|42908.13
21:46:11|42908.13
21:46:11|42908.13
21:46:13|42908.13
21:46:14|42905.35
21:46:15|42904.31
21:46:16|42908.68
21:46:17|42908.68
21:46:18|42908.68
21:46:19|42908.68
21:46:20|42908.68
21:46:22|42908.68
21:46:23|42908.68
21:46:23|42914.15
21:46:25|42914.15
21:46:26|42914.15
21:46:27|42914.15
21:46:28|42914.15
21:46:28|42914.15
21:46:29|42914.15
21:46:31|42914.15
21:46:32|42914.15
21:46:33|42914.15
21:46:33|42914.15
21:46:34|42914.15
21:46:35|42914.15
21:46:37|42912.91
21:46:38|42912.91
21:46:38|42912.91
21:46:40|42912.91
21:46:40|42912.91
21:46:41|42912.91
21:46:42|42912.91
21:46:43|42912.91
21:46:44|42912.91
21:46:46|42912.91
21:46:46|42915.
21:46:47|42915.53
21:46:48|42915.53
21:46:50|42915.53
21:46:50|42915.53
21:46:52|42915.53
21:46:52|42915.54
21:46:53|42915.54
21:46:54|42930.05
21:46:56|42930.05
21:46:57|42930.05
21:46:57|42930.05
21:46:59|42931.57
21:47:00|42935.
21:47:01|42949.99
21:47:02|42952.82
21:47:03|42952.82
21:47:04|42952.82
21:47:05|42952.82
21:47:06|42952.82
21:47:07|42952.82
21:47:08|42952.82
21:47:09|42952.82
21:47:11|42952.82
21:47:11|42952.82
21:47:13|42952.82
21:47:13|42952.82
21:47:15|42952.82
21:47:15|42952.73
21:47:17|42938.61
21:47:18|42935.4
21:47:18|42935.4
21:47:20|42935.4
21:47:20|42935.4
21:47:21|42935.4
21:47:23|42935.4
21:47:24|42935.4
21:47:25|42935.4
21:47:25|42935.4
21:47:26|42935.4
21:47:27|42935.4
21:47:29|42935.4
21:47:30|42935.4
21:47:31|42935.4
21:47:32|42935.28
21:47:32|42935.28
21:47:34|42935.28
21:47:35|42935.28
21:47:36|42935.28
21:47:37|42935.28
21:47:38|42935.28
21:47:39|42935.28
21:47:39|42935.28
21:47:40|42935.28
21:47:42|42935.28
21:47:43|42935.28
21:47:44|42935.28
21:47:45|42935.28
21:47:46|42935.28
21:47:47|42949.57
21:47:48|42949.57
21:47:49|42949.57
21:47:50|42949.57
21:47:51|42949.57
21:47:52|42949.57
21:47:53|42949.57
21:47:54|42949.57
21:47:55|42949.57
21:47:57|42945.54
21:47:58|42945.54
21:47:59|42945.54
21:48:00|42945.54
21:48:01|42945.54
21:48:02|42945.54
21:48:03|42945.3
21:48:04|42945.3
21:48:05|42945.3
21:48:06|42936.35
21:48:07|42936.35
21:48:08|42936.35
21:48:09|42936.35
21:48:11|42936.35
21:48:12|42943.46
21:48:13|42943.46
21:48:14|42943.45
21:48:15|42943.45
21:48:16|42943.45
21:48:17|42930.
21:48:18|42929.98
21:48:19|42929.98
21:48:20|42921.38
21:48:21|42921.38
21:48:22|42921.38
21:48:23|42921.38
21:48:24|42934.33
21:48:25|42934.33
21:48:27|42934.33
21:48:27|42934.33
21:48:28|42934.33
21:48:29|42934.33
21:48:30|42934.33
21:48:32|42934.33
21:48:33|42934.33
21:48:33|42934.33
21:48:34|42934.33
21:48:35|42934.33
21:48:36|42934.33
21:48:37|42934.33
21:48:38|42934.34
21:48:39|42934.34
21:48:40|42934.34
21:48:41|42934.34
21:48:42|42934.34
21:48:43|42945.16
21:48:45|42945.16
21:48:45|42945.16
21:48:47|42939.05
21:48:48|42939.05
21:48:49|42939.97
21:48:51|42939.97
21:48:51|42939.97
21:48:52|42939.97
21:48:53|42935.02
21:48:54|42935.02
21:48:56|42935.02
21:48:57|42935.02
21:48:58|42939.91
21:48:58|42932.29
21:49:00|42932.29
21:49:00|42932.29
21:49:01|42932.29
21:49:02|42932.29
21:49:03|42932.29
21:49:05|42932.29
21:49:06|42932.29
21:49:06|42932.29
21:49:08|42938.31
21:49:09|42938.31
21:49:09|42938.31
21:49:10|42938.31
21:49:12|42938.31
21:49:14|42938.31
21:49:15|42938.31
21:49:16|42938.31
21:49:17|42938.31
21:49:18|42938.88
21:49:19|42938.88
21:49:20|42932.73
21:49:22|42932.73
21:49:23|42932.73
21:49:23|42932.29
21:49:25|42932.29
21:49:25|42932.29
21:49:27|42932.29
21:49:28|42932.29
21:49:29|42932.29
21:49:30|42932.29
21:49:31|42932.29
21:49:32|42928.89
21:49:32|42928.89
21:49:34|42928.89
21:49:35|42938.63
21:49:36|42945.93
21:49:36|42940.39
21:49:38|42940.39
21:49:38|42940.39
21:49:40|42940.39
21:49:41|42940.39
21:49:42|42940.39
21:49:43|42940.39
21:49:44|42940.39
21:49:45|42944.93
21:49:46|42944.93
21:49:47|42944.93
21:49:48|42944.93
21:49:50|42944.93
21:49:50|42944.93
21:49:52|42944.93
21:49:53|42944.93
21:49:53|42944.93
21:49:55|42944.93
21:49:56|42944.93
21:49:56|42950.
21:49:57|42950.02
21:49:58|42950.02
21:50:00|42950.02
21:50:01|42950.02
21:50:02|42950.02
21:50:03|42950.02
21:50:04|42950.02
21:50:05|42950.02
21:50:06|42950.02
21:50:07|42950.02
21:50:08|42950.02
21:50:09|42952.72
21:50:10|42952.72
21:50:12|42952.72
21:50:13|42952.72
21:50:14|42952.72
21:50:15|42952.72
21:50:15|42952.72
21:50:17|42952.72
21:50:18|42945.16
21:50:19|42945.16
21:50:20|42945.16
21:50:20|42945.16
21:50:22|42945.16
21:50:23|42945.16
21:50:24|42945.16
21:50:25|42945.16
21:50:26|42945.16
21:50:27|42945.16
21:50:28|42942.
21:50:29|42942.
21:50:30|42942.
21:50:31|42942.
21:50:32|42942.
21:50:33|42942.
21:50:34|42942.
21:50:35|42942.
21:50:36|42942.
21:50:37|42942.
21:50:38|42942.
21:50:39|42942.
21:50:40|42945.04
21:50:41|42945.04
21:50:42|42945.04
21:50:43|42945.04
21:50:44|42945.04
21:50:45|42938.47
21:50:46|42930.
21:50:47|42930.
21:50:48|42930.
21:50:49|42930.
21:50:50|42930.
21:50:51|42930.
21:50:52|42930.
21:50:53|42930.
21:50:54|42930.
21:50:55|42930.
21:50:57|42930.
21:50:57|42935.65
21:50:59|42935.65
21:51:00|42935.65
21:51:01|42935.65
21:51:02|42935.65
21:51:03|42935.65
21:51:04|42935.65
21:51:06|42935.65
21:51:06|42935.65
21:51:07|42935.65
21:51:09|42935.65
21:51:09|42935.65
21:51:10|42935.65
21:51:11|42935.65
21:51:13|42935.65
21:51:14|42935.65
21:51:15|42935.65
21:51:16|42935.65
21:51:18|42935.65
21:51:19|42935.65
21:51:20|42935.65
21:51:20|42935.65
21:51:22|42952.82
21:51:23|42952.82
21:51:24|42952.82
21:51:25|42972.97
21:51:26|42975.
21:51:27|42975.
21:51:28|42982.
21:51:30|42991.43
21:51:30|42995.
21:51:32|42995.
21:51:33|42995.
21:51:34|42995.38
21:51:35|42993.97
21:51:35|42988.06
21:51:37|42988.06
21:51:38|42988.06
21:51:39|42999.
21:51:40|42999.
21:51:41|42999.
21:51:42|42999.
21:51:43|42999.
21:51:44|42999.
21:51:45|42999.
21:51:46|42999.
21:51:47|42999.
21:51:48|42999.
21:51:49|42999.
21:51:50|42999.
21:51:51|42999.
21:51:52|42999.
21:51:53|42988.46
21:51:54|42979.48
21:51:56|42976.03
21:51:57|42976.03
21:51:58|42976.03
21:51:59|42992.22
21:52:00|42992.22
21:52:01|42992.22
21:52:02|42989.86
21:52:02|42989.86
21:52:04|42989.86
21:52:04|42989.86
21:52:06|42989.86
21:52:07|42989.86
21:52:08|42989.86
21:52:09|42989.86
21:52:10|42989.86
21:52:11|42986.8
21:52:12|42980.39
21:52:13|42980.39
21:52:14|42978.23
21:52:16|42978.23
21:52:17|42971.6
21:52:19|42971.6
21:52:20|42971.6
21:52:21|42971.6
21:52:22|42980.24
21:52:23|42980.24
21:52:24|42980.24
21:52:25|42980.24
21:52:25|42980.24
21:52:26|42980.24
21:52:28|42980.24
21:52:29|42985.82
21:52:30|42990.09
21:52:31|42990.09
21:52:32|42990.09
21:52:33|42990.09
21:52:34|42990.09
21:52:34|42990.09
21:52:36|42990.09
21:52:37|42990.09
21:52:38|42988.07
21:52:38|42988.07
21:52:39|42988.07
21:52:41|42988.07
21:52:42|42988.07
21:52:42|42988.07
21:52:44|42988.07
21:52:44|42988.07
21:52:45|42988.07
21:52:47|42988.07
21:52:48|42995.77
21:52:49|42995.77
21:52:50|42995.77
21:52:51|42995.77
21:52:52|42995.77
21:52:52|42995.77
21:52:54|42995.77
21:52:55|42995.77
21:52:56|42983.77
21:52:57|42983.77
21:52:58|42983.77
21:52:59|42975.04
21:53:00|42975.04
21:53:01|42975.04
21:53:02|42975.04
21:53:03|42975.04
21:53:04|42975.04
21:53:05|42975.98
21:53:06|42975.98
21:53:07|42975.98
21:53:08|42975.98
21:53:09|42981.52
21:53:10|42977.99
21:53:11|42977.99
21:53:12|42989.54
21:53:13|42990.11
21:53:14|42990.11
21:53:15|42990.11
21:53:16|42990.11
21:53:17|42995.76
21:53:18|42995.76
21:53:20|42995.76
21:53:21|42995.76
21:53:22|42995.76
21:53:23|42995.76
21:53:24|42995.76
21:53:25|42971.3
21:53:26|42971.3
21:53:27|42971.3
21:53:28|42971.3
21:53:29|42971.3
21:53:29|42971.3
21:53:30|42971.3
21:53:32|42971.3
21:53:33|42971.3
21:53:34|42971.3
21:53:35|42971.3
21:53:36|42981.53
21:53:37|42981.53
21:53:38|42981.53
21:53:38|42981.53
21:53:40|42981.53
21:53:41|42981.53
21:53:42|42981.53
21:53:43|42981.53
21:53:44|42981.53
21:53:45|42990.49
21:53:46|42990.49
21:53:47|42990.49
21:53:48|42983.91
21:53:49|42983.91
21:53:50|42983.91
21:53:51|42983.91
21:53:52|42983.91
21:53:54|42983.91
21:53:54|42983.91
21:53:55|42983.91
21:53:56|42983.91
21:53:58|42983.91
21:53:58|42977.98
21:53:59|42977.98
21:54:01|42977.98
21:54:01|42977.98
21:54:02|42970.93
21:54:04|42970.93
21:54:05|42970.93
21:54:05|42970.93
21:54:06|42970.81
21:54:07|42970.81
21:54:08|42960.2
21:54:10|42960.2
21:54:11|42955.66
21:54:11|42955.66
21:54:12|42955.65
21:54:13|42955.65
21:54:15|42955.65
21:54:17|42955.65
21:54:17|42955.65
21:54:18|42950.01
21:54:20|42950.01
21:54:21|42950.01
21:54:22|42950.01
21:54:23|42975.87
21:54:24|42975.87
21:54:25|42985.8
21:54:26|42985.8
21:54:27|42985.8
21:54:28|42985.8
21:54:29|42985.8
21:54:30|42985.8
21:54:31|42981.84
21:54:32|42981.84
21:54:33|42981.84
21:54:34|42981.84
21:54:35|42981.84
21:54:36|42989.98
21:54:37|42989.98
21:54:38|42989.98
21:54:39|42989.98
21:54:40|42981.96
21:54:41|42985.54
21:54:42|42990.
21:54:43|42990.
21:54:44|42989.99
21:54:45|42989.99
21:54:46|42989.99
21:54:47|42985.65
21:54:48|42985.65
21:54:49|42985.65
21:54:50|42985.65
21:54:51|42985.65
21:54:52|42985.65
21:54:54|42982.6
21:54:54|42982.6
21:54:55|42982.6
21:54:56|42982.6
21:54:58|42982.6
21:54:58|42982.6
21:54:59|42982.6
21:55:01|42982.6
21:55:02|42982.6
21:55:03|42982.6
21:55:03|42980.
21:55:05|42980.
21:55:06|42980.
21:55:06|42979.01
21:55:07|42979.01
21:55:09|42979.01
21:55:10|42979.01
21:55:11|42979.01
21:55:11|42979.01
21:55:13|42979.01
21:55:14|42985.52
21:55:14|42985.52
21:55:16|42985.52
21:55:18|42985.52
21:55:19|42981.92
21:55:20|42979.01
21:55:21|42979.01
21:55:22|42979.01
21:55:24|42979.
21:55:25|42973.81
21:55:25|42970.
21:55:27|42970.
21:55:27|42970.
21:55:29|42970.
21:55:30|42970.
21:55:31|42970.
21:55:32|42970.
21:55:34|42970.
21:55:35|42970.
21:55:36|42970.
21:55:37|42971.37
21:55:38|42971.36
21:55:39|42977.23
21:55:40|42977.23
21:55:41|42977.23
21:55:42|42977.23
21:55:43|42977.24
21:55:44|42977.24
21:55:44|42977.24
21:55:46|42977.24
21:55:47|42977.24
21:55:48|42977.24
21:55:49|42977.24
21:55:50|42977.24
21:55:50|42977.24
21:55:52|42978.89
21:55:53|42990.
21:55:54|42990.
21:55:55|42990.
21:55:55|42990.
21:55:57|42990.
21:55:58|42994.18
21:55:59|42994.18
21:56:00|42994.18
21:56:01|42994.18
21:56:02|42994.18
21:56:03|42994.18
21:56:04|42994.18
21:56:05|42994.18
21:56:07|42997.76
21:56:07|42989.75
21:56:08|42989.75
21:56:10|42989.75
21:56:11|42989.75
21:56:12|42989.75
21:56:13|42989.75
21:56:14|42989.75
21:56:15|42988.06
21:56:16|42988.04
21:56:17|42988.04
21:56:18|42988.04
21:56:19|42988.04
21:56:20|42988.04
21:56:21|42988.04
21:56:23|42988.04
21:56:23|42988.04
21:56:24|42988.04
21:56:26|42988.04
21:56:26|42988.04
21:56:28|42988.04
21:56:29|42988.04
21:56:29|42988.04
21:56:31|42988.04
21:56:31|42988.04
21:56:33|42988.04
21:56:33|42988.04
21:56:34|42983.81
21:56:35|42983.81
21:56:37|42983.81
21:56:37|42983.81
21:56:38|42983.81
21:56:39|42983.81
21:56:41|42983.81
21:56:41|42983.81
21:56:42|42983.81
21:56:43|42983.81
21:56:45|42983.81
21:56:45|42987.92
21:56:46|42987.92
21:56:47|42987.92
21:56:48|42987.92
21:56:49|42987.92
21:56:50|42987.92
21:56:51|42987.92
21:56:53|42987.92
21:56:53|42987.92
21:56:55|42987.92
21:56:56|42987.92
21:56:57|42987.92
21:56:58|42990.
21:57:00|42990.
21:57:01|42990.
21:57:02|42990.
21:57:02|42990.
21:57:04|42990.
21:57:04|42990.
21:57:06|42990.
21:57:06|42990.
21:57:07|42990.
21:57:09|42990.
21:57:10|42990.
21:57:10|42990.
21:57:11|42990.
21:57:13|42990.
21:57:14|42990.
21:57:15|42990.
21:57:15|42990.
21:57:16|42990.
21:57:17|42990.
21:57:19|42990.
21:57:21|42990.
21:57:22|42990.
21:57:23|42990.
21:57:24|42989.16
21:57:25|42989.16
21:57:26|42984.19
21:57:27|42984.19
21:57:28|42984.19
21:57:29|42984.19
21:57:30|42984.19
21:57:32|42984.19
21:57:33|42984.19
21:57:33|42984.19
21:57:35|42989.99
21:57:36|42989.99
21:57:36|42989.99
21:57:38|42989.99
21:57:38|42989.99
21:57:39|42989.99
21:57:40|42989.99
21:57:42|42989.99
21:57:42|42989.99
21:57:44|42989.99
21:57:44|42989.99
21:57:46|42970.
21:57:46|42952.66
21:57:48|42952.66
21:57:49|42960.08
21:57:50|42960.08
21:57:50|42960.08
21:57:52|42960.08
21:57:52|42965.85
21:57:54|42965.85
21:57:54|42965.85
21:57:56|42965.85
21:57:56|42965.85
21:57:58|42958.02
21:57:58|42964.37
21:57:59|42964.37
21:58:01|42964.37
21:58:02|42964.36
21:58:03|42964.36
21:58:05|42960.49
21:58:06|42960.48
21:58:07|42958.37
21:58:07|42958.37
21:58:09|42958.37
21:58:10|42958.37
21:58:10|42958.37
21:58:12|42958.37
21:58:12|42947.71
21:58:14|42945.
21:58:14|42945.
21:58:15|42945.
21:58:16|42945.
21:58:17|42945.
21:58:18|42940.01
21:58:20|42940.01
21:58:21|42940.01
21:58:23|42946.26
21:58:23|42946.26
21:58:25|42946.26
21:58:25|42946.26
21:58:26|42946.26
21:58:28|42946.26
21:58:29|42946.25
21:58:30|42946.25
21:58:31|42946.25
21:58:32|42940.
21:58:33|42940.
21:58:34|42935.01
21:58:35|42935.01
21:58:36|42935.01
21:58:37|42935.01
21:58:38|42935.01
21:58:39|42935.01
21:58:40|42935.01
21:58:41|42935.01
21:58:42|42935.01
21:58:43|42935.01
21:58:44|42935.01
21:58:45|42935.01
21:58:46|42935.01
21:58:47|42947.21
21:58:48|42947.21
21:58:49|42940.98
21:58:50|42940.98
21:58:51|42928.
21:58:53|42928.
21:58:53|42928.
21:58:54|42925.01
21:58:55|42925.01
21:58:56|42931.69
21:58:57|42931.69
21:58:59|42931.69
21:59:00|42931.69
21:59:00|42931.69
21:59:02|42925.5
21:59:03|42925.5
21:59:04|42931.51
21:59:05|42931.51
21:59:06|42931.51
21:59:07|42931.51
21:59:09|42931.51
21:59:10|42931.51
21:59:10|42931.51
21:59:13|42931.51
21:59:13|42931.51
21:59:15|42931.51
21:59:15|42931.51
21:59:17|42932.
21:59:17|42932.
21:59:18|42932.
21:59:20|42932.
21:59:21|42932.
21:59:22|42932.
21:59:23|42932.
21:59:25|42932.
21:59:26|42932.
21:59:27|42932.
21:59:28|42932.
21:59:29|42932.
21:59:29|42932.
21:59:30|42932.
21:59:32|42932.
21:59:32|42931.46
21:59:34|42931.46
21:59:35|42930.01
21:59:35|42930.01
21:59:37|42930.01
21:59:37|42930.01
21:59:38|42935.95
21:59:40|42935.95
21:59:41|42930.39
21:59:42|42942.92
21:59:43|42942.92
21:59:44|42942.92
21:59:45|42942.92
21:59:46|42947.21
21:59:47|42947.21
21:59:49|42947.21
21:59:49|42947.21
21:59:51|42947.21
21:59:51|42947.21
21:59:52|42947.21
21:59:53|42947.21
21:59:55|42947.21
21:59:56|42947.21
21:59:57|42955.79
21:59:58|42955.79
21:59:58|42961.12
21:59:59|42961.12
22:00:02|42966.01
22:00:03|42966.01
22:00:04|42966.01
22:00:05|42966.01
22:00:06|42945.16
22:00:07|42945.16
22:00:08|42945.16
22:00:09|42945.16
22:00:09|42945.16
22:00:11|42945.16
22:00:11|42945.16
22:00:12|42945.16
22:00:14|42945.16
22:00:15|42948.48
22:00:16|42955.79
22:00:17|42955.79
22:00:18|42955.79
22:00:19|42955.79
22:00:20|42955.79
22:00:21|42955.79
22:00:23|42955.79
22:00:23|42955.79
22:00:25|42945.28
22:00:25|42945.28
22:00:26|42945.28
22:00:27|42945.28
22:00:29|42945.28
22:00:31|42925.01
22:00:32|42925.01
22:00:32|42933.98
22:00:33|42933.98
22:00:34|42933.98
22:00:36|42933.98
22:00:36|42933.98
22:00:37|42933.98
22:00:38|42925.
22:00:39|42925.
22:00:41|42920.
22:00:42|42914.89
22:00:43|42914.89
22:00:43|42942.92
22:00:45|42943.99
22:00:46|42943.99
22:00:46|42932.83
22:00:47|42932.83
22:00:48|42932.83
22:00:49|42932.83
22:00:51|42932.83
22:00:51|42951.5
22:00:53|42951.5
22:00:53|42964.37
22:00:55|42964.37
22:00:56|42959.71
22:00:56|42959.71
22:00:57|42959.71
22:00:58|42959.71
22:01:00|42959.71
22:01:00|42959.71
22:01:02|42946.74
22:01:04|42946.74
22:01:05|42946.74
22:01:05|42912.
22:01:07|42906.55
22:01:07|42912.89
22:01:09|42912.89
22:01:09|42906.55
22:01:11|42906.55
22:01:12|42895.93
22:01:13|42894.93
22:01:14|42911.42
22:01:15|42921.45
22:01:16|42925.76
22:01:17|42923.98
22:01:18|42914.07
22:01:19|42915.99
22:01:20|42923.85
22:01:21|42923.85
22:01:22|42923.85
22:01:24|42923.85
22:01:25|42912.89
22:01:25|42912.89
22:01:27|42912.89
22:01:27|42915.98
22:01:29|42915.98
22:01:29|42915.98
22:01:30|42915.98
22:01:31|42915.98
22:01:33|42915.98
22:01:35|42921.47
22:01:35|42933.93
22:01:37|42940.
22:01:38|42944.99
22:01:39|42945.
22:01:39|42945.
22:01:41|42945.
22:01:42|42945.
22:01:42|42945.
22:01:43|42945.
22:01:45|42947.
22:01:46|42947.
22:01:47|42947.
22:01:48|42947.
22:01:49|42947.
22:01:49|42947.
22:01:51|42947.
22:01:52|42947.
22:01:52|42950.
22:01:54|42950.
22:01:55|42960.
22:01:56|42964.25
22:01:56|42964.25
22:01:58|42964.25
22:01:58|42964.25
22:01:59|42964.25
22:02:01|42964.25
22:02:02|42964.25
22:02:03|42964.25
22:02:04|42955.42
22:02:05|42955.42
22:02:06|42955.42
22:02:07|42955.42
22:02:08|42955.42
22:02:10|42954.08
22:02:11|42964.12
22:02:12|42964.12
22:02:13|42964.12
22:02:15|42964.12
22:02:16|42964.13
22:02:17|42964.13
22:02:18|42964.13
22:02:18|42964.13
22:02:20|42964.13
22:02:21|42964.13
22:02:22|42958.03
22:02:22|42958.03
22:02:24|42958.03
22:02:24|42958.03
22:02:26|42958.03
22:02:26|42958.03
22:02:28|42958.03
22:02:29|42951.8
22:02:30|42951.8
22:02:31|42947.13
22:02:32|42951.2
22:02:33|42951.2
22:02:34|42951.2
22:02:35|42951.2
22:02:37|42951.2
22:02:38|42951.2
22:02:38|42951.2
22:02:39|42951.2
22:02:40|42951.2
22:02:41|42951.2
22:02:43|42951.2
22:02:43|42951.2
22:02:44|42947.12
22:02:45|42947.12
22:02:46|42947.12
22:02:47|42947.12
22:02:49|42947.12
22:02:50|42947.12
22:02:51|42947.12
22:02:52|42947.12
22:02:53|42930.5
22:02:54|42930.02
22:02:55|42936.3
22:02:56|42936.3
22:02:58|42936.3
22:02:58|42936.3
22:03:00|42936.3
22:03:00|42936.3
22:03:02|42936.3
22:03:02|42940.81
22:03:03|42940.81
22:03:04|42940.81
22:03:06|42940.81
22:03:07|42940.81
22:03:08|42940.81
22:03:10|42940.81
22:03:10|42940.81
22:03:11|42940.81
22:03:12|42940.81
22:03:13|42936.41
22:03:15|42936.41
22:03:16|42936.41
22:03:17|42930.31
22:03:18|42930.31
22:03:19|42930.31
22:03:19|42930.31
22:03:21|42930.31
22:03:22|42930.31
22:03:23|42930.31
22:03:24|42930.31
22:03:25|42930.31
22:03:27|42930.31
22:03:28|42930.31
22:03:29|42930.31
22:03:30|42930.31
22:03:30|42930.31
22:03:31|42930.31
22:03:33|42930.31
22:03:33|42930.31
22:03:35|42930.31
22:03:36|42930.31
22:03:36|42930.31
22:03:37|42930.31
22:03:38|42930.31
22:03:40|42930.31
22:03:41|42930.
22:03:42|42930.
22:03:43|42926.77
22:03:44|42926.77
22:03:45|42926.77
22:03:46|42926.77
22:03:47|42926.77
22:03:48|42942.86
22:03:49|42942.86
22:03:50|42965.
22:03:51|42965.
22:03:53|42974.04
22:03:53|42974.04
22:03:54|42977.06
22:03:56|42977.06
22:03:57|42977.06
22:03:57|42977.06
22:03:59|42977.06
22:03:59|42977.06
22:04:00|42977.06
22:04:01|42979.99
22:04:03|42979.99
22:04:03|42979.99
22:04:05|42979.99
22:04:06|42979.57
22:04:06|42979.57
22:04:08|42979.57
22:04:08|42979.57
22:04:10|42962.7
22:04:10|42962.7
22:04:12|42962.7
22:04:13|42962.7
22:04:14|42962.7
22:04:15|42962.7
22:04:16|42962.69
22:04:16|42962.69
22:04:18|42962.69
22:04:19|42962.69
22:04:19|42954.12
22:04:20|42954.12
22:04:22|42954.12
22:04:23|42954.12
22:04:24|42954.12
22:04:25|42954.12
22:04:27|42954.12
22:04:27|42954.12
22:04:28|42954.12
22:04:30|42954.12
22:04:31|42949.38
22:04:32|42949.38
22:04:32|42949.38
22:04:34|42949.38
22:04:34|42949.38
22:04:36|42949.38
22:04:36|42949.38
22:04:38|42949.38
22:04:39|42949.38
22:04:39|42949.38
22:04:41|42949.38
22:04:42|42949.38
22:04:42|42949.38
22:04:44|42949.38
22:04:45|42949.38
22:04:46|42949.38
22:04:47|42949.38
22:04:47|42949.38
22:04:50|42949.38
22:04:50|42949.38
22:04:51|42949.38
22:04:52|42949.38
22:04:53|42949.38
22:04:55|42949.38
22:04:55|42949.38
22:04:56|42949.38
22:04:57|42949.38
22:04:58|42949.38
22:05:00|42949.38
22:05:00|42942.92
22:05:01|42942.92
22:05:03|42942.92
22:05:04|42943.09
22:05:05|42943.09
22:05:05|42943.09
22:05:07|42943.09
22:05:08|42943.09
22:05:09|42943.09
22:05:10|42940.34
22:05:11|42940.34
22:05:12|42940.34
22:05:13|42940.34
22:05:14|42940.34
22:05:15|42940.34
22:05:16|42940.34
22:05:17|42940.34
22:05:18|42940.34
22:05:19|42940.34
22:05:20|42930.33
22:05:21|42930.33
22:05:22|42930.33
22:05:23|42930.33
22:05:24|42930.33
22:05:25|42930.33
22:05:27|42925.88
22:05:28|42925.88
22:05:29|42925.88
22:05:30|42930.21
22:05:31|42930.21
22:05:32|42930.21
22:05:34|42930.21
22:05:35|42930.21
22:05:36|42930.21
22:05:37|42930.21
22:05:38|42930.21
22:05:39|42930.21
22:05:40|42930.21
22:05:41|42930.21
22:05:42|42930.21
22:05:43|42930.21
22:05:44|42930.21
22:05:45|42930.2
22:05:46|42930.2
22:05:47|42930.2
22:05:48|42930.2
22:05:49|42930.2
22:05:50|42930.2
22:05:51|42930.2
22:05:52|42930.2
22:05:53|42930.2
22:05:54|42925.
22:05:55|42925.
22:05:56|42925.
22:05:57|42925.
22:05:58|42920.
22:05:59|42920.
22:06:00|42920.
22:06:01|42920.
22:06:02|42920.
22:06:03|42924.88
22:06:04|42924.88
22:06:05|42924.88
22:06:06|42924.88
22:06:07|42924.88
22:06:08|42924.88
22:06:09|42924.88
22:06:10|42924.88
22:06:11|42924.88
22:06:12|42924.88
22:06:13|42924.88
22:06:14|42924.88
22:06:15|42924.88
22:06:16|42924.88
22:06:17|42934.34
22:06:18|42934.34
22:06:20|42934.34
22:06:20|42934.34
22:06:21|42934.33
22:06:22|42934.33
22:06:23|42934.34
22:06:24|42934.34
22:06:25|42934.34
22:06:27|42934.34
22:06:28|42934.34
22:06:30|42934.34
22:06:30|42934.34
22:06:32|42934.34
22:06:33|42934.34
22:06:34|42934.34
22:06:34|42934.34
22:06:36|42928.01
22:06:37|42926.33
22:06:38|42926.33
22:06:39|42926.32
22:06:40|42926.32
22:06:41|42926.32
22:06:42|42926.32
22:06:43|42926.32
22:06:43|42926.32
22:06:45|42926.32
22:06:45|42926.32
22:06:47|42926.32
22:06:48|42926.32
22:06:48|42926.32
22:06:50|42926.32
22:06:51|42926.32
22:06:52|42926.32
22:06:53|42926.32
22:06:54|42926.32
22:06:55|42926.32
22:06:56|42926.32
22:06:57|42926.32
22:06:58|42926.32
22:06:59|42919.31
22:07:00|42919.31
22:07:01|42919.31
22:07:02|42919.31
22:07:03|42919.31
22:07:04|42919.31
22:07:05|42919.31
22:07:06|42919.31
22:07:07|42919.31
22:07:08|42919.31
22:07:09|42919.31
22:07:10|42919.31
22:07:11|42919.31
22:07:13|42919.31
22:07:13|42919.31
22:07:15|42919.31
22:07:16|42919.43
22:07:16|42919.43
22:07:18|42919.43
22:07:18|42919.43
22:07:19|42919.43
22:07:21|42919.43
22:07:22|42919.43
22:07:22|42915.
22:07:24|42915.
22:07:24|42912.56
22:07:26|42908.07
22:07:26|42905.
22:07:28|42905.
22:07:29|42905.
22:07:30|42905.
22:07:31|42905.
22:07:32|42905.
22:07:33|42905.
22:07:34|42904.45
22:07:36|42912.76
22:07:37|42912.76
22:07:38|42912.76
22:07:39|42912.76
22:07:40|42912.76
22:07:41|42912.76
22:07:41|42912.76
22:07:42|42912.76
22:07:43|42912.76
22:07:44|42912.76
22:07:46|42912.76
22:07:47|42912.76
22:07:48|42904.33
22:07:49|42904.33
22:07:49|42904.33
22:07:51|42900.25
22:07:52|42900.25
22:07:53|42900.25
22:07:54|42900.25
22:07:55|42900.25
22:07:56|42900.25
22:07:57|42900.25
22:07:58|42900.25
22:07:58|42900.25
22:08:00|42900.25
22:08:01|42900.25
22:08:02|42900.25
22:08:03|42900.25
22:08:04|42900.25
22:08:05|42900.25
22:08:05|42900.25
22:08:07|42900.25
22:08:08|42900.25
22:08:09|42900.25
22:08:10|42900.25
22:08:11|42900.25
22:08:12|42900.25
22:08:13|42900.25
22:08:14|42900.25
22:08:15|42900.25
22:08:16|42900.25
22:08:17|42900.25
22:08:18|42900.25
22:08:19|42900.25
22:08:20|42900.25
22:08:21|42900.25
22:08:22|42905.98
22:08:23|42905.98
22:08:24|42905.98
22:08:25|42905.98
22:08:26|42905.98
22:08:27|42905.98
22:08:28|42905.98
22:08:29|42905.98
22:08:31|42905.98
22:08:33|42905.98
22:08:34|42905.98
22:08:35|42905.98
22:08:36|42905.98
22:08:36|42905.98
22:08:38|42905.98
22:08:40|42905.98
22:08:40|42905.98
22:08:41|42905.98
22:08:43|42905.98
22:08:44|42905.98
22:08:44|42905.98
22:08:45|42905.98
22:08:47|42905.98
22:08:47|42905.98
22:08:48|42905.98
22:08:49|42900.27
22:08:50|42910.66
22:08:51|42910.66
22:08:52|42916.77
22:08:53|42916.77
22:08:55|42916.77
22:08:56|42912.42
22:08:56|42912.42
22:08:58|42912.42
22:08:59|42912.42
22:09:00|42912.42
22:09:01|42912.42
22:09:02|42912.42
22:09:03|42906.86
22:09:04|42906.86
22:09:05|42906.86
22:09:06|42906.86
22:09:07|42906.86
22:09:08|42906.86
22:09:09|42906.86
22:09:10|42906.86
22:09:11|42903.29
22:09:12|42903.29
22:09:13|42903.29
22:09:14|42890.
22:09:15|42890.
22:09:16|42890.
22:09:17|42890.
22:09:18|42890.
22:09:19|42890.
22:09:21|42890.
22:09:22|42886.12
22:09:22|42883.63
22:09:23|42882.06
22:09:24|42882.06
22:09:25|42875.
22:09:27|42875.
22:09:27|42875.
22:09:29|42875.
22:09:29|42875.
22:09:30|42875.
22:09:31|42875.
22:09:32|42875.
22:09:33|42875.
22:09:35|42910.
22:09:36|42907.88
22:09:38|42921.47
22:09:38|42921.47
22:09:40|42929.38
22:09:41|42930.32
22:09:41|42930.32
22:09:42|42930.32
22:09:44|42930.32
22:09:45|42930.32
22:09:46|42934.99
22:09:47|42934.99
22:09:48|42934.99
22:09:49|42934.99
22:09:50|42934.99
22:09:51|42934.99
22:09:52|42934.99
22:09:53|42934.99
22:09:54|42935.
22:09:55|42940.
22:09:56|42945.
22:09:57|42945.
22:09:58|42945.
22:09:59|42945.
22:10:00|42945.
22:10:01|42944.99
22:10:02|42944.99
22:10:03|42944.99
22:10:04|42936.58
22:10:05|42936.58
22:10:06|42937.51
22:10:07|42937.51
22:10:08|42937.51
22:10:09|42937.51
22:10:10|42937.51
22:10:12|42937.51
22:10:13|42937.51
22:10:13|42937.51
22:10:15|42937.51
22:10:15|42937.51
22:10:17|42924.77
22:10:18|42924.77
22:10:19|42924.77
22:10:20|42924.77
22:10:21|42924.77
22:10:22|42924.77
22:10:24|42924.77
22:10:25|42924.77
22:10:25|42924.77
22:10:26|42919.35
22:10:28|42919.35
22:10:28|42919.35
22:10:29|42919.35
22:10:30|42919.36
22:10:31|42919.36
22:10:32|42919.36
22:10:34|42924.23
22:10:35|42924.23
22:10:35|42924.23
22:10:36|42924.23
22:10:38|42924.23
22:10:39|42922.01
22:10:39|42922.01
22:10:41|42922.01
22:10:42|42922.01
22:10:42|42922.01
22:10:43|42922.01
22:10:45|42922.01
22:10:46|42910.85
22:10:47|42910.85
22:10:48|42910.85
22:10:49|42910.85
22:10:50|42910.85
22:10:51|42910.85
22:10:52|42910.85
22:10:53|42910.85
22:10:54|42910.85
22:10:55|42919.33
22:10:56|42917.18
22:10:57|42917.18
22:10:58|42917.18
22:10:59|42917.18
22:11:00|42917.18
22:11:01|42930.07
22:11:02|42930.07
22:11:03|42930.07
22:11:04|42930.07
22:11:05|42930.07
22:11:06|42930.07
22:11:07|42930.07
22:11:08|42930.07
22:11:09|42930.07
22:11:10|42930.07
22:11:11|42930.07
22:11:12|42930.07
22:11:13|42930.07
22:11:14|42947.76
22:11:15|42947.76
22:11:16|42947.76
22:11:17|42947.76
22:11:18|42947.76
22:11:20|42941.21
22:11:20|42941.21
22:11:22|42941.21
22:11:23|42941.21
22:11:23|42941.21
22:11:24|42941.21
22:11:25|42941.21
22:11:27|42941.21
22:11:27|42941.21
22:11:28|42941.21
22:11:29|42941.21
22:11:30|42941.21
22:11:31|42941.21
22:11:33|42941.21
22:11:33|42941.21
22:11:35|42949.08
22:11:37|42949.08
22:11:38|42949.08
22:11:39|42949.08
22:11:39|42949.08
22:11:41|42949.08
22:11:42|42949.08
22:11:43|42949.08
22:11:44|42949.08
22:11:45|42949.08
22:11:46|42950.
22:11:47|42950.
22:11:48|42950.
22:11:49|42950.
22:11:50|42950.
22:11:51|42950.
22:11:53|42955.55
22:11:53|42955.55
22:11:54|42955.55
22:11:55|42955.55
22:11:56|42955.55
22:11:58|42955.55
22:11:59|42955.55
22:11:59|42955.55
22:12:00|42955.55
22:12:02|42955.55
22:12:03|42955.55
22:12:04|42955.55
22:12:04|42955.55
22:12:06|42955.55
22:12:07|42955.55
22:12:08|42955.55
22:12:09|42955.55
22:12:10|42955.55
22:12:11|42954.74
22:12:11|42947.44
22:12:13|42947.44
22:12:14|42947.44
22:12:15|42947.44
22:12:15|42947.44
22:12:17|42947.44
22:12:18|42947.44
22:12:19|42947.44
22:12:19|42947.44
22:12:21|42947.44
22:12:21|42947.44
22:12:23|42947.44
22:12:23|42947.44
22:12:25|42947.44
22:12:25|42947.44
22:12:27|42947.44
22:12:28|42947.44
22:12:28|42947.44
22:12:30|42947.44
22:12:31|42947.44
22:12:32|42947.44
22:12:32|42947.44
22:12:34|42947.44
22:12:35|42947.44
22:12:36|42947.44
22:12:37|42947.44
22:12:38|42947.44
22:12:39|42947.44
22:12:40|42947.44
22:12:41|42947.44
22:12:42|42947.44
22:12:43|42947.44
22:12:44|42947.44
22:12:45|42947.44
22:12:47|42947.44
22:12:47|42947.44
22:12:49|42947.44
22:12:50|42947.44
22:12:50|42947.44
22:12:52|42947.44
22:12:52|42947.44
22:12:53|42955.5
22:12:55|42955.5
22:12:55|42955.5
22:12:56|42955.5
22:12:58|42955.5
22:12:59|42955.5
22:13:00|42955.5
22:13:01|42955.5
22:13:01|42955.5
22:13:03|42955.5
22:13:04|42955.5
22:13:04|42955.5
22:13:06|42955.5
22:13:07|42955.5
22:13:08|42955.5
22:13:09|42955.5
22:13:10|42955.5
22:13:11|42955.5
22:13:12|42955.5
22:13:13|42955.5
22:13:13|42955.5
22:13:14|42955.5
22:13:16|42955.5
22:13:17|42958.07
22:13:17|42958.07
22:13:19|42958.07
22:13:20|42958.07
22:13:21|42958.07
22:13:21|42958.07
22:13:23|42958.07
22:13:24|42958.07
22:13:24|42958.07
22:13:26|42958.07
22:13:26|42958.07
22:13:28|42958.07
22:13:29|42958.07
22:13:30|42958.07
22:13:30|42958.07
22:13:32|42958.07
22:13:33|42958.07
22:13:34|42958.07
22:13:36|42958.07
22:13:37|42958.07
22:13:39|42958.07
22:13:40|42958.07
22:13:40|42958.07
22:13:42|42958.07
22:13:43|42958.07
22:13:43|42958.07
22:13:44|42958.07
22:13:45|42952.35
22:13:47|42952.35
22:13:47|42952.35
22:13:49|42952.35
22:13:49|42952.35
22:13:51|42952.35
22:13:52|42952.35
22:13:53|42952.35
22:13:53|42952.35
22:13:55|42952.35
22:13:56|42952.35
22:13:56|42952.35
22:13:58|42960.
22:13:59|42960.
22:14:00|42960.
22:14:01|42960.
22:14:02|42960.
22:14:03|42960.
22:14:04|42960.
22:14:05|42960.
22:14:06|42960.
22:14:07|42960.
22:14:08|42960.
22:14:09|42960.
22:14:10|42960.
22:14:11|42960.
22:14:12|42960.
22:14:13|42957.24
22:14:14|42957.24
22:14:15|42957.24
22:14:16|42957.24
22:14:17|42957.24
22:14:18|42957.24
22:14:19|42957.24
22:14:20|42957.24
22:14:22|42957.24
22:14:22|42957.24
22:14:23|42957.24
22:14:25|42957.24
22:14:26|42957.24
22:14:27|42957.24
22:14:27|42957.24
22:14:29|42957.24
22:14:30|42957.24
22:14:31|42957.24
22:14:32|42957.24
22:14:34|42957.24
22:14:34|42957.24
22:14:35|42957.24
22:14:37|42957.24
22:14:38|42957.24
22:14:38|42957.24
22:14:40|42957.24
22:14:42|42957.24
22:14:43|42957.24
22:14:44|42959.74
22:14:44|42959.74
22:14:46|42959.74
22:14:47|42959.74
22:14:48|42959.74
22:14:48|42959.74
22:14:49|42959.74
22:14:50|42959.74
22:14:51|42955.41
22:14:53|42955.41
22:14:54|42955.41
22:14:55|42955.41
22:14:56|42955.04
22:14:56|42955.04
22:14:57|42955.04
22:14:58|42955.04
22:15:00|42955.04
22:15:00|42955.04
22:15:01|42955.04
22:15:02|42955.04
22:15:04|42955.04
22:15:05|42964.35
22:15:06|42979.
22:15:07|42979.
22:15:07|42979.
22:15:09|42979.
22:15:09|42953.78
22:15:11|42960.98
22:15:12|42960.98
22:15:13|42960.98
22:15:14|42968.33
22:15:15|42968.33
22:15:15|42968.33
22:15:17|42968.33
22:15:18|42968.33
22:15:19|42968.33
22:15:20|42968.33
22:15:20|42968.33
22:15:22|42968.33
22:15:22|42968.33
22:15:23|42963.37
22:15:25|42963.37
22:15:26|42963.37
22:15:27|42963.37
22:15:27|42963.37
22:15:29|42940.87
22:15:30|42940.87
22:15:31|42940.87
22:15:32|42947.21
22:15:33|42947.21
22:15:34|42947.21
22:15:35|42947.21
22:15:36|42947.21
22:15:38|42947.21
22:15:39|42947.21
22:15:40|42947.21
22:15:41|42947.21
22:15:41|42947.21
22:15:42|42958.58
22:15:44|42958.58
22:15:45|42958.58
22:15:46|42958.58
22:15:47|42958.58
22:15:48|42958.58
22:15:49|42958.58
22:15:50|42958.58
22:15:51|42958.58
22:15:52|42958.58
22:15:53|42958.58
22:15:54|42958.58
22:15:56|42958.58
22:15:56|42958.58
22:15:57|42958.58
22:15:58|42958.58
22:16:00|42958.58
22:16:00|42958.58
22:16:01|42958.58
22:16:03|42958.58
22:16:04|42958.58
22:16:05|42970.
22:16:06|42970.
22:16:07|42970.
22:16:08|42970.
22:16:09|42970.
22:16:10|42970.
22:16:11|42970.
22:16:13|42970.
22:16:13|42970.
22:16:15|42970.
22:16:16|42970.
22:16:16|42970.
22:16:17|42970.
22:16:18|42964.49
22:16:20|42964.49
22:16:20|42964.49
22:16:21|42965.8
22:16:23|42965.8
22:16:23|42965.81
22:16:24|42965.81
22:16:26|42965.81
22:16:27|42965.81
22:16:27|42965.81
22:16:29|42965.81
22:16:30|42965.81
22:16:30|42965.81
22:16:32|42965.81
22:16:32|42973.72
22:16:33|42973.72
22:16:34|42973.72
22:16:35|42973.72
22:16:36|42973.72
22:16:39|42967.05
22:16:40|42966.61
22:16:41|42966.61
22:16:42|42966.61
22:16:43|42966.61
22:16:44|42966.61
22:16:45|42966.61
22:16:46|42966.61
22:16:47|42966.61
22:16:49|42960.21
22:16:50|42960.21
22:16:51|42960.21
22:16:52|42960.21
22:16:53|42937.02
22:16:54|42937.02
22:16:55|42937.02
22:16:56|42937.02
22:16:56|42937.02
22:16:58|42937.02
22:16:58|42937.02
22:17:00|42937.02
22:17:01|42937.02
22:17:01|42937.03
22:17:03|42947.21
22:17:03|42947.21
22:17:05|42947.21
22:17:06|42947.21
22:17:07|42947.21
22:17:07|42947.21
22:17:08|42947.21
22:17:09|42948.99
22:17:10|42948.99
22:17:12|42948.99
22:17:13|42948.99
22:17:14|42948.98
22:17:14|42948.98
22:17:16|42939.99
22:17:16|42930.32
22:17:18|42930.32
22:17:18|42930.32
22:17:20|42925.64
22:17:20|42925.
22:17:21|42924.32
22:17:23|42915.11
22:17:24|42915.11
22:17:24|42915.11
22:17:26|42915.11
22:17:27|42915.11
22:17:28|42915.11
22:17:29|42915.11
22:17:30|42915.11
22:17:31|42915.11
22:17:32|42915.11
22:17:32|42915.11
22:17:35|42915.11
22:17:36|42915.11
22:17:36|42915.11
22:17:37|42915.11
22:17:39|42915.11
22:17:40|42915.11
22:17:42|42915.01
22:17:42|42921.46
22:17:44|42921.46
22:17:45|42921.46
22:17:46|42921.46
22:17:46|42921.46
22:17:47|42921.46
22:17:49|42914.72
22:17:50|42914.72
22:17:51|42914.72
22:17:52|42914.72
22:17:53|42914.72
22:17:54|42914.72
22:17:55|42914.72
22:17:56|42914.72
22:17:57|42914.72
22:17:59|42911.99
22:18:00|42911.99
22:18:00|42911.99
22:18:02|42911.99
22:18:03|42911.99
22:18:03|42911.99
22:18:05|42911.99
22:18:06|42911.99
22:18:07|42911.99
22:18:08|42911.99
22:18:09|42911.99
22:18:10|42911.99
22:18:10|42911.99
22:18:12|42911.99
22:18:13|42911.99
22:18:14|42911.99
22:18:15|42911.99
22:18:16|42911.99
22:18:17|42911.99
22:18:18|42911.99
22:18:19|42918.43
22:18:20|42911.98
22:18:21|42911.98
22:18:22|42911.98
22:18:23|42911.98
22:18:24|42911.98
22:18:25|42911.98
22:18:26|42911.98
22:18:27|42911.98
22:18:28|42911.98
22:18:29|42911.99
22:18:30|42911.99
22:18:31|42918.32
22:18:32|42918.32
22:18:33|42918.32
22:18:34|42918.32
22:18:35|42918.32
22:18:36|42918.32
22:18:37|42918.32
22:18:38|42918.32
22:18:39|42918.32
22:18:40|42918.32
22:18:41|42918.32
22:18:42|42918.32
22:18:43|42918.32
22:18:44|42918.31
22:18:45|42917.64
22:18:46|42917.64
22:18:47|42917.64
22:18:48|42917.64
22:18:49|42917.64
22:18:50|42917.64
22:18:51|42905.
22:18:53|42905.
22:18:53|42905.
22:18:55|42896.93
22:18:55|42896.93
22:18:57|42896.93
22:18:58|42896.93
22:18:59|42896.93
22:19:00|42896.93
22:19:01|42896.93
22:19:02|42896.93
22:19:03|42896.93
22:19:04|42896.93
22:19:04|42896.93
22:19:06|42896.93
22:19:07|42896.93
22:19:08|42896.93
22:19:09|42896.93
22:19:09|42896.93
22:19:10|42896.93
22:19:12|42896.93
22:19:12|42907.27
22:19:14|42907.27
22:19:15|42910.56
22:19:16|42910.56
22:19:17|42910.56
22:19:18|42910.56
22:19:19|42910.56
22:19:21|42910.56
22:19:22|42910.56
22:19:23|42910.56
22:19:23|42911.13
22:19:25|42911.13
22:19:26|42911.13
22:19:26|42911.13
22:19:27|42911.13
22:19:29|42911.13
22:19:30|42911.13
22:19:30|42911.13
22:19:32|42911.13
22:19:32|42911.13
22:19:33|42911.13
22:19:34|42911.13
22:19:36|42911.13
22:19:36|42911.13
22:19:38|42911.13
22:19:39|42911.13
22:19:39|42911.13
22:19:40|42911.13
22:19:41|42911.13
22:19:42|42911.13
22:19:44|42911.13
22:19:45|42911.13
22:19:45|42911.13
22:19:46|42921.47
22:19:48|42921.47
22:19:48|42921.47
22:19:49|42921.47
22:19:51|42921.47
22:19:51|42921.47
22:19:52|42921.47
22:19:53|42921.47
22:19:55|42921.47
22:19:55|42921.47
22:19:57|42921.47
22:19:58|42921.47
22:19:59|42921.47
22:19:59|42921.47
22:20:01|42918.09
22:20:02|42918.09
22:20:02|42918.09
22:20:04|42906.96
22:20:05|42903.99
22:20:06|42903.99
22:20:07|42903.99
22:20:07|42903.99
22:20:09|42903.99
22:20:10|42903.99
22:20:11|42903.99
22:20:12|42903.99
22:20:13|42896.27
22:20:14|42896.26
22:20:15|42896.26
22:20:16|42896.26
22:20:17|42896.26
22:20:18|42896.26
22:20:19|42896.26
22:20:20|42896.26
22:20:21|42896.26
22:20:22|42896.26
22:20:23|42896.26
22:20:24|42896.26
22:20:25|42896.26
22:20:26|42896.26
22:20:27|42896.26
22:20:28|42896.26
22:20:29|42896.26
22:20:30|42896.97
22:20:31|42898.01
22:20:32|42898.01
22:20:33|42898.01
22:20:34|42898.01
22:20:35|42898.01
22:20:36|42898.01
22:20:37|42898.01
22:20:38|42898.01
22:20:39|42898.01
22:20:40|42898.01
22:20:41|42898.01
22:20:42|42898.01
22:20:43|42898.01
22:20:45|42898.01
22:20:46|42898.01
22:20:47|42898.01
22:20:48|42908.59
22:20:49|42908.59
22:20:50|42908.59
22:20:51|42908.59
22:20:52|42908.59
22:20:52|42908.59
22:20:53|42908.59
22:20:55|42908.59
22:20:56|42908.59
22:20:57|42908.59
22:20:58|42908.59
22:20:59|42908.59
22:21:00|42908.59
22:21:00|42908.59
22:21:02|42908.59
22:21:04|42908.59
22:21:04|42908.59
22:21:05|42908.59
22:21:06|42908.59
22:21:07|42908.59
22:21:08|42908.59
22:21:09|42904.43
22:21:10|42904.43
22:21:12|42904.43
22:21:12|42904.43
22:21:13|42903.59
22:21:14|42898.
22:21:16|42898.
22:21:16|42898.
22:21:17|42898.
22:21:18|42898.
22:21:19|42898.
22:21:21|42898.
22:21:22|42898.
22:21:23|42898.
22:21:23|42898.
22:21:25|42898.
22:21:25|42898.
22:21:27|42898.
22:21:28|42896.26
22:21:29|42894.7
22:21:30|42894.7
22:21:31|42894.7
22:21:32|42891.6
22:21:33|42890.
22:21:34|42888.71
22:21:35|42879.06
22:21:36|42879.06
22:21:37|42879.06
22:21:38|42875.
22:21:39|42888.33
22:21:40|42888.33
22:21:41|42888.33
22:21:42|42888.33
22:21:43|42891.44
22:21:45|42894.88
22:21:46|42894.88
22:21:46|42894.88
22:21:48|42894.88
22:21:49|42894.88
22:21:50|42894.88
22:21:51|42894.88
22:21:52|42894.88
22:21:53|42894.88
22:21:54|42894.88
22:21:55|42894.88
22:21:56|42894.88
22:21:57|42894.88
22:21:58|42894.88
22:21:59|42894.88
22:21:59|42894.88
22:22:01|42894.88
22:22:01|42894.88
22:22:03|42894.88
22:22:04|42894.88
22:22:05|42894.88
22:22:06|42894.88
22:22:07|42894.88
22:22:08|42904.3
22:22:09|42904.3
22:22:10|42904.3
22:22:11|42904.3
22:22:13|42893.7
22:22:13|42893.7
22:22:14|42893.7
22:22:15|42893.7
22:22:17|42893.7
22:22:17|42893.7
22:22:19|42893.7
22:22:19|42893.7
22:22:20|42868.42
22:22:22|42863.98
22:22:22|42860.
22:22:24|42860.
22:22:25|42860.
22:22:25|42860.
22:22:27|42860.
22:22:27|42860.
22:22:28|42860.
22:22:30|42860.
22:22:30|42860.
22:22:31|42860.
22:22:32|42860.
22:22:34|42857.2
22:22:35|42857.2
22:22:36|42844.29
22:22:36|42844.29
22:22:38|42844.29
22:22:39|42844.29
22:22:39|42843.88
22:22:41|42843.88
22:22:41|42843.88
22:22:43|42838.16
22:22:44|42828.94
22:22:45|42828.94
22:22:45|42823.52
22:22:47|42823.52
22:22:47|42823.52
22:22:49|42822.41
22:22:50|42822.41
22:22:50|42822.41
22:22:52|42822.41
22:22:53|42822.41
22:22:54|42822.41
22:22:55|42822.41
22:22:56|42822.41
22:22:57|42822.41
22:22:58|42822.41
22:22:59|42822.41
22:23:00|42822.41
22:23:01|42827.08
22:23:02|42827.08
22:23:03|42827.08
22:23:04|42826.39
22:23:05|42835.66
22:23:06|42835.66
22:23:07|42833.19
22:23:08|42833.19
22:23:09|42837.95
22:23:10|42839.89
22:23:11|42839.89
22:23:12|42839.89
22:23:13|42851.16
22:23:14|42851.16
22:23:15|42851.16
22:23:16|42851.16
22:23:17|42851.16
22:23:18|42851.16
22:23:19|42851.16
22:23:20|42851.16
22:23:21|42851.16
22:23:23|42851.16
22:23:23|42851.16
22:23:24|42845.81
22:23:25|42845.81
22:23:27|42845.81
22:23:27|42845.81
22:23:29|42845.81
22:23:29|42845.81
22:23:31|42845.81
22:23:31|42845.81
22:23:32|42845.81
22:23:34|42845.81
22:23:35|42845.81
22:23:35|42830.37
22:23:37|42830.37
22:23:38|42830.5
22:23:39|42830.5
22:23:40|42830.5
22:23:41|42830.5
22:23:41|42830.5
22:23:43|42830.5
22:23:43|42830.5
22:23:44|42830.5
22:23:47|42839.86
22:23:48|42839.86
22:23:49|42839.86
22:23:51|42839.86
22:23:52|42839.86
22:23:53|42839.86
22:23:54|42839.86
22:23:55|42839.86
22:23:55|42839.86
22:23:56|42830.03
22:23:57|42830.03
22:23:58|42830.03
22:23:59|42830.03
22:24:00|42830.03
22:24:01|42830.03
22:24:03|42830.03
22:24:03|42839.55
22:24:04|42839.55
22:24:06|42839.55
22:24:07|42839.55
22:24:08|42839.55
22:24:09|42839.55
22:24:10|42839.55
22:24:11|42839.55
22:24:12|42834.45
22:24:13|42834.45
22:24:14|42834.45
22:24:15|42834.45
22:24:16|42834.45
22:24:17|42834.45
22:24:18|42834.45
22:24:19|42834.45
22:24:20|42828.45
22:24:21|42822.22
22:24:22|42810.16
22:24:23|42810.
22:24:24|42810.
22:24:25|42810.
22:24:26|42810.
22:24:27|42810.
22:24:28|42810.
22:24:30|42810.
22:24:31|42810.
22:24:31|42810.
22:24:33|42810.
22:24:34|42810.
22:24:34|42810.
22:24:36|42827.09
22:24:36|42827.09
22:24:37|42827.09
22:24:38|42827.09
22:24:39|42827.09
22:24:40|42827.09
22:24:42|42827.09
22:24:43|42835.67
22:24:43|42835.67
22:24:45|42835.67
22:24:46|42835.67
22:24:47|42835.67
22:24:49|42835.67
22:24:49|42835.67
22:24:51|42835.67
22:24:52|42835.67
22:24:53|42835.67
22:24:54|42835.67
22:24:55|42835.67
22:24:56|42835.67
22:24:57|42835.67
22:24:58|42835.67
22:24:59|42833.02
22:25:00|42833.02
22:25:01|42833.02
22:25:02|42833.02
22:25:03|42833.02
22:25:04|42833.02
22:25:05|42833.02
22:25:06|42833.02
22:25:07|42833.02
22:25:08|42833.02
22:25:09|42827.16
22:25:10|42827.16
22:25:11|42827.16
22:25:12|42827.16
22:25:13|42827.16
22:25:14|42827.16
22:25:15|42827.16
22:25:16|42827.16
22:25:17|42827.16
22:25:18|42827.16
22:25:19|42827.16
22:25:20|42827.16
22:25:21|42827.16
22:25:22|42827.16
22:25:23|42827.16
22:25:24|42827.16
22:25:26|42832.23
22:25:26|42832.23
22:25:27|42832.23
22:25:28|42832.23
22:25:30|42832.23
22:25:31|42832.23
22:25:31|42832.23
22:25:33|42832.23
22:25:33|42832.23
22:25:34|42832.23
22:25:35|42832.23
22:25:36|42832.23
22:25:37|42832.23
22:25:38|42832.23
22:25:39|42832.23
22:25:41|42832.23
22:25:42|42832.23
22:25:42|42832.23
22:25:43|42832.23
22:25:45|42832.23
22:25:45|42832.23
22:25:47|42832.23
22:25:48|42832.23
22:25:49|42832.23
22:25:50|42832.23
22:25:51|42837.67
22:25:53|42837.67
22:25:54|42837.67
22:25:55|42837.67
22:25:56|42850.
22:25:56|42854.99
22:25:57|42854.99
22:25:58|42857.63
22:25:59|42860.
22:26:01|42865.
22:26:02|42865.
22:26:03|42865.
22:26:04|42865.
22:26:05|42869.88
22:26:06|42869.88
22:26:07|42866.01
22:26:07|42866.01
22:26:09|42859.36
22:26:10|42859.
22:26:11|42859.
22:26:11|42859.
22:26:12|42859.
22:26:13|42859.
22:26:15|42859.
22:26:15|42859.
22:26:17|42859.
22:26:18|42859.
22:26:19|42859.
22:26:20|42859.
22:26:22|42855.11
22:26:23|42855.11
22:26:24|42851.63
22:26:24|42851.63
22:26:26|42851.63
22:26:26|42851.63
22:26:27|42851.63
22:26:29|42851.63
22:26:29|42851.63
22:26:30|42851.63
22:26:31|42851.63
22:26:33|42851.63
22:26:33|42833.63
22:26:34|42833.63
22:26:36|42833.63
22:26:36|42833.63
22:26:38|42833.63
22:26:38|42834.02
22:26:40|42834.02
22:26:40|42834.02
22:26:41|42841.49
22:26:43|42841.49
22:26:43|42841.49
22:26:45|42841.49
22:26:45|42841.49
22:26:46|42841.49
22:26:48|42841.49
22:26:50|42841.49
22:26:50|42841.49
22:26:52|42841.49
22:26:53|42841.49
22:26:54|42841.49
22:26:55|42841.49
22:26:56|42841.49
22:26:56|42841.49
22:26:57|42846.39
22:26:58|42846.39
22:27:00|42846.39
22:27:00|42846.39
22:27:02|42846.39
22:27:03|42846.39
22:27:04|42846.39
22:27:04|42846.39
22:27:06|42846.39
22:27:06|42855.91
22:27:08|42855.91
22:27:09|42855.12
22:27:10|42855.12
22:27:11|42855.12
22:27:12|42855.12
22:27:13|42855.12
22:27:14|42851.23
22:27:15|42854.98
22:27:16|42854.98
22:27:16|42854.98
22:27:18|42854.98
22:27:19|42854.98
22:27:20|42854.98
22:27:21|42854.98
22:27:22|42854.98
22:27:23|42854.98
22:27:24|42854.98
22:27:25|42839.46
22:27:26|42830.01
22:27:27|42829.19
22:27:28|42829.19
22:27:29|42829.19
22:27:30|42829.19
22:27:31|42829.19
22:27:32|42829.19
22:27:33|42829.19
22:27:34|42829.19
22:27:36|42829.19
22:27:36|42820.
22:27:37|42815.
22:27:38|42815.
22:27:40|42815.
22:27:41|42815.
22:27:42|42815.
22:27:43|42810.
22:27:44|42800.
22:27:45|42800.
22:27:46|42800.
22:27:47|42800.
22:27:47|42800.
22:27:50|42805.64
22:27:51|42809.86
22:27:53|42804.09
22:27:54|42804.09
22:27:55|42804.09
22:27:57|42804.09
22:27:57|42804.09
22:27:59|42804.09
22:27:59|42804.09
22:28:01|42804.1
22:28:01|42831.38
22:28:03|42843.85
22:28:04|42843.85
22:28:05|42843.85
22:28:05|42843.74
22:28:06|42843.74
22:28:08|42843.74
22:28:08|42843.74
22:28:09|42843.74
22:28:10|42858.07
22:28:12|42858.07
22:28:12|42858.07
22:28:14|42858.07
22:28:14|42858.07
22:28:15|42844.02
22:28:16|42844.02
22:28:17|42844.02
22:28:19|42844.02
22:28:19|42844.02
22:28:21|42844.02
22:28:22|42844.02
22:28:23|42844.02
22:28:23|42844.02
22:28:25|42844.02
22:28:25|42844.02
22:28:27|42844.02
22:28:28|42844.02
22:28:28|42844.02
22:28:29|42844.02
22:28:30|42844.02
22:28:31|42844.02
22:28:32|42844.02
22:28:33|42830.
22:28:34|42830.
22:28:36|42830.
22:28:37|42830.
22:28:37|42830.
22:28:38|42830.
22:28:39|42830.
22:28:41|42830.
22:28:42|42830.
22:28:43|42830.
22:28:43|42820.63
22:28:44|42820.63
22:28:45|42820.63
22:28:46|42820.63
22:28:48|42810.01
22:28:48|42810.01
22:28:50|42810.01
22:28:51|42810.01
22:28:52|42810.01
22:28:54|42816.22
22:28:55|42816.22
22:28:56|42816.22
22:28:57|42816.22
22:28:58|42816.22
22:28:59|42816.22
22:29:01|42816.22
22:29:01|42816.22
22:29:03|42816.22
22:29:03|42816.22
22:29:05|42816.22
22:29:06|42816.22
22:29:06|42816.22
22:29:07|42816.22
22:29:08|42816.22
22:29:10|42816.39
22:29:11|42816.39
22:29:11|42816.39
22:29:13|42816.39
22:29:13|42816.39
22:29:14|42816.39
22:29:15|42816.39
22:29:16|42816.39
22:29:17|42816.39
22:29:18|42816.39
22:29:20|42816.39
22:29:20|42816.39
22:29:22|42816.39
22:29:22|42816.39
22:29:23|42816.39
22:29:25|42816.39
22:29:25|42814.14
22:29:26|42812.29
22:29:28|42810.
22:29:28|42810.
22:29:29|42806.85
22:29:30|42806.85
22:29:31|42806.85
22:29:32|42806.85
22:29:33|42806.85
22:29:35|42805.
22:29:35|42805.
22:29:37|42805.
22:29:37|42800.
22:29:38|42788.12
22:29:39|42788.12
22:29:40|42788.12
22:29:42|42788.12
22:29:43|42788.12
22:29:44|42788.12
22:29:44|42785.
22:29:46|42785.
22:29:46|42785.
22:29:47|42785.
22:29:48|42785.01
22:29:50|42784.73
22:29:51|42784.73
22:29:53|42765.
22:29:54|42738.76
22:29:55|42734.22
22:29:56|42738.
22:29:57|42730.26
22:29:58|42726.63
22:29:59|42743.53
22:30:01|42748.12
22:30:02|42738.14
22:30:02|42747.69
22:30:03|42749.46
22:30:04|42753.99
22:30:05|42753.99
22:30:07|42741.69
22:30:07|42732.14
22:30:08|42732.14
22:30:10|42732.14
22:30:10|42732.14
22:30:11|42730.01
22:30:13|42730.01
22:30:13|42728.81
22:30:14|42728.81
22:30:15|42728.81
22:30:17|42728.81
22:30:18|42728.81
22:30:18|42728.81
22:30:20|42728.81
22:30:20|42728.81
22:30:21|42728.81
22:30:22|42728.81
22:30:23|42726.64
22:30:25|42729.97
22:30:25|42729.97
22:30:26|42729.97
22:30:28|42729.97
22:30:28|42729.97
22:30:30|42729.97
22:30:31|42729.97
22:30:32|42726.64
22:30:33|42726.64
22:30:34|42726.64
22:30:35|42726.64
22:30:36|42726.64
22:30:37|42726.64
22:30:38|42726.64
22:30:39|42726.64
22:30:40|42726.64
22:30:41|42726.64
22:30:42|42726.64
22:30:43|42726.64
22:30:44|42726.64
22:30:45|42726.64
22:30:46|42726.64
22:30:47|42726.64
22:30:48|42726.64
22:30:49|42726.64
22:30:50|42726.64
22:30:51|42726.64
22:30:53|42726.64
22:30:54|42726.64
22:30:55|42726.64
22:30:56|42726.64
22:30:57|42726.64
22:30:58|42726.64
22:30:59|42729.74
22:31:01|42729.74
22:31:01|42729.74
22:31:03|42729.74
22:31:04|42729.74
22:31:04|42729.74
22:31:05|42729.74
22:31:07|42729.74
22:31:07|42729.74
22:31:08|42729.74
22:31:09|42729.74
22:31:10|42729.74
22:31:11|42729.74
22:31:13|42729.74
22:31:13|42729.74
22:31:14|42729.74
22:31:16|42729.74
22:31:17|42729.74
22:31:17|42729.74
22:31:18|42729.74
22:31:19|42734.87
22:31:20|42734.87
22:31:22|42734.87
22:31:22|42734.87
22:31:23|42734.87
22:31:25|42734.87
22:31:25|42734.87
22:31:27|42741.57
22:31:28|42741.57
22:31:28|42741.57
22:31:29|42741.57
22:31:30|42741.57
22:31:31|42741.57
22:31:32|42751.98
22:31:34|42751.98
22:31:35|42751.98
22:31:36|42751.98
22:31:37|42751.98
22:31:38|42751.98
22:31:39|42751.98
22:31:40|42751.98
22:31:41|42751.98
22:31:42|42751.98
22:31:43|42751.98
22:31:44|42751.98
22:31:45|42751.98
22:31:46|42751.98
22:31:47|42754.99
22:31:48|42754.99
22:31:49|42766.21
22:31:50|42773.89
22:31:51|42773.89
22:31:52|42780.
22:31:53|42780.
22:31:54|42780.
22:31:55|42790.
22:31:56|42790.
22:31:57|42790.
22:31:58|42794.51
22:31:59|42795.
22:32:00|42795.
22:32:01|42795.
22:32:02|42799.99
22:32:03|42799.99
22:32:05|42799.99
22:32:06|42774.62
22:32:07|42774.62
22:32:08|42774.62
22:32:08|42774.62
22:32:09|42774.62
22:32:11|42779.58
22:32:13|42770.
22:32:14|42767.89
22:32:14|42767.89
22:32:16|42767.89
22:32:17|42767.89
22:32:18|42767.89
22:32:19|42750.23
22:32:20|42750.23
22:32:21|42750.23
22:32:22|42750.23
22:32:23|42750.23
22:32:25|42750.24
22:32:25|42750.24
22:32:27|42750.24
22:32:27|42750.24
22:32:29|42750.24
22:32:29|42750.24
22:32:31|42750.24
22:32:31|42750.24
22:32:32|42750.24
22:32:34|42750.24
22:32:35|42750.24
22:32:36|42750.24
22:32:36|42750.24
22:32:38|42750.24
22:32:39|42750.24
22:32:40|42750.24
22:32:41|42750.24
22:32:42|42750.24
22:32:43|42750.24
22:32:44|42750.24
22:32:45|42750.24
22:32:46|42750.24
22:32:47|42750.24
22:32:48|42750.24
22:32:49|42753.52
22:32:50|42753.52
22:32:51|42753.52
22:32:52|42753.52
22:32:53|42753.52
22:32:55|42753.52
22:32:56|42753.52
22:32:57|42753.52
22:32:59|42753.52
22:33:00|42753.52
22:33:01|42753.52
22:33:02|42753.52
22:33:03|42753.52
22:33:04|42753.52
22:33:05|42753.52
22:33:06|42753.52
22:33:07|42753.52
22:33:07|42753.52
22:33:09|42753.52
22:33:10|42753.52
22:33:11|42753.52
22:33:12|42753.52
22:33:13|42753.52
22:33:14|42753.52
22:33:15|42755.87
22:33:16|42755.87
22:33:17|42755.87
22:33:18|42755.87
22:33:19|42755.87
22:33:20|42755.87
22:33:21|42755.87
22:33:22|42755.87
22:33:23|42755.87
22:33:23|42755.87
22:33:25|42758.45
22:33:26|42758.45
22:33:27|42758.45
22:33:28|42758.45
22:33:29|42762.74
22:33:30|42762.74
22:33:31|42762.74
22:33:32|42762.74
22:33:33|42762.74
22:33:34|42762.74
22:33:35|42762.74
22:33:36|42762.74
22:33:37|42762.74
22:33:39|42762.74
22:33:39|42762.74
22:33:40|42762.74
22:33:41|42762.74
22:33:42|42762.74
22:33:44|42762.74
22:33:45|42762.74
22:33:46|42762.74
22:33:46|42762.74
22:33:47|42762.74
22:33:48|42762.74
22:33:49|42762.74
22:33:51|42762.74
22:33:51|42762.74
22:33:52|42762.74
22:33:53|42762.74
22:33:55|42762.74
22:33:56|42762.74
22:33:57|42762.74
22:33:58|42762.74
22:33:59|42762.74
22:34:00|42762.74
22:34:01|42762.74
22:34:02|42783.77
22:34:03|42783.77
22:34:04|42783.77
22:34:05|42789.98
22:34:06|42789.98
22:34:07|42789.98
22:34:08|42789.99
22:34:09|42789.99
22:34:10|42789.99
22:34:11|42789.99
22:34:12|42789.99
22:34:13|42789.99
22:34:15|42789.99
22:34:15|42789.99
22:34:16|42789.99
22:34:17|42789.99
22:34:19|42793.1
22:34:20|42799.4
22:34:21|42799.4
22:34:22|42799.4
22:34:23|42799.4
22:34:24|42799.4
22:34:26|42799.4
22:34:26|42799.4
22:34:27|42799.4
22:34:28|42799.4
22:34:29|42799.4
22:34:30|42799.4
22:34:31|42799.4
22:34:33|42799.4
22:34:34|42798.71
22:34:34|42798.71
22:34:35|42798.71
22:34:37|42798.71
22:34:38|42798.71
22:34:39|42798.71
22:34:40|42798.71
22:34:40|42798.71
22:34:41|42798.71
22:34:43|42798.71
22:34:44|42798.71
22:34:44|42798.71
22:34:45|42798.71
22:34:46|42798.71
22:34:48|42798.71
22:34:49|42798.71
22:34:50|42798.71
22:34:50|42798.71
22:34:51|42798.71
22:34:53|42798.71
22:34:54|42798.71
22:34:55|42798.71
22:34:56|42798.71
22:34:57|42798.71
22:34:58|42799.48
22:34:59|42788.74
22:35:00|42788.74
22:35:01|42788.74
22:35:02|42788.74
22:35:03|42788.74
22:35:04|42788.74
22:35:05|42788.74
22:35:06|42788.74
22:35:07|42788.74
22:35:09|42788.74
22:35:09|42784.46
22:35:10|42784.46
22:35:11|42784.46
22:35:12|42784.46
22:35:14|42780.19
22:35:14|42780.19
22:35:16|42778.46
22:35:16|42778.46
22:35:18|42771.62
22:35:19|42771.62
22:35:20|42771.62
22:35:21|42770.01
22:35:21|42770.
22:35:23|42770.
22:35:24|42770.
22:35:25|42770.
22:35:26|42770.
22:35:26|42770.
22:35:27|42770.
22:35:29|42750.
22:35:29|42750.
22:35:30|42750.
22:35:31|42750.
22:35:33|42750.
22:35:34|42750.
22:35:35|42740.
22:35:35|42735.01
22:35:36|42735.01
22:35:38|42735.
22:35:39|42739.46
22:35:40|42739.46
22:35:40|42739.46
22:35:42|42739.46
22:35:43|42739.46
22:35:44|42742.34
22:35:45|42742.34
22:35:46|42742.35
22:35:47|42742.35
22:35:48|42747.08
22:35:49|42747.09
22:35:50|42747.09
22:35:51|42747.09
22:35:52|42747.09
22:35:53|42747.09
22:35:54|42747.09
22:35:55|42747.09
22:35:56|42747.09
22:35:58|42757.26
22:35:58|42757.26
22:36:00|42757.26
22:36:00|42757.26
22:36:02|42757.26
22:36:03|42757.26
22:36:04|42766.95
22:36:04|42766.95
22:36:05|42771.32
22:36:07|42771.32
22:36:08|42771.32
22:36:09|42771.32
22:36:10|42771.32
22:36:11|42771.32
22:36:12|42771.32
22:36:13|42771.32
22:36:14|42774.03
22:36:15|42774.03
22:36:16|42774.03
22:36:17|42774.03
22:36:18|42774.03
22:36:19|42774.03
22:36:20|42774.03
22:36:22|42774.03
22:36:23|42774.03
22:36:24|42774.03
22:36:25|42774.03
22:36:26|42774.03
22:36:27|42774.03
22:36:28|42774.03
22:36:29|42774.03
22:36:30|42774.03
22:36:31|42774.03
22:36:32|42762.43
22:36:33|42762.44
22:36:33|42762.44
22:36:35|42762.44
22:36:36|42762.44
22:36:36|42762.44
22:36:38|42762.44
22:36:38|42762.44
22:36:40|42762.44
22:36:40|42762.43
22:36:43|42762.43
22:36:44|42762.43
22:36:44|42762.43
22:36:46|42762.43
22:36:46|42762.43
22:36:47|42762.43
22:36:49|42762.43
22:36:49|42762.43
22:36:50|42762.43
22:36:51|42762.43
22:36:53|42762.43
22:36:53|42762.43
22:36:54|42762.43
22:36:56|42762.43
22:36:56|42762.43
22:36:58|42762.43
22:36:59|42762.43
22:37:00|42762.43
22:37:01|42762.43
22:37:02|42762.43
22:37:03|42762.43
22:37:05|42762.43
22:37:06|42762.43
22:37:07|42762.43
22:37:07|42762.43
22:37:09|42762.43
22:37:10|42762.43
22:37:10|42762.43
22:37:11|42762.43
22:37:12|42762.43
22:37:14|42762.43
22:37:15|42762.43
22:37:15|42762.43
22:37:16|42762.43
22:37:18|42762.43
22:37:18|42762.43
22:37:20|42762.43
22:37:20|42762.43
22:37:22|42762.43
22:37:23|42757.38
22:37:24|42757.38
22:37:25|42757.38
22:37:26|42757.38
22:37:27|42757.38
22:37:28|42757.38
22:37:29|42757.38
22:37:29|42757.38
22:37:30|42757.38
22:37:32|42757.38
22:37:33|42757.38
22:37:34|42757.38
22:37:35|42757.38
22:37:36|42757.38
22:37:37|42757.38
22:37:38|42757.38
22:37:39|42757.38
22:37:39|42757.38
22:37:41|42757.38
22:37:41|42757.38
22:37:43|42762.31
22:37:44|42762.31
22:37:45|42762.31
22:37:45|42762.31
22:37:47|42762.31
22:37:47|42762.31
22:37:49|42762.31
22:37:49|42762.31
22:37:51|42762.31
22:37:52|42757.37
22:37:53|42757.37
22:37:54|42757.37
22:37:55|42757.37
22:37:56|42757.37
22:37:57|42757.37
22:37:58|42757.37
22:38:00|42757.37
22:38:00|42757.37
22:38:02|42757.37
22:38:03|42757.37
22:38:04|42757.37
22:38:05|42757.37
22:38:06|42757.37
22:38:07|42757.37
22:38:08|42757.37
22:38:09|42757.37
22:38:10|42757.37
22:38:11|42757.37
22:38:12|42757.37
22:38:13|42757.37
22:38:14|42757.37
22:38:15|42757.37
22:38:16|42757.37
22:38:17|42757.37
22:38:18|42757.37
22:38:19|42757.37
22:38:20|42757.37
22:38:21|42757.37
22:38:22|42757.37
22:38:23|42757.37
22:38:25|42757.37
22:38:26|42757.37
22:38:26|42757.37
22:38:27|42757.37
22:38:29|42757.37
22:38:29|42757.37
22:38:31|42757.37
22:38:31|42757.37
22:38:32|42757.37
22:38:34|42757.37
22:38:35|42757.37
22:38:35|42757.37
22:38:36|42757.37
22:38:37|42757.37
22:38:39|42757.37
22:38:39|42757.37
22:38:40|42757.37
22:38:42|42757.37
22:38:42|42757.37
22:38:44|42757.37
22:38:44|42757.37
22:38:45|42757.37
22:38:47|42757.38
22:38:47|42757.38
22:38:48|42757.38
22:38:49|42757.38
22:38:50|42757.38
22:38:52|42757.38
22:38:52|42757.38
22:38:53|42757.38
22:38:55|42757.38
22:38:56|42757.38
22:38:56|42757.38
22:38:57|42757.38
22:38:58|42757.38
22:39:00|42757.38
22:39:01|42757.38
22:39:03|42758.47
22:39:04|42758.47
22:39:05|42758.47
22:39:06|42759.62
22:39:07|42759.62
22:39:08|42759.62
22:39:09|42759.62
22:39:10|42759.62
22:39:11|42759.62
22:39:12|42759.62
22:39:13|42759.62
22:39:14|42759.62
22:39:15|42759.62
22:39:16|42759.62
22:39:17|42759.62
22:39:19|42759.62
22:39:20|42759.62
22:39:21|42759.62
22:39:21|42759.62
22:39:23|42759.62
22:39:24|42759.62
22:39:25|42759.62
22:39:25|42759.63
22:39:27|42759.63
22:39:27|42759.63
22:39:29|42759.72
22:39:30|42759.72
22:39:31|42759.72
22:39:32|42759.72
22:39:33|42759.72
22:39:34|42759.72
22:39:35|42759.72
22:39:36|42759.72
22:39:37|42759.72
22:39:38|42759.72
22:39:39|42759.72
22:39:39|42759.72
22:39:41|42759.72
22:39:42|42759.72
22:39:42|42759.72
22:39:44|42759.72
22:39:45|42759.72
22:39:46|42759.72
22:39:47|42761.06
22:39:48|42761.06
22:39:49|42761.06
22:39:50|42761.06
22:39:51|42761.06
22:39:52|42761.06
22:39:53|42761.06
22:39:54|42759.62
22:39:55|42750.01
22:39:56|42750.
22:39:57|42750.
22:39:58|42733.09
22:39:59|42730.
22:40:00|42730.
22:40:01|42730.
22:40:03|42730.
22:40:04|42730.
22:40:05|42730.
22:40:06|42730.
22:40:07|42722.79
22:40:08|42722.79
22:40:09|42718.97
22:40:10|42718.97
22:40:11|42717.79
22:40:12|42715.92
22:40:13|42712.97
22:40:14|42710.
22:40:15|42710.
22:40:16|42710.
22:40:17|42708.07
22:40:18|42708.07
22:40:19|42707.76
22:40:20|42707.76
22:40:21|42707.76
22:40:22|42707.76
22:40:23|42707.76
22:40:24|42707.76
22:40:25|42707.76
22:40:26|42707.76
22:40:27|42707.76
22:40:28|42707.76
22:40:30|42707.76
22:40:31|42707.76
22:40:31|42707.76
22:40:33|42707.76
22:40:33|42707.76
22:40:35|42707.76
22:40:36|42707.76
22:40:36|42707.76
22:40:38|42707.76
22:40:38|42707.76
22:40:39|42706.28
22:40:40|42706.28
22:40:42|42705.
22:40:43|42705.
22:40:43|42705.
22:40:45|42705.
22:40:46|42705.
22:40:47|42701.5
22:40:48|42701.2
22:40:48|42701.2
22:40:50|42701.2
22:40:52|42701.2
22:40:52|42701.2
22:40:53|42701.2
22:40:54|42701.2
22:40:55|42701.2
22:40:56|42701.2
22:40:57|42701.2
22:40:58|42701.2
22:40:59|42701.2
22:41:00|42701.2
22:41:01|42701.2
22:41:03|42701.2
22:41:04|42701.2
22:41:06|42701.2
22:41:07|42701.2
22:41:08|42701.2
22:41:09|42701.2
22:41:09|42701.2
22:41:10|42701.2
22:41:12|42701.2
22:41:12|42701.2
22:41:14|42701.2
22:41:14|42701.2
22:41:16|42701.2
22:41:17|42701.2
22:41:18|42701.2
22:41:19|42701.2
22:41:20|42701.2
22:41:21|42701.2
22:41:22|42701.2
22:41:23|42701.2
22:41:24|42701.2
22:41:25|42701.2
22:41:26|42701.2
22:41:27|42701.2
22:41:28|42701.21
22:41:29|42701.21
22:41:30|42701.21
22:41:31|42701.21
22:41:32|42702.77
22:41:33|42705.74
22:41:34|42705.74
22:41:35|42705.74
22:41:36|42705.74
22:41:37|42705.74
22:41:38|42705.74
22:41:39|42705.74
22:41:41|42719.83
22:41:41|42723.62
22:41:42|42723.62
22:41:44|42723.62
22:41:45|42723.62
22:41:46|42727.6
22:41:47|42731.21
22:41:47|42727.98
22:41:49|42727.98
22:41:49|42727.98
22:41:51|42727.98
22:41:52|42727.98
22:41:52|42727.98
22:41:54|42727.98
22:41:55|42727.98
22:41:56|42727.98
22:41:57|42727.97
22:41:58|42727.97
22:41:59|42727.97
22:42:00|42727.97
22:42:01|42727.97
22:42:03|42727.97
22:42:05|42727.97
22:42:06|42727.98
22:42:06|42727.98
22:42:08|42727.98
22:42:08|42727.98
22:42:09|42727.98
22:42:11|42727.98
22:42:12|42727.98
22:42:12|42727.98
22:42:14|42727.98
22:42:15|42739.35
22:42:15|42739.35
22:42:16|42739.35
22:42:17|42739.35
22:42:18|42746.85
22:42:19|42746.85
22:42:21|42746.85
22:42:22|42746.85
22:42:23|42746.85
22:42:23|42746.85
22:42:25|42746.85
22:42:26|42746.85
22:42:27|42746.85
22:42:28|42746.85
22:42:29|42746.85
22:42:30|42746.85
22:42:31|42746.85
22:42:32|42746.85
22:42:33|42746.85
22:42:34|42746.85
22:42:34|42746.85
22:42:35|42746.85
22:42:37|42746.85
22:42:39|42746.85
22:42:39|42746.85
22:42:41|42746.85
22:42:41|42746.85
22:42:42|42746.85
22:42:44|42747.39
22:42:44|42747.39
22:42:45|42747.39
22:42:47|42747.39
22:42:47|42747.39
22:42:48|42747.39
22:42:50|42747.39
22:42:50|42747.39
22:42:52|42747.39
22:42:53|42747.39
22:42:54|42747.39
22:42:54|42747.39
22:42:55|42747.39
22:42:56|42747.39
22:42:57|42747.39
22:42:59|42747.39
22:43:00|42747.39
22:43:00|42747.39
22:43:01|42747.39
22:43:02|42747.39
22:43:04|42747.39
22:43:05|42747.39
22:43:06|42747.39
22:43:07|42747.39
22:43:08|42747.39
22:43:09|42747.39
22:43:10|42747.39
22:43:11|42747.39
22:43:12|42741.39
22:43:13|42741.39
22:43:14|42741.39
22:43:15|42741.39
22:43:16|42741.39
22:43:17|42732.1
22:43:18|42732.1
22:43:19|42713.41
22:43:20|42713.41
22:43:21|42710.29
22:43:22|42710.29
22:43:23|42710.29
22:43:24|42710.29
22:43:25|42710.
22:43:26|42710.
22:43:27|42710.
22:43:28|42710.
22:43:29|42710.
22:43:30|42710.
22:43:31|42711.25
22:43:32|42711.25
22:43:33|42711.25
22:43:34|42711.25
22:43:35|42711.25
22:43:36|42711.25
22:43:37|42711.25
22:43:39|42711.25
22:43:40|42711.25
22:43:40|42711.25
22:43:42|42711.25
22:43:43|42711.25
22:43:44|42711.25
22:43:44|42711.25
22:43:46|42711.25
22:43:46|42711.25
22:43:48|42711.25
22:43:48|42711.25
22:43:50|42711.25
22:43:50|42711.25
22:43:51|42711.25
22:43:52|42711.25
22:43:53|42711.25
22:43:54|42711.25
22:43:55|42711.25
22:43:56|42711.25
22:43:57|42709.49
22:43:58|42709.49
22:43:59|42722.89
22:44:01|42722.89
22:44:02|42722.89
22:44:03|42722.89
22:44:03|42722.89
22:44:05|42722.89
22:44:06|42722.89
22:44:07|42710.53
22:44:08|42710.53
22:44:09|42710.53
22:44:10|42710.53
22:44:11|42714.67
22:44:12|42714.67
22:44:13|42714.67
22:44:14|42714.67
22:44:15|42714.67
22:44:16|42714.67
22:44:17|42714.67
22:44:18|42714.67
22:44:19|42714.67
22:44:20|42714.67
22:44:21|42714.67
22:44:22|42714.67
22:44:23|42714.67
22:44:24|42714.67
22:44:25|42714.67
22:44:26|42714.67
22:44:27|42714.67
22:44:28|42714.67
22:44:29|42714.67
22:44:30|42714.67
22:44:31|42714.67
22:44:32|42714.67
22:44:33|42714.67
22:44:34|42714.67
22:44:35|42714.67
22:44:36|42714.67
22:44:37|42714.67
22:44:38|42714.67
22:44:39|42714.67
22:44:41|42714.67
22:44:42|42714.67
22:44:42|42714.67
22:44:43|42714.67
22:44:45|42714.67
22:44:45|42714.67
22:44:46|42714.67
22:44:47|42714.67
22:44:48|42714.67
22:44:50|42714.67
22:44:51|42714.67
22:44:52|42714.67
22:44:53|42714.67
22:44:54|42714.67
22:44:54|42714.67
22:44:55|42714.67
22:44:56|42714.67
22:44:58|42714.67
22:44:59|42714.67
22:44:59|42714.67
22:45:01|42714.67
22:45:02|42714.67
22:45:02|42714.67
22:45:03|42714.67
22:45:05|42714.67
22:45:06|42714.67
22:45:08|42706.29
22:45:08|42706.29
22:45:10|42706.29
22:45:10|42706.29
22:45:11|42696.43
22:45:12|42689.9
22:45:14|42672.75
22:45:14|42670.
22:45:16|42661.12
22:45:16|42660.03
22:45:17|42658.07
22:45:18|42657.89
22:45:19|42657.9
22:45:20|42657.9
22:45:22|42661.56
22:45:22|42661.56
22:45:23|42661.56
22:45:24|42662.54
22:45:25|42662.54
22:45:26|42674.65
22:45:27|42674.65
22:45:29|42672.07
22:45:29|42672.07
22:45:30|42679.38
22:45:31|42679.38
22:45:32|42679.39
22:45:34|42679.39
22:45:34|42688.
22:45:36|42690.
22:45:36|42694.57
22:45:37|42694.57
22:45:38|42694.57
22:45:40|42694.57
22:45:40|42694.57
22:45:41|42694.57
22:45:43|42694.57
22:45:43|42694.57
22:45:45|42694.57
22:45:46|42694.57
22:45:47|42694.57
22:45:48|42694.57
22:45:50|42694.57
22:45:50|42694.57
22:45:51|42694.57
22:45:52|42694.57
22:45:53|42694.58
22:45:54|42701.38
22:45:55|42709.63
22:45:56|42709.63
22:45:57|42709.63
22:45:58|42710.
22:45:59|42710.
22:46:01|42710.
22:46:02|42713.66
22:46:02|42713.66
22:46:04|42715.
22:46:04|42715.
22:46:06|42715.
22:46:07|42715.
22:46:07|42720.
22:46:09|42731.42
22:46:10|42731.42
22:46:11|42735.
22:46:12|42735.
22:46:13|42735.
22:46:14|42740.
22:46:15|42740.
22:46:17|42740.
22:46:18|42740.
22:46:19|42740.
22:46:20|42740.
22:46:21|42745.
22:46:23|42749.17
22:46:24|42753.98
22:46:24|42753.98
22:46:26|42753.98
22:46:26|42753.98
22:46:27|42753.98
22:46:28|42753.98
22:46:29|42753.98
22:46:30|42753.98
22:46:32|42753.98
22:46:32|42753.98
22:46:34|42755.55
22:46:34|42755.55
22:46:35|42755.55
22:46:36|42755.55
22:46:37|42755.55
22:46:38|42755.55
22:46:39|42758.67
22:46:40|42758.67
22:46:41|42758.96
22:46:43|42758.96
22:46:43|42758.96
22:46:45|42758.96
22:46:46|42758.96
22:46:47|42758.96
22:46:47|42758.96
22:46:48|42758.96
22:46:50|42758.96
22:46:50|42760.86
22:46:51|42764.04
22:46:53|42764.04
22:46:53|42764.04
22:46:54|42764.04
22:46:56|42768.34
22:46:56|42768.34
22:46:57|42768.34
22:46:59|42768.34
22:46:59|42768.34
22:47:00|42771.56
22:47:02|42771.56
22:47:02|42771.56
22:47:04|42771.56
22:47:05|42779.58
22:47:06|42779.58
22:47:07|42779.58
22:47:09|42779.58
22:47:09|42779.58
22:47:11|42779.58
22:47:12|42779.58
22:47:14|42779.58
22:47:15|42779.58
22:47:15|42779.58
22:47:16|42784.61
22:47:18|42784.61
22:47:19|42784.61
22:47:20|42787.39
22:47:21|42787.39
22:47:22|42787.39
22:47:23|42787.39
22:47:24|42787.39
22:47:25|42787.39
22:47:26|42787.39
22:47:27|42787.39
22:47:28|42787.39
22:47:29|42787.39
22:47:30|42787.39
22:47:31|42787.39
22:47:32|42793.5
22:47:33|42793.5
22:47:34|42793.5
22:47:35|42793.5
22:47:36|42793.5
22:47:37|42793.5
22:47:38|42793.5
22:47:39|42797.45
22:47:40|42797.45
22:47:41|42797.45
22:47:42|42797.45
22:47:43|42797.45
22:47:44|42797.45
22:47:45|42798.
22:47:46|42798.
22:47:47|42798.
22:47:48|42799.69
22:47:49|42799.69
22:47:50|42799.69
22:47:51|42799.69
22:47:52|42799.69
22:47:53|42799.69
22:47:54|42799.69
22:47:55|42799.69
22:47:56|42799.69
22:47:57|42799.68
22:47:58|42799.68
22:47:59|42797.79
22:48:00|42797.79
22:48:01|42797.79
22:48:02|42797.79
22:48:03|42797.79
22:48:04|42797.79
22:48:05|42797.79
22:48:06|42784.45
22:48:07|42784.45
22:48:08|42784.45
22:48:09|42784.45
22:48:10|42784.45
22:48:11|42784.45
22:48:12|42784.45
22:48:13|42784.45
22:48:14|42784.45
22:48:15|42784.45
22:48:16|42784.45
22:48:17|42784.45
22:48:18|42784.45
22:48:19|42784.45
22:48:20|42784.45
22:48:21|42784.45
22:48:23|42784.45
22:48:24|42784.45
22:48:24|42784.45
22:48:25|42784.45
22:48:26|42784.45
22:48:27|42784.45
22:48:28|42784.45
22:48:29|42784.45
22:48:31|42784.45
22:48:31|42784.45
22:48:33|42784.45
22:48:33|42784.45
22:48:34|42784.45
22:48:35|42784.45
22:48:37|42784.45
22:48:37|42784.45
22:48:38|42784.45
22:48:40|42784.45
22:48:40|42784.45
22:48:41|42784.45
22:48:43|42774.62
22:48:43|42774.62
22:48:44|42774.62
22:48:46|42774.62
22:48:46|42774.62
22:48:48|42774.62
22:48:49|42774.62
22:48:50|42774.62
22:48:51|42774.62
22:48:51|42774.62
22:48:53|42774.62
22:48:54|42774.62
22:48:55|42774.62
22:48:56|42774.62
22:48:57|42774.62
22:48:58|42774.62
22:48:59|42774.62
22:49:00|42774.62
22:49:01|42774.62
22:49:02|42774.62
22:49:03|42774.62
22:49:04|42774.62
22:49:05|42774.62
22:49:06|42774.62
22:49:07|42778.96
22:49:08|42778.96
22:49:09|42778.96
22:49:10|42778.96
22:49:12|42778.96
22:49:12|42778.96
22:49:13|42778.96
22:49:14|42778.96
22:49:16|42778.96
22:49:17|42778.96
22:49:17|42778.96
22:49:18|42778.96
22:49:20|42778.96
22:49:21|42778.96
22:49:22|42778.96
22:49:22|42778.96
22:49:24|42778.96
22:49:24|42778.96
22:49:26|42778.96
22:49:26|42778.96
22:49:27|42778.96
22:49:29|42778.96
22:49:29|42778.96
22:49:30|42778.96
22:49:31|42778.96
22:49:33|42778.96
22:49:33|42778.96
22:49:34|42778.96
22:49:36|42778.96
22:49:36|42778.96
22:49:37|42778.96
22:49:38|42778.96
22:49:39|42778.96
22:49:40|42778.96
22:49:42|42778.96
22:49:42|42778.96
22:49:44|42774.61
22:49:45|42774.61
22:49:46|42774.61
22:49:48|42774.61
22:49:48|42774.61
22:49:50|42774.61
22:49:50|42774.61
22:49:52|42774.61
22:49:52|42774.61
22:49:53|42774.61
22:49:54|42774.61
22:49:55|42774.61
22:49:57|42774.61
22:49:58|42774.61
22:49:58|42774.62
22:49:59|42774.62
22:50:00|42774.62
22:50:02|42774.62
22:50:03|42774.62
22:50:04|42774.62
22:50:05|42774.62
22:50:06|42774.62
22:50:08|42774.62
22:50:09|42774.62
22:50:10|42774.62
22:50:11|42774.62
22:50:12|42774.62
22:50:13|42774.62
22:50:14|42774.62
22:50:15|42774.62
22:50:16|42774.62
22:50:17|42774.62
22:50:18|42774.62
22:50:19|42774.62
22:50:20|42774.62
22:50:21|42774.62
22:50:22|42774.62
22:50:23|42774.62
22:50:24|42774.62
22:50:25|42774.62
22:50:26|42774.62
22:50:27|42774.62
22:50:28|42774.62
22:50:29|42774.62
22:50:30|42774.62
22:50:31|42774.62
22:50:32|42774.62
22:50:33|42774.62
22:50:34|42774.62
22:50:35|42774.62
22:50:36|42774.62
22:50:37|42774.62
22:50:38|42774.62
22:50:39|42774.62
22:50:40|42779.9
22:50:41|42779.9
22:50:42|42779.9
22:50:44|42779.9
22:50:45|42779.9
22:50:45|42779.9
22:50:46|42779.9
22:50:48|42779.9
22:50:48|42779.9
22:50:50|42779.9
22:50:51|42779.9
22:50:53|42779.9
22:50:53|42779.9
22:50:54|42779.9
22:50:56|42779.9
22:50:57|42779.9
22:50:58|42779.9
22:50:59|42779.9
22:51:00|42779.9
22:51:01|42779.9
22:51:02|42780.44
22:51:02|42780.44
22:51:04|42780.44
22:51:05|42780.44
22:51:06|42780.44
22:51:07|42780.44
22:51:08|42780.44
22:51:09|42780.44
22:51:10|42780.44
22:51:12|42780.44
22:51:13|42780.44
22:51:13|42780.44
22:51:14|42780.44
22:51:15|42780.44
22:51:16|42780.44
22:51:18|42780.44
22:51:18|42780.44
22:51:19|42780.44
22:51:21|42780.44
22:51:22|42780.44
22:51:23|42780.44
22:51:23|42780.44
22:51:25|42780.44
22:51:26|42799.67
22:51:26|42799.67
22:51:28|42799.67
22:51:28|42799.67
22:51:30|42799.67
22:51:31|42799.67
22:51:31|42799.67
22:51:33|42799.67
22:51:34|42799.67
22:51:35|42799.67
22:51:36|42799.67
22:51:37|42799.67
22:51:38|42799.67
22:51:39|42799.67
22:51:39|42799.67
22:51:41|42799.67
22:51:42|42799.67
22:51:43|42799.67
22:51:44|42799.67
22:51:45|42799.67
22:51:46|42799.67
22:51:47|42799.67
22:51:48|42799.67
22:51:49|42799.67
22:51:50|42799.67
22:51:52|42799.67
22:51:53|42799.67
22:51:54|42799.67
22:51:55|42799.67
22:51:56|42799.67
22:51:57|42799.67
22:51:58|42799.67
22:51:59|42799.67
22:52:00|42799.67
22:52:01|42799.67
22:52:02|42799.67
22:52:03|42799.67
22:52:04|42799.67
22:52:05|42792.33
22:52:06|42792.33
22:52:07|42792.33
22:52:08|42792.33
22:52:09|42792.33
22:52:10|42792.33
22:52:11|42792.33
22:52:13|42792.33
22:52:13|42792.33
22:52:14|42792.33
22:52:15|42792.33
22:52:17|42799.69
22:52:17|42799.69
22:52:19|42799.69
22:52:20|42799.69
22:52:21|42799.69
22:52:21|42799.69
22:52:23|42799.69
22:52:23|42799.69
22:52:25|42799.69
22:52:25|42799.69
22:52:26|42799.69
22:52:27|42799.69
22:52:29|42799.69
22:52:30|42799.69
22:52:31|42798.44
22:52:32|42798.44
22:52:32|42798.44
22:52:33|42798.44
22:52:34|42798.44
22:52:36|42798.44
22:52:36|42798.44
22:52:37|42798.44
22:52:38|42798.44
22:52:39|42798.44
22:52:41|42798.44
22:52:42|42798.44
22:52:42|42798.44
22:52:44|42798.44
22:52:44|42798.44
22:52:45|42798.44
22:52:46|42798.44
22:52:48|42798.44
22:52:48|42798.44
22:52:49|42798.44
22:52:51|42798.44
22:52:51|42798.44
22:52:53|42798.44
22:52:55|42798.44
22:52:56|42798.44
22:52:57|42798.44
22:52:59|42798.44
22:53:00|42798.44
22:53:01|42798.44
22:53:02|42798.44
22:53:03|42798.44
22:53:03|42798.44
22:53:04|42798.44
22:53:06|42798.44
22:53:07|42798.44
22:53:08|42798.44
22:53:09|42798.44
22:53:10|42798.44
22:53:11|42798.44
22:53:12|42789.91
22:53:13|42789.91
22:53:14|42789.91
22:53:15|42789.91
22:53:16|42789.91
22:53:17|42789.91
22:53:18|42789.91
22:53:19|42789.91
22:53:20|42789.91
22:53:21|42789.91
22:53:22|42789.91
22:53:23|42789.91
22:53:23|42789.91
22:53:25|42789.91
22:53:26|42789.91
22:53:26|42789.91
22:53:28|42789.91
22:53:30|42789.91
22:53:31|42789.91
22:53:31|42789.91
22:53:33|42789.91
22:53:33|42789.91
22:53:34|42789.91
22:53:35|42789.91
22:53:36|42789.91
22:53:38|42789.91
22:53:39|42789.91
22:53:39|42789.91
22:53:41|42789.91
22:53:41|42789.91
22:53:43|42789.91
22:53:43|42789.91
22:53:44|42789.91
22:53:46|42789.91
22:53:46|42789.91
22:53:48|42789.91
22:53:49|42789.91
22:53:49|42789.91
22:53:50|42789.91
22:53:51|42789.91
22:53:52|42789.91
22:53:54|42789.91
22:53:54|42789.91
22:53:55|42789.91
22:53:56|42789.91
22:53:58|42789.91
22:53:59|42789.91
22:54:00|42789.91
22:54:01|42789.91
22:54:03|42789.91
22:54:04|42789.91
22:54:05|42789.91
22:54:07|42789.91
22:54:07|42789.91
22:54:08|42789.91
22:54:10|42789.91
22:54:11|42789.91
22:54:12|42789.91
22:54:12|42789.91
22:54:13|42789.91
22:54:15|42789.91
22:54:16|42789.91
22:54:16|42789.91
22:54:17|42789.91
22:54:18|42789.91
22:54:19|42789.91
22:54:21|42789.91
22:54:21|42789.91
22:54:22|42789.91
22:54:23|42789.91
22:54:24|42789.91
22:54:26|42789.91
22:54:26|42789.91
22:54:27|42789.91
22:54:28|42789.91
22:54:30|42789.91
22:54:31|42789.91
22:54:31|42789.91
22:54:32|42789.91
22:54:33|42789.91
22:54:34|42789.91
22:54:35|42789.91
22:54:36|42789.91
22:54:37|42789.91
22:54:39|42789.91
22:54:39|42789.91
22:54:41|42789.91
22:54:42|42789.91
22:54:43|42789.91
22:54:43|42789.91
22:54:45|42789.91
22:54:45|42789.91
22:54:46|42796.83
22:54:47|42796.83
22:54:48|42796.83
22:54:50|42796.83
22:54:50|42796.83
22:54:52|42796.83
22:54:52|42796.83
22:54:53|42796.83
22:54:55|42796.83
22:54:56|42796.83
22:54:57|42796.83
22:54:57|42796.83
22:54:59|42796.83
22:54:59|42796.83
22:55:00|42796.83
22:55:02|42796.83
22:55:03|42796.83
22:55:03|42796.83
22:55:05|42796.83
22:55:06|42796.83
22:55:07|42796.83
22:55:08|42796.83
22:55:09|42796.83
22:55:10|42796.83
22:55:10|42796.83
22:55:12|42796.83
22:55:12|42796.83
22:55:14|42794.18
22:55:14|42794.18
22:55:16|42794.18
22:55:16|42794.18
22:55:18|42794.18
22:55:19|42794.18
22:55:20|42794.18
22:55:20|42794.18
22:55:22|42794.18
22:55:23|42794.18
22:55:23|42794.18
22:55:25|42794.18
22:55:26|42794.18
22:55:27|42794.18
22:55:28|42794.18
22:55:29|42794.18
22:55:29|42794.18
22:55:31|42794.18
22:55:32|42794.18
22:55:33|42794.18
22:55:34|42794.18
22:55:35|42794.18
22:55:37|42794.18
22:55:37|42794.18
22:55:39|42794.16
22:55:40|42794.16
22:55:40|42794.16
22:55:41|42794.16
22:55:42|42794.16
22:55:43|42794.16
22:55:44|42794.16
22:55:45|42794.16
22:55:46|42794.16
22:55:48|42794.16
22:55:48|42794.16
22:55:50|42794.16
22:55:51|42794.16
22:55:52|42787.28
22:55:53|42787.28
22:55:53|42787.28
22:55:55|42776.51
22:55:56|42776.51
22:55:58|42776.51
22:55:59|42773.25
22:55:59|42773.25
22:56:00|42773.25
22:56:02|42773.25
22:56:02|42773.25
22:56:04|42773.25
22:56:04|42773.25
22:56:06|42773.25
22:56:07|42773.25
22:56:08|42773.25
22:56:09|42773.25
22:56:10|42773.25
22:56:11|42773.25
22:56:12|42770.2
22:56:13|42770.2
22:56:14|42770.2
22:56:15|42770.
22:56:16|42770.
22:56:17|42770.
22:56:18|42770.
22:56:19|42770.
22:56:20|42770.
22:56:21|42770.
22:56:22|42770.
22:56:23|42770.
22:56:24|42770.
22:56:25|42770.
22:56:26|42770.
22:56:27|42770.
22:56:28|42770.
22:56:29|42770.
22:56:30|42770.
22:56:31|42770.
22:56:32|42770.
22:56:33|42770.
22:56:34|42770.
22:56:35|42770.
22:56:36|42770.
22:56:37|42770.
22:56:38|42770.
22:56:39|42770.
22:56:40|42770.
22:56:41|42770.
22:56:43|42770.
22:56:43|42770.
22:56:45|42770.
22:56:45|42770.
22:56:47|42770.
22:56:47|42770.
22:56:49|42770.
22:56:49|42770.
22:56:50|42769.2
22:56:51|42769.2
22:56:52|42769.2
22:56:53|42769.2
22:56:54|42769.2
22:56:56|42769.2
22:56:57|42769.2
22:56:57|42769.2
22:57:00|42769.2
22:57:00|42769.2
22:57:02|42769.2
22:57:03|42769.2
22:57:03|42769.2
22:57:05|42769.2
22:57:06|42769.2
22:57:06|42769.2
22:57:08|42769.2
22:57:09|42769.2
22:57:09|42769.2
22:57:10|42769.2
22:57:11|42769.2
22:57:12|42769.2
22:57:14|42769.2
22:57:14|42769.2
22:57:15|42769.2
22:57:16|42769.2
22:57:17|42768.6
22:57:19|42768.6
22:57:19|42768.6
22:57:21|42768.6
22:57:21|42768.6
22:57:23|42768.6
22:57:23|42768.6
22:57:25|42768.6
22:57:26|42768.6
22:57:26|42768.6
22:57:28|42768.6
22:57:28|42768.6
22:57:30|42768.6
22:57:30|42768.6
22:57:32|42768.6
22:57:32|42768.6
22:57:33|42768.6
22:57:34|42768.6
22:57:35|42768.6
22:57:36|42768.6
22:57:37|42768.6
22:57:38|42768.6
22:57:40|42768.6
22:57:40|42768.6
22:57:42|42768.6
22:57:43|42768.6
22:57:43|42768.6
22:57:44|42768.6
22:57:46|42768.6
22:57:46|42768.6
22:57:47|42768.6
22:57:48|42768.6
22:57:49|42768.6
22:57:51|42768.6
22:57:51|42768.6
22:57:52|42768.6
22:57:54|42768.6
22:57:55|42768.6
22:57:56|42768.6
22:57:56|42768.6
22:57:59|42768.6
22:58:00|42768.6
22:58:00|42768.6
22:58:02|42768.6
22:58:03|42768.6
22:58:04|42768.6
22:58:05|42768.6
22:58:06|42768.6
22:58:07|42768.6
22:58:07|42768.6
22:58:10|42768.3
22:58:11|42768.3
22:58:11|42768.3
22:58:13|42768.3
22:58:13|42768.29
22:58:15|42768.29
22:58:16|42768.29
22:58:17|42768.29
22:58:17|42768.29
22:58:18|42768.29
22:58:19|42768.29
22:58:20|42768.29
22:58:22|42768.29
22:58:22|42768.29
22:58:23|42768.29
22:58:24|42768.29
22:58:25|42768.29
22:58:27|42768.29
22:58:27|42768.29
22:58:28|42768.29
22:58:29|42768.29
22:58:31|42768.29
22:58:32|42768.29
22:58:33|42768.29
22:58:34|42768.29
22:58:34|42768.29
22:58:35|42768.29
22:58:37|42768.29
22:58:38|42768.29
22:58:39|42768.29
22:58:39|42768.29
22:58:41|42768.3
22:58:42|42768.3
22:58:43|42768.3
22:58:44|42768.3
22:58:45|42768.3
22:58:46|42768.3
22:58:47|42768.3
22:58:47|42768.3
22:58:48|42768.3
22:58:50|42768.3
22:58:50|42768.3
22:58:52|42768.3
22:58:53|42768.3
22:58:54|42768.61
22:58:54|42768.61
22:58:55|42768.61
22:58:57|42768.61
22:58:59|42768.61
22:58:59|42775.61
22:59:01|42788.48
22:59:01|42790.
22:59:03|42790.
22:59:04|42790.
22:59:04|42790.
22:59:06|42790.02
22:59:06|42790.02
22:59:07|42790.02
22:59:09|42797.06
22:59:09|42797.06
22:59:11|42797.06
22:59:12|42797.06
22:59:13|42797.06
22:59:13|42797.06
22:59:15|42797.06
22:59:16|42797.06
22:59:17|42797.06
22:59:17|42797.06
22:59:19|42797.06
22:59:19|42797.06
22:59:21|42797.06
22:59:22|42797.06
22:59:23|42797.07
22:59:24|42797.07
22:59:25|42797.07
22:59:26|42797.07
22:59:27|42797.07
22:59:27|42791.96
22:59:28|42791.96
22:59:30|42791.97
22:59:30|42791.97
22:59:31|42791.97
22:59:33|42791.97
22:59:34|42791.97
22:59:35|42791.97
22:59:36|42791.97
22:59:37|42791.97
22:59:38|42791.97
22:59:39|42791.97
22:59:40|42791.97
22:59:41|42791.97
22:59:42|42791.97
22:59:43|42791.97
22:59:43|42791.97
22:59:45|42791.97
22:59:46|42791.97
22:59:47|42791.97
22:59:47|42791.97
22:59:48|42791.97
22:59:49|42791.97
22:59:51|42791.97
22:59:52|42791.97
22:59:52|42791.97
22:59:54|42791.97
22:59:55|42791.97
22:59:56|42791.97
22:59:57|42791.97
22:59:58|42791.97
23:00:00|42791.97
23:00:01|42799.68
23:00:02|42799.68
23:00:03|42799.68
23:00:04|42779.56
23:00:06|42794.53
23:00:07|42792.62
23:00:08|42792.62
23:00:09|42788.73
23:00:10|42780.17
23:00:11|42767.33
23:00:12|42763.05
23:00:13|42763.04
23:00:14|42761.18
23:00:15|42756.9
23:00:16|42756.9
23:00:17|42756.9
23:00:18|42756.9
23:00:19|42756.9
23:00:20|42756.9
23:00:21|42756.9
23:00:22|42756.9
23:00:23|42756.9
23:00:24|42777.22
23:00:25|42777.24
23:00:26|42777.24
23:00:27|42777.24
23:00:28|42793.
23:00:29|42793.
23:00:30|42793.01
23:00:31|42793.01
23:00:32|42793.01
23:00:33|42793.
23:00:34|42804.24
23:00:35|42804.24
23:00:36|42804.24
23:00:37|42804.31
23:00:38|42804.31
23:00:39|42804.31
23:00:41|42799.89
23:00:41|42799.89
23:00:43|42799.89
23:00:43|42799.89
23:00:44|42804.85
23:00:45|42804.85
23:00:47|42804.85
23:00:47|42804.85
23:00:48|42804.85
23:00:49|42804.85
23:00:50|42804.85
23:00:51|42804.85
23:00:52|42804.85
23:00:53|42804.85
23:00:54|42804.85
23:00:56|42804.85
23:00:57|42804.85
23:00:57|42804.85
23:00:58|42808.07
23:00:59|42808.07
23:01:01|42808.07
23:01:02|42808.12
23:01:04|42808.12
23:01:04|42802.74
23:01:06|42802.75
23:01:06|42797.27
23:01:08|42797.27
23:01:08|42788.73
23:01:09|42784.46
23:01:10|42784.46
23:01:11|42784.46
23:01:13|42784.46
23:01:14|42784.46
23:01:14|42784.46
23:01:16|42775.94
23:01:16|42775.94
23:01:18|42775.94
23:01:19|42775.94
23:01:20|42775.94
23:01:20|42774.38
23:01:22|42774.38
23:01:22|42774.38
23:01:23|42774.38
23:01:25|42774.38
23:01:26|42774.38
23:01:27|42774.38
23:01:27|42788.48
23:01:28|42770.
23:01:29|42764.36
23:01:30|42764.36
23:01:32|42764.36
23:01:32|42756.32
23:01:33|42756.32
23:01:35|42756.32
23:01:36|42756.32
23:01:37|42756.32
23:01:38|42760.88
23:01:39|42771.31
23:01:41|42771.31
23:01:41|42771.31
23:01:42|42771.31
23:01:43|42771.31
23:01:44|42771.31
23:01:46|42771.31
23:01:47|42771.31
23:01:47|42771.31
23:01:48|42771.31
23:01:49|42771.31
23:01:50|42771.31
23:01:51|42755.65
23:01:52|42755.65
23:01:54|42755.65
23:01:54|42751.53
23:01:55|42751.53
23:01:56|42751.53
23:01:58|42750.
23:01:58|42750.
23:01:59|42750.
23:02:00|42750.
23:02:02|42743.86
23:02:02|42738.7
23:02:04|42738.7
23:02:05|42738.7
23:02:06|42738.7
23:02:06|42738.7
23:02:07|42738.7
23:02:08|42738.7
23:02:10|42738.7
23:02:11|42738.7
23:02:11|42738.7
23:02:13|42738.7
23:02:14|42738.7
23:02:14|42738.7
23:02:16|42738.7
23:02:17|42738.7
23:02:19|42738.7
23:02:19|42738.7
23:02:21|42732.48
23:02:21|42732.48
23:02:22|42732.48
23:02:23|42732.48
23:02:25|42732.48
23:02:26|42732.48
23:02:27|42730.
23:02:27|42730.
23:02:29|42730.
23:02:30|42725.01
23:02:31|42725.01
23:02:32|42725.01
23:02:32|42725.
23:02:33|42720.
23:02:34|42717.79
23:02:36|42716.17
23:02:37|42715.
23:02:38|42714.65
23:02:39|42713.94
23:02:40|42713.94
23:02:41|42713.94
23:02:42|42713.94
23:02:43|42713.66
23:02:44|42713.66
23:02:45|42713.66
23:02:46|42713.66
23:02:47|42715.1
23:02:48|42715.1
23:02:48|42715.1
23:02:50|42715.1
23:02:50|42715.1
23:02:52|42715.1
23:02:53|42715.1
23:02:53|42715.1
23:02:55|42715.1
23:02:55|42715.1
23:02:57|42715.1
23:02:58|42715.1
23:02:59|42715.1
23:03:00|42716.98
23:03:01|42716.98
23:03:03|42716.98
23:03:04|42716.98
23:03:05|42716.98
23:03:06|42716.98
23:03:07|42716.98
23:03:08|42716.98
23:03:09|42716.98
23:03:10|42716.98
23:03:11|42724.13
23:03:12|42722.02
23:03:13|42722.02
23:03:14|42722.02
23:03:15|42722.02
23:03:16|42728.04
23:03:17|42732.72
23:03:18|42732.72
23:03:19|42732.72
23:03:20|42732.72
23:03:21|42732.72
23:03:22|42738.42
23:03:23|42738.42
23:03:24|42738.42
23:03:25|42740.08
23:03:26|42740.08
23:03:27|42740.08
23:03:28|42740.08
23:03:29|42740.08
23:03:30|42740.08
23:03:31|42740.08
23:03:32|42740.08
23:03:33|42740.08
23:03:34|42740.08
23:03:35|42737.47
23:03:36|42737.47
23:03:37|42737.47
23:03:38|42737.47
23:03:39|42737.47
23:03:40|42737.47
23:03:41|42737.47
23:03:42|42737.47
23:03:43|42737.47
23:03:44|42737.47
23:03:45|42737.47
23:03:46|42737.47
23:03:47|42737.47
23:03:48|42737.47
23:03:49|42731.47
23:03:50|42724.54
23:03:51|42713.67
23:03:53|42711.72
23:03:54|42707.41
23:03:54|42705.01
23:03:56|42705.01
23:03:56|42705.
23:03:57|42700.02
23:03:58|42700.02
23:03:59|42700.02
23:04:00|42700.01
23:04:01|42700.01
23:04:03|42707.35
23:04:05|42707.35
23:04:06|42707.35
23:04:06|42707.35
23:04:08|42700.92
23:04:09|42712.01
23:04:10|42712.01
23:04:12|42712.03
23:04:13|42712.03
23:04:14|42712.03
23:04:15|42712.03
23:04:16|42712.03
23:04:16|42712.03
23:04:18|42716.02
23:04:19|42711.69
23:04:19|42711.97
23:04:20|42711.97
23:04:22|42711.97
23:04:22|42711.97
23:04:24|42711.97
23:04:25|42711.97
23:04:26|42711.97
23:04:27|42711.97
23:04:28|42711.97
23:04:29|42711.97
23:04:30|42711.97
23:04:30|42697.37
23:04:32|42697.37
23:04:33|42697.37
23:04:34|42697.37
23:04:35|42697.37
23:04:36|42706.96
23:04:36|42706.96
23:04:37|42704.04
23:04:39|42704.04
23:04:39|42704.04
23:04:41|42704.04
23:04:42|42704.04
23:04:43|42704.04
23:04:44|42704.04
23:04:45|42704.04
23:04:45|42704.04
23:04:46|42704.04
23:04:48|42701.06
23:04:48|42701.06
23:04:50|42701.06
23:04:50|42701.06
23:04:52|42701.06
23:04:53|42701.06
23:04:54|42701.06
23:04:54|42701.06
23:04:55|42701.06
23:04:57|42701.06
23:04:58|42701.06
23:04:59|42701.06
23:04:59|42701.06
23:05:01|42715.
23:05:02|42715.
23:05:03|42715.
23:05:03|42715.
23:05:05|42715.
23:05:06|42715.
23:05:07|42715.
23:05:08|42715.
23:05:09|42715.
23:05:10|42715.
23:05:11|42717.99
23:05:12|42717.99
23:05:13|42705.23
23:05:13|42705.23
23:05:15|42705.23
23:05:16|42705.23
23:05:17|42705.23
23:05:18|42696.44
23:05:19|42696.44
23:05:20|42696.44
23:05:21|42695.
23:05:22|42690.32
23:05:23|42690.32
23:05:24|42680.39
23:05:25|42677.82
23:05:26|42675.
23:05:27|42675.
23:05:28|42673.25
23:05:29|42673.25
23:05:30|42673.25
23:05:31|42673.25
23:05:32|42673.25
23:05:33|42686.37
23:05:34|42686.37
23:05:35|42694.1
23:05:36|42702.57
23:05:37|42706.96
23:05:38|42706.96
23:05:39|42706.96
23:05:40|42706.96
23:05:41|42706.96
23:05:42|42706.96
23:05:43|42706.96
23:05:44|42706.96
23:05:45|42703.08
23:05:46|42703.08
23:05:47|42702.02
23:05:48|42709.86
23:05:49|42709.86
23:05:50|42709.86
23:05:51|42709.86
23:05:52|42709.86
23:05:53|42709.86
23:05:54|42709.86
23:05:55|42709.86
23:05:56|42709.86
23:05:57|42709.86
23:05:58|42709.86
23:05:59|42709.86
23:06:00|42709.86
23:06:01|42709.86
23:06:02|42709.86
23:06:03|42709.86
23:06:04|42709.86
23:06:06|42709.86
23:06:07|42709.86
23:06:08|42709.86
23:06:09|42709.86
23:06:09|42709.86
23:06:10|42709.86
23:06:12|42709.86
23:06:12|42709.86
23:06:14|42700.49
23:06:14|42700.49
23:06:15|42694.49
23:06:17|42694.49
23:06:18|42684.14
23:06:19|42684.13
23:06:20|42689.64
23:06:21|42698.85
23:06:22|42698.85
23:06:23|42698.85
23:06:24|42698.85
23:06:25|42698.85
23:06:25|42698.86
23:06:27|42698.86
23:06:28|42698.86
23:06:28|42698.86
23:06:29|42698.86
23:06:31|42698.85
23:06:31|42698.85
23:06:32|42698.85
23:06:34|42698.85
23:06:35|42698.85
23:06:36|42698.85
23:06:37|42698.85
23:06:38|42699.94
23:06:39|42699.94
23:06:40|42694.57
23:06:41|42694.57
23:06:42|42694.57
23:06:44|42694.57
23:06:44|42694.57
23:06:45|42694.57
23:06:47|42694.57
23:06:47|42690.29
23:06:49|42690.29
23:06:49|42690.29
23:06:51|42690.29
23:06:51|42690.29
23:06:52|42688.78
23:06:54|42688.78
23:06:54|42688.78
23:06:55|42688.78
23:06:56|42688.78
23:06:58|42688.78
23:06:59|42688.78
23:07:00|42702.67
23:07:01|42702.67
23:07:01|42702.67
23:07:03|42702.67
23:07:03|42702.67
23:07:04|42692.05
23:07:05|42692.05
23:07:06|42692.05
23:07:08|42699.61
23:07:09|42699.61
23:07:10|42699.61
23:07:11|42699.61
23:07:12|42699.61
23:07:13|42697.47
23:07:14|42697.47
23:07:15|42697.47
23:07:16|42697.47
23:07:18|42697.48
23:07:18|42697.48
23:07:20|42697.48
23:07:20|42697.48
23:07:21|42697.48
23:07:23|42697.48
23:07:23|42705.62
23:07:25|42705.62
23:07:25|42705.62
23:07:27|42705.62
23:07:27|42705.62
23:07:28|42705.62
23:07:30|42705.62
23:07:30|42705.62
23:07:32|42705.62
23:07:32|42705.62
23:07:33|42709.99
23:07:34|42709.99
23:07:35|42705.97
23:07:36|42705.97
23:07:37|42705.97
23:07:39|42699.76
23:07:39|42699.76
23:07:41|42690.29
23:07:42|42690.29
23:07:42|42688.36
23:07:44|42688.36
23:07:45|42688.37
23:07:46|42688.37
23:07:46|42688.37
23:07:47|42688.37
23:07:49|42688.37
23:07:50|42688.37
23:07:50|42688.37
23:07:51|42688.37
23:07:52|42688.37
23:07:53|42688.37
23:07:54|42688.37
23:07:55|42694.1
23:07:56|42694.1
23:07:57|42694.1
23:07:58|42694.1
23:08:00|42694.1
23:08:00|42694.1
23:08:01|42694.1
23:08:02|42694.1
23:08:04|42694.1
23:08:05|42694.1
23:08:05|42694.1
23:08:07|42694.1
23:08:08|42694.1
23:08:08|42694.1
23:08:10|42694.1
23:08:10|42692.27
23:08:12|42692.27
23:08:13|42692.27
23:08:14|42692.27
23:08:15|42692.27
23:08:17|42692.27
23:08:17|42692.27
23:08:18|42692.14
23:08:19|42692.14
23:08:20|42692.14
23:08:21|42692.14
23:08:23|42692.14
23:08:23|42687.7
23:08:24|42687.7
23:08:25|42677.56
23:08:26|42677.56
23:08:27|42677.56
23:08:29|42677.56
23:08:30|42677.56
23:08:30|42677.56
23:08:31|42672.25
23:08:32|42672.25
23:08:33|42672.25
23:08:35|42672.25
23:08:35|42672.25
23:08:36|42665.72
23:08:37|42665.
23:08:38|42665.
23:08:39|42665.
23:08:40|42665.
23:08:42|42665.01
23:08:43|42665.01
23:08:43|42665.01
23:08:44|42666.37
23:08:46|42666.37
23:08:46|42666.37
23:08:48|42666.37
23:08:48|42666.37
23:08:50|42666.37
23:08:50|42666.37
23:08:51|42666.37
23:08:53|42666.37
23:08:53|42666.37
23:08:54|42666.37
23:08:56|42666.37
23:08:57|42666.37
23:08:58|42690.
23:08:59|42690.
23:09:00|42690.
23:09:01|42694.09
23:09:02|42694.09
23:09:03|42684.
23:09:04|42684.
23:09:05|42684.
23:09:06|42684.
23:09:07|42684.
23:09:09|42684.
23:09:11|42684.
23:09:12|42684.
23:09:12|42684.
23:09:14|42675.99
23:09:14|42675.99
23:09:15|42675.99
23:09:16|42675.99
23:09:17|42675.99
23:09:18|42675.99
23:09:19|42675.99
23:09:21|42675.99
23:09:22|42675.99
23:09:23|42675.99
23:09:24|42675.99
23:09:24|42675.99
23:09:26|42675.99
23:09:27|42675.99
23:09:28|42675.99
23:09:29|42675.99
23:09:30|42675.99
23:09:31|42675.99
23:09:32|42675.99
23:09:33|42675.99
23:09:34|42675.99
23:09:35|42675.99
23:09:36|42675.99
23:09:37|42675.99
23:09:38|42675.99
23:09:39|42675.99
23:09:40|42675.99
23:09:41|42675.99
23:09:42|42675.99
23:09:43|42675.99
23:09:44|42675.99
23:09:45|42675.99
23:09:46|42674.59
23:09:47|42674.59
23:09:48|42674.59
23:09:49|42674.59
23:09:50|42674.59
23:09:51|42674.6
23:09:52|42670.
23:09:53|42668.9
23:09:54|42668.9
23:09:55|42668.9
23:09:56|42668.9
23:09:57|42668.9
23:09:58|42668.9
23:09:59|42668.9
23:10:00|42668.9
23:10:01|42668.9
23:10:02|42668.9
23:10:03|42668.9
23:10:04|42668.9
23:10:05|42668.9
23:10:06|42672.96
23:10:07|42672.96
23:10:08|42672.96
23:10:09|42672.96
23:10:10|42672.96
23:10:12|42672.96
23:10:12|42672.96
23:10:13|42672.96
23:10:15|42672.96
23:10:16|42672.95
23:10:17|42672.95
23:10:17|42672.95
23:10:18|42672.95
23:10:20|42672.95
23:10:21|42672.95
23:10:21|42672.95
23:10:24|42672.95
23:10:25|42672.95
23:10:25|42672.95
23:10:26|42672.95
23:10:27|42672.95
23:10:29|42661.53
23:10:29|42661.12
23:10:30|42660.72
23:10:31|42655.
23:10:33|42652.67
23:10:33|42652.02
23:10:34|42652.02
23:10:36|42652.02
23:10:36|42649.
23:10:37|42640.64
23:10:38|42637.55
23:10:39|42637.55
23:10:41|42637.55
23:10:41|42637.55
23:10:42|42636.28
23:10:43|42636.28
23:10:45|42636.28
23:10:46|42636.28
23:10:46|42636.28
23:10:48|42636.28
23:10:48|42636.28
23:10:50|42636.28
23:10:50|42636.28
23:10:52|42640.58
23:10:52|42640.58
23:10:53|42651.2
23:10:55|42651.2
23:10:56|42651.2
23:10:56|42651.2
23:10:57|42651.2
23:10:58|42651.2
23:10:59|42651.2
23:11:00|42651.2
23:11:02|42651.2
23:11:02|42651.2
23:11:03|42651.2
23:11:04|42659.65
23:11:05|42664.07
23:11:06|42664.07
23:11:07|42664.07
23:11:09|42664.28
23:11:10|42670.
23:11:11|42672.66
23:11:12|42672.66
23:11:14|42672.66
23:11:15|42672.66
23:11:16|42681.1
23:11:17|42685.
23:11:18|42685.
23:11:20|42685.
23:11:20|42685.
23:11:22|42685.
23:11:22|42685.
23:11:24|42685.
23:11:24|42690.
23:11:26|42690.
23:11:26|42693.46
23:11:27|42693.46
23:11:28|42694.85
23:11:30|42694.85
23:11:30|42694.85
23:11:32|42694.85
23:11:34|42697.37
23:11:34|42700.
23:11:35|42700.
23:11:36|42701.5
23:11:38|42701.5
23:11:38|42701.5
23:11:40|42701.5
23:11:41|42705.55
23:11:42|42705.55
23:11:42|42705.55
23:11:44|42705.55
23:11:44|42705.55
23:11:45|42705.55
23:11:47|42705.55
23:11:47|42705.55
23:11:49|42705.55
23:11:50|42710.16
23:11:51|42717.78
23:11:52|42717.79
23:11:53|42717.79
23:11:54|42717.79
23:11:55|42717.79
23:11:56|42717.79
23:11:57|42717.79
23:11:58|42717.79
23:11:59|42717.79
23:12:00|42719.99
23:12:01|42719.99
23:12:02|42717.88
23:12:03|42717.88
23:12:04|42720.
23:12:05|42720.
23:12:06|42720.
23:12:07|42720.
23:12:08|42720.
23:12:09|42724.73
23:12:10|42717.67
23:12:11|42707.42
23:12:13|42707.42
23:12:14|42707.42
23:12:15|42707.42
23:12:16|42707.42
23:12:17|42707.42
23:12:18|42707.42
23:12:18|42707.42
23:12:20|42707.42
23:12:21|42703.14
23:12:21|42703.14
23:12:23|42703.14
23:12:25|42703.14
23:12:25|42703.14
23:12:26|42703.14
23:12:28|42703.14
23:12:29|42703.14
23:12:30|42703.14
23:12:30|42703.14
23:12:31|42703.14
23:12:32|42703.14
23:12:33|42703.14
23:12:34|42703.14
23:12:36|42702.9
23:12:37|42686.01
23:12:38|42686.01
23:12:39|42686.01
23:12:40|42686.01
23:12:41|42675.01
23:12:42|42675.01
23:12:43|42675.01
23:12:44|42675.01
23:12:45|42675.01
23:12:46|42675.01
23:12:47|42675.01
23:12:48|42675.01
23:12:49|42675.01
23:12:50|42675.01
23:12:51|42678.24
23:12:52|42678.24
23:12:53|42681.61
23:12:54|42681.73
23:12:55|42681.73
23:12:56|42681.73
23:12:57|42681.73
23:12:58|42681.73
23:12:59|42681.73
23:13:00|42675.
23:13:01|42675.
23:13:02|42675.
23:13:03|42670.01
23:13:04|42670.01
23:13:05|42670.01
23:13:06|42670.01
23:13:07|42670.01
23:13:08|42670.01
23:13:09|42670.01
23:13:10|42670.01
23:13:11|42670.01
23:13:12|42670.01
23:13:14|42670.01
23:13:15|42670.01
23:13:16|42670.01
23:13:17|42670.01
23:13:18|42670.01
23:13:20|42670.01
23:13:21|42670.01
23:13:22|42670.01
23:13:23|42670.01
23:13:24|42670.01
23:13:25|42670.01
23:13:26|42670.01
23:13:27|42677.57
23:13:28|42677.57
23:13:29|42677.57
23:13:30|42677.57
23:13:30|42677.57
23:13:32|42677.57
23:13:33|42677.57
23:13:34|42677.57
23:13:34|42677.57
23:13:36|42677.57
23:13:37|42677.57
23:13:38|42677.57
23:13:39|42677.57
23:13:40|42677.57
23:13:41|42677.57
23:13:41|42677.57
23:13:43|42677.57
23:13:44|42667.14
23:13:45|42666.
23:13:45|42666.
23:13:47|42666.
23:13:48|42666.
23:13:49|42666.
23:13:50|42665.
23:13:51|42665.
23:13:52|42665.
23:13:53|42665.
23:13:54|42665.
23:13:55|42665.
23:13:56|42665.
23:13:57|42665.
23:13:58|42660.01
23:13:59|42660.01
23:14:00|42667.34
23:14:01|42667.34
23:14:02|42667.34
23:14:03|42667.34
23:14:04|42667.34
23:14:05|42677.55
23:14:06|42677.55
23:14:07|42677.55
23:14:08|42677.55
23:14:09|42677.55
23:14:10|42684.82
23:14:11|42684.82
23:14:12|42684.82
23:14:14|42684.82
23:14:15|42684.82
23:14:16|42684.82
23:14:17|42684.82
23:14:19|42684.82
23:14:20|42684.82
23:14:21|42684.82
23:14:22|42684.82
23:14:23|42684.82
23:14:24|42684.82
23:14:24|42684.82
23:14:25|42684.82
23:14:26|42677.69
23:14:27|42677.69
23:14:29|42677.69
23:14:29|42677.69
23:14:30|42677.69
23:14:32|42677.69
23:14:33|42689.46
23:14:34|42689.46
23:14:35|42689.46
23:14:36|42689.46
23:14:37|42689.46
23:14:37|42689.46
23:14:39|42689.46
23:14:39|42689.46
23:14:41|42689.46
23:14:41|42689.46
23:14:43|42675.01
23:14:44|42675.01
23:14:45|42675.01
23:14:45|42675.01
23:14:46|42675.01
23:14:48|42675.01
23:14:49|42675.01
23:14:50|42675.01
23:14:51|42675.01
23:14:52|42675.01
23:14:53|42675.01
23:14:54|42675.01
23:14:55|42684.65
23:14:56|42684.65
23:14:57|42684.65
23:14:58|42684.65
23:14:59|42684.65
23:15:00|42684.65
23:15:00|42684.65
23:15:01|42689.49
23:15:03|42689.49
23:15:04|42686.2
23:15:06|42686.2
23:15:07|42675.46
23:15:07|42664.61
23:15:08|42664.61
23:15:10|42664.61
23:15:10|42664.61
23:15:12|42664.61
23:15:12|42664.61
23:15:13|42660.01
23:15:15|42660.01
23:15:16|42660.01
23:15:17|42666.6
23:15:18|42666.6
23:15:18|42666.6
23:15:20|42666.6
23:15:21|42666.6
23:15:22|42666.6
23:15:23|42672.33
23:15:25|42670.78
23:15:25|42670.78
23:15:26|42670.78
23:15:27|42670.78
23:15:28|42670.78
23:15:30|42670.78
23:15:31|42670.78
23:15:32|42670.78
23:15:33|42670.78
23:15:34|42670.78
23:15:34|42670.78
23:15:36|42670.78
23:15:36|42670.78
23:15:38|42670.78
23:15:39|42670.78
23:15:39|42670.78
23:15:40|42670.78
23:15:41|42670.78
23:15:42|42670.78
23:15:44|42670.78
23:15:45|42670.78
23:15:46|42670.78
23:15:46|42670.78
23:15:48|42670.78
23:15:49|42670.78
23:15:50|42664.61
23:15:51|42664.61
23:15:52|42664.61
23:15:53|42664.61
23:15:54|42664.61
23:15:55|42664.61
23:15:56|42664.61
23:15:56|42664.61
23:15:58|42664.61
23:15:59|42664.61
23:16:00|42664.61
23:16:01|42661.96
23:16:02|42665.64
23:16:02|42672.64
23:16:04|42672.64
23:16:04|42672.64
23:16:06|42672.64
23:16:07|42672.64
23:16:08|42672.64
23:16:09|42676.93
23:16:10|42676.93
23:16:11|42676.93
23:16:12|42676.93
23:16:13|42675.98
23:16:14|42675.98
23:16:15|42675.98
23:16:17|42678.69
23:16:18|42685.51
23:16:19|42685.51
23:16:20|42684.61
23:16:21|42684.61
23:16:22|42684.61
23:16:22|42684.61
23:16:24|42684.61
23:16:24|42684.61
23:16:25|42684.61
23:16:27|42684.61
23:16:27|42679.99
23:16:28|42679.99
23:16:29|42679.99
23:16:30|42679.99
23:16:31|42679.99
23:16:33|42679.99
23:16:33|42685.38
23:16:35|42688.98
23:16:36|42688.98
23:16:36|42688.98
23:16:37|42688.98
23:16:38|42688.98
23:16:39|42688.98
23:16:41|42688.98
23:16:42|42688.98
23:16:43|42688.98
23:16:44|42688.98
23:16:45|42688.98
23:16:46|42688.98
23:16:47|42689.99
23:16:48|42689.99
23:16:49|42689.99
23:16:50|42689.99
23:16:51|42689.99
23:16:52|42689.99
23:16:53|42689.99
23:16:55|42689.99
23:16:56|42681.74
23:16:56|42689.39
23:16:57|42689.39
23:16:58|42689.39
23:16:59|42689.39
23:17:00|42689.39
23:17:01|42691.52
23:17:03|42691.52
23:17:03|42691.52
23:17:05|42691.52
23:17:06|42691.52
23:17:06|42691.52
23:17:07|42691.52
23:17:09|42691.52
23:17:09|42691.52
23:17:11|42691.52
23:17:12|42691.52
23:17:13|42691.52
23:17:14|42691.52
23:17:15|42691.52
23:17:17|42689.41
23:17:18|42689.41
23:17:20|42689.41
23:17:21|42695.64
23:17:22|42700.2
23:17:23|42700.2
23:17:23|42700.2
23:17:25|42705.55
23:17:25|42705.55
23:17:27|42709.99
23:17:28|42709.99
23:17:28|42709.99
23:17:29|42703.61
23:17:31|42703.61
23:17:31|42703.61
23:17:33|42703.61
23:17:33|42703.61
23:17:34|42703.61
23:17:36|42703.61
23:17:36|42703.61
23:17:37|42703.61
23:17:38|42703.61
23:17:39|42703.61
23:17:41|42703.61
23:17:42|42703.61
23:17:43|42703.61
23:17:44|42703.61
23:17:45|42703.61
23:17:46|42703.61
23:17:47|42703.61
23:17:49|42703.61
23:17:49|42703.61
23:17:50|42703.61
23:17:51|42703.61
23:17:53|42703.61
23:17:53|42703.61
23:17:54|42703.61
23:17:55|42703.61
23:17:56|42703.61
23:17:57|42703.61
23:17:58|42703.61
23:17:59|42703.61
23:18:01|42703.61
23:18:02|42703.61
23:18:02|42703.61
23:18:04|42703.61
23:18:05|42703.61
23:18:05|42703.61
23:18:06|42694.57
23:18:07|42694.57
23:18:08|42694.57
23:18:09|42694.57
23:18:10|42694.57
23:18:12|42694.57
23:18:13|42694.57
23:18:14|42694.57
23:18:15|42694.57
23:18:16|42694.57
23:18:17|42694.57
23:18:19|42694.57
23:18:20|42694.57
23:18:21|42694.57
23:18:22|42694.57
23:18:23|42694.57
23:18:24|42694.57
23:18:25|42691.93
23:18:26|42691.93
23:18:28|42691.93
23:18:28|42691.93
23:18:29|42691.93
23:18:31|42691.93
23:18:32|42691.93
23:18:33|42703.8
23:18:34|42703.8
23:18:35|42703.8
23:18:36|42703.8
23:18:37|42703.8
23:18:38|42703.8
23:18:39|42703.8
23:18:40|42710.
23:18:41|42710.
23:18:42|42710.
23:18:43|42710.
23:18:44|42717.57
23:18:45|42717.63
23:18:46|42717.63
23:18:47|42717.63
23:18:48|42717.63
23:18:49|42717.63
23:18:50|42720.
23:18:51|42720.
23:18:52|42720.
23:18:53|42720.
23:18:54|42720.
23:18:55|42720.
23:18:56|42720.
23:18:57|42720.
23:18:58|42720.
23:18:59|42720.
23:19:00|42720.
23:19:01|42720.
23:19:02|42720.
23:19:03|42720.
23:19:04|42720.
23:19:05|42720.
23:19:06|42720.
23:19:07|42720.
23:19:08|42719.19
23:19:09|42707.41
23:19:10|42707.41
23:19:11|42707.41
23:19:12|42707.41
23:19:13|42707.41
23:19:14|42707.41
23:19:15|42707.41
23:19:16|42724.09
23:19:17|42716.87
23:19:18|42726.24
23:19:20|42726.24
23:19:21|42726.24
23:19:21|42726.24
23:19:22|42726.24
23:19:23|42726.24
23:19:25|42726.24
23:19:26|42726.24
23:19:27|42726.24
23:19:28|42726.24
23:19:29|42726.24
23:19:30|42726.24
23:19:31|42726.24
23:19:33|42726.24
23:19:34|42726.24
23:19:35|42726.24
23:19:36|42726.24
23:19:36|42726.24
23:19:37|42726.24
23:19:39|42726.24
23:19:40|42726.24
23:19:41|42726.24
23:19:41|42726.24
23:19:42|42726.24
23:19:44|42726.24
23:19:44|42726.24
23:19:45|42726.24
23:19:46|42726.24
23:19:47|42726.24
23:19:48|42726.24
23:19:49|42724.53
23:19:50|42724.53
23:19:51|42724.53
23:19:52|42724.53
23:19:54|42724.53
23:19:55|42724.53
23:19:56|42724.53
23:19:56|42724.53
23:19:57|42724.53
23:19:59|42724.53
23:19:59|42724.53
23:20:01|42724.53
23:20:02|42730.46
23:20:03|42730.46
23:20:04|42730.46
23:20:05|42730.46
23:20:05|42730.46
23:20:06|42730.46
23:20:08|42730.46
23:20:09|42732.48
23:20:09|42735.03
23:20:10|42735.03
23:20:11|42735.03
23:20:13|42735.03
23:20:14|42736.84
23:20:14|42740.49
23:20:15|42740.49
23:20:17|42740.49
23:20:18|42740.49
23:20:20|42741.75
23:20:21|42741.75
23:20:23|42741.75
23:20:23|42741.75
23:20:25|42741.75
23:20:26|42741.75
23:20:26|42741.75
23:20:27|42741.75
23:20:28|42741.75
23:20:30|42741.75
23:20:30|42741.75
23:20:32|42741.75
23:20:33|42741.75
23:20:34|42741.75
23:20:34|42741.75
23:20:36|42741.75
23:20:37|42741.75
23:20:37|42741.75
23:20:39|42741.75
23:20:40|42741.75
23:20:41|42741.75
23:20:42|42741.75
23:20:44|42741.75
23:20:44|42733.09
23:20:45|42733.09
23:20:46|42733.09
23:20:47|42733.09
23:20:48|42733.09
23:20:49|42733.09
23:20:50|42733.09
23:20:51|42733.09
23:20:53|42733.09
23:20:54|42733.09
23:20:55|42733.09
23:20:55|42733.09
23:20:57|42741.73
23:20:57|42741.73
23:20:58|42741.73
23:20:59|42741.73
23:21:00|42741.73
23:21:02|42741.73
23:21:03|42741.73
23:21:04|42741.73
23:21:04|42741.73
23:21:05|42741.73
23:21:07|42741.73
23:21:08|42741.73
23:21:09|42741.73
23:21:10|42741.73
23:21:11|42740.16
23:21:11|42740.16
23:21:12|42740.16
23:21:14|42740.16
23:21:14|42740.16
23:21:16|42734.39
23:21:17|42734.39
23:21:18|42734.39
23:21:18|42734.39
23:21:20|42734.39
23:21:22|42734.39
23:21:23|42734.39
23:21:23|42734.39
23:21:25|42734.39
23:21:26|42734.39
23:21:27|42734.39
23:21:28|42734.39
23:21:29|42734.39
23:21:30|42734.39
23:21:30|42724.53
23:21:32|42724.53
23:21:33|42720.83
23:21:34|42720.83
23:21:34|42720.83
23:21:36|42720.83
23:21:37|42720.83
23:21:38|42720.83
23:21:38|42720.83
23:21:40|42720.83
23:21:41|42720.83
23:21:42|42720.83
23:21:43|42720.83
23:21:44|42720.83
23:21:45|42720.83
23:21:46|42720.83
23:21:47|42720.83
23:21:47|42742.97
23:21:49|42742.97
23:21:50|42742.97
23:21:51|42742.97
23:21:52|42747.74
23:21:53|42747.74
23:21:54|42750.
23:21:55|42750.
23:21:56|42750.
23:21:56|42750.
23:21:58|42750.
23:21:59|42750.
23:22:00|42750.
23:22:01|42750.
23:22:02|42750.
23:22:03|42750.
23:22:04|42749.99
23:22:05|42749.99
23:22:06|42728.81
23:22:07|42728.81
23:22:08|42736.92
23:22:09|42736.92
23:22:10|42736.92
23:22:11|42736.92
23:22:12|42736.92
23:22:13|42736.92
23:22:14|42736.92
23:22:15|42736.92
23:22:16|42736.92
23:22:17|42736.92
23:22:18|42736.92
23:22:19|42732.48
23:22:20|42732.48
23:22:22|42737.8
23:22:23|42737.8
23:22:24|42737.79
23:22:24|42737.79
23:22:26|42737.79
23:22:27|42737.79
23:22:28|42737.79
23:22:28|42730.5
23:22:30|42730.5
23:22:30|42730.5
23:22:32|42730.5
23:22:32|42730.5
23:22:33|42730.5
23:22:35|42730.5
23:22:35|42730.5
23:22:37|42730.5
23:22:38|42730.5
23:22:38|42730.5
23:22:40|42730.5
23:22:41|42740.87
23:22:42|42740.87
23:22:43|42740.87
23:22:44|42740.87
23:22:44|42740.87
23:22:45|42740.87
23:22:47|42740.87
23:22:47|42740.87
23:22:49|42724.56
23:22:50|42727.53
23:22:51|42727.53
23:22:51|42727.53
23:22:53|42727.53
23:22:54|42727.53
23:22:55|42727.53
23:22:56|42727.53
23:22:57|42727.53
23:22:58|42727.53
23:22:59|42739.18
23:23:00|42739.18
23:23:01|42739.18
23:23:02|42739.18
23:23:03|42739.18
23:23:04|42739.18
23:23:05|42739.18
23:23:06|42739.18
23:23:08|42739.18
23:23:08|42739.18
23:23:09|42739.18
23:23:10|42727.57
23:23:11|42727.57
23:23:12|42734.19
23:23:13|42734.19
23:23:15|42734.19
23:23:16|42734.19
23:23:16|42734.19
23:23:17|42734.19
23:23:18|42734.19
23:23:19|42734.19
23:23:20|42734.19
23:23:22|42734.19
23:23:23|42733.09
23:23:25|42724.53
23:23:26|42724.53
23:23:27|42724.53
23:23:28|42724.53
23:23:29|42724.53
23:23:30|42724.53
23:23:31|42724.53
23:23:31|42724.53
23:23:33|42724.53
23:23:33|42724.53
23:23:35|42724.53
23:23:36|42724.53
23:23:37|42724.53
23:23:37|42724.53
23:23:38|42724.53
23:23:41|42724.53
23:23:42|42724.53
23:23:43|42724.53
23:23:43|42724.53
23:23:44|42724.53
23:23:45|42724.53
23:23:47|42723.53
23:23:47|42736.99
23:23:48|42736.99
23:23:50|42736.99
23:23:50|42736.99
23:23:51|42736.99
23:23:53|42736.99
23:23:53|42736.99
23:23:55|42736.99
23:23:55|42736.99
23:23:56|42736.99
23:23:57|42736.99
23:23:59|42736.99
23:24:00|42736.99
23:24:00|42736.99
23:24:01|42736.99
23:24:02|42736.99
23:24:03|42736.99
23:24:04|42736.99
23:24:05|42736.99
23:24:07|42736.99
23:24:08|42736.99
23:24:08|42736.99
23:24:10|42736.99
23:24:11|42736.99
23:24:12|42736.99
23:24:13|42736.99
23:24:14|42736.99
23:24:15|42736.99
23:24:16|42736.99
23:24:17|42736.99
23:24:18|42736.99
23:24:19|42736.99
23:24:20|42736.99
23:24:21|42736.99
23:24:22|42736.99
23:24:24|42736.99
23:24:25|42736.99
23:24:26|42736.99
23:24:27|42736.99
23:24:28|42736.99
23:24:29|42736.99
23:24:30|42736.99
23:24:31|42736.99
23:24:32|42736.99
23:24:33|42736.99
23:24:34|42736.99
23:24:35|42736.99
23:24:37|42740.
23:24:38|42740.
23:24:39|42740.
23:24:40|42740.
23:24:41|42740.
23:24:42|42749.99
23:24:43|42749.99
23:24:44|42749.99
23:24:45|42749.99
23:24:46|42749.99
23:24:47|42749.99
23:24:49|42741.65
23:24:49|42740.5
23:24:50|42740.5
23:24:52|42740.5
23:24:52|42740.5
23:24:53|42740.5
23:24:54|42740.5
23:24:56|42740.5
23:24:56|42740.5
23:24:58|42740.5
23:24:58|42740.5
23:24:59|42740.5
23:25:01|42740.5
23:25:02|42740.5
23:25:03|42740.5
23:25:04|42740.5
23:25:05|42740.5
23:25:06|42740.5
23:25:07|42740.5
23:25:07|42740.5
23:25:09|42740.5
23:25:10|42740.5
23:25:11|42740.5
23:25:12|42740.5
23:25:13|42740.5
23:25:14|42740.5
23:25:15|42733.2
23:25:16|42733.2
23:25:17|42733.2
23:25:18|42733.2
23:25:19|42733.2
23:25:20|42740.41
23:25:21|42740.41
23:25:22|42740.41
23:25:23|42742.99
23:25:25|42742.99
23:25:26|42762.73
23:25:26|42762.73
23:25:28|42762.73
23:25:28|42762.73
23:25:30|42762.73
23:25:31|42762.73
23:25:32|42762.73
23:25:32|42762.73
23:25:34|42766.13
23:25:34|42771.56
23:25:36|42771.56
23:25:36|42773.21
23:25:38|42773.21
23:25:38|42773.22
23:25:40|42773.22
23:25:41|42773.22
23:25:42|42773.22
23:25:43|42773.22
23:25:44|42774.87
23:25:45|42774.87
23:25:45|42774.87
23:25:47|42774.87
23:25:48|42774.87
23:25:49|42775.22
23:25:50|42780.
23:25:50|42785.
23:25:52|42785.
23:25:53|42785.
23:25:54|42785.
23:25:54|42790.46
23:25:56|42793.49
23:25:57|42793.49
23:25:58|42793.49
23:25:59|42793.49
23:26:00|42793.49
23:26:00|42793.49
23:26:03|42793.49
23:26:03|42793.49
23:26:04|42793.49
23:26:05|42820.
23:26:06|42812.
23:26:08|42811.99
23:26:08|42811.99
23:26:09|42811.99
23:26:10|42811.99
23:26:12|42811.99
23:26:12|42811.99
23:26:13|42811.99
23:26:14|42811.99
23:26:16|42811.99
23:26:16|42811.99
23:26:18|42815.05
23:26:18|42815.05
23:26:20|42815.05
23:26:20|42815.04
23:26:22|42810.
23:26:22|42810.
23:26:24|42810.
23:26:24|42810.
23:26:25|42810.
23:26:27|42810.
23:26:28|42810.
23:26:29|42810.
23:26:30|42810.
23:26:31|42810.
23:26:32|42810.
23:26:33|42810.
23:26:34|42810.
23:26:35|42810.
23:26:35|42805.
23:26:36|42805.
23:26:38|42800.
23:26:38|42800.
23:26:40|42800.
23:26:40|42795.
23:26:42|42795.
23:26:43|42795.
23:26:44|42795.
23:26:45|42795.
23:26:46|42795.
23:26:47|42795.
23:26:48|42795.
23:26:49|42795.
23:26:50|42790.29
23:26:51|42798.34
23:26:52|42798.34
23:26:53|42798.34
23:26:54|42798.34
23:26:55|42798.34
23:26:56|42798.34
23:26:57|42798.34
23:26:58|42798.34
23:26:58|42798.34
23:27:00|42798.34
23:27:01|42798.34
23:27:02|42798.34
23:27:03|42798.34
23:27:03|42798.34
23:27:05|42798.34
23:27:06|42798.34
23:27:07|42798.34
23:27:08|42798.34
23:27:09|42798.34
23:27:10|42798.34
23:27:10|42798.34
23:27:12|42798.34
23:27:12|42798.34
23:27:14|42798.34
23:27:15|42798.34
23:27:15|42795.19
23:27:17|42804.01
23:27:17|42804.01
23:27:18|42804.01
23:27:20|42804.01
23:27:20|42804.01
23:27:21|42804.01
23:27:23|42804.01
23:27:24|42804.01
23:27:25|42804.01
23:27:27|42804.01
23:27:28|42804.01
23:27:29|42810.01
23:27:30|42810.01
23:27:32|42810.01
23:27:32|42810.01
23:27:34|42810.01
23:27:35|42810.01
23:27:36|42810.01
23:27:36|42810.01
23:27:38|42811.99
23:27:38|42811.99
23:27:40|42811.99
23:27:40|42811.99
23:27:41|42811.99
23:27:42|42811.99
23:27:43|42811.99
23:27:45|42811.99
23:27:46|42806.95
23:27:46|42806.95
23:27:48|42806.95
23:27:49|42806.95
23:27:50|42806.95
23:27:51|42806.95
23:27:52|42806.95
23:27:53|42806.95
23:27:53|42806.95
23:27:55|42806.95
23:27:56|42806.95
23:27:56|42806.95
23:27:58|42806.95
23:27:58|42811.99
23:28:00|42811.99
23:28:01|42811.99
23:28:02|42811.99
23:28:02|42811.99
23:28:03|42811.99
23:28:04|42811.99
23:28:05|42811.99
23:28:07|42801.57
23:28:07|42801.57
23:28:08|42801.57
23:28:10|42801.57
23:28:10|42801.57
23:28:11|42801.57
23:28:13|42801.57
23:28:14|42801.57
23:28:15|42801.56
23:28:16|42801.56
23:28:17|42801.56
23:28:18|42801.56
23:28:19|42801.56
23:28:20|42795.78
23:28:21|42795.78
23:28:22|42795.78
23:28:23|42795.78
23:28:24|42795.78
23:28:25|42795.78
23:28:26|42795.78
23:28:28|42797.19
23:28:29|42797.19
23:28:30|42797.19
23:28:31|42797.19
23:28:32|42797.19
23:28:33|42797.19
23:28:34|42797.19
23:28:35|42797.19
23:28:36|42797.19
23:28:37|42797.19
23:28:38|42811.97
23:28:39|42811.97
23:28:40|42811.97
23:28:41|42811.97
23:28:42|42811.97
23:28:44|42811.97
23:28:44|42811.97
23:28:46|42811.97
23:28:46|42811.97
23:28:48|42811.97
23:28:49|42811.97
23:28:50|42811.97
23:28:51|42807.22
23:28:52|42807.22
23:28:52|42801.47
23:28:53|42801.47
23:28:55|42801.47
23:28:55|42801.47
23:28:56|42801.47
23:28:57|42801.47
23:28:59|42801.47
23:29:00|42801.47
23:29:01|42801.47
23:29:02|42801.47
23:29:03|42801.47
23:29:04|42801.47
23:29:05|42801.47
23:29:06|42801.47
23:29:07|42801.47
23:29:08|42801.47
23:29:09|42801.47
23:29:10|42801.47
23:29:11|42801.47
23:29:12|42801.47
23:29:13|42801.47
23:29:14|42801.47
23:29:15|42801.47
23:29:16|42801.47
23:29:17|42801.47
23:29:18|42801.47
23:29:19|42801.47
23:29:20|42801.47
23:29:21|42801.47
23:29:22|42801.46
23:29:23|42801.46
23:29:24|42801.46
23:29:25|42801.46
23:29:26|42801.46
23:29:27|42801.46
23:29:28|42801.46
23:29:30|42801.46
23:29:30|42801.46
23:29:32|42801.46
23:29:32|42801.46
23:29:34|42801.46
23:29:34|42801.46
23:29:35|42801.46
23:29:36|42801.46
23:29:38|42801.46
23:29:38|42801.46
23:29:39|42801.46
23:29:40|42801.46
23:29:41|42801.46
23:29:43|42801.46
23:29:43|42801.46
23:29:45|42801.46
23:29:46|42801.46
23:29:46|42801.46
23:29:48|42801.46
23:29:49|42801.46
23:29:49|42801.46
23:29:51|42801.46
23:29:52|42800.02
23:29:53|42800.02
23:29:54|42800.02
23:29:55|42800.02
23:29:56|42800.02
23:29:57|42801.87
23:29:57|42801.87
23:29:59|42801.87
23:30:00|42801.87
23:30:00|42796.35
23:30:02|42796.35
23:30:03|42798.01
23:30:03|42798.01
23:30:05|42798.01
23:30:06|42805.05
23:30:07|42805.05
23:30:08|42805.05
23:30:09|42805.05
23:30:09|42805.05
23:30:11|42805.05
23:30:11|42805.05
23:30:13|42805.05
23:30:14|42791.81
23:30:15|42791.81
23:30:15|42791.81
23:30:17|42791.81
23:30:18|42791.81
23:30:19|42795.77
23:30:20|42795.77
23:30:21|42795.77
23:30:22|42795.77
23:30:23|42795.77
23:30:24|42795.77
23:30:25|42795.77
23:30:25|42791.2
23:30:27|42791.2
23:30:28|42791.2
23:30:30|42791.2
23:30:31|42791.2
23:30:32|42790.
23:30:34|42790.
23:30:34|42790.
23:30:36|42780.17
23:30:37|42780.17
23:30:38|42780.17
23:30:39|42780.17
23:30:41|42780.17
23:30:41|42780.17
23:30:43|42780.17
23:30:43|42780.17
23:30:44|42780.
23:30:45|42780.
23:30:47|42780.
23:30:47|42780.
23:30:48|42775.
23:30:50|42770.
23:30:50|42770.
23:30:51|42770.
23:30:52|42764.46
23:30:54|42764.46
23:30:54|42762.67
23:30:55|42762.67
23:30:56|42762.67
23:30:57|42762.67
23:30:58|42762.67
23:31:00|42762.67
23:31:00|42766.47
23:31:01|42766.47
23:31:02|42766.47
23:31:03|42766.47
23:31:04|42766.47
23:31:05|42766.47
23:31:06|42766.47
23:31:08|42766.47
23:31:09|42766.47
23:31:09|42766.47
23:31:11|42789.99
23:31:11|42787.98
23:31:12|42781.98
23:31:14|42781.98
23:31:15|42781.98
23:31:16|42781.98
23:31:17|42781.98
23:31:18|42781.98
23:31:18|42781.98
23:31:19|42781.98
23:31:21|42781.98
23:31:22|42781.98
23:31:23|42760.8
23:31:24|42760.8
23:31:25|42760.8
23:31:25|42760.8
23:31:26|42760.8
23:31:28|42760.8
23:31:29|42760.8
23:31:31|42760.8
23:31:32|42760.8
23:31:34|42760.8
23:31:34|42760.8
23:31:35|42760.8
23:31:37|42760.8
23:31:38|42788.37
23:31:39|42788.37
23:31:40|42788.37
23:31:41|42788.37
23:31:42|42788.38
23:31:44|42788.38
23:31:45|42788.38
23:31:46|42788.37
23:31:46|42788.37
23:31:47|42788.37
23:31:48|42789.99
23:31:49|42789.99
23:31:50|42789.99
23:31:52|42789.73
23:31:52|42783.38
23:31:53|42783.38
23:31:54|42783.38
23:31:55|42783.38
23:31:56|42783.38
23:31:57|42783.38
23:31:59|42783.38
23:32:00|42783.38
23:32:00|42783.38
23:32:01|42783.38
23:32:03|42783.38
23:32:04|42783.38
23:32:05|42783.38
23:32:05|42783.38
23:32:06|42783.38
23:32:08|42783.38
23:32:09|42783.38
23:32:09|42783.38
23:32:10|42783.38
23:32:12|42783.38
23:32:12|42783.38
23:32:13|42783.38
23:32:14|42789.99
23:32:15|42789.99
23:32:17|42789.99
23:32:18|42789.99
23:32:19|42789.99
23:32:20|42789.99
23:32:20|42785.71
23:32:21|42785.71
23:32:23|42785.71
23:32:24|42785.71
23:32:25|42785.71
23:32:25|42785.71
23:32:26|42789.87
23:32:27|42789.87
23:32:28|42790.
23:32:30|42790.
23:32:32|42790.
23:32:33|42790.
23:32:34|42790.
23:32:35|42790.
23:32:36|42790.
23:32:37|42790.
23:32:37|42790.
23:32:39|42797.05
23:32:40|42797.05
23:32:41|42797.05
23:32:42|42797.05
23:32:43|42797.05
23:32:44|42793.85
23:32:45|42793.85
23:32:46|42793.85
23:32:47|42793.85
23:32:48|42793.85
23:32:49|42793.85
23:32:50|42793.85
23:32:51|42793.85
23:32:52|42793.85
23:32:53|42793.85
23:32:54|42793.85
23:32:55|42793.85
23:32:56|42793.85
23:32:57|42793.85
23:32:58|42793.85
23:32:59|42793.85
23:33:00|42793.85
23:33:01|42793.85
23:33:02|42793.85
23:33:03|42793.85
23:33:04|42793.85
23:33:05|42793.85
23:33:06|42793.85
23:33:07|42793.85
23:33:08|42793.85
23:33:09|42793.85
23:33:10|42793.85
23:33:11|42793.85
23:33:12|42793.85
23:33:13|42793.85
23:33:14|42793.85
23:33:15|42793.85
23:33:16|42793.85
23:33:17|42793.85
23:33:18|42793.85
23:33:20|42793.85
23:33:21|42793.85
23:33:22|42793.85
23:33:23|42793.85
23:33:24|42793.85
23:33:25|42789.07
23:33:25|42772.78
23:33:27|42772.78
23:33:28|42763.05
23:33:29|42763.05
23:33:30|42763.05
23:33:31|42763.05
23:33:33|42763.05
23:33:34|42763.05
23:33:35|42763.05
23:33:35|42763.05
23:33:36|42763.05
23:33:38|42763.05
23:33:39|42763.05
23:33:41|42763.05
23:33:42|42763.05
23:33:42|42763.05
23:33:44|42758.07
23:33:45|42758.07
23:33:46|42758.07
23:33:47|42758.07
23:33:48|42758.07
23:33:49|42758.07
23:33:50|42758.07
23:33:51|42755.
23:33:52|42750.
23:33:53|42750.
23:33:54|42749.17
23:33:55|42749.17
23:33:56|42749.17
23:33:57|42749.17
23:33:58|42749.17
23:33:59|42749.17
23:34:00|42749.17
23:34:01|42749.17
23:34:02|42749.17
23:34:03|42749.17
23:34:04|42749.17
23:34:05|42749.17
23:34:06|42749.17
23:34:07|42749.17
23:34:09|42749.17
23:34:10|42749.17
23:34:10|42749.17
23:34:11|42749.17
23:34:13|42749.17
23:34:13|42749.17
23:34:14|42749.17
23:34:16|42749.17
23:34:16|42745.01
23:34:17|42745.01
23:34:18|42745.01
23:34:19|42745.01
23:34:20|42745.01
23:34:21|42745.01
23:34:22|42745.
23:34:24|42745.
23:34:24|42745.
23:34:26|42745.
23:34:26|42745.
23:34:27|42745.
23:34:29|42745.
23:34:29|42745.
23:34:31|42745.
23:34:31|42745.
23:34:32|42745.01
23:34:34|42745.01
23:34:35|42745.01
23:34:36|42745.
23:34:38|42739.01
23:34:38|42739.01
23:34:39|42739.01
23:34:40|42739.01
23:34:42|42739.01
23:34:43|42739.01
23:34:44|42739.01
23:34:46|42739.01
23:34:47|42739.01
23:34:47|42735.83
23:34:49|42744.84
23:34:49|42747.19
23:34:51|42747.19
23:34:52|42747.19
23:34:53|42747.19
23:34:54|42742.6
23:34:55|42742.6
23:34:55|42742.6
23:34:57|42742.6
23:34:58|42742.6
23:34:59|42742.6
23:35:00|42742.6
23:35:01|42742.6
23:35:02|42742.6
23:35:03|42742.6
23:35:04|42742.6
23:35:05|42739.54
23:35:06|42739.54
23:35:07|42739.54
23:35:08|42739.54
23:35:09|42739.54
23:35:10|42739.54
23:35:11|42739.54
23:35:12|42744.59
23:35:13|42744.59
23:35:14|42744.59
23:35:15|42741.08
23:35:16|42741.08
23:35:17|42741.08
23:35:18|42741.08
23:35:19|42741.08
23:35:20|42741.08
23:35:21|42741.08
23:35:22|42741.08
23:35:23|42741.08
23:35:24|42741.08
23:35:25|42741.08
23:35:26|42741.08
23:35:27|42741.08
23:35:28|42741.08
23:35:29|42741.08
23:35:30|42740.9
23:35:31|42740.9
23:35:32|42740.9
23:35:33|42740.9
23:35:34|42740.9
23:35:35|42740.9
23:35:36|42740.9
23:35:37|42740.9
23:35:38|42740.9
23:35:39|42740.9
23:35:40|42740.9
23:35:42|42740.9
23:35:42|42735.13
23:35:43|42740.65
23:35:45|42740.65
23:35:45|42740.65
23:35:46|42740.65
23:35:47|42740.65
23:35:48|42740.65
23:35:50|42740.65
23:35:51|42740.65
23:35:51|42740.65
23:35:52|42740.65
23:35:53|42740.65
23:35:55|42740.65
23:35:56|42740.65
23:35:56|42740.65
23:35:58|42740.65
23:35:58|42740.65
23:35:59|42740.65
23:36:00|42740.65
23:36:02|42740.65
23:36:02|42740.65
23:36:03|42740.65
23:36:04|42740.65
23:36:05|42740.65
23:36:06|42740.65
23:36:07|42740.65
23:36:08|42740.65
23:36:10|42740.65
23:36:10|42740.65
23:36:11|42740.65
23:36:12|42740.65
23:36:14|42740.65
23:36:14|42740.65
23:36:15|42740.65
23:36:16|42740.65
23:36:17|42740.65
23:36:18|42740.65
23:36:20|42740.65
23:36:20|42740.65
23:36:22|42740.65
23:36:22|42740.65
23:36:23|42740.65
23:36:24|42740.65
23:36:26|42740.65
23:36:26|42740.65
23:36:27|42740.65
23:36:28|42740.65
23:36:30|42740.65
23:36:30|42744.47
23:36:31|42744.47
23:36:32|42744.47
23:36:33|42744.47
23:36:35|42744.47
23:36:36|42744.47
23:36:38|42744.47
23:36:39|42744.47
23:36:40|42744.47
23:36:41|42744.47
23:36:41|42744.47
23:36:42|42744.47
23:36:44|42744.47
23:36:45|42744.47
23:36:46|42744.47
23:36:46|42744.47
23:36:48|42744.47
23:36:48|42744.17
23:36:49|42744.17
23:36:51|42744.17
23:36:52|42744.17
23:36:52|42744.17
23:36:53|42744.17
23:36:55|42744.17
23:36:55|42744.17
23:36:56|42744.18
23:36:58|42755.55
23:36:58|42756.11
23:37:00|42756.11
23:37:01|42756.11
23:37:01|42756.11
23:37:02|42756.11
23:37:03|42756.11
23:37:05|42756.11
23:37:07|42756.11
23:37:08|42756.11
23:37:08|42756.11
23:37:09|42756.11
23:37:10|42756.11
23:37:11|42756.11
23:37:13|42756.11
23:37:14|42756.11
23:37:15|42756.11
23:37:15|42756.11
23:37:16|42756.11
23:37:17|42756.11
23:37:18|42756.11
23:37:19|42756.11
23:37:20|42756.11
23:37:22|42756.11
23:37:22|42756.11
23:37:23|42751.99
23:37:24|42751.99
23:37:25|42751.99
23:37:26|42751.99
23:37:27|42751.99
23:37:28|42751.99
23:37:29|42751.99
23:37:30|42751.99
23:37:31|42751.99
23:37:32|42751.99
23:37:33|42751.99
23:37:35|42751.99
23:37:36|42751.99
23:37:37|42751.99
23:37:38|42751.99
23:37:39|42751.99
23:37:40|42751.99
23:37:41|42751.99
23:37:42|42750.12
23:37:43|42750.12
23:37:44|42750.12
23:37:45|42750.12
23:37:46|42750.12
23:37:47|42750.12
23:37:48|42750.12
23:37:49|42750.12
23:37:50|42750.12
23:37:51|42750.12
23:37:52|42750.12
23:37:54|42750.12
23:37:54|42750.12
23:37:56|42750.12
23:37:56|42750.12
23:37:57|42750.12
23:37:58|42750.12
23:38:00|42750.12
23:38:00|42750.12
23:38:01|42750.12
23:38:03|42750.12
23:38:03|42750.12
23:38:05|42750.12
23:38:06|42750.12
23:38:07|42750.12
23:38:07|42750.
23:38:08|42750.
23:38:10|42750.
23:38:11|42750.
23:38:12|42750.
23:38:13|42750.
23:38:14|42750.
23:38:15|42750.
23:38:16|42750.
23:38:17|42750.
23:38:18|42750.
23:38:19|42750.
23:38:20|42750.01
23:38:21|42750.01
23:38:22|42750.01
23:38:24|42750.01
23:38:25|42754.61
23:38:26|42754.61
23:38:26|42760.19
23:38:27|42760.19
23:38:28|42765.19
23:38:29|42765.19
23:38:30|42765.19
23:38:31|42765.19
23:38:32|42765.19
23:38:33|42765.19
23:38:34|42770.
23:38:36|42770.
23:38:36|42770.
23:38:38|42770.
23:38:40|42775.54
23:38:41|42775.54
23:38:42|42775.54
23:38:43|42775.54
23:38:44|42775.54
23:38:45|42770.
23:38:47|42770.
23:38:48|42770.
23:38:48|42770.
23:38:50|42770.
23:38:51|42770.
23:38:51|42770.
23:38:52|42770.
23:38:53|42770.
23:38:54|42770.
23:38:55|42770.
23:38:57|42770.
23:38:58|42770.
23:38:58|42770.
23:39:00|42770.
23:39:01|42770.
23:39:01|42770.
23:39:02|42770.
23:39:04|42770.
23:39:05|42765.32
23:39:05|42765.32
23:39:07|42765.32
23:39:07|42765.32
23:39:09|42765.32
23:39:09|42765.32
23:39:10|42765.32
23:39:12|42765.32
23:39:12|42765.32
23:39:14|42765.32
23:39:15|42765.32
23:39:15|42765.32
23:39:17|42765.32
23:39:17|42765.32
23:39:18|42765.32
23:39:19|42765.32
23:39:20|42765.32
23:39:22|42765.32
23:39:22|42765.32
23:39:24|42765.32
23:39:24|42765.32
23:39:25|42765.32
23:39:26|42765.32
23:39:28|42765.32
23:39:28|42776.01
23:39:29|42776.01
23:39:30|42776.01
23:39:31|42779.99
23:39:32|42779.99
23:39:33|42780.
23:39:35|42789.99
23:39:36|42789.99
23:39:36|42789.99
23:39:38|42789.99
23:39:40|42789.99
23:39:41|42789.99
23:39:41|42789.99
23:39:43|42789.99
23:39:44|42789.99
23:39:45|42789.99
23:39:46|42789.99
23:39:47|42789.99
23:39:48|42789.12
23:39:49|42786.12
23:39:50|42786.12
23:39:51|42786.12
23:39:52|42786.12
23:39:53|42786.12
23:39:54|42786.12
23:39:55|42786.12
23:39:56|42786.12
23:39:57|42786.12
23:39:58|42786.12
23:39:59|42786.12
23:40:00|42786.12
23:40:01|42786.12
23:40:02|42786.12
23:40:03|42780.58
23:40:04|42780.58
23:40:04|42780.58
23:40:06|42780.58
23:40:07|42780.58
23:40:08|42780.58
23:40:09|42780.58
23:40:09|42780.58
23:40:11|42780.58
23:40:12|42780.58
23:40:12|42780.58
23:40:14|42780.58
23:40:15|42780.58
23:40:16|42780.58
23:40:17|42780.58
23:40:18|42780.58
23:40:19|42780.58
23:40:20|42780.58
23:40:21|42780.58
23:40:22|42780.58
23:40:23|42780.58
23:40:24|42780.58
23:40:25|42780.58
23:40:26|42790.4
23:40:27|42790.4
23:40:28|42790.4
23:40:29|42790.4
23:40:30|42790.4
23:40:31|42790.4
23:40:32|42790.4
23:40:33|42795.
23:40:34|42795.
23:40:35|42795.
23:40:36|42799.99
23:40:37|42800.
23:40:38|42800.
23:40:39|42800.
23:40:40|42800.
23:40:41|42800.
23:40:42|42800.
23:40:43|42800.
23:40:44|42805.
23:40:46|42805.
23:40:47|42805.
23:40:48|42805.
23:40:49|42804.99
23:40:50|42804.99
23:40:51|42804.99
23:40:52|42805.
23:40:53|42804.99
23:40:54|42804.99
23:40:55|42804.99
23:40:56|42804.99
23:40:57|42804.99
23:40:58|42804.99
23:40:59|42804.99
23:41:00|42804.99
23:41:02|42804.99
23:41:03|42804.99
23:41:04|42804.99
23:41:05|42804.99
23:41:05|42804.99
23:41:06|42800.11
23:41:07|42803.28
23:41:09|42803.28
23:41:10|42803.28
23:41:10|42802.
23:41:12|42802.
23:41:13|42802.
23:41:13|42802.
23:41:14|42802.
23:41:16|42802.
23:41:16|42802.
23:41:18|42802.
23:41:19|42802.
23:41:20|42802.
23:41:20|42802.
23:41:21|42802.
23:41:23|42802.
23:41:24|42802.
23:41:25|42802.
23:41:26|42802.
23:41:27|42802.
23:41:28|42802.37
23:41:29|42802.37
23:41:30|42802.37
23:41:31|42802.37
23:41:32|42802.37
23:41:34|42802.37
23:41:34|42802.37
23:41:35|42802.37
23:41:36|42802.37
23:41:37|42802.38
23:41:38|42802.38
23:41:40|42802.38
23:41:41|42802.38
23:41:42|42802.38
23:41:44|42802.38
23:41:44|42803.29
23:41:46|42803.29
23:41:47|42803.29
23:41:48|42803.29
23:41:49|42803.29
23:41:50|42803.29
23:41:51|42803.28
23:41:53|42803.28
23:41:54|42803.28
23:41:54|42803.28
23:41:56|42803.28
23:41:56|42803.28
23:41:58|42803.28
23:41:58|42803.28
23:41:59|42803.28
23:42:00|42803.28
23:42:01|42803.28
23:42:02|42803.28
23:42:04|42803.28
23:42:04|42803.28
23:42:05|42803.28
23:42:07|42803.28
23:42:07|42803.28
23:42:09|42803.28
23:42:10|42803.28
23:42:11|42803.28
23:42:12|42803.28
23:42:13|42800.
23:42:14|42800.
23:42:15|42800.
23:42:16|42800.
23:42:17|42800.
23:42:18|42800.
23:42:19|42800.
23:42:20|42800.
23:42:21|42800.
23:42:22|42800.
23:42:23|42800.
23:42:24|42800.
23:42:25|42800.
23:42:26|42800.
23:42:27|42800.
23:42:28|42800.
23:42:29|42800.
23:42:30|42800.
23:42:31|42800.
23:42:32|42800.
23:42:33|42800.
23:42:34|42800.
23:42:35|42800.
23:42:36|42800.
23:42:37|42800.
23:42:38|42795.
23:42:39|42795.
23:42:40|42795.
23:42:42|42795.
23:42:43|42795.
23:42:44|42795.
23:42:46|42795.
23:42:46|42795.
23:42:47|42795.
23:42:48|42795.
23:42:50|42795.
23:42:51|42795.
23:42:52|42795.
23:42:53|42795.
23:42:54|42795.
23:42:54|42795.
23:42:55|42795.
23:42:56|42795.
23:42:57|42795.
23:42:58|42795.
23:43:00|42795.
23:43:01|42795.
23:43:01|42795.
23:43:02|42795.
23:43:04|42795.
23:43:04|42795.
23:43:05|42795.
23:43:06|42795.
23:43:07|42785.
23:43:08|42785.
23:43:09|42785.
23:43:10|42785.
23:43:11|42785.
23:43:13|42785.
23:43:14|42785.
23:43:14|42785.
23:43:15|42785.
23:43:17|42785.
23:43:17|42785.
23:43:18|42785.
23:43:19|42785.
23:43:20|42785.
23:43:22|42785.
23:43:22|42785.
23:43:23|42785.
23:43:24|42785.
23:43:26|42785.
23:43:26|42785.
23:43:27|42785.
23:43:28|42785.
23:43:29|42785.
23:43:31|42785.
23:43:31|42785.
23:43:32|42785.
23:43:33|42785.
23:43:34|42785.
23:43:35|42785.
23:43:36|42785.
23:43:38|42785.
23:43:39|42785.
23:43:39|42785.
23:43:41|42785.
23:43:41|42785.
23:43:43|42785.
23:43:44|42785.
23:43:45|42785.
23:43:47|42785.
23:43:48|42785.
23:43:48|42785.
23:43:50|42785.
23:43:51|42785.
23:43:52|42775.03
23:43:53|42775.03
23:43:54|42775.03
23:43:55|42775.03
23:43:56|42775.03
23:43:57|42775.03
23:43:58|42775.03
23:43:59|42773.63
23:44:01|42773.63
23:44:01|42773.63
23:44:03|42765.72
23:44:03|42765.
23:44:04|42760.01
23:44:05|42760.01
23:44:06|42760.01
23:44:08|42760.01
23:44:09|42760.
23:44:09|42760.
23:44:10|42760.
23:44:12|42755.
23:44:12|42755.
23:44:13|42755.
23:44:14|42755.
23:44:16|42755.
23:44:16|42755.
23:44:17|42755.
23:44:19|42755.
23:44:19|42755.
23:44:20|42755.
23:44:22|42755.
23:44:22|42755.
23:44:23|42755.
23:44:24|42755.
23:44:25|42755.
23:44:26|42755.
23:44:27|42755.
23:44:28|42755.
23:44:29|42755.
23:44:31|42755.01
23:44:31|42755.01
23:44:32|42755.01
23:44:34|42755.01
23:44:34|42755.01
23:44:35|42755.01
23:44:36|42755.01
23:44:37|42755.01
23:44:39|42755.01
23:44:40|42755.01
23:44:40|42755.01
23:44:42|42755.
23:44:43|42755.
23:44:44|42755.
23:44:45|42755.
23:44:46|42755.
23:44:47|42755.
23:44:48|42755.
23:44:49|42755.
23:44:51|42755.
23:44:52|42755.
23:44:53|42755.
23:44:54|42755.
23:44:55|42755.
23:44:56|42755.
23:44:57|42755.
23:44:58|42755.
23:44:59|42755.
23:45:00|42755.
23:45:01|42755.
23:45:03|42755.
23:45:04|42755.
23:45:05|42755.
23:45:06|42741.22
23:45:07|42741.22
23:45:08|42741.22
23:45:09|42741.22
23:45:09|42744.87
23:45:11|42744.88
23:45:11|42744.88
23:45:13|42763.04
23:45:14|42763.04
23:45:15|42763.04
23:45:16|42764.88
23:45:17|42764.88
23:45:18|42764.88
23:45:19|42764.88
23:45:20|42764.88
23:45:21|42766.18
23:45:22|42770.
23:45:23|42775.63
23:45:24|42775.63
23:45:25|42775.63
23:45:26|42775.63
23:45:27|42777.75
23:45:28|42777.75
23:45:29|42777.75
23:45:30|42777.75
23:45:31|42780.75
23:45:32|42780.75
23:45:34|42780.75
23:45:34|42780.75
23:45:35|42780.75
23:45:36|42780.75
23:45:38|42780.75
23:45:39|42780.75
23:45:39|42780.75
23:45:40|42777.88
23:45:41|42777.88
23:45:42|42777.88
23:45:43|42772.26
23:45:45|42779.9
23:45:46|42779.9
23:45:47|42779.9
23:45:48|42779.9
23:45:49|42779.9
23:45:50|42779.9
23:45:51|42779.9
23:45:52|42779.9
23:45:53|42779.9
23:45:54|42779.9
23:45:55|42779.9
23:45:56|42779.9
23:45:57|42779.9
23:45:58|42779.9
23:45:59|42779.9
23:46:00|42779.9
23:46:01|42779.9
23:46:03|42779.9
23:46:03|42781.89
23:46:04|42781.89
23:46:05|42788.12
23:46:06|42788.12
23:46:07|42788.12
23:46:08|42792.85
23:46:10|42797.06
23:46:11|42797.06
23:46:11|42799.84
23:46:12|42799.84
23:46:13|42799.84
23:46:15|42799.84
23:46:15|42799.84
23:46:16|42799.84
23:46:17|42799.84
23:46:19|42799.84
23:46:19|42799.84
23:46:20|42799.84
23:46:22|42799.84
23:46:22|42799.84
23:46:23|42799.84
23:46:24|42799.84
23:46:25|42799.84
23:46:26|42799.84
23:46:27|42799.84
23:46:29|42799.84
23:46:30|42799.84
23:46:30|42799.84
23:46:32|42799.84
23:46:32|42799.84
23:46:33|42799.84
23:46:34|42799.84
23:46:36|42799.84
23:46:36|42799.84
23:46:37|42799.84
23:46:39|42799.84
23:46:40|42799.84
23:46:41|42799.84
23:46:41|42799.84
23:46:42|42799.84
23:46:43|42799.84
23:46:45|42799.84
23:46:45|42799.85
23:46:46|42799.85
23:46:47|42799.85
23:46:49|42799.85
23:46:50|42804.41
23:46:51|42804.41
23:46:51|42804.43
23:46:53|42804.43
23:46:54|42804.43
23:46:55|42804.43
23:46:56|42804.43
23:46:56|42804.43
23:46:57|42804.43
23:46:59|42804.43
23:47:00|42804.43
23:47:00|42804.43
23:47:02|42804.43
23:47:03|42804.43
23:47:05|42804.43
23:47:05|42804.43
23:47:07|42805.
23:47:08|42805.
23:47:08|42805.
23:47:09|42805.
23:47:11|42805.
23:47:12|42805.
23:47:13|42805.
23:47:13|42805.
23:47:14|42805.
23:47:15|42805.
23:47:16|42805.
23:47:17|42805.
23:47:18|42805.
23:47:19|42805.
23:47:20|42805.
23:47:21|42805.28
23:47:22|42805.28
23:47:23|42805.28
23:47:24|42805.28
23:47:25|42805.55
23:47:26|42805.55
23:47:27|42805.55
23:47:28|42805.55
23:47:29|42805.55
23:47:30|42805.55
23:47:32|42805.55
23:47:33|42805.55
23:47:33|42805.55
23:47:35|42805.55
23:47:36|42806.32
23:47:37|42806.32
23:47:38|42806.32
23:47:39|42806.32
23:47:40|42806.32
23:47:41|42806.32
23:47:42|42806.31
23:47:43|42806.31
23:47:44|42806.31
23:47:45|42806.31
23:47:45|42806.31
23:47:48|42806.31
23:47:49|42806.33
23:47:50|42806.33
23:47:51|42806.33
23:47:53|42808.07
23:47:53|42810.
23:47:54|42810.
23:47:56|42810.
23:47:57|42810.
23:47:57|42810.
23:47:59|42810.
23:47:59|42810.
23:48:01|42810.
23:48:02|42810.
23:48:02|42810.
23:48:04|42810.
23:48:05|42810.
23:48:05|42812.
23:48:06|42814.1
23:48:08|42814.1
23:48:09|42814.1
23:48:10|42814.1
23:48:11|42814.1
23:48:12|42814.1
23:48:13|42814.1
23:48:14|42814.1
23:48:15|42814.1
23:48:16|42814.1
23:48:17|42814.1
23:48:18|42814.1
23:48:19|42814.1
23:48:20|42814.1
23:48:22|42814.1
23:48:22|42814.1
23:48:24|42814.1
23:48:25|42814.1
23:48:26|42814.1
23:48:27|42814.1
23:48:28|42814.1
23:48:29|42819.85
23:48:30|42819.85
23:48:31|42819.85
23:48:32|42819.85
23:48:33|42819.85
23:48:34|42819.85
23:48:35|42819.85
23:48:36|42817.93
23:48:37|42817.93
23:48:38|42817.93
23:48:39|42817.67
23:48:40|42817.67
23:48:41|42817.67
23:48:42|42817.67
23:48:43|42803.79
23:48:44|42803.79
23:48:45|42803.79
23:48:46|42803.79
23:48:48|42803.79
23:48:49|42803.79
23:48:51|42803.79
23:48:52|42803.79
23:48:53|42814.22
23:48:54|42814.22
23:48:55|42814.22
23:48:56|42814.22
23:48:57|42814.22
23:48:58|42814.22
23:48:58|42814.22
23:49:00|42814.22
23:49:01|42814.22
23:49:02|42814.22
23:49:03|42814.22
23:49:04|42814.22
23:49:05|42814.22
23:49:06|42815.07
23:49:07|42815.07
23:49:07|42815.07
23:49:09|42815.07
23:49:10|42815.07
23:49:11|42815.07
23:49:12|42815.07
23:49:13|42815.07
23:49:14|42815.07
23:49:15|42815.07
23:49:16|42815.07
23:49:17|42815.07
23:49:18|42815.07
23:49:19|42815.07
23:49:20|42815.07
23:49:21|42815.07
23:49:22|42815.07
23:49:23|42815.07
23:49:24|42819.79
23:49:25|42819.79
23:49:26|42819.79
23:49:27|42819.79
23:49:28|42819.79
23:49:29|42819.79
23:49:30|42819.79
23:49:31|42819.79
23:49:32|42824.
23:49:33|42824.
23:49:34|42829.44
23:49:35|42830.
23:49:36|42830.
23:49:37|42833.38
23:49:38|42833.38
23:49:39|42833.38
23:49:40|42833.38
23:49:41|42835.2
23:49:42|42835.2
23:49:43|42835.2
23:49:44|42835.2
23:49:45|42836.99
23:49:46|42836.99
23:49:47|42836.99
23:49:49|42839.64
23:49:50|42839.64
23:49:52|42839.64
23:49:52|42839.64
23:49:54|42839.64
23:49:54|42839.64
23:49:56|42850.
23:49:57|42850.
23:49:58|42850.
23:49:59|42850.
23:50:00|42850.
23:50:01|42850.
23:50:02|42850.
23:50:03|42850.
23:50:04|42850.
23:50:05|42850.
23:50:06|42850.
23:50:07|42850.
23:50:08|42850.
23:50:09|42850.
23:50:10|42850.
23:50:11|42850.
23:50:12|42850.
23:50:13|42850.
23:50:14|42850.
23:50:15|42850.
23:50:16|42850.
23:50:17|42850.
23:50:19|42850.
23:50:20|42850.
23:50:21|42850.
23:50:21|42850.
23:50:23|42850.
23:50:24|42850.
23:50:25|42850.
23:50:26|42850.
23:50:27|42850.
23:50:28|42850.
23:50:28|42850.
23:50:30|42850.
23:50:31|42850.
23:50:32|42850.
23:50:33|42850.
23:50:34|42850.
23:50:35|42849.99
23:50:36|42849.99
23:50:37|42849.99
23:50:38|42849.99
23:50:39|42849.99
23:50:40|42849.99
23:50:41|42849.99
23:50:42|42849.99
23:50:43|42842.66
23:50:44|42842.66
23:50:45|42842.66
23:50:46|42842.66
23:50:47|42842.66
23:50:48|42842.66
23:50:49|42842.66
23:50:50|42842.66
23:50:51|42842.66
23:50:52|42842.66
23:50:53|42842.66
23:50:54|42842.66
23:50:55|42842.66
23:50:56|42842.43
23:50:57|42842.43
23:50:58|42842.43
23:50:59|42842.43
23:51:00|42842.43
23:51:01|42842.43
23:51:02|42842.43
23:51:03|42842.43
23:51:04|42842.43
23:51:05|42840.22
23:51:06|42840.22
23:51:07|42840.22
23:51:08|42840.22
23:51:09|42840.22
23:51:10|42840.22
23:51:11|42837.16
23:51:12|42837.16
23:51:13|42837.16
23:51:14|42837.16
23:51:15|42837.16
23:51:16|42837.16
23:51:17|42837.16
23:51:18|42837.16
23:51:19|42837.16
23:51:20|42837.16
23:51:21|42837.16
23:51:22|42837.16
23:51:23|42837.16
23:51:25|42837.16
23:51:25|42837.16
23:51:26|42837.16
23:51:27|42837.16
23:51:28|42837.16
23:51:30|42837.16
23:51:30|42837.16
23:51:31|42830.
23:51:33|42830.
23:51:33|42830.
23:51:34|42830.
23:51:35|42830.
23:51:36|42830.
23:51:38|42829.98
23:51:38|42829.98
23:51:39|42829.98
23:51:40|42829.98
23:51:41|42824.95
23:51:42|42824.95
23:51:43|42824.95
23:51:45|42824.95
23:51:45|42821.6
23:51:46|42816.7
23:51:47|42816.7
23:51:48|42816.7
23:51:50|42816.7
23:51:52|42816.7
23:51:52|42816.7
23:51:54|42816.7
23:51:55|42816.7
23:51:56|42816.7
23:51:56|42816.7
23:51:58|42816.7
23:51:59|42816.7
23:52:00|42816.7
23:52:00|42816.7
23:52:01|42816.7
23:52:02|42816.7
23:52:04|42816.7
23:52:04|42816.7
23:52:06|42813.57
23:52:06|42813.57
23:52:08|42813.57
23:52:08|42813.57
23:52:09|42813.57
23:52:11|42813.57
23:52:12|42813.57
23:52:13|42813.57
23:52:13|42813.57
23:52:15|42813.57
23:52:15|42813.57
23:52:16|42813.57
23:52:17|42813.57
23:52:18|42818.51
23:52:20|42818.51
23:52:21|42818.53
23:52:21|42818.53
23:52:22|42824.41
23:52:23|42824.41
23:52:24|42824.41
23:52:26|42824.41
23:52:26|42824.41
23:52:28|42824.41
23:52:29|42816.71
23:52:29|42816.71
23:52:30|42816.71
23:52:31|42816.71
23:52:32|42816.71
23:52:34|42816.71
23:52:35|42816.71
23:52:36|42816.71
23:52:37|42816.71
23:52:37|42816.71
23:52:38|42816.71
23:52:40|42816.71
23:52:41|42816.71
23:52:42|42816.71
23:52:43|42816.71
23:52:43|42816.71
23:52:44|42816.71
23:52:46|42835.42
23:52:47|42835.42
23:52:47|42835.41
23:52:49|42835.41
23:52:50|42835.41
23:52:51|42835.41
23:52:52|42835.41
23:52:53|42835.96
23:52:54|42835.96
23:52:55|42835.96
23:52:56|42835.96
23:52:57|42835.96
23:52:58|42835.96
23:52:59|42835.96
23:52:59|42835.96
23:53:01|42831.54
23:53:02|42831.54
23:53:03|42831.54
23:53:04|42831.54
23:53:05|42831.54
23:53:05|42832.89
23:53:07|42832.89
23:53:07|42838.
23:53:09|42838.
23:53:10|42838.
23:53:10|42838.
23:53:12|42838.
23:53:13|42838.
23:53:14|42838.01
23:53:15|42838.01
23:53:16|42838.01
23:53:17|42838.01
23:53:18|42845.82
23:53:19|42849.79
23:53:20|42849.79
23:53:21|42849.79
23:53:22|42849.79
23:53:23|42849.79
23:53:24|42849.79
23:53:25|42849.79
23:53:26|42849.79
23:53:27|42849.79
23:53:28|42849.79
23:53:29|42849.79
23:53:30|42849.79
23:53:31|42850.
23:53:32|42850.
23:53:33|42850.
23:53:34|42850.
23:53:35|42850.
23:53:36|42850.
23:53:37|42850.
23:53:38|42850.
23:53:39|42850.
23:53:40|42850.
23:53:41|42850.
23:53:42|42850.
23:53:43|42850.
23:53:44|42850.
23:53:45|42850.
23:53:46|42850.
23:53:47|42850.
23:53:49|42850.
23:53:49|42850.
23:53:50|42850.
23:53:52|42849.99
23:53:54|42849.99
23:53:55|42849.99
23:53:56|42849.99
23:53:57|42849.99
23:53:57|42849.99
23:53:58|42849.99
23:53:59|42849.99
23:54:01|42846.87
23:54:02|42846.87
23:54:03|42861.56
23:54:04|42861.98
23:54:06|42870.37
23:54:07|42870.37
23:54:08|42870.37
23:54:08|42870.37
23:54:10|42870.37
23:54:10|42870.37
23:54:11|42870.37
23:54:13|42870.37
23:54:14|42870.37
23:54:14|42870.37
23:54:15|42870.37
23:54:17|42870.37
23:54:18|42870.37
23:54:18|42870.37
23:54:19|42870.37
23:54:20|42872.25
23:54:22|42883.13
23:54:23|42883.13
23:54:23|42883.13
23:54:24|42883.13
23:54:26|42883.13
23:54:26|42883.13
23:54:28|42883.13
23:54:28|42883.13
23:54:30|42883.13
23:54:31|42883.13
23:54:32|42883.13
23:54:33|42883.13
23:54:34|42883.13
23:54:35|42883.13
23:54:35|42883.13
23:54:37|42877.14
23:54:38|42877.14
23:54:39|42877.14
23:54:40|42877.14
23:54:41|42877.14
23:54:41|42877.14
23:54:43|42877.14
23:54:44|42877.14
23:54:45|42877.14
23:54:45|42877.14
23:54:47|42877.14
23:54:47|42877.13
23:54:48|42875.56
23:54:49|42875.56
23:54:51|42875.56
23:54:52|42875.56
23:54:53|42875.56
23:54:54|42875.56
23:54:55|42875.56
23:54:55|42883.14
23:54:56|42883.14
23:54:58|42883.14
23:54:58|42883.14
23:55:00|42883.14
23:55:01|42883.14
23:55:02|42883.14
23:55:03|42883.14
23:55:05|42878.61
23:55:06|42879.09
23:55:07|42879.09
23:55:08|42879.09
23:55:09|42879.09
23:55:10|42879.09
23:55:11|42879.09
23:55:12|42879.09
23:55:13|42879.09
23:55:14|42879.09
23:55:15|42879.09
23:55:16|42879.09
23:55:17|42879.09
23:55:18|42879.09
23:55:19|42879.09
23:55:20|42879.09
23:55:21|42879.09
23:55:22|42879.09
23:55:23|42879.09
23:55:24|42879.09
23:55:25|42879.09
23:55:26|42879.09
23:55:27|42879.09
23:55:28|42879.09
23:55:29|42879.09
23:55:30|42879.09
23:55:31|42879.09
23:55:32|42879.09
23:55:33|42879.09
23:55:34|42879.09
23:55:35|42879.09
23:55:36|42879.09
23:55:37|42879.09
23:55:38|42879.09
23:55:39|42879.09
23:55:40|42879.09
23:55:41|42879.09
23:55:42|42879.09
23:55:43|42879.09
23:55:44|42879.09
23:55:45|42879.09
23:55:46|42879.09
23:55:47|42879.09
23:55:48|42879.09
23:55:49|42879.09
23:55:50|42879.09
23:55:51|42879.09
23:55:52|42879.09
23:55:53|42879.09
23:55:55|42879.09
23:55:56|42879.09
23:55:56|42879.09
23:55:58|42879.09
23:55:59|42879.09
23:56:00|42879.09
23:56:00|42879.09
23:56:02|42879.09
23:56:03|42879.09
23:56:04|42879.09
23:56:04|42879.09
23:56:06|42879.09
23:56:07|42877.35
23:56:08|42875.
23:56:08|42875.
23:56:09|42875.
23:56:10|42874.66
23:56:11|42874.66
23:56:12|42874.66
23:56:14|42874.66
23:56:14|42874.66
23:56:16|42874.66
23:56:17|42874.66
23:56:18|42874.66
23:56:19|42874.66
23:56:20|42874.66
23:56:20|42874.66
23:56:21|42874.66
23:56:23|42874.66
23:56:24|42874.66
23:56:25|42874.66
23:56:25|42874.66
23:56:26|42874.66
23:56:28|42874.66
23:56:28|42874.66
23:56:30|42874.66
23:56:31|42874.66
23:56:32|42874.66
23:56:33|42874.66
23:56:33|42874.66
23:56:34|42874.66
23:56:35|42874.66
23:56:37|42874.66
23:56:37|42874.66
23:56:38|42870.05
23:56:39|42870.05
23:56:40|42861.49
23:56:42|42858.25
23:56:42|42858.25
23:56:43|42858.25
23:56:45|42858.25
23:56:45|42858.25
23:56:47|42858.25
23:56:48|42858.25
23:56:49|42858.25
23:56:49|42858.25
23:56:51|42858.25
23:56:52|42858.25
23:56:53|42858.25
23:56:53|42858.25
23:56:55|42858.25
23:56:56|42855.01
23:56:57|42855.01
23:56:58|42855.01
23:57:00|42855.01
23:57:00|42855.01
23:57:02|42855.01
23:57:03|42855.01
23:57:03|42859.29
23:57:05|42875.44
23:57:06|42875.44
23:57:06|42875.44
23:57:07|42881.05
23:57:08|42881.05
23:57:10|42881.05
23:57:10|42881.05
23:57:11|42881.43
23:57:12|42881.43
23:57:14|42881.43
23:57:14|42881.43
23:57:16|42881.43
23:57:17|42881.43
23:57:17|42881.43
23:57:19|42881.43
23:57:20|42881.43
23:57:21|42881.43
23:57:21|42881.43
23:57:22|42881.43
23:57:24|42881.43
23:57:24|42881.43
23:57:25|42881.43
23:57:26|42881.43
23:57:28|42881.43
23:57:28|42881.43
23:57:29|42881.43
23:57:30|42881.43
23:57:32|42881.43
23:57:33|42881.43
23:57:33|42881.43
23:57:34|42881.43
23:57:36|42881.43
23:57:36|42881.43
23:57:37|42881.43
23:57:38|42881.43
23:57:40|42881.43
23:57:40|42881.43
23:57:41|42881.43
23:57:42|42881.43
23:57:43|42881.43
23:57:44|42881.43
23:57:45|42881.43
23:57:46|42881.43
23:57:47|42881.43
23:57:48|42881.43
23:57:49|42881.43
23:57:51|42881.43
23:57:52|42881.43
23:57:53|42881.43
23:57:53|42881.43
23:57:54|42881.43
23:57:57|42881.43
23:57:57|42881.43
23:57:59|42881.43
23:58:00|42881.43
23:58:00|42881.43
23:58:02|42881.43
23:58:02|42876.
23:58:03|42876.
23:58:05|42876.
23:58:06|42876.
23:58:07|42876.
23:58:07|42876.
23:58:08|42876.
23:58:09|42876.
23:58:10|42876.
23:58:11|42876.
23:58:13|42876.
23:58:13|42876.
23:58:14|42876.
23:58:15|42876.
23:58:17|42876.
23:58:17|42886.7
23:58:19|42886.7
23:58:20|42886.7
23:58:20|42886.7
23:58:21|42886.7
23:58:22|42886.7
23:58:23|42886.7
23:58:25|42886.7
23:58:25|42886.7
23:58:27|42886.7
23:58:27|42886.7
23:58:29|42886.7
23:58:29|42886.7
23:58:31|42886.7
23:58:31|42886.7
23:58:33|42886.7
23:58:33|42886.7
23:58:35|42886.7
23:58:35|42886.7
23:58:36|42886.7
23:58:38|42886.7
23:58:38|42888.39
23:58:40|42888.39
23:58:41|42888.39
23:58:41|42888.39
23:58:43|42888.39
23:58:44|42891.59
23:58:44|42891.59
23:58:46|42891.59
23:58:47|42891.59
23:58:48|42891.59
23:58:48|42891.59
23:58:49|42891.59
23:58:51|42891.59
23:58:52|42891.59
23:58:52|42891.59
23:58:54|42891.59
23:58:55|42891.59
23:58:55|42891.59
23:58:58|42891.59
23:58:58|42891.59
23:59:00|42891.59
23:59:01|42891.59
23:59:02|42891.59
23:59:03|42892.96
23:59:03|42894.84
23:59:04|42894.84
23:59:05|42894.84
23:59:06|42894.84
23:59:07|42894.84
23:59:09|42894.84
23:59:10|42894.84
23:59:11|42894.84
23:59:11|42894.84
23:59:13|42894.84
23:59:13|42894.84
23:59:14|42894.84
23:59:16|42894.84
23:59:17|42894.84
23:59:17|42894.84
23:59:18|42894.84
23:59:19|42894.84
23:59:21|42894.84
23:59:21|42894.84
23:59:22|42894.84
23:59:24|42894.84
23:59:24|42894.84
23:59:26|42894.84
23:59:27|42894.84
23:59:28|42894.84
23:59:28|42894.84
23:59:29|42890.01
23:59:31|42890.01
23:59:32|42890.01
23:59:32|42890.01
23:59:33|42890.01
23:59:34|42890.01
23:59:36|42890.01
23:59:36|42890.01
23:59:38|42890.01
23:59:39|42890.01
23:59:40|42890.01
23:59:41|42890.01
23:59:42|42890.01
23:59:42|42890.01
23:59:43|42890.01
23:59:45|42895.
23:59:46|42895.
23:59:47|42902.72
23:59:48|42902.72
23:59:48|42902.72
23:59:50|42902.72
23:59:51|42902.72
23:59:51|42902.72
23:59:53|42902.72
23:59:54|42902.72
23:59:55|42902.72
23:59:56|42902.72
23:59:57|42902.72
23:59:58|42902.72