00:00:00|44262.48
00:00:00|44262.48
00:00:01|44270.
00:00:02|44261.68
00:00:04|44261.69
00:00:04|44268.41
00:00:05|44268.41
00:00:06|44268.41
00:00:08|44268.41
00:00:09|44268.41
00:00:09|44268.41
00:00:10|44274.13
00:00:11|44274.14
00:00:12|44264.02
00:00:13|44247.12
00:00:14|44253.67
00:00:15|44263.22
00:00:17|44263.22
00:00:18|44249.03
00:00:19|44246.01
00:00:19|44246.36
00:00:20|44254.18
00:00:21|44254.18
00:00:23|44254.18
00:00:24|44243.94
00:00:26|44249.97
00:00:27|44251.69
00:00:28|44240.49
00:00:29|44240.49
00:00:30|44240.49
00:00:31|44240.49
00:00:32|44240.49
00:00:34|44240.49
00:00:34|44240.75
00:00:36|44245.84
00:00:37|44245.84
00:00:37|44240.
00:00:39|44240.02
00:00:39|44238.94
00:00:40|44238.94
00:00:41|44238.94
00:00:42|44238.94
00:00:43|44238.94
00:00:45|44238.93
00:00:45|44238.93
00:00:47|44238.94
00:00:47|44238.94
00:00:48|44238.94
00:00:49|44233.64
00:00:50|44233.99
00:00:51|44235.51
00:00:52|44243.
00:00:53|44247.
00:00:54|44247.
00:00:56|44257.
00:00:56|44257.
00:00:57|44257.
00:00:58|44257.
00:01:00|44257.35
00:01:00|44257.35
00:01:01|44257.35
00:01:03|44260.88
00:01:04|44267.29
00:01:04|44264.61
00:01:06|44264.61
00:01:07|44274.01
00:01:07|44275.
00:01:08|44275.
00:01:09|44275.
00:01:10|44269.43
00:01:11|44269.43
00:01:12|44269.43
00:01:13|44269.43
00:01:14|44269.43
00:01:15|44269.43
00:01:16|44273.13
00:01:17|44277.
00:01:18|44277.43
00:01:19|44283.12
00:01:20|44277.7
00:01:21|44282.04
00:01:23|44286.03
00:01:23|44294.57
00:01:25|44296.25
00:01:27|44296.25
00:01:28|44300.
00:01:29|44297.39
00:01:30|44312.
00:01:30|44294.77
00:01:32|44301.5
00:01:33|44301.5
00:01:34|44310.36
00:01:34|44310.36
00:01:36|44310.36
00:01:36|44311.55
00:01:38|44311.55
00:01:39|44318.86
00:01:39|44318.86
00:01:41|44318.86
00:01:42|44318.86
00:01:43|44318.86
00:01:44|44319.05
00:01:45|44319.05
00:01:45|44319.06
00:01:47|44319.06
00:01:48|44319.06
00:01:49|44319.06
00:01:50|44319.06
00:01:51|44319.06
00:01:52|44321.
00:01:52|44327.86
00:01:54|44330.41
00:01:55|44330.41
00:01:56|44330.4
00:01:57|44335.99
00:01:58|44309.46
00:01:58|44314.
00:02:00|44314.
00:02:01|44314.
00:02:02|44307.55
00:02:03|44290.
00:02:04|44286.99
00:02:05|44286.99
00:02:06|44285.39
00:02:06|44281.12
00:02:08|44281.12
00:02:09|44281.12
00:02:10|44281.12
00:02:11|44294.4
00:02:12|44307.93
00:02:13|44307.93
00:02:15|44312.57
00:02:15|44308.16
00:02:16|44307.
00:02:17|44307.
00:02:19|44307.
00:02:19|44307.
00:02:21|44307.
00:02:21|44307.
00:02:22|44296.88
00:02:23|44277.
00:02:25|44275.01
00:02:27|44267.
00:02:28|44267.
00:02:28|44270.49
00:02:30|44271.53
00:02:31|44271.53
00:02:32|44277.
00:02:33|44277.
00:02:34|44277.
00:02:35|44277.
00:02:36|44271.85
00:02:37|44271.85
00:02:38|44271.85
00:02:39|44269.33
00:02:40|44269.33
00:02:41|44280.15
00:02:42|44275.03
00:02:43|44275.03
00:02:44|44275.03
00:02:45|44275.03
00:02:46|44269.25
00:02:47|44263.
00:02:48|44258.55
00:02:49|44255.93
00:02:50|44253.97
00:02:51|44253.97
00:02:52|44250.
00:02:53|44247.76
00:02:54|44247.76
00:02:55|44257.2
00:02:56|44270.
00:02:57|44270.
00:02:58|44270.
00:02:59|44266.99
00:03:00|44261.99
00:03:01|44253.
00:03:02|44253.
00:03:03|44250.
00:03:04|44250.
00:03:06|44250.
00:03:07|44253.
00:03:08|44253.
00:03:08|44253.
00:03:09|44253.
00:03:10|44253.
00:03:11|44253.
00:03:12|44253.
00:03:13|44249.6
00:03:14|44261.87
00:03:15|44261.87
00:03:16|44261.87
00:03:17|44261.87
00:03:18|44261.87
00:03:19|44263.02
00:03:20|44270.
00:03:22|44273.
00:03:22|44273.
00:03:23|44283.
00:03:25|44283.
00:03:26|44287.02
00:03:26|44277.19
00:03:27|44277.19
00:03:29|44277.19
00:03:29|44277.19
00:03:30|44277.19
00:03:32|44273.14
00:03:33|44273.14
00:03:34|44273.14
00:03:35|44273.14
00:03:36|44273.14
00:03:36|44273.14
00:03:38|44293.69
00:03:39|44293.69
00:03:40|44290.01
00:03:40|44290.03
00:03:42|44286.13
00:03:43|44285.84
00:03:44|44285.98
00:03:44|44285.98
00:03:46|44285.98
00:03:47|44285.98
00:03:48|44285.98
00:03:48|44285.98
00:03:49|44285.98
00:03:50|44285.98
00:03:52|44285.98
00:03:53|44285.98
00:03:53|44285.98
00:03:55|44286.01
00:03:56|44286.01
00:03:57|44286.01
00:03:58|44286.01
00:03:59|44286.01
00:03:59|44297.56
00:04:01|44300.
00:04:02|44301.99
00:04:02|44302.1
00:04:04|44302.1
00:04:05|44298.
00:04:05|44298.
00:04:07|44298.
00:04:08|44298.
00:04:08|44298.
00:04:10|44297.67
00:04:10|44297.
00:04:12|44292.
00:04:13|44292.
00:04:14|44292.
00:04:15|44292.
00:04:15|44292.
00:04:17|44292.
00:04:17|44292.
00:04:18|44292.
00:04:20|44292.
00:04:20|44292.
00:04:22|44292.
00:04:23|44292.
00:04:23|44292.
00:04:25|44292.
00:04:25|44292.
00:04:27|44292.
00:04:27|44292.
00:04:29|44292.
00:04:31|44292.
00:04:31|44292.
00:04:32|44292.
00:04:34|44292.
00:04:34|44292.
00:04:35|44292.
00:04:37|44292.94
00:04:37|44306.74
00:04:39|44306.74
00:04:39|44313.
00:04:40|44313.
00:04:42|44313.
00:04:43|44313.
00:04:44|44317.
00:04:44|44317.28
00:04:46|44325.67
00:04:46|44334.01
00:04:47|44334.01
00:04:48|44334.01
00:04:50|44334.01
00:04:51|44334.01
00:04:51|44334.01
00:04:52|44334.01
00:04:53|44334.01
00:04:54|44334.01
00:04:55|44334.01
00:04:56|44330.61
00:04:57|44335.
00:04:58|44335.
00:05:00|44341.71
00:05:00|44354.99
00:05:01|44356.16
00:05:02|44385.71
00:05:03|44374.01
00:05:04|44357.18
00:05:05|44367.95
00:05:06|44381.01
00:05:07|44381.
00:05:08|44381.98
00:05:09|44376.01
00:05:10|44376.01
00:05:11|44376.01
00:05:13|44381.98
00:05:13|44381.98
00:05:14|44381.98
00:05:15|44381.99
00:05:16|44381.98
00:05:18|44376.13
00:05:18|44381.99
00:05:19|44383.99
00:05:20|44389.03
00:05:21|44385.99
00:05:22|44385.99
00:05:24|44385.99
00:05:25|44385.99
00:05:25|44385.99
00:05:26|44385.99
00:05:27|44385.99
00:05:29|44386.01
00:05:30|44386.01
00:05:31|44386.01
00:05:32|44389.33
00:05:33|44385.99
00:05:35|44389.33
00:05:35|44389.33
00:05:37|44389.33
00:05:38|44389.33
00:05:39|44390.4
00:05:39|44390.4
00:05:41|44390.4
00:05:42|44386.34
00:05:43|44386.34
00:05:44|44386.36
00:05:46|44391.83
00:05:46|44396.77
00:05:47|44397.
00:05:49|44397.
00:05:50|44397.
00:05:51|44397.
00:05:52|44397.
00:05:53|44397.01
00:05:54|44398.22
00:05:55|44398.5
00:05:57|44399.98
00:05:58|44399.98
00:05:58|44401.15
00:05:59|44407.66
00:06:00|44407.65
00:06:01|44410.8
00:06:02|44410.8
00:06:03|44410.8
00:06:05|44410.8
00:06:06|44410.8
00:06:07|44403.
00:06:07|44419.45
00:06:08|44421.57
00:06:09|44422.35
00:06:11|44422.88
00:06:12|44429.17
00:06:12|44432.6
00:06:14|44433.61
00:06:14|44430.
00:06:16|44417.01
00:06:17|44425.54
00:06:18|44435.56
00:06:19|44440.
00:06:20|44440.
00:06:21|44440.
00:06:22|44446.99
00:06:23|44448.27
00:06:24|44449.62
00:06:25|44456.
00:06:26|44444.42
00:06:27|44439.64
00:06:28|44460.42
00:06:29|44457.18
00:06:30|44457.17
00:06:31|44466.08
00:06:33|44479.64
00:06:34|44473.37
00:06:35|44474.35
00:06:36|44480.
00:06:37|44480.
00:06:37|44480.
00:06:38|44479.99
00:06:40|44480.
00:06:41|44476.83
00:06:42|44480.
00:06:42|44480.
00:06:43|44488.12
00:06:45|44500.
00:06:46|44495.3
00:06:47|44500.
00:06:48|44499.83
00:06:49|44500.
00:06:50|44490.
00:06:51|44460.08
00:06:51|44444.91
00:06:53|44439.88
00:06:54|44435.
00:06:55|44431.03
00:06:55|44430.
00:06:57|44429.
00:06:58|44422.36
00:06:59|44429.97
00:07:00|44432.
00:07:00|44432.
00:07:02|44429.98
00:07:03|44429.98
00:07:04|44429.98
00:07:04|44429.76
00:07:06|44429.76
00:07:07|44406.51
00:07:08|44412.25
00:07:09|44442.
00:07:10|44427.12
00:07:11|44423.
00:07:12|44420.01
00:07:13|44424.
00:07:14|44424.
00:07:15|44424.
00:07:15|44429.97
00:07:17|44438.83
00:07:18|44443.26
00:07:18|44447.69
00:07:20|44450.
00:07:21|44446.88
00:07:22|44456.55
00:07:23|44456.67
00:07:24|44462.59
00:07:25|44465.
00:07:26|44470.
00:07:27|44483.13
00:07:28|44490.
00:07:29|44490.93
00:07:30|44491.39
00:07:32|44477.77
00:07:33|44487.56
00:07:34|44489.9
00:07:35|44484.98
00:07:36|44484.99
00:07:37|44487.5
00:07:38|44487.49
00:07:39|44479.14
00:07:40|44479.63
00:07:41|44487.49
00:07:43|44487.49
00:07:43|44487.09
00:07:45|44487.13
00:07:46|44479.78
00:07:47|44474.73
00:07:47|44467.82
00:07:48|44462.75
00:07:50|44463.88
00:07:51|44463.88
00:07:51|44474.27
00:07:53|44478.7
00:07:54|44483.24
00:07:55|44487.5
00:07:56|44490.
00:07:57|44490.
00:07:57|44490.02
00:07:59|44492.29
00:07:59|44499.99
00:08:01|44497.61
00:08:01|44498.23
00:08:02|44487.86
00:08:04|44478.91
00:08:05|44473.61
00:08:06|44473.99
00:08:07|44483.13
00:08:08|44478.51
00:08:09|44475.86
00:08:10|44475.86
00:08:11|44477.
00:08:12|44477.
00:08:13|44477.
00:08:14|44477.
00:08:15|44477.
00:08:16|44476.99
00:08:17|44473.
00:08:18|44471.76
00:08:19|44470.
00:08:20|44463.
00:08:21|44462.99
00:08:22|44457.44
00:08:23|44465.52
00:08:24|44459.67
00:08:25|44450.
00:08:26|44440.01
00:08:27|44440.01
00:08:28|44440.01
00:08:29|44440.
00:08:30|44437.
00:08:31|44430.
00:08:33|44430.
00:08:33|44443.26
00:08:34|44430.12
00:08:35|44442.82
00:08:37|44442.82
00:08:38|44442.82
00:08:39|44442.82
00:08:39|44442.82
00:08:40|44442.82
00:08:42|44450.
00:08:43|44452.12
00:08:43|44452.11
00:08:45|44453.
00:08:46|44453.
00:08:47|44453.
00:08:47|44453.
00:08:49|44460.97
00:08:50|44473.
00:08:51|44474.27
00:08:52|44475.85
00:08:53|44476.86
00:08:54|44463.
00:08:54|44456.47
00:08:55|44460.98
00:08:57|44465.41
00:08:58|44467.
00:08:58|44473.35
00:09:00|44466.48
00:09:00|44473.23
00:09:02|44473.23
00:09:03|44473.22
00:09:03|44462.95
00:09:05|44453.
00:09:06|44451.54
00:09:07|44451.54
00:09:08|44443.
00:09:09|44442.98
00:09:10|44442.98
00:09:11|44442.98
00:09:12|44437.01
00:09:13|44437.01
00:09:14|44437.01
00:09:15|44435.05
00:09:16|44430.01
00:09:17|44430.01
00:09:18|44430.01
00:09:19|44430.01
00:09:20|44430.01
00:09:21|44451.42
00:09:22|44451.42
00:09:23|44444.63
00:09:24|44444.64
00:09:25|44444.63
00:09:26|44444.63
00:09:27|44442.16
00:09:28|44470.
00:09:29|44470.
00:09:30|44470.
00:09:31|44470.
00:09:32|44470.
00:09:34|44470.
00:09:35|44467.12
00:09:36|44468.25
00:09:37|44468.25
00:09:39|44468.25
00:09:39|44477.
00:09:41|44480.85
00:09:42|44480.85
00:09:43|44476.2
00:09:44|44476.2
00:09:45|44476.2
00:09:46|44468.36
00:09:47|44473.84
00:09:48|44474.27
00:09:49|44474.27
00:09:50|44474.27
00:09:51|44474.27
00:09:52|44474.27
00:09:53|44476.01
00:09:55|44476.01
00:09:56|44476.01
00:09:57|44476.01
00:09:57|44476.01
00:09:58|44477.39
00:10:00|44477.39
00:10:00|44477.39
00:10:02|44477.39
00:10:02|44477.39
00:10:03|44477.38
00:10:04|44468.56
00:10:06|44461.57
00:10:07|44461.34
00:10:08|44461.34
00:10:08|44468.3
00:10:09|44469.84
00:10:10|44469.84
00:10:11|44469.84
00:10:12|44474.27
00:10:14|44477.
00:10:15|44476.99
00:10:15|44476.99
00:10:17|44471.55
00:10:17|44471.55
00:10:18|44463.
00:10:19|44457.01
00:10:20|44445.67
00:10:21|44445.67
00:10:22|44445.67
00:10:24|44444.
00:10:25|44446.99
00:10:26|44452.12
00:10:26|44458.35
00:10:27|44469.13
00:10:28|44470.
00:10:29|44473.
00:10:31|44478.7
00:10:31|44483.
00:10:33|44483.
00:10:35|44483.
00:10:36|44483.
00:10:37|44484.86
00:10:38|44500.
00:10:39|44500.
00:10:40|44500.
00:10:40|44500.
00:10:42|44500.
00:10:43|44500.
00:10:44|44500.
00:10:44|44500.
00:10:46|44500.
00:10:47|44500.
00:10:47|44500.
00:10:48|44500.
00:10:50|44507.69
00:10:51|44507.88
00:10:52|44507.88
00:10:53|44507.88
00:10:54|44507.88
00:10:55|44507.88
00:10:56|44499.
00:10:57|44489.41
00:10:58|44489.41
00:10:59|44501.88
00:11:00|44501.88
00:11:01|44509.43
00:11:02|44509.43
00:11:03|44509.43
00:11:04|44509.43
00:11:05|44498.64
00:11:06|44500.
00:11:07|44500.
00:11:08|44500.
00:11:09|44501.09
00:11:10|44501.09
00:11:11|44501.09
00:11:12|44507.69
00:11:13|44507.69
00:11:14|44507.69
00:11:15|44509.42
00:11:16|44507.28
00:11:17|44507.84
00:11:18|44507.84
00:11:19|44505.08
00:11:20|44505.08
00:11:21|44505.07
00:11:22|44492.38
00:11:23|44492.38
00:11:24|44492.38
00:11:25|44500.
00:11:27|44500.
00:11:28|44513.99
00:11:28|44513.99
00:11:29|44514.
00:11:31|44513.99
00:11:31|44521.19
00:11:32|44525.
00:11:33|44531.42
00:11:35|44531.82
00:11:35|44527.42
00:11:38|44519.77
00:11:38|44519.77
00:11:40|44532.
00:11:40|44535.87
00:11:42|44535.85
00:11:43|44537.88
00:11:43|44539.98
00:11:45|44541.
00:11:45|44541.36
00:11:46|44541.36
00:11:47|44525.68
00:11:48|44525.68
00:11:50|44525.68
00:11:51|44531.86
00:11:51|44541.64
00:11:53|44541.64
00:11:54|44541.64
00:11:54|44580.17
00:11:55|44564.26
00:11:56|44568.
00:11:57|44562.54
00:11:59|44561.14
00:11:59|44561.14
00:12:00|44562.54
00:12:01|44567.86
00:12:02|44564.67
00:12:03|44564.67
00:12:04|44564.67
00:12:05|44573.73
00:12:06|44571.19
00:12:08|44564.97
00:12:08|44564.97
00:12:09|44564.97
00:12:10|44573.62
00:12:11|44569.81
00:12:12|44571.98
00:12:14|44571.98
00:12:14|44571.98
00:12:15|44570.19
00:12:17|44570.62
00:12:17|44570.41
00:12:18|44570.41
00:12:19|44570.5
00:12:20|44570.5
00:12:21|44570.5
00:12:23|44573.98
00:12:23|44581.99
00:12:24|44581.99
00:12:25|44581.99
00:12:26|44581.99
00:12:27|44580.41
00:12:28|44580.28
00:12:29|44580.28
00:12:30|44580.28
00:12:31|44579.06
00:12:33|44579.06
00:12:33|44579.06
00:12:34|44579.06
00:12:35|44581.88
00:12:36|44581.88
00:12:38|44581.99
00:12:39|44581.99
00:12:40|44581.99
00:12:41|44581.99
00:12:42|44581.99
00:12:43|44581.99
00:12:44|44581.99
00:12:45|44581.99
00:12:46|44581.99
00:12:47|44581.99
00:12:48|44582.
00:12:49|44573.75
00:12:51|44574.01
00:12:52|44574.01
00:12:52|44580.59
00:12:53|44580.59
00:12:55|44581.99
00:12:55|44579.02
00:12:56|44579.02
00:12:58|44579.02
00:12:59|44579.02
00:12:59|44579.02
00:13:01|44579.02
00:13:01|44579.02
00:13:02|44579.02
00:13:03|44579.02
00:13:04|44579.02
00:13:05|44579.02
00:13:06|44579.02
00:13:07|44579.02
00:13:09|44579.02
00:13:09|44579.02
00:13:10|44579.02
00:13:11|44579.02
00:13:12|44579.02
00:13:14|44579.02
00:13:14|44579.02
00:13:16|44579.02
00:13:16|44579.02
00:13:17|44586.83
00:13:18|44586.83
00:13:19|44588.87
00:13:20|44588.87
00:13:21|44588.89
00:13:23|44588.9
00:13:23|44600.28
00:13:24|44600.38
00:13:25|44599.87
00:13:26|44599.87
00:13:27|44599.87
00:13:29|44599.87
00:13:30|44605.
00:13:31|44611.97
00:13:32|44620.17
00:13:32|44624.01
00:13:33|44628.88
00:13:34|44639.
00:13:35|44643.88
00:13:37|44666.
00:13:38|44675.88
00:13:39|44641.56
00:13:40|44653.68
00:13:41|44634.19
00:13:42|44637.05
00:13:43|44637.05
00:13:44|44637.05
00:13:45|44637.05
00:13:46|44637.05
00:13:47|44641.04
00:13:48|44641.04
00:13:49|44641.04
00:13:50|44637.17
00:13:51|44637.17
00:13:52|44637.17
00:13:53|44637.16
00:13:54|44660.33
00:13:55|44660.33
00:13:56|44660.33
00:13:57|44649.22
00:13:58|44636.94
00:13:59|44666.
00:14:00|44663.96
00:14:01|44656.98
00:14:02|44654.73
00:14:03|44660.33
00:14:04|44660.33
00:14:05|44664.76
00:14:06|44664.76
00:14:07|44669.05
00:14:08|44669.05
00:14:10|44669.05
00:14:10|44676.06
00:14:12|44680.31
00:14:13|44687.88
00:14:14|44695.
00:14:14|44695.
00:14:16|44700.
00:14:16|44700.
00:14:18|44693.99
00:14:19|44694.01
00:14:20|44694.61
00:14:21|44681.07
00:14:22|44667.
00:14:23|44660.02
00:14:24|44663.12
00:14:24|44663.12
00:14:26|44663.12
00:14:27|44663.39
00:14:28|44663.39
00:14:28|44658.76
00:14:30|44657.02
00:14:31|44658.21
00:14:31|44658.21
00:14:34|44682.99
00:14:35|44694.
00:14:35|44687.13
00:14:36|44682.99
00:14:38|44677.
00:14:39|44667.
00:14:40|44667.
00:14:41|44663.
00:14:42|44660.34
00:14:43|44660.34
00:14:44|44683.
00:14:45|44681.08
00:14:47|44696.99
00:14:48|44687.44
00:14:49|44687.12
00:14:50|44687.46
00:14:51|44687.46
00:14:52|44696.86
00:14:53|44712.
00:14:53|44727.71
00:14:55|44710.
00:14:56|44699.2
00:14:56|44694.25
00:14:57|44704.78
00:14:58|44704.66
00:14:59|44707.
00:15:00|44707.
00:15:01|44730.
00:15:03|44745.59
00:15:04|44750.
00:15:04|44743.7
00:15:06|44748.66
00:15:07|44758.
00:15:08|44770.
00:15:09|44789.99
00:15:10|44781.91
00:15:11|44800.
00:15:12|44800.68
00:15:13|44764.48
00:15:14|44748.56
00:15:15|44751.31
00:15:16|44716.2
00:15:17|44696.48
00:15:18|44722.34
00:15:19|44720.58
00:15:20|44703.03
00:15:21|44703.15
00:15:22|44716.88
00:15:24|44732.8
00:15:24|44737.59
00:15:25|44754.78
00:15:26|44750.02
00:15:27|44753.99
00:15:28|44757.79
00:15:29|44755.72
00:15:30|44760.09
00:15:31|44758.
00:15:32|44758.83
00:15:33|44758.83
00:15:34|44753.36
00:15:35|44757.99
00:15:36|44753.44
00:15:38|44761.91
00:15:38|44758.09
00:15:40|44758.09
00:15:41|44732.
00:15:42|44732.
00:15:43|44720.58
00:15:44|44710.02
00:15:45|44703.01
00:15:46|44703.01
00:15:46|44709.06
00:15:47|44707.37
00:15:49|44692.89
00:15:51|44677.13
00:15:52|44663.
00:15:52|44658.77
00:15:54|44644.92
00:15:55|44640.13
00:15:55|44638.15
00:15:56|44627.2
00:15:57|44616.37
00:15:58|44612.01
00:15:59|44609.05
00:16:00|44620.46
00:16:01|44615.21
00:16:02|44620.46
00:16:03|44621.23
00:16:04|44620.46
00:16:05|44614.45
00:16:07|44603.
00:16:08|44600.91
00:16:08|44590.3
00:16:10|44585.45
00:16:11|44571.75
00:16:12|44561.82
00:16:12|44555.95
00:16:14|44546.61
00:16:15|44544.
00:16:16|44573.
00:16:16|44565.99
00:16:18|44543.4
00:16:19|44557.
00:16:20|44554.99
00:16:21|44554.87
00:16:22|44567.79
00:16:23|44576.95
00:16:24|44560.91
00:16:25|44560.92
00:16:26|44572.
00:16:27|44561.23
00:16:28|44543.
00:16:29|44527.61
00:16:30|44530.02
00:16:31|44523.01
00:16:32|44545.15
00:16:33|44530.78
00:16:34|44547.
00:16:35|44553.
00:16:36|44537.
00:16:37|44530.
00:16:38|44556.85
00:16:39|44563.
00:16:40|44550.
00:16:42|44540.11
00:16:42|44540.11
00:16:44|44545.89
00:16:45|44546.52
00:16:46|44539.71
00:16:47|44537.
00:16:48|44530.
00:16:49|44527.12
00:16:50|44527.12
00:16:51|44533.
00:16:52|44540.72
00:16:53|44543.81
00:16:54|44538.94
00:16:55|44546.99
00:16:56|44543.68
00:16:57|44558.44
00:16:58|44558.43
00:16:59|44550.1
00:17:01|44560.32
00:17:02|44558.44
00:17:03|44566.75
00:17:03|44559.09
00:17:04|44559.09
00:17:05|44566.65
00:17:06|44566.77
00:17:08|44562.87
00:17:09|44567.
00:17:10|44567.
00:17:11|44558.57
00:17:11|44567.3
00:17:13|44551.43
00:17:14|44563.
00:17:14|44593.88
00:17:15|44594.59
00:17:16|44596.48
00:17:18|44596.39
00:17:19|44589.52
00:17:20|44589.52
00:17:21|44583.
00:17:22|44583.98
00:17:23|44591.4
00:17:24|44591.4
00:17:25|44591.52
00:17:26|44593.88
00:17:27|44598.69
00:17:28|44600.
00:17:29|44607.
00:17:30|44609.72
00:17:31|44609.72
00:17:32|44609.71
00:17:33|44609.72
00:17:34|44612.
00:17:35|44619.15
00:17:36|44621.55
00:17:37|44621.54
00:17:38|44613.73
00:17:39|44630.76
00:17:40|44630.76
00:17:41|44630.76
00:17:42|44630.76
00:17:43|44631.3
00:17:44|44634.22
00:17:45|44634.22
00:17:46|44626.39
00:17:47|44617.01
00:17:48|44624.89
00:17:49|44625.88
00:17:50|44627.29
00:17:51|44637.49
00:17:52|44645.17
00:17:53|44650.
00:17:55|44650.
00:17:56|44650.
00:17:57|44652.04
00:17:58|44652.04
00:17:58|44666.66
00:18:00|44669.6
00:18:01|44679.32
00:18:01|44694.52
00:18:03|44694.52
00:18:04|44697.18
00:18:05|44696.61
00:18:05|44700.
00:18:06|44722.
00:18:08|44720.12
00:18:08|44717.33
00:18:10|44712.87
00:18:11|44717.93
00:18:11|44717.32
00:18:13|44718.64
00:18:14|44735.84
00:18:15|44752.77
00:18:16|44759.05
00:18:17|44762.44
00:18:18|44773.84
00:18:19|44784.03
00:18:20|44787.05
00:18:21|44788.48
00:18:22|44797.
00:18:22|44788.67
00:18:24|44799.5
00:18:25|44800.68
00:18:26|44787.84
00:18:27|44781.02
00:18:28|44773.01
00:18:29|44773.
00:18:30|44763.
00:18:31|44755.04
00:18:32|44757.01
00:18:33|44755.18
00:18:34|44762.34
00:18:35|44762.22
00:18:36|44766.65
00:18:37|44775.51
00:18:38|44762.98
00:18:39|44757.
00:18:40|44743.44
00:18:41|44742.22
00:18:43|44743.
00:18:44|44737.14
00:18:45|44744.49
00:18:46|44744.49
00:18:47|44733.
00:18:48|44727.
00:18:49|44724.69
00:18:50|44722.17
00:18:51|44718.14
00:18:52|44717.
00:18:53|44711.02
00:18:54|44711.02
00:18:55|44709.72
00:18:57|44717.92
00:18:58|44740.1
00:18:59|44740.12
00:18:59|44732.19
00:19:01|44740.07
00:19:02|44740.19
00:19:03|44740.18
00:19:03|44733.
00:19:05|44733.
00:19:06|44721.79
00:19:07|44709.73
00:19:07|44705.03
00:19:09|44697.01
00:19:10|44690.
00:19:11|44687.99
00:19:11|44677.
00:19:13|44657.89
00:19:13|44647.05
00:19:15|44635.94
00:19:16|44632.01
00:19:17|44644.81
00:19:18|44649.99
00:19:18|44655.
00:19:19|44655.
00:19:20|44647.23
00:19:21|44651.91
00:19:23|44652.04
00:19:24|44655.99
00:19:25|44647.
00:19:25|44647.04
00:19:27|44652.99
00:19:28|44637.05
00:19:28|44627.01
00:19:30|44628.13
00:19:31|44627.01
00:19:32|44626.89
00:19:33|44623.85
00:19:34|44623.86
00:19:35|44623.86
00:19:36|44623.84
00:19:37|44623.85
00:19:38|44622.63
00:19:39|44628.02
00:19:40|44628.01
00:19:41|44619.15
00:19:42|44616.37
00:19:44|44624.89
00:19:44|44624.89
00:19:45|44624.89
00:19:47|44616.5
00:19:48|44619.21
00:19:49|44619.21
00:19:50|44619.2
00:19:51|44619.2
00:19:52|44619.2
00:19:53|44625.94
00:19:54|44637.
00:19:55|44644.57
00:19:56|44641.51
00:19:57|44637.15
00:19:58|44642.61
00:19:59|44633.
00:20:00|44623.
00:20:01|44623.
00:20:02|44623.
00:20:03|44629.32
00:20:04|44637.
00:20:05|44637.41
00:20:06|44629.48
00:20:07|44629.48
00:20:08|44638.18
00:20:09|44642.99
00:20:10|44647.
00:20:11|44647.03
00:20:12|44647.04
00:20:13|44647.04
00:20:14|44641.52
00:20:15|44641.52
00:20:16|44638.4
00:20:17|44641.53
00:20:18|44641.53
00:20:19|44641.53
00:20:21|44633.01
00:20:21|44633.01
00:20:23|44638.9
00:20:23|44647.
00:20:25|44647.
00:20:25|44647.
00:20:26|44647.
00:20:27|44647.
00:20:28|44637.05
00:20:29|44632.59
00:20:31|44638.18
00:20:31|44638.18
00:20:32|44638.2
00:20:33|44638.2
00:20:34|44638.2
00:20:35|44638.2
00:20:36|44638.2
00:20:38|44647.
00:20:38|44641.51
00:20:39|44641.51
00:20:40|44641.51
00:20:41|44641.51
00:20:42|44641.51
00:20:44|44641.51
00:20:45|44642.01
00:20:46|44646.9
00:20:47|44651.47
00:20:48|44653.
00:20:49|44653.
00:20:49|44653.
00:20:51|44653.
00:20:51|44655.24
00:20:53|44655.24
00:20:54|44655.24
00:20:54|44655.24
00:20:55|44657.
00:20:57|44663.
00:20:58|44667.99
00:20:59|44667.99
00:21:00|44667.99
00:21:00|44667.99
00:21:02|44664.78
00:21:02|44667.99
00:21:04|44684.99
00:21:05|44690.
00:21:06|44700.
00:21:07|44713.
00:21:08|44720.
00:21:09|44743.41
00:21:10|44750.
00:21:11|44747.63
00:21:12|44757.
00:21:13|44762.43
00:21:14|44766.44
00:21:15|44768.8
00:21:16|44776.47
00:21:17|44776.97
00:21:18|44780.85
00:21:19|44770.74
00:21:20|44763.
00:21:21|44753.
00:21:22|44750.54
00:21:23|44753.51
00:21:24|44750.
00:21:25|44745.
00:21:26|44745.
00:21:27|44725.01
00:21:28|44731.21
00:21:29|44733.
00:21:30|44733.
00:21:31|44733.
00:21:32|44735.62
00:21:33|44720.1
00:21:34|44732.99
00:21:35|44722.99
00:21:36|44735.64
00:21:37|44744.5
00:21:38|44754.22
00:21:39|44754.22
00:21:40|44757.
00:21:41|44757.
00:21:42|44753.01
00:21:43|44744.63
00:21:44|44745.5
00:21:46|44748.93
00:21:47|44753.
00:21:48|44753.
00:21:48|44753.
00:21:50|44762.22
00:21:51|44762.22
00:21:52|44767.
00:21:53|44769.99
00:21:54|44773.4
00:21:55|44779.94
00:21:56|44767.01
00:21:57|44775.51
00:21:58|44775.52
00:21:59|44757.47
00:22:00|44757.48
00:22:01|44767.19
00:22:02|44767.19
00:22:03|44767.19
00:22:04|44769.37
00:22:05|44775.51
00:22:07|44766.39
00:22:08|44766.39
00:22:08|44766.39
00:22:09|44773.99
00:22:11|44767.01
00:22:12|44770.86
00:22:13|44766.39
00:22:14|44769.79
00:22:15|44757.66
00:22:16|44757.66
00:22:17|44730.72
00:22:18|44719.18
00:22:19|44711.
00:22:20|44713.58
00:22:21|44733.
00:22:22|44723.78
00:22:23|44753.36
00:22:24|44753.36
00:22:25|44748.55
00:22:26|44739.64
00:22:27|44739.64
00:22:28|44746.74
00:22:29|44740.19
00:22:30|44746.63
00:22:31|44730.
00:22:32|44727.01
00:22:34|44728.95
00:22:34|44728.95
00:22:35|44736.23
00:22:36|44736.24
00:22:37|44743.
00:22:39|44757.
00:22:40|44757.
00:22:41|44765.
00:22:41|44766.99
00:22:42|44766.99
00:22:43|44760.83
00:22:44|44753.12
00:22:45|44754.58
00:22:47|44754.58
00:22:48|44775.
00:22:49|44797.89
00:22:51|44799.8
00:22:52|44800.
00:22:54|44786.
00:22:54|44780.
00:22:55|44770.
00:22:56|44767.01
00:22:58|44775.51
00:22:59|44783.
00:22:59|44785.12
00:23:01|44785.13
00:23:02|44791.72
00:23:03|44787.14
00:23:04|44795.95
00:23:04|44777.03
00:23:06|44783.26
00:23:07|44784.38
00:23:08|44770.
00:23:09|44770.01
00:23:10|44783.
00:23:10|44785.65
00:23:12|44795.69
00:23:13|44795.69
00:23:14|44800.3
00:23:15|44800.3
00:23:16|44800.3
00:23:17|44798.52
00:23:18|44800.69
00:23:19|44800.69
00:23:20|44803.93
00:23:21|44805.37
00:23:22|44805.37
00:23:23|44811.
00:23:24|44814.04
00:23:25|44833.
00:23:26|44824.36
00:23:27|44828.
00:23:28|44822.36
00:23:29|44823.4
00:23:30|44829.45
00:23:31|44832.88
00:23:32|44829.88
00:23:33|44830.01
00:23:34|44802.08
00:23:35|44821.98
00:23:37|44810.11
00:23:38|44810.11
00:23:38|44817.89
00:23:39|44817.92
00:23:41|44817.92
00:23:42|44817.92
00:23:42|44817.92
00:23:43|44820.
00:23:44|44833.
00:23:45|44833.
00:23:46|44840.
00:23:48|44855.
00:23:50|44849.16
00:23:51|44858.85
00:23:52|44868.54
00:23:53|44865.74
00:23:54|44860.08
00:23:55|44865.99
00:23:56|44865.88
00:23:57|44860.82
00:23:58|44858.85
00:23:59|44846.68
00:24:00|44860.81
00:24:01|44855.27
00:24:02|44855.27
00:24:03|44848.64
00:24:03|44846.39
00:24:06|44830.
00:24:06|44830.01
00:24:08|44846.39
00:24:08|44850.82
00:24:09|44853.1
00:24:11|44853.1
00:24:11|44853.1
00:24:12|44862.82
00:24:14|44859.7
00:24:14|44859.7
00:24:15|44859.99
00:24:16|44859.99
00:24:17|44860.
00:24:18|44867.87
00:24:19|44867.88
00:24:21|44867.88
00:24:21|44887.98
00:24:22|44888.
00:24:23|44881.72
00:24:24|44871.65
00:24:25|44877.89
00:24:26|44877.53
00:24:27|44881.73
00:24:28|44874.
00:24:29|44860.05
00:24:30|44859.87
00:24:32|44859.87
00:24:32|44860.05
00:24:34|44868.02
00:24:35|44868.62
00:24:36|44868.62
00:24:36|44877.
00:24:38|44876.99
00:24:39|44892.37
00:24:39|44893.88
00:24:40|44891.27
00:24:42|44888.12
00:24:43|44888.12
00:24:44|44888.12
00:24:45|44899.42
00:24:46|44899.88
00:24:47|44891.27
00:24:49|44907.64
00:24:50|44909.45
00:24:51|44905.81
00:24:53|44865.66
00:24:53|44850.01
00:24:54|44842.98
00:24:56|44842.19
00:24:57|44837.
00:24:57|44823.
00:24:59|44822.01
00:25:00|44822.01
00:25:00|44822.03
00:25:01|44822.03
00:25:03|44817.01
00:25:04|44819.81
00:25:05|44815.59
00:25:06|44801.88
00:25:07|44801.88
00:25:08|44800.
00:25:09|44787.99
00:25:10|44779.95
00:25:11|44777.
00:25:12|44775.49
00:25:13|44770.8
00:25:14|44770.8
00:25:15|44770.01
00:25:16|44770.01
00:25:17|44770.01
00:25:18|44785.53
00:25:19|44790.
00:25:20|44792.98
00:25:21|44792.86
00:25:22|44773.
00:25:23|44773.
00:25:24|44766.15
00:25:25|44760.98
00:25:26|44773.
00:25:27|44773.
00:25:28|44773.
00:25:29|44785.83
00:25:30|44785.83
00:25:31|44777.1
00:25:32|44775.5
00:25:33|44770.13
00:25:34|44770.13
00:25:35|44763.28
00:25:36|44763.28
00:25:37|44763.28
00:25:38|44779.94
00:25:39|44786.99
00:25:40|44781.37
00:25:41|44781.37
00:25:42|44781.38
00:25:43|44781.38
00:25:44|44786.22
00:25:45|44786.22
00:25:46|44760.2
00:25:47|44722.98
00:25:48|44736.55
00:25:49|44737.
00:25:50|44739.98
00:25:51|44739.98
00:25:52|44748.93
00:25:54|44748.93
00:25:55|44753.36
00:25:55|44757.
00:25:57|44765.6
00:25:58|44769.52
00:25:59|44769.53
00:25:59|44780.
00:26:01|44780.
00:26:01|44775.99
00:26:03|44779.87
00:26:04|44779.87
00:26:05|44779.87
00:26:06|44779.87
00:26:07|44777.2
00:26:07|44774.82
00:26:09|44774.82
00:26:10|44774.82
00:26:10|44780.
00:26:12|44750.32
00:26:12|44742.05
00:26:14|44737.
00:26:15|44737.01
00:26:16|44744.5
00:26:17|44753.
00:26:18|44753.01
00:26:19|44753.01
00:26:19|44737.01
00:26:20|44748.93
00:26:22|44727.
00:26:23|44723.
00:26:24|44710.18
00:26:26|44713.49
00:26:26|44717.
00:26:28|44727.
00:26:28|44730.58
00:26:29|44730.58
00:26:30|44731.21
00:26:31|44726.25
00:26:33|44740.07
00:26:33|44740.07
00:26:34|44743.
00:26:35|44745.
00:26:37|44745.
00:26:37|44748.93
00:26:38|44748.93
00:26:39|44748.93
00:26:41|44753.
00:26:42|44753.
00:26:43|44776.15
00:26:43|44784.81
00:26:45|44787.
00:26:45|44793.
00:26:47|44797.
00:26:47|44787.01
00:26:48|44787.01
00:26:50|44787.01
00:26:51|44799.92
00:26:53|44784.24
00:26:54|44793.25
00:26:55|44793.25
00:26:56|44797.
00:26:57|44797.
00:26:58|44813.52
00:27:00|44825.95
00:27:01|44819.91
00:27:01|44820.47
00:27:03|44826.34
00:27:03|44827.62
00:27:04|44827.61
00:27:05|44827.61
00:27:06|44819.91
00:27:08|44810.84
00:27:09|44803.
00:27:10|44797.61
00:27:11|44797.61
00:27:12|44797.61
00:27:13|44797.61
00:27:13|44797.61
00:27:15|44790.
00:27:16|44789.98
00:27:17|44780.
00:27:17|44780.
00:27:19|44777.
00:27:20|44773.
00:27:21|44773.
00:27:22|44773.
00:27:23|44770.
00:27:24|44767.
00:27:25|44744.81
00:27:26|44752.88
00:27:27|44745.16
00:27:28|44733.
00:27:29|44729.72
00:27:30|44725.01
00:27:31|44725.01
00:27:32|44725.01
00:27:33|44735.64
00:27:34|44735.64
00:27:35|44736.05
00:27:36|44731.01
00:27:37|44731.01
00:27:38|44735.52
00:27:40|44725.13
00:27:40|44713.14
00:27:42|44700.
00:27:43|44680.11
00:27:44|44691.34
00:27:45|44691.35
00:27:46|44695.55
00:27:47|44700.2
00:27:48|44703.
00:27:49|44713.
00:27:50|44713.14
00:27:52|44710.12
00:27:53|44713.49
00:27:54|44707.37
00:27:55|44703.24
00:27:56|44702.41
00:27:58|44691.44
00:27:59|44691.44
00:28:00|44691.44
00:28:01|44703.11
00:28:02|44703.11
00:28:03|44713.
00:28:04|44713.
00:28:05|44713.
00:28:06|44717.
00:28:07|44717.
00:28:08|44717.
00:28:09|44722.99
00:28:10|44722.99
00:28:11|44722.99
00:28:12|44722.99
00:28:13|44722.99
00:28:14|44722.99
00:28:14|44713.12
00:28:15|44717.92
00:28:17|44717.92
00:28:18|44717.92
00:28:18|44683.
00:28:20|44681.52
00:28:21|44681.52
00:28:21|44675.13
00:28:22|44675.13
00:28:24|44675.13
00:28:24|44677.19
00:28:26|44677.19
00:28:27|44677.19
00:28:29|44677.19
00:28:30|44677.19
00:28:30|44677.19
00:28:32|44677.19
00:28:32|44675.84
00:28:33|44675.84
00:28:35|44675.84
00:28:35|44675.84
00:28:37|44687.
00:28:38|44693.
00:28:38|44700.23
00:28:40|44695.03
00:28:41|44695.03
00:28:41|44695.03
00:28:43|44695.03
00:28:43|44695.03
00:28:44|44695.03
00:28:45|44695.03
00:28:46|44693.
00:28:48|44717.
00:28:48|44717.
00:28:49|44727.
00:28:51|44735.
00:28:51|44743.41
00:28:53|44752.99
00:28:54|44752.99
00:28:55|44700.
00:28:56|44700.
00:28:57|44711.9
00:28:58|44713.49
00:28:59|44722.35
00:29:00|44718.04
00:29:01|44718.04
00:29:02|44708.
00:29:03|44713.49
00:29:04|44717.92
00:29:05|44723.
00:29:06|44731.21
00:29:07|44733.
00:29:08|44737.
00:29:09|44743.
00:29:10|44743.
00:29:12|44743.
00:29:12|44743.
00:29:14|44743.
00:29:14|44743.
00:29:16|44743.
00:29:17|44744.99
00:29:18|44744.99
00:29:19|44737.12
00:29:19|44737.12
00:29:21|44744.88
00:29:21|44744.88
00:29:23|44744.88
00:29:24|44744.88
00:29:25|44744.88
00:29:26|44744.88
00:29:26|44735.13
00:29:28|44727.01
00:29:28|44734.63
00:29:30|44734.63
00:29:31|44734.63
00:29:31|44734.63
00:29:33|44727.13
00:29:33|44727.13
00:29:35|44727.13
00:29:36|44727.13
00:29:37|44727.13
00:29:38|44727.13
00:29:39|44727.13
00:29:40|44727.13
00:29:40|44727.13
00:29:42|44729.96
00:29:43|44717.02
00:29:44|44717.01
00:29:44|44717.02
00:29:45|44717.02
00:29:47|44717.02
00:29:48|44722.34
00:29:49|44717.
00:29:50|44713.
00:29:50|44708.
00:29:52|44693.
00:29:54|44687.01
00:29:55|44687.01
00:29:55|44683.
00:29:57|44680.01
00:29:59|44682.87
00:30:00|44686.96
00:30:00|44684.89
00:30:02|44681.65
00:30:03|44681.66
00:30:04|44681.66
00:30:05|44690.3
00:30:05|44685.22
00:30:07|44685.22
00:30:08|44685.34
00:30:09|44693.
00:30:10|44693.
00:30:11|44686.11
00:30:12|44690.07
00:30:13|44690.07
00:30:14|44690.07
00:30:15|44690.57
00:30:16|44690.57
00:30:17|44691.34
00:30:18|44691.34
00:30:19|44691.34
00:30:21|44685.58
00:30:21|44685.58
00:30:23|44691.34
00:30:23|44691.34
00:30:25|44691.34
00:30:25|44697.16
00:30:26|44717.18
00:30:27|44709.98
00:30:28|44709.98
00:30:29|44707.
00:30:30|44703.
00:30:31|44703.
00:30:32|44709.06
00:30:33|44709.06
00:30:35|44713.
00:30:35|44699.49
00:30:36|44702.49
00:30:37|44697.26
00:30:39|44709.06
00:30:40|44709.06
00:30:40|44713.
00:30:42|44717.
00:30:42|44717.
00:30:43|44717.
00:30:45|44713.13
00:30:45|44713.13
00:30:47|44712.74
00:30:47|44712.74
00:30:48|44712.74
00:30:49|44712.74
00:30:50|44712.74
00:30:52|44710.27
00:30:52|44710.27
00:30:53|44710.27
00:30:55|44710.27
00:30:57|44710.27
00:30:58|44710.27
00:30:59|44710.27
00:30:59|44710.27
00:31:01|44699.5
00:31:02|44699.5
00:31:03|44702.98
00:31:05|44702.98
00:31:06|44702.98
00:31:07|44702.98
00:31:08|44693.
00:31:09|44693.
00:31:09|44693.
00:31:11|44692.98
00:31:12|44690.
00:31:13|44690.
00:31:13|44690.
00:31:15|44689.99
00:31:16|44689.99
00:31:16|44682.37
00:31:17|44682.37
00:31:19|44682.37
00:31:19|44682.37
00:31:21|44680.
00:31:22|44677.
00:31:22|44675.01
00:31:23|44667.66
00:31:25|44635.13
00:31:26|44642.51
00:31:26|44647.04
00:31:27|44655.9
00:31:28|44663.
00:31:30|44662.99
00:31:30|44662.99
00:31:31|44665.64
00:31:33|44665.64
00:31:33|44665.64
00:31:35|44677.
00:31:36|44685.
00:31:36|44685.
00:31:38|44685.
00:31:39|44677.11
00:31:40|44678.72
00:31:41|44678.72
00:31:42|44673.74
00:31:43|44673.74
00:31:44|44673.74
00:31:45|44673.74
00:31:46|44673.74
00:31:47|44673.74
00:31:48|44668.27
00:31:49|44668.27
00:31:50|44668.27
00:31:51|44664.98
00:31:52|44664.98
00:31:53|44664.98
00:31:54|44664.98
00:31:55|44680.16
00:31:57|44689.99
00:31:58|44703.
00:31:58|44705.
00:32:00|44722.35
00:32:01|44721.99
00:32:01|44724.64
00:32:03|44728.47
00:32:03|44729.22
00:32:05|44738.09
00:32:05|44738.09
00:32:07|44739.
00:32:08|44739.13
00:32:09|44739.13
00:32:10|44739.13
00:32:11|44739.76
00:32:12|44739.99
00:32:12|44741.76
00:32:14|44743.4
00:32:14|44745.
00:32:16|44745.
00:32:16|44745.
00:32:17|44749.74
00:32:18|44749.74
00:32:20|44749.74
00:32:20|44749.74
00:32:22|44749.74
00:32:23|44749.74
00:32:23|44749.74
00:32:24|44749.74
00:32:26|44744.1
00:32:27|44744.1
00:32:27|44743.3
00:32:29|44739.59
00:32:30|44739.59
00:32:30|44739.59
00:32:32|44742.06
00:32:33|44742.06
00:32:33|44733.
00:32:35|44733.
00:32:36|44732.98
00:32:37|44735.64
00:32:38|44735.64
00:32:39|44735.64
00:32:40|44743.
00:32:41|44743.
00:32:41|44743.
00:32:43|44743.04
00:32:43|44743.06
00:32:45|44743.06
00:32:46|44743.06
00:32:47|44747.
00:32:48|44747.
00:32:49|44750.
00:32:49|44753.
00:32:51|44753.02
00:32:52|44753.99
00:32:53|44755.
00:32:54|44755.
00:32:55|44750.12
00:32:56|44750.12
00:32:58|44750.12
00:32:59|44766.15
00:32:59|44766.15
00:33:00|44760.16
00:33:02|44760.16
00:33:02|44780.54
00:33:04|44788.8
00:33:04|44789.
00:33:05|44791.51
00:33:06|44791.51
00:33:08|44792.52
00:33:08|44793.
00:33:10|44791.01
00:33:10|44791.02
00:33:11|44793.23
00:33:12|44793.23
00:33:14|44793.23
00:33:14|44793.22
00:33:15|44781.2
00:33:16|44777.13
00:33:18|44784.37
00:33:19|44784.37
00:33:20|44784.49
00:33:21|44784.36
00:33:22|44784.36
00:33:22|44784.36
00:33:23|44784.36
00:33:24|44784.36
00:33:25|44784.36
00:33:26|44779.9
00:33:27|44777.25
00:33:28|44777.25
00:33:29|44784.37
00:33:30|44784.37
00:33:31|44785.
00:33:33|44785.
00:33:34|44785.
00:33:35|44785.
00:33:35|44791.32
00:33:37|44791.32
00:33:37|44793.41
00:33:38|44801.88
00:33:39|44801.88
00:33:40|44801.88
00:33:41|44803.
00:33:42|44803.04
00:33:43|44805.83
00:33:45|44803.88
00:33:45|44803.88
00:33:46|44803.88
00:33:48|44795.18
00:33:49|44793.9
00:33:49|44788.69
00:33:50|44779.78
00:33:52|44784.71
00:33:53|44784.71
00:33:54|44784.71
00:33:54|44784.71
00:33:56|44784.71
00:33:57|44784.71
00:33:59|44795.67
00:34:00|44795.67
00:34:01|44783.
00:34:02|44780.94
00:34:02|44780.94
00:34:04|44780.94
00:34:05|44780.94
00:34:05|44780.94
00:34:07|44780.94
00:34:08|44780.94
00:34:09|44780.94
00:34:10|44780.94
00:34:11|44775.02
00:34:11|44775.02
00:34:13|44766.4
00:34:14|44766.4
00:34:14|44766.4
00:34:15|44764.48
00:34:16|44757.
00:34:18|44750.
00:34:19|44747.
00:34:20|44747.
00:34:21|44747.
00:34:22|44747.
00:34:23|44740.
00:34:24|44740.
00:34:25|44739.88
00:34:26|44745.01
00:34:27|44745.01
00:34:28|44742.29
00:34:29|44753.
00:34:30|44753.
00:34:31|44767.
00:34:32|44767.
00:34:33|44767.
00:34:34|44770.
00:34:35|44770.
00:34:36|44770.
00:34:37|44769.87
00:34:38|44757.36
00:34:39|44757.36
00:34:40|44753.
00:34:41|44753.
00:34:42|44752.98
00:34:43|44752.98
00:34:44|44743.28
00:34:45|44743.
00:34:46|44737.
00:34:47|44737.
00:34:48|44737.
00:34:49|44732.95
00:34:50|44732.95
00:34:51|44732.95
00:34:52|44732.95
00:34:53|44732.95
00:34:54|44732.95
00:34:55|44730.08
00:34:56|44737.8
00:34:57|44740.07
00:34:59|44740.07
00:34:59|44740.07
00:35:01|44741.44
00:35:01|44727.14
00:35:02|44727.14
00:35:04|44727.14
00:35:05|44732.83
00:35:06|44732.83
00:35:07|44740.07
00:35:08|44754.22
00:35:09|44754.22
00:35:10|44760.
00:35:11|44763.
00:35:12|44767.
00:35:13|44767.
00:35:15|44777.
00:35:15|44780.
00:35:17|44783.
00:35:18|44793.41
00:35:19|44793.41
00:35:20|44800.
00:35:21|44800.
00:35:21|44800.
00:35:23|44800.
00:35:24|44801.71
00:35:25|44793.15
00:35:26|44788.69
00:35:27|44779.77
00:35:28|44779.77
00:35:28|44757.47
00:35:30|44753.
00:35:31|44753.
00:35:31|44737.
00:35:33|44737.01
00:35:34|44737.01
00:35:35|44737.01
00:35:35|44737.01
00:35:37|44733.
00:35:38|44733.
00:35:39|44731.18
00:35:40|44731.2
00:35:41|44731.2
00:35:42|44727.
00:35:43|44727.
00:35:44|44727.
00:35:45|44727.
00:35:46|44727.
00:35:47|44727.
00:35:48|44727.
00:35:49|44726.89
00:35:50|44726.89
00:35:51|44726.89
00:35:52|44726.89
00:35:53|44726.89
00:35:54|44722.98
00:35:55|44722.98
00:35:56|44720.01
00:35:57|44720.
00:35:58|44720.
00:35:59|44710.
00:36:01|44710.
00:36:02|44710.01
00:36:03|44710.01
00:36:04|44710.01
00:36:05|44717.93
00:36:06|44722.35
00:36:07|44723.
00:36:08|44735.64
00:36:09|44735.64
00:36:10|44735.65
00:36:11|44736.99
00:36:12|44743.
00:36:13|44743.
00:36:14|44743.
00:36:15|44743.
00:36:16|44743.
00:36:17|44743.53
00:36:18|44743.53
00:36:19|44750.
00:36:20|44752.93
00:36:21|44730.
00:36:22|44730.
00:36:23|44717.33
00:36:24|44718.02
00:36:25|44718.02
00:36:26|44726.77
00:36:27|44721.79
00:36:28|44708.07
00:36:29|44708.07
00:36:30|44708.07
00:36:32|44708.06
00:36:32|44708.06
00:36:33|44705.
00:36:34|44705.
00:36:35|44702.42
00:36:37|44702.42
00:36:38|44709.06
00:36:39|44709.47
00:36:40|44709.47
00:36:41|44709.47
00:36:42|44709.47
00:36:42|44713.
00:36:44|44713.
00:36:45|44713.
00:36:46|44713.
00:36:47|44713.
00:36:48|44703.
00:36:48|44703.
00:36:50|44703.
00:36:50|44702.48
00:36:52|44700.
00:36:52|44697.01
00:36:54|44695.74
00:36:55|44690.
00:36:55|44690.
00:36:56|44690.
00:36:57|44686.56
00:36:59|44686.56
00:37:00|44691.34
00:37:01|44691.34
00:37:02|44691.34
00:37:03|44691.34
00:37:04|44675.61
00:37:05|44675.01
00:37:06|44675.01
00:37:07|44675.01
00:37:08|44675.01
00:37:09|44676.55
00:37:10|44676.55
00:37:12|44676.55
00:37:12|44677.08
00:37:13|44677.08
00:37:14|44677.08
00:37:16|44677.08
00:37:17|44665.01
00:37:18|44665.01
00:37:18|44665.01
00:37:20|44665.01
00:37:21|44673.61
00:37:22|44673.61
00:37:23|44673.61
00:37:24|44667.97
00:37:24|44669.31
00:37:25|44669.31
00:37:27|44665.24
00:37:28|44665.24
00:37:29|44665.24
00:37:29|44673.34
00:37:31|44673.34
00:37:32|44673.34
00:37:33|44673.34
00:37:34|44668.27
00:37:35|44668.27
00:37:36|44668.27
00:37:37|44668.27
00:37:37|44668.01
00:37:38|44677.07
00:37:40|44677.07
00:37:41|44672.47
00:37:42|44672.47
00:37:43|44672.66
00:37:44|44672.66
00:37:44|44672.66
00:37:46|44672.66
00:37:46|44672.66
00:37:48|44672.01
00:37:49|44672.01
00:37:50|44669.42
00:37:51|44669.42
00:37:51|44671.89
00:37:53|44671.89
00:37:54|44671.89
00:37:55|44671.89
00:37:56|44671.89
00:37:57|44671.89
00:37:58|44671.89
00:37:59|44671.89
00:37:59|44667.
00:38:02|44665.22
00:38:02|44665.23
00:38:04|44676.94
00:38:05|44676.94
00:38:06|44671.99
00:38:07|44671.99
00:38:08|44671.11
00:38:09|44671.11
00:38:10|44671.11
00:38:11|44671.11
00:38:12|44671.11
00:38:13|44668.28
00:38:14|44668.28
00:38:15|44668.28
00:38:16|44670.28
00:38:17|44676.94
00:38:18|44676.94
00:38:19|44676.94
00:38:20|44676.94
00:38:21|44676.94
00:38:22|44676.94
00:38:23|44665.59
00:38:24|44665.59
00:38:25|44660.
00:38:26|44655.12
00:38:27|44650.43
00:38:28|44650.43
00:38:29|44650.42
00:38:30|44650.42
00:38:31|44650.42
00:38:32|44650.42
00:38:33|44650.41
00:38:34|44650.43
00:38:36|44663.
00:38:36|44667.
00:38:37|44659.35
00:38:38|44659.35
00:38:39|44659.35
00:38:40|44663.01
00:38:42|44653.
00:38:42|44653.
00:38:43|44650.01
00:38:44|44650.01
00:38:45|44650.01
00:38:46|44650.01
00:38:47|44650.01
00:38:48|44650.01
00:38:49|44655.9
00:38:50|44655.9
00:38:51|44655.9
00:38:52|44655.92
00:38:53|44655.92
00:38:54|44655.92
00:38:55|44655.92
00:38:56|44655.92
00:38:57|44655.92
00:38:58|44655.92
00:38:59|44655.92
00:39:00|44655.92
00:39:01|44655.92
00:39:03|44665.3
00:39:04|44665.3
00:39:05|44665.3
00:39:06|44665.3
00:39:06|44665.3
00:39:08|44665.31
00:39:09|44665.31
00:39:10|44665.31
00:39:11|44665.31
00:39:12|44661.81
00:39:13|44661.81
00:39:14|44661.81
00:39:15|44661.81
00:39:16|44661.81
00:39:17|44666.99
00:39:18|44666.99
00:39:19|44666.99
00:39:20|44666.99
00:39:21|44666.99
00:39:22|44666.99
00:39:23|44650.
00:39:24|44650.
00:39:25|44650.01
00:39:26|44652.84
00:39:27|44652.84
00:39:28|44652.84
00:39:29|44652.84
00:39:30|44655.89
00:39:31|44655.89
00:39:32|44655.89
00:39:33|44655.89
00:39:34|44655.89
00:39:35|44655.89
00:39:36|44648.13
00:39:37|44645.36
00:39:38|44645.76
00:39:39|44655.9
00:39:40|44663.
00:39:41|44663.
00:39:42|44663.
00:39:43|44663.
00:39:44|44663.
00:39:45|44662.99
00:39:46|44662.99
00:39:47|44653.01
00:39:48|44653.01
00:39:49|44660.33
00:39:50|44662.84
00:39:51|44662.84
00:39:53|44662.84
00:39:54|44662.84
00:39:54|44664.76
00:39:56|44667.
00:39:56|44667.
00:39:57|44669.99
00:39:58|44664.16
00:39:59|44664.16
00:40:01|44669.87
00:40:02|44661.4
00:40:03|44666.22
00:40:05|44666.22
00:40:05|44663.82
00:40:07|44657.
00:40:08|44650.43
00:40:09|44650.43
00:40:09|44650.42
00:40:11|44656.88
00:40:12|44656.88
00:40:13|44650.6
00:40:14|44650.6
00:40:15|44656.77
00:40:16|44656.77
00:40:17|44656.77
00:40:18|44663.02
00:40:19|44663.03
00:40:20|44663.03
00:40:21|44663.03
00:40:22|44670.
00:40:23|44677.07
00:40:24|44677.07
00:40:25|44677.07
00:40:26|44677.07
00:40:27|44677.07
00:40:28|44683.
00:40:29|44683.
00:40:29|44690.
00:40:31|44690.
00:40:31|44690.
00:40:33|44695.
00:40:33|44695.
00:40:35|44697.
00:40:36|44703.02
00:40:37|44703.02
00:40:38|44708.1
00:40:39|44710.
00:40:40|44712.35
00:40:41|44713.
00:40:42|44717.
00:40:43|44715.
00:40:44|44713.14
00:40:45|44713.14
00:40:46|44713.14
00:40:47|44713.14
00:40:48|44708.41
00:40:49|44703.95
00:40:50|44699.49
00:40:51|44699.29
00:40:52|44703.59
00:40:53|44703.59
00:40:54|44703.58
00:40:55|44701.99
00:40:56|44697.01
00:40:57|44697.01
00:40:58|44697.01
00:40:59|44697.01
00:41:00|44697.01
00:41:01|44697.01
00:41:02|44697.01
00:41:03|44697.01
00:41:05|44697.01
00:41:06|44717.
00:41:06|44730.
00:41:08|44739.01
00:41:09|44739.01
00:41:10|44745.
00:41:11|44745.
00:41:12|44745.
00:41:13|44745.
00:41:14|44746.99
00:41:15|44750.
00:41:16|44750.
00:41:17|44750.
00:41:18|44746.64
00:41:19|44739.63
00:41:20|44739.63
00:41:21|44739.61
00:41:22|44739.61
00:41:23|44739.61
00:41:25|44739.61
00:41:25|44739.61
00:41:27|44735.17
00:41:27|44735.17
00:41:28|44735.17
00:41:29|44735.17
00:41:31|44741.61
00:41:32|44746.99
00:41:32|44744.09
00:41:33|44744.09
00:41:34|44750.
00:41:35|44750.
00:41:36|44750.
00:41:37|44750.
00:41:39|44750.
00:41:39|44750.
00:41:41|44750.
00:41:41|44750.
00:41:42|44750.
00:41:43|44750.
00:41:44|44755.
00:41:46|44751.64
00:41:46|44751.64
00:41:48|44751.64
00:41:48|44751.64
00:41:49|44753.24
00:41:51|44753.24
00:41:52|44748.56
00:41:52|44748.56
00:41:53|44748.56
00:41:54|44748.56
00:41:55|44757.
00:41:56|44760.
00:41:57|44760.
00:41:59|44760.09
00:41:59|44762.44
00:42:00|44751.39
00:42:02|44750.
00:42:03|44747.02
00:42:04|44747.02
00:42:04|44762.99
00:42:06|44769.99
00:42:06|44769.99
00:42:08|44769.99
00:42:08|44770.
00:42:10|44776.34
00:42:11|44776.34
00:42:11|44779.17
00:42:12|44790.
00:42:13|44789.99
00:42:15|44789.99
00:42:16|44800.
00:42:17|44800.
00:42:18|44799.99
00:42:18|44800.
00:42:20|44800.
00:42:21|44800.
00:42:22|44800.
00:42:22|44799.99
00:42:24|44799.99
00:42:24|44799.99
00:42:26|44799.99
00:42:26|44800.
00:42:28|44803.93
00:42:28|44803.92
00:42:30|44803.92
00:42:31|44788.69
00:42:32|44787.13
00:42:33|44787.13
00:42:33|44793.22
00:42:35|44793.22
00:42:36|44797.66
00:42:36|44805.02
00:42:37|44798.09
00:42:39|44809.21
00:42:40|44809.22
00:42:40|44815.
00:42:42|44827.95
00:42:42|44827.99
00:42:44|44823.64
00:42:44|44829.99
00:42:46|44833.33
00:42:46|44812.99
00:42:48|44812.99
00:42:49|44812.99
00:42:50|44802.09
00:42:51|44802.09
00:42:52|44802.09
00:42:53|44813.
00:42:53|44811.76
00:42:54|44811.76
00:42:56|44811.76
00:42:57|44807.
00:42:58|44803.
00:42:59|44803.
00:43:00|44801.99
00:43:01|44809.53
00:43:02|44815.38
00:43:03|44824.24
00:43:04|44824.24
00:43:05|44824.24
00:43:07|44824.24
00:43:08|44833.1
00:43:09|44836.4
00:43:10|44836.4
00:43:10|44836.4
00:43:12|44836.4
00:43:13|44837.
00:43:14|44844.
00:43:14|44846.37
00:43:15|44846.37
00:43:17|44846.36
00:43:18|44846.36
00:43:19|44845.32
00:43:20|44837.51
00:43:21|44823.
00:43:22|44817.01
00:43:23|44819.68
00:43:24|44817.35
00:43:25|44817.35
00:43:26|44828.67
00:43:27|44833.
00:43:28|44823.
00:43:29|44813.
00:43:30|44813.
00:43:32|44813.
00:43:32|44813.
00:43:34|44813.
00:43:34|44811.21
00:43:36|44823.
00:43:37|44823.
00:43:38|44827.
00:43:39|44833.
00:43:40|44833.
00:43:41|44833.
00:43:42|44837.
00:43:43|44843.02
00:43:44|44843.02
00:43:44|44843.02
00:43:46|44843.02
00:43:46|44838.47
00:43:47|44838.47
00:43:49|44838.47
00:43:49|44838.47
00:43:51|44843.59
00:43:52|44843.59
00:43:52|44843.59
00:43:53|44843.59
00:43:55|44843.59
00:43:55|44843.59
00:43:57|44843.59
00:43:58|44843.59
00:43:58|44843.59
00:44:00|44843.59
00:44:00|44843.59
00:44:02|44841.59
00:44:02|44828.83
00:44:04|44828.83
00:44:04|44828.83
00:44:06|44823.
00:44:08|44821.99
00:44:09|44821.99
00:44:10|44827.01
00:44:11|44827.01
00:44:12|44827.
00:44:13|44821.98
00:44:14|44821.98
00:44:15|44821.98
00:44:16|44826.72
00:44:17|44826.72
00:44:18|44826.72
00:44:19|44826.72
00:44:20|44826.72
00:44:21|44826.72
00:44:22|44821.99
00:44:23|44821.99
00:44:24|44821.99
00:44:25|44821.98
00:44:27|44821.98
00:44:27|44809.41
00:44:29|44809.4
00:44:30|44802.71
00:44:31|44802.08
00:44:32|44802.08
00:44:33|44813.
00:44:34|44817.
00:44:35|44823.
00:44:36|44823.
00:44:37|44823.
00:44:38|44823.
00:44:40|44825.98
00:44:40|44825.98
00:44:41|44825.98
00:44:42|44825.98
00:44:43|44815.51
00:44:45|44815.51
00:44:46|44797.
00:44:46|44797.
00:44:47|44797.
00:44:48|44795.01
00:44:49|44795.01
00:44:50|44795.01
00:44:51|44795.01
00:44:52|44815.38
00:44:53|44823.
00:44:54|44830.
00:44:55|44830.
00:44:56|44830.
00:44:57|44819.91
00:44:59|44819.91
00:44:59|44819.91
00:45:00|44819.91
00:45:02|44819.91
00:45:02|44819.91
00:45:03|44818.66
00:45:04|44824.24
00:45:05|44826.91
00:45:07|44826.91
00:45:07|44826.91
00:45:09|44826.91
00:45:10|44819.9
00:45:11|44819.9
00:45:12|44819.9
00:45:13|44819.77
00:45:14|44813.
00:45:14|44813.
00:45:15|44813.
00:45:16|44810.
00:45:18|44807.01
00:45:19|44807.01
00:45:20|44811.12
00:45:21|44811.12
00:45:22|44811.12
00:45:23|44805.76
00:45:23|44805.76
00:45:25|44805.76
00:45:26|44805.76
00:45:27|44805.76
00:45:28|44805.76
00:45:29|44805.76
00:45:30|44805.76
00:45:31|44805.76
00:45:32|44805.76
00:45:33|44805.76
00:45:34|44803.
00:45:35|44803.
00:45:36|44796.88
00:45:37|44796.88
00:45:38|44796.88
00:45:39|44796.88
00:45:40|44793.41
00:45:41|44793.41
00:45:42|44793.41
00:45:43|44793.41
00:45:44|44793.41
00:45:45|44793.41
00:45:46|44793.41
00:45:47|44793.41
00:45:48|44793.41
00:45:49|44793.3
00:45:50|44787.
00:45:51|44787.
00:45:52|44787.
00:45:53|44787.
00:45:54|44787.
00:45:55|44787.
00:45:56|44785.01
00:45:57|44785.01
00:45:58|44785.01
00:45:59|44783.
00:46:00|44772.99
00:46:01|44772.98
00:46:02|44770.01
00:46:03|44779.96
00:46:04|44779.96
00:46:05|44784.39
00:46:06|44784.39
00:46:07|44784.39
00:46:08|44793.
00:46:09|44793.
00:46:11|44793.
00:46:12|44797.
00:46:13|44797.
00:46:14|44797.
00:46:16|44797.
00:46:17|44797.
00:46:18|44797.01
00:46:19|44797.01
00:46:19|44797.01
00:46:21|44797.01
00:46:22|44797.01
00:46:23|44797.01
00:46:24|44791.98
00:46:25|44791.98
00:46:26|44791.98
00:46:27|44791.97
00:46:28|44791.97
00:46:29|44783.98
00:46:31|44783.98
00:46:32|44784.69
00:46:32|44784.69
00:46:34|44784.69
00:46:35|44786.88
00:46:35|44788.8
00:46:36|44788.8
00:46:37|44788.8
00:46:38|44788.8
00:46:39|44788.8
00:46:40|44780.88
00:46:41|44780.88
00:46:42|44780.88
00:46:44|44780.88
00:46:45|44780.88
00:46:46|44780.88
00:46:47|44780.88
00:46:48|44780.88
00:46:48|44780.88
00:46:49|44780.88
00:46:50|44770.
00:46:51|44767.89
00:46:53|44767.89
00:46:54|44767.89
00:46:54|44767.89
00:46:56|44775.49
00:46:56|44775.49
00:46:57|44770.
00:46:58|44770.
00:46:59|44770.
00:47:00|44780.01
00:47:02|44782.26
00:47:03|44768.13
00:47:04|44768.13
00:47:06|44768.13
00:47:06|44768.13
00:47:07|44779.94
00:47:08|44797.
00:47:10|44813.
00:47:11|44818.
00:47:13|44833.
00:47:14|44834.32
00:47:15|44837.
00:47:16|44840.28
00:47:17|44841.67
00:47:18|44841.67
00:47:19|44841.68
00:47:20|44845.
00:47:21|44850.
00:47:22|44850.
00:47:23|44855.
00:47:24|44863.
00:47:25|44865.63
00:47:26|44866.98
00:47:27|44874.84
00:47:28|44880.37
00:47:29|44880.37
00:47:30|44882.
00:47:31|44882.8
00:47:32|44873.43
00:47:33|44868.97
00:47:34|44867.01
00:47:35|44867.
00:47:36|44867.
00:47:37|44862.98
00:47:38|44862.98
00:47:39|44861.41
00:47:40|44861.41
00:47:41|44884.39
00:47:42|44887.79
00:47:43|44887.78
00:47:44|44877.
00:47:45|44877.
00:47:46|44877.
00:47:47|44877.
00:47:48|44867.82
00:47:49|44867.82
00:47:50|44867.82
00:47:51|44867.82
00:47:52|44872.97
00:47:53|44872.97
00:47:54|44872.12
00:47:55|44870.03
00:47:56|44870.03
00:47:57|44881.83
00:47:58|44881.83
00:47:59|44881.83
00:48:00|44881.83
00:48:01|44881.85
00:48:02|44877.89
00:48:03|44877.89
00:48:04|44877.89
00:48:05|44877.89
00:48:06|44877.89
00:48:07|44867.
00:48:08|44864.24
00:48:10|44863.01
00:48:11|44863.01
00:48:13|44868.56
00:48:14|44868.56
00:48:15|44877.
00:48:16|44878.11
00:48:16|44886.26
00:48:18|44886.26
00:48:19|44887.
00:48:20|44889.09
00:48:22|44890.92
00:48:23|44891.8
00:48:23|44886.75
00:48:24|44870.02
00:48:25|44875.88
00:48:26|44880.25
00:48:27|44880.25
00:48:28|44880.25
00:48:30|44867.01
00:48:32|44860.05
00:48:32|44870.26
00:48:33|44870.26
00:48:35|44864.5
00:48:36|44850.
00:48:36|44850.
00:48:38|44842.69
00:48:38|44842.69
00:48:40|44842.69
00:48:40|44850.82
00:48:42|44850.82
00:48:43|44850.82
00:48:44|44850.82
00:48:45|44857.
00:48:46|44859.34
00:48:47|44859.34
00:48:48|44851.48
00:48:48|44851.48
00:48:50|44851.48
00:48:51|44863.02
00:48:52|44868.54
00:48:53|44872.97
00:48:54|44872.97
00:48:55|44872.97
00:48:56|44872.97
00:48:57|44872.97
00:48:58|44873.
00:48:59|44881.83
00:49:00|44881.83
00:49:01|44881.83
00:49:02|44877.89
00:49:03|44877.89
00:49:04|44873.42
00:49:05|44873.42
00:49:06|44867.01
00:49:07|44868.52
00:49:08|44868.52
00:49:09|44868.52
00:49:10|44868.52
00:49:11|44868.52
00:49:12|44875.
00:49:13|44875.
00:49:14|44875.
00:49:15|44875.
00:49:16|44875.
00:49:17|44879.99
00:49:18|44879.99
00:49:19|44879.99
00:49:20|44879.99
00:49:22|44879.99
00:49:22|44873.44
00:49:24|44873.44
00:49:25|44873.44
00:49:25|44873.44
00:49:27|44873.44
00:49:28|44879.5
00:49:28|44879.5
00:49:29|44879.5
00:49:30|44879.5
00:49:31|44879.5
00:49:32|44879.51
00:49:33|44881.84
00:49:35|44881.84
00:49:35|44881.84
00:49:36|44884.96
00:49:38|44884.96
00:49:39|44877.98
00:49:39|44877.98
00:49:41|44877.98
00:49:42|44877.98
00:49:43|44877.98
00:49:43|44877.98
00:49:44|44877.98
00:49:46|44877.98
00:49:47|44877.98
00:49:47|44867.
00:49:49|44863.
00:49:49|44857.01
00:49:50|44853.01
00:49:52|44835.01
00:49:53|44825.
00:49:54|44846.38
00:49:54|44824.49
00:49:55|44809.
00:49:57|44809.
00:49:58|44809.
00:49:58|44799.92
00:50:00|44797.
00:50:01|44797.
00:50:01|44797.
00:50:02|44795.01
00:50:03|44806.5
00:50:04|44806.5
00:50:06|44824.24
00:50:07|44826.99
00:50:07|44830.
00:50:09|44833.
00:50:10|44833.
00:50:10|44837.
00:50:12|44843.
00:50:13|44853.
00:50:15|44853.02
00:50:16|44853.02
00:50:17|44855.
00:50:18|44855.
00:50:18|44855.
00:50:19|44855.
00:50:21|44849.99
00:50:21|44843.
00:50:23|44839.3
00:50:24|44839.3
00:50:25|44833.
00:50:26|44833.
00:50:27|44830.
00:50:29|44823.
00:50:29|44833.1
00:50:31|44846.39
00:50:32|44846.39
00:50:33|44853.
00:50:33|44854.17
00:50:34|44854.17
00:50:35|44854.17
00:50:37|44854.17
00:50:38|44854.17
00:50:38|44854.17
00:50:39|44847.24
00:50:40|44856.
00:50:42|44860.
00:50:42|44860.
00:50:44|44864.46
00:50:45|44869.34
00:50:46|44870.
00:50:47|44870.
00:50:48|44870.
00:50:49|44870.
00:50:50|44870.
00:50:51|44870.
00:50:52|44870.12
00:50:53|44870.12
00:50:54|44870.12
00:50:55|44870.12
00:50:56|44870.12
00:50:57|44870.12
00:50:58|44870.12
00:50:59|44870.97
00:51:00|44864.62
00:51:01|44864.62
00:51:02|44867.98
00:51:03|44867.98
00:51:04|44867.98
00:51:05|44869.2
00:51:06|44869.2
00:51:07|44869.19
00:51:08|44869.19
00:51:09|44869.19
00:51:10|44869.19
00:51:11|44869.19
00:51:12|44869.19
00:51:13|44869.19
00:51:15|44871.01
00:51:16|44872.12
00:51:17|44831.18
00:51:18|44830.01
00:51:19|44835.86
00:51:20|44830.
00:51:22|44827.01
00:51:23|44827.01
00:51:24|44827.01
00:51:25|44827.01
00:51:25|44827.
00:51:27|44823.
00:51:28|44813.
00:51:29|44810.
00:51:31|44805.
00:51:31|44803.01
00:51:32|44803.01
00:51:33|44803.01
00:51:35|44810.95
00:51:35|44810.95
00:51:37|44810.95
00:51:38|44810.95
00:51:38|44810.95
00:51:39|44810.95
00:51:40|44810.95
00:51:41|44810.95
00:51:43|44810.95
00:51:44|44837.
00:51:45|44837.
00:51:45|44837.
00:51:46|44837.
00:51:47|44837.
00:51:48|44847.97
00:51:50|44847.97
00:51:50|44847.97
00:51:51|44847.97
00:51:52|44842.22
00:51:54|44842.22
00:51:54|44842.22
00:51:55|44842.22
00:51:57|44842.21
00:51:58|44837.93
00:51:59|44846.39
00:51:59|44842.64
00:52:00|44842.64
00:52:02|44842.21
00:52:02|44842.21
00:52:04|44842.21
00:52:04|44842.21
00:52:05|44842.21
00:52:06|44846.39
00:52:08|44846.39
00:52:08|44846.39
00:52:09|44846.39
00:52:10|44846.39
00:52:12|44846.39
00:52:12|44846.39
00:52:13|44846.39
00:52:14|44846.39
00:52:16|44842.2
00:52:17|44842.2
00:52:18|44837.75
00:52:20|44837.75
00:52:21|44837.75
00:52:21|44837.75
00:52:23|44837.75
00:52:23|44837.75
00:52:24|44837.75
00:52:26|44837.75
00:52:27|44837.75
00:52:28|44837.75
00:52:29|44837.75
00:52:30|44837.75
00:52:31|44837.75
00:52:32|44837.02
00:52:33|44837.02
00:52:34|44837.
00:52:35|44827.01
00:52:36|44827.
00:52:37|44828.67
00:52:38|44828.67
00:52:40|44828.67
00:52:40|44828.67
00:52:42|44833.1
00:52:43|44833.1
00:52:43|44833.1
00:52:44|44833.1
00:52:46|44835.
00:52:46|44835.
00:52:48|44837.
00:52:48|44842.1
00:52:49|44842.1
00:52:50|44837.12
00:52:51|44834.99
00:52:52|44834.99
00:52:54|44834.99
00:52:54|44834.99
00:52:55|44833.1
00:52:56|44841.98
00:52:57|44841.98
00:52:58|44846.39
00:52:59|44847.
00:53:00|44847.
00:53:01|44853.
00:53:02|44853.
00:53:03|44850.12
00:53:04|44850.12
00:53:05|44859.68
00:53:07|44860.08
00:53:07|44863.
00:53:08|44864.46
00:53:10|44864.47
00:53:10|44870.
00:53:11|44870.
00:53:12|44870.
00:53:13|44870.
00:53:14|44870.
00:53:15|44870.
00:53:17|44873.41
00:53:19|44873.41
00:53:19|44873.41
00:53:21|44873.41
00:53:22|44873.41
00:53:23|44873.41
00:53:24|44873.41
00:53:25|44880.
00:53:26|44884.
00:53:27|44884.
00:53:28|44884.
00:53:29|44884.
00:53:30|44884.
00:53:31|44884.
00:53:32|44884.
00:53:33|44884.
00:53:34|44884.
00:53:35|44884.
00:53:36|44883.99
00:53:37|44883.99
00:53:38|44883.99
00:53:39|44883.99
00:53:40|44883.99
00:53:41|44883.99
00:53:42|44883.99
00:53:43|44883.99
00:53:44|44883.99
00:53:45|44883.99
00:53:46|44885.
00:53:47|44889.09
00:53:48|44888.78
00:53:49|44889.1
00:53:50|44889.1
00:53:51|44889.13
00:53:52|44889.13
00:53:53|44889.13
00:53:54|44877.89
00:53:55|44877.89
00:53:56|44877.89
00:53:57|44877.88
00:53:58|44877.88
00:53:59|44877.88
00:54:00|44877.88
00:54:01|44886.28
00:54:02|44889.99
00:54:03|44890.75
00:54:04|44890.89
00:54:05|44890.89
00:54:06|44890.89
00:54:07|44891.92
00:54:08|44891.92
00:54:09|44891.92
00:54:10|44891.92
00:54:11|44890.69
00:54:12|44890.69
00:54:13|44890.7
00:54:14|44890.7
00:54:16|44891.97
00:54:16|44891.97
00:54:18|44891.97
00:54:19|44891.97
00:54:20|44891.97
00:54:21|44891.97
00:54:22|44891.97
00:54:23|44888.01
00:54:24|44888.01
00:54:25|44888.01
00:54:26|44888.01
00:54:27|44880.07
00:54:28|44880.07
00:54:29|44878.61
00:54:30|44878.61
00:54:31|44878.61
00:54:32|44878.61
00:54:33|44878.61
00:54:34|44878.61
00:54:35|44878.61
00:54:36|44878.61
00:54:37|44890.36
00:54:38|44890.36
00:54:39|44890.36
00:54:40|44890.36
00:54:41|44892.26
00:54:42|44892.26
00:54:43|44893.
00:54:44|44895.
00:54:45|44895.
00:54:46|44895.
00:54:47|44895.
00:54:48|44896.22
00:54:49|44897.18
00:54:50|44897.18
00:54:51|44900.
00:54:52|44900.5
00:54:53|44903.55
00:54:54|44910.
00:54:55|44912.
00:54:56|44914.3
00:54:57|44914.3
00:54:58|44914.3
00:54:59|44914.3
00:55:00|44914.3
00:55:01|44914.3
00:55:02|44920.
00:55:03|44920.
00:55:04|44923.5
00:55:05|44930.04
00:55:06|44930.04
00:55:07|44924.
00:55:08|44923.99
00:55:09|44924.
00:55:10|44911.42
00:55:11|44911.42
00:55:12|44911.42
00:55:13|44913.57
00:55:14|44914.03
00:55:15|44914.03
00:55:16|44914.03
00:55:17|44914.03
00:55:19|44914.03
00:55:20|44914.03
00:55:21|44908.3
00:55:22|44908.3
00:55:24|44915.11
00:55:25|44915.11
00:55:26|44924.99
00:55:27|44931.81
00:55:28|44931.81
00:55:29|44931.81
00:55:30|44934.88
00:55:31|44938.94
00:55:33|44938.93
00:55:33|44938.93
00:55:34|44938.93
00:55:35|44938.93
00:55:36|44938.93
00:55:37|44940.
00:55:39|44940.
00:55:40|44940.
00:55:40|44940.
00:55:41|44941.16
00:55:42|44941.16
00:55:44|44941.16
00:55:44|44941.16
00:55:45|44941.16
00:55:46|44941.16
00:55:48|44941.17
00:55:48|44941.2
00:55:50|44941.2
00:55:50|44955.
00:55:51|44944.8
00:55:52|44952.
00:55:54|44952.
00:55:54|44948.99
00:55:56|44937.01
00:55:56|44937.01
00:55:58|44930.01
00:55:58|44930.01
00:56:00|44930.01
00:56:01|44930.01
00:56:02|44930.01
00:56:02|44930.
00:56:03|44923.
00:56:04|44913.
00:56:05|44910.83
00:56:07|44910.83
00:56:08|44910.01
00:56:10|44955.
00:56:11|44945.99
00:56:11|44940.8
00:56:13|44942.01
00:56:14|44942.01
00:56:14|44942.01
00:56:15|44943.97
00:56:17|44941.7
00:56:17|44941.7
00:56:19|44942.02
00:56:20|44942.02
00:56:21|44942.02
00:56:23|44942.02
00:56:24|44928.68
00:56:24|44928.68
00:56:26|44955.16
00:56:27|44955.16
00:56:28|44945.36
00:56:28|44945.36
00:56:30|44945.36
00:56:30|44953.93
00:56:32|44954.
00:56:32|44954.
00:56:33|44955.
00:56:35|44955.
00:56:36|44955.
00:56:37|44955.
00:56:38|44955.
00:56:39|44955.
00:56:39|44955.
00:56:40|44955.
00:56:42|44955.98
00:56:43|44960.22
00:56:44|44961.32
00:56:44|44968.39
00:56:46|44968.46
00:56:46|44968.77
00:56:47|44955.
00:56:48|44955.01
00:56:49|44960.89
00:56:50|44960.89
00:56:51|44960.22
00:56:53|44964.
00:56:54|44964.
00:56:55|44964.
00:56:56|44968.78
00:56:57|44968.78
00:56:58|44969.99
00:56:59|44969.99
00:57:00|44969.99
00:57:01|44969.99
00:57:02|44960.6
00:57:03|44960.6
00:57:04|44960.6
00:57:05|44960.6
00:57:05|44965.99
00:57:07|44965.99
00:57:08|44960.82
00:57:09|44966.
00:57:10|44966.
00:57:11|44966.
00:57:11|44966.
00:57:12|44990.
00:57:14|44965.99
00:57:15|44993.87
00:57:15|44993.87
00:57:17|44993.87
00:57:18|44994.32
00:57:19|44999.
00:57:21|45005.98
00:57:22|45015.
00:57:22|45018.
00:57:24|45082.88
00:57:24|45087.66
00:57:26|45086.
00:57:27|45074.88
00:57:28|45066.
00:57:29|45040.01
00:57:29|45043.7
00:57:31|45069.99
00:57:31|45048.09
00:57:32|45072.
00:57:34|45075.13
00:57:34|45059.27
00:57:35|45069.66
00:57:36|45062.13
00:57:37|45069.65
00:57:38|45072.
00:57:40|45072.
00:57:40|45067.99
00:57:42|45075.34
00:57:42|45067.01
00:57:44|45072.77
00:57:45|45072.77
00:57:46|45084.18
00:57:47|45093.41
00:57:48|45104.47
00:57:49|45102.68
00:57:49|45106.12
00:57:51|45112.
00:57:52|45111.87
00:57:53|45090.93
00:57:54|45100.
00:57:55|45102.12
00:57:56|45109.74
00:57:57|45120.27
00:57:58|45159.
00:57:59|45140.
00:58:00|45129.15
00:58:01|45153.07
00:58:02|45188.03
00:58:03|45178.87
00:58:03|45160.01
00:58:04|45178.89
00:58:06|45178.88
00:58:06|45151.83
00:58:08|45147.31
00:58:08|45133.62
00:58:10|45100.
00:58:11|45084.01
00:58:12|45088.68
00:58:13|45106.8
00:58:14|45097.71
00:58:15|45097.71
00:58:16|45087.06
00:58:17|45080.13
00:58:18|45097.71
00:58:19|45115.69
00:58:19|45113.87
00:58:22|45111.32
00:58:23|45097.7
00:58:24|45102.3
00:58:25|45140.
00:58:26|45149.99
00:58:27|45164.99
00:58:28|45164.99
00:58:28|45164.99
00:58:30|45163.88
00:58:31|45130.01
00:58:32|45197.03
00:58:32|45189.78
00:58:34|45178.6
00:58:35|45173.73
00:58:36|45149.93
00:58:37|45130.6
00:58:38|45139.88
00:58:39|45130.
00:58:40|45128.33
00:58:41|45120.34
00:58:42|45110.04
00:58:43|45114.89
00:58:44|45114.89
00:58:45|45110.
00:58:46|45107.94
00:58:47|45120.18
00:58:48|45123.
00:58:49|45130.
00:58:50|45133.86
00:58:51|45147.41
00:58:52|45143.27
00:58:53|45122.47
00:58:54|45113.
00:58:55|45120.34
00:58:56|45120.34
00:58:57|45120.34
00:58:58|45123.
00:58:59|45123.
00:59:00|45115.74
00:59:01|45113.39
00:59:02|45120.22
00:59:03|45115.83
00:59:05|45115.83
00:59:06|45108.12
00:59:06|45108.12
00:59:07|45104.
00:59:09|45111.73
00:59:09|45138.37
00:59:10|45124.97
00:59:12|45136.96
00:59:13|45123.
00:59:13|45119.98
00:59:15|45124.85
00:59:15|45133.87
00:59:16|45149.99
00:59:17|45150.
00:59:18|45156.42
00:59:20|45175.
00:59:20|45195.
00:59:21|45210.14
00:59:23|45230.2
00:59:24|45245.
00:59:25|45253.1
00:59:26|45274.78
00:59:27|45233.
00:59:28|45251.17
00:59:29|45200.01
00:59:29|45192.41
00:59:31|45197.01
00:59:32|45197.01
00:59:33|45212.34
00:59:34|45232.16
00:59:34|45249.99
00:59:36|45214.96
00:59:38|45210.45
00:59:38|45213.29
00:59:39|45228.83
00:59:40|45228.49
00:59:41|45218.55
00:59:42|45218.55
00:59:43|45192.42
00:59:44|45192.29
00:59:46|45193.88
00:59:47|45183.
00:59:49|45151.51
00:59:49|45150.58
00:59:51|45146.05
00:59:52|45137.
00:59:52|45128.78
00:59:53|45127.8
00:59:54|45146.99
00:59:56|45144.32
00:59:56|45144.32
00:59:57|45132.46
00:59:59|45138.38
01:00:00|45151.89
01:00:00|45142.98
01:00:02|45156.41
01:00:02|45167.
01:00:04|45162.99
01:00:04|45173.
01:00:05|45169.15
01:00:06|45174.46
01:00:07|45174.58
01:00:08|45160.86
01:00:09|45173.
01:00:10|45202.99
01:00:12|45187.91
01:00:12|45183.4
01:00:13|45200.
01:00:14|45206.54
01:00:15|45213.
01:00:16|45206.85
01:00:17|45192.41
01:00:19|45201.52
01:00:19|45246.48
01:00:21|45237.4
01:00:21|45236.94
01:00:22|45245.95
01:00:23|45245.69
01:00:24|45270.
01:00:26|45260.05
01:00:27|45273.58
01:00:28|45275.
01:00:28|45269.08
01:00:30|45246.54
01:00:31|45247.98
01:00:32|45240.22
01:00:33|45251.13
01:00:34|45233.12
01:00:35|45225.
01:00:36|45216.96
01:00:37|45202.8
01:00:38|45196.95
01:00:39|45192.08
01:00:40|45179.24
01:00:41|45173.75
01:00:42|45170.01
01:00:43|45157.01
01:00:44|45169.95
01:00:45|45172.19
01:00:46|45178.97
01:00:47|45196.98
01:00:48|45195.53
01:00:49|45195.53
01:00:50|45190.22
01:00:51|45187.99
01:00:52|45160.85
01:00:53|45157.01
01:00:54|45151.51
01:00:55|45150.
01:00:56|45150.
01:00:57|45149.12
01:00:58|45148.98
01:00:59|45148.98
01:01:00|45146.47
01:01:01|45133.42
01:01:02|45139.71
01:01:03|45139.71
01:01:04|45153.
01:01:05|45155.86
01:01:06|45154.32
01:01:07|45154.32
01:01:08|45139.96
01:01:09|45139.96
01:01:10|45140.48
01:01:11|45140.48
01:01:12|45160.
01:01:13|45163.
01:01:14|45153.
01:01:16|45147.
01:01:16|45148.
01:01:17|45151.91
01:01:18|45151.91
01:01:20|45156.29
01:01:20|45151.91
01:01:21|45156.17
01:01:23|45156.17
01:01:24|45141.08
01:01:25|45141.09
01:01:26|45140.
01:01:26|45117.44
01:01:28|45115.94
01:01:29|45115.55
01:01:30|45115.
01:01:31|45115.
01:01:32|45115.01
01:01:33|45139.87
01:01:34|45150.
01:01:35|45151.9
01:01:35|45163.42
01:01:38|45163.42
01:01:39|45163.42
01:01:40|45163.42
01:01:40|45165.
01:01:42|45174.98
01:01:43|45177.
01:01:44|45193.01
01:01:45|45203.
01:01:46|45230.
01:01:46|45244.32
01:01:48|45246.48
01:01:49|45233.
01:01:49|45223.
01:01:50|45215.56
01:01:51|45224.07
01:01:52|45224.07
01:01:54|45224.07
01:01:55|45237.
01:01:55|45200.02
01:01:57|45203.
01:01:58|45197.01
01:01:59|45190.01
01:01:59|45190.01
01:02:01|45190.01
01:02:01|45187.9
01:02:02|45191.07
01:02:03|45197.12
01:02:04|45190.
01:02:05|45190.
01:02:07|45190.
01:02:08|45190.01
01:02:09|45190.01
01:02:10|45201.51
01:02:10|45210.53
01:02:12|45230.
01:02:12|45217.68
01:02:14|45233.09
01:02:14|45234.99
01:02:16|45234.99
01:02:17|45227.24
01:02:18|45232.31
01:02:19|45237.6
01:02:20|45245.
01:02:20|45245.
01:02:22|45227.
01:02:22|45219.47
01:02:24|45200.01
01:02:26|45206.88
01:02:26|45197.
01:02:27|45195.
01:02:29|45190.
01:02:29|45190.
01:02:31|45201.51
01:02:32|45201.51
01:02:33|45200.31
01:02:34|45200.31
01:02:35|45215.05
01:02:35|45224.07
01:02:37|45240.
01:02:38|45247.
01:02:38|45247.
01:02:39|45250.
01:02:40|45258.56
01:02:41|45258.56
01:02:43|45246.53
01:02:44|45246.53
01:02:45|45239.72
01:02:46|45239.72
01:02:47|45220.01
01:02:48|45221.88
01:02:49|45223.98
01:02:50|45223.99
01:02:51|45233.
01:02:52|45233.
01:02:53|45228.51
01:02:54|45228.51
01:02:55|45228.51
01:02:56|45228.51
01:02:57|45246.62
01:02:58|45247.
01:02:59|45254.99
01:03:00|45242.
01:03:01|45244.02
01:03:02|45227.12
01:03:03|45227.
01:03:04|45227.
01:03:05|45247.
01:03:06|45247.
01:03:07|45259.74
01:03:08|45246.53
01:03:09|45246.53
01:03:10|45246.53
01:03:11|45246.68
01:03:12|45246.68
01:03:13|45269.16
01:03:14|45269.16
01:03:15|45269.16
01:03:16|45260.06
01:03:17|45255.61
01:03:18|45258.
01:03:19|45258.
01:03:20|45245.12
01:03:21|45233.23
01:03:22|45223.98
01:03:23|45218.97
01:03:24|45217.
01:03:25|45210.01
01:03:26|45228.58
01:03:28|45255.64
01:03:29|45255.64
01:03:30|45255.64
01:03:31|45258.09
01:03:32|45251.64
01:03:32|45264.66
01:03:34|45252.96
01:03:35|45264.66
01:03:36|45263.02
01:03:37|45250.95
01:03:38|45250.95
01:03:39|45228.99
01:03:40|45237.6
01:03:41|45237.6
01:03:41|45210.08
01:03:43|45210.08
01:03:44|45224.87
01:03:45|45224.87
01:03:46|45217.76
01:03:47|45226.88
01:03:48|45226.87
01:03:49|45220.26
01:03:50|45213.
01:03:51|45207.
01:03:52|45207.
01:03:53|45207.
01:03:54|45207.
01:03:55|45207.
01:03:56|45190.03
01:03:57|45196.89
01:03:58|45196.89
01:03:59|45196.89
01:04:00|45208.77
01:04:01|45213.
01:04:02|45213.
01:04:04|45213.
01:04:05|45228.58
01:04:05|45226.99
01:04:07|45226.99
01:04:08|45226.99
01:04:09|45223.
01:04:09|45217.52
01:04:11|45217.52
01:04:12|45217.52
01:04:13|45217.52
01:04:14|45227.36
01:04:14|45227.36
01:04:15|45227.36
01:04:17|45227.36
01:04:18|45227.36
01:04:18|45215.16
01:04:20|45215.16
01:04:21|45213.
01:04:21|45213.
01:04:23|45197.
01:04:23|45180.
01:04:25|45168.06
01:04:25|45167.01
01:04:28|45178.97
01:04:29|45178.97
01:04:29|45183.48
01:04:32|45196.98
01:04:33|45196.98
01:04:34|45192.62
01:04:34|45197.
01:04:35|45197.
01:04:36|45197.
01:04:37|45197.
01:04:38|45197.
01:04:40|45197.
01:04:40|45203.
01:04:42|45207.
01:04:43|45220.
01:04:44|45220.
01:04:45|45220.
01:04:46|45220.
01:04:47|45220.
01:04:47|45215.15
01:04:49|45223.52
01:04:50|45223.52
01:04:51|45225.
01:04:52|45225.
01:04:53|45225.
01:04:54|45225.
01:04:55|45225.
01:04:57|45214.96
01:04:57|45215.87
01:04:59|45215.87
01:04:59|45215.87
01:05:00|45225.25
01:05:01|45215.1
01:05:02|45228.58
01:05:03|45217.
01:05:04|45217.
01:05:05|45215.23
01:05:07|45215.23
01:05:07|45215.23
01:05:08|45215.23
01:05:09|45215.23
01:05:10|45215.23
01:05:12|45232.33
01:05:13|45244.07
01:05:13|45244.07
01:05:14|45244.07
01:05:16|45244.07
01:05:16|45244.07
01:05:17|45249.25
01:05:18|45249.25
01:05:19|45247.09
01:05:21|45238.16
01:05:22|45239.83
01:05:22|45230.01
01:05:23|45227.01
01:05:25|45227.01
01:05:26|45230.35
01:05:26|45237.
01:05:29|45237.
01:05:30|45250.
01:05:30|45250.
01:05:31|45250.
01:05:32|45255.
01:05:34|45255.
01:05:34|45255.
01:05:36|45255.
01:05:36|45258.01
01:05:37|45251.04
01:05:38|45246.53
01:05:40|45233.
01:05:40|45225.
01:05:41|45217.
01:05:42|45217.
01:05:43|45216.98
01:05:44|45214.96
01:05:46|45215.76
01:05:47|45242.8
01:05:48|45252.24
01:05:48|45252.24
01:05:50|45251.04
01:05:51|45246.53
01:05:52|45246.53
01:05:53|45246.53
01:05:54|45242.11
01:05:55|45228.49
01:05:56|45228.49
01:05:57|45228.49
01:05:58|45233.09
01:05:59|45233.09
01:06:00|45233.09
01:06:01|45233.09
01:06:02|45233.1
01:06:03|45227.01
01:06:04|45227.01
01:06:05|45227.01
01:06:06|45228.46
01:06:07|45232.99
01:06:08|45258.65
01:06:09|45270.
01:06:10|45270.
01:06:11|45272.49
01:06:12|45272.49
01:06:13|45261.99
01:06:14|45264.65
01:06:15|45264.65
01:06:16|45275.
01:06:17|45274.27
01:06:18|45276.01
01:06:19|45283.97
01:06:20|45270.84
01:06:21|45269.48
01:06:22|45269.48
01:06:23|45275.32
01:06:24|45275.32
01:06:25|45275.32
01:06:26|45273.59
01:06:27|45273.59
01:06:28|45269.08
01:06:29|45269.08
01:06:30|45275.33
01:06:32|45297.29
01:06:33|45298.99
01:06:34|45306.84
01:06:34|45305.
01:06:36|45311.14
01:06:37|45311.13
01:06:37|45302.
01:06:38|45301.87
01:06:39|45301.87
01:06:40|45305.16
01:06:42|45305.16
01:06:43|45305.16
01:06:44|45305.16
01:06:45|45305.16
01:06:46|45310.2
01:06:46|45300.
01:06:48|45300.01
01:06:49|45305.91
01:06:50|45309.76
01:06:51|45309.76
01:06:52|45309.76
01:06:53|45312.99
01:06:53|45325.
01:06:55|45328.23
01:06:56|45328.23
01:06:56|45324.99
01:06:58|45337.99
01:06:59|45328.
01:06:59|45317.35
01:07:00|45317.35
01:07:02|45317.35
01:07:03|45309.74
01:07:03|45300.
01:07:05|45287.01
01:07:06|45287.21
01:07:07|45290.23
01:07:08|45285.
01:07:09|45291.33
01:07:10|45293.56
01:07:11|45296.99
01:07:11|45296.99
01:07:13|45300.74
01:07:14|45301.05
01:07:15|45292.27
01:07:16|45292.27
01:07:17|45292.27
01:07:18|45292.27
01:07:19|45300.74
01:07:20|45329.99
01:07:21|45330.
01:07:22|45330.
01:07:23|45323.2
01:07:24|45323.2
01:07:25|45323.21
01:07:26|45334.98
01:07:27|45325.89
01:07:28|45314.18
01:07:29|45310.09
01:07:31|45320.01
01:07:32|45309.67
01:07:33|45302.43
01:07:34|45302.43
01:07:35|45302.43
01:07:36|45302.43
01:07:37|45302.43
01:07:38|45309.41
01:07:39|45295.9
01:07:40|45309.66
01:07:41|45314.27
01:07:42|45314.27
01:07:43|45314.27
01:07:44|45314.27
01:07:45|45315.06
01:07:46|45305.55
01:07:47|45305.55
01:07:49|45316.55
01:07:50|45316.55
01:07:51|45309.67
01:07:52|45314.27
01:07:53|45314.27
01:07:53|45323.21
01:07:54|45323.21
01:07:56|45327.4
01:07:56|45335.
01:07:57|45334.99
01:07:58|45324.11
01:08:00|45324.11
01:08:00|45322.92
01:08:02|45327.79
01:08:03|45320.36
01:08:03|45335.
01:08:04|45340.
01:08:05|45332.6
01:08:07|45332.23
01:08:07|45344.07
01:08:09|45352.94
01:08:10|45358.06
01:08:10|45358.06
01:08:11|45358.06
01:08:13|45355.73
01:08:13|45360.
01:08:15|45363.23
01:08:16|45380.
01:08:17|45386.59
01:08:18|45391.
01:08:19|45405.35
01:08:20|45420.
01:08:21|45408.
01:08:21|45417.99
01:08:23|45395.36
01:08:23|45408.89
01:08:25|45414.54
01:08:25|45390.73
01:08:27|45381.83
01:08:28|45381.55
01:08:29|45380.01
01:08:30|45386.01
01:08:32|45386.43
01:08:32|45404.47
01:08:33|45419.98
01:08:34|45413.4
01:08:35|45413.4
01:08:36|45413.4
01:08:37|45404.39
01:08:38|45420.
01:08:40|45423.26
01:08:41|45427.02
01:08:42|45429.41
01:08:42|45440.
01:08:44|45444.99
01:08:44|45455.
01:08:46|45462.89
01:08:47|45462.9
01:08:47|45460.
01:08:49|45446.19
01:08:49|45446.51
01:08:50|45459.88
01:08:51|45459.88
01:08:52|45454.91
01:08:54|45454.91
01:08:54|45454.91
01:08:55|45454.
01:08:56|45435.96
01:08:57|45435.96
01:08:58|45427.
01:09:00|45435.96
01:09:01|45432.89
01:09:02|45423.
01:09:03|45407.
01:09:04|45405.
01:09:05|45397.
01:09:06|45393.
01:09:07|45394.48
01:09:08|45380.13
01:09:10|45362.14
01:09:11|45400.55
01:09:12|45386.
01:09:12|45397.59
01:09:13|45382.68
01:09:14|45357.96
01:09:15|45363.89
01:09:16|45353.
01:09:17|45347.02
01:09:18|45343.
01:09:20|45343.
01:09:20|45335.
01:09:21|45330.
01:09:23|45319.12
01:09:23|45319.12
01:09:24|45317.17
01:09:26|45315.93
01:09:26|45315.76
01:09:27|45303.07
01:09:28|45300.
01:09:29|45301.38
01:09:30|45297.
01:09:32|45293.02
01:09:33|45296.01
01:09:34|45296.01
01:09:35|45293.
01:09:36|45296.01
01:09:37|45296.01
01:09:38|45296.01
01:09:40|45296.01
01:09:40|45300.62
01:09:41|45300.61
01:09:43|45285.
01:09:44|45287.01
01:09:44|45285.
01:09:46|45287.21
01:09:46|45297.
01:09:48|45301.34
01:09:49|45283.01
01:09:49|45287.89
01:09:51|45287.89
01:09:52|45287.89
01:09:53|45287.89
01:09:54|45287.89
01:09:54|45290.2
01:09:56|45313.
01:09:57|45313.
01:09:58|45313.
01:09:59|45309.89
01:10:00|45297.01
01:10:01|45303.
01:10:02|45305.37
01:10:03|45308.75
01:10:04|45301.04
01:10:06|45301.04
01:10:06|45300.54
01:10:07|45305.25
01:10:09|45302.28
01:10:09|45302.28
01:10:10|45296.14
01:10:11|45296.14
01:10:12|45296.14
01:10:13|45294.34
01:10:14|45305.09
01:10:15|45302.1
01:10:16|45302.1
01:10:17|45293.61
01:10:18|45293.61
01:10:19|45287.65
01:10:21|45287.65
01:10:21|45287.65
01:10:22|45287.65
01:10:23|45287.65
01:10:24|45287.65
01:10:25|45287.01
01:10:27|45287.01
01:10:27|45280.
01:10:28|45280.
01:10:29|45280.
01:10:30|45285.67
01:10:31|45280.12
01:10:33|45263.
01:10:34|45260.
01:10:35|45250.
01:10:36|45250.
01:10:37|45255.64
01:10:38|45263.
01:10:39|45263.
01:10:40|45260.06
01:10:41|45260.06
01:10:42|45260.06
01:10:43|45259.72
01:10:44|45255.75
01:10:45|45255.75
01:10:46|45253.
01:10:47|45283.
01:10:48|45286.99
01:10:49|45286.99
01:10:51|45297.
01:10:51|45299.98
01:10:53|45296.22
01:10:54|45296.22
01:10:55|45305.
01:10:55|45310.
01:10:56|45312.98
01:10:58|45312.99
01:10:59|45298.38
01:11:00|45287.
01:11:00|45282.61
01:11:01|45263.
01:11:02|45257.01
01:11:04|45257.01
01:11:05|45257.01
01:11:07|45262.76
01:11:07|45262.76
01:11:08|45262.76
01:11:10|45262.75
01:11:11|45262.75
01:11:11|45252.77
01:11:12|45252.85
01:11:14|45249.27
01:11:14|45245.
01:11:16|45244.08
01:11:16|45238.74
01:11:17|45233.
01:11:19|45231.2
01:11:20|45227.
01:11:20|45228.97
01:11:21|45208.79
01:11:23|45202.
01:11:23|45200.
01:11:24|45216.99
01:11:26|45210.66
01:11:27|45214.37
01:11:27|45214.37
01:11:29|45206.03
01:11:30|45206.03
01:11:31|45209.29
01:11:32|45194.93
01:11:34|45202.64
01:11:35|45206.99
01:11:36|45193.
01:11:37|45181.6
01:11:38|45154.29
01:11:39|45163.66
01:11:40|45174.88
01:11:41|45174.88
01:11:42|45163.79
01:11:43|45174.88
01:11:44|45170.12
01:11:45|45164.14
01:11:46|45164.14
01:11:47|45157.01
01:11:48|45156.25
01:11:49|45107.02
01:11:50|45114.13
01:11:52|45126.3
01:11:52|45117.45
01:11:53|45110.02
01:11:54|45108.12
01:11:56|45110.
01:11:56|45115.44
01:11:57|45120.32
01:11:59|45120.32
01:11:59|45124.05
01:12:01|45124.05
01:12:01|45124.05
01:12:02|45117.01
01:12:04|45107.05
01:12:04|45111.75
01:12:06|45111.75
01:12:07|45111.75
01:12:07|45111.75
01:12:08|45107.02
01:12:09|45102.19
01:12:10|45101.22
01:12:11|45116.99
01:12:12|45113.38
01:12:13|45107.01
01:12:14|45115.83
01:12:15|45115.83
01:12:17|45119.94
01:12:18|45104.42
01:12:19|45100.28
01:12:20|45100.75
01:12:20|45108.05
01:12:22|45108.04
01:12:23|45108.04
01:12:23|45102.34
01:12:25|45102.34
01:12:26|45104.41
01:12:26|45104.41
01:12:28|45104.41
01:12:29|45106.33
01:12:29|45100.
01:12:30|45096.59
01:12:31|45095.
01:12:33|45097.66
01:12:33|45095.86
01:12:34|45095.72
01:12:37|45090.
01:12:37|45095.4
01:12:39|45095.38
01:12:40|45092.01
01:12:41|45111.32
01:12:41|45106.72
01:12:42|45097.
01:12:43|45090.03
01:12:44|45090.03
01:12:45|45090.12
01:12:47|45102.29
01:12:47|45107.43
01:12:48|45102.19
01:12:49|45098.07
01:12:50|45097.7
01:12:52|45093.
01:12:53|45093.
01:12:54|45093.
01:12:55|45093.
01:12:55|45093.
01:12:57|45093.
01:12:58|45092.59
01:12:58|45090.11
01:13:00|45090.13
01:13:00|45094.03
01:13:01|45090.53
01:13:03|45090.53
01:13:03|45090.53
01:13:04|45090.53
01:13:05|45090.53
01:13:06|45090.
01:13:07|45088.45
01:13:08|45088.45
01:13:09|45088.44
01:13:11|45082.
01:13:12|45077.44
01:13:13|45076.92
01:13:13|45075.73
01:13:14|45075.63
01:13:15|45075.47
01:13:16|45075.1
01:13:17|45074.46
01:13:18|45070.
01:13:20|45070.01
01:13:21|45070.
01:13:21|45070.
01:13:22|45069.09
01:13:23|45069.09
01:13:25|45069.09
01:13:26|45069.09
01:13:26|45067.78
01:13:28|45067.78
01:13:28|45067.
01:13:29|45063.
01:13:30|45063.
01:13:31|45060.
01:13:32|45058.51
01:13:34|45042.81
01:13:34|45042.6
01:13:36|45035.94
01:13:37|45035.
01:13:38|45034.69
01:13:39|45025.
01:13:40|45013.97
01:13:41|45019.02
01:13:42|45012.01
01:13:43|45012.
01:13:44|45012.
01:13:45|45011.99
01:13:46|45013.98
01:13:47|45023.01
01:13:48|45023.02
01:13:49|45027.
01:13:50|45026.99
01:13:51|45026.99
01:13:52|45020.95
01:13:53|45010.
01:13:54|45010.
01:13:56|45008.03
01:13:57|45008.02
01:13:58|45008.03
01:13:58|45008.02
01:14:00|45012.
01:14:01|45007.13
01:14:02|45000.01
01:14:02|45000.01
01:14:03|44997.76
01:14:04|44997.
01:14:05|44990.
01:14:06|44990.01
01:14:07|44990.01
01:14:09|44990.01
01:14:09|44997.62
01:14:10|44999.87
01:14:11|45013.
01:14:12|45012.89
01:14:13|45003.
01:14:14|45002.99
01:14:15|44997.01
01:14:16|45006.89
01:14:17|45007.59
01:14:19|45007.59
01:14:19|44993.
01:14:20|44993.
01:14:22|44992.28
01:14:22|44998.37
01:14:23|44998.37
01:14:24|44998.37
01:14:25|45010.86
01:14:26|44998.48
01:14:27|44993.
01:14:28|44993.
01:14:30|44993.
01:14:30|44989.46
01:14:31|44989.46
01:14:32|44986.79
01:14:33|44986.79
01:14:35|44986.8
01:14:36|44986.8
01:14:36|44986.8
01:14:38|44989.84
01:14:39|44989.84
01:14:40|44989.84
01:14:41|44985.01
01:14:42|44985.01
01:14:43|44985.01
01:14:44|44977.
01:14:45|44980.53
01:14:46|44982.81
01:14:47|44984.78
01:14:48|44984.78
01:14:49|44980.65
01:14:50|44980.65
01:14:51|44980.65
01:14:52|44987.34
01:14:53|44987.34
01:14:54|44992.16
01:14:55|44992.16
01:14:56|44980.65
01:14:57|44980.65
01:14:58|44980.64
01:14:59|44975.01
01:15:01|44971.46
01:15:02|44970.
01:15:02|44970.01
01:15:03|44985.04
01:15:04|44992.17
01:15:05|44992.41
01:15:06|44982.99
01:15:08|44977.
01:15:09|44970.
01:15:09|44974.43
01:15:11|44976.02
01:15:11|44983.
01:15:12|44983.24
01:15:13|44983.24
01:15:15|44992.7
01:15:16|44994.17
01:15:17|45003.
01:15:18|45010.02
01:15:18|45013.02
01:15:19|45023.
01:15:20|45033.02
01:15:21|45043.
01:15:23|45033.14
01:15:23|45030.05
01:15:25|45027.02
01:15:26|45027.14
01:15:27|45027.14
01:15:28|45027.14
01:15:29|45027.14
01:15:30|45033.
01:15:30|45033.87
01:15:31|45033.87
01:15:33|45030.05
01:15:34|45033.
01:15:35|45034.92
01:15:35|45034.92
01:15:37|45037.
01:15:39|45023.01
01:15:39|45017.01
01:15:41|45007.72
01:15:42|45007.72
01:15:43|45003.
01:15:43|45002.99
01:15:45|45002.99
01:15:46|45002.98
01:15:47|44997.
01:15:48|44995.
01:15:49|44980.
01:15:50|44974.98
01:15:51|44973.
01:15:52|44973.
01:15:53|44972.95
01:15:54|44968.39
01:15:55|44967.
01:15:56|44966.05
01:15:57|44966.05
01:15:58|44967.01
01:15:59|44983.
01:16:00|44989.55
01:16:01|44998.57
01:16:02|44998.57
01:16:03|45007.78
01:16:04|45015.
01:16:05|45017.
01:16:06|45023.02
01:16:07|45025.
01:16:08|45025.
01:16:09|45027.12
01:16:10|45025.17
01:16:11|45025.17
01:16:12|45025.17
01:16:13|45025.17
01:16:14|45025.17
01:16:15|45029.99
01:16:16|45029.99
01:16:17|45029.99
01:16:18|45033.
01:16:19|45033.86
01:16:20|45035.
01:16:21|45035.
01:16:22|45045.
01:16:23|45044.99
01:16:24|45044.99
01:16:25|45045.
01:16:26|45035.12
01:16:27|45035.12
01:16:29|45040.12
01:16:29|45044.88
01:16:31|45044.88
01:16:32|45044.88
01:16:33|45044.88
01:16:34|45044.88
01:16:35|45045.1
01:16:36|45045.1
01:16:37|45040.25
01:16:38|45044.96
01:16:39|45044.96
01:16:40|45030.05
01:16:41|45028.67
01:16:42|45028.67
01:16:43|45028.67
01:16:44|45028.67
01:16:45|45027.01
01:16:46|45031.73
01:16:47|45037.67
01:16:48|45037.67
01:16:49|45037.67
01:16:50|45043.
01:16:51|45043.
01:16:52|45039.27
01:16:53|45039.27
01:16:54|45043.67
01:16:55|45043.67
01:16:56|45047.
01:16:57|45053.99
01:16:58|45053.99
01:17:00|45055.17
01:17:01|45056.
01:17:02|45056.
01:17:03|45056.
01:17:03|45056.
01:17:05|45056.
01:17:06|45056.
01:17:06|45056.
01:17:08|45056.
01:17:09|45056.
01:17:10|45056.
01:17:11|45056.
01:17:12|45056.
01:17:13|45056.
01:17:14|45056.
01:17:15|45056.
01:17:16|45056.
01:17:17|45056.
01:17:18|45055.99
01:17:19|45055.99
01:17:19|45063.
01:17:20|45063.
01:17:22|45063.
01:17:23|45063.
01:17:24|45063.
01:17:25|45065.
01:17:26|45066.49
01:17:27|45073.
01:17:28|45079.97
01:17:29|45080.
01:17:30|45081.01
01:17:31|45081.
01:17:32|45081.
01:17:34|45081.
01:17:34|45081.
01:17:35|45075.21
01:17:36|45082.89
01:17:37|45063.
01:17:38|45057.11
01:17:39|45057.11
01:17:41|45057.11
01:17:42|45053.
01:17:43|45053.
01:17:44|45039.25
01:17:45|45035.01
01:17:46|45035.01
01:17:47|45035.01
01:17:49|45044.83
01:17:49|45044.83
01:17:51|45044.83
01:17:51|45048.2
01:17:53|45052.69
01:17:54|45042.52
01:17:55|45042.52
01:17:55|45042.52
01:17:56|45042.52
01:17:57|45042.52
01:17:59|45042.51
01:18:00|45030.01
01:18:01|45030.01
01:18:02|45030.01
01:18:03|45030.01
01:18:04|45030.01
01:18:05|45034.65
01:18:05|45036.89
01:18:07|45036.89
01:18:07|45039.16
01:18:09|45039.16
01:18:10|45039.16
01:18:10|45039.16
01:18:12|45043.
01:18:13|45047.
01:18:14|45047.
01:18:15|45053.
01:18:16|45053.
01:18:17|45053.
01:18:17|45063.
01:18:19|45063.
01:18:19|45063.84
01:18:20|45057.81
01:18:22|45066.22
01:18:23|45066.22
01:18:24|45066.22
01:18:24|45066.22
01:18:26|45066.22
01:18:27|45066.22
01:18:27|45067.
01:18:29|45073.
01:18:29|45073.
01:18:31|45073.
01:18:31|45077.
01:18:34|45077.
01:18:35|45070.64
01:18:36|45070.65
01:18:37|45070.65
01:18:37|45070.65
01:18:38|45061.63
01:18:39|45057.93
01:18:40|45057.93
01:18:42|45057.93
01:18:43|45057.93
01:18:43|45057.93
01:18:44|45057.93
01:18:46|45057.93
01:18:47|45057.93
01:18:47|45057.93
01:18:48|45057.93
01:18:49|45058.91
01:18:51|45058.91
01:18:51|45067.83
01:18:52|45067.83
01:18:54|45070.09
01:18:55|45070.09
01:18:55|45072.99
01:18:56|45072.99
01:18:58|45059.83
01:18:59|45059.83
01:18:59|45059.83
01:19:00|45059.83
01:19:02|45059.83
01:19:03|45059.83
01:19:04|45059.83
01:19:05|45053.
01:19:06|45053.
01:19:06|45053.
01:19:07|45049.98
01:19:08|45043.
01:19:10|45037.01
01:19:11|45043.67
01:19:11|45043.67
01:19:13|45047.28
01:19:14|45078.57
01:19:15|45082.
01:19:16|45093.
01:19:17|45084.34
01:19:18|45084.34
01:19:18|45084.46
01:19:19|45096.73
01:19:21|45096.73
01:19:21|45096.73
01:19:22|45096.73
01:19:24|45096.73
01:19:25|45105.75
01:19:26|45105.76
01:19:27|45105.76
01:19:28|45105.76
01:19:29|45105.76
01:19:30|45107.
01:19:31|45107.
01:19:32|45107.
01:19:32|45107.
01:19:34|45107.
01:19:35|45107.
01:19:35|45100.
01:19:37|45100.
01:19:38|45100.
01:19:39|45100.01
01:19:40|45113.
01:19:41|45113.74
01:19:43|45113.74
01:19:44|45113.74
01:19:45|45113.74
01:19:46|45104.89
01:19:47|45105.31
01:19:48|45110.25
01:19:49|45110.25
01:19:50|45110.25
01:19:51|45110.25
01:19:52|45110.14
01:19:53|45110.14
01:19:54|45113.
01:19:55|45113.
01:19:56|45113.
01:19:57|45113.
01:19:58|45100.
01:19:59|45100.
01:20:00|45097.
01:20:01|45090.
01:20:02|45090.
01:20:04|45070.01
01:20:04|45063.
01:20:05|45063.01
01:20:06|45063.01
01:20:07|45069.67
01:20:08|45069.67
01:20:09|45069.67
01:20:10|45069.67
01:20:12|45069.67
01:20:12|45062.52
01:20:13|45062.53
01:20:14|45078.69
01:20:15|45078.69
01:20:16|45078.69
01:20:17|45078.69
01:20:18|45078.69
01:20:19|45078.69
01:20:21|45078.69
01:20:22|45078.69
01:20:22|45078.69
01:20:23|45078.69
01:20:25|45079.
01:20:25|45070.64
01:20:26|45070.64
01:20:28|45070.64
01:20:29|45070.64
01:20:29|45070.64
01:20:31|45069.79
01:20:31|45069.79
01:20:32|45072.95
01:20:33|45079.02
01:20:34|45079.02
01:20:35|45079.02
01:20:36|45083.
01:20:37|45093.
01:20:38|45093.
01:20:40|45093.
01:20:40|45097.
01:20:42|45097.
01:20:42|45097.
01:20:45|45097.7
01:20:45|45097.7
01:20:47|45097.7
01:20:48|45097.7
01:20:49|45093.19
01:20:49|45093.19
01:20:51|45088.3
01:20:52|45088.3
01:20:52|45088.3
01:20:54|45088.3
01:20:55|45088.3
01:20:56|45083.
01:20:56|45080.
01:20:58|45080.
01:20:58|45080.
01:21:00|45070.
01:21:01|45068.02
01:21:01|45068.02
01:21:03|45068.02
01:21:04|45067.
01:21:05|45060.
01:21:05|45058.51
01:21:06|45058.51
01:21:08|45057.01
01:21:09|45057.01
01:21:10|45062.69
01:21:11|45064.18
01:21:12|45064.18
01:21:13|45064.18
01:21:14|45064.18
01:21:15|45066.8
01:21:16|45066.8
01:21:17|45066.8
01:21:18|45066.8
01:21:19|45066.8
01:21:20|45066.8
01:21:21|45066.8
01:21:22|45066.8
01:21:23|45052.98
01:21:24|45052.98
01:21:25|45052.98
01:21:26|45052.98
01:21:27|45052.98
01:21:28|45050.
01:21:29|45050.
01:21:30|45050.
01:21:31|45043.
01:21:32|45043.
01:21:33|45043.
01:21:34|45043.
01:21:35|45043.99
01:21:37|45043.99
01:21:37|45043.99
01:21:38|45043.99
01:21:40|45040.01
01:21:40|45040.01
01:21:41|45040.01
01:21:42|45040.01
01:21:44|45040.01
01:21:45|45040.01
01:21:46|45040.01
01:21:47|45040.01
01:21:49|45040.01
01:21:50|45040.01
01:21:50|45040.
01:21:52|45040.
01:21:53|45040.
01:21:54|45040.
01:21:55|45040.
01:21:55|45040.
01:21:56|45040.
01:21:58|45047.12
01:21:58|45047.12
01:22:00|45047.12
01:22:01|45047.12
01:22:02|45042.02
01:22:03|45042.02
01:22:05|45045.87
01:22:05|45045.87
01:22:06|45045.87
01:22:08|45045.87
01:22:08|45042.14
01:22:10|45042.14
01:22:11|45042.14
01:22:11|45042.14
01:22:12|45042.14
01:22:13|45042.14
01:22:14|45042.14
01:22:15|45042.14
01:22:16|45045.74
01:22:18|45045.74
01:22:19|45032.74
01:22:20|45032.74
01:22:20|45032.59
01:22:22|45038.1
01:22:23|45038.6
01:22:23|45038.6
01:22:24|45041.94
01:22:25|45034.56
01:22:27|45034.56
01:22:27|45034.54
01:22:29|45034.54
01:22:29|45030.3
01:22:31|45030.3
01:22:31|45030.3
01:22:32|45030.3
01:22:33|45030.3
01:22:35|45038.1
01:22:36|45038.1
01:22:37|45038.1
01:22:37|45038.1
01:22:39|45038.1
01:22:40|45046.
01:22:40|45047.
01:22:42|45047.
01:22:43|45047.
01:22:43|45047.
01:22:44|45047.
01:22:46|45047.
01:22:47|45049.97
01:22:48|45049.97
01:22:49|45049.97
01:22:50|45033.
01:22:51|45033.
01:22:53|45033.
01:22:54|45033.
01:22:55|45033.
01:22:56|45025.
01:22:56|45030.22
01:22:57|45030.22
01:22:58|45036.39
01:22:59|45036.39
01:23:01|45036.39
01:23:02|45036.39
01:23:03|45036.39
01:23:04|45036.39
01:23:04|45043.
01:23:05|45043.
01:23:07|45043.
01:23:07|45043.
01:23:08|45043.
01:23:10|45043.
01:23:11|45043.
01:23:11|45043.
01:23:12|45043.
01:23:13|45043.
01:23:14|45043.
01:23:15|45041.56
01:23:16|45033.
01:23:18|45033.
01:23:18|45033.01
01:23:19|45043.
01:23:21|45049.99
01:23:22|45049.99
01:23:23|45049.99
01:23:23|45049.99
01:23:24|45049.99
01:23:25|45056.99
01:23:26|45063.
01:23:28|45065.06
01:23:29|45066.01
01:23:30|45066.01
01:23:30|45066.01
01:23:32|45066.01
01:23:32|45066.01
01:23:33|45066.01
01:23:34|45067.
01:23:36|45067.
01:23:36|45067.
01:23:38|45067.
01:23:39|45074.99
01:23:39|45081.27
01:23:41|45085.
01:23:41|45087.02
01:23:42|45088.28
01:23:44|45088.28
01:23:45|45091.35
01:23:46|45100.
01:23:48|45100.
01:23:49|45100.56
01:23:50|45100.56
01:23:51|45100.56
01:23:53|45105.11
01:23:54|45105.11
01:23:54|45105.11
01:23:56|45105.11
01:23:56|45105.11
01:23:57|45105.11
01:23:59|45105.56
01:23:59|45105.55
01:24:01|45105.55
01:24:02|45105.55
01:24:02|45105.55
01:24:03|45105.55
01:24:05|45105.55
01:24:06|45105.55
01:24:07|45105.55
01:24:08|45105.55
01:24:09|45105.11
01:24:10|45105.11
01:24:11|45105.11
01:24:12|45105.11
01:24:12|45106.99
01:24:14|45106.99
01:24:15|45106.99
01:24:15|45102.08
01:24:16|45100.
01:24:17|45100.
01:24:18|45100.
01:24:21|45100.
01:24:21|45097.51
01:24:22|45108.51
01:24:23|45108.51
01:24:25|45108.51
01:24:25|45108.51
01:24:27|45108.51
01:24:27|45108.51
01:24:28|45108.51
01:24:29|45108.51
01:24:30|45108.51
01:24:32|45108.51
01:24:33|45108.51
01:24:33|45108.51
01:24:35|45104.66
01:24:35|45104.66
01:24:36|45104.66
01:24:38|45104.66
01:24:39|45104.66
01:24:39|45104.66
01:24:40|45104.66
01:24:42|45104.66
01:24:43|45104.66
01:24:43|45104.66
01:24:45|45104.66
01:24:45|45104.66
01:24:47|45104.66
01:24:49|45104.66
01:24:50|45104.66
01:24:51|45104.66
01:24:52|45104.66
01:24:53|45104.66
01:24:54|45104.78
01:24:55|45104.78
01:24:57|45104.78
01:24:58|45097.
01:24:59|45097.
01:25:00|45093.
01:25:02|45073.
01:25:02|45068.15
01:25:03|45068.15
01:25:04|45068.15
01:25:05|45068.15
01:25:06|45068.15
01:25:07|45068.15
01:25:08|45068.15
01:25:10|45068.15
01:25:11|45067.01
01:25:12|45070.
01:25:13|45070.
01:25:14|45070.
01:25:15|45070.
01:25:15|45070.
01:25:17|45070.
01:25:17|45067.01
01:25:18|45074.18
01:25:19|45083.2
01:25:21|45086.
01:25:22|45086.01
01:25:23|45086.01
01:25:24|45086.01
01:25:25|45093.
01:25:26|45093.
01:25:27|45096.7
01:25:28|45096.7
01:25:29|45096.7
01:25:30|45096.7
01:25:31|45103.
01:25:32|45103.
01:25:34|45103.
01:25:34|45103.
01:25:35|45104.79
01:25:36|45104.79
01:25:37|45096.7
01:25:38|45096.68
01:25:39|45096.71
01:25:40|45096.71
01:25:41|45096.71
01:25:42|45096.71
01:25:43|45096.71
01:25:44|45096.71
01:25:46|45096.71
01:25:47|45096.71
01:25:48|45096.71
01:25:50|45102.13
01:25:51|45102.13
01:25:51|45097.98
01:25:53|45094.69
01:25:54|45094.69
01:25:55|45094.69
01:25:56|45094.69
01:25:57|45094.69
01:25:58|45094.69
01:25:59|45097.99
01:26:00|45110.
01:26:01|45110.
01:26:02|45113.6
01:26:03|45113.6
01:26:04|45114.99
01:26:05|45114.99
01:26:06|45115.
01:26:06|45115.
01:26:07|45115.
01:26:09|45115.
01:26:10|45115.
01:26:11|45115.
01:26:12|45115.
01:26:13|45115.
01:26:14|45115.
01:26:14|45115.
01:26:16|45117.58
01:26:16|45117.58
01:26:18|45124.99
01:26:19|45124.99
01:26:20|45124.99
01:26:21|45124.99
01:26:22|45134.99
01:26:23|45134.99
01:26:23|45134.99
01:26:24|45134.99
01:26:26|45135.
01:26:27|45135.
01:26:28|45135.13
01:26:29|45135.13
01:26:30|45135.13
01:26:30|45145.
01:26:32|45150.
01:26:33|45150.57
01:26:34|45159.87
01:26:35|45159.87
01:26:36|45159.87
01:26:37|45159.87
01:26:38|45159.87
01:26:39|45159.87
01:26:40|45159.87
01:26:41|45159.87
01:26:42|45159.87
01:26:43|45159.87
01:26:44|45159.87
01:26:45|45159.99
01:26:46|45159.99
01:26:47|45159.99
01:26:48|45159.99
01:26:49|45159.99
01:26:51|45154.14
01:26:52|45164.8
01:26:53|45164.99
01:26:54|45165.
01:26:55|45165.
01:26:56|45165.
01:26:57|45169.99
01:26:58|45165.81
01:26:59|45160.94
01:27:00|45160.94
01:27:01|45147.01
01:27:02|45147.
01:27:03|45147.
01:27:04|45137.
01:27:05|45137.
01:27:06|45137.
01:27:07|45137.
01:27:08|45141.83
01:27:09|45141.83
01:27:10|45143.01
01:27:11|45143.01
01:27:12|45146.34
01:27:13|45153.
01:27:14|45153.
01:27:15|45153.
01:27:16|45153.
01:27:17|45153.
01:27:18|45153.
01:27:19|45163.
01:27:20|45163.64
01:27:21|45165.5
01:27:22|45165.5
01:27:23|45165.5
01:27:24|45165.5
01:27:25|45170.
01:27:26|45171.97
01:27:27|45171.97
01:27:28|45171.98
01:27:29|45173.75
01:27:30|45178.3
01:27:31|45178.75
01:27:32|45180.
01:27:33|45180.
01:27:34|45180.
01:27:35|45174.37
01:27:36|45174.37
01:27:37|45174.37
01:27:38|45174.37
01:27:39|45174.36
01:27:40|45174.36
01:27:41|45174.36
01:27:42|45174.37
01:27:43|45174.37
01:27:44|45174.37
01:27:45|45179.99
01:27:46|45179.99
01:27:47|45174.7
01:27:48|45174.7
01:27:50|45174.7
01:27:51|45174.7
01:27:52|45179.64
01:27:54|45167.95
01:27:55|45165.35
01:27:56|45165.35
01:27:57|45153.
01:27:58|45153.
01:27:59|45153.
01:27:59|45155.36
01:28:01|45155.36
01:28:02|45156.48
01:28:03|45147.01
01:28:04|45143.02
01:28:05|45141.01
01:28:06|45137.38
01:28:08|45130.01
01:28:08|45121.61
01:28:10|45121.61
01:28:10|45120.
01:28:11|45113.
01:28:12|45113.
01:28:13|45110.
01:28:14|45110.
01:28:16|45110.
01:28:17|45103.63
01:28:17|45103.63
01:28:19|45097.32
01:28:20|45097.32
01:28:20|45090.01
01:28:21|45090.01
01:28:22|45090.
01:28:24|45079.28
01:28:24|45078.03
01:28:26|45084.9
01:28:27|45075.
01:28:27|45075.
01:28:28|45075.
01:28:29|45078.69
01:28:30|45078.69
01:28:31|45078.69
01:28:33|45078.69
01:28:34|45078.69
01:28:34|45079.99
01:28:36|45067.64
01:28:37|45067.64
01:28:37|45067.64
01:28:38|45066.56
01:28:40|45060.
01:28:41|45060.
01:28:41|45058.83
01:28:42|45058.83
01:28:43|45065.16
01:28:45|45065.16
01:28:45|45067.49
01:28:46|45060.04
01:28:47|45060.04
01:28:48|45060.04
01:28:50|45060.04
01:28:51|45060.04
01:28:52|45058.51
01:28:53|45056.
01:28:55|45055.
01:28:56|45055.
01:28:57|45055.
01:28:58|45055.
01:28:59|45055.
01:29:00|45052.53
01:29:01|45041.56
01:29:02|45040.01
01:29:03|45040.01
01:29:03|45044.88
01:29:05|45044.88
01:29:06|45044.88
01:29:07|45044.88
01:29:08|45044.88
01:29:08|45044.88
01:29:10|45044.88
01:29:11|45044.88
01:29:12|45044.87
01:29:13|45039.47
01:29:14|45030.
01:29:15|45030.
01:29:16|45030.
01:29:17|45030.
01:29:19|45033.88
01:29:20|45033.88
01:29:20|45033.88
01:29:22|45033.88
01:29:22|45033.88
01:29:23|45033.88
01:29:24|45033.88
01:29:25|45037.
01:29:26|45037.
01:29:27|45037.
01:29:29|45037.
01:29:29|45037.
01:29:30|45037.
01:29:31|45030.01
01:29:33|45030.01
01:29:34|45038.1
01:29:34|45038.1
01:29:36|45038.1
01:29:36|45038.09
01:29:38|45038.09
01:29:38|45038.09
01:29:39|45034.
01:29:40|45042.61
01:29:42|45042.61
01:29:42|45043.
01:29:43|45043.
01:29:44|45046.99
01:29:45|45046.99
01:29:46|45047.
01:29:48|45050.
01:29:49|45050.
01:29:49|45053.
01:29:50|45053.
01:29:52|45053.
01:29:54|45053.
01:29:54|45053.
01:29:56|45048.09
01:29:57|45048.09
01:29:58|45043.
01:29:59|45046.04
01:30:00|45046.04
01:30:01|45048.07
01:30:02|45048.07
01:30:03|45046.02
01:30:04|45053.
01:30:05|45053.
01:30:06|45055.79
01:30:07|45055.79
01:30:08|45055.79
01:30:09|45055.79
01:30:10|45055.79
01:30:11|45055.79
01:30:12|45055.79
01:30:13|45055.79
01:30:14|45055.79
01:30:15|45055.79
01:30:16|45055.79
01:30:17|45055.79
01:30:18|45055.79
01:30:19|45073.
01:30:20|45073.
01:30:21|45074.31
01:30:22|45079.99
01:30:23|45079.99
01:30:24|45086.02
01:30:25|45087.37
01:30:26|45087.37
01:30:27|45079.66
01:30:28|45079.66
01:30:29|45079.66
01:30:30|45079.66
01:30:31|45079.66
01:30:32|45079.66
01:30:33|45079.66
01:30:34|45079.66
01:30:35|45079.66
01:30:36|45077.01
01:30:37|45077.01
01:30:38|45083.19
01:30:40|45083.19
01:30:40|45083.19
01:30:41|45083.19
01:30:42|45083.19
01:30:43|45083.19
01:30:44|45081.04
01:30:45|45081.04
01:30:46|45075.15
01:30:47|45061.
01:30:49|45061.
01:30:49|45053.
01:30:51|45052.62
01:30:52|45052.62
01:30:53|45052.62
01:30:55|45052.62
01:30:56|45052.62
01:30:57|45052.62
01:30:58|45052.62
01:30:58|45052.62
01:30:59|45052.62
01:31:01|45053.01
01:31:01|45053.01
01:31:02|45053.01
01:31:04|45054.65
01:31:04|45053.83
01:31:06|45053.83
01:31:07|45053.84
01:31:08|45071.94
01:31:09|45064.01
01:31:10|45064.01
01:31:11|45064.01
01:31:12|45064.01
01:31:13|45064.01
01:31:14|45064.01
01:31:15|45064.01
01:31:16|45064.01
01:31:17|45064.01
01:31:18|45069.47
01:31:19|45073.
01:31:20|45073.
01:31:21|45073.
01:31:22|45073.
01:31:23|45073.
01:31:24|45073.
01:31:25|45073.02
01:31:26|45091.36
01:31:27|45091.36
01:31:28|45097.
01:31:29|45100.
01:31:30|45103.62
01:31:31|45109.06
01:31:32|45109.06
01:31:33|45120.
01:31:34|45120.
01:31:35|45125.
01:31:36|45125.
01:31:37|45125.
01:31:38|45125.
01:31:40|45124.99
01:31:40|45120.25
01:31:42|45120.26
01:31:42|45120.26
01:31:43|45115.35
01:31:45|45113.
01:31:45|45111.2
01:31:46|45107.12
01:31:47|45107.12
01:31:48|45103.
01:31:49|45103.
01:31:51|45103.
01:31:51|45102.23
01:31:52|45102.23
01:31:54|45110.02
01:31:56|45097.
01:31:57|45083.
01:31:58|45081.92
01:32:00|45087.71
01:32:01|45093.
01:32:01|45093.
01:32:02|45093.
01:32:03|45096.99
01:32:05|45096.99
01:32:06|45096.99
01:32:06|45096.99
01:32:07|45088.47
01:32:08|45088.47
01:32:10|45088.47
01:32:11|45088.47
01:32:12|45103.
01:32:12|45103.
01:32:13|45103.
01:32:14|45103.
01:32:15|45105.75
01:32:17|45105.75
01:32:18|45106.98
01:32:18|45106.98
01:32:20|45106.98
01:32:21|45101.23
01:32:21|45093.
01:32:23|45087.
01:32:23|45077.01
01:32:25|45077.
01:32:26|45067.01
01:32:27|45065.
01:32:27|45065.
01:32:28|45063.01
01:32:29|45063.01
01:32:30|45063.01
01:32:32|45063.01
01:32:32|45066.87
01:32:34|45066.87
01:32:34|45063.13
01:32:36|45066.75
01:32:36|45066.75
01:32:38|45066.75
01:32:38|45066.75
01:32:40|45066.75
01:32:41|45066.75
01:32:41|45066.75
01:32:42|45066.75
01:32:43|45066.76
01:32:44|45066.76
01:32:46|45066.76
01:32:47|45063.
01:32:48|45063.
01:32:49|45063.
01:32:50|45063.
01:32:51|45066.76
01:32:52|45066.76
01:32:53|45066.76
01:32:54|45066.76
01:32:55|45066.76
01:32:56|45066.76
01:32:58|45066.76
01:32:58|45066.76
01:32:59|45066.76
01:33:01|45066.76
01:33:02|45066.76
01:33:02|45073.
01:33:03|45073.
01:33:04|45073.02
01:33:05|45073.02
01:33:07|45073.02
01:33:07|45073.02
01:33:09|45063.11
01:33:10|45063.11
01:33:11|45069.67
01:33:12|45069.67
01:33:13|45069.67
01:33:15|45069.67
01:33:16|45069.67
01:33:17|45069.67
01:33:18|45069.67
01:33:19|45069.67
01:33:19|45069.67
01:33:20|45074.18
01:33:22|45093.
01:33:23|45097.24
01:33:23|45097.24
01:33:24|45097.96
01:33:26|45097.96
01:33:26|45097.96
01:33:27|45097.96
01:33:28|45097.96
01:33:29|45100.59
01:33:31|45103.
01:33:31|45111.
01:33:33|45110.99
01:33:33|45109.99
01:33:34|45109.99
01:33:36|45109.99
01:33:37|45097.
01:33:37|45097.
01:33:38|45097.
01:33:39|45093.12
01:33:41|45093.12
01:33:41|45083.
01:33:42|45081.72
01:33:43|45063.
01:33:44|45060.
01:33:45|45060.01
01:33:46|45060.01
01:33:47|45060.01
01:33:48|45060.01
01:33:50|45060.01
01:33:50|45060.01
01:33:51|45060.01
01:33:52|45065.16
01:33:54|45065.16
01:33:54|45065.16
01:33:55|45069.67
01:33:57|45070.97
01:33:58|45070.97
01:33:59|45058.51
01:34:00|45058.51
01:34:02|45045.
01:34:03|45045.01
01:34:04|45045.
01:34:05|45045.01
01:34:06|45048.73
01:34:07|45048.73
01:34:08|45048.73
01:34:09|45048.73
01:34:10|45048.73
01:34:11|45048.73
01:34:12|45048.73
01:34:13|45045.11
01:34:14|45045.11
01:34:15|45045.11
01:34:16|45048.73
01:34:17|45048.73
01:34:18|45048.73
01:34:19|45048.73
01:34:20|45048.73
01:34:21|45048.73
01:34:22|45048.73
01:34:23|45048.73
01:34:24|45048.73
01:34:25|45045.01
01:34:26|45045.01
01:34:28|45045.01
01:34:29|45043.
01:34:29|45043.
01:34:30|45043.
01:34:32|45025.87
01:34:32|45021.73
01:34:33|45020.01
01:34:34|45020.01
01:34:35|45020.01
01:34:37|45020.21
01:34:37|45020.21
01:34:39|45024.69
01:34:40|45024.69
01:34:41|45022.
01:34:42|45022.
01:34:43|45022.
01:34:44|45022.
01:34:45|45022.
01:34:46|45022.
01:34:47|45022.
01:34:48|45024.56
01:34:49|45024.56
01:34:50|45024.57
01:34:51|45024.57
01:34:52|45024.57
01:34:53|45024.57
01:34:54|45024.57
01:34:55|45024.57
01:34:55|45024.57
01:34:58|45024.57
01:34:58|45024.57
01:35:00|45024.57
01:35:01|45024.57
01:35:01|45024.57
01:35:03|45024.57
01:35:03|45024.83
01:35:05|45024.83
01:35:05|45024.83
01:35:06|45013.
01:35:08|45012.01
01:35:09|45012.01
01:35:10|45006.94
01:35:11|45002.89
01:35:11|45001.
01:35:12|45001.
01:35:13|45000.
01:35:14|45000.
01:35:15|45000.
01:35:17|44990.
01:35:17|44990.
01:35:18|44981.2
01:35:20|44978.13
01:35:20|44983.98
01:35:21|44983.98
01:35:22|44983.98
01:35:23|44983.98
01:35:24|44981.98
01:35:25|44981.98
01:35:27|44981.98
01:35:27|44981.98
01:35:28|44981.98
01:35:30|44988.49
01:35:30|44990.01
01:35:32|44990.01
01:35:33|44990.01
01:35:33|44990.01
01:35:34|44992.98
01:35:35|44992.98
01:35:36|44980.44
01:35:37|44977.
01:35:38|44977.
01:35:39|44977.
01:35:41|44975.
01:35:41|44966.06
01:35:42|44966.06
01:35:43|44965.58
01:35:44|44965.58
01:35:46|44965.58
01:35:46|44965.58
01:35:47|44968.27
01:35:48|44983.
01:35:49|44983.
01:35:51|44986.99
01:35:51|44986.99
01:35:52|44975.93
01:35:53|44975.93
01:35:54|44975.93
01:35:55|44973.
01:35:57|44967.62
01:35:58|44967.62
01:35:59|44972.02
01:36:00|44982.99
01:36:02|44982.99
01:36:03|44982.99
01:36:04|44982.99
01:36:05|44982.99
01:36:06|44982.99
01:36:07|44982.99
01:36:07|44983.
01:36:09|44988.49
01:36:10|44997.51
01:36:11|44993.97
01:36:11|44984.95
01:36:12|44980.44
01:36:13|44980.44
01:36:14|44980.44
01:36:15|44979.6
01:36:17|44979.94
01:36:17|44970.
01:36:18|44967.44
01:36:19|44967.44
01:36:20|44967.44
01:36:22|44967.44
01:36:22|44978.43
01:36:23|44983.01
01:36:24|44983.01
01:36:25|44983.01
01:36:26|44983.01
01:36:27|44983.01
01:36:29|44983.01
01:36:29|44983.01
01:36:30|44986.28
01:36:31|44986.28
01:36:33|44982.89
01:36:33|44982.89
01:36:34|44982.89
01:36:35|44982.89
01:36:36|44982.89
01:36:37|44975.64
01:36:39|44975.64
01:36:39|44986.96
01:36:40|44986.96
01:36:41|44986.96
01:36:43|44986.96
01:36:43|44989.98
01:36:44|44989.98
01:36:46|44989.98
01:36:46|44984.95
01:36:47|44980.44
01:36:48|44980.44
01:36:49|44980.44
01:36:50|44977.
01:36:51|44977.
01:36:52|44974.31
01:36:53|44974.31
01:36:54|44974.31
01:36:55|44974.31
01:36:56|44974.31
01:36:57|44974.31
01:36:58|44974.31
01:37:00|44974.31
01:37:01|44974.31
01:37:02|44974.31
01:37:03|44974.31
01:37:04|44974.31
01:37:05|44974.31
01:37:06|44974.31
01:37:07|44974.31
01:37:08|44974.31
01:37:09|44982.89
01:37:10|44986.69
01:37:11|44986.69
01:37:12|44986.69
01:37:13|44986.69
01:37:14|44986.68
01:37:15|44986.68
01:37:16|44986.68
01:37:17|44980.15
01:37:18|44988.49
01:37:19|44989.69
01:37:20|44989.69
01:37:21|44989.69
01:37:22|44989.69
01:37:23|44989.69
01:37:24|44973.
01:37:25|44973.
01:37:26|44973.
01:37:27|44973.
01:37:28|44973.
01:37:29|44973.
01:37:30|44973.
01:37:32|44973.
01:37:32|44973.
01:37:33|44967.01
01:37:34|44967.01
01:37:35|44967.01
01:37:37|44967.01
01:37:37|44967.01
01:37:38|44967.01
01:37:40|44967.01
01:37:40|44967.01
01:37:42|44964.12
01:37:42|44957.04
01:37:43|44957.04
01:37:44|44957.01
01:37:45|44957.01
01:37:47|44957.01
01:37:47|44963.89
01:37:48|44963.89
01:37:49|44963.89
01:37:50|44963.89
01:37:51|44963.11
01:37:52|44952.01
01:37:53|44951.56
01:37:54|44951.56
01:37:55|44950.59
01:37:56|44950.59
01:37:58|44946.67
01:37:58|44945.96
01:38:00|44943.51
01:38:01|44943.48
01:38:02|44943.48
01:38:02|44957.
01:38:03|44960.94
01:38:05|44960.94
01:38:06|44960.94
01:38:07|44960.94
01:38:08|44960.94
01:38:09|44960.94
01:38:10|44970.
01:38:11|44970.14
01:38:13|44972.99
01:38:13|44962.4
01:38:15|44962.4
01:38:15|44962.4
01:38:16|44957.91
01:38:17|44957.91
01:38:19|44970.45
01:38:19|44970.45
01:38:20|44977.04
01:38:21|44975.93
01:38:23|44975.93
01:38:23|44973.12
01:38:25|44973.12
01:38:25|44973.
01:38:26|44973.
01:38:27|44971.43
01:38:28|44971.43
01:38:30|44963.
01:38:30|44962.41
01:38:32|44962.41
01:38:32|44962.41
01:38:34|44962.41
01:38:34|44962.41
01:38:36|44967.16
01:38:36|44964.04
01:38:37|44960.98
01:38:38|44957.13
01:38:39|44960.13
01:38:40|44963.92
01:38:42|44963.91
01:38:42|44955.
01:38:43|44947.36
01:38:44|44946.01
01:38:46|44946.01
01:38:46|44946.01
01:38:47|44952.77
01:38:48|44953.09
01:38:50|44953.09
01:38:51|44953.09
01:38:51|44966.96
01:38:52|44966.96
01:38:54|44966.96
01:38:54|44966.96
01:38:56|44966.96
01:38:56|44960.06
01:38:58|44960.05
01:38:59|44951.57
01:39:00|44951.57
01:39:02|44951.57
01:39:03|44953.94
01:39:04|44955.85
01:39:04|44955.85
01:39:06|44955.85
01:39:07|44955.85
01:39:08|44955.85
01:39:09|44955.85
01:39:10|44955.85
01:39:11|44951.57
01:39:12|44950.
01:39:13|44950.
01:39:14|44950.
01:39:16|44947.
01:39:16|44947.
01:39:17|44942.61
01:39:18|44937.69
01:39:19|44937.43
01:39:20|44937.01
01:39:21|44937.01
01:39:23|44935.
01:39:23|44935.
01:39:25|44933.5
01:39:25|44933.5
01:39:26|44933.5
01:39:27|44933.5
01:39:28|44933.39
01:39:30|44933.39
01:39:30|44933.38
01:39:32|44933.38
01:39:32|44933.33
01:39:34|44933.33
01:39:34|44933.59
01:39:35|44940.16
01:39:36|44940.16
01:39:37|44940.16
01:39:39|44940.16
01:39:40|44940.16
01:39:40|44940.16
01:39:42|44944.66
01:39:42|44944.66
01:39:43|44944.66
01:39:44|44944.66
01:39:46|44944.66
01:39:47|44944.66
01:39:48|44944.66
01:39:49|44944.66
01:39:51|44944.66
01:39:52|44944.66
01:39:53|44944.66
01:39:54|44944.66
01:39:54|44945.43
01:39:56|44945.43
01:39:57|44952.5
01:39:58|44952.5
01:39:59|44952.5
01:40:00|44953.
01:40:02|44963.
01:40:03|44967.
01:40:04|44967.
01:40:05|44969.
01:40:06|44973.14
01:40:07|44983.
01:40:08|44983.
01:40:09|44983.
01:40:10|44983.
01:40:11|44990.
01:40:12|44991.83
01:40:13|44987.68
01:40:14|44987.68
01:40:15|44987.68
01:40:16|44983.14
01:40:17|44983.15
01:40:19|44993.
01:40:20|44993.
01:40:20|44997.
01:40:22|45000.
01:40:23|45005.
01:40:24|45006.99
01:40:24|45007.
01:40:25|45010.
01:40:27|45014.37
01:40:28|45014.37
01:40:29|45014.37
01:40:30|45014.37
01:40:31|45017.85
01:40:33|45017.85
01:40:34|45017.85
01:40:36|45023.
01:40:36|45025.
01:40:37|45025.
01:40:39|45025.
01:40:40|45031.21
01:40:41|45033.
01:40:42|45038.85
01:40:43|45043.4
01:40:43|45050.
01:40:45|45050.
01:40:45|45050.
01:40:47|45050.
01:40:48|45050.
01:40:49|45050.
01:40:49|45053.03
01:40:50|45053.07
01:40:51|45057.
01:40:53|45057.
01:40:53|45057.
01:40:54|45057.
01:40:56|45057.01
01:40:57|45057.01
01:40:57|45057.01
01:40:58|45057.01
01:40:59|45057.01
01:41:00|45050.87
01:41:02|45050.87
01:41:03|45050.87
01:41:04|45047.87
01:41:05|45039.08
01:41:06|45039.08
01:41:07|45047.45
01:41:07|45047.45
01:41:09|45047.45
01:41:10|45047.45
01:41:11|45047.45
01:41:12|45047.45
01:41:12|45041.22
01:41:14|45041.21
01:41:15|45041.21
01:41:16|45041.21
01:41:17|45041.2
01:41:19|45041.2
01:41:20|45041.2
01:41:21|45041.2
01:41:21|45041.2
01:41:23|45043.58
01:41:25|45043.58
01:41:26|45053.
01:41:27|45056.99
01:41:28|45052.82
01:41:29|45052.82
01:41:29|45047.12
01:41:30|45047.12
01:41:31|45047.12
01:41:32|45047.12
01:41:33|45047.12
01:41:35|45047.12
01:41:36|45037.05
01:41:38|45037.05
01:41:39|45037.05
01:41:39|45033.
01:41:41|45010.01
01:41:42|45010.01
01:41:43|45010.
01:41:43|45007.
01:41:44|45007.
01:41:46|45007.
01:41:47|45006.89
01:41:48|45002.98
01:41:49|44993.
01:41:50|44984.95
01:41:51|44983.
01:41:52|44989.66
01:41:53|44989.65
01:41:54|44989.65
01:41:55|44989.65
01:41:56|44989.65
01:41:57|44989.65
01:41:58|44984.97
01:41:59|44984.97
01:42:00|44984.97
01:42:01|44984.97
01:42:02|44980.79
01:42:03|44975.01
01:42:04|44972.
01:42:05|44972.
01:42:06|44972.
01:42:08|44970.58
01:42:08|44970.58
01:42:10|44970.58
01:42:11|44970.59
01:42:12|44974.67
01:42:13|44976.16
01:42:14|44970.
01:42:15|44970.
01:42:16|44967.
01:42:17|44967.
01:42:18|44963.01
01:42:19|44963.01
01:42:20|44963.01
01:42:21|44963.01
01:42:22|44963.01
01:42:23|44963.01
01:42:24|44963.01
01:42:25|44963.01
01:42:26|44963.01
01:42:27|44963.01
01:42:28|44963.01
01:42:30|44955.01
01:42:31|44962.66
01:42:31|44962.65
01:42:32|44962.65
01:42:34|44953.
01:42:35|44953.
01:42:36|44953.
01:42:36|44953.
01:42:38|44953.
01:42:38|44950.
01:42:39|44950.
01:42:41|44947.01
01:42:42|44954.18
01:42:43|44962.66
01:42:44|44962.66
01:42:46|44962.66
01:42:46|44962.65
01:42:47|44962.65
01:42:49|44962.65
01:42:50|44962.65
01:42:51|44962.65
01:42:51|44954.92
01:42:52|44954.92
01:42:53|44954.92
01:42:54|44954.92
01:42:56|44954.92
01:42:57|44954.92
01:42:58|44954.92
01:42:59|44954.92
01:43:00|44954.92
01:43:00|44954.92
01:43:01|44954.92
01:43:03|44947.01
01:43:03|44947.01
01:43:05|44947.01
01:43:07|44947.01
01:43:08|44980.66
01:43:09|44989.98
01:43:10|44989.99
01:43:11|44989.99
01:43:12|44989.99
01:43:13|44989.99
01:43:14|44989.99
01:43:15|44994.67
01:43:16|44994.67
01:43:17|44994.92
01:43:18|44994.92
01:43:19|44994.92
01:43:20|44994.92
01:43:21|44994.92
01:43:22|44994.92
01:43:23|44994.92
01:43:24|44994.92
01:43:25|44994.92
01:43:26|44997.
01:43:27|44997.
01:43:28|44997.
01:43:29|44997.
01:43:30|44995.05
01:43:31|44995.05
01:43:32|44995.05
01:43:33|44991.01
01:43:34|45003.53
01:43:35|45005.
01:43:36|45008.51
01:43:37|45008.66
01:43:39|45020.79
01:43:39|45024.96
01:43:40|45020.71
01:43:42|45020.71
01:43:43|45020.71
01:43:44|45016.52
01:43:45|45016.52
01:43:46|45012.67
01:43:47|45012.67
01:43:49|45012.67
01:43:50|45012.67
01:43:51|45007.5
01:43:52|45007.5
01:43:54|45003.
01:43:54|44993.97
01:43:56|44993.
01:43:57|44993.
01:43:57|44993.
01:43:58|44984.95
01:43:59|44983.
01:44:00|44983.
01:44:02|44983.
01:44:02|44983.
01:44:03|44983.
01:44:05|44983.
01:44:06|44983.
01:44:07|44983.
01:44:08|44983.
01:44:08|44983.
01:44:10|44982.99
01:44:10|44982.99
01:44:11|44989.35
01:44:12|44989.35
01:44:13|44989.35
01:44:15|44989.35
01:44:15|44989.35
01:44:17|44989.35
01:44:18|44989.35
01:44:18|44976.42
01:44:19|44976.42
01:44:20|44975.
01:44:22|44973.
01:44:22|44973.
01:44:24|44973.
01:44:25|44973.
01:44:25|44973.
01:44:26|44973.
01:44:28|44973.
01:44:28|44973.
01:44:29|44973.
01:44:30|44973.
01:44:32|44973.
01:44:32|44973.
01:44:33|44970.
01:44:34|44970.
01:44:35|44970.
01:44:37|44970.
01:44:38|44970.
01:44:39|44970.
01:44:40|44965.
01:44:42|44965.
01:44:42|44965.
01:44:44|44965.
01:44:46|44965.
01:44:46|44965.
01:44:47|44965.
01:44:49|44965.
01:44:50|44953.
01:44:51|44953.
01:44:52|44953.
01:44:53|44953.
01:44:54|44953.
01:44:55|44953.
01:44:56|44953.
01:44:57|44953.
01:44:58|44950.
01:44:59|44950.
01:45:00|44950.
01:45:01|44950.
01:45:02|44950.
01:45:03|44950.
01:45:05|44955.6
01:45:06|44958.52
01:45:06|44962.63
01:45:07|44962.63
01:45:08|44962.64
01:45:09|44962.64
01:45:10|44958.51
01:45:11|44958.51
01:45:12|44958.51
01:45:14|44958.51
01:45:14|44958.51
01:45:16|44959.2
01:45:16|44959.2
01:45:18|44959.2
01:45:19|44949.36
01:45:20|44957.09
01:45:21|44958.93
01:45:22|44958.93
01:45:23|44958.93
01:45:24|44967.01
01:45:25|44967.01
01:45:26|44967.01
01:45:27|44967.01
01:45:28|44967.01
01:45:30|44967.01
01:45:30|44967.01
01:45:32|44967.01
01:45:33|44967.01
01:45:34|44967.01
01:45:35|44967.01
01:45:36|44967.01
01:45:37|44967.01
01:45:37|44967.01
01:45:40|44973.
01:45:41|44976.99
01:45:42|44976.99
01:45:44|44976.99
01:45:44|44976.99
01:45:46|44976.99
01:45:47|44976.99
01:45:48|44976.99
01:45:49|44976.99
01:45:50|44976.99
01:45:51|44976.99
01:45:52|44976.99
01:45:53|44957.
01:45:53|44950.
01:45:55|44947.01
01:45:56|44953.66
01:45:57|44956.87
01:45:57|44944.
01:45:58|44944.
01:46:00|44944.
01:46:00|44944.
01:46:02|44944.
01:46:03|44944.
01:46:04|44944.
01:46:04|44944.
01:46:06|44944.
01:46:07|44944.
01:46:08|44944.
01:46:09|44944.
01:46:10|44940.
01:46:11|44940.
01:46:12|44940.
01:46:13|44940.
01:46:14|44940.
01:46:15|44940.
01:46:16|44939.5
01:46:17|44946.07
01:46:18|44946.07
01:46:19|44946.07
01:46:20|44946.07
01:46:21|44946.07
01:46:23|44952.21
01:46:23|44952.21
01:46:25|44940.11
01:46:26|44940.11
01:46:27|44940.11
01:46:27|44940.11
01:46:29|44940.11
01:46:29|44940.11
01:46:30|44940.11
01:46:31|44940.11
01:46:32|44933.58
01:46:33|44933.58
01:46:34|44931.82
01:46:35|44931.82
01:46:36|44931.82
01:46:37|44931.82
01:46:39|44931.82
01:46:40|44931.82
01:46:42|44931.82
01:46:43|44931.82
01:46:44|44931.81
01:46:46|44931.15
01:46:47|44931.15
01:46:48|44931.15
01:46:49|44935.65
01:46:49|44935.65
01:46:51|44935.65
01:46:51|44935.65
01:46:52|44931.27
01:46:54|44931.27
01:46:55|44931.27
01:46:55|44930.
01:46:56|44930.
01:46:57|44930.
01:46:59|44930.
01:47:00|44929.74
01:47:00|44929.41
01:47:02|44929.42
01:47:03|44929.38
01:47:04|44929.38
01:47:04|44929.38
01:47:05|44929.38
01:47:07|44920.02
01:47:07|44920.02
01:47:09|44920.02
01:47:10|44920.02
01:47:11|44920.02
01:47:11|44913.62
01:47:13|44910.
01:47:14|44910.
01:47:15|44910.
01:47:15|44910.
01:47:17|44910.
01:47:17|44909.09
01:47:19|44909.09
01:47:19|44904.82
01:47:20|44902.77
01:47:21|44902.77
01:47:23|44902.77
01:47:24|44902.77
01:47:25|44902.58
01:47:25|44900.
01:47:26|44900.
01:47:28|44900.
01:47:29|44900.
01:47:30|44900.
01:47:31|44900.
01:47:32|44890.
01:47:33|44890.
01:47:34|44890.
01:47:35|44890.01
01:47:36|44890.01
01:47:37|44890.01
01:47:38|44890.01
01:47:39|44890.01
01:47:40|44890.01
01:47:42|44894.88
01:47:43|44897.93
01:47:44|44902.46
01:47:44|44902.46
01:47:45|44902.46
01:47:48|44902.77
01:47:49|44902.77
01:47:49|44902.77
01:47:51|44902.77
01:47:51|44902.77
01:47:53|44902.77
01:47:53|44902.77
01:47:55|44902.77
01:47:56|44902.77
01:47:56|44902.77
01:47:58|44902.77
01:48:00|44902.77
01:48:00|44902.77
01:48:01|44881.99
01:48:02|44881.43
01:48:03|44881.43
01:48:04|44881.43
01:48:05|44900.
01:48:07|44900.
01:48:07|44891.71
01:48:09|44891.71
01:48:10|44891.71
01:48:10|44891.71
01:48:11|44891.71
01:48:12|44891.71
01:48:14|44896.87
01:48:15|44896.87
01:48:16|44891.69
01:48:16|44891.69
01:48:17|44891.69
01:48:19|44891.69
01:48:19|44891.69
01:48:21|44891.69
01:48:22|44894.
01:48:22|44894.
01:48:24|44898.33
01:48:25|44898.33
01:48:25|44913.
01:48:26|44913.
01:48:28|44913.
01:48:28|44913.
01:48:30|44913.
01:48:30|44913.
01:48:32|44913.
01:48:32|44913.
01:48:34|44913.
01:48:34|44913.
01:48:36|44913.
01:48:36|44917.
01:48:37|44917.
01:48:39|44917.
01:48:39|44917.
01:48:40|44919.99
01:48:42|44915.99
01:48:43|44915.99
01:48:44|44915.99
01:48:46|44918.01
01:48:47|44918.01
01:48:48|44918.01
01:48:49|44918.01
01:48:50|44918.01
01:48:51|44918.01
01:48:52|44918.01
01:48:54|44918.01
01:48:54|44918.01
01:48:56|44919.99
01:48:57|44919.99
01:48:58|44919.99
01:48:58|44919.99
01:48:59|44919.99
01:49:00|44919.99
01:49:02|44912.61
01:49:03|44912.61
01:49:04|44912.61
01:49:05|44912.61
01:49:06|44912.61
01:49:08|44912.61
01:49:08|44912.61
01:49:09|44912.61
01:49:11|44912.61
01:49:12|44905.14
01:49:12|44905.14
01:49:13|44905.14
01:49:14|44905.14
01:49:15|44905.14
01:49:17|44905.14
01:49:18|44905.14
01:49:18|44905.14
01:49:20|44905.14
01:49:21|44905.14
01:49:22|44905.14
01:49:22|44903.01
01:49:23|44877.82
01:49:24|44877.82
01:49:25|44877.82
01:49:27|44877.82
01:49:27|44877.82
01:49:28|44875.
01:49:30|44875.
01:49:30|44873.
01:49:32|44873.
01:49:33|44877.16
01:49:33|44879.79
01:49:34|44879.79
01:49:35|44879.19
01:49:36|44876.06
01:49:37|44876.06
01:49:38|44876.06
01:49:40|44876.06
01:49:40|44876.06
01:49:41|44876.06
01:49:43|44875.94
01:49:44|44875.94
01:49:45|44863.
01:49:47|44864.88
01:49:48|44864.97
01:49:49|44860.86
01:49:50|44860.86
01:49:51|44860.86
01:49:52|44849.05
01:49:53|44845.75
01:49:54|44845.86
01:49:55|44841.42
01:49:56|44830.01
01:49:57|44830.01
01:49:58|44830.01
01:49:59|44828.01
01:50:00|44827.
01:50:01|44832.66
01:50:02|44844.63
01:50:03|44859.16
01:50:04|44866.99
01:50:05|44866.99
01:50:06|44866.99
01:50:07|44867.21
01:50:08|44873.
01:50:09|44873.
01:50:10|44876.99
01:50:12|44876.99
01:50:13|44876.99
01:50:13|44876.99
01:50:15|44876.99
01:50:17|44876.99
01:50:18|44863.19
01:50:19|44863.19
01:50:20|44863.
01:50:20|44850.01
01:50:21|44850.01
01:50:22|44854.38
01:50:24|44854.38
01:50:24|44854.38
01:50:26|44854.38
01:50:27|44854.38
01:50:27|44854.38
01:50:29|44854.38
01:50:30|44854.38
01:50:30|44854.38
01:50:32|44858.56
01:50:33|44858.56
01:50:34|44858.56
01:50:35|44858.56
01:50:36|44866.57
01:50:37|44864.92
01:50:38|44864.92
01:50:39|44867.
01:50:40|44867.
01:50:40|44867.
01:50:42|44867.
01:50:43|44867.
01:50:45|44867.
01:50:46|44867.5
01:50:47|44867.5
01:50:47|44867.5
01:50:48|44867.5
01:50:50|44867.5
01:50:51|44857.01
01:50:52|44857.01
01:50:53|44857.01
01:50:54|44857.01
01:50:55|44859.41
01:50:56|44863.06
01:50:57|44863.06
01:50:58|44866.19
01:50:59|44866.19
01:51:00|44866.19
01:51:01|44859.53
01:51:02|44859.53
01:51:03|44859.53
01:51:04|44859.53
01:51:05|44861.98
01:51:06|44873.
01:51:07|44876.99
01:51:08|44876.99
01:51:09|44876.99
01:51:10|44876.99
01:51:11|44876.99
01:51:13|44876.99
01:51:14|44876.99
01:51:15|44876.99
01:51:16|44870.4
01:51:17|44870.4
01:51:17|44870.41
01:51:18|44875.84
01:51:20|44875.84
01:51:21|44875.83
01:51:22|44875.83
01:51:23|44875.83
01:51:24|44875.83
01:51:25|44875.83
01:51:26|44875.83
01:51:26|44875.83
01:51:28|44875.83
01:51:29|44870.52
01:51:30|44865.89
01:51:31|44865.89
01:51:32|44865.89
01:51:33|44872.66
01:51:34|44872.66
01:51:34|44872.66
01:51:36|44872.66
01:51:37|44872.66
01:51:38|44872.66
01:51:39|44872.66
01:51:40|44872.66
01:51:41|44872.66
01:51:42|44872.66
01:51:43|44872.66
01:51:44|44872.66
01:51:46|44872.66
01:51:46|44872.66
01:51:47|44872.66
01:51:49|44872.66
01:51:50|44872.66
01:51:51|44872.66
01:51:53|44872.66
01:51:54|44872.66
01:51:54|44874.87
01:51:56|44874.87
01:51:56|44874.87
01:51:58|44870.53
01:51:59|44859.62
01:52:00|44859.62
01:52:01|44859.62
01:52:02|44862.01
01:52:03|44868.
01:52:04|44867.99
01:52:05|44867.99
01:52:06|44867.99
01:52:07|44861.72
01:52:08|44861.72
01:52:09|44861.72
01:52:10|44866.01
01:52:11|44866.01
01:52:12|44866.01
01:52:13|44868.
01:52:14|44869.63
01:52:15|44869.63
01:52:16|44869.63
01:52:17|44869.63
01:52:18|44869.63
01:52:19|44869.63
01:52:20|44873.
01:52:21|44873.
01:52:22|44873.
01:52:23|44873.
01:52:25|44873.
01:52:25|44874.74
01:52:26|44874.74
01:52:27|44874.74
01:52:28|44874.74
01:52:29|44874.74
01:52:30|44883.
01:52:31|44885.
01:52:33|44889.1
01:52:33|44889.1
01:52:35|44889.1
01:52:35|44895.
01:52:36|44895.
01:52:37|44895.
01:52:39|44894.99
01:52:40|44885.11
01:52:41|44885.11
01:52:41|44890.66
01:52:43|44890.66
01:52:44|44890.81
01:52:45|44890.7
01:52:47|44890.7
01:52:48|44897.
01:52:50|44897.
01:52:51|44903.01
01:52:51|44903.01
01:52:53|44903.01
01:52:54|44908.51
01:52:55|44908.51
01:52:56|44908.51
01:52:57|44908.98
01:52:57|44908.98
01:52:59|44908.98
01:53:00|44908.98
01:53:01|44908.98
01:53:02|44908.98
01:53:03|44908.98
01:53:04|44908.98
01:53:04|44910.
01:53:06|44910.
01:53:06|44910.
01:53:07|44910.
01:53:09|44910.
01:53:10|44910.
01:53:11|44910.
01:53:12|44910.
01:53:13|44910.
01:53:14|44915.
01:53:15|44923.86
01:53:15|44923.86
01:53:17|44923.86
01:53:19|44923.86
01:53:20|44923.86
01:53:21|44923.86
01:53:21|44923.86
01:53:23|44923.86
01:53:23|44923.86
01:53:24|44912.65
01:53:26|44907.
01:53:27|44903.28
01:53:27|44903.28
01:53:29|44903.28
01:53:29|44903.28
01:53:30|44903.28
01:53:31|44911.2
01:53:32|44911.2
01:53:34|44911.2
01:53:34|44913.09
01:53:36|44913.09
01:53:37|44913.09
01:53:37|44923.
01:53:39|44923.
01:53:39|44923.
01:53:40|44923.
01:53:42|44923.
01:53:42|44923.79
01:53:43|44923.79
01:53:44|44914.01
01:53:45|44914.01
01:53:47|44914.01
01:53:49|44914.01
01:53:50|44914.01
01:53:51|44914.01
01:53:53|44914.01
01:53:53|44914.01
01:53:55|44920.
01:53:55|44920.
01:53:56|44920.
01:53:57|44921.19
01:53:58|44921.19
01:53:59|44921.19
01:54:00|44921.19
01:54:02|44913.
01:54:02|44913.
01:54:03|44913.
01:54:05|44913.
01:54:06|44900.01
01:54:08|44897.
01:54:08|44897.
01:54:09|44897.
01:54:10|44897.
01:54:11|44897.
01:54:12|44893.01
01:54:13|44899.66
01:54:14|44899.66
01:54:16|44899.66
01:54:17|44899.66
01:54:17|44899.66
01:54:18|44899.66
01:54:20|44899.66
01:54:20|44899.66
01:54:22|44899.66
01:54:23|44899.66
01:54:23|44903.78
01:54:25|44903.78
01:54:26|44903.78
01:54:27|44903.78
01:54:28|44903.78
01:54:29|44903.78
01:54:29|44903.78
01:54:31|44903.78
01:54:32|44903.78
01:54:33|44903.78
01:54:34|44913.
01:54:34|44917.
01:54:35|44923.
01:54:37|44924.98
01:54:38|44924.98
01:54:38|44924.98
01:54:40|44924.98
01:54:41|44924.98
01:54:42|44924.98
01:54:43|44924.86
01:54:44|44924.86
01:54:44|44924.86
01:54:45|44924.86
01:54:47|44924.86
01:54:49|44924.86
01:54:49|44919.4
01:54:51|44919.41
01:54:52|44919.41
01:54:53|44919.41
01:54:54|44925.
01:54:55|44925.
01:54:56|44924.99
01:54:57|44924.99
01:54:58|44917.89
01:54:59|44915.89
01:55:00|44915.89
01:55:01|44915.89
01:55:02|44915.89
01:55:03|44915.88
01:55:04|44915.88
01:55:05|44913.
01:55:06|44913.
01:55:07|44907.
01:55:08|44907.
01:55:09|44908.9
01:55:10|44912.68
01:55:11|44917.89
01:55:13|44924.87
01:55:13|44927.53
01:55:14|44927.53
01:55:15|44927.53
01:55:16|44927.53
01:55:18|44927.53
01:55:19|44927.53
01:55:20|44927.53
01:55:21|44927.53
01:55:22|44927.53
01:55:24|44927.53
01:55:25|44928.57
01:55:26|44937.97
01:55:27|44937.97
01:55:28|44937.97
01:55:29|44937.97
01:55:30|44937.97
01:55:31|44937.97
01:55:32|44937.97
01:55:34|44937.97
01:55:35|44938.87
01:55:36|44938.87
01:55:37|44938.87
01:55:37|44938.87
01:55:39|44938.86
01:55:40|44938.86
01:55:41|44938.86
01:55:42|44943.
01:55:43|44943.
01:55:43|44943.
01:55:44|44943.
01:55:45|44943.
01:55:46|44943.
01:55:47|44943.
01:55:49|44943.46
01:55:49|44945.
01:55:52|44955.98
01:55:53|44955.98
01:55:53|44963.12
01:55:54|44963.12
01:55:56|44963.12
01:55:57|44966.67
01:55:57|44966.67
01:55:59|44967.35
01:56:00|44967.35
01:56:00|44969.37
01:56:01|44965.99
01:56:02|44960.73
01:56:03|44960.73
01:56:04|44960.73
01:56:06|44960.73
01:56:07|44960.73
01:56:07|44960.73
01:56:09|44962.25
01:56:09|44962.25
01:56:11|44962.25
01:56:12|44962.25
01:56:13|44962.25
01:56:14|44962.25
01:56:15|44962.25
01:56:16|44962.25
01:56:17|44962.25
01:56:18|44962.25
01:56:19|44962.25
01:56:20|44962.24
01:56:21|44962.24
01:56:23|44962.24
01:56:24|44962.24
01:56:25|44962.24
01:56:26|44957.
01:56:27|44953.38
01:56:29|44953.38
01:56:30|44953.38
01:56:30|44958.16
01:56:32|44958.16
01:56:33|44958.16
01:56:33|44958.18
01:56:34|44963.23
01:56:36|44963.23
01:56:37|44963.23
01:56:38|44963.23
01:56:38|44963.23
01:56:39|44963.23
01:56:41|44974.23
01:56:41|44975.64
01:56:42|44975.64
01:56:43|44975.64
01:56:44|44975.64
01:56:46|44975.64
01:56:46|44975.64
01:56:47|44975.65
01:56:49|44975.65
01:56:50|44975.65
01:56:51|44975.65
01:56:53|44981.19
01:56:54|44983.01
01:56:55|44983.01
01:56:56|44983.01
01:56:58|44983.41
01:56:59|44983.41
01:57:00|44983.41
01:57:01|44980.44
01:57:02|44973.
01:57:02|44973.
01:57:03|44980.71
01:57:05|44980.71
01:57:06|44983.01
01:57:07|44983.01
01:57:08|44985.
01:57:08|44985.
01:57:10|44985.
01:57:10|44985.
01:57:12|44985.
01:57:13|44985.
01:57:14|44985.
01:57:14|44985.
01:57:15|44985.
01:57:17|44985.
01:57:18|44985.
01:57:19|44985.
01:57:21|44985.
01:57:22|44985.
01:57:23|44986.9
01:57:23|44986.9
01:57:25|44986.9
01:57:26|44994.99
01:57:27|45001.16
01:57:28|45001.16
01:57:29|45001.16
01:57:30|45001.16
01:57:31|45001.16
01:57:32|45001.16
01:57:33|45001.16
01:57:34|44999.85
01:57:35|44999.85
01:57:37|45005.
01:57:37|45005.82
01:57:38|45008.51
01:57:39|45008.51
01:57:40|45011.2
01:57:41|45011.2
01:57:43|45011.2
01:57:43|45011.2
01:57:44|45011.2
01:57:45|45011.2
01:57:47|45014.37
01:57:48|45014.99
01:57:49|45014.99
01:57:50|45015.
01:57:50|45023.
01:57:52|45023.38
01:57:53|45017.4
01:57:54|45019.72
01:57:55|45019.72
01:57:56|45019.72
01:57:58|45020.12
01:58:00|45020.12
01:58:01|45020.12
01:58:02|45015.92
01:58:02|45007.
01:58:04|45000.31
01:58:04|44993.
01:58:06|44993.
01:58:06|44993.
01:58:08|44983.
01:58:09|44980.83
01:58:09|44977.
01:58:10|44977.
01:58:12|44977.
01:58:13|44977.
01:58:13|44977.76
01:58:14|44977.76
01:58:15|44977.76
01:58:17|44977.76
01:58:17|44980.66
01:58:18|44981.86
01:58:19|44981.86
01:58:21|44981.86
01:58:22|44981.86
01:58:23|44981.86
01:58:23|44981.86
01:58:25|44977.87
01:58:25|44977.87
01:58:27|44977.87
01:58:28|44977.87
01:58:29|44977.87
01:58:30|44977.87
01:58:31|44977.87
01:58:32|44980.66
01:58:33|44980.66
01:58:34|44980.66
01:58:34|44980.66
01:58:36|44980.66
01:58:36|44980.66
01:58:38|44986.15
01:58:39|44986.15
01:58:40|44986.15
01:58:41|44986.15
01:58:42|44986.15
01:58:43|44986.15
01:58:44|44986.15
01:58:45|44986.15
01:58:46|44980.25
01:58:47|44975.
01:58:48|44971.42
01:58:49|44971.42
01:58:50|44971.42
01:58:51|44971.42
01:58:52|44971.42
01:58:54|44967.99
01:58:55|44967.99
01:58:56|44967.
01:58:57|44962.76
01:58:59|44962.76
01:59:00|44962.76
01:59:01|44962.76
01:59:02|44962.76
01:59:03|44962.76
01:59:04|44965.01
01:59:05|44965.01
01:59:06|44965.01
01:59:07|44965.01
01:59:09|44965.01
01:59:09|44965.01
01:59:11|44969.88
01:59:12|44969.88
01:59:12|44969.88
01:59:14|44969.88
01:59:14|44965.12
01:59:16|44965.12
01:59:17|44965.12
01:59:17|44965.12
01:59:19|44965.12
01:59:19|44965.12
01:59:21|44965.12
01:59:22|44965.12
01:59:23|44965.12
01:59:24|44965.12
01:59:26|44965.12
01:59:27|44965.12
01:59:28|44965.12
01:59:29|44965.12
01:59:30|44965.12
01:59:32|44965.12
01:59:33|44965.12
01:59:33|44965.12
01:59:35|44965.13
01:59:35|44965.13
01:59:36|44965.13
01:59:38|44965.13
01:59:39|44973.01
01:59:39|44973.01
01:59:40|44973.01
01:59:42|44973.01
01:59:42|44973.01
01:59:44|44973.01
01:59:45|44973.01
01:59:46|44977.
01:59:47|44977.
01:59:49|44977.
01:59:50|44980.22
01:59:51|44980.22
01:59:52|44980.22
01:59:53|44980.22
01:59:54|44980.22
01:59:54|44980.22
01:59:56|44980.22
01:59:56|44980.22
01:59:58|44980.22
01:59:59|44980.22
02:00:00|44980.22
02:00:01|44980.22
02:00:02|44994.
02:00:02|44997.
02:00:04|44997.42
02:00:05|44993.79
02:00:06|45003.16
02:00:07|45007.2
02:00:08|45001.58
02:00:09|45001.58
02:00:10|45001.58
02:00:11|45001.58
02:00:12|45001.58
02:00:13|45001.58
02:00:14|44998.77
02:00:15|44998.78
02:00:16|45001.59
02:00:17|45001.59
02:00:18|45012.11
02:00:19|45004.5
02:00:20|45004.5
02:00:22|45004.5
02:00:22|45004.5
02:00:23|45004.5
02:00:24|45004.5
02:00:25|45004.5
02:00:26|45004.5
02:00:27|45004.5
02:00:28|45004.5
02:00:30|45013.96
02:00:31|45013.96
02:00:32|45013.96
02:00:34|45013.96
02:00:34|45013.96
02:00:35|45016.87
02:00:36|45016.87
02:00:37|45016.87
02:00:38|45016.87
02:00:40|45016.87
02:00:40|45016.87
02:00:42|45016.87
02:00:44|45016.87
02:00:44|45016.87
02:00:46|45016.87
02:00:46|45016.87
02:00:48|45016.87
02:00:49|45016.87
02:00:50|45016.87
02:00:51|45016.87
02:00:52|45008.01
02:00:53|45007.88
02:00:54|45007.89
02:00:55|45007.89
02:00:56|45007.89
02:00:56|45007.89
02:00:59|45007.89
02:00:59|45007.89
02:01:01|45007.89
02:01:01|44998.49
02:01:02|45008.01
02:01:03|45012.15
02:01:04|45012.15
02:01:06|45012.15
02:01:06|45012.15
02:01:07|45013.
02:01:08|45013.
02:01:10|45013.
02:01:11|45013.
02:01:11|45013.
02:01:13|45013.
02:01:14|45013.
02:01:15|45013.
02:01:16|45016.99
02:01:17|45016.99
02:01:18|45016.99
02:01:19|45016.99
02:01:20|45020.
02:01:21|45022.99
02:01:22|45022.99
02:01:23|45016.93
02:01:24|45016.93
02:01:25|45016.93
02:01:26|45016.93
02:01:27|45023.
02:01:28|45023.
02:01:29|45007.5
02:01:30|45007.5
02:01:31|45007.5
02:01:32|45007.5
02:01:33|45007.01
02:01:34|45007.01
02:01:35|45007.01
02:01:36|45007.01
02:01:37|45007.01
02:01:38|45007.01
02:01:39|45007.01
02:01:40|45016.65
02:01:41|45016.65
02:01:42|45016.65
02:01:44|45016.65
02:01:45|45007.
02:01:47|45005.98
02:01:47|45005.98
02:01:48|45005.98
02:01:49|45005.98
02:01:51|45005.98
02:01:52|45005.98
02:01:53|45005.98
02:01:54|45005.98
02:01:55|45005.98
02:01:55|45005.98
02:01:57|45005.98
02:01:57|45005.98
02:01:58|45005.98
02:02:00|45005.98
02:02:01|45005.98
02:02:02|45006.11
02:02:03|45003.01
02:02:04|45003.01
02:02:05|45003.13
02:02:06|45003.13
02:02:07|45017.29
02:02:08|45020.04
02:02:09|45020.04
02:02:10|45033.
02:02:11|45035.93
02:02:12|45035.93
02:02:13|45035.93
02:02:14|45035.93
02:02:15|45036.99
02:02:16|45036.99
02:02:17|45036.99
02:02:19|45036.99
02:02:19|45036.99
02:02:20|45037.
02:02:21|45037.
02:02:23|45037.
02:02:24|45037.
02:02:24|45037.12
02:02:25|45037.12
02:02:26|45037.12
02:02:27|45037.12
02:02:28|45037.12
02:02:29|45037.12
02:02:30|45037.13
02:02:31|45030.06
02:02:32|45031.4
02:02:34|45031.4
02:02:34|45031.4
02:02:35|45031.4
02:02:36|45042.99
02:02:38|45042.99
02:02:39|45037.62
02:02:40|45037.62
02:02:41|45037.62
02:02:42|45037.62
02:02:43|45037.62
02:02:45|45050.
02:02:45|45050.
02:02:46|45039.08
02:02:48|45043.54
02:02:49|45043.54
02:02:50|45043.54
02:02:51|45043.54
02:02:52|45043.54
02:02:52|45043.54
02:02:54|45043.54
02:02:55|45043.54
02:02:57|45043.54
02:02:57|45043.54
02:02:58|45043.54
02:02:59|45043.54
02:03:00|45043.54
02:03:02|45043.54
02:03:02|45043.54
02:03:03|45050.
02:03:05|45050.
02:03:06|45045.04
02:03:07|45040.95
02:03:07|45040.95
02:03:08|45040.95
02:03:10|45040.95
02:03:11|45040.95
02:03:12|45040.95
02:03:12|45040.95
02:03:14|45040.95
02:03:15|45040.95
02:03:15|45040.95
02:03:17|45040.95
02:03:18|45037.81
02:03:19|45037.81
02:03:20|45037.81
02:03:21|45033.
02:03:22|45030.
02:03:23|45030.
02:03:23|45030.
02:03:25|45030.
02:03:26|45035.39
02:03:27|45035.39
02:03:28|45035.39
02:03:28|45035.39
02:03:30|45035.39
02:03:31|45035.39
02:03:32|45035.39
02:03:32|45043.66
02:03:33|45050.
02:03:35|45061.6
02:03:35|45062.03
02:03:37|45062.03
02:03:38|45062.03
02:03:39|45062.03
02:03:39|45062.03
02:03:41|45062.11
02:03:42|45062.11
02:03:43|45062.6
02:03:44|45062.6
02:03:44|45062.6
02:03:47|45064.99
02:03:47|45065.
02:03:49|45065.
02:03:51|45065.
02:03:51|45064.99
02:03:52|45062.14
02:03:54|45062.14
02:03:55|45062.14
02:03:56|45062.14
02:03:57|45066.65
02:03:58|45064.99
02:03:58|45063.99
02:04:00|45056.15
02:04:01|45056.15
02:04:02|45065.
02:04:03|45065.
02:04:04|45065.
02:04:05|45065.
02:04:06|45065.
02:04:07|45065.
02:04:08|45065.
02:04:08|45065.
02:04:10|45065.
02:04:11|45065.
02:04:11|45065.
02:04:13|45065.
02:04:14|45065.
02:04:15|45065.
02:04:16|45065.
02:04:18|45065.
02:04:19|45065.
02:04:19|45065.
02:04:20|45065.
02:04:22|45065.
02:04:23|45065.
02:04:23|45065.
02:04:24|45065.
02:04:26|45065.
02:04:26|45066.67
02:04:29|45066.67
02:04:29|45066.67
02:04:30|45066.67
02:04:32|45066.67
02:04:33|45066.67
02:04:34|45066.67
02:04:35|45066.67
02:04:36|45066.67
02:04:37|45066.67
02:04:38|45066.67
02:04:38|45066.67
02:04:40|45066.67
02:04:41|45066.67
02:04:42|45065.01
02:04:43|45065.01
02:04:43|45065.01
02:04:45|45067.
02:04:46|45067.47
02:04:47|45067.5
02:04:48|45067.61
02:04:50|45071.99
02:04:51|45071.99
02:04:52|45071.99
02:04:53|45072.
02:04:54|45072.
02:04:56|45071.99
02:04:58|45071.99
02:04:58|45071.99
02:05:00|45071.99
02:05:01|45072.
02:05:02|45072.
02:05:04|45072.
02:05:05|45072.
02:05:06|45072.
02:05:07|45072.
02:05:08|45072.
02:05:09|45072.
02:05:10|45072.
02:05:11|45072.
02:05:13|45075.63
02:05:14|45082.88
02:05:15|45082.88
02:05:16|45082.88
02:05:17|45082.88
02:05:18|45082.88
02:05:19|45080.
02:05:20|45075.15
02:05:21|45075.15
02:05:22|45067.01
02:05:23|45067.2
02:05:24|45067.2
02:05:25|45067.2
02:05:26|45067.2
02:05:27|45067.2
02:05:28|45075.16
02:05:29|45075.16
02:05:30|45075.16
02:05:31|45075.16
02:05:32|45075.16
02:05:33|45075.16
02:05:34|45075.16
02:05:35|45075.16
02:05:36|45075.16
02:05:38|45067.35
02:05:38|45057.01
02:05:40|45057.01
02:05:41|45057.01
02:05:42|45057.11
02:05:43|45066.47
02:05:45|45070.66
02:05:45|45072.99
02:05:47|45074.09
02:05:48|45074.09
02:05:49|45063.01
02:05:50|45070.65
02:05:51|45063.
02:05:53|45063.
02:05:53|45061.17
02:05:54|45061.17
02:05:56|45061.17
02:05:57|45066.18
02:05:58|45066.18
02:05:59|45066.18
02:06:00|45066.18
02:06:01|45075.04
02:06:01|45075.04
02:06:02|45075.04
02:06:04|45075.04
02:06:05|45075.04
02:06:06|45075.04
02:06:07|45075.04
02:06:08|45075.04
02:06:09|45075.04
02:06:11|45066.13
02:06:11|45066.13
02:06:12|45066.13
02:06:13|45066.13
02:06:14|45066.13
02:06:16|45066.13
02:06:17|45066.13
02:06:17|45066.13
02:06:19|45066.13
02:06:19|45066.13
02:06:20|45066.12
02:06:22|45066.12
02:06:22|45066.12
02:06:24|45066.12
02:06:24|45066.12
02:06:25|45066.12
02:06:26|45066.12
02:06:28|45066.12
02:06:28|45066.11
02:06:30|45066.11
02:06:30|45066.11
02:06:31|45075.16
02:06:33|45075.16
02:06:33|45076.98
02:06:34|45076.98
02:06:36|45076.98
02:06:37|45076.98
02:06:38|45076.98
02:06:39|45076.98
02:06:40|45076.98
02:06:42|45076.98
02:06:43|45076.98
02:06:44|45067.4
02:06:44|45067.4
02:06:45|45057.13
02:06:46|45063.39
02:06:48|45063.39
02:06:48|45063.39
02:06:50|45063.39
02:06:51|45063.39
02:06:52|45060.
02:06:52|45060.
02:06:54|45060.
02:06:55|45060.
02:06:56|45060.
02:06:56|45060.
02:06:58|45060.
02:06:59|45060.
02:06:59|45060.
02:07:00|45063.4
02:07:01|45063.4
02:07:03|45063.4
02:07:03|45063.4
02:07:05|45065.27
02:07:06|45065.27
02:07:06|45065.27
02:07:08|45060.12
02:07:09|45060.12
02:07:10|45057.01
02:07:11|45073.1
02:07:12|45074.65
02:07:13|45074.65
02:07:14|45074.65
02:07:15|45074.65
02:07:16|45074.65
02:07:17|45068.27
02:07:18|45068.27
02:07:19|45068.27
02:07:20|45068.27
02:07:21|45068.27
02:07:22|45068.27
02:07:23|45068.27
02:07:24|45068.27
02:07:25|45068.27
02:07:26|45085.25
02:07:27|45083.
02:07:28|45083.
02:07:29|45083.
02:07:30|45083.
02:07:31|45083.
02:07:33|45083.
02:07:33|45083.
02:07:34|45083.
02:07:36|45079.74
02:07:37|45079.74
02:07:37|45079.74
02:07:39|45079.74
02:07:39|45079.74
02:07:41|45079.74
02:07:43|45079.74
02:07:44|45079.75
02:07:45|45079.75
02:07:46|45079.75
02:07:47|45079.75
02:07:48|45079.75
02:07:50|45076.64
02:07:50|45076.64
02:07:52|45075.28
02:07:53|45075.28
02:07:54|45075.28
02:07:55|45075.28
02:07:56|45075.28
02:07:57|45075.28
02:07:58|45075.28
02:07:59|45075.28
02:08:01|45075.28
02:08:02|45084.06
02:08:02|45084.06
02:08:04|45084.06
02:08:04|45084.06
02:08:06|45084.06
02:08:06|45084.06
02:08:08|45084.06
02:08:09|45084.06
02:08:09|45084.06
02:08:11|45084.06
02:08:12|45084.06
02:08:14|45084.06
02:08:15|45084.06
02:08:16|45084.06
02:08:17|45084.06
02:08:18|45078.94
02:08:18|45078.94
02:08:20|45078.94
02:08:20|45078.94
02:08:21|45070.85
02:08:23|45070.85
02:08:24|45076.01
02:08:25|45076.01
02:08:26|45076.01
02:08:27|45076.01
02:08:28|45076.01
02:08:29|45076.01
02:08:30|45076.01
02:08:31|45076.01
02:08:33|45076.02
02:08:34|45076.02
02:08:35|45076.
02:08:36|45076.
02:08:37|45076.
02:08:38|45076.
02:08:40|45076.
02:08:40|45076.
02:08:41|45076.
02:08:43|45076.
02:08:44|45076.
02:08:45|45079.68
02:08:46|45083.
02:08:47|45086.8
02:08:48|45086.8
02:08:49|45086.8
02:08:51|45086.8
02:08:51|45086.8
02:08:53|45086.8
02:08:53|45086.8
02:08:54|45086.8
02:08:56|45077.66
02:08:56|45077.66
02:08:57|45077.66
02:08:58|45077.66
02:08:59|45077.66
02:09:01|45077.66
02:09:02|45077.66
02:09:03|45077.66
02:09:04|45077.66
02:09:05|45077.66
02:09:05|45077.66
02:09:07|45077.66
02:09:07|45077.66
02:09:09|45077.66
02:09:10|45077.66
02:09:10|45077.66
02:09:12|45077.66
02:09:13|45077.66
02:09:14|45077.66
02:09:15|45077.66
02:09:16|45077.66
02:09:17|45077.66
02:09:21|45077.66
02:09:21|45077.66
02:09:22|45077.66
02:09:23|45077.66
02:09:24|45077.66
02:09:25|45073.17
02:09:27|45073.17
02:09:28|45075.88
02:09:28|45083.13
02:09:30|45083.13
02:09:31|45083.13
02:09:32|45083.13
02:09:33|45083.13
02:09:33|45083.13
02:09:34|45083.13
02:09:36|45083.14
02:09:36|45086.99
02:09:37|45086.99
02:09:38|45089.93
02:09:40|45089.93
02:09:40|45089.93
02:09:41|45089.93
02:09:42|45095.
02:09:43|45100.28
02:09:45|45101.56
02:09:47|45101.56
02:09:48|45101.56
02:09:49|45102.57
02:09:50|45102.56
02:09:51|45102.56
02:09:52|45102.56
02:09:53|45102.56
02:09:55|45102.57
02:09:56|45102.57
02:09:57|45102.57
02:09:58|45103.62
02:09:59|45103.62
02:10:01|45103.62
02:10:02|45103.62
02:10:02|45103.62
02:10:04|45107.
02:10:04|45107.
02:10:06|45107.
02:10:07|45107.
02:10:07|45107.
02:10:09|45107.
02:10:10|45107.
02:10:11|45107.
02:10:12|45107.
02:10:13|45107.
02:10:14|45107.
02:10:15|45107.
02:10:16|45107.
02:10:17|45107.
02:10:18|45107.
02:10:19|45101.9
02:10:20|45087.01
02:10:21|45087.01
02:10:22|45091.34
02:10:23|45079.96
02:10:24|45069.62
02:10:25|45069.62
02:10:26|45069.62
02:10:27|45069.62
02:10:28|45069.62
02:10:29|45069.62
02:10:30|45069.62
02:10:31|45069.62
02:10:32|45069.62
02:10:33|45069.62
02:10:35|45062.13
02:10:36|45053.
02:10:37|45052.65
02:10:37|45052.65
02:10:38|45052.64
02:10:39|45052.64
02:10:40|45061.66
02:10:41|45061.66
02:10:42|45061.66
02:10:43|45063.
02:10:44|45063.
02:10:46|45063.
02:10:48|45063.01
02:10:49|45053.
02:10:49|45052.99
02:10:51|45052.99
02:10:52|45061.66
02:10:53|45061.66
02:10:54|45061.66
02:10:55|45061.66
02:10:56|45061.66
02:10:58|45061.66
02:10:59|45061.66
02:11:00|45061.66
02:11:01|45061.66
02:11:02|45061.66
02:11:03|45061.66
02:11:05|45061.66
02:11:05|45061.66
02:11:06|45061.66
02:11:08|45061.66
02:11:09|45061.66
02:11:09|45061.66
02:11:11|45061.66
02:11:12|45061.66
02:11:13|45061.66
02:11:13|45061.66
02:11:15|45061.66
02:11:16|45061.66
02:11:17|45061.66
02:11:18|45061.66
02:11:19|45061.66
02:11:20|45061.67
02:11:21|45061.67
02:11:22|45061.67
02:11:23|45061.67
02:11:24|45061.67
02:11:25|45061.67
02:11:26|45061.67
02:11:27|45061.67
02:11:28|45061.67
02:11:29|45061.67
02:11:30|45061.67
02:11:31|45061.67
02:11:32|45061.67
02:11:33|45073.
02:11:34|45075.15
02:11:35|45075.15
02:11:36|45075.15
02:11:37|45075.15
02:11:38|45077.
02:11:39|45077.
02:11:40|45083.02
02:11:41|45083.02
02:11:42|45083.02
02:11:43|45083.02
02:11:44|45077.39
02:11:46|45077.39
02:11:47|45084.16
02:11:47|45084.16
02:11:48|45084.16
02:11:50|45084.16
02:11:51|45084.16
02:11:51|45084.16
02:11:53|45084.16
02:11:54|45084.16
02:11:55|45084.16
02:11:56|45087.6
02:11:57|45094.
02:11:58|45100.
02:11:59|45100.
02:12:00|45100.
02:12:01|45100.
02:12:02|45100.
02:12:03|45100.
02:12:04|45100.
02:12:05|45100.
02:12:06|45103.
02:12:07|45103.
02:12:08|45103.
02:12:09|45103.
02:12:10|45103.
02:12:11|45105.11
02:12:12|45112.
02:12:14|45112.
02:12:15|45112.
02:12:16|45113.
02:12:17|45113.
02:12:18|45113.
02:12:19|45113.
02:12:19|45113.
02:12:21|45113.
02:12:21|45113.
02:12:23|45113.
02:12:24|45113.
02:12:25|45113.
02:12:26|45113.6
02:12:27|45113.14
02:12:28|45113.14
02:12:29|45113.14
02:12:30|45113.14
02:12:30|45113.14
02:12:32|45113.14
02:12:33|45113.14
02:12:34|45113.14
02:12:35|45113.14
02:12:36|45107.12
02:12:36|45107.12
02:12:38|45110.03
02:12:40|45110.03
02:12:40|45110.03
02:12:41|45110.03
02:12:43|45110.03
02:12:43|45110.03
02:12:45|45110.02
02:12:46|45110.02
02:12:48|45110.02
02:12:48|45110.02
02:12:50|45110.02
02:12:51|45110.02
02:12:52|45110.02
02:12:52|45110.02
02:12:53|45110.02
02:12:54|45110.02
02:12:55|45110.02
02:12:57|45108.35
02:12:58|45108.35
02:12:58|45108.35
02:12:59|45108.35
02:13:00|45119.04
02:13:02|45119.04
02:13:02|45119.04
02:13:04|45119.04
02:13:04|45109.78
02:13:06|45109.78
02:13:07|45109.78
02:13:07|45100.29
02:13:09|45100.28
02:13:09|45090.14
02:13:10|45090.14
02:13:12|45089.
02:13:13|45089.
02:13:14|45089.
02:13:15|45083.
02:13:16|45083.
02:13:17|45083.
02:13:18|45083.
02:13:19|45083.
02:13:20|45083.
02:13:21|45083.
02:13:22|45083.
02:13:23|45083.
02:13:24|45083.
02:13:25|45082.99
02:13:26|45082.99
02:13:27|45082.99
02:13:28|45083.01
02:13:30|45083.01
02:13:30|45083.01
02:13:32|45083.01
02:13:32|45083.01
02:13:33|45083.01
02:13:34|45083.01
02:13:36|45083.01
02:13:37|45086.89
02:13:38|45086.89
02:13:38|45086.89
02:13:40|45086.89
02:13:40|45086.89
02:13:41|45086.89
02:13:42|45086.88
02:13:44|45086.88
02:13:44|45086.88
02:13:46|45086.88
02:13:47|45086.88
02:13:49|45086.88
02:13:50|45086.88
02:13:50|45086.88
02:13:52|45086.88
02:13:54|45086.88
02:13:55|45086.88
02:13:56|45086.88
02:13:57|45086.88
02:13:58|45086.88
02:13:59|45086.88
02:14:00|45079.45
02:14:01|45073.
02:14:02|45071.87
02:14:03|45070.99
02:14:04|45070.99
02:14:05|45070.99
02:14:06|45070.99
02:14:07|45070.99
02:14:08|45070.99
02:14:10|45071.
02:14:11|45071.
02:14:12|45071.
02:14:12|45071.
02:14:13|45071.
02:14:14|45083.
02:14:15|45083.
02:14:17|45083.
02:14:18|45094.59
02:14:18|45094.59
02:14:19|45094.59
02:14:20|45094.59
02:14:21|45094.59
02:14:23|45102.16
02:14:23|45102.16
02:14:24|45102.16
02:14:26|45106.66
02:14:26|45106.66
02:14:28|45110.
02:14:28|45113.51
02:14:29|45113.51
02:14:30|45113.51
02:14:31|45106.84
02:14:32|45106.84
02:14:33|45106.84
02:14:35|45106.84
02:14:36|45106.84
02:14:37|45106.84
02:14:37|45106.84
02:14:39|45106.84
02:14:39|45106.84
02:14:41|45106.84
02:14:42|45106.84
02:14:43|45106.84
02:14:44|45106.84
02:14:46|45106.84
02:14:47|45106.84
02:14:48|45106.84
02:14:49|45106.84
02:14:50|45106.84
02:14:51|45106.84
02:14:53|45106.84
02:14:54|45106.84
02:14:55|45106.84
02:14:56|45106.84
02:14:58|45106.84
02:14:58|45106.84
02:15:00|45106.84
02:15:00|45106.84
02:15:02|45106.84
02:15:02|45103.
02:15:03|45103.
02:15:04|45103.
02:15:05|45103.
02:15:06|45102.98
02:15:07|45106.66
02:15:09|45106.66
02:15:09|45106.66
02:15:10|45106.66
02:15:11|45106.66
02:15:12|45111.16
02:15:14|45113.
02:15:14|45115.66
02:15:15|45115.66
02:15:16|45115.66
02:15:18|45120.44
02:15:18|45120.44
02:15:20|45120.44
02:15:21|45123.5
02:15:21|45133.74
02:15:22|45133.74
02:15:23|45133.74
02:15:25|45133.74
02:15:25|45133.74
02:15:27|45133.74
02:15:28|45133.74
02:15:28|45133.74
02:15:30|45137.2
02:15:30|45137.2
02:15:32|45137.2
02:15:32|45141.17
02:15:34|45141.17
02:15:35|45141.17
02:15:36|45141.17
02:15:37|45141.17
02:15:38|45141.17
02:15:39|45141.17
02:15:40|45141.17
02:15:41|45141.17
02:15:42|45141.17
02:15:43|45131.95
02:15:44|45131.95
02:15:45|45131.95
02:15:47|45129.65
02:15:48|45129.65
02:15:49|45136.87
02:15:50|45136.87
02:15:51|45136.87
02:15:52|45136.87
02:15:53|45136.87
02:15:54|45136.87
02:15:55|45129.78
02:15:56|45129.78
02:15:57|45129.78
02:15:58|45127.01
02:16:00|45127.01
02:16:01|45127.01
02:16:02|45127.01
02:16:03|45127.01
02:16:03|45127.01
02:16:04|45127.01
02:16:06|45127.01
02:16:07|45127.01
02:16:07|45127.01
02:16:09|45127.01
02:16:09|45127.01
02:16:10|45127.01
02:16:11|45127.01
02:16:12|45138.16
02:16:13|45138.16
02:16:14|45138.68
02:16:16|45138.68
02:16:17|45138.68
02:16:17|45138.68
02:16:19|45138.68
02:16:21|45140.
02:16:22|45140.
02:16:22|45140.
02:16:23|45134.67
02:16:24|45134.67
02:16:25|45134.67
02:16:26|45134.67
02:16:27|45134.67
02:16:28|45134.67
02:16:29|45134.67
02:16:31|45127.01
02:16:31|45127.01
02:16:33|45127.01
02:16:33|45138.16
02:16:34|45138.16
02:16:35|45138.16
02:16:36|45138.16
02:16:37|45138.16
02:16:38|45138.16
02:16:39|45138.16
02:16:40|45123.
02:16:41|45123.
02:16:42|45120.24
02:16:43|45109.94
02:16:44|45109.94
02:16:45|45109.94
02:16:47|45093.
02:16:48|45093.
02:16:49|45093.
02:16:50|45093.
02:16:51|45093.
02:16:52|45093.
02:16:54|45093.
02:16:54|45093.
02:16:56|45089.62
02:16:57|45089.62
02:16:57|45097.68
02:16:59|45097.68
02:17:00|45097.68
02:17:00|45092.97
02:17:02|45097.66
02:17:02|45097.66
02:17:04|45097.66
02:17:05|45097.66
02:17:06|45097.66
02:17:07|45097.67
02:17:08|45097.67
02:17:09|45097.67
02:17:10|45097.67
02:17:11|45097.67
02:17:12|45097.67
02:17:13|45102.17
02:17:13|45102.17
02:17:15|45102.17
02:17:16|45102.17
02:17:17|45101.93
02:17:18|45100.34
02:17:19|45100.34
02:17:20|45100.34
02:17:22|45100.34
02:17:22|45100.34
02:17:23|45100.34
02:17:24|45100.34
02:17:25|45100.34
02:17:26|45088.28
02:17:27|45088.28
02:17:28|45088.28
02:17:29|45088.29
02:17:30|45088.29
02:17:32|45088.29
02:17:33|45090.89
02:17:34|45090.89
02:17:34|45090.89
02:17:36|45090.89
02:17:36|45090.89
02:17:38|45090.89
02:17:39|45090.89
02:17:40|45090.89
02:17:41|45090.89
02:17:42|45088.26
02:17:43|45087.
02:17:43|45073.01
02:17:45|45073.
02:17:46|45070.
02:17:46|45070.
02:17:48|45070.
02:17:50|45070.
02:17:50|45070.
02:17:52|45070.
02:17:52|45069.98
02:17:54|45069.97
02:17:55|45067.
02:17:55|45067.
02:17:56|45065.
02:17:57|45060.
02:17:58|45057.71
02:17:59|45053.99
02:18:01|45050.01
02:18:02|45050.01
02:18:02|45050.01
02:18:04|45050.01
02:18:05|45050.01
02:18:06|45050.01
02:18:06|45047.
02:18:08|45041.56
02:18:09|45041.56
02:18:09|45041.56
02:18:10|45041.56
02:18:12|45041.56
02:18:12|45041.56
02:18:13|45041.56
02:18:14|45041.56
02:18:15|45027.
02:18:17|45039.15
02:18:18|45053.2
02:18:18|45053.2
02:18:19|45053.2
02:18:20|45053.2
02:18:21|45053.2
02:18:23|45053.2
02:18:23|45053.2
02:18:24|45053.2
02:18:26|45053.2
02:18:27|45053.2
02:18:27|45044.58
02:18:29|45044.89
02:18:30|45044.89
02:18:31|45059.28
02:18:33|45059.28
02:18:34|45059.28
02:18:35|45064.29
02:18:35|45070.
02:18:37|45070.
02:18:37|45070.01
02:18:38|45070.01
02:18:40|45050.
02:18:41|45050.
02:18:41|45050.
02:18:43|45043.
02:18:44|45043.
02:18:44|45043.
02:18:45|45043.
02:18:46|45043.
02:18:47|45043.
02:18:48|45040.74
02:18:50|45040.74
02:18:51|45040.73
02:18:53|45040.73
02:18:54|45040.73
02:18:54|45037.
02:18:55|45037.
02:18:56|45037.
02:18:58|45037.
02:18:58|45037.
02:18:59|45037.
02:19:01|45037.
02:19:02|45037.
02:19:03|45037.
02:19:04|45037.
02:19:04|45040.61
02:19:05|45040.61
02:19:07|45040.61
02:19:08|45040.61
02:19:09|45040.61
02:19:10|45040.61
02:19:11|45040.61
02:19:12|45040.61
02:19:12|45040.61
02:19:14|45040.61
02:19:14|45040.61
02:19:16|45040.61
02:19:17|45040.61
02:19:18|45040.61
02:19:19|45040.61
02:19:19|45040.61
02:19:21|45040.61
02:19:22|45040.61
02:19:23|45040.61
02:19:24|45040.61
02:19:25|45040.61
02:19:25|45040.61
02:19:27|45040.61
02:19:28|45040.61
02:19:29|45040.74
02:19:30|45040.74
02:19:30|45040.74
02:19:32|45040.74
02:19:32|45040.76
02:19:34|45040.76
02:19:35|45040.76
02:19:36|45040.76
02:19:36|45040.76
02:19:38|45040.76
02:19:39|45043.08
02:19:40|45043.08
02:19:41|45043.08
02:19:41|45043.07
02:19:42|45043.07
02:19:44|45044.45
02:19:45|45044.45
02:19:46|45044.45
02:19:47|45044.45
02:19:47|45044.45
02:19:48|45053.
02:19:51|45053.02
02:19:52|45057.
02:19:54|45057.
02:19:54|45057.
02:19:56|45057.
02:19:57|45057.
02:19:58|45058.59
02:19:59|45058.59
02:19:59|45058.59
02:20:00|45058.59
02:20:02|45058.59
02:20:03|45058.59
02:20:04|45053.99
02:20:05|45060.
02:20:06|45060.
02:20:07|45060.
02:20:08|45062.99
02:20:09|45075.
02:20:10|45075.
02:20:10|45075.
02:20:12|45077.
02:20:13|45088.28
02:20:14|45088.28
02:20:16|45088.28
02:20:16|45091.35
02:20:17|45091.35
02:20:18|45093.
02:20:20|45093.
02:20:20|45093.
02:20:21|45093.
02:20:22|45093.
02:20:23|45093.
02:20:24|45093.
02:20:25|45093.
02:20:26|45093.
02:20:28|45093.
02:20:29|45093.01
02:20:29|45093.01
02:20:30|45093.01
02:20:31|45093.01
02:20:32|45093.01
02:20:34|45093.01
02:20:35|45093.01
02:20:35|45093.01
02:20:36|45093.01
02:20:37|45093.01
02:20:38|45093.01
02:20:40|45093.01
02:20:41|45093.01
02:20:42|45093.01
02:20:42|45093.01
02:20:43|45093.01
02:20:45|45093.01
02:20:45|45093.01
02:20:46|45093.01
02:20:47|45093.02
02:20:48|45093.02
02:20:49|45093.02
02:20:50|45093.02
02:20:52|45093.02
02:20:53|45093.02
02:20:54|45089.19
02:20:55|45089.19
02:20:56|45089.19
02:20:57|45089.19
02:20:58|45084.17
02:20:59|45084.17
02:21:00|45084.17
02:21:01|45084.17
02:21:02|45084.1
02:21:03|45084.1
02:21:05|45085.
02:21:05|45088.21
02:21:06|45088.21
02:21:08|45088.21
02:21:09|45088.21
02:21:10|45088.21
02:21:10|45088.21
02:21:12|45088.21
02:21:13|45088.21
02:21:14|45088.21
02:21:15|45088.21
02:21:16|45088.21
02:21:17|45088.21
02:21:18|45088.21
02:21:19|45088.21
02:21:20|45088.21
02:21:21|45088.21
02:21:22|45088.21
02:21:23|45088.21
02:21:24|45088.21
02:21:25|45088.21
02:21:26|45088.21
02:21:27|45088.21
02:21:28|45093.95
02:21:29|45093.95
02:21:30|45093.95
02:21:31|45093.95
02:21:32|45093.95
02:21:33|45093.95
02:21:34|45095.
02:21:35|45097.
02:21:36|45112.
02:21:37|45112.
02:21:38|45112.
02:21:39|45112.
02:21:40|45115.
02:21:41|45115.
02:21:42|45115.
02:21:43|45122.99
02:21:44|45122.99
02:21:45|45119.03
02:21:46|45119.03
02:21:47|45119.03
02:21:48|45119.03
02:21:49|45112.12
02:21:50|45112.12
02:21:51|45117.87
02:21:53|45117.87
02:21:54|45117.87
02:21:55|45117.88
02:21:56|45121.14
02:21:57|45121.14
02:21:58|45123.
02:21:59|45123.
02:22:00|45123.
02:22:01|45123.
02:22:02|45147.19
02:22:04|45148.31
02:22:04|45148.31
02:22:05|45151.51
02:22:06|45169.
02:22:07|45168.59
02:22:08|45160.38
02:22:10|45160.38
02:22:10|45160.38
02:22:11|45160.1
02:22:13|45160.1
02:22:14|45163.88
02:22:15|45163.88
02:22:16|45169.
02:22:17|45175.
02:22:18|45180.
02:22:19|45175.
02:22:20|45169.86
02:22:21|45169.86
02:22:23|45169.86
02:22:24|45169.86
02:22:25|45169.85
02:22:25|45169.85
02:22:27|45169.85
02:22:28|45167.1
02:22:29|45167.1
02:22:29|45167.1
02:22:31|45167.1
02:22:31|45167.1
02:22:33|45174.16
02:22:34|45178.66
02:22:35|45178.67
02:22:36|45178.67
02:22:37|45178.67
02:22:38|45169.86
02:22:39|45169.86
02:22:39|45169.86
02:22:40|45169.86
02:22:42|45169.86
02:22:43|45169.86
02:22:44|45169.86
02:22:45|45169.86
02:22:46|45169.86
02:22:47|45169.86
02:22:48|45169.86
02:22:49|45169.86
02:22:50|45169.86
02:22:51|45169.86
02:22:52|45169.85
02:22:53|45169.84
02:22:54|45169.84
02:22:55|45163.
02:22:56|45163.
02:22:57|45163.
02:22:58|45160.01
02:22:59|45160.01
02:23:00|45160.01
02:23:01|45169.66
02:23:02|45173.
02:23:03|45173.
02:23:04|45180.23
02:23:05|45180.23
02:23:07|45180.02
02:23:08|45182.53
02:23:09|45182.53
02:23:09|45182.53
02:23:11|45182.53
02:23:11|45182.53
02:23:13|45182.53
02:23:14|45182.53
02:23:15|45179.98
02:23:16|45179.98
02:23:18|45179.98
02:23:19|45175.99
02:23:19|45175.99
02:23:20|45175.99
02:23:21|45179.67
02:23:22|45179.67
02:23:23|45179.66
02:23:25|45179.66
02:23:25|45179.66
02:23:26|45179.66
02:23:27|45179.66
02:23:28|45179.66
02:23:29|45179.66
02:23:31|45179.66
02:23:31|45179.66
02:23:33|45179.66
02:23:34|45179.66
02:23:35|45169.78
02:23:36|45169.78
02:23:38|45178.57
02:23:38|45178.57
02:23:40|45178.57
02:23:40|45178.57
02:23:42|45178.57
02:23:43|45178.57
02:23:43|45178.57
02:23:44|45178.57
02:23:46|45169.89
02:23:46|45169.89
02:23:47|45169.89
02:23:48|45169.89
02:23:50|45169.89
02:23:50|45163.
02:23:52|45163.
02:23:52|45163.
02:23:53|45163.
02:23:54|45157.
02:23:57|45155.21
02:23:58|45147.36
02:23:59|45147.36
02:24:00|45147.36
02:24:01|45147.36
02:24:01|45147.36
02:24:03|45152.58
02:24:04|45152.58
02:24:04|45147.39
02:24:06|45147.39
02:24:07|45137.
02:24:08|45130.01
02:24:09|45125.
02:24:10|45122.
02:24:11|45122.
02:24:12|45122.
02:24:13|45117.16
02:24:14|45117.16
02:24:15|45117.16
02:24:16|45117.16
02:24:18|45117.16
02:24:19|45117.99
02:24:19|45124.65
02:24:20|45133.
02:24:21|45133.
02:24:23|45133.2
02:24:23|45133.2
02:24:25|45133.2
02:24:25|45133.2
02:24:26|45133.2
02:24:27|45133.2
02:24:29|45133.2
02:24:30|45133.2
02:24:31|45133.2
02:24:32|45113.
02:24:33|45112.98
02:24:34|45112.98
02:24:35|45112.98
02:24:36|45112.98
02:24:36|45107.
02:24:38|45103.62
02:24:39|45103.62
02:24:40|45103.62
02:24:41|45103.62
02:24:42|45103.62
02:24:42|45103.62
02:24:44|45103.62
02:24:45|45103.62
02:24:46|45103.62
02:24:47|45103.62
02:24:48|45103.62
02:24:49|45103.62
02:24:50|45103.62
02:24:51|45103.62
02:24:52|45103.62
02:24:53|45103.62
02:24:54|45103.62
02:24:55|45103.62
02:24:56|45103.37
02:24:58|45103.37
02:24:58|45103.37
02:25:00|45103.37
02:25:01|45108.01
02:25:02|45123.
02:25:03|45123.
02:25:04|45130.
02:25:06|45133.
02:25:06|45133.
02:25:07|45133.
02:25:08|45142.97
02:25:10|45143.02
02:25:10|45143.02
02:25:12|45143.02
02:25:12|45143.02
02:25:13|45143.02
02:25:14|45150.
02:25:16|45150.
02:25:17|45150.
02:25:17|45150.
02:25:19|45150.
02:25:19|45150.
02:25:20|45142.19
02:25:21|45142.19
02:25:22|45133.78
02:25:24|45133.78
02:25:24|45133.78
02:25:25|45133.78
02:25:26|45133.77
02:25:28|45133.77
02:25:29|45145.89
02:25:30|45145.89
02:25:31|45145.89
02:25:32|45145.89
02:25:33|45146.99
02:25:33|45146.99
02:25:35|45146.99
02:25:35|45140.02
02:25:37|45140.02
02:25:37|45140.02
02:25:39|45140.02
02:25:39|45140.02
02:25:41|45140.02
02:25:42|45140.02
02:25:43|45140.02
02:25:44|45140.02
02:25:44|45140.02
02:25:46|45140.02
02:25:46|45140.02
02:25:47|45140.02
02:25:49|45149.33
02:25:50|45153.31
02:25:51|45153.31
02:25:52|45153.31
02:25:52|45153.31
02:25:54|45153.31
02:25:55|45154.27
02:25:56|45154.27
02:25:58|45154.27
02:25:59|45154.27
02:26:00|45154.27
02:26:01|45154.27
02:26:02|45154.27
02:26:02|45154.27
02:26:04|45154.27
02:26:05|45154.27
02:26:06|45145.7
02:26:07|45149.18
02:26:09|45149.18
02:26:10|45149.18
02:26:10|45149.18
02:26:12|45149.18
02:26:12|45153.82
02:26:14|45153.82
02:26:15|45153.82
02:26:15|45153.82
02:26:16|45153.82
02:26:17|45153.82
02:26:18|45145.84
02:26:19|45145.84
02:26:20|45145.84
02:26:21|45154.28
02:26:22|45154.28
02:26:24|45154.28
02:26:24|45154.28
02:26:25|45154.28
02:26:26|45154.28
02:26:27|45154.28
02:26:29|45154.28
02:26:29|45154.28
02:26:30|45154.28
02:26:31|45154.28
02:26:32|45154.28
02:26:33|45154.28
02:26:34|45158.51
02:26:36|45158.51
02:26:36|45163.
02:26:37|45163.
02:26:38|45163.
02:26:39|45163.
02:26:40|45163.
02:26:42|45163.
02:26:42|45163.
02:26:43|45163.
02:26:44|45163.
02:26:45|45156.32
02:26:47|45156.32
02:26:48|45156.32
02:26:48|45156.32
02:26:49|45156.32
02:26:50|45156.32
02:26:51|45156.32
02:26:52|45156.32
02:26:53|45156.32
02:26:54|45156.32
02:26:56|45156.32
02:26:57|45156.32
02:26:59|45156.32
02:26:59|45156.32
02:27:00|45156.32
02:27:02|45156.32
02:27:03|45156.32
02:27:04|45156.32
02:27:05|45156.32
02:27:06|45156.32
02:27:07|45156.32
02:27:08|45156.32
02:27:09|45156.32
02:27:10|45164.
02:27:11|45164.
02:27:12|45156.71
02:27:13|45156.71
02:27:14|45153.
02:27:15|45153.
02:27:16|45153.
02:27:17|45154.02
02:27:18|45154.02
02:27:19|45154.02
02:27:20|45154.02
02:27:21|45154.02
02:27:22|45154.02
02:27:23|45156.71
02:27:24|45156.71
02:27:25|45156.71
02:27:26|45156.71
02:27:27|45156.71
02:27:29|45156.71
02:27:30|45156.71
02:27:30|45156.71
02:27:31|45163.
02:27:32|45163.
02:27:33|45163.
02:27:34|45163.11
02:27:35|45163.11
02:27:36|45163.11
02:27:38|45163.11
02:27:38|45163.11
02:27:40|45163.11
02:27:40|45163.11
02:27:41|45163.11
02:27:42|45167.75
02:27:43|45167.76
02:27:45|45167.76
02:27:46|45167.76
02:27:47|45173.
02:27:47|45183.4
02:27:49|45183.99
02:27:50|45183.99
02:27:51|45183.99
02:27:52|45183.99
02:27:53|45184.53
02:27:54|45184.53
02:27:55|45184.53
02:27:57|45184.53
02:27:57|45184.53
02:27:59|45184.53
02:27:59|45184.53
02:28:01|45184.53
02:28:02|45184.53
02:28:03|45185.88
02:28:04|45185.88
02:28:05|45190.
02:28:06|45192.09
02:28:07|45193.
02:28:08|45193.
02:28:09|45193.
02:28:10|45183.
02:28:11|45180.21
02:28:12|45180.21
02:28:13|45180.21
02:28:15|45180.21
02:28:16|45180.21
02:28:17|45180.21
02:28:18|45180.21
02:28:19|45180.21
02:28:19|45186.26
02:28:20|45189.24
02:28:21|45189.24
02:28:23|45192.99
02:28:24|45195.53
02:28:26|45196.
02:28:27|45196.
02:28:27|45202.
02:28:29|45205.3
02:28:29|45207.01
02:28:30|45207.49
02:28:31|45202.53
02:28:33|45202.53
02:28:33|45202.15
02:28:34|45201.01
02:28:35|45201.01
02:28:37|45197.3
02:28:37|45197.3
02:28:38|45197.3
02:28:39|45193.
02:28:40|45193.
02:28:42|45193.
02:28:43|45193.
02:28:43|45193.
02:28:45|45193.
02:28:45|45193.
02:28:47|45193.
02:28:47|45192.16
02:28:49|45192.16
02:28:50|45187.9
02:28:51|45187.9
02:28:52|45187.9
02:28:53|45187.9
02:28:54|45187.9
02:28:55|45187.9
02:28:56|45187.9
02:28:57|45187.9
02:28:59|45189.96
02:28:59|45189.96
02:29:00|45189.96
02:29:01|45189.96
02:29:03|45189.96
02:29:04|45189.96
02:29:05|45189.96
02:29:06|45189.96
02:29:07|45189.96
02:29:09|45189.96
02:29:09|45189.96
02:29:11|45189.96
02:29:11|45201.49
02:29:13|45201.49
02:29:13|45201.49
02:29:14|45201.49
02:29:15|45201.49
02:29:17|45201.49
02:29:17|45201.49
02:29:19|45201.49
02:29:19|45201.49
02:29:21|45196.
02:29:21|45196.
02:29:24|45203.
02:29:25|45203.
02:29:25|45208.57
02:29:26|45208.57
02:29:27|45208.94
02:29:28|45208.94
02:29:30|45208.94
02:29:30|45208.94
02:29:31|45201.92
02:29:33|45201.92
02:29:33|45201.92
02:29:35|45201.92
02:29:36|45201.92
02:29:36|45202.04
02:29:38|45202.04
02:29:38|45202.17
02:29:39|45206.18
02:29:40|45206.18
02:29:42|45206.18
02:29:43|45206.18
02:29:43|45206.18
02:29:45|45206.18
02:29:46|45206.18
02:29:46|45206.18
02:29:47|45206.18
02:29:49|45206.18
02:29:50|45206.18
02:29:50|45206.18
02:29:51|45206.18
02:29:52|45206.18
02:29:54|45206.18
02:29:55|45206.18
02:29:56|45206.18
02:29:56|45206.18
02:29:57|45206.18
02:30:00|45206.18
02:30:01|45211.
02:30:01|45211.
02:30:03|45211.
02:30:04|45211.
02:30:04|45210.99
02:30:05|45208.57
02:30:07|45208.57
02:30:07|45208.57
02:30:09|45208.57
02:30:10|45208.57
02:30:11|45208.57
02:30:12|45208.57
02:30:13|45208.57
02:30:13|45208.57
02:30:15|45208.57
02:30:16|45208.57
02:30:17|45208.57
02:30:17|45208.57
02:30:18|45208.57
02:30:19|45208.57
02:30:21|45208.57
02:30:21|45208.57
02:30:23|45208.57
02:30:24|45208.57
02:30:25|45208.57
02:30:25|45208.57
02:30:27|45208.56
02:30:27|45208.56
02:30:29|45208.56
02:30:30|45208.56
02:30:31|45203.97
02:30:31|45203.96
02:30:33|45203.96
02:30:34|45203.96
02:30:35|45203.96
02:30:36|45203.96
02:30:36|45203.96
02:30:39|45188.57
02:30:39|45195.56
02:30:40|45195.56
02:30:41|45195.56
02:30:42|45196.66
02:30:43|45196.66
02:30:44|45196.66
02:30:45|45196.66
02:30:46|45210.99
02:30:47|45210.99
02:30:49|45210.99
02:30:49|45197.59
02:30:50|45197.59
02:30:51|45210.16
02:30:53|45210.16
02:30:53|45210.16
02:30:55|45210.16
02:30:55|45210.16
02:30:57|45210.16
02:30:57|45210.16
02:30:59|45210.16
02:31:01|45210.16
02:31:01|45210.16
02:31:03|45210.16
02:31:04|45210.15
02:31:05|45210.15
02:31:06|45210.15
02:31:06|45210.15
02:31:08|45210.15
02:31:08|45210.15
02:31:10|45210.15
02:31:10|45210.15
02:31:12|45225.
02:31:13|45226.99
02:31:14|45226.99
02:31:14|45226.99
02:31:15|45226.99
02:31:17|45226.99
02:31:18|45226.99
02:31:19|45226.99
02:31:20|45226.99
02:31:21|45222.01
02:31:22|45222.01
02:31:23|45222.01
02:31:24|45218.48
02:31:25|45211.61
02:31:26|45211.61
02:31:27|45211.61
02:31:28|45211.61
02:31:29|45211.61
02:31:30|45211.61
02:31:31|45207.01
02:31:32|45207.01
02:31:33|45203.
02:31:34|45203.
02:31:35|45203.
02:31:36|45195.56
02:31:37|45187.36
02:31:38|45187.36
02:31:39|45187.36
02:31:40|45187.36
02:31:41|45187.
02:31:42|45187.
02:31:43|45187.
02:31:44|45187.
02:31:45|45187.
02:31:46|45187.
02:31:47|45187.
02:31:48|45187.
02:31:49|45187.
02:31:50|45187.
02:31:51|45187.
02:31:52|45187.
02:31:53|45183.01
02:31:54|45183.01
02:31:55|45183.01
02:31:56|45192.16
02:31:57|45197.
02:31:58|45205.66
02:31:59|45206.99
02:32:00|45206.99
02:32:01|45197.76
02:32:02|45200.35
02:32:04|45200.35
02:32:05|45200.35
02:32:07|45200.35
02:32:07|45200.35
02:32:09|45200.35
02:32:09|45200.35
02:32:11|45200.35
02:32:11|45200.35
02:32:12|45200.35
02:32:14|45200.35
02:32:15|45200.35
02:32:16|45200.35
02:32:16|45200.34
02:32:17|45200.34
02:32:18|45193.92
02:32:20|45193.92
02:32:20|45193.92
02:32:21|45193.92
02:32:23|45193.92
02:32:24|45193.92
02:32:25|45193.92
02:32:26|45193.92
02:32:26|45193.92
02:32:27|45193.92
02:32:29|45193.92
02:32:30|45193.92
02:32:31|45193.92
02:32:32|45193.92
02:32:33|45193.92
02:32:33|45193.92
02:32:34|45200.21
02:32:35|45200.21
02:32:37|45200.21
02:32:37|45200.21
02:32:38|45200.21
02:32:40|45210.56
02:32:41|45213.
02:32:42|45213.
02:32:43|45213.
02:32:43|45213.
02:32:45|45213.
02:32:46|45213.
02:32:47|45213.
02:32:48|45213.
02:32:48|45213.
02:32:50|45223.66
02:32:51|45223.66
02:32:52|45225.13
02:32:53|45225.13
02:32:54|45225.13
02:32:55|45225.13
02:32:56|45225.13
02:32:57|45225.13
02:32:58|45225.13
02:32:59|45225.13
02:32:59|45225.13
02:33:01|45225.13
02:33:03|45225.13
02:33:04|45225.13
02:33:04|45235.
02:33:06|45235.
02:33:07|45235.
02:33:08|45235.
02:33:09|45236.37
02:33:10|45236.88
02:33:11|45236.88
02:33:12|45246.48
02:33:13|45246.99
02:33:14|45246.99
02:33:15|45247.
02:33:16|45247.
02:33:17|45240.99
02:33:18|45239.72
02:33:19|45239.72
02:33:20|45239.72
02:33:21|45239.73
02:33:22|45239.73
02:33:23|45239.73
02:33:24|45243.68
02:33:25|45243.68
02:33:26|45243.68
02:33:27|45243.68
02:33:28|45243.68
02:33:29|45243.68
02:33:30|45243.68
02:33:31|45243.68
02:33:32|45243.68
02:33:33|45243.68
02:33:34|45250.
02:33:35|45252.53
02:33:36|45257.54
02:33:37|45260.57
02:33:38|45263.22
02:33:39|45257.66
02:33:40|45263.62
02:33:41|45264.03
02:33:42|45265.
02:33:43|45265.89
02:33:44|45265.9
02:33:45|45266.99
02:33:46|45266.99
02:33:47|45272.
02:33:48|45275.43
02:33:49|45275.43
02:33:50|45276.31
02:33:51|45276.31
02:33:53|45277.
02:33:53|45277.
02:33:54|45277.
02:33:55|45277.
02:33:56|45271.95
02:33:57|45271.96
02:33:58|45271.95
02:34:00|45271.95
02:34:00|45269.06
02:34:02|45271.97
02:34:02|45271.97
02:34:03|45271.97
02:34:04|45271.97
02:34:06|45271.97
02:34:07|45277.
02:34:08|45277.
02:34:09|45277.
02:34:10|45277.
02:34:11|45282.
02:34:12|45280.
02:34:13|45273.36
02:34:14|45273.36
02:34:15|45273.36
02:34:16|45273.36
02:34:18|45269.22
02:34:19|45269.22
02:34:20|45269.22
02:34:20|45269.22
02:34:21|45269.22
02:34:22|45269.22
02:34:23|45269.22
02:34:24|45269.22
02:34:25|45277.68
02:34:26|45277.68
02:34:27|45277.7
02:34:29|45277.7
02:34:29|45277.7
02:34:30|45277.7
02:34:32|45277.69
02:34:32|45277.69
02:34:33|45277.69
02:34:34|45277.69
02:34:36|45277.69
02:34:36|45277.69
02:34:37|45267.32
02:34:38|45267.
02:34:40|45267.
02:34:40|45267.
02:34:42|45267.
02:34:43|45267.
02:34:43|45267.
02:34:45|45267.
02:34:45|45251.02
02:34:47|45251.02
02:34:47|45255.16
02:34:48|45255.18
02:34:49|45255.18
02:34:51|45255.18
02:34:51|45255.18
02:34:53|45258.19
02:34:53|45268.1
02:34:54|45268.1
02:34:56|45259.73
02:34:57|45259.73
02:34:57|45259.73
02:34:59|45262.01
02:34:59|45262.01
02:35:01|45262.01
02:35:02|45263.24
02:35:03|45263.24
02:35:05|45263.24
02:35:05|45263.24
02:35:07|45263.24
02:35:08|45263.24
02:35:09|45263.24
02:35:10|45263.24
02:35:11|45263.24
02:35:13|45263.24
02:35:13|45267.97
02:35:15|45267.96
02:35:16|45262.01
02:35:16|45262.01
02:35:18|45253.
02:35:19|45251.04
02:35:19|45251.04
02:35:21|45251.04
02:35:21|45247.33
02:35:22|45253.01
02:35:23|45255.16
02:35:24|45255.16
02:35:26|45256.17
02:35:26|45256.17
02:35:28|45263.39
02:35:29|45273.16
02:35:29|45273.16
02:35:30|45273.16
02:35:32|45267.54
02:35:32|45267.54
02:35:33|45268.59
02:35:35|45268.59
02:35:36|45268.59
02:35:37|45268.59
02:35:38|45268.59
02:35:38|45268.59
02:35:40|45268.59
02:35:41|45268.59
02:35:41|45268.59
02:35:42|45268.59
02:35:43|45276.99
02:35:44|45267.66
02:35:45|45267.66
02:35:46|45267.66
02:35:48|45267.66
02:35:48|45264.83
02:35:49|45264.83
02:35:51|45264.83
02:35:52|45268.59
02:35:53|45268.59
02:35:53|45268.59
02:35:55|45268.59
02:35:56|45268.59
02:35:57|45268.59
02:35:58|45268.59
02:35:58|45268.59
02:35:59|45268.59
02:36:00|45268.59
02:36:02|45268.59
02:36:02|45268.59
02:36:03|45268.58
02:36:06|45268.58
02:36:06|45268.58
02:36:08|45268.58
02:36:09|45268.58
02:36:10|45268.58
02:36:10|45268.58
02:36:12|45276.99
02:36:13|45276.99
02:36:14|45276.99
02:36:15|45276.99
02:36:16|45269.56
02:36:17|45270.03
02:36:18|45271.36
02:36:19|45271.47
02:36:20|45271.47
02:36:21|45271.47
02:36:22|45271.47
02:36:23|45271.47
02:36:24|45271.47
02:36:25|45271.47
02:36:26|45271.47
02:36:27|45271.47
02:36:28|45271.47
02:36:29|45271.47
02:36:30|45271.47
02:36:31|45277.76
02:36:32|45277.76
02:36:33|45277.76
02:36:34|45277.76
02:36:35|45277.76
02:36:36|45277.76
02:36:37|45277.76
02:36:39|45277.76
02:36:40|45277.76
02:36:41|45277.76
02:36:42|45277.76
02:36:42|45269.55
02:36:43|45261.28
02:36:44|45261.28
02:36:45|45261.28
02:36:46|45261.28
02:36:47|45261.28
02:36:49|45261.28
02:36:49|45261.28
02:36:50|45270.33
02:36:51|45270.33
02:36:52|45270.33
02:36:54|45273.
02:36:54|45273.
02:36:56|45273.
02:36:56|45273.
02:36:57|45273.
02:36:59|45270.03
02:37:00|45270.03
02:37:01|45270.03
02:37:02|45270.03
02:37:02|45270.03
02:37:04|45270.03
02:37:04|45270.04
02:37:06|45270.04
02:37:07|45261.4
02:37:09|45268.66
02:37:09|45268.66
02:37:11|45268.66
02:37:12|45268.66
02:37:13|45268.66
02:37:14|45268.66
02:37:14|45268.66
02:37:16|45268.67
02:37:16|45269.09
02:37:17|45273.
02:37:18|45273.
02:37:20|45277.76
02:37:21|45277.76
02:37:21|45277.76
02:37:23|45277.76
02:37:24|45277.76
02:37:24|45277.76
02:37:25|45277.76
02:37:26|45277.98
02:37:28|45277.98
02:37:28|45279.33
02:37:29|45285.
02:37:30|45285.07
02:37:32|45285.07
02:37:32|45285.07
02:37:33|45293.02
02:37:34|45293.95
02:37:35|45296.
02:37:37|45296.78
02:37:37|45296.78
02:37:39|45296.78
02:37:39|45298.57
02:37:40|45298.58
02:37:41|45296.77
02:37:42|45296.77
02:37:43|45296.77
02:37:45|45296.77
02:37:46|45296.77
02:37:46|45291.64
02:37:48|45291.64
02:37:48|45287.01
02:37:49|45287.01
02:37:51|45287.01
02:37:51|45293.47
02:37:53|45293.47
02:37:54|45293.47
02:37:55|45293.47
02:37:55|45293.47
02:37:57|45293.47
02:37:58|45293.47
02:37:58|45293.47
02:38:00|45293.47
02:38:01|45293.47
02:38:02|45299.94
02:38:03|45291.63
02:38:03|45291.63
02:38:05|45279.46
02:38:06|45277.02
02:38:08|45277.02
02:38:08|45291.16
02:38:10|45291.16
02:38:11|45293.
02:38:12|45293.
02:38:13|45293.87
02:38:14|45293.87
02:38:14|45300.21
02:38:15|45300.21
02:38:16|45305.83
02:38:17|45308.51
02:38:19|45308.51
02:38:19|45308.51
02:38:21|45308.51
02:38:21|45308.51
02:38:23|45308.51
02:38:23|45305.97
02:38:25|45300.65
02:38:26|45300.66
02:38:26|45297.12
02:38:27|45297.12
02:38:29|45300.66
02:38:30|45300.66
02:38:31|45308.75
02:38:32|45308.75
02:38:33|45308.75
02:38:34|45308.75
02:38:35|45308.75
02:38:36|45308.75
02:38:37|45308.75
02:38:38|45308.75
02:38:39|45308.75
02:38:40|45308.75
02:38:41|45308.75
02:38:42|45308.75
02:38:43|45307.49
02:38:45|45307.49
02:38:46|45307.49
02:38:47|45307.49
02:38:47|45307.49
02:38:49|45307.49
02:38:50|45301.77
02:38:51|45308.97
02:38:52|45308.97
02:38:53|45308.99
02:38:53|45308.99
02:38:54|45308.99
02:38:55|45308.99
02:38:56|45308.99
02:38:57|45308.99
02:38:58|45308.99
02:39:00|45308.99
02:39:01|45308.99
02:39:01|45308.99
02:39:02|45308.99
02:39:04|45308.99
02:39:05|45308.99
02:39:05|45308.99
02:39:07|45308.99
02:39:08|45309.21
02:39:09|45309.21
02:39:10|45309.21
02:39:11|45309.21
02:39:12|45309.21
02:39:13|45309.21
02:39:15|45309.52
02:39:16|45309.52
02:39:17|45309.52
02:39:18|45309.53
02:39:19|45301.9
02:39:19|45301.9
02:39:20|45293.
02:39:22|45282.99
02:39:22|45282.99
02:39:23|45283.01
02:39:25|45293.
02:39:26|45293.
02:39:26|45293.
02:39:28|45293.
02:39:28|45293.
02:39:29|45304.66
02:39:31|45304.66
02:39:31|45304.66
02:39:33|45304.68
02:39:34|45307.29
02:39:35|45307.29
02:39:35|45307.29
02:39:36|45307.13
02:39:38|45300.29
02:39:39|45300.29
02:39:40|45300.29
02:39:41|45304.66
02:39:42|45304.66
02:39:44|45304.66
02:39:45|45304.68
02:39:45|45304.68
02:39:46|45304.68
02:39:47|45304.68
02:39:49|45310.
02:39:49|45310.
02:39:50|45310.
02:39:51|45308.01
02:39:53|45308.01
02:39:53|45297.23
02:39:54|45297.24
02:39:55|45297.24
02:39:56|45297.25
02:39:57|45305.29
02:39:58|45307.26
02:40:00|45307.26
02:40:00|45307.26
02:40:02|45315.78
02:40:02|45315.78
02:40:04|45302.99
02:40:04|45302.99
02:40:06|45302.99
02:40:07|45302.99
02:40:07|45317.88
02:40:09|45324.38
02:40:11|45320.01
02:40:12|45320.01
02:40:13|45320.01
02:40:14|45320.01
02:40:15|45320.01
02:40:16|45320.01
02:40:17|45320.01
02:40:18|45320.01
02:40:19|45320.01
02:40:20|45344.53
02:40:21|45347.86
02:40:22|45349.99
02:40:23|45341.24
02:40:24|45341.22
02:40:25|45341.22
02:40:26|45341.22
02:40:27|45337.01
02:40:28|45333.
02:40:30|45327.17
02:40:31|45327.17
02:40:32|45327.88
02:40:33|45342.15
02:40:33|45342.15
02:40:35|45342.15
02:40:36|45342.15
02:40:37|45342.29
02:40:38|45342.29
02:40:39|45342.29
02:40:40|45347.
02:40:41|45351.48
02:40:42|45352.
02:40:43|45352.
02:40:44|45352.
02:40:45|45352.59
02:40:46|45352.9
02:40:47|45348.2
02:40:48|45348.2
02:40:49|45348.2
02:40:50|45348.2
02:40:51|45348.2
02:40:52|45352.94
02:40:53|45352.94
02:40:54|45355.
02:40:55|45355.
02:40:56|45355.
02:40:57|45355.
02:40:58|45355.
02:40:59|45355.
02:41:00|45355.
02:41:02|45355.
02:41:03|45356.55
02:41:04|45356.55
02:41:05|45356.92
02:41:05|45356.92
02:41:06|45356.92
02:41:07|45356.92
02:41:09|45356.92
02:41:09|45356.93
02:41:11|45356.93
02:41:11|45346.28
02:41:13|45343.
02:41:14|45340.
02:41:16|45340.
02:41:17|45346.27
02:41:18|45346.27
02:41:19|45351.05
02:41:20|45351.05
02:41:21|45351.05
02:41:22|45362.17
02:41:24|45362.17
02:41:24|45362.17
02:41:25|45363.
02:41:26|45366.19
02:41:28|45367.43
02:41:29|45367.43
02:41:30|45367.43
02:41:30|45367.43
02:41:32|45367.43
02:41:34|45367.43
02:41:34|45359.28
02:41:36|45359.28
02:41:37|45359.28
02:41:37|45352.98
02:41:39|45352.98
02:41:39|45352.98
02:41:41|45350.79
02:41:41|45353.46
02:41:42|45353.46
02:41:43|45353.46
02:41:44|45353.46
02:41:45|45353.46
02:41:46|45363.
02:41:48|45363.
02:41:49|45363.
02:41:50|45363.03
02:41:50|45363.04
02:41:52|45363.05
02:41:53|45363.05
02:41:53|45368.24
02:41:55|45369.99
02:41:56|45369.99
02:41:56|45369.99
02:41:58|45369.99
02:41:58|45368.68
02:42:00|45368.68
02:42:01|45370.39
02:42:02|45370.39
02:42:02|45370.15
02:42:03|45371.85
02:42:04|45371.85
02:42:05|45371.85
02:42:07|45371.85
02:42:08|45371.85
02:42:08|45371.85
02:42:09|45371.85
02:42:10|45371.85
02:42:12|45371.85
02:42:13|45371.85
02:42:14|45371.85
02:42:15|45368.
02:42:16|45367.98
02:42:17|45367.98
02:42:18|45359.29
02:42:19|45372.98
02:42:20|45372.98
02:42:21|45365.54
02:42:22|45360.14
02:42:23|45360.14
02:42:24|45360.14
02:42:25|45360.14
02:42:26|45360.14
02:42:27|45360.14
02:42:28|45360.14
02:42:29|45360.14
02:42:30|45360.14
02:42:31|45360.14
02:42:32|45359.54
02:42:34|45367.63
02:42:34|45367.63
02:42:35|45367.63
02:42:36|45367.63
02:42:37|45367.63
02:42:38|45360.87
02:42:40|45356.85
02:42:40|45356.85
02:42:41|45356.85
02:42:42|45356.85
02:42:44|45356.85
02:42:44|45356.84
02:42:45|45347.01
02:42:46|45347.01
02:42:47|45340.01
02:42:48|45340.
02:42:49|45353.
02:42:50|45358.66
02:42:52|45358.66
02:42:52|45358.66
02:42:53|45358.66
02:42:54|45358.66
02:42:55|45358.66
02:42:56|45358.66
02:42:57|45358.66
02:42:58|45358.66
02:42:59|45358.66
02:43:01|45358.66
02:43:02|45358.66
02:43:02|45362.98
02:43:03|45358.78
02:43:04|45358.78
02:43:06|45358.78
02:43:06|45358.78
02:43:08|45358.78
02:43:09|45358.78
02:43:09|45358.78
02:43:11|45363.
02:43:13|45363.
02:43:13|45363.
02:43:14|45363.
02:43:16|45363.
02:43:17|45363.
02:43:18|45363.
02:43:19|45364.51
02:43:20|45364.51
02:43:21|45364.51
02:43:22|45364.51
02:43:23|45366.99
02:43:24|45382.
02:43:25|45385.
02:43:26|45385.
02:43:27|45385.
02:43:28|45384.67
02:43:29|45384.67
02:43:30|45384.67
02:43:31|45384.67
02:43:32|45384.67
02:43:33|45385.82
02:43:34|45385.82
02:43:35|45385.82
02:43:36|45385.82
02:43:37|45387.
02:43:38|45387.
02:43:39|45387.
02:43:40|45387.59
02:43:41|45387.59
02:43:42|45387.6
02:43:43|45389.72
02:43:44|45389.72
02:43:45|45389.74
02:43:46|45389.74
02:43:48|45389.74
02:43:48|45389.74
02:43:49|45404.75
02:43:51|45407.89
02:43:51|45408.33
02:43:52|45408.33
02:43:54|45411.76
02:43:54|45411.76
02:43:55|45412.15
02:43:56|45412.15
02:43:57|45412.15
02:43:58|45412.15
02:43:59|45412.15
02:44:00|45412.
02:44:02|45412.
02:44:03|45412.
02:44:03|45412.56
02:44:05|45412.56
02:44:05|45411.75
02:44:06|45415.
02:44:08|45415.08
02:44:08|45415.09
02:44:09|45415.09
02:44:11|45415.47
02:44:11|45415.47
02:44:12|45415.47
02:44:14|45415.47
02:44:14|45415.47
02:44:16|45415.47
02:44:18|45415.47
02:44:18|45415.47
02:44:20|45415.47
02:44:21|45415.47
02:44:21|45415.47
02:44:22|45415.47
02:44:24|45415.47
02:44:24|45415.47
02:44:26|45415.47
02:44:27|45415.47
02:44:27|45415.47
02:44:28|45417.7
02:44:29|45417.7
02:44:31|45417.7
02:44:31|45411.99
02:44:33|45419.79
02:44:34|45420.01
02:44:34|45420.01
02:44:35|45420.01
02:44:37|45420.01
02:44:38|45420.01
02:44:39|45420.01
02:44:40|45427.
02:44:41|45429.07
02:44:42|45430.
02:44:42|45430.
02:44:44|45437.
02:44:44|45438.65
02:44:46|45441.43
02:44:46|45442.65
02:44:47|45438.55
02:44:48|45439.87
02:44:50|45439.88
02:44:51|45445.94
02:44:51|45448.23
02:44:52|45444.99
02:44:53|45444.99
02:44:55|45442.16
02:44:56|45437.74
02:44:56|45437.74
02:44:58|45435.15
02:44:59|45435.15
02:45:00|45422.65
02:45:01|45423.53
02:45:02|45423.53
02:45:03|45423.53
02:45:04|45423.53
02:45:05|45425.43
02:45:06|45425.43
02:45:07|45425.42
02:45:08|45420.
02:45:09|45413.69
02:45:10|45421.66
02:45:11|45421.66
02:45:12|45421.66
02:45:13|45421.66
02:45:15|45418.36
02:45:16|45418.36
02:45:17|45404.01
02:45:18|45400.
02:45:19|45395.
02:45:19|45391.24
02:45:21|45391.24
02:45:21|45391.24
02:45:23|45390.
02:45:24|45390.
02:45:25|45390.
02:45:26|45387.01
02:45:27|45387.01
02:45:28|45387.01
02:45:29|45387.01
02:45:30|45387.01
02:45:31|45387.01
02:45:33|45387.01
02:45:33|45397.
02:45:34|45403.66
02:45:35|45417.
02:45:36|45417.
02:45:37|45417.
02:45:39|45427.
02:45:39|45432.35
02:45:40|45432.35
02:45:41|45432.35
02:45:42|45432.35
02:45:43|45432.99
02:45:44|45432.99
02:45:45|45432.99
02:45:46|45432.99
02:45:47|45432.99
02:45:48|45432.99
02:45:50|45432.99
02:45:51|45432.99
02:45:51|45418.2
02:45:52|45418.36
02:45:53|45418.36
02:45:54|45418.36
02:45:55|45418.36
02:45:56|45419.78
02:45:58|45407.12
02:45:59|45404.01
02:46:00|45403.
02:46:01|45403.
02:46:02|45403.
02:46:03|45403.
02:46:03|45403.
02:46:04|45397.01
02:46:05|45397.01
02:46:06|45397.01
02:46:07|45397.01
02:46:08|45388.41
02:46:10|45388.41
02:46:11|45388.41
02:46:12|45388.41
02:46:13|45388.41
02:46:14|45388.41
02:46:16|45380.
02:46:17|45377.
02:46:18|45375.01
02:46:19|45375.01
02:46:20|45375.01
02:46:21|45370.
02:46:22|45370.
02:46:23|45361.3
02:46:24|45358.51
02:46:25|45350.
02:46:26|45351.84
02:46:28|45359.82
02:46:28|45359.82
02:46:30|45359.82
02:46:30|45359.82
02:46:31|45359.82
02:46:32|45359.82
02:46:33|45347.01
02:46:34|45354.15
02:46:35|45354.16
02:46:37|45354.16
02:46:38|45358.65
02:46:38|45347.16
02:46:39|45347.16
02:46:41|45340.
02:46:42|45340.
02:46:42|45358.27
02:46:43|45358.27
02:46:44|45358.27
02:46:46|45363.
02:46:46|45363.
02:46:48|45363.
02:46:48|45363.
02:46:49|45367.01
02:46:50|45372.99
02:46:51|45372.99
02:46:52|45372.99
02:46:53|45372.99
02:46:54|45372.99
02:46:56|45372.99
02:46:56|45372.99
02:46:57|45372.99
02:46:58|45372.99
02:46:59|45372.99
02:47:00|45372.99
02:47:01|45363.79
02:47:03|45363.79
02:47:03|45363.12
02:47:04|45373.
02:47:06|45383.
02:47:06|45383.
02:47:07|45383.
02:47:08|45383.
02:47:09|45377.64
02:47:10|45377.64
02:47:11|45377.64
02:47:13|45377.64
02:47:13|45377.32
02:47:14|45368.3
02:47:16|45354.76
02:47:18|45359.15
02:47:19|45374.45
02:47:20|45374.45
02:47:20|45374.45
02:47:23|45374.45
02:47:23|45374.45
02:47:24|45375.48
02:47:26|45375.48
02:47:27|45375.48
02:47:27|45375.48
02:47:28|45375.48
02:47:30|45375.48
02:47:30|45375.48
02:47:31|45375.48
02:47:32|45375.48
02:47:33|45375.48
02:47:35|45375.48
02:47:36|45375.48
02:47:37|45375.48
02:47:38|45375.48
02:47:39|45375.48
02:47:40|45375.48
02:47:41|45375.48
02:47:42|45375.48
02:47:43|45375.49
02:47:44|45375.49
02:47:45|45371.99
02:47:45|45371.99
02:47:47|45371.99
02:47:47|45371.99
02:47:49|45371.99
02:47:49|45371.99
02:47:50|45371.99
02:47:52|45375.34
02:47:53|45375.34
02:47:54|45375.34
02:47:54|45375.34
02:47:56|45375.34
02:47:57|45375.34
02:47:58|45385.
02:47:59|45382.14
02:47:59|45389.98
02:48:00|45389.98
02:48:02|45382.14
02:48:03|45382.14
02:48:03|45385.66
02:48:05|45385.66
02:48:06|45385.66
02:48:07|45385.66
02:48:07|45385.66
02:48:09|45374.78
02:48:10|45374.78
02:48:11|45374.78
02:48:12|45374.78
02:48:13|45374.78
02:48:14|45374.78
02:48:15|45374.78
02:48:16|45374.78
02:48:17|45374.78
02:48:19|45374.78
02:48:20|45374.78
02:48:21|45374.78
02:48:22|45376.85
02:48:23|45376.85
02:48:23|45376.85
02:48:25|45376.85
02:48:26|45376.85
02:48:27|45376.85
02:48:28|45376.85
02:48:29|45370.85
02:48:30|45370.85
02:48:32|45381.11
02:48:32|45381.11
02:48:33|45381.11
02:48:35|45381.11
02:48:35|45381.11
02:48:36|45381.11
02:48:38|45381.11
02:48:39|45376.66
02:48:40|45376.99
02:48:41|45385.66
02:48:42|45385.66
02:48:43|45385.66
02:48:44|45385.66
02:48:45|45385.66
02:48:46|45385.66
02:48:47|45385.66
02:48:48|45387.3
02:48:49|45387.3
02:48:49|45387.3
02:48:51|45387.3
02:48:52|45387.3
02:48:53|45387.3
02:48:54|45387.3
02:48:55|45387.3
02:48:55|45389.67
02:48:57|45389.67
02:48:58|45389.67
02:48:59|45389.67
02:49:00|45389.67
02:49:01|45400.
02:49:02|45400.
02:49:02|45400.
02:49:04|45400.02
02:49:05|45400.02
02:49:05|45400.02
02:49:07|45404.03
02:49:07|45404.03
02:49:08|45404.03
02:49:09|45404.02
02:49:11|45404.02
02:49:12|45404.02
02:49:13|45404.02
02:49:14|45404.02
02:49:14|45404.02
02:49:15|45404.02
02:49:16|45404.02
02:49:19|45393.
02:49:20|45385.97
02:49:20|45380.
02:49:22|45360.01
02:49:23|45356.55
02:49:24|45353.
02:49:25|45347.65
02:49:26|45347.01
02:49:27|45347.01
02:49:28|45347.01
02:49:29|45347.01
02:49:30|45347.01
02:49:31|45325.
02:49:32|45321.27
02:49:34|45315.78
02:49:35|45310.69
02:49:35|45310.69
02:49:36|45317.65
02:49:38|45317.65
02:49:39|45317.65
02:49:40|45317.65
02:49:41|45308.51
02:49:42|45308.51
02:49:43|45345.22
02:49:44|45348.
02:49:45|45343.
02:49:46|45343.
02:49:47|45343.
02:49:48|45343.
02:49:49|45343.
02:49:50|45343.
02:49:51|45340.34
02:49:52|45340.34
02:49:52|45340.34
02:49:54|45340.34
02:49:54|45336.46
02:49:56|45333.19
02:49:57|45340.35
02:49:58|45340.35
02:49:59|45340.35
02:50:00|45340.35
02:50:01|45340.35
02:50:02|45334.2
02:50:03|45334.2
02:50:04|45334.2
02:50:04|45334.2
02:50:06|45334.2
02:50:07|45336.75
02:50:08|45344.73
02:50:09|45341.71
02:50:09|45341.71
02:50:11|45349.67
02:50:12|45349.67
02:50:13|45349.67
02:50:14|45349.67
02:50:15|45349.67
02:50:16|45349.67
02:50:17|45349.67
02:50:18|45349.67
02:50:20|45349.67
02:50:20|45353.
02:50:22|45353.
02:50:23|45353.01
02:50:24|45349.66
02:50:24|45344.
02:50:26|45344.
02:50:27|45353.13
02:50:28|45343.
02:50:30|45333.
02:50:31|45333.2
02:50:32|45333.2
02:50:33|45333.2
02:50:34|45333.2
02:50:35|45333.2
02:50:36|45333.2
02:50:37|45333.2
02:50:38|45333.2
02:50:39|45333.2
02:50:41|45333.2
02:50:41|45333.2
02:50:43|45336.15
02:50:44|45336.15
02:50:44|45336.15
02:50:45|45336.15
02:50:46|45336.15
02:50:47|45327.19
02:50:48|45327.
02:50:50|45327.
02:50:51|45327.
02:50:51|45327.
02:50:53|45327.
02:50:53|45327.
02:50:54|45327.
02:50:55|45323.
02:50:56|45323.
02:50:57|45323.
02:50:58|45323.
02:51:00|45323.
02:51:00|45323.
02:51:01|45323.
02:51:03|45323.
02:51:03|45320.05
02:51:04|45320.05
02:51:06|45332.99
02:51:07|45332.99
02:51:07|45332.99
02:51:09|45332.99
02:51:10|45332.99
02:51:10|45332.99
02:51:12|45320.76
02:51:13|45320.76
02:51:13|45320.76
02:51:15|45320.77
02:51:16|45320.77
02:51:17|45320.77
02:51:18|45320.77
02:51:19|45320.77
02:51:21|45320.77
02:51:21|45320.77
02:51:23|45338.03
02:51:23|45340.65
02:51:25|45328.07
02:51:26|45340.52
02:51:27|45340.52
02:51:28|45340.52
02:51:28|45343.
02:51:29|45343.
02:51:31|45347.
02:51:32|45347.
02:51:33|45347.
02:51:34|45347.
02:51:35|45353.14
02:51:36|45357.
02:51:37|45357.
02:51:38|45357.
02:51:39|45357.
02:51:40|45357.
02:51:41|45357.
02:51:42|45364.
02:51:43|45367.
02:51:44|45367.
02:51:45|45367.
02:51:46|45369.99
02:51:47|45376.96
02:51:48|45377.
02:51:49|45387.
02:51:50|45387.
02:51:51|45391.24
02:51:52|45391.24
02:51:53|45391.24
02:51:54|45391.24
02:51:55|45391.24
02:51:56|45391.24
02:51:57|45391.24
02:51:58|45391.24
02:51:59|45386.34
02:52:00|45386.34
02:52:01|45386.34
02:52:02|45386.34
02:52:03|45386.34
02:52:04|45386.35
02:52:05|45386.35
02:52:06|45386.35
02:52:07|45386.34
02:52:08|45386.34
02:52:09|45386.34
02:52:10|45386.34
02:52:11|45386.33
02:52:12|45386.33
02:52:13|45386.33
02:52:14|45386.33
02:52:15|45386.33
02:52:16|45386.33
02:52:17|45386.33
02:52:18|45386.33
02:52:19|45386.33
02:52:20|45386.33
02:52:21|45386.33
02:52:23|45386.33
02:52:24|45386.33
02:52:26|45386.33
02:52:26|45383.44
02:52:28|45373.
02:52:29|45363.79
02:52:30|45363.79
02:52:32|45363.79
02:52:32|45363.
02:52:33|45359.3
02:52:34|45359.3
02:52:36|45359.3
02:52:37|45359.3
02:52:38|45359.3
02:52:39|45359.3
02:52:40|45363.46
02:52:41|45363.46
02:52:42|45363.46
02:52:43|45363.46
02:52:44|45363.46
02:52:45|45363.46
02:52:46|45368.37
02:52:47|45368.37
02:52:48|45373.67
02:52:49|45373.67
02:52:50|45373.67
02:52:51|45373.67
02:52:52|45373.67
02:52:53|45373.67
02:52:54|45373.67
02:52:55|45373.67
02:52:56|45377.
02:52:58|45377.
02:52:58|45377.
02:52:59|45377.
02:53:01|45377.
02:53:01|45377.
02:53:03|45377.
02:53:03|45377.
02:53:05|45377.
02:53:05|45377.
02:53:06|45377.
02:53:07|45377.
02:53:09|45368.3
02:53:10|45368.29
02:53:11|45368.29
02:53:11|45368.29
02:53:12|45368.29
02:53:13|45363.
02:53:15|45363.
02:53:15|45363.
02:53:17|45363.
02:53:18|45363.
02:53:19|45363.
02:53:19|45363.
02:53:20|45363.
02:53:21|45363.
02:53:23|45361.54
02:53:23|45361.54
02:53:25|45361.54
02:53:26|45361.54
02:53:27|45361.54
02:53:28|45353.
02:53:29|45353.
02:53:29|45353.
02:53:30|45351.79
02:53:32|45351.79
02:53:33|45363.02
02:53:34|45363.58
02:53:35|45363.58
02:53:36|45363.58
02:53:37|45363.58
02:53:38|45363.58
02:53:39|45363.58
02:53:40|45363.58
02:53:41|45363.58
02:53:42|45363.58
02:53:43|45363.58
02:53:44|45363.58
02:53:45|45363.58
02:53:47|45363.58
02:53:47|45363.58
02:53:48|45363.58
02:53:50|45358.74
02:53:50|45358.16
02:53:52|45358.16
02:53:52|45358.16
02:53:53|45357.01
02:53:54|45357.01
02:53:55|45357.01
02:53:57|45364.64
02:53:57|45373.5
02:53:58|45373.5
02:53:59|45373.5
02:54:01|45383.
02:54:02|45383.
02:54:03|45383.
02:54:04|45383.
02:54:04|45383.
02:54:06|45383.
02:54:07|45383.
02:54:08|45383.
02:54:08|45377.32
02:54:10|45377.32
02:54:11|45377.32
02:54:12|45377.31
02:54:12|45377.31
02:54:14|45377.31
02:54:15|45377.31
02:54:16|45377.31
02:54:17|45377.31
02:54:18|45377.31
02:54:19|45377.31
02:54:20|45377.31
02:54:21|45377.31
02:54:22|45377.31
02:54:24|45377.31
02:54:24|45377.31
02:54:25|45377.31
02:54:27|45377.31
02:54:28|45377.31
02:54:29|45377.31
02:54:30|45377.31
02:54:31|45377.31
02:54:32|45377.31
02:54:33|45377.31
02:54:34|45377.31
02:54:35|45377.31
02:54:36|45377.31
02:54:37|45377.31
02:54:38|45383.
02:54:39|45383.
02:54:40|45383.
02:54:41|45383.
02:54:42|45383.
02:54:43|45383.
02:54:44|45380.
02:54:45|45380.
02:54:46|45380.
02:54:47|45380.
02:54:48|45390.16
02:54:49|45390.16
02:54:50|45390.16
02:54:51|45390.16
02:54:52|45390.16
02:54:54|45390.16
02:54:54|45390.16
02:54:55|45390.16
02:54:57|45390.16
02:54:58|45390.16
02:54:58|45390.16
02:55:00|45390.16
02:55:00|45390.16
02:55:02|45390.16
02:55:02|45390.16
02:55:03|45390.16
02:55:05|45390.16
02:55:06|45390.16
02:55:07|45400.
02:55:08|45396.93
02:55:09|45396.93
02:55:10|45396.93
02:55:11|45396.93
02:55:12|45400.
02:55:13|45400.
02:55:14|45400.
02:55:15|45400.
02:55:16|45405.
02:55:17|45405.
02:55:18|45405.
02:55:19|45407.28
02:55:20|45407.28
02:55:21|45408.51
02:55:22|45408.51
02:55:23|45410.
02:55:25|45410.
02:55:26|45410.
02:55:27|45410.
02:55:29|45410.
02:55:30|45410.
02:55:31|45413.
02:55:31|45413.
02:55:32|45413.
02:55:34|45413.
02:55:34|45413.
02:55:36|45413.
02:55:36|45419.99
02:55:37|45419.99
02:55:39|45419.99
02:55:39|45413.15
02:55:41|45413.15
02:55:41|45413.15
02:55:43|45413.15
02:55:44|45413.15
02:55:45|45413.15
02:55:46|45413.15
02:55:47|45413.15
02:55:47|45413.15
02:55:49|45413.15
02:55:50|45413.15
02:55:50|45413.15
02:55:52|45413.15
02:55:53|45413.15
02:55:54|45413.15
02:55:55|45413.15
02:55:56|45413.15
02:55:57|45413.15
02:55:58|45413.15
02:55:58|45413.15
02:55:59|45413.15
02:56:01|45413.15
02:56:02|45413.15
02:56:03|45413.15
02:56:04|45419.87
02:56:05|45419.87
02:56:07|45419.87
02:56:08|45419.87
02:56:08|45419.87
02:56:10|45419.87
02:56:11|45419.87
02:56:12|45419.87
02:56:12|45419.87
02:56:14|45419.87
02:56:15|45419.87
02:56:16|45416.03
02:56:16|45416.03
02:56:17|45416.03
02:56:19|45416.03
02:56:20|45413.91
02:56:20|45407.
02:56:22|45400.
02:56:23|45400.
02:56:23|45397.01
02:56:26|45413.41
02:56:26|45413.41
02:56:27|45413.41
02:56:29|45413.41
02:56:29|45413.41
02:56:30|45413.41
02:56:31|45413.41
02:56:33|45425.
02:56:34|45425.
02:56:35|45425.
02:56:36|45425.
02:56:36|45429.07
02:56:38|45429.64
02:56:39|45429.64
02:56:40|45440.
02:56:41|45440.
02:56:42|45440.
02:56:43|45436.
02:56:44|45436.
02:56:45|45436.
02:56:46|45436.
02:56:47|45436.
02:56:48|45440.
02:56:49|45440.
02:56:50|45440.
02:56:51|45440.
02:56:52|45440.
02:56:53|45440.
02:56:54|45440.
02:56:55|45441.41
02:56:56|45444.
02:56:57|45444.
02:56:58|45444.
02:56:59|45444.
02:57:00|45444.
02:57:01|45444.
02:57:02|45444.
02:57:03|45444.
02:57:04|45444.
02:57:05|45444.
02:57:06|45444.
02:57:07|45441.84
02:57:08|45441.84
02:57:09|45441.84
02:57:10|45441.84
02:57:11|45441.84
02:57:12|45434.99
02:57:13|45427.01
02:57:14|45427.
02:57:15|45427.
02:57:16|45427.
02:57:17|45427.
02:57:18|45423.01
02:57:20|45423.
02:57:20|45423.
02:57:22|45423.
02:57:23|45423.
02:57:23|45417.
02:57:25|45417.
02:57:26|45417.
02:57:27|45425.84
02:57:28|45433.
02:57:29|45433.
02:57:30|45440.12
02:57:30|45443.
02:57:33|45451.55
02:57:34|45451.8
02:57:34|45451.8
02:57:36|45451.8
02:57:36|45451.8
02:57:37|45451.8
02:57:39|45451.8
02:57:39|45451.8
02:57:40|45451.8
02:57:42|45451.8
02:57:43|45453.49
02:57:43|45462.55
02:57:45|45462.55
02:57:45|45462.55
02:57:47|45462.55
02:57:47|45462.55
02:57:48|45462.55
02:57:49|45463.1
02:57:50|45463.1
02:57:51|45465.
02:57:52|45464.99
02:57:54|45464.99
02:57:54|45457.27
02:57:56|45457.27
02:57:56|45457.27
02:57:57|45457.27
02:57:59|45457.27
02:57:59|45457.29
02:58:00|45458.91
02:58:01|45462.52
02:58:02|45462.52
02:58:03|45462.52
02:58:04|45462.52
02:58:05|45458.71
02:58:07|45458.71
02:58:08|45458.71
02:58:09|45458.71
02:58:10|45458.71
02:58:11|45458.71
02:58:12|45458.71
02:58:13|45475.
02:58:14|45487.
02:58:15|45490.
02:58:16|45489.99
02:58:17|45490.
02:58:18|45490.
02:58:19|45490.
02:58:20|45490.
02:58:21|45490.
02:58:22|45490.
02:58:23|45490.
02:58:24|45490.
02:58:25|45490.
02:58:26|45488.79
02:58:28|45469.31
02:58:29|45469.31
02:58:30|45469.31
02:58:31|45474.82
02:58:32|45467.01
02:58:33|45467.01
02:58:34|45467.01
02:58:35|45470.53
02:58:36|45470.53
02:58:37|45470.53
02:58:38|45470.53
02:58:39|45470.53
02:58:40|45470.53
02:58:42|45484.66
02:58:42|45487.
02:58:44|45487.
02:58:45|45487.
02:58:46|45487.
02:58:46|45487.
02:58:47|45487.
02:58:48|45487.
02:58:50|45493.
02:58:50|45494.7
02:58:52|45496.
02:58:52|45497.34
02:58:54|45497.34
02:58:54|45497.34
02:58:56|45497.34
02:58:57|45497.34
02:58:58|45497.46
02:58:59|45497.46
02:59:00|45496.99
02:59:01|45496.99
02:59:02|45496.99
02:59:03|45489.95
02:59:04|45489.95
02:59:06|45487.01
02:59:06|45487.01
02:59:07|45487.17
02:59:08|45495.13
02:59:09|45495.13
02:59:10|45495.13
02:59:12|45495.13
02:59:13|45499.74
02:59:14|45500.
02:59:15|45500.
02:59:15|45499.99
02:59:16|45500.
02:59:17|45500.
02:59:18|45500.
02:59:19|45500.
02:59:20|45500.
02:59:21|45500.
02:59:22|45500.
02:59:24|45500.
02:59:24|45499.99
02:59:26|45499.99
02:59:27|45499.99
02:59:28|45499.99
02:59:28|45499.99
02:59:30|45503.17
02:59:31|45499.99
02:59:33|45499.99
02:59:33|45499.99
02:59:34|45499.99
02:59:36|45499.21
02:59:37|45499.21
02:59:38|45500.
02:59:39|45503.64
02:59:40|45504.98
02:59:40|45504.98
02:59:42|45504.98
02:59:42|45504.98
02:59:44|45504.98
02:59:45|45504.98
02:59:46|45504.98
02:59:46|45504.98
02:59:48|45504.98
02:59:49|45504.98
02:59:51|45504.98
02:59:51|45504.98
02:59:53|45504.98
02:59:54|45504.98
02:59:54|45504.98
02:59:55|45504.98
02:59:56|45504.98
02:59:57|45504.98
02:59:58|45504.98
02:59:59|45504.98
03:00:01|45532.99
03:00:02|45557.
03:00:03|45570.
03:00:04|45556.
03:00:05|45554.
03:00:05|45531.48
03:00:07|45546.81
03:00:08|45538.
03:00:09|45538.
03:00:10|45538.
03:00:10|45541.94
03:00:11|45543.21
03:00:13|45538.12
03:00:14|45533.61
03:00:15|45523.03
03:00:16|45529.05
03:00:17|45529.05
03:00:17|45524.1
03:00:19|45517.04
03:00:20|45517.04
03:00:20|45517.04
03:00:22|45517.04
03:00:23|45517.04
03:00:23|45518.76
03:00:25|45507.
03:00:25|45503.01
03:00:27|45500.03
03:00:28|45500.03
03:00:30|45506.24
03:00:31|45506.24
03:00:32|45500.
03:00:33|45500.
03:00:34|45500.
03:00:35|45500.
03:00:36|45500.
03:00:37|45491.28
03:00:38|45490.
03:00:39|45487.
03:00:40|45465.01
03:00:41|45461.84
03:00:41|45447.99
03:00:42|45440.01
03:00:44|45434.6
03:00:45|45437.85
03:00:46|45460.
03:00:46|45451.65
03:00:48|45451.65
03:00:49|45443.01
03:00:50|45467.1
03:00:51|45480.
03:00:52|45480.
03:00:52|45480.
03:00:54|45480.
03:00:55|45470.48
03:00:56|45457.93
03:00:57|45452.43
03:00:58|45452.43
03:00:59|45447.
03:01:00|45437.96
03:01:01|45473.
03:01:02|45473.
03:01:04|45468.
03:01:05|45467.
03:01:08|45460.65
03:01:09|45473.
03:01:10|45464.86
03:01:10|45464.86
03:01:12|45440.41
03:01:13|45437.95
03:01:13|45437.95
03:01:15|45437.95
03:01:16|45442.43
03:01:17|45442.43
03:01:18|45442.43
03:01:18|45442.43
03:01:19|45442.43
03:01:20|45453.
03:01:22|45442.41
03:01:22|45442.41
03:01:23|45442.4
03:01:24|45442.4
03:01:25|45442.4
03:01:26|45442.41
03:01:28|45442.41
03:01:28|45442.43
03:01:31|45442.43
03:01:32|45442.42
03:01:33|45438.68
03:01:34|45437.
03:01:35|45435.
03:01:36|45435.
03:01:37|45435.
03:01:38|45435.
03:01:39|45435.
03:01:40|45435.
03:01:41|45435.
03:01:43|45435.
03:01:43|45435.
03:01:45|45435.
03:01:46|45435.
03:01:47|45435.
03:01:48|45430.01
03:01:49|45430.01
03:01:50|45422.08
03:01:50|45419.79
03:01:52|45433.27
03:01:53|45423.
03:01:54|45422.88
03:01:55|45422.88
03:01:56|45418.35
03:01:57|45417.91
03:01:58|45417.91
03:01:59|45417.91
03:02:00|45421.21
03:02:01|45421.21
03:02:02|45421.21
03:02:03|45421.21
03:02:04|45421.21
03:02:05|45422.
03:02:06|45422.
03:02:07|45417.82
03:02:08|45428.73
03:02:09|45428.73
03:02:10|45432.99
03:02:11|45424.36
03:02:12|45424.36
03:02:13|45424.36
03:02:14|45432.99
03:02:15|45432.99
03:02:16|45432.99
03:02:18|45432.99
03:02:18|45432.99
03:02:19|45417.85
03:02:21|45417.85
03:02:21|45422.63
03:02:22|45422.63
03:02:24|45407.19
03:02:25|45394.73
03:02:25|45394.73
03:02:26|45375.78
03:02:27|45365.14
03:02:28|45365.15
03:02:29|45366.11
03:02:31|45366.19
03:02:33|45380.
03:02:34|45380.01
03:02:35|45380.01
03:02:36|45381.33
03:02:37|45374.01
03:02:38|45369.45
03:02:39|45369.45
03:02:41|45367.01
03:02:42|45367.01
03:02:42|45367.01
03:02:43|45369.45
03:02:45|45369.45
03:02:45|45367.13
03:02:47|45367.13
03:02:47|45369.45
03:02:49|45369.45
03:02:50|45369.45
03:02:51|45367.25
03:02:52|45367.25
03:02:53|45367.25
03:02:54|45369.45
03:02:54|45367.4
03:02:56|45367.4
03:02:57|45367.4
03:02:58|45368.65
03:02:59|45369.
03:03:00|45369.
03:03:01|45369.
03:03:03|45369.
03:03:03|45369.
03:03:04|45369.
03:03:05|45369.
03:03:06|45369.
03:03:07|45369.
03:03:08|45369.
03:03:10|45369.
03:03:10|45369.
03:03:11|45369.
03:03:12|45369.
03:03:13|45369.
03:03:14|45369.
03:03:15|45369.
03:03:17|45369.
03:03:18|45363.01
03:03:18|45363.01
03:03:19|45363.01
03:03:20|45360.33
03:03:21|45360.01
03:03:23|45360.01
03:03:24|45360.01
03:03:24|45360.01
03:03:25|45362.88
03:03:26|45362.88
03:03:28|45364.42
03:03:28|45364.42
03:03:29|45364.42
03:03:30|45364.42
03:03:32|45368.98
03:03:33|45363.
03:03:34|45363.
03:03:35|45362.73
03:03:36|45363.
03:03:37|45363.
03:03:39|45360.33
03:03:39|45357.06
03:03:40|45357.06
03:03:42|45357.06
03:03:43|45355.46
03:03:44|45355.46
03:03:44|45355.46
03:03:46|45355.46
03:03:47|45355.46
03:03:48|45355.46
03:03:49|45355.46
03:03:50|45355.46
03:03:51|45355.46
03:03:52|45355.
03:03:53|45354.69
03:03:54|45347.99
03:03:55|45347.87
03:03:56|45347.87
03:03:57|45347.87
03:03:58|45345.71
03:03:59|45345.71
03:04:00|45345.71
03:04:01|45345.71
03:04:02|45345.71
03:04:03|45345.71
03:04:04|45345.71
03:04:05|45345.71
03:04:06|45345.01
03:04:07|45343.
03:04:08|45341.12
03:04:09|45340.01
03:04:10|45340.01
03:04:11|45340.01
03:04:12|45340.01
03:04:13|45343.4
03:04:14|45343.4
03:04:15|45347.87
03:04:17|45342.09
03:04:17|45336.86
03:04:18|45336.86
03:04:19|45347.
03:04:20|45347.
03:04:22|45351.35
03:04:22|45351.35
03:04:23|45351.35
03:04:25|45351.35
03:04:25|45351.35
03:04:26|45351.35
03:04:27|45351.35
03:04:28|45351.35
03:04:29|45351.35
03:04:30|45357.
03:04:31|45357.
03:04:33|45363.
03:04:34|45363.
03:04:35|45363.
03:04:36|45363.
03:04:37|45352.01
03:04:39|45347.
03:04:40|45337.01
03:04:41|45320.01
03:04:42|45320.01
03:04:43|45320.01
03:04:44|45320.01
03:04:45|45320.01
03:04:46|45320.01
03:04:47|45317.01
03:04:48|45317.01
03:04:50|45317.01
03:04:50|45308.99
03:04:52|45305.83
03:04:52|45305.83
03:04:53|45305.83
03:04:55|45300.
03:04:56|45299.15
03:04:57|45299.15
03:04:57|45299.14
03:04:59|45299.14
03:04:59|45286.52
03:05:00|45270.43
03:05:02|45274.85
03:05:02|45266.99
03:05:03|45267.29
03:05:04|45267.29
03:05:05|45282.41
03:05:07|45293.38
03:05:07|45282.81
03:05:08|45278.25
03:05:09|45278.25
03:05:11|45282.81
03:05:11|45291.62
03:05:12|45291.93
03:05:13|45291.93
03:05:15|45293.
03:05:15|45293.
03:05:17|45293.
03:05:17|45297.
03:05:18|45305.6
03:05:19|45309.99
03:05:21|45313.
03:05:21|45313.
03:05:22|45313.
03:05:23|45313.
03:05:24|45317.
03:05:26|45345.
03:05:27|45344.99
03:05:27|45344.99
03:05:28|45344.99
03:05:29|45344.99
03:05:31|45344.99
03:05:31|45343.89
03:05:33|45328.41
03:05:34|45319.29
03:05:35|45317.35
03:05:36|45317.35
03:05:37|45317.35
03:05:38|45314.73
03:05:39|45310.17
03:05:40|45303.
03:05:41|45303.
03:05:43|45303.
03:05:43|45303.
03:05:45|45313.02
03:05:46|45317.
03:05:47|45314.73
03:05:47|45314.73
03:05:48|45314.73
03:05:50|45314.73
03:05:50|45317.37
03:05:51|45317.37
03:05:52|45317.37
03:05:53|45317.37
03:05:55|45337.
03:05:55|45337.
03:05:56|45337.
03:05:57|45341.05
03:05:58|45341.05
03:05:59|45341.05
03:06:00|45334.73
03:06:02|45334.73
03:06:03|45349.99
03:06:04|45345.
03:06:05|45345.
03:06:06|45345.
03:06:07|45345.
03:06:08|45345.
03:06:09|45345.
03:06:10|45349.98
03:06:11|45349.98
03:06:12|45349.98
03:06:13|45349.98
03:06:14|45349.98
03:06:15|45349.98
03:06:16|45350.
03:06:17|45345.
03:06:18|45341.43
03:06:19|45341.97
03:06:21|45341.97
03:06:21|45314.73
03:06:22|45309.86
03:06:24|45314.73
03:06:24|45314.73
03:06:25|45314.73
03:06:26|45314.73
03:06:28|45314.73
03:06:28|45315.82
03:06:29|45315.82
03:06:31|45315.82
03:06:31|45315.82
03:06:32|45315.82
03:06:34|45315.82
03:06:35|45315.82
03:06:37|45320.86
03:06:37|45320.86
03:06:39|45315.94
03:06:40|45315.94
03:06:41|45315.94
03:06:42|45315.94
03:06:43|45315.94
03:06:44|45310.12
03:06:45|45310.12
03:06:46|45310.12
03:06:47|45314.73
03:06:48|45314.73
03:06:49|45310.28
03:06:50|45310.28
03:06:51|45310.28
03:06:52|45310.29
03:06:53|45310.29
03:06:54|45310.29
03:06:55|45310.29
03:06:56|45310.29
03:06:58|45310.29
03:06:59|45310.29
03:06:59|45310.29
03:07:01|45310.17
03:07:01|45300.01
03:07:02|45300.01
03:07:04|45300.01
03:07:04|45300.01
03:07:05|45300.01
03:07:07|45300.01
03:07:07|45300.01
03:07:08|45302.87
03:07:10|45310.17
03:07:11|45310.17
03:07:12|45310.17
03:07:13|45313.
03:07:14|45313.
03:07:14|45313.52
03:07:15|45313.52
03:07:17|45317.
03:07:18|45327.
03:07:19|45319.28
03:07:20|45319.27
03:07:21|45323.85
03:07:22|45323.85
03:07:23|45323.85
03:07:24|45323.85
03:07:25|45323.85
03:07:26|45326.4
03:07:27|45326.4
03:07:28|45314.73
03:07:29|45314.73
03:07:30|45314.73
03:07:31|45314.73
03:07:32|45314.73
03:07:33|45314.73
03:07:34|45314.73
03:07:36|45316.01
03:07:37|45316.01
03:07:38|45316.01
03:07:39|45323.85
03:07:40|45323.85
03:07:41|45323.85
03:07:42|45323.84
03:07:44|45323.84
03:07:45|45323.84
03:07:45|45308.
03:07:46|45308.
03:07:48|45308.
03:07:48|45308.
03:07:49|45308.88
03:07:51|45308.88
03:07:52|45308.88
03:07:52|45308.88
03:07:53|45303.66
03:07:55|45303.66
03:07:56|45305.61
03:07:57|45309.11
03:07:57|45309.11
03:07:58|45309.11
03:07:59|45310.15
03:08:00|45310.14
03:08:01|45310.14
03:08:03|45310.14
03:08:04|45310.14
03:08:04|45310.14
03:08:05|45310.14
03:08:07|45310.14
03:08:07|45310.14
03:08:08|45310.14
03:08:10|45310.14
03:08:10|45305.65
03:08:12|45305.65
03:08:13|45301.01
03:08:13|45301.01
03:08:15|45301.01
03:08:16|45301.01
03:08:17|45301.01
03:08:18|45301.01
03:08:19|45301.01
03:08:20|45301.
03:08:20|45305.66
03:08:22|45313.
03:08:23|45313.
03:08:24|45322.05
03:08:25|45326.54
03:08:26|45326.54
03:08:28|45337.53
03:08:29|45337.53
03:08:29|45337.53
03:08:30|45332.97
03:08:31|45328.41
03:08:32|45328.42
03:08:33|45328.82
03:08:34|45328.82
03:08:35|45328.82
03:08:37|45328.82
03:08:39|45328.82
03:08:39|45328.82
03:08:41|45328.82
03:08:42|45328.82
03:08:42|45328.82
03:08:44|45332.97
03:08:45|45332.97
03:08:45|45332.97
03:08:47|45332.97
03:08:48|45332.97
03:08:49|45332.97
03:08:49|45332.97
03:08:51|45332.97
03:08:51|45332.97
03:08:52|45332.97
03:08:54|45332.97
03:08:55|45332.97
03:08:56|45332.97
03:08:57|45332.97
03:08:58|45332.97
03:08:59|45332.97
03:09:00|45345.99
03:09:01|45339.99
03:09:02|45339.99
03:09:03|45339.99
03:09:04|45336.63
03:09:05|45333.99
03:09:06|45333.99
03:09:07|45333.99
03:09:08|45334.
03:09:09|45334.
03:09:10|45334.
03:09:11|45328.41
03:09:12|45328.41
03:09:13|45328.41
03:09:14|45328.41
03:09:15|45328.41
03:09:16|45328.41
03:09:17|45328.41
03:09:18|45328.41
03:09:19|45328.41
03:09:20|45327.39
03:09:21|45327.39
03:09:22|45327.4
03:09:23|45327.4
03:09:24|45327.4
03:09:25|45327.4
03:09:26|45327.4
03:09:27|45327.4
03:09:28|45327.4
03:09:29|45323.85
03:09:30|45323.85
03:09:31|45322.26
03:09:32|45317.
03:09:33|45317.
03:09:34|45313.
03:09:35|45310.47
03:09:36|45310.47
03:09:37|45317.04
03:09:38|45317.04
03:09:39|45310.54
03:09:41|45310.54
03:09:42|45310.54
03:09:43|45310.54
03:09:43|45310.54
03:09:45|45310.54
03:09:45|45310.54
03:09:46|45310.54
03:09:47|45310.54
03:09:48|45316.92
03:09:50|45316.92
03:09:50|45316.92
03:09:51|45316.92
03:09:52|45316.92
03:09:54|45316.92
03:09:54|45316.92
03:09:55|45316.92
03:09:56|45316.92
03:09:58|45314.73
03:09:59|45314.73
03:10:00|45314.73
03:10:01|45314.73
03:10:02|45314.73
03:10:03|45314.74
03:10:04|45314.74
03:10:05|45314.74
03:10:05|45314.74
03:10:07|45314.74
03:10:08|45314.74
03:10:09|45314.74
03:10:10|45314.74
03:10:11|45314.74
03:10:12|45314.74
03:10:12|45314.74
03:10:14|45314.74
03:10:15|45314.74
03:10:16|45314.74
03:10:17|45314.74
03:10:18|45314.74
03:10:19|45322.25
03:10:20|45322.25
03:10:21|45322.25
03:10:22|45322.25
03:10:23|45322.25
03:10:24|45322.25
03:10:25|45328.77
03:10:26|45345.86
03:10:27|45345.86
03:10:28|45345.86
03:10:29|45345.86
03:10:30|45345.86
03:10:31|45345.86
03:10:32|45345.86
03:10:33|45345.86
03:10:34|45345.86
03:10:35|45347.
03:10:36|45357.13
03:10:38|45357.13
03:10:39|45357.13
03:10:40|45360.
03:10:41|45360.
03:10:42|45360.
03:10:43|45360.
03:10:44|45366.87
03:10:46|45370.
03:10:46|45370.
03:10:48|45370.
03:10:49|45370.
03:10:50|45370.
03:10:51|45370.
03:10:52|45370.
03:10:53|45370.
03:10:54|45370.
03:10:55|45370.
03:10:56|45370.
03:10:57|45370.
03:10:58|45370.
03:10:59|45370.
03:11:00|45370.
03:11:01|45370.
03:11:02|45370.
03:11:03|45370.
03:11:04|45370.
03:11:05|45370.
03:11:06|45370.
03:11:07|45370.
03:11:08|45370.
03:11:09|45370.
03:11:10|45370.
03:11:11|45370.
03:11:12|45370.
03:11:13|45370.01
03:11:15|45372.2
03:11:15|45372.2
03:11:17|45372.2
03:11:18|45372.2
03:11:18|45372.2
03:11:19|45372.2
03:11:21|45373.62
03:11:22|45373.62
03:11:23|45373.62
03:11:23|45375.
03:11:25|45378.18
03:11:26|45378.99
03:11:26|45383.
03:11:28|45383.
03:11:29|45383.
03:11:29|45383.
03:11:31|45383.
03:11:32|45383.
03:11:33|45383.
03:11:34|45383.
03:11:35|45383.
03:11:36|45383.
03:11:37|45383.
03:11:38|45383.
03:11:39|45383.
03:11:39|45383.
03:11:40|45383.
03:11:42|45378.4
03:11:43|45378.85
03:11:44|45378.85
03:11:44|45378.85
03:11:45|45378.85
03:11:47|45378.85
03:11:48|45378.85
03:11:49|45378.85
03:11:50|45378.85
03:11:51|45378.85
03:11:51|45378.85
03:11:53|45378.85
03:11:54|45368.99
03:11:55|45367.
03:11:56|45363.
03:11:57|45363.
03:11:57|45363.
03:11:59|45361.82
03:12:00|45361.82
03:12:01|45361.82
03:12:02|45361.82
03:12:03|45361.82
03:12:04|45361.82
03:12:05|45361.82
03:12:05|45361.82
03:12:07|45361.82
03:12:08|45357.01
03:12:09|45373.
03:12:11|45374.01
03:12:11|45374.01
03:12:12|45376.99
03:12:14|45369.45
03:12:14|45364.89
03:12:16|45364.89
03:12:16|45364.89
03:12:17|45363.
03:12:19|45353.
03:12:19|45353.
03:12:20|45353.
03:12:21|45353.
03:12:22|45353.
03:12:24|45352.99
03:12:24|45352.99
03:12:25|45352.99
03:12:26|45363.
03:12:27|45363.49
03:12:28|45363.49
03:12:29|45363.49
03:12:30|45363.49
03:12:31|45355.77
03:12:32|45355.77
03:12:33|45353.02
03:12:34|45360.33
03:12:36|45360.33
03:12:36|45360.33
03:12:37|45360.33
03:12:38|45373.02
03:12:39|45383.
03:12:41|45383.
03:12:41|45383.
03:12:43|45383.
03:12:44|45383.
03:12:45|45383.
03:12:46|45383.
03:12:47|45383.
03:12:48|45387.
03:12:49|45387.
03:12:50|45387.
03:12:51|45387.
03:12:52|45387.
03:12:54|45387.
03:12:54|45387.
03:12:55|45387.
03:12:57|45387.
03:12:57|45387.
03:12:58|45387.
03:12:59|45390.
03:13:01|45390.
03:13:02|45390.
03:13:03|45390.
03:13:04|45390.
03:13:05|45390.
03:13:06|45391.24
03:13:07|45392.58
03:13:08|45392.58
03:13:09|45393.87
03:13:10|45393.92
03:13:11|45393.93
03:13:12|45394.22
03:13:12|45394.24
03:13:14|45395.84
03:13:14|45405.
03:13:15|45407.
03:13:16|45407.
03:13:18|45407.
03:13:19|45409.89
03:13:20|45409.89
03:13:21|45409.89
03:13:22|45409.89
03:13:23|45415.08
03:13:24|45415.08
03:13:25|45418.34
03:13:27|45418.34
03:13:27|45418.34
03:13:28|45418.34
03:13:29|45420.
03:13:30|45420.
03:13:31|45420.
03:13:33|45420.
03:13:33|45420.
03:13:34|45420.
03:13:35|45420.
03:13:36|45415.61
03:13:37|45415.6
03:13:38|45415.6
03:13:39|45415.6
03:13:40|45415.6
03:13:41|45415.6
03:13:43|45415.6
03:13:44|45415.6
03:13:45|45415.6
03:13:47|45415.6
03:13:48|45415.6
03:13:49|45415.6
03:13:50|45407.14
03:13:51|45407.14
03:13:52|45407.14
03:13:53|45413.66
03:13:55|45413.65
03:13:56|45413.65
03:13:57|45413.65
03:13:58|45413.65
03:13:59|45413.65
03:13:59|45413.65
03:14:00|45413.65
03:14:02|45413.65
03:14:02|45413.65
03:14:03|45413.65
03:14:04|45407.01
03:14:05|45407.01
03:14:06|45407.01
03:14:08|45407.01
03:14:09|45407.01
03:14:09|45407.01
03:14:10|45403.
03:14:11|45403.
03:14:13|45403.
03:14:13|45403.
03:14:15|45403.
03:14:16|45403.
03:14:17|45403.
03:14:18|45403.
03:14:19|45403.
03:14:20|45403.
03:14:21|45403.
03:14:22|45403.
03:14:23|45403.
03:14:24|45403.
03:14:25|45403.
03:14:26|45403.
03:14:27|45403.
03:14:28|45403.
03:14:29|45403.
03:14:29|45403.
03:14:30|45403.
03:14:31|45403.
03:14:33|45403.
03:14:34|45403.
03:14:35|45403.
03:14:35|45402.02
03:14:36|45402.02
03:14:38|45402.02
03:14:38|45387.86
03:14:40|45387.86
03:14:41|45387.86
03:14:42|45387.86
03:14:44|45387.86
03:14:45|45387.86
03:14:45|45387.86
03:14:47|45387.86
03:14:48|45387.86
03:14:49|45387.86
03:14:50|45387.86
03:14:52|45387.86
03:14:52|45387.86
03:14:54|45387.86
03:14:55|45387.86
03:14:56|45387.86
03:14:57|45387.86
03:14:57|45387.86
03:14:59|45387.86
03:15:00|45387.86
03:15:00|45387.86
03:15:03|45387.86
03:15:03|45392.33
03:15:05|45392.33
03:15:06|45392.33
03:15:07|45392.34
03:15:08|45380.72
03:15:09|45380.72
03:15:10|45377.01
03:15:11|45377.01
03:15:12|45377.01
03:15:13|45377.01
03:15:14|45377.01
03:15:15|45377.01
03:15:16|45377.01
03:15:17|45377.01
03:15:18|45377.01
03:15:19|45377.01
03:15:20|45377.01
03:15:21|45377.01
03:15:22|45377.01
03:15:23|45377.01
03:15:24|45377.01
03:15:25|45377.01
03:15:26|45377.01
03:15:27|45377.01
03:15:28|45377.01
03:15:29|45377.01
03:15:30|45392.99
03:15:31|45393.
03:15:32|45393.
03:15:33|45393.
03:15:34|45401.37
03:15:35|45401.37
03:15:36|45401.37
03:15:37|45401.37
03:15:38|45403.
03:15:39|45410.49
03:15:40|45410.49
03:15:41|45410.49
03:15:42|45416.09
03:15:43|45416.09
03:15:44|45416.09
03:15:46|45416.09
03:15:47|45416.09
03:15:48|45416.09
03:15:49|45429.07
03:15:50|45429.07
03:15:51|45429.07
03:15:52|45429.07
03:15:53|45429.07
03:15:54|45429.07
03:15:55|45430.
03:15:56|45430.
03:15:58|45432.16
03:15:59|45432.18
03:16:00|45432.18
03:16:01|45432.59
03:16:02|45432.59
03:16:03|45432.99
03:16:04|45433.06
03:16:05|45433.06
03:16:06|45433.06
03:16:07|45433.06
03:16:08|45433.06
03:16:09|45433.06
03:16:10|45433.06
03:16:11|45433.06
03:16:12|45433.06
03:16:13|45433.06
03:16:14|45433.06
03:16:15|45433.06
03:16:16|45433.06
03:16:18|45433.06
03:16:18|45433.06
03:16:19|45433.06
03:16:20|45433.06
03:16:21|45433.06
03:16:22|45433.84
03:16:23|45433.
03:16:24|45433.
03:16:25|45433.
03:16:27|45433.
03:16:27|45433.
03:16:29|45433.
03:16:30|45433.
03:16:30|45433.
03:16:31|45433.
03:16:32|45433.
03:16:33|45435.76
03:16:35|45435.75
03:16:35|45435.75
03:16:37|45435.75
03:16:37|45435.75
03:16:38|45435.75
03:16:39|45435.75
03:16:40|45435.75
03:16:41|45435.75
03:16:42|45435.75
03:16:44|45435.75
03:16:45|45435.75
03:16:46|45435.75
03:16:47|45435.75
03:16:48|45435.75
03:16:50|45433.01
03:16:51|45433.01
03:16:52|45433.
03:16:53|45433.
03:16:53|45428.73
03:16:55|45419.61
03:16:55|45419.62
03:16:57|45419.62
03:16:57|45419.62
03:16:59|45419.62
03:16:59|45419.62
03:17:00|45419.62
03:17:02|45419.62
03:17:03|45419.62
03:17:03|45431.98
03:17:05|45431.98
03:17:05|45427.99
03:17:06|45419.61
03:17:07|45419.61
03:17:08|45415.05
03:17:09|45413.
03:17:11|45413.
03:17:12|45413.
03:17:13|45413.
03:17:14|45413.
03:17:14|45413.
03:17:15|45413.
03:17:17|45413.
03:17:18|45410.49
03:17:19|45410.49
03:17:20|45410.49
03:17:21|45410.49
03:17:22|45410.49
03:17:23|45410.49
03:17:23|45410.49
03:17:25|45410.49
03:17:26|45410.49
03:17:27|45407.01
03:17:28|45407.01
03:17:29|45407.01
03:17:29|45407.01
03:17:30|45407.01
03:17:32|45411.82
03:17:33|45411.82
03:17:34|45411.82
03:17:34|45411.82
03:17:36|45411.82
03:17:37|45419.61
03:17:38|45423.
03:17:39|45423.
03:17:39|45427.
03:17:41|45428.78
03:17:42|45428.78
03:17:42|45428.78
03:17:44|45428.78
03:17:45|45428.78
03:17:47|45428.78
03:17:48|45433.33
03:17:50|45433.33
03:17:51|45433.33
03:17:52|45433.33
03:17:53|45433.33
03:17:53|45433.33
03:17:54|45433.33
03:17:56|45437.
03:17:56|45437.
03:17:57|45445.37
03:17:58|45445.37
03:18:00|45445.37
03:18:01|45445.37
03:18:02|45445.37
03:18:03|45445.37
03:18:04|45445.37
03:18:05|45434.11
03:18:06|45434.11
03:18:07|45434.11
03:18:08|45434.11
03:18:09|45434.11
03:18:10|45434.11
03:18:11|45434.11
03:18:12|45434.11
03:18:13|45433.99
03:18:14|45433.99
03:18:15|45433.
03:18:16|45433.
03:18:17|45433.
03:18:18|45433.
03:18:19|45433.
03:18:20|45433.
03:18:21|45433.
03:18:22|45433.
03:18:23|45434.01
03:18:24|45434.01
03:18:25|45434.01
03:18:26|45434.01
03:18:27|45434.01
03:18:28|45434.01
03:18:29|45434.01
03:18:30|45438.
03:18:31|45433.
03:18:32|45428.73
03:18:33|45428.73
03:18:34|45428.73
03:18:35|45428.73
03:18:37|45428.73
03:18:37|45419.61
03:18:39|45419.61
03:18:40|45419.61
03:18:40|45410.49
03:18:42|45410.49
03:18:43|45410.49
03:18:44|45410.49
03:18:45|45410.49
03:18:46|45403.
03:18:46|45391.24
03:18:49|45380.23
03:18:50|45380.23
03:18:51|45379.87
03:18:52|45379.87
03:18:53|45379.87
03:18:54|45379.87
03:18:56|45379.87
03:18:57|45379.87
03:18:57|45379.87
03:18:58|45377.01
03:19:00|45377.01
03:19:01|45377.01
03:19:02|45377.01
03:19:03|45377.01
03:19:03|45377.01
03:19:04|45377.13
03:19:06|45377.13
03:19:06|45373.
03:19:08|45371.01
03:19:08|45360.33
03:19:09|45360.33
03:19:11|45360.33
03:19:11|45360.33
03:19:12|45360.25
03:19:14|45360.25
03:19:15|45360.25
03:19:16|45360.25
03:19:16|45360.25
03:19:17|45364.8
03:19:18|45364.8
03:19:20|45364.8
03:19:21|45364.8
03:19:21|45364.8
03:19:22|45364.8
03:19:23|45364.8
03:19:25|45364.8
03:19:25|45364.8
03:19:26|45364.8
03:19:28|45364.8
03:19:28|45364.89
03:19:29|45374.01
03:19:30|45375.8
03:19:31|45375.8
03:19:32|45375.8
03:19:34|45369.78
03:19:35|45369.78
03:19:36|45369.78
03:19:37|45369.78
03:19:37|45369.78
03:19:38|45369.78
03:19:39|45369.78
03:19:41|45369.78
03:19:41|45369.78
03:19:42|45369.78
03:19:43|45369.78
03:19:44|45369.78
03:19:46|45369.78
03:19:47|45369.78
03:19:48|45369.78
03:19:49|45369.78
03:19:50|45369.78
03:19:51|45365.44
03:19:53|45365.44
03:19:53|45365.44
03:19:54|45365.44
03:19:55|45365.44
03:19:57|45365.44
03:19:58|45365.44
03:19:59|45365.44
03:20:00|45365.44
03:20:01|45365.44
03:20:02|45356.55
03:20:02|45352.94
03:20:04|45350.01
03:20:04|45350.01
03:20:05|45335.12
03:20:06|45335.12
03:20:08|45335.12
03:20:09|45335.12
03:20:09|45337.54
03:20:11|45337.54
03:20:12|45337.54
03:20:12|45353.
03:20:14|45353.
03:20:14|45353.
03:20:15|45357.17
03:20:16|45357.17
03:20:17|45357.17
03:20:18|45357.17
03:20:19|45357.17
03:20:20|45357.17
03:20:21|45357.17
03:20:22|45357.17
03:20:24|45357.17
03:20:25|45357.17
03:20:26|45367.
03:20:26|45369.79
03:20:27|45369.79
03:20:28|45369.79
03:20:29|45369.79
03:20:30|45369.79
03:20:31|45369.79
03:20:32|45369.79
03:20:33|45372.99
03:20:34|45372.99
03:20:35|45372.99
03:20:36|45372.99
03:20:37|45372.99
03:20:39|45372.99
03:20:39|45372.99
03:20:41|45372.99
03:20:41|45372.99
03:20:42|45372.99
03:20:44|45372.99
03:20:44|45372.99
03:20:45|45369.97
03:20:46|45369.97
03:20:48|45369.97
03:20:49|45369.97
03:20:50|45369.97
03:20:51|45369.97
03:20:52|45369.97
03:20:53|45369.97
03:20:54|45369.97
03:20:56|45369.97
03:20:57|45369.97
03:20:57|45372.99
03:20:58|45372.99
03:21:00|45372.99
03:21:01|45372.99
03:21:01|45372.99
03:21:03|45372.99
03:21:04|45372.99
03:21:05|45367.25
03:21:06|45367.25
03:21:07|45367.25
03:21:07|45367.25
03:21:09|45372.88
03:21:10|45372.88
03:21:11|45372.88
03:21:11|45372.88
03:21:12|45372.88
03:21:14|45372.88
03:21:15|45372.88
03:21:16|45372.88
03:21:17|45372.88
03:21:18|45372.88
03:21:19|45372.88
03:21:20|45372.88
03:21:21|45372.88
03:21:22|45372.88
03:21:24|45372.88
03:21:24|45372.88
03:21:25|45373.
03:21:26|45373.
03:21:28|45373.
03:21:28|45373.
03:21:30|45373.
03:21:30|45372.99
03:21:31|45360.33
03:21:32|45360.33
03:21:33|45360.33
03:21:34|45360.33
03:21:35|45360.33
03:21:36|45360.33
03:21:37|45357.
03:21:38|45357.
03:21:39|45357.
03:21:40|45357.
03:21:42|45357.
03:21:42|45352.99
03:21:44|45352.99
03:21:45|45352.99
03:21:45|45352.99
03:21:46|45352.99
03:21:48|45352.99
03:21:49|45352.99
03:21:50|45352.99
03:21:50|45352.99
03:21:52|45347.01
03:21:53|45347.01
03:21:55|45347.01
03:21:55|45347.01
03:21:57|45347.01
03:21:57|45347.01
03:21:58|45347.01
03:22:00|45347.01
03:22:00|45347.01
03:22:02|45343.
03:22:02|45343.
03:22:04|45337.56
03:22:04|45337.56
03:22:05|45337.56
03:22:07|45337.56
03:22:07|45337.56
03:22:08|45337.56
03:22:10|45337.56
03:22:11|45337.61
03:22:11|45337.61
03:22:13|45337.61
03:22:13|45337.01
03:22:14|45337.01
03:22:15|45337.01
03:22:17|45337.01
03:22:17|45337.01
03:22:18|45337.01
03:22:19|45337.01
03:22:20|45337.01
03:22:21|45337.01
03:22:23|45337.01
03:22:24|45337.01
03:22:25|45337.01
03:22:26|45337.01
03:22:28|45337.01
03:22:29|45337.01
03:22:30|45337.01
03:22:31|45338.23
03:22:31|45338.23
03:22:33|45338.23
03:22:34|45338.23
03:22:34|45338.23
03:22:35|45343.01
03:22:37|45343.01
03:22:37|45343.01
03:22:39|45343.01
03:22:40|45343.01
03:22:41|45343.01
03:22:42|45354.04
03:22:42|45354.04
03:22:44|45354.04
03:22:44|45354.04
03:22:45|45354.04
03:22:46|45363.
03:22:48|45363.
03:22:49|45363.
03:22:49|45364.9
03:22:51|45364.9
03:22:52|45364.9
03:22:53|45364.9
03:22:55|45364.9
03:22:56|45367.
03:22:57|45369.45
03:22:58|45369.45
03:22:59|45369.45
03:23:00|45372.99
03:23:01|45372.99
03:23:02|45372.99
03:23:03|45372.99
03:23:03|45376.57
03:23:05|45390.
03:23:05|45394.
03:23:07|45395.23
03:23:08|45395.23
03:23:09|45398.
03:23:09|45399.
03:23:11|45399.
03:23:12|45399.
03:23:14|45399.
03:23:14|45399.
03:23:15|45410.87
03:23:17|45410.87
03:23:17|45410.87
03:23:19|45415.
03:23:19|45415.
03:23:20|45417.
03:23:22|45420.
03:23:22|45420.
03:23:23|45420.
03:23:25|45420.
03:23:25|45432.49
03:23:26|45432.49
03:23:28|45432.49
03:23:28|45435.76
03:23:30|45435.76
03:23:30|45436.06
03:23:32|45436.06
03:23:32|45436.06
03:23:34|45436.06
03:23:34|45436.06
03:23:35|45442.
03:23:36|45437.85
03:23:37|45430.12
03:23:39|45407.01
03:23:40|45407.01
03:23:40|45407.01
03:23:41|45407.01
03:23:42|45423.
03:23:43|45424.17
03:23:44|45424.17
03:23:45|45424.17
03:23:47|45424.17
03:23:48|45427.
03:23:49|45427.
03:23:50|45427.
03:23:51|45427.
03:23:53|45437.
03:23:54|45437.
03:23:56|45437.
03:23:56|45437.
03:23:57|45437.
03:23:58|45437.
03:23:59|45433.29
03:24:01|45433.29
03:24:01|45442.41
03:24:02|45442.41
03:24:04|45433.59
03:24:05|45433.59
03:24:06|45433.82
03:24:07|45433.82
03:24:08|45433.82
03:24:10|45443.
03:24:10|45443.
03:24:12|45443.
03:24:12|45443.
03:24:14|45443.
03:24:14|45443.
03:24:15|45443.
03:24:17|45443.
03:24:17|45443.
03:24:18|45443.
03:24:19|45443.
03:24:21|45443.
03:24:21|45443.
03:24:23|45443.
03:24:24|45443.
03:24:25|45443.
03:24:25|45443.
03:24:26|45443.
03:24:28|45443.02
03:24:28|45443.02
03:24:30|45443.02
03:24:31|45443.02
03:24:32|45443.02
03:24:33|45443.02
03:24:34|45445.94
03:24:36|45447.
03:24:36|45458.41
03:24:37|45458.41
03:24:38|45458.41
03:24:40|45458.41
03:24:40|45458.41
03:24:41|45458.41
03:24:42|45458.41
03:24:43|45458.41
03:24:44|45458.41
03:24:45|45458.41
03:24:46|45458.41
03:24:47|45458.35
03:24:48|45452.12
03:24:49|45451.53
03:24:50|45446.97
03:24:51|45446.97
03:24:52|45457.
03:24:54|45456.99
03:24:56|45456.99
03:24:57|45456.99
03:24:58|45454.13
03:24:59|45454.13
03:25:00|45454.13
03:25:01|45454.13
03:25:03|45454.13
03:25:03|45454.13
03:25:04|45454.13
03:25:05|45451.15
03:25:07|45453.87
03:25:08|45451.54
03:25:08|45451.54
03:25:09|45451.54
03:25:10|45451.54
03:25:11|45451.68
03:25:12|45451.68
03:25:14|45456.75
03:25:15|45456.75
03:25:15|45458.82
03:25:16|45458.83
03:25:17|45458.83
03:25:18|45458.83
03:25:19|45459.36
03:25:20|45459.36
03:25:22|45459.36
03:25:22|45459.38
03:25:23|45459.45
03:25:24|45457.87
03:25:26|45464.86
03:25:26|45480.
03:25:27|45489.88
03:25:28|45489.98
03:25:29|45472.45
03:25:30|45472.45
03:25:31|45474.16
03:25:32|45472.45
03:25:34|45472.45
03:25:34|45472.45
03:25:35|45472.45
03:25:37|45472.45
03:25:37|45472.45
03:25:39|45472.45
03:25:39|45468.36
03:25:41|45468.36
03:25:41|45443.19
03:25:42|45443.18
03:25:44|45447.02
03:25:44|45447.02
03:25:45|45447.02
03:25:46|45447.02
03:25:47|45453.
03:25:48|45454.
03:25:49|45454.
03:25:50|45447.99
03:25:51|45447.99
03:25:52|45447.99
03:25:53|45447.99
03:25:55|45447.99
03:25:57|45447.99
03:25:58|45447.99
03:25:59|45447.99
03:26:00|45447.99
03:26:01|45447.99
03:26:02|45447.99
03:26:03|45447.99
03:26:04|45449.62
03:26:05|45443.
03:26:06|45439.66
03:26:07|45439.66
03:26:08|45439.66
03:26:09|45437.01
03:26:10|45440.67
03:26:11|45427.
03:26:12|45412.98
03:26:14|45397.62
03:26:15|45392.93
03:26:16|45391.24
03:26:17|45391.24
03:26:17|45391.24
03:26:18|45390.
03:26:20|45387.6
03:26:21|45392.25
03:26:22|45396.81
03:26:23|45397.63
03:26:23|45401.73
03:26:24|45405.93
03:26:25|45401.36
03:26:26|45393.
03:26:28|45393.
03:26:28|45393.
03:26:29|45393.
03:26:30|45387.
03:26:32|45387.
03:26:33|45387.
03:26:33|45378.99
03:26:34|45378.99
03:26:35|45378.99
03:26:36|45378.2
03:26:38|45383.13
03:26:38|45383.33
03:26:39|45383.33
03:26:40|45383.33
03:26:41|45383.33
03:26:42|45383.33
03:26:43|45391.88
03:26:44|45377.
03:26:45|45365.01
03:26:46|45365.01
03:26:48|45365.01
03:26:49|45365.01
03:26:49|45365.01
03:26:50|45366.
03:26:52|45366.
03:26:52|45366.
03:26:53|45366.
03:26:55|45366.
03:26:56|45368.01
03:26:57|45368.01
03:26:58|45371.78
03:26:59|45371.78
03:27:00|45371.78
03:27:01|45371.78
03:27:02|45371.78
03:27:03|45371.78
03:27:04|45371.78
03:27:05|45371.67
03:27:06|45384.36
03:27:07|45384.36
03:27:08|45384.36
03:27:09|45378.94
03:27:10|45378.94
03:27:11|45378.94
03:27:12|45378.94
03:27:13|45378.94
03:27:14|45378.94
03:27:15|45396.81
03:27:16|45396.81
03:27:17|45396.81
03:27:18|45396.81
03:27:19|45397.
03:27:20|45403.89
03:27:21|45400.
03:27:23|45400.
03:27:24|45400.
03:27:25|45400.
03:27:26|45400.
03:27:27|45393.
03:27:28|45392.05
03:27:29|45392.05
03:27:29|45392.05
03:27:31|45392.05
03:27:32|45392.05
03:27:33|45392.05
03:27:34|45387.01
03:27:35|45390.1
03:27:36|45390.1
03:27:37|45390.1
03:27:38|45390.1
03:27:39|45390.1
03:27:40|45390.1
03:27:41|45390.1
03:27:42|45390.1
03:27:43|45403.76
03:27:44|45403.76
03:27:45|45415.
03:27:46|45417.
03:27:47|45425.
03:27:48|45425.
03:27:50|45425.
03:27:50|45425.
03:27:52|45425.
03:27:52|45425.
03:27:53|45425.
03:27:54|45425.
03:27:56|45423.28
03:27:56|45423.28
03:27:57|45423.28
03:27:59|45423.28
03:28:00|45423.28
03:28:01|45423.28
03:28:02|45423.28
03:28:03|45423.28
03:28:04|45423.28
03:28:05|45423.28
03:28:06|45423.28
03:28:07|45430.
03:28:08|45434.88
03:28:09|45435.76
03:28:09|45435.76
03:28:10|45435.76
03:28:12|45435.76
03:28:13|45435.76
03:28:13|45435.76
03:28:15|45440.
03:28:16|45440.
03:28:17|45441.4
03:28:18|45440.13
03:28:19|45440.13
03:28:20|45440.12
03:28:21|45435.12
03:28:22|45432.98
03:28:23|45432.98
03:28:24|45432.98
03:28:25|45432.98
03:28:26|45432.98
03:28:27|45432.98
03:28:29|45432.98
03:28:29|45432.98
03:28:30|45432.98
03:28:31|45432.98
03:28:33|45432.98
03:28:33|45432.98
03:28:34|45432.98
03:28:35|45432.98
03:28:36|45432.98
03:28:39|45432.98
03:28:40|45432.98
03:28:40|45432.98
03:28:41|45432.98
03:28:42|45432.98
03:28:44|45432.98
03:28:45|45432.98
03:28:46|45432.98
03:28:46|45432.98
03:28:48|45432.98
03:28:50|45432.98
03:28:51|45432.98
03:28:51|45427.01
03:28:53|45427.01
03:28:53|45427.01
03:28:54|45427.01
03:28:55|45427.01
03:28:57|45427.01
03:28:59|45427.01
03:28:59|45427.01
03:29:00|45427.01
03:29:02|45427.01
03:29:03|45427.01
03:29:04|45427.01
03:29:04|45427.01
03:29:06|45427.01
03:29:07|45427.01
03:29:07|45427.01
03:29:09|45427.01
03:29:10|45427.01
03:29:11|45427.01
03:29:11|45427.01
03:29:13|45427.01
03:29:14|45427.01
03:29:14|45421.02
03:29:15|45428.73
03:29:16|45428.73
03:29:18|45428.74
03:29:18|45437.
03:29:19|45437.72
03:29:21|45437.74
03:29:22|45437.74
03:29:23|45437.74
03:29:24|45437.74
03:29:24|45437.74
03:29:25|45439.61
03:29:27|45439.61
03:29:28|45439.61
03:29:29|45439.61
03:29:29|45439.61
03:29:30|45439.49
03:29:32|45439.49
03:29:33|45439.49
03:29:34|45439.49
03:29:35|45434.12
03:29:35|45434.12
03:29:37|45434.12
03:29:38|45434.12
03:29:39|45434.12
03:29:39|45434.12
03:29:41|45434.12
03:29:42|45434.12
03:29:43|45434.12
03:29:44|45434.12
03:29:45|45434.12
03:29:46|45434.12
03:29:47|45428.73
03:29:48|45428.74
03:29:48|45430.8
03:29:50|45430.8
03:29:51|45433.83
03:29:52|45433.83
03:29:53|45433.83
03:29:54|45441.4
03:29:55|45441.4
03:29:56|45441.4
03:29:57|45441.4
03:29:59|45441.4
03:30:00|45441.4
03:30:00|45441.4
03:30:02|45443.
03:30:03|45447.99
03:30:04|45450.
03:30:05|45450.
03:30:06|45457.
03:30:07|45457.
03:30:08|45457.
03:30:09|45457.
03:30:10|45452.35
03:30:11|45452.35
03:30:12|45452.35
03:30:13|45452.35
03:30:14|45452.35
03:30:15|45452.35
03:30:16|45452.35
03:30:17|45452.35
03:30:18|45457.2
03:30:19|45457.2
03:30:20|45457.2
03:30:21|45457.2
03:30:21|45457.2
03:30:22|45457.2
03:30:24|45457.2
03:30:25|45457.2
03:30:26|45460.
03:30:26|45460.
03:30:28|45468.69
03:30:29|45468.69
03:30:30|45468.69
03:30:31|45468.69
03:30:32|45470.
03:30:32|45470.
03:30:34|45470.
03:30:35|45470.
03:30:37|45470.
03:30:37|45470.
03:30:38|45470.
03:30:39|45470.
03:30:40|45470.
03:30:41|45470.
03:30:42|45470.
03:30:44|45472.15
03:30:45|45472.15
03:30:47|45472.15
03:30:48|45472.15
03:30:48|45478.
03:30:50|45478.
03:30:50|45478.
03:30:51|45478.
03:30:52|45478.
03:30:53|45479.98
03:30:55|45479.98
03:30:55|45479.98
03:30:58|45479.98
03:30:58|45485.
03:31:00|45485.74
03:31:01|45485.74
03:31:01|45485.74
03:31:02|45485.74
03:31:03|45488.74
03:31:05|45488.74
03:31:06|45488.74
03:31:06|45488.74
03:31:07|45488.74
03:31:08|45488.74
03:31:09|45489.
03:31:10|45489.
03:31:11|45489.
03:31:12|45488.99
03:31:13|45488.99
03:31:15|45488.99
03:31:15|45488.99
03:31:16|45483.45
03:31:17|45480.92
03:31:19|45477.56
03:31:19|45489.
03:31:20|45489.
03:31:21|45489.
03:31:22|45489.
03:31:23|45489.
03:31:25|45488.99
03:31:25|45483.46
03:31:26|45483.46
03:31:27|45483.46
03:31:28|45483.46
03:31:30|45500.03
03:31:31|45500.03
03:31:31|45500.03
03:31:32|45500.03
03:31:33|45483.64
03:31:34|45483.65
03:31:36|45483.65
03:31:36|45483.65
03:31:37|45483.65
03:31:38|45483.65
03:31:40|45483.65
03:31:40|45483.65
03:31:41|45483.65
03:31:42|45483.65
03:31:43|45483.65
03:31:44|45483.65
03:31:45|45483.65
03:31:46|45483.65
03:31:48|45483.65
03:31:49|45483.65
03:31:50|45483.65
03:31:51|45483.65
03:31:52|45483.65
03:31:53|45483.65
03:31:53|45483.65
03:31:54|45483.65
03:31:55|45483.65
03:31:57|45483.65
03:31:57|45483.65
03:31:59|45483.65
03:32:00|45483.65
03:32:01|45483.65
03:32:02|45487.99
03:32:03|45487.99
03:32:04|45487.99
03:32:06|45487.99
03:32:07|45491.48
03:32:08|45483.
03:32:08|45483.
03:32:09|45482.98
03:32:11|45482.98
03:32:12|45480.
03:32:13|45473.
03:32:14|45470.
03:32:14|45470.
03:32:16|45470.
03:32:17|45470.
03:32:18|45470.
03:32:19|45470.
03:32:20|45470.
03:32:21|45470.
03:32:22|45459.14
03:32:23|45452.99
03:32:24|45452.99
03:32:25|45452.99
03:32:25|45452.99
03:32:27|45452.98
03:32:28|45447.99
03:32:28|45447.99
03:32:30|45447.99
03:32:32|45447.99
03:32:32|45447.99
03:32:34|45447.99
03:32:34|45447.99
03:32:35|45447.99
03:32:36|45447.99
03:32:37|45447.99
03:32:39|45447.99
03:32:39|45447.99
03:32:40|45447.99
03:32:41|45447.99
03:32:42|45447.99
03:32:43|45447.99
03:32:45|45447.99
03:32:45|45447.99
03:32:46|45447.99
03:32:47|45447.99
03:32:48|45456.09
03:32:49|45456.09
03:32:51|45456.09
03:32:52|45456.09
03:32:53|45456.09
03:32:54|45456.09
03:32:55|45456.09
03:32:56|45464.71
03:32:57|45464.71
03:32:58|45464.71
03:32:59|45464.71
03:33:00|45464.71
03:33:02|45464.71
03:33:04|45464.71
03:33:05|45464.71
03:33:06|45464.71
03:33:06|45473.
03:33:08|45483.
03:33:09|45483.
03:33:10|45483.02
03:33:11|45483.02
03:33:12|45483.02
03:33:13|45486.99
03:33:15|45476.99
03:33:15|45478.89
03:33:17|45478.89
03:33:17|45478.9
03:33:18|45478.9
03:33:19|45478.9
03:33:21|45478.9
03:33:22|45478.9
03:33:23|45478.9
03:33:23|45478.9
03:33:24|45478.9
03:33:26|45478.9
03:33:27|45478.9
03:33:28|45478.9
03:33:28|45478.9
03:33:29|45478.9
03:33:30|45478.9
03:33:31|45478.9
03:33:32|45486.99
03:33:33|45486.99
03:33:34|45486.99
03:33:35|45486.99
03:33:36|45486.99
03:33:37|45486.99
03:33:39|45486.99
03:33:39|45486.99
03:33:40|45486.99
03:33:42|45486.99
03:33:42|45476.95
03:33:43|45476.95
03:33:45|45476.95
03:33:45|45476.95
03:33:47|45476.95
03:33:47|45476.95
03:33:48|45476.95
03:33:50|45476.95
03:33:51|45476.95
03:33:52|45476.95
03:33:53|45476.95
03:33:54|45476.95
03:33:54|45476.95
03:33:55|45476.95
03:33:56|45476.95
03:33:58|45476.95
03:33:59|45476.95
03:33:59|45476.95
03:34:01|45476.95
03:34:03|45476.95
03:34:04|45476.95
03:34:05|45476.95
03:34:06|45476.95
03:34:07|45480.78
03:34:08|45473.
03:34:09|45473.
03:34:10|45473.
03:34:11|45473.29
03:34:12|45473.29
03:34:13|45473.29
03:34:14|45473.29
03:34:15|45473.29
03:34:16|45473.29
03:34:17|45473.29
03:34:18|45473.29
03:34:19|45473.29
03:34:20|45473.29
03:34:21|45473.29
03:34:22|45473.29
03:34:23|45473.29
03:34:24|45473.29
03:34:25|45473.29
03:34:26|45473.29
03:34:27|45477.87
03:34:28|45477.87
03:34:29|45477.87
03:34:30|45477.7
03:34:31|45473.41
03:34:32|45473.41
03:34:33|45467.12
03:34:34|45467.12
03:34:35|45467.12
03:34:36|45467.12
03:34:37|45467.12
03:34:38|45467.12
03:34:39|45467.12
03:34:40|45467.12
03:34:41|45467.12
03:34:42|45467.12
03:34:43|45467.12
03:34:44|45467.12
03:34:45|45467.12
03:34:46|45463.
03:34:47|45457.01
03:34:48|45457.01
03:34:49|45457.01
03:34:50|45457.01
03:34:51|45469.77
03:34:52|45469.77
03:34:53|45471.48
03:34:54|45471.48
03:34:55|45471.48
03:34:57|45471.48
03:34:58|45471.48
03:34:58|45471.48
03:34:59|45464.03
03:35:00|45458.09
03:35:02|45458.09
03:35:03|45456.95
03:35:04|45453.
03:35:05|45453.
03:35:06|45453.
03:35:07|45453.
03:35:08|45453.01
03:35:09|45460.65
03:35:10|45460.65
03:35:11|45460.65
03:35:12|45447.81
03:35:13|45447.81
03:35:14|45447.84
03:35:15|45447.84
03:35:16|45447.84
03:35:17|45443.
03:35:18|45443.
03:35:19|45443.
03:35:20|45443.
03:35:21|45443.
03:35:22|45443.
03:35:24|45443.
03:35:24|45441.85
03:35:25|45441.85
03:35:26|45441.85
03:35:28|45441.85
03:35:28|45441.85
03:35:29|45441.85
03:35:30|45441.85
03:35:31|45441.85
03:35:32|45441.85
03:35:34|45441.85
03:35:34|45456.09
03:35:35|45456.09
03:35:37|45456.09
03:35:37|45456.32
03:35:39|45456.32
03:35:40|45456.32
03:35:40|45456.32
03:35:41|45460.64
03:35:42|45460.64
03:35:43|45460.64
03:35:44|45466.1
03:35:45|45466.1
03:35:46|45466.1
03:35:48|45466.1
03:35:48|45466.98
03:35:49|45466.98
03:35:50|45466.98
03:35:52|45466.98
03:35:52|45466.98
03:35:53|45466.98
03:35:54|45466.98
03:35:55|45466.98
03:35:56|45462.95
03:35:57|45462.95
03:35:58|45453.
03:36:00|45453.
03:36:00|45457.12
03:36:01|45463.
03:36:02|45463.
03:36:05|45463.
03:36:06|45463.
03:36:06|45463.
03:36:07|45463.
03:36:09|45463.02
03:36:10|45463.02
03:36:11|45463.02
03:36:12|45463.02
03:36:13|45463.02
03:36:14|45463.02
03:36:15|45463.02
03:36:16|45463.02
03:36:17|45463.02
03:36:18|45463.02
03:36:19|45466.99
03:36:20|45466.99
03:36:21|45466.99
03:36:21|45467.
03:36:23|45467.
03:36:24|45467.
03:36:25|45467.
03:36:26|45467.
03:36:26|45467.
03:36:28|45467.
03:36:29|45467.
03:36:30|45467.
03:36:31|45467.
03:36:31|45467.01
03:36:34|45467.01
03:36:34|45469.31
03:36:35|45473.
03:36:36|45473.
03:36:38|45473.
03:36:38|45473.
03:36:40|45473.
03:36:41|45477.
03:36:41|45477.
03:36:43|45477.
03:36:44|45480.71
03:36:45|45480.71
03:36:46|45480.71
03:36:47|45480.71
03:36:48|45480.71
03:36:49|45474.23
03:36:50|45480.59
03:36:51|45480.59
03:36:52|45480.59
03:36:53|45472.49
03:36:55|45472.49
03:36:55|45472.49
03:36:56|45472.49
03:36:57|45472.49
03:36:59|45472.49
03:36:59|45472.49
03:37:00|45472.49
03:37:01|45472.49
03:37:03|45463.
03:37:03|45463.
03:37:05|45463.
03:37:06|45462.99
03:37:07|45462.99
03:37:08|45462.99
03:37:09|45462.99
03:37:10|45462.99
03:37:11|45462.99
03:37:13|45462.99
03:37:14|45462.99
03:37:14|45462.99
03:37:15|45462.99
03:37:16|45462.99
03:37:17|45462.99
03:37:18|45462.99
03:37:20|45467.15
03:37:21|45467.15
03:37:21|45467.43
03:37:22|45467.43
03:37:23|45467.43
03:37:24|45467.43
03:37:25|45467.43
03:37:27|45473.
03:37:28|45473.
03:37:29|45473.
03:37:30|45473.
03:37:31|45473.
03:37:32|45473.
03:37:33|45473.
03:37:34|45473.
03:37:35|45473.
03:37:36|45465.21
03:37:37|45465.21
03:37:39|45465.21
03:37:40|45465.21
03:37:40|45465.21
03:37:41|45465.19
03:37:42|45463.
03:37:44|45463.
03:37:44|45450.43
03:37:45|45450.43
03:37:46|45450.43
03:37:47|45450.43
03:37:48|45450.43
03:37:50|45450.43
03:37:50|45450.43
03:37:51|45450.43
03:37:52|45450.43
03:37:53|45450.43
03:37:54|45450.43
03:37:55|45450.43
03:37:56|45450.43
03:37:57|45450.43
03:37:58|45453.21
03:38:00|45453.21
03:38:00|45453.21
03:38:01|45453.93
03:38:02|45464.37
03:38:03|45464.37
03:38:04|45473.
03:38:06|45473.02
03:38:06|45479.
03:38:08|45479.
03:38:09|45480.64
03:38:09|45480.64
03:38:11|45480.64
03:38:11|45480.64
03:38:13|45480.64
03:38:13|45480.64
03:38:15|45480.64
03:38:15|45480.64
03:38:17|45476.1
03:38:17|45476.1
03:38:19|45480.72
03:38:20|45480.72
03:38:21|45480.72
03:38:21|45480.72
03:38:23|45482.49
03:38:23|45482.49
03:38:24|45482.49
03:38:26|45482.49
03:38:26|45482.49
03:38:28|45482.49
03:38:29|45488.57
03:38:29|45493.
03:38:31|45493.
03:38:32|45493.02
03:38:32|45495.
03:38:33|45495.
03:38:34|45495.
03:38:36|45495.
03:38:37|45495.
03:38:37|45495.
03:38:39|45495.
03:38:40|45495.
03:38:40|45487.93
03:38:41|45487.93
03:38:42|45483.45
03:38:43|45483.45
03:38:45|45483.45
03:38:46|45483.45
03:38:47|45483.45
03:38:48|45483.45
03:38:50|45483.45
03:38:50|45483.45
03:38:51|45483.45
03:38:53|45483.45
03:38:53|45483.45
03:38:55|45483.45
03:38:56|45483.45
03:38:56|45483.45
03:38:57|45483.45
03:38:58|45483.44
03:38:59|45483.44
03:39:00|45483.44
03:39:01|45483.44
03:39:02|45492.57
03:39:04|45492.57
03:39:04|45492.57
03:39:06|45492.57
03:39:07|45492.57
03:39:08|45492.57
03:39:09|45492.57
03:39:10|45492.57
03:39:11|45492.57
03:39:12|45492.57
03:39:13|45492.57
03:39:14|45492.57
03:39:15|45492.57
03:39:16|45492.58
03:39:17|45492.58
03:39:18|45492.58
03:39:19|45492.58
03:39:21|45492.58
03:39:22|45492.58
03:39:23|45492.58
03:39:24|45492.58
03:39:25|45492.58
03:39:26|45492.58
03:39:27|45492.59
03:39:28|45492.59
03:39:29|45495.
03:39:30|45495.
03:39:31|45495.
03:39:32|45499.14
03:39:33|45499.14
03:39:34|45499.14
03:39:35|45499.14
03:39:36|45499.14
03:39:37|45499.14
03:39:38|45499.14
03:39:39|45492.57
03:39:40|45492.57
03:39:41|45492.57
03:39:42|45492.57
03:39:43|45492.57
03:39:44|45492.57
03:39:45|45492.57
03:39:46|45492.57
03:39:47|45492.57
03:39:48|45492.57
03:39:49|45492.58
03:39:50|45492.58
03:39:51|45492.58
03:39:52|45492.58
03:39:53|45492.58
03:39:54|45492.58
03:39:55|45492.58
03:39:56|45492.58
03:39:57|45492.58
03:39:58|45492.58
03:39:59|45492.58
03:40:00|45492.58
03:40:01|45492.58
03:40:02|45492.58
03:40:03|45492.58
03:40:04|45492.58
03:40:05|45492.58
03:40:06|45498.9
03:40:07|45500.
03:40:08|45503.
03:40:10|45502.99
03:40:10|45502.99
03:40:12|45502.99
03:40:12|45502.99
03:40:14|45502.99
03:40:15|45502.99
03:40:16|45502.99
03:40:17|45502.99
03:40:18|45502.99
03:40:19|45502.99
03:40:19|45502.99
03:40:21|45502.99
03:40:22|45513.26
03:40:23|45512.91
03:40:24|45513.13
03:40:25|45513.13
03:40:25|45513.13
03:40:27|45513.13
03:40:28|45513.13
03:40:29|45513.13
03:40:29|45513.13
03:40:30|45514.99
03:40:32|45511.02
03:40:33|45511.02
03:40:34|45511.02
03:40:35|45511.01
03:40:35|45511.01
03:40:37|45511.01
03:40:38|45511.01
03:40:39|45511.01
03:40:40|45511.01
03:40:41|45511.01
03:40:42|45511.01
03:40:43|45511.01
03:40:43|45511.01
03:40:44|45515.
03:40:46|45515.
03:40:47|45515.
03:40:48|45515.
03:40:48|45515.
03:40:50|45515.
03:40:51|45515.
03:40:52|45515.
03:40:53|45515.
03:40:54|45515.15
03:40:55|45515.15
03:40:56|45515.15
03:40:57|45515.15
03:40:58|45515.15
03:40:58|45515.15
03:41:00|45510.81
03:41:01|45510.81
03:41:02|45510.81
03:41:03|45510.8
03:41:04|45517.
03:41:05|45518.18
03:41:05|45522.75
03:41:07|45522.75
03:41:08|45531.32
03:41:10|45535.
03:41:11|45535.28
03:41:12|45536.86
03:41:12|45537.47
03:41:14|45541.89
03:41:15|45541.89
03:41:16|45541.89
03:41:17|45541.89
03:41:18|45541.89
03:41:19|45538.31
03:41:20|45538.31
03:41:22|45538.31
03:41:22|45538.31
03:41:24|45538.31
03:41:25|45538.31
03:41:26|45550.
03:41:26|45550.
03:41:28|45547.29
03:41:28|45547.29
03:41:29|45547.29
03:41:31|45552.99
03:41:32|45552.99
03:41:33|45560.72
03:41:34|45560.72
03:41:34|45560.72
03:41:36|45560.72
03:41:37|45567.
03:41:38|45575.62
03:41:39|45575.62
03:41:40|45570.
03:41:41|45571.99
03:41:42|45571.98
03:41:43|45571.98
03:41:44|45571.98
03:41:45|45571.98
03:41:46|45571.98
03:41:48|45571.98
03:41:49|45571.98
03:41:50|45571.98
03:41:51|45571.98
03:41:51|45571.98
03:41:53|45571.98
03:41:53|45571.98
03:41:54|45571.98
03:41:56|45571.98
03:41:56|45575.99
03:41:58|45576.
03:41:59|45578.13
03:41:59|45578.13
03:42:00|45578.14
03:42:01|45578.14
03:42:02|45578.14
03:42:04|45578.14
03:42:05|45578.14
03:42:05|45578.14
03:42:06|45578.14
03:42:08|45572.23
03:42:08|45577.99
03:42:11|45577.99
03:42:11|45577.99
03:42:13|45570.64
03:42:14|45570.65
03:42:15|45570.65
03:42:16|45570.65
03:42:17|45575.42
03:42:18|45575.42
03:42:19|45575.42
03:42:20|45575.42
03:42:22|45575.42
03:42:23|45565.53
03:42:24|45564.66
03:42:25|45564.66
03:42:26|45560.
03:42:27|45557.
03:42:28|45556.41
03:42:29|45559.04
03:42:30|45559.04
03:42:31|45559.04
03:42:32|45559.04
03:42:33|45559.04
03:42:34|45565.53
03:42:35|45565.53
03:42:36|45560.99
03:42:37|45560.99
03:42:37|45560.99
03:42:38|45560.99
03:42:40|45560.99
03:42:41|45560.99
03:42:42|45560.99
03:42:43|45560.99
03:42:44|45560.99
03:42:45|45560.99
03:42:46|45560.99
03:42:47|45563.08
03:42:48|45557.05
03:42:49|45557.05
03:42:50|45557.05
03:42:51|45563.28
03:42:52|45563.84
03:42:53|45563.84
03:42:54|45563.84
03:42:55|45567.19
03:42:56|45571.66
03:42:58|45571.66
03:42:59|45571.66
03:42:59|45571.66
03:43:00|45571.66
03:43:01|45575.44
03:43:02|45575.44
03:43:03|45575.44
03:43:04|45575.44
03:43:06|45580.
03:43:06|45580.
03:43:07|45580.
03:43:08|45580.
03:43:09|45581.75
03:43:11|45582.1
03:43:13|45584.54
03:43:13|45584.54
03:43:14|45585.
03:43:15|45586.
03:43:17|45589.61
03:43:17|45600.
03:43:19|45619.26
03:43:20|45624.99
03:43:21|45624.99
03:43:22|45624.99
03:43:23|45602.
03:43:23|45608.16
03:43:25|45604.83
03:43:26|45591.01
03:43:27|45595.72
03:43:28|45595.72
03:43:29|45595.72
03:43:30|45604.52
03:43:31|45604.52
03:43:32|45606.96
03:43:33|45600.
03:43:34|45595.59
03:43:36|45595.59
03:43:37|45602.15
03:43:38|45580.55
03:43:38|45580.55
03:43:39|45570.
03:43:40|45553.29
03:43:41|45553.28
03:43:42|45553.29
03:43:43|45563.67
03:43:44|45563.67
03:43:46|45563.67
03:43:46|45563.67
03:43:47|45563.52
03:43:49|45563.52
03:43:49|45556.5
03:43:50|45556.5
03:43:51|45563.67
03:43:52|45563.67
03:43:53|45563.67
03:43:54|45573.
03:43:55|45573.
03:43:57|45573.
03:43:57|45577.
03:43:59|45586.47
03:43:59|45587.
03:44:01|45587.
03:44:02|45587.
03:44:02|45587.
03:44:04|45587.
03:44:04|45587.
03:44:06|45587.
03:44:06|45587.
03:44:08|45587.
03:44:08|45587.
03:44:10|45589.17
03:44:10|45585.98
03:44:11|45585.98
03:44:13|45583.38
03:44:14|45583.38
03:44:16|45583.38
03:44:16|45589.05
03:44:19|45589.05
03:44:20|45589.05
03:44:21|45589.05
03:44:22|45589.05
03:44:23|45589.05
03:44:24|45589.05
03:44:24|45589.05
03:44:26|45589.05
03:44:27|45589.05
03:44:28|45589.05
03:44:29|45589.05
03:44:30|45589.05
03:44:31|45589.05
03:44:32|45589.04
03:44:33|45583.49
03:44:34|45583.49
03:44:35|45583.49
03:44:36|45581.9
03:44:37|45573.
03:44:38|45567.
03:44:40|45564.96
03:44:40|45553.99
03:44:41|45553.99
03:44:42|45550.01
03:44:43|45550.01
03:44:45|45550.01
03:44:45|45550.01
03:44:46|45550.01
03:44:48|45550.01
03:44:49|45550.01
03:44:50|45550.01
03:44:51|45550.01
03:44:52|45550.01
03:44:53|45552.86
03:44:54|45552.86
03:44:55|45552.86
03:44:56|45552.86
03:44:57|45552.86
03:44:58|45552.85
03:44:58|45552.85
03:45:00|45552.85
03:45:01|45550.01
03:45:01|45550.01
03:45:02|45550.01
03:45:04|45550.01
03:45:05|45557.02
03:45:06|45557.02
03:45:06|45557.02
03:45:08|45557.02
03:45:09|45550.01
03:45:10|45563.
03:45:11|45563.
03:45:12|45566.99
03:45:12|45566.99
03:45:15|45545.42
03:45:16|45530.
03:45:18|45513.
03:45:19|45510.39
03:45:19|45510.39
03:45:20|45510.39
03:45:22|45503.
03:45:22|45499.72
03:45:24|45501.58
03:45:25|45522.63
03:45:26|45523.
03:45:26|45526.99
03:45:27|45526.99
03:45:29|45518.09
03:45:30|45518.09
03:45:30|45518.21
03:45:32|45518.21
03:45:33|45518.21
03:45:34|45527.19
03:45:35|45533.
03:45:36|45533.
03:45:37|45533.
03:45:38|45533.
03:45:39|45543.
03:45:40|45543.
03:45:41|45545.
03:45:42|45545.
03:45:43|45545.
03:45:44|45545.
03:45:45|45547.
03:45:46|45553.
03:45:47|45553.
03:45:48|45553.
03:45:49|45553.
03:45:50|45553.
03:45:51|45553.
03:45:52|45554.99
03:45:53|45554.99
03:45:54|45550.14
03:45:55|45550.14
03:45:56|45555.
03:45:57|45555.
03:45:59|45558.16
03:46:00|45558.16
03:46:00|45563.
03:46:01|45563.
03:46:02|45563.
03:46:03|45563.
03:46:05|45563.
03:46:05|45563.
03:46:06|45565.
03:46:08|45565.
03:46:08|45565.
03:46:10|45565.
03:46:10|45565.
03:46:11|45575.82
03:46:12|45578.18
03:46:14|45578.18
03:46:15|45578.18
03:46:16|45578.18
03:46:18|45580.
03:46:19|45581.36
03:46:20|45581.36
03:46:21|45581.36
03:46:22|45578.
03:46:23|45578.
03:46:25|45580.52
03:46:25|45580.52
03:46:27|45574.63
03:46:28|45574.63
03:46:28|45573.01
03:46:29|45573.01
03:46:31|45573.01
03:46:32|45573.01
03:46:34|45573.01
03:46:35|45573.01
03:46:36|45573.01
03:46:36|45573.01
03:46:37|45573.01
03:46:38|45573.01
03:46:39|45573.01
03:46:40|45573.01
03:46:41|45557.35
03:46:42|45557.35
03:46:44|45550.
03:46:44|45550.
03:46:46|45550.
03:46:46|45547.01
03:46:47|45547.01
03:46:48|45547.01
03:46:49|45547.01
03:46:50|45547.
03:46:52|45547.
03:46:53|45547.
03:46:53|45543.
03:46:55|45543.
03:46:56|45543.
03:46:56|45543.
03:46:57|45543.
03:46:58|45537.01
03:47:00|45537.
03:47:01|45537.
03:47:01|45537.
03:47:02|45543.01
03:47:04|45545.43
03:47:04|45545.43
03:47:05|45545.43
03:47:07|45545.43
03:47:07|45545.43
03:47:08|45545.43
03:47:10|45545.43
03:47:10|45545.43
03:47:12|45545.43
03:47:12|45545.43
03:47:13|45545.43
03:47:15|45545.43
03:47:17|45546.99
03:47:18|45546.99
03:47:18|45546.99
03:47:20|45546.99
03:47:21|45546.99
03:47:22|45546.99
03:47:23|45546.99
03:47:24|45542.01
03:47:25|45542.01
03:47:26|45542.01
03:47:28|45542.01
03:47:29|45542.01
03:47:29|45542.01
03:47:30|45535.99
03:47:31|45515.01
03:47:32|45515.
03:47:33|45515.
03:47:34|45515.
03:47:35|45510.
03:47:37|45501.7
03:47:37|45490.
03:47:39|45490.
03:47:40|45487.01
03:47:40|45487.01
03:47:41|45487.01
03:47:43|45487.01
03:47:44|45491.65
03:47:45|45496.88
03:47:45|45496.88
03:47:46|45478.53
03:47:47|45478.53
03:47:48|45478.53
03:47:50|45478.53
03:47:51|45478.53
03:47:51|45481.98
03:47:52|45495.27
03:47:54|45495.27
03:47:54|45495.27
03:47:56|45497.
03:47:56|45497.
03:47:57|45500.
03:47:58|45500.
03:47:59|45503.
03:48:00|45503.
03:48:02|45504.65
03:48:03|45504.65
03:48:03|45513.
03:48:04|45513.
03:48:05|45517.22
03:48:07|45518.92
03:48:07|45518.92
03:48:08|45518.92
03:48:10|45518.92
03:48:10|45518.92
03:48:11|45518.92
03:48:13|45518.92
03:48:13|45518.92
03:48:14|45518.92
03:48:16|45518.92
03:48:17|45518.92
03:48:18|45518.92
03:48:19|45516.26
03:48:19|45516.26
03:48:21|45516.26
03:48:22|45516.26
03:48:23|45508.93
03:48:24|45508.92
03:48:25|45498.66
03:48:26|45498.66
03:48:28|45498.66
03:48:29|45498.66
03:48:30|45525.
03:48:32|45534.99
03:48:32|45527.07
03:48:34|45527.07
03:48:34|45530.13
03:48:35|45527.6
03:48:36|45527.58
03:48:37|45527.58
03:48:38|45527.58
03:48:39|45517.
03:48:41|45517.
03:48:41|45522.24
03:48:43|45521.56
03:48:43|45521.55
03:48:45|45521.55
03:48:45|45515.33
03:48:46|45511.07
03:48:48|45478.53
03:48:48|45490.71
03:48:50|45486.14
03:48:51|45486.14
03:48:52|45486.14
03:48:53|45486.14
03:48:54|45493.
03:48:55|45493.
03:48:56|45493.
03:48:57|45493.
03:48:58|45493.
03:48:58|45486.83
03:48:59|45486.83
03:49:01|45490.58
03:49:01|45490.58
03:49:04|45490.58
03:49:04|45490.58
03:49:05|45490.58
03:49:06|45490.58
03:49:08|45490.58
03:49:09|45490.58
03:49:09|45491.58
03:49:11|45484.59
03:49:12|45487.07
03:49:12|45499.49
03:49:14|45499.33
03:49:15|45499.33
03:49:16|45499.33
03:49:17|45499.33
03:49:18|45499.33
03:49:20|45499.33
03:49:21|45499.33
03:49:22|45492.99
03:49:24|45492.99
03:49:25|45492.98
03:49:25|45492.98
03:49:26|45483.
03:49:27|45483.
03:49:28|45483.
03:49:29|45475.86
03:49:30|45475.86
03:49:31|45475.86
03:49:33|45475.88
03:49:34|45475.88
03:49:35|45475.88
03:49:35|45475.88
03:49:36|45475.88
03:49:37|45475.88
03:49:38|45475.88
03:49:39|45475.88
03:49:41|45475.88
03:49:41|45475.88
03:49:43|45475.88
03:49:43|45475.88
03:49:44|45475.88
03:49:46|45475.88
03:49:47|45477.03
03:49:48|45477.03
03:49:49|45477.03
03:49:50|45477.03
03:49:51|45477.03
03:49:52|45477.03
03:49:52|45477.03
03:49:54|45477.03
03:49:55|45477.03
03:49:56|45477.03
03:49:57|45477.03
03:49:57|45477.03
03:49:59|45480.05
03:50:00|45483.
03:50:00|45483.
03:50:02|45484.38
03:50:03|45484.38
03:50:04|45493.
03:50:05|45493.02
03:50:06|45493.03
03:50:07|45493.03
03:50:08|45497.
03:50:09|45497.
03:50:10|45497.
03:50:11|45497.
03:50:12|45500.
03:50:13|45500.
03:50:14|45500.
03:50:15|45500.
03:50:16|45500.
03:50:17|45500.
03:50:19|45513.
03:50:20|45513.
03:50:21|45513.
03:50:22|45528.61
03:50:23|45528.61
03:50:25|45528.61
03:50:25|45533.
03:50:26|45533.
03:50:28|45533.
03:50:29|45533.
03:50:29|45533.
03:50:31|45533.
03:50:32|45533.
03:50:32|45533.
03:50:33|45535.
03:50:34|45535.
03:50:35|45545.
03:50:36|45545.
03:50:37|45545.
03:50:39|45545.
03:50:40|45545.
03:50:40|45545.
03:50:41|45553.
03:50:43|45553.
03:50:44|45560.
03:50:44|45560.
03:50:45|45560.
03:50:47|45560.
03:50:47|45560.
03:50:49|45560.
03:50:49|45557.97
03:50:50|45557.58
03:50:52|45565.
03:50:53|45565.
03:50:53|45565.
03:50:55|45565.
03:50:55|45565.
03:50:56|45551.27
03:50:58|45550.44
03:50:58|45550.24
03:51:00|45550.24
03:51:01|45549.98
03:51:02|45549.98
03:51:03|45549.98
03:51:04|45548.27
03:51:04|45553.98
03:51:05|45553.98
03:51:07|45546.47
03:51:07|45546.47
03:51:09|45546.47
03:51:10|45546.47
03:51:11|45546.47
03:51:12|45543.01
03:51:13|45544.98
03:51:14|45544.98
03:51:15|45544.98
03:51:16|45544.98
03:51:17|45544.98
03:51:17|45544.98
03:51:20|45544.98
03:51:21|45544.97
03:51:22|45542.12
03:51:23|45542.12
03:51:23|45542.12
03:51:24|45530.01
03:51:25|45530.01
03:51:27|45530.01
03:51:28|45530.01
03:51:29|45530.01
03:51:29|45527.
03:51:31|45527.
03:51:31|45523.01
03:51:33|45523.01
03:51:34|45523.01
03:51:34|45527.01
03:51:35|45527.01
03:51:36|45527.01
03:51:37|45527.01
03:51:38|45537.01
03:51:40|45543.
03:51:40|45543.59
03:51:41|45543.59
03:51:43|45543.59
03:51:44|45544.98
03:51:45|45544.98
03:51:46|45544.98
03:51:47|45544.98
03:51:48|45544.98
03:51:49|45544.98
03:51:50|45544.98
03:51:51|45542.93
03:51:52|45542.93
03:51:53|45542.93
03:51:54|45542.93
03:51:55|45542.93
03:51:56|45542.93
03:51:57|45542.93
03:51:58|45542.93
03:51:59|45533.01
03:52:00|45533.01
03:52:02|45533.01
03:52:02|45533.01
03:52:03|45526.71
03:52:05|45536.31
03:52:05|45544.84
03:52:06|45538.01
03:52:08|45538.01
03:52:08|45538.01
03:52:09|45538.01
03:52:11|45538.01
03:52:11|45545.76
03:52:13|45549.79
03:52:13|45549.79
03:52:14|45552.63
03:52:15|45552.63
03:52:16|45552.63
03:52:17|45552.63
03:52:18|45545.
03:52:20|45545.
03:52:22|45545.
03:52:23|45545.
03:52:25|45545.
03:52:26|45549.79
03:52:26|45554.34
03:52:27|45554.34
03:52:29|45554.34
03:52:29|45554.34
03:52:31|45557.1
03:52:32|45568.
03:52:33|45569.43
03:52:33|45560.
03:52:35|45560.
03:52:36|45560.
03:52:37|45560.
03:52:38|45560.
03:52:39|45567.
03:52:40|45540.02
03:52:41|45542.
03:52:42|45540.
03:52:44|45540.
03:52:44|45540.
03:52:45|45540.
03:52:46|45533.
03:52:48|45533.
03:52:48|45528.13
03:52:50|45520.03
03:52:50|45520.04
03:52:52|45520.04
03:52:52|45520.04
03:52:53|45520.04
03:52:54|45520.04
03:52:55|45520.04
03:52:56|45527.04
03:52:58|45527.19
03:52:58|45527.19
03:52:59|45527.19
03:53:00|45527.19
03:53:01|45527.19
03:53:02|45527.19
03:53:03|45527.19
03:53:04|45527.19
03:53:05|45527.19
03:53:06|45527.19
03:53:07|45527.19
03:53:08|45527.19
03:53:09|45527.19
03:53:12|45529.17
03:53:13|45529.17
03:53:14|45529.17
03:53:15|45529.17
03:53:16|45529.17
03:53:16|45529.17
03:53:18|45529.17
03:53:19|45529.17
03:53:20|45529.17
03:53:21|45529.21
03:53:23|45529.21
03:53:24|45521.2
03:53:24|45533.
03:53:26|45533.
03:53:27|45533.
03:53:29|45545.24
03:53:30|45545.24
03:53:30|45545.24
03:53:31|45545.24
03:53:32|45545.24
03:53:33|45545.24
03:53:34|45545.24
03:53:36|45545.24
03:53:37|45545.24
03:53:38|45545.24
03:53:38|45545.24
03:53:39|45545.24
03:53:40|45545.24
03:53:41|45545.24
03:53:43|45545.24
03:53:44|45545.24
03:53:44|45545.24
03:53:45|45545.24
03:53:47|45545.24
03:53:48|45545.24
03:53:49|45545.24
03:53:50|45545.24
03:53:51|45545.24
03:53:51|45546.74
03:53:53|45546.74
03:53:54|45546.74
03:53:54|45546.74
03:53:56|45546.74
03:53:56|45532.85
03:53:58|45522.98
03:53:59|45522.98
03:54:00|45520.
03:54:01|45520.
03:54:02|45520.
03:54:03|45520.
03:54:04|45520.
03:54:05|45520.
03:54:06|45520.
03:54:07|45520.
03:54:08|45520.
03:54:09|45520.
03:54:10|45520.02
03:54:11|45520.02
03:54:13|45520.02
03:54:13|45520.02
03:54:15|45524.51
03:54:16|45524.51
03:54:16|45520.03
03:54:17|45528.57
03:54:19|45533.02
03:54:19|45533.02
03:54:20|45533.02
03:54:22|45533.02
03:54:24|45522.12
03:54:25|45517.
03:54:25|45508.16
03:54:27|45508.16
03:54:28|45508.16
03:54:29|45510.
03:54:30|45510.
03:54:31|45510.
03:54:32|45510.
03:54:33|45514.88
03:54:34|45514.88
03:54:35|45507.01
03:54:36|45507.01
03:54:37|45507.01
03:54:38|45507.01
03:54:39|45507.01
03:54:40|45507.01
03:54:41|45507.01
03:54:43|45507.01
03:54:44|45507.01
03:54:44|45507.01
03:54:45|45507.01
03:54:47|45507.01
03:54:48|45507.01
03:54:49|45507.01
03:54:50|45507.01
03:54:50|45507.01
03:54:52|45509.63
03:54:52|45509.63
03:54:54|45509.63
03:54:55|45509.63
03:54:56|45519.89
03:54:57|45519.89
03:54:59|45519.89
03:55:01|45519.89
03:55:01|45519.89
03:55:03|45519.89
03:55:03|45519.89
03:55:05|45519.89
03:55:05|45522.
03:55:06|45522.
03:55:07|45522.
03:55:08|45522.
03:55:09|45522.
03:55:10|45522.
03:55:11|45513.5
03:55:12|45513.49
03:55:13|45513.49
03:55:14|45513.49
03:55:16|45513.49
03:55:16|45513.49
03:55:17|45513.49
03:55:18|45513.49
03:55:19|45513.49
03:55:20|45513.49
03:55:21|45513.49
03:55:23|45513.49
03:55:25|45513.49
03:55:26|45513.49
03:55:28|45513.49
03:55:29|45523.
03:55:29|45523.
03:55:31|45526.99
03:55:32|45521.99
03:55:32|45521.99
03:55:34|45521.99
03:55:35|45521.99
03:55:36|45521.99
03:55:37|45521.99
03:55:38|45521.99
03:55:39|45521.99
03:55:40|45521.99
03:55:41|45521.99
03:55:42|45513.
03:55:43|45513.
03:55:44|45512.98
03:55:45|45512.98
03:55:46|45512.98
03:55:48|45512.98
03:55:48|45512.98
03:55:49|45500.
03:55:50|45500.
03:55:52|45500.
03:55:52|45500.01
03:55:53|45500.01
03:55:55|45500.01
03:55:56|45500.01
03:55:57|45500.01
03:55:59|45504.
03:55:59|45504.
03:56:00|45504.
03:56:01|45504.
03:56:02|45504.
03:56:03|45504.
03:56:05|45504.
03:56:05|45504.
03:56:06|45504.
03:56:07|45504.
03:56:08|45504.
03:56:09|45504.
03:56:11|45504.
03:56:11|45509.75
03:56:12|45513.
03:56:13|45513.
03:56:15|45513.
03:56:15|45513.
03:56:16|45513.
03:56:17|45513.37
03:56:19|45513.37
03:56:19|45513.37
03:56:20|45513.37
03:56:21|45513.37
03:56:22|45513.37
03:56:24|45513.37
03:56:26|45513.37
03:56:27|45513.37
03:56:28|45513.37
03:56:29|45513.37
03:56:30|45513.37
03:56:30|45510.
03:56:32|45510.
03:56:32|45510.
03:56:34|45510.
03:56:35|45506.72
03:56:35|45506.72
03:56:37|45506.72
03:56:38|45506.72
03:56:39|45506.72
03:56:40|45506.72
03:56:41|45506.72
03:56:42|45506.72
03:56:43|45506.72
03:56:44|45506.72
03:56:45|45506.72
03:56:46|45506.72
03:56:47|45506.72
03:56:48|45506.72
03:56:50|45506.72
03:56:50|45506.72
03:56:51|45506.72
03:56:52|45506.72
03:56:54|45506.72
03:56:55|45506.72
03:56:55|45506.72
03:56:56|45506.72
03:56:57|45506.72
03:56:58|45506.72
03:56:59|45506.72
03:57:00|45506.72
03:57:01|45506.72
03:57:02|45506.72
03:57:03|45506.72
03:57:05|45506.72
03:57:05|45506.72
03:57:06|45506.72
03:57:07|45506.72
03:57:08|45502.98
03:57:09|45502.98
03:57:11|45502.98
03:57:11|45502.98
03:57:12|45502.98
03:57:13|45502.98
03:57:14|45502.98
03:57:15|45502.98
03:57:16|45502.98
03:57:18|45500.73
03:57:18|45508.84
03:57:19|45508.84
03:57:20|45508.84
03:57:21|45508.84
03:57:22|45508.84
03:57:24|45508.84
03:57:25|45508.84
03:57:26|45508.84
03:57:27|45508.84
03:57:28|45508.84
03:57:30|45508.88
03:57:31|45508.88
03:57:31|45513.
03:57:33|45523.
03:57:34|45523.02
03:57:35|45523.02
03:57:36|45523.02
03:57:37|45525.65
03:57:38|45525.65
03:57:39|45525.65
03:57:40|45525.65
03:57:41|45525.64
03:57:42|45525.64
03:57:43|45525.64
03:57:44|45525.64
03:57:45|45519.83
03:57:46|45519.83
03:57:48|45519.83
03:57:49|45519.99
03:57:49|45513.5
03:57:50|45513.
03:57:52|45513.
03:57:52|45513.
03:57:53|45513.
03:57:55|45513.
03:57:56|45513.
03:57:57|45513.
03:57:58|45513.
03:57:59|45513.
03:58:00|45513.
03:58:01|45507.01
03:58:01|45513.51
03:58:03|45513.51
03:58:04|45513.51
03:58:05|45513.51
03:58:05|45513.51
03:58:07|45513.51
03:58:08|45513.51
03:58:09|45513.51
03:58:10|45513.51
03:58:11|45513.51
03:58:12|45513.51
03:58:13|45513.51
03:58:14|45513.51
03:58:15|45513.51
03:58:16|45513.51
03:58:17|45513.51
03:58:18|45513.51
03:58:19|45513.51
03:58:20|45513.51
03:58:21|45513.51
03:58:22|45513.51
03:58:23|45513.51
03:58:24|45513.51
03:58:25|45513.51
03:58:26|45513.51
03:58:27|45513.51
03:58:28|45513.51
03:58:30|45513.51
03:58:30|45513.51
03:58:31|45513.51
03:58:33|45500.33
03:58:33|45500.33
03:58:35|45500.33
03:58:36|45500.33
03:58:37|45503.93
03:58:38|45507.13
03:58:39|45507.13
03:58:40|45507.13
03:58:41|45507.13
03:58:42|45507.13
03:58:43|45507.13
03:58:44|45507.13
03:58:45|45507.13
03:58:47|45507.13
03:58:47|45507.13
03:58:49|45507.13
03:58:49|45507.13
03:58:50|45507.13
03:58:52|45517.
03:58:52|45517.
03:58:53|45517.
03:58:54|45517.
03:58:56|45517.
03:58:56|45520.
03:58:58|45520.
03:58:58|45523.
03:59:00|45523.
03:59:00|45523.
03:59:01|45523.
03:59:03|45523.
03:59:03|45523.01
03:59:04|45523.01
03:59:05|45523.01
03:59:06|45523.01
03:59:07|45523.01
03:59:08|45523.01
03:59:09|45523.01
03:59:10|45523.01
03:59:11|45523.01
03:59:12|45523.01
03:59:14|45523.01
03:59:14|45523.01
03:59:15|45523.01
03:59:16|45523.01
03:59:17|45523.01
03:59:18|45523.01
03:59:20|45523.01
03:59:20|45523.01
03:59:22|45523.01
03:59:23|45523.01
03:59:24|45523.01
03:59:24|45523.01
03:59:26|45523.01
03:59:27|45523.01
03:59:28|45523.01
03:59:29|45523.01
03:59:30|45523.01
03:59:32|45523.01
03:59:33|45523.01
03:59:34|45523.01
03:59:35|45523.01
03:59:36|45523.01
03:59:37|45523.01
03:59:38|45523.01
03:59:39|45523.01
03:59:40|45523.01
03:59:41|45523.01
03:59:42|45523.01
03:59:43|45523.01
03:59:45|45523.01
03:59:46|45523.01
03:59:47|45523.01
03:59:48|45523.01
03:59:49|45523.01
03:59:50|45517.
03:59:51|45517.
03:59:52|45517.
03:59:53|45517.
03:59:54|45517.12
03:59:55|45525.65
03:59:56|45525.65
03:59:57|45530.
03:59:58|45538.54
03:59:59|45538.54
04:00:00|45543.
04:00:01|45543.
04:00:02|45543.
04:00:03|45558.16
04:00:04|45567.21
04:00:05|45567.21
04:00:06|45567.21
04:00:07|45567.21
04:00:08|45567.22
04:00:09|45567.22
04:00:10|45567.22
04:00:11|45567.22
04:00:12|45567.22
04:00:13|45567.22
04:00:14|45574.45
04:00:15|45567.97
04:00:16|45560.
04:00:18|45560.
04:00:18|45560.
04:00:19|45560.
04:00:20|45560.
04:00:22|45560.
04:00:22|45565.
04:00:24|45565.
04:00:24|45565.
04:00:25|45565.
04:00:26|45565.
04:00:27|45565.
04:00:29|45565.
04:00:30|45565.
04:00:30|45565.
04:00:32|45577.74
04:00:34|45577.74
04:00:35|45577.74
04:00:36|45577.74
04:00:37|45577.74
04:00:38|45577.74
04:00:39|45577.74
04:00:40|45551.35
04:00:41|45573.25
04:00:42|45573.25
04:00:43|45576.
04:00:45|45559.41
04:00:46|45559.41
04:00:47|45559.41
04:00:48|45559.41
04:00:50|45559.41
04:00:50|45559.41
04:00:51|45559.41
04:00:52|45559.41
04:00:54|45559.41
04:00:54|45559.41
04:00:55|45559.41
04:00:56|45553.
04:00:57|45550.
04:00:58|45542.55
04:01:00|45542.55
04:01:01|45542.55
04:01:01|45542.55
04:01:03|45542.55
04:01:04|45542.55
04:01:04|45537.01
04:01:05|45537.01
04:01:06|45541.48
04:01:08|45541.48
04:01:08|45541.48
04:01:09|45537.31
04:01:10|45537.31
04:01:12|45537.31
04:01:12|45537.31
04:01:13|45537.31
04:01:15|45537.31
04:01:15|45537.31
04:01:16|45537.31
04:01:18|45537.31
04:01:18|45539.41
04:01:20|45539.41
04:01:21|45539.41
04:01:21|45539.41
04:01:23|45539.41
04:01:23|45540.86
04:01:25|45540.86
04:01:25|45540.86
04:01:27|45540.86
04:01:27|45540.86
04:01:29|45540.86
04:01:30|45537.01
04:01:31|45537.01
04:01:32|45537.01
04:01:33|45540.19
04:01:34|45540.19
04:01:35|45540.19
04:01:36|45540.19
04:01:37|45540.19
04:01:38|45540.19
04:01:39|45545.76
04:01:40|45553.
04:01:41|45553.
04:01:42|45553.
04:01:43|45554.
04:01:45|45554.
04:01:45|45554.
04:01:47|45554.
04:01:47|45554.
04:01:49|45554.
04:01:50|45554.
04:01:51|45554.
04:01:52|45557.44
04:01:53|45557.44
04:01:54|45557.44
04:01:54|45557.44
04:01:55|45557.44
04:01:56|45557.44
04:01:57|45552.64
04:01:59|45552.64
04:02:00|45552.64
04:02:00|45552.64
04:02:01|45552.64
04:02:02|45552.64
04:02:03|45552.64
04:02:05|45540.86
04:02:06|45540.86
04:02:07|45540.86
04:02:08|45540.86
04:02:09|45540.86
04:02:10|45520.01
04:02:11|45520.01
04:02:12|45518.92
04:02:13|45518.92
04:02:14|45518.92
04:02:15|45518.92
04:02:16|45518.92
04:02:17|45518.92
04:02:18|45518.92
04:02:19|45517.01
04:02:20|45517.01
04:02:21|45517.01
04:02:22|45517.01
04:02:23|45517.01
04:02:24|45517.01
04:02:25|45517.01
04:02:26|45517.01
04:02:27|45517.01
04:02:28|45517.01
04:02:30|45517.01
04:02:31|45517.01
04:02:32|45517.01
04:02:33|45517.01
04:02:33|45517.01
04:02:35|45517.01
04:02:36|45515.
04:02:37|45515.
04:02:38|45515.
04:02:38|45513.
04:02:40|45513.
04:02:41|45513.
04:02:42|45513.
04:02:43|45513.
04:02:44|45513.
04:02:45|45513.
04:02:46|45519.2
04:02:47|45519.2
04:02:48|45519.87
04:02:49|45519.87
04:02:50|45519.87
04:02:51|45519.87
04:02:51|45519.87
04:02:53|45519.87
04:02:54|45519.87
04:02:54|45519.87
04:02:56|45519.87
04:02:57|45519.87
04:02:58|45519.87
04:02:59|45519.87
04:02:59|45519.87
04:03:01|45519.87
04:03:02|45519.87
04:03:03|45519.87
04:03:04|45519.87
04:03:05|45519.87
04:03:06|45519.87
04:03:07|45519.87
04:03:08|45519.87
04:03:08|45519.87
04:03:10|45527.
04:03:11|45534.64
04:03:12|45534.64
04:03:13|45534.64
04:03:13|45534.64
04:03:15|45538.05
04:03:16|45547.
04:03:17|45549.35
04:03:18|45549.35
04:03:19|45549.35
04:03:20|45549.35
04:03:20|45549.35
04:03:22|45549.35
04:03:23|45550.65
04:03:24|45550.65
04:03:25|45550.65
04:03:26|45550.65
04:03:27|45550.65
04:03:27|45550.65
04:03:29|45550.65
04:03:29|45550.65
04:03:32|45545.26
04:03:35|45545.26
04:03:36|45542.21
04:03:38|45542.21
04:03:39|45542.21
04:03:40|45542.21
04:03:41|45544.8
04:03:41|45549.21
04:03:43|45552.14
04:03:44|45552.14
04:03:45|45552.88
04:03:46|45552.88
04:03:47|45553.
04:03:48|45553.
04:03:49|45553.
04:03:50|45553.
04:03:51|45553.
04:03:52|45553.
04:03:53|45553.
04:03:54|45553.37
04:03:56|45553.37
04:03:56|45553.37
04:03:58|45556.99
04:03:58|45556.99
04:03:59|45556.99
04:04:00|45556.99
04:04:01|45556.99
04:04:03|45556.99
04:04:03|45556.99
04:04:04|45556.99
04:04:06|45577.74
04:04:07|45583.
04:04:08|45593.
04:04:09|45594.64
04:04:10|45594.64
04:04:10|45594.64
04:04:11|45586.49
04:04:12|45588.
04:04:14|45588.
04:04:14|45588.
04:04:16|45592.83
04:04:16|45583.82
04:04:18|45583.82
04:04:18|45583.82
04:04:19|45583.82
04:04:20|45583.82
04:04:22|45583.82
04:04:22|45583.82
04:04:23|45583.82
04:04:24|45583.82
04:04:25|45583.82
04:04:27|45583.
04:04:27|45583.
04:04:28|45569.99
04:04:29|45569.99
04:04:30|45559.1
04:04:31|45559.08
04:04:33|45559.08
04:04:34|45553.
04:04:35|45547.73
04:04:36|45545.01
04:04:38|45540.01
04:04:39|45540.01
04:04:40|45540.01
04:04:40|45540.01
04:04:42|45537.01
04:04:42|45537.01
04:04:43|45545.24
04:04:44|45545.24
04:04:46|45545.24
04:04:47|45545.24
04:04:48|45545.24
04:04:49|45540.26
04:04:50|45540.26
04:04:51|45527.01
04:04:52|45527.01
04:04:53|45527.01
04:04:54|45527.01
04:04:55|45527.
04:04:56|45517.
04:04:57|45512.14
04:04:58|45512.14
04:04:59|45512.14
04:05:00|45512.14
04:05:01|45512.14
04:05:02|45512.14
04:05:03|45512.14
04:05:04|45512.14
04:05:05|45512.14
04:05:06|45512.15
04:05:07|45510.01
04:05:09|45510.01
04:05:09|45510.01
04:05:10|45510.01
04:05:12|45510.01
04:05:13|45510.01
04:05:13|45510.01
04:05:14|45510.01
04:05:15|45510.01
04:05:16|45510.01
04:05:17|45510.01
04:05:18|45510.01
04:05:19|45510.01
04:05:20|45510.01
04:05:21|45510.01
04:05:22|45510.01
04:05:23|45510.01
04:05:25|45510.01
04:05:25|45510.01
04:05:26|45510.01
04:05:27|45510.01
04:05:29|45503.26
04:05:29|45503.26
04:05:30|45503.26
04:05:31|45503.26
04:05:32|45503.26
04:05:34|45503.26
04:05:36|45503.26
04:05:36|45503.26
04:05:38|45503.26
04:05:39|45503.26
04:05:40|45503.26
04:05:41|45503.26
04:05:42|45503.27
04:05:43|45503.27
04:05:43|45503.27
04:05:45|45503.27
04:05:46|45503.27
04:05:47|45503.27
04:05:48|45503.27
04:05:49|45503.27
04:05:50|45503.27
04:05:51|45503.27
04:05:52|45503.3
04:05:53|45503.3
04:05:54|45503.3
04:05:55|45503.3
04:05:56|45503.3
04:05:57|45500.96
04:05:58|45500.96
04:05:59|45500.96
04:06:00|45500.96
04:06:01|45500.96
04:06:03|45500.96
04:06:04|45500.96
04:06:04|45500.96
04:06:06|45500.96
04:06:07|45493.01
04:06:07|45493.01
04:06:08|45486.48
04:06:10|45485.62
04:06:10|45485.62
04:06:12|45485.62
04:06:13|45485.62
04:06:14|45485.
04:06:14|45485.
04:06:16|45485.
04:06:16|45483.53
04:06:17|45483.53
04:06:18|45478.53
04:06:20|45477.
04:06:21|45477.
04:06:22|45477.
04:06:22|45477.
04:06:24|45477.
04:06:25|45477.
04:06:26|45473.
04:06:27|45447.
04:06:28|45452.09
04:06:29|45450.13
04:06:30|45447.45
04:06:30|45447.45
04:06:32|45447.45
04:06:33|45447.45
04:06:35|45447.45
04:06:36|45447.45
04:06:37|45435.36
04:06:38|45435.36
04:06:40|45435.36
04:06:41|45440.59
04:06:42|45440.59
04:06:42|45440.59
04:06:43|45443.75
04:06:44|45443.75
04:06:45|45433.06
04:06:46|45429.64
04:06:48|45429.64
04:06:48|45423.11
04:06:50|45415.
04:06:51|45415.
04:06:51|45411.11
04:06:52|45410.88
04:06:53|45411.12
04:06:55|45411.12
04:06:56|45411.12
04:06:56|45411.12
04:06:57|45422.39
04:06:59|45422.39
04:07:00|45422.39
04:07:00|45422.39
04:07:02|45423.
04:07:03|45424.21
04:07:04|45424.21
04:07:05|45416.4
04:07:06|45416.4
04:07:07|45416.4
04:07:08|45416.4
04:07:09|45416.4
04:07:10|45416.4
04:07:11|45416.4
04:07:12|45416.4
04:07:13|45416.4
04:07:15|45416.4
04:07:15|45416.4
04:07:17|45416.4
04:07:17|45431.45
04:07:18|45434.13
04:07:20|45434.13
04:07:21|45434.13
04:07:22|45434.13
04:07:22|45434.13
04:07:23|45433.99
04:07:24|45433.99
04:07:26|45433.99
04:07:27|45433.99
04:07:27|45433.99
04:07:28|45433.99
04:07:30|45433.99
04:07:31|45433.99
04:07:32|45433.99
04:07:32|45433.99
04:07:34|45433.99
04:07:34|45433.99
04:07:36|45433.99
04:07:38|45433.99
04:07:38|45433.99
04:07:39|45433.99
04:07:41|45433.99
04:07:42|45433.99
04:07:43|45433.99
04:07:44|45436.19
04:07:44|45436.19
04:07:45|45436.19
04:07:47|45437.
04:07:48|45437.
04:07:49|45437.
04:07:50|45437.
04:07:51|45437.
04:07:52|45465.26
04:07:53|45458.78
04:07:53|45447.02
04:07:55|45447.02
04:07:55|45447.02
04:07:57|45447.02
04:07:58|45443.
04:07:59|45443.
04:08:00|45441.02
04:08:01|45441.02
04:08:01|45441.02
04:08:03|45441.02
04:08:04|45437.01
04:08:05|45437.01
04:08:06|45437.01
04:08:06|45437.01
04:08:08|45437.01
04:08:09|45437.01
04:08:10|45437.01
04:08:11|45437.01
04:08:12|45437.01
04:08:13|45437.01
04:08:14|45437.01
04:08:15|45431.76
04:08:16|45423.
04:08:17|45423.
04:08:18|45423.
04:08:19|45423.
04:08:20|45423.
04:08:21|45423.
04:08:22|45423.
04:08:23|45423.
04:08:24|45423.
04:08:25|45423.
04:08:26|45423.
04:08:27|45423.
04:08:28|45423.
04:08:29|45423.
04:08:30|45413.
04:08:31|45410.58
04:08:32|45410.58
04:08:33|45410.58
04:08:34|45410.58
04:08:35|45410.58
04:08:37|45410.
04:08:38|45409.95
04:08:39|45409.95
04:08:41|45409.95
04:08:42|45409.95
04:08:42|45409.95
04:08:44|45409.95
04:08:45|45409.95
04:08:46|45409.95
04:08:47|45409.95
04:08:48|45409.95
04:08:49|45409.95
04:08:50|45409.9
04:08:51|45409.9
04:08:52|45407.89
04:08:53|45407.89
04:08:54|45407.89
04:08:55|45407.89
04:08:56|45407.89
04:08:57|45407.28
04:08:58|45403.
04:08:59|45401.27
04:09:00|45400.92
04:09:01|45397.61
04:09:02|45395.84
04:09:03|45392.58
04:09:04|45392.58
04:09:05|45392.58
04:09:06|45390.69
04:09:07|45390.69
04:09:08|45390.69
04:09:09|45390.69
04:09:10|45390.
04:09:11|45392.01
04:09:12|45392.01
04:09:13|45392.01
04:09:14|45392.01
04:09:15|45392.01
04:09:16|45392.01
04:09:17|45392.01
04:09:18|45392.01
04:09:19|45392.01
04:09:20|45392.01
04:09:21|45392.01
04:09:22|45392.01
04:09:23|45392.01
04:09:24|45392.01
04:09:25|45397.67
04:09:26|45397.67
04:09:27|45397.67
04:09:28|45397.67
04:09:29|45397.67
04:09:30|45397.67
04:09:31|45397.67
04:09:32|45397.67
04:09:33|45397.67
04:09:34|45397.67
04:09:35|45397.67
04:09:36|45397.67
04:09:37|45397.67
04:09:39|45402.98
04:09:40|45406.99
04:09:41|45406.99
04:09:41|45406.99
04:09:42|45406.99
04:09:43|45407.
04:09:45|45407.
04:09:46|45407.
04:09:46|45406.99
04:09:48|45406.99
04:09:48|45399.99
04:09:50|45399.99
04:09:51|45399.99
04:09:52|45399.99
04:09:53|45392.13
04:09:53|45392.13
04:09:55|45392.13
04:09:55|45392.13
04:09:57|45392.13
04:09:58|45392.13
04:09:58|45392.13
04:10:00|45392.13
04:10:01|45392.13
04:10:03|45392.13
04:10:03|45392.13
04:10:05|45392.13
04:10:05|45393.01
04:10:07|45393.01
04:10:07|45393.01
04:10:08|45393.01
04:10:09|45393.01
04:10:10|45403.
04:10:11|45403.
04:10:12|45407.
04:10:13|45407.
04:10:15|45407.
04:10:15|45413.
04:10:16|45417.
04:10:18|45427.
04:10:18|45427.
04:10:19|45427.
04:10:20|45427.
04:10:21|45427.
04:10:22|45431.7
04:10:24|45431.7
04:10:24|45431.7
04:10:25|45431.7
04:10:26|45428.84
04:10:28|45428.84
04:10:28|45428.84
04:10:30|45428.84
04:10:31|45428.84
04:10:32|45428.84
04:10:32|45428.84
04:10:34|45428.84
04:10:35|45428.84
04:10:36|45428.84
04:10:37|45428.84
04:10:39|45428.84
04:10:39|45428.84
04:10:41|45428.84
04:10:42|45433.
04:10:43|45433.
04:10:44|45433.
04:10:45|45433.
04:10:46|45433.
04:10:47|45433.
04:10:48|45433.
04:10:49|45433.
04:10:50|45433.
04:10:51|45433.
04:10:52|45417.74
04:10:53|45413.
04:10:54|45411.82
04:10:55|45403.
04:10:56|45403.
04:10:57|45402.49
04:10:58|45402.49
04:10:59|45402.49
04:11:00|45402.49
04:11:01|45402.49
04:11:02|45402.49
04:11:03|45402.49
04:11:04|45402.49
04:11:05|45413.
04:11:06|45413.
04:11:07|45413.
04:11:08|45413.
04:11:09|45413.
04:11:10|45413.
04:11:11|45413.
04:11:12|45413.
04:11:13|45413.
04:11:14|45423.
04:11:15|45423.
04:11:16|45423.
04:11:17|45423.
04:11:18|45423.
04:11:20|45423.
04:11:20|45423.
04:11:21|45423.
04:11:22|45423.
04:11:23|45423.
04:11:24|45423.
04:11:26|45423.
04:11:26|45423.
04:11:27|45423.
04:11:28|45423.
04:11:29|45423.
04:11:31|45423.
04:11:31|45433.
04:11:32|45433.
04:11:34|45433.01
04:11:35|45433.01
04:11:35|45426.85
04:11:36|45426.85
04:11:37|45426.85
04:11:39|45426.85
04:11:40|45426.85
04:11:41|45426.85
04:11:42|45426.85
04:11:43|45426.85
04:11:44|45426.85
04:11:45|45426.85
04:11:46|45426.85
04:11:47|45426.85
04:11:48|45426.85
04:11:49|45426.87
04:11:50|45426.87
04:11:51|45426.87
04:11:52|45426.87
04:11:54|45426.87
04:11:55|45426.87
04:11:55|45426.87
04:11:56|45426.87
04:11:58|45426.87
04:11:58|45428.57
04:11:59|45428.57
04:12:01|45428.57
04:12:02|45428.57
04:12:02|45428.57
04:12:04|45428.57
04:12:05|45428.57
04:12:06|45434.92
04:12:06|45434.92
04:12:08|45434.91
04:12:09|45434.91
04:12:09|45434.91
04:12:11|45434.91
04:12:12|45434.91
04:12:13|45428.78
04:12:14|45428.78
04:12:14|45428.78
04:12:16|45428.78
04:12:16|45428.78
04:12:18|45428.78
04:12:19|45428.78
04:12:20|45428.78
04:12:21|45428.78
04:12:22|45428.78
04:12:23|45433.41
04:12:24|45433.41
04:12:25|45433.41
04:12:26|45433.41
04:12:28|45433.41
04:12:28|45430.57
04:12:29|45430.57
04:12:31|45430.57
04:12:31|45430.57
04:12:32|45430.57
04:12:33|45430.57
04:12:35|45430.57
04:12:36|45437.61
04:12:36|45437.61
04:12:38|45437.61
04:12:38|45437.61
04:12:40|45437.61
04:12:42|45437.61
04:12:43|45437.61
04:12:44|45437.61
04:12:44|45439.6
04:12:46|45439.6
04:12:47|45439.6
04:12:48|45439.6
04:12:49|45439.6
04:12:50|45439.6
04:12:51|45435.05
04:12:52|45439.98
04:12:53|45439.98
04:12:54|45439.98
04:12:55|45439.98
04:12:56|45439.98
04:12:57|45439.98
04:12:58|45439.98
04:12:59|45439.98
04:13:00|45439.98
04:13:01|45439.98
04:13:02|45439.98
04:13:03|45439.98
04:13:04|45439.98
04:13:05|45439.98
04:13:06|45439.98
04:13:07|45439.98
04:13:08|45439.98
04:13:09|45439.98
04:13:10|45439.98
04:13:11|45439.98
04:13:12|45439.98
04:13:13|45439.98
04:13:14|45439.98
04:13:15|45439.98
04:13:16|45439.98
04:13:17|45439.98
04:13:18|45439.98
04:13:19|45439.98
04:13:20|45439.98
04:13:21|45447.43
04:13:22|45460.
04:13:23|45460.
04:13:24|45460.
04:13:25|45460.
04:13:26|45460.
04:13:27|45460.
04:13:28|45460.
04:13:29|45460.
04:13:30|45460.
04:13:31|45460.
04:13:32|45460.
04:13:33|45460.
04:13:34|45460.
04:13:35|45460.
04:13:36|45460.
04:13:37|45460.
04:13:38|45460.
04:13:39|45460.
04:13:40|45460.
04:13:42|45460.
04:13:42|45460.
04:13:44|45460.
04:13:45|45460.
04:13:46|45460.
04:13:47|45460.
04:13:48|45458.81
04:13:49|45458.81
04:13:50|45458.81
04:13:51|45463.
04:13:52|45475.
04:13:53|45474.99
04:13:54|45475.
04:13:55|45475.
04:13:56|45483.
04:13:57|45483.
04:13:58|45483.
04:13:59|45483.
04:14:00|45483.
04:14:01|45483.
04:14:02|45483.
04:14:03|45483.
04:14:04|45483.
04:14:06|45483.5
04:14:06|45483.52
04:14:07|45485.62
04:14:09|45487.
04:14:09|45492.75
04:14:10|45495.
04:14:12|45495.
04:14:12|45495.
04:14:13|45499.95
04:14:15|45499.95
04:14:15|45499.95
04:14:16|45492.53
04:14:18|45486.14
04:14:19|45483.
04:14:19|45483.
04:14:20|45483.
04:14:21|45481.25
04:14:23|45483.8
04:14:23|45483.8
04:14:24|45483.8
04:14:26|45483.8
04:14:26|45483.8
04:14:27|45483.8
04:14:28|45500.
04:14:29|45500.
04:14:30|45500.96
04:14:31|45500.96
04:14:32|45500.96
04:14:34|45500.96
04:14:34|45500.96
04:14:35|45500.96
04:14:36|45500.96
04:14:37|45500.96
04:14:38|45500.96
04:14:39|45500.96
04:14:40|45500.96
04:14:42|45503.25
04:14:43|45503.95
04:14:44|45503.95
04:14:46|45503.95
04:14:47|45503.95
04:14:48|45503.95
04:14:48|45503.97
04:14:50|45503.97
04:14:50|45508.16
04:14:52|45508.16
04:14:53|45508.59
04:14:54|45508.59
04:14:55|45518.92
04:14:56|45525.
04:14:58|45525.
04:14:59|45525.
04:14:59|45525.
04:15:01|45524.99
04:15:01|45518.08
04:15:02|45518.08
04:15:03|45518.08
04:15:04|45518.08
04:15:05|45513.
04:15:06|45513.
04:15:07|45513.
04:15:08|45513.
04:15:10|45517.94
04:15:10|45523.
04:15:11|45523.
04:15:12|45523.
04:15:13|45523.
04:15:14|45528.3
04:15:15|45531.12
04:15:16|45533.
04:15:17|45533.
04:15:18|45535.53
04:15:19|45536.98
04:15:20|45536.98
04:15:21|45536.98
04:15:22|45536.98
04:15:23|45536.98
04:15:24|45523.
04:15:25|45523.
04:15:26|45523.
04:15:28|45523.
04:15:28|45527.04
04:15:29|45527.04
04:15:31|45527.04
04:15:32|45522.62
04:15:33|45522.62
04:15:33|45522.62
04:15:34|45522.62
04:15:36|45522.62
04:15:36|45522.62
04:15:37|45522.62
04:15:39|45522.62
04:15:39|45522.62
04:15:40|45522.62
04:15:41|45522.62
04:15:43|45522.62
04:15:44|45522.62
04:15:46|45522.62
04:15:46|45518.06
04:15:47|45518.06
04:15:49|45518.06
04:15:50|45508.94
04:15:51|45500.02
04:15:52|45500.02
04:15:53|45500.02
04:15:54|45500.02
04:15:55|45500.02
04:15:56|45500.02
04:15:57|45500.02
04:15:58|45500.
04:15:59|45500.
04:16:00|45500.
04:16:01|45493.
04:16:02|45493.
04:16:03|45493.
04:16:04|45503.
04:16:05|45503.
04:16:06|45503.
04:16:08|45503.
04:16:09|45503.
04:16:10|45503.
04:16:11|45503.
04:16:11|45503.
04:16:12|45503.
04:16:13|45503.
04:16:15|45503.
04:16:16|45503.
04:16:17|45503.
04:16:18|45503.
04:16:18|45503.
04:16:19|45495.26
04:16:20|45495.26
04:16:22|45495.26
04:16:23|45483.03
04:16:23|45467.
04:16:25|45467.
04:16:26|45458.16
04:16:27|45458.16
04:16:27|45458.16
04:16:29|45458.16
04:16:29|45458.16
04:16:30|45458.16
04:16:32|45458.16
04:16:32|45458.16
04:16:33|45458.16
04:16:35|45458.16
04:16:36|45458.16
04:16:36|45458.16
04:16:37|45458.16
04:16:38|45458.16
04:16:40|45458.16
04:16:40|45458.16
04:16:41|45458.16
04:16:42|45458.16
04:16:44|45458.16
04:16:46|45458.16
04:16:46|45458.16
04:16:48|45458.16
04:16:49|45457.56
04:16:50|45457.56
04:16:51|45462.88
04:16:52|45462.88
04:16:52|45462.88
04:16:53|45462.88
04:16:55|45462.88
04:16:56|45462.88
04:16:57|45462.88
04:16:58|45455.62
04:16:59|45455.62
04:17:01|45452.56
04:17:01|45452.27
04:17:02|45452.
04:17:04|45446.27
04:17:05|45443.01
04:17:06|45449.69
04:17:07|45449.69
04:17:09|45451.51
04:17:09|45451.51
04:17:10|45451.51
04:17:11|45451.51
04:17:12|45451.51
04:17:13|45451.51
04:17:14|45451.51
04:17:15|45451.51
04:17:17|45452.
04:17:18|45463.34
04:17:18|45463.34
04:17:19|45463.34
04:17:21|45463.34
04:17:22|45463.34
04:17:22|45463.34
04:17:24|45463.34
04:17:24|45463.34
04:17:26|45463.34
04:17:27|45463.34
04:17:27|45463.34
04:17:28|45463.34
04:17:29|45463.34
04:17:31|45457.35
04:17:32|45457.35
04:17:33|45457.35
04:17:34|45473.
04:17:35|45473.
04:17:36|45473.
04:17:37|45473.
04:17:37|45473.
04:17:38|45473.
04:17:39|45473.
04:17:41|45473.
04:17:41|45476.98
04:17:43|45476.98
04:17:44|45476.98
04:17:46|45476.98
04:17:47|45476.98
04:17:49|45466.66
04:17:49|45466.66
04:17:50|45466.66
04:17:51|45466.66
04:17:53|45466.66
04:17:54|45466.66
04:17:55|45466.66
04:17:55|45466.66
04:17:57|45466.66
04:17:58|45466.66
04:17:59|45466.66
04:18:00|45466.66
04:18:01|45466.66
04:18:02|45483.
04:18:04|45486.09
04:18:05|45486.09
04:18:05|45486.09
04:18:06|45487.
04:18:08|45487.
04:18:08|45487.
04:18:10|45487.
04:18:10|45487.
04:18:12|45487.
04:18:13|45487.
04:18:14|45487.
04:18:15|45487.
04:18:16|45487.
04:18:17|45487.
04:18:18|45488.
04:18:19|45488.
04:18:20|45488.
04:18:21|45488.
04:18:22|45488.
04:18:23|45488.
04:18:24|45488.
04:18:25|45488.
04:18:26|45488.
04:18:27|45488.
04:18:28|45484.19
04:18:29|45484.19
04:18:30|45484.19
04:18:31|45484.19
04:18:32|45484.19
04:18:33|45484.19
04:18:34|45484.19
04:18:35|45484.19
04:18:36|45484.19
04:18:37|45484.19
04:18:38|45484.19
04:18:39|45484.19
04:18:40|45484.19
04:18:41|45484.19
04:18:42|45485.42
04:18:43|45477.
04:18:44|45463.01
04:18:45|45463.01
04:18:46|45463.01
04:18:47|45463.
04:18:49|45463.
04:18:50|45457.
04:18:51|45453.01
04:18:52|45453.01
04:18:54|45453.01
04:18:55|45453.01
04:18:55|45453.01
04:18:57|45453.01
04:18:58|45458.79
04:18:59|45458.79
04:19:00|45458.79
04:19:01|45463.34
04:19:02|45473.
04:19:03|45473.
04:19:04|45473.
04:19:05|45477.
04:19:06|45477.
04:19:07|45479.37
04:19:08|45468.83
04:19:09|45468.83
04:19:10|45468.83
04:19:11|45468.83
04:19:12|45468.83
04:19:13|45476.99
04:19:14|45476.99
04:19:15|45476.99
04:19:16|45478.38
04:19:17|45478.38
04:19:18|45478.38
04:19:19|45467.
04:19:20|45457.
04:19:21|45453.
04:19:22|45453.
04:19:23|45447.
04:19:24|45447.
04:19:25|45447.
04:19:26|45443.
04:19:27|45429.64
04:19:29|45429.64
04:19:29|45429.64
04:19:30|45429.64
04:19:31|45429.64
04:19:32|45429.64
04:19:33|45429.64
04:19:34|45429.64
04:19:35|45429.64
04:19:36|45429.64
04:19:37|45429.64
04:19:39|45429.64
04:19:40|45429.64
04:19:40|45429.64
04:19:41|45429.64
04:19:42|45429.64
04:19:43|45429.64
04:19:44|45429.64
04:19:45|45429.64
04:19:46|45427.
04:19:47|45427.
04:19:49|45427.
04:19:50|45427.
04:19:51|45427.
04:19:52|45427.
04:19:53|45427.
04:19:55|45427.
04:19:55|45427.
04:19:57|45427.
04:19:57|45427.
04:19:59|45427.
04:20:00|45427.
04:20:01|45427.
04:20:02|45427.
04:20:03|45425.
04:20:04|45425.
04:20:04|45425.
04:20:06|45425.
04:20:06|45433.07
04:20:07|45433.07
04:20:09|45433.07
04:20:09|45433.07
04:20:10|45433.07
04:20:11|45433.07
04:20:13|45433.07
04:20:13|45433.07
04:20:14|45433.07
04:20:16|45433.07
04:20:17|45433.07
04:20:18|45443.
04:20:19|45443.
04:20:20|45448.16
04:20:21|45448.16
04:20:22|45437.
04:20:23|45437.
04:20:24|45437.
04:20:26|45437.
04:20:26|45437.13
04:20:27|45447.
04:20:29|45447.
04:20:30|45449.69
04:20:30|45449.69
04:20:31|45452.87
04:20:33|45452.87
04:20:33|45452.87
04:20:34|45452.87
04:20:36|45452.87
04:20:36|45452.87
04:20:37|45452.87
04:20:39|45452.87
04:20:39|45452.87
04:20:41|45437.14
04:20:41|45437.14
04:20:43|45437.14
04:20:43|45437.14
04:20:44|45437.14
04:20:46|45437.14
04:20:47|45440.58
04:20:47|45444.01
04:20:48|45444.01
04:20:49|45444.01
04:20:51|45444.01
04:20:52|45444.01
04:20:53|45444.01
04:20:53|45444.01
04:20:55|45444.01
04:20:56|45444.36
04:20:57|45454.24
04:20:58|45454.24
04:20:59|45454.24
04:21:01|45454.24
04:21:02|45454.24
04:21:02|45454.24
04:21:03|45454.24
04:21:04|45454.24
04:21:06|45454.24
04:21:07|45454.24
04:21:08|45454.24
04:21:09|45454.24
04:21:09|45454.24
04:21:11|45454.24
04:21:12|45454.24
04:21:13|45454.24
04:21:13|45454.24
04:21:15|45454.24
04:21:16|45454.24
04:21:16|45437.
04:21:18|45437.
04:21:19|45437.
04:21:20|45437.
04:21:21|45437.
04:21:22|45437.
04:21:23|45437.
04:21:24|45437.
04:21:25|45437.
04:21:26|45437.
04:21:27|45437.
04:21:28|45437.
04:21:29|45437.
04:21:30|45437.
04:21:31|45440.59
04:21:32|45440.59
04:21:33|45440.59
04:21:34|45440.59
04:21:35|45440.59
04:21:36|45440.59
04:21:37|45441.13
04:21:38|45441.13
04:21:39|45441.13
04:21:40|45441.13
04:21:41|45441.13
04:21:42|45441.13
04:21:43|45441.13
04:21:44|45441.13
04:21:45|45441.13
04:21:46|45441.13
04:21:47|45441.13
04:21:48|45437.46
04:21:50|45433.
04:21:51|45433.
04:21:52|45440.59
04:21:53|45440.59
04:21:54|45445.14
04:21:55|45454.24
04:21:56|45457.
04:21:57|45458.78
04:21:57|45463.35
04:21:58|45463.35
04:21:59|45463.35
04:22:01|45463.35
04:22:02|45463.35
04:22:03|45463.35
04:22:04|45463.35
04:22:05|45463.35
04:22:06|45463.35
04:22:07|45463.35
04:22:08|45463.35
04:22:09|45463.35
04:22:10|45463.35
04:22:11|45463.35
04:22:12|45463.35
04:22:13|45463.35
04:22:14|45463.35
04:22:15|45463.35
04:22:16|45463.35
04:22:18|45463.35
04:22:18|45463.35
04:22:19|45463.35
04:22:21|45463.35
04:22:21|45463.35
04:22:23|45463.35
04:22:24|45459.26
04:22:25|45459.26
04:22:26|45459.26
04:22:26|45459.26
04:22:27|45459.26
04:22:29|45459.26
04:22:30|45459.26
04:22:31|45459.26
04:22:32|45459.26
04:22:33|45459.26
04:22:33|45459.26
04:22:35|45459.26
04:22:35|45459.26
04:22:37|45459.26
04:22:38|45459.26
04:22:38|45453.
04:22:39|45453.
04:22:40|45453.
04:22:42|45453.
04:22:42|45453.
04:22:43|45453.
04:22:45|45446.39
04:22:46|45446.39
04:22:46|45446.39
04:22:48|45446.39
04:22:49|45446.39
04:22:51|45446.39
04:22:52|45446.39
04:22:53|45446.39
04:22:54|45446.39
04:22:55|45446.39
04:22:57|45446.39
04:22:58|45446.39
04:22:58|45446.39
04:22:59|45446.39
04:23:01|45446.39
04:23:02|45445.03
04:23:03|45445.03
04:23:03|45445.03
04:23:05|45445.03
04:23:06|45447.31
04:23:07|45447.31
04:23:08|45447.31
04:23:09|45447.31
04:23:09|45447.31
04:23:10|45447.31
04:23:12|45447.31
04:23:13|45448.09
04:23:14|45448.09
04:23:15|45448.09
04:23:16|45448.09
04:23:17|45448.09
04:23:18|45448.09
04:23:19|45448.09
04:23:20|45448.09
04:23:21|45457.
04:23:22|45457.
04:23:23|45457.
04:23:24|45457.
04:23:25|45457.
04:23:26|45457.
04:23:27|45457.
04:23:28|45457.
04:23:29|45457.
04:23:30|45457.
04:23:31|45457.
04:23:32|45457.12
04:23:34|45457.12
04:23:35|45457.12
04:23:36|45457.12
04:23:37|45457.12
04:23:38|45457.12
04:23:39|45457.12
04:23:40|45457.12
04:23:41|45457.12
04:23:42|45457.11
04:23:43|45457.11
04:23:44|45457.11
04:23:45|45457.11
04:23:46|45457.11
04:23:47|45457.11
04:23:48|45461.91
04:23:49|45461.91
04:23:50|45463.
04:23:51|45465.63
04:23:52|45465.63
04:23:54|45465.63
04:23:55|45465.63
04:23:56|45465.63
04:23:57|45465.63
04:23:59|45465.63
04:24:00|45465.63
04:24:01|45467.39
04:24:02|45467.39
04:24:02|45467.39
04:24:03|45467.39
04:24:05|45467.39
04:24:06|45467.39
04:24:07|45467.39
04:24:08|45467.39
04:24:09|45467.39
04:24:10|45467.39
04:24:11|45467.39
04:24:12|45467.38
04:24:13|45467.38
04:24:15|45467.38
04:24:15|45467.38
04:24:16|45458.95
04:24:18|45458.95
04:24:18|45458.95
04:24:20|45458.95
04:24:20|45458.95
04:24:22|45458.95
04:24:22|45458.95
04:24:23|45458.95
04:24:25|45458.95
04:24:26|45437.01
04:24:26|45437.01
04:24:27|45437.01
04:24:28|45437.01
04:24:29|45437.01
04:24:31|45437.01
04:24:31|45437.01
04:24:32|45437.01
04:24:34|45445.14
04:24:34|45445.14
04:24:36|45438.21
04:24:36|45438.21
04:24:38|45438.21
04:24:38|45438.21
04:24:39|45438.21
04:24:40|45438.21
04:24:41|45438.21
04:24:42|45438.21
04:24:43|45438.21
04:24:45|45438.21
04:24:45|45438.21
04:24:46|45438.21
04:24:47|45438.21
04:24:48|45438.21
04:24:50|45438.21
04:24:50|45438.21
04:24:52|45438.21
04:24:54|45438.21
04:24:55|45438.21
04:24:56|45438.21
04:24:57|45438.21
04:24:58|45438.21
04:24:59|45438.21
04:25:01|45438.21
04:25:02|45438.21
04:25:02|45438.21
04:25:04|45438.21
04:25:05|45438.21
04:25:05|45438.21
04:25:06|45438.21
04:25:08|45445.14
04:25:09|45445.14
04:25:09|45445.14
04:25:11|45445.14
04:25:11|45446.51
04:25:13|45446.51
04:25:13|45446.51
04:25:14|45446.51
04:25:15|45446.51
04:25:16|45446.51
04:25:17|45437.01
04:25:18|45437.01
04:25:19|45437.01
04:25:20|45437.01
04:25:21|45438.36
04:25:22|45445.14
04:25:23|45445.14
04:25:25|45445.14
04:25:25|45445.14
04:25:27|45445.14
04:25:27|45445.14
04:25:28|45445.14
04:25:30|45445.14
04:25:30|45445.14
04:25:32|45445.14
04:25:33|45445.14
04:25:34|45445.14
04:25:34|45445.14
04:25:35|45445.14
04:25:36|45445.14
04:25:37|45445.14
04:25:38|45445.14
04:25:40|45445.14
04:25:40|45445.14
04:25:41|45448.24
04:25:42|45448.24
04:25:43|45456.99
04:25:45|45456.99
04:25:45|45456.99
04:25:47|45456.99
04:25:48|45456.99
04:25:49|45456.99
04:25:50|45456.99
04:25:51|45465.95
04:25:52|45465.95
04:25:54|45465.95
04:25:55|45465.95
04:25:56|45465.95
04:25:58|45465.95
04:25:58|45465.95
04:25:59|45465.95
04:26:01|45465.95
04:26:01|45465.95
04:26:02|45465.95
04:26:04|45465.95
04:26:05|45465.95
04:26:06|45465.95
04:26:06|45465.95
04:26:08|45453.01
04:26:09|45453.01
04:26:10|45453.01
04:26:10|45453.01
04:26:12|45453.01
04:26:12|45453.01
04:26:14|45453.01
04:26:14|45453.01
04:26:16|45453.01
04:26:16|45453.01
04:26:17|45453.01
04:26:18|45453.01
04:26:19|45463.34
04:26:21|45463.34
04:26:21|45463.34
04:26:22|45459.84
04:26:23|45459.84
04:26:25|45459.84
04:26:26|45459.84
04:26:26|45459.84
04:26:28|45459.84
04:26:28|45459.84
04:26:29|45459.84
04:26:31|45459.84
04:26:32|45459.84
04:26:33|45459.84
04:26:34|45459.84
04:26:34|45459.84
04:26:35|45459.84
04:26:36|45459.84
04:26:37|45453.
04:26:38|45453.
04:26:39|45453.
04:26:40|45453.
04:26:42|45453.
04:26:43|45448.38
04:26:43|45448.38
04:26:45|45448.38
04:26:45|45448.38
04:26:47|45448.38
04:26:48|45448.38
04:26:49|45448.38
04:26:50|45448.38
04:26:51|45448.38
04:26:52|45448.38
04:26:53|45448.38
04:26:55|45448.38
04:26:55|45448.38
04:26:57|45448.38
04:26:58|45448.39
04:26:59|45448.39
04:26:59|45448.39
04:27:00|45448.39
04:27:02|45448.39
04:27:03|45448.39
04:27:04|45448.39
04:27:05|45448.39
04:27:06|45448.39
04:27:06|45448.39
04:27:08|45448.39
04:27:09|45452.13
04:27:10|45452.13
04:27:11|45452.13
04:27:12|45452.13
04:27:13|45452.13
04:27:13|45452.13
04:27:16|45452.13
04:27:16|45452.13
04:27:17|45452.13
04:27:18|45452.13
04:27:19|45452.13
04:27:20|45452.13
04:27:21|45452.13
04:27:22|45452.13
04:27:23|45452.13
04:27:24|45452.13
04:27:25|45452.13
04:27:27|45452.13
04:27:27|45452.13
04:27:28|45452.13
04:27:30|45452.13
04:27:31|45457.38
04:27:32|45463.34
04:27:33|45465.37
04:27:33|45465.37
04:27:35|45465.37
04:27:36|45465.37
04:27:37|45465.37
04:27:38|45465.37
04:27:39|45465.36
04:27:40|45465.36
04:27:40|45465.36
04:27:42|45465.36
04:27:43|45465.36
04:27:44|45465.36
04:27:45|45465.36
04:27:45|45465.36
04:27:46|45465.36
04:27:48|45465.36
04:27:48|45465.36
04:27:50|45465.36
04:27:50|45465.36
04:27:52|45465.36
04:27:52|45465.36
04:27:54|45465.36
04:27:56|45465.36
04:27:57|45465.36
04:27:58|45465.36
04:27:59|45465.36
04:27:59|45465.36
04:28:01|45465.36
04:28:02|45465.36
04:28:03|45465.36
04:28:04|45460.05
04:28:04|45460.05
04:28:06|45460.05
04:28:06|45460.05
04:28:08|45460.05
04:28:09|45460.05
04:28:10|45460.05
04:28:11|45460.05
04:28:12|45460.05
04:28:13|45460.05
04:28:15|45460.05
04:28:16|45460.05
04:28:16|45460.05
04:28:18|45460.05
04:28:19|45460.05
04:28:19|45460.05
04:28:21|45460.05
04:28:21|45460.05
04:28:23|45460.05
04:28:23|45460.05
04:28:24|45460.05
04:28:26|45460.05
04:28:27|45460.05
04:28:27|45460.05
04:28:28|45460.05
04:28:29|45460.05
04:28:31|45460.05
04:28:31|45460.05
04:28:33|45460.05
04:28:34|45460.05
04:28:34|45460.05
04:28:35|45467.39
04:28:37|45467.39
04:28:38|45467.39
04:28:39|45467.39
04:28:40|45467.39
04:28:41|45466.99
04:28:41|45464.06
04:28:42|45464.06
04:28:43|45464.06
04:28:45|45464.06
04:28:46|45464.06
04:28:46|45464.06
04:28:48|45464.06
04:28:49|45464.06
04:28:50|45464.06
04:28:51|45464.06
04:28:51|45464.06
04:28:53|45464.06
04:28:53|45464.06
04:28:54|45464.06
04:28:56|45464.06
04:28:57|45464.06
04:28:59|45458.88
04:28:59|45460.04
04:29:00|45460.04
04:29:02|45460.05
04:29:03|45460.05
04:29:03|45460.05
04:29:04|45460.05
04:29:05|45460.05
04:29:06|45460.05
04:29:07|45460.05
04:29:08|45460.05
04:29:09|45460.05
04:29:10|45460.05
04:29:12|45460.05
04:29:12|45460.05
04:29:14|45460.05
04:29:14|45460.05
04:29:15|45460.05
04:29:16|45460.05
04:29:17|45469.87
04:29:18|45469.87
04:29:20|45469.87
04:29:20|45469.87
04:29:22|45469.87
04:29:22|45469.87
04:29:24|45469.87
04:29:24|45469.87
04:29:25|45469.87
04:29:26|45469.87
04:29:28|45469.87
04:29:28|45475.
04:29:30|45475.
04:29:30|45475.
04:29:32|45475.
04:29:32|45475.
04:29:33|45475.
04:29:35|45480.
04:29:36|45480.
04:29:37|45480.
04:29:37|45480.
04:29:39|45480.
04:29:39|45480.
04:29:40|45485.73
04:29:41|45485.73
04:29:42|45485.73
04:29:43|45485.73
04:29:45|45490.
04:29:46|45494.58
04:29:47|45494.58
04:29:48|45494.58
04:29:48|45495.
04:29:50|45497.
04:29:50|45497.
04:29:51|45497.
04:29:53|45501.7
04:29:53|45501.7
04:29:54|45503.42
04:29:55|45505.
04:29:57|45505.
04:29:58|45505.
04:29:59|45505.
04:30:00|45505.
04:30:01|45505.
04:30:02|45500.
04:30:03|45500.
04:30:04|45500.
04:30:05|45500.
04:30:06|45495.32
04:30:07|45495.32
04:30:08|45495.32
04:30:09|45495.32
04:30:10|45495.32
04:30:11|45495.32
04:30:12|45500.5
04:30:13|45500.5
04:30:14|45500.5
04:30:15|45500.5
04:30:16|45500.5
04:30:17|45500.5
04:30:18|45500.5
04:30:19|45506.99
04:30:21|45506.99
04:30:21|45506.99
04:30:23|45506.99
04:30:24|45506.99
04:30:24|45506.99
04:30:25|45506.99
04:30:26|45493.
04:30:28|45492.98
04:30:28|45492.98
04:30:30|45492.98
04:30:31|45492.98
04:30:32|45492.98
04:30:33|45492.98
04:30:34|45492.98
04:30:35|45492.98
04:30:36|45492.98
04:30:37|45492.98
04:30:38|45492.98
04:30:39|45492.98
04:30:40|45492.98
04:30:41|45492.98
04:30:42|45492.98
04:30:43|45492.98
04:30:44|45492.98
04:30:45|45492.98
04:30:46|45492.98
04:30:47|45492.98
04:30:48|45492.98
04:30:49|45492.98
04:30:50|45492.98
04:30:51|45492.98
04:30:52|45492.98
04:30:53|45492.98
04:30:54|45483.
04:30:55|45480.
04:30:56|45480.
04:30:57|45480.
04:30:58|45480.
04:31:00|45480.
04:31:00|45480.
04:31:02|45480.
04:31:02|45480.
04:31:03|45480.
04:31:04|45480.
04:31:06|45480.
04:31:07|45480.
04:31:08|45480.
04:31:09|45480.
04:31:09|45480.
04:31:11|45480.
04:31:12|45477.01
04:31:13|45477.01
04:31:14|45477.01
04:31:15|45477.01
04:31:16|45477.01
04:31:17|45477.01
04:31:18|45477.01
04:31:19|45463.
04:31:20|45463.
04:31:21|45463.
04:31:22|45462.98
04:31:23|45462.98
04:31:23|45462.98
04:31:25|45457.
04:31:26|45457.
04:31:27|45453.
04:31:28|45453.
04:31:28|45453.
04:31:30|45453.
04:31:31|45452.33
04:31:32|45452.33
04:31:33|45447.
04:31:34|45447.
04:31:35|45440.
04:31:36|45440.
04:31:37|45440.
04:31:38|45440.
04:31:39|45440.
04:31:40|45440.
04:31:41|45440.
04:31:42|45440.
04:31:42|45446.25
04:31:44|45453.
04:31:45|45453.
04:31:46|45453.02
04:31:46|45453.02
04:31:48|45453.02
04:31:49|45453.02
04:31:50|45456.99
04:31:52|45443.
04:31:52|45442.99
04:31:53|45449.69
04:31:54|45449.69
04:31:55|45449.69
04:31:56|45449.69
04:31:57|45449.68
04:31:59|45449.68
04:32:00|45449.68
04:32:01|45449.68
04:32:03|45449.68
04:32:04|45449.68
04:32:05|45449.68
04:32:05|45449.68
04:32:07|45449.68
04:32:08|45449.68
04:32:08|45449.68
04:32:10|45449.68
04:32:11|45440.
04:32:11|45440.
04:32:13|45440.
04:32:13|45437.
04:32:15|45437.
04:32:16|45435.
04:32:17|45435.
04:32:18|45435.01
04:32:19|45435.01
04:32:19|45435.01
04:32:21|45435.01
04:32:21|45435.01
04:32:23|45435.01
04:32:24|45435.01
04:32:24|45435.01
04:32:26|45440.59
04:32:27|45440.59
04:32:27|45440.59
04:32:29|45440.59
04:32:30|45440.59
04:32:31|45441.29
04:32:32|45441.29
04:32:33|45441.29
04:32:34|45441.29
04:32:35|45441.29
04:32:36|45441.29
04:32:37|45441.29
04:32:38|45441.29
04:32:39|45438.2
04:32:40|45438.2
04:32:41|45438.2
04:32:42|45432.42
04:32:43|45432.42
04:32:44|45432.42
04:32:45|45432.42
04:32:46|45432.42
04:32:48|45432.42
04:32:48|45432.42
04:32:49|45432.42
04:32:51|45432.42
04:32:51|45430.01
04:32:52|45430.01
04:32:53|45430.01
04:32:54|45430.01
04:32:56|45430.01
04:32:56|45430.01
04:32:57|45434.81
04:32:58|45434.81
04:33:00|45422.08
04:33:02|45417.91
04:33:02|45417.91
04:33:04|45417.91
04:33:05|45417.91
04:33:06|45417.92
04:33:07|45433.
04:33:08|45433.
04:33:08|45433.
04:33:10|45433.
04:33:11|45443.
04:33:12|45445.14
04:33:12|45445.14
04:33:13|45445.14
04:33:15|45449.69
04:33:16|45449.69
04:33:17|45449.69
04:33:18|45463.01
04:33:19|45463.01
04:33:20|45463.01
04:33:21|45463.01
04:33:22|45463.02
04:33:23|45467.
04:33:24|45467.
04:33:25|45467.
04:33:26|45473.
04:33:27|45473.
04:33:28|45473.
04:33:29|45473.
04:33:30|45473.
04:33:31|45473.
04:33:32|45473.
04:33:33|45473.
04:33:34|45473.
04:33:35|45473.
04:33:36|45473.
04:33:37|45473.
04:33:38|45473.
04:33:39|45473.
04:33:40|45457.28
04:33:41|45457.28
04:33:42|45440.74
04:33:43|45432.81
04:33:44|45426.46
04:33:45|45420.01
04:33:46|45420.01
04:33:47|45420.01
04:33:48|45420.01
04:33:49|45420.01
04:33:50|45420.01
04:33:51|45420.01
04:33:52|45420.01
04:33:53|45426.35
04:33:54|45426.35
04:33:55|45426.35
04:33:56|45426.35
04:33:57|45437.
04:33:58|45437.
04:33:59|45435.98
04:34:00|45435.98
04:34:01|45435.98
04:34:02|45435.98
04:34:04|45435.98
04:34:05|45435.98
04:34:06|45435.98
04:34:07|45435.98
04:34:08|45435.98
04:34:08|45427.01
04:34:10|45423.
04:34:10|45423.
04:34:12|45423.
04:34:13|45423.
04:34:14|45423.
04:34:15|45423.
04:34:16|45423.
04:34:17|45423.57
04:34:18|45427.3
04:34:19|45427.3
04:34:20|45427.3
04:34:21|45420.01
04:34:22|45420.01
04:34:23|45420.01
04:34:24|45420.01
04:34:25|45415.84
04:34:26|45413.
04:34:28|45413.
04:34:28|45413.
04:34:29|45413.
04:34:31|45413.
04:34:32|45413.
04:34:33|45413.
04:34:34|45413.
04:34:35|45413.
04:34:35|45411.78
04:34:36|45411.78
04:34:37|45411.78
04:34:38|45411.78
04:34:39|45411.78
04:34:40|45411.78
04:34:41|45411.78
04:34:43|45411.78
04:34:44|45411.78
04:34:45|45411.78
04:34:46|45411.78
04:34:46|45411.78
04:34:48|45411.78
04:34:48|45411.78
04:34:49|45411.78
04:34:50|45411.78
04:34:51|45411.78
04:34:53|45411.78
04:34:54|45411.78
04:34:55|45411.78
04:34:56|45411.78
04:34:57|45411.78
04:34:58|45411.78
04:34:59|45411.78
04:35:00|45411.78
04:35:01|45412.19
04:35:03|45412.19
04:35:03|45412.19
04:35:05|45412.19
04:35:05|45412.19
04:35:06|45412.19
04:35:08|45412.19
04:35:08|45412.19
04:35:10|45412.19
04:35:11|45412.19
04:35:12|45416.75
04:35:13|45416.75
04:35:14|45416.75
04:35:15|45416.75
04:35:16|45416.76
04:35:17|45416.76
04:35:18|45416.76
04:35:18|45416.76
04:35:20|45416.76
04:35:21|45416.76
04:35:22|45416.76
04:35:23|45416.76
04:35:24|45416.76
04:35:25|45419.88
04:35:26|45425.
04:35:27|45425.
04:35:29|45425.
04:35:30|45425.
04:35:31|45425.
04:35:31|45425.
04:35:32|45410.
04:35:33|45407.
04:35:34|45407.
04:35:36|45407.
04:35:36|45407.
04:35:38|45407.
04:35:39|45407.
04:35:39|45407.
04:35:40|45407.
04:35:41|45407.
04:35:43|45404.76
04:35:43|45404.76
04:35:44|45404.76
04:35:45|45404.76
04:35:46|45404.76
04:35:48|45404.76
04:35:49|45404.76
04:35:50|45404.76
04:35:51|45404.76
04:35:52|45404.76
04:35:53|45403.01
04:35:54|45403.01
04:35:55|45417.
04:35:56|45417.
04:35:57|45417.
04:35:58|45417.
04:35:59|45417.
04:36:00|45417.
04:36:01|45417.
04:36:02|45417.
04:36:03|45417.87
04:36:04|45417.87
04:36:06|45417.87
04:36:07|45417.87
04:36:08|45417.87
04:36:08|45417.87
04:36:10|45417.87
04:36:11|45408.62
04:36:12|45408.62
04:36:13|45408.62
04:36:14|45408.24
04:36:15|45402.99
04:36:16|45402.98
04:36:17|45402.98
04:36:18|45402.98
04:36:18|45402.88
04:36:20|45402.88
04:36:21|45402.88
04:36:22|45402.88
04:36:24|45402.88
04:36:24|45402.88
04:36:26|45402.88
04:36:27|45402.88
04:36:27|45402.88
04:36:28|45402.88
04:36:29|45402.88
04:36:31|45402.88
04:36:31|45402.88
04:36:32|45402.88
04:36:34|45402.88
04:36:34|45402.88
04:36:35|45402.88
04:36:36|45402.88
04:36:37|45402.88
04:36:38|45402.88
04:36:39|45402.88
04:36:41|45402.88
04:36:41|45402.88
04:36:42|45402.88
04:36:44|45402.88
04:36:45|45402.88
04:36:46|45402.88
04:36:47|45402.88
04:36:47|45402.88
04:36:48|45402.88
04:36:49|45402.88
04:36:51|45408.72
04:36:52|45408.72
04:36:53|45408.72
04:36:53|45408.72
04:36:55|45408.72
04:36:56|45408.72
04:36:56|45408.72
04:36:57|45408.72
04:36:58|45408.72
04:36:59|45408.72
04:37:00|45408.72
04:37:01|45408.72
04:37:02|45408.72
04:37:04|45408.72
04:37:05|45408.72
04:37:06|45408.72
04:37:07|45408.72
04:37:08|45408.72
04:37:09|45408.72
04:37:10|45408.72
04:37:11|45408.72
04:37:13|45408.72
04:37:13|45408.72
04:37:15|45408.72
04:37:16|45408.72
04:37:17|45408.72
04:37:18|45408.72
04:37:19|45408.72
04:37:19|45408.72
04:37:21|45408.72
04:37:21|45408.72
04:37:22|45408.72
04:37:23|45408.72
04:37:25|45408.72
04:37:26|45408.72
04:37:26|45403.3
04:37:28|45410.
04:37:28|45410.
04:37:29|45410.
04:37:31|45410.
04:37:32|45410.
04:37:32|45410.
04:37:34|45410.
04:37:35|45410.
04:37:36|45410.
04:37:37|45410.
04:37:38|45410.
04:37:39|45410.
04:37:40|45410.
04:37:40|45410.
04:37:41|45410.
04:37:43|45410.
04:37:43|45410.
04:37:45|45410.
04:37:46|45410.
04:37:47|45410.
04:37:48|45410.
04:37:49|45410.
04:37:50|45410.
04:37:51|45410.
04:37:53|45410.
04:37:53|45414.29
04:37:54|45414.29
04:37:55|45414.29
04:37:56|45414.29
04:37:57|45414.29
04:37:58|45414.29
04:37:59|45414.29
04:38:00|45414.29
04:38:01|45416.26
04:38:03|45416.26
04:38:03|45416.26
04:38:05|45416.26
04:38:06|45416.26
04:38:07|45416.25
04:38:08|45416.25
04:38:09|45416.25
04:38:11|45416.25
04:38:12|45416.25
04:38:12|45416.25
04:38:14|45416.25
04:38:15|45416.25
04:38:15|45416.25
04:38:16|45416.25
04:38:18|45416.25
04:38:19|45416.25
04:38:19|45416.25
04:38:20|45416.25
04:38:22|45416.25
04:38:23|45408.61
04:38:24|45408.61
04:38:25|45408.61
04:38:27|45408.61
04:38:27|45408.61
04:38:28|45403.01
04:38:29|45403.01
04:38:30|45403.01
04:38:32|45403.01
04:38:33|45403.01
04:38:34|45403.01
04:38:35|45403.01
04:38:36|45403.01
04:38:37|45403.01
04:38:38|45403.01
04:38:39|45403.01
04:38:41|45403.01
04:38:41|45403.01
04:38:43|45403.01
04:38:44|45403.01
04:38:44|45400.92
04:38:45|45400.07
04:38:46|45400.07
04:38:48|45400.07
04:38:49|45400.07
04:38:49|45400.07
04:38:50|45400.07
04:38:51|45400.07
04:38:53|45400.07
04:38:53|45402.77
04:38:55|45402.77
04:38:55|45402.77
04:38:56|45402.77
04:38:57|45401.99
04:38:58|45401.99
04:38:59|45401.99
04:39:00|45401.99
04:39:02|45368.12
04:39:02|45368.75
04:39:03|45360.53
04:39:04|45352.94
04:39:06|45352.68
04:39:07|45352.68
04:39:08|45352.68
04:39:09|45352.68
04:39:11|45352.68
04:39:11|45352.68
04:39:13|45352.68
04:39:14|45352.68
04:39:15|45352.68
04:39:15|45352.68
04:39:16|45352.68
04:39:17|45352.68
04:39:19|45352.68
04:39:19|45352.68
04:39:20|45352.68
04:39:21|45352.68
04:39:23|45355.22
04:39:23|45355.22
04:39:25|45355.22
04:39:25|45355.22
04:39:27|45355.22
04:39:27|45355.22
04:39:29|45355.22
04:39:30|45355.22
04:39:31|45355.22
04:39:32|45352.59
04:39:33|45352.59
04:39:34|45352.59
04:39:35|45345.71
04:39:36|45345.02
04:39:37|45345.02
04:39:38|45335.27
04:39:39|45337.
04:39:41|45343.
04:39:42|45343.
04:39:42|45343.
04:39:43|45343.
04:39:44|45343.
04:39:45|45343.
04:39:46|45343.
04:39:47|45343.
04:39:48|45343.
04:39:49|45343.
04:39:50|45343.
04:39:51|45343.
04:39:52|45343.
04:39:53|45343.
04:39:54|45343.
04:39:56|45343.
04:39:57|45343.
04:39:57|45343.
04:39:58|45343.
04:39:59|45347.
04:40:00|45347.
04:40:01|45347.
04:40:02|45344.78
04:40:04|45344.78
04:40:04|45344.78
04:40:05|45344.78
04:40:06|45344.78
04:40:07|45344.78
04:40:09|45344.78
04:40:09|45353.
04:40:11|45353.
04:40:13|45357.
04:40:14|45357.
04:40:15|45363.
04:40:16|45363.
04:40:17|45363.
04:40:18|45363.
04:40:19|45363.
04:40:20|45363.
04:40:21|45363.
04:40:22|45372.65
04:40:23|45373.
04:40:24|45372.14
04:40:25|45372.14
04:40:26|45367.58
04:40:27|45367.58
04:40:28|45367.58
04:40:29|45367.58
04:40:30|45363.99
04:40:31|45367.79
04:40:32|45367.79
04:40:33|45367.79
04:40:34|45367.79
04:40:36|45367.4
04:40:37|45367.4
04:40:37|45367.4
04:40:38|45367.4
04:40:39|45367.4
04:40:40|45367.4
04:40:41|45367.4
04:40:43|45367.4
04:40:43|45367.4
04:40:44|45367.4
04:40:45|45364.56
04:40:46|45364.56
04:40:48|45364.56
04:40:49|45364.56
04:40:49|45364.56
04:40:51|45364.56
04:40:52|45364.56
04:40:52|45375.
04:40:53|45375.
04:40:54|45375.
04:40:55|45375.
04:40:56|45376.89
04:40:57|45383.
04:40:59|45379.98
04:41:00|45379.98
04:41:01|45379.98
04:41:03|45379.98
04:41:04|45379.98
04:41:04|45379.98
04:41:05|45379.98
04:41:06|45379.98
04:41:08|45376.7
04:41:10|45363.
04:41:10|45358.47
04:41:12|45358.47
04:41:14|45358.47
04:41:15|45358.47
04:41:16|45358.75
04:41:17|45358.75
04:41:18|45358.75
04:41:19|45358.75
04:41:20|45358.75
04:41:21|45358.75
04:41:22|45358.75
04:41:23|45358.75
04:41:25|45358.75
04:41:26|45358.75
04:41:27|45358.75
04:41:27|45358.75
04:41:28|45358.75
04:41:29|45358.75
04:41:31|45360.49
04:41:32|45360.49
04:41:33|45360.49
04:41:34|45360.49
04:41:34|45362.19
04:41:37|45362.19
04:41:38|45362.19
04:41:39|45362.19
04:41:40|45362.19
04:41:41|45362.19
04:41:41|45357.
04:41:42|45357.
04:41:43|45357.
04:41:45|45357.
04:41:45|45353.
04:41:46|45353.
04:41:48|45354.14
04:41:48|45358.59
04:41:49|45363.
04:41:50|45366.29
04:41:51|45373.
04:41:53|45373.
04:41:54|45373.
04:41:54|45373.
04:41:56|45376.71
04:41:56|45381.44
04:41:58|45383.
04:41:59|45385.
04:42:00|45385.
04:42:00|45385.
04:42:01|45384.99
04:42:03|45384.99
04:42:04|45384.99
04:42:06|45384.99
04:42:06|45384.99
04:42:07|45384.99
04:42:09|45384.99
04:42:10|45384.99
04:42:11|45384.99
04:42:12|45384.99
04:42:14|45384.99
04:42:15|45384.99
04:42:16|45384.99
04:42:17|45384.99
04:42:18|45384.99
04:42:19|45384.99
04:42:19|45384.99
04:42:21|45384.99
04:42:22|45384.99
04:42:23|45384.99
04:42:24|45384.99
04:42:25|45377.12
04:42:26|45377.12
04:42:27|45384.88
04:42:28|45384.87
04:42:29|45376.03
04:42:30|45376.03
04:42:31|45376.03
04:42:32|45373.01
04:42:34|45373.01
04:42:34|45373.01
04:42:35|45373.01
04:42:37|45373.01
04:42:37|45373.01
04:42:38|45373.01
04:42:40|45373.01
04:42:41|45373.01
04:42:41|45373.01
04:42:42|45373.01
04:42:44|45373.01
04:42:44|45373.01
04:42:45|45373.01
04:42:46|45373.01
04:42:47|45373.01
04:42:49|45373.01
04:42:49|45373.
04:42:51|45373.
04:42:51|45373.
04:42:52|45373.
04:42:54|45373.
04:42:54|45373.
04:42:55|45373.
04:42:56|45373.
04:42:57|45373.
04:42:59|45373.
04:42:59|45373.
04:43:00|45373.
04:43:01|45368.26
04:43:02|45381.44
04:43:03|45381.44
04:43:04|45381.44
04:43:05|45381.44
04:43:06|45381.44
04:43:07|45381.99
04:43:08|45373.71
04:43:10|45373.71
04:43:11|45373.71
04:43:12|45373.71
04:43:13|45373.71
04:43:14|45373.71
04:43:16|45373.71
04:43:17|45373.71
04:43:17|45373.71
04:43:19|45368.38
04:43:20|45368.38
04:43:21|45368.38
04:43:21|45368.38
04:43:22|45374.34
04:43:23|45374.34
04:43:25|45374.34
04:43:26|45374.34
04:43:27|45374.34
04:43:28|45374.34
04:43:29|45374.34
04:43:30|45374.34
04:43:31|45374.34
04:43:32|45374.34
04:43:33|45376.82
04:43:34|45376.82
04:43:35|45376.82
04:43:36|45376.82
04:43:37|45376.82
04:43:38|45376.82
04:43:39|45376.82
04:43:40|45376.82
04:43:41|45376.82
04:43:42|45376.82
04:43:43|45376.82
04:43:44|45376.82
04:43:45|45376.82
04:43:46|45376.82
04:43:47|45376.82
04:43:48|45376.82
04:43:49|45376.82
04:43:50|45376.82
04:43:51|45376.82
04:43:52|45376.82
04:43:54|45376.82
04:43:54|45376.82
04:43:56|45376.82
04:43:56|45376.82
04:43:58|45376.82
04:43:59|45367.58
04:44:00|45363.
04:44:01|45363.
04:44:02|45363.
04:44:03|45363.
04:44:04|45362.99
04:44:05|45362.99
04:44:06|45362.99
04:44:07|45367.57
04:44:08|45367.57
04:44:09|45367.57
04:44:11|45367.57
04:44:13|45367.57
04:44:13|45367.57
04:44:14|45367.57
04:44:15|45367.57
04:44:17|45367.57
04:44:17|45367.57
04:44:18|45367.57
04:44:19|45367.57
04:44:20|45372.01
04:44:22|45372.01
04:44:22|45372.01
04:44:23|45372.01
04:44:24|45372.01
04:44:25|45372.01
04:44:26|45372.
04:44:27|45372.
04:44:28|45372.
04:44:29|45363.13
04:44:30|45363.13
04:44:32|45363.13
04:44:32|45363.13
04:44:33|45363.13
04:44:34|45363.13
04:44:36|45363.13
04:44:37|45363.13
04:44:38|45363.13
04:44:39|45363.13
04:44:40|45363.13
04:44:40|45363.13
04:44:41|45363.13
04:44:43|45363.13
04:44:44|45363.13
04:44:45|45363.13
04:44:46|45363.13
04:44:47|45363.13
04:44:48|45363.13
04:44:48|45363.13
04:44:49|45363.13
04:44:51|45363.13
04:44:52|45363.13
04:44:53|45363.13
04:44:54|45363.13
04:44:55|45363.13
04:44:56|45363.13
04:44:57|45363.13
04:44:57|45364.63
04:44:59|45364.63
04:45:00|45364.63
04:45:01|45364.63
04:45:01|45364.63
04:45:03|45364.63
04:45:03|45364.63
04:45:04|45364.61
04:45:05|45364.61
04:45:07|45364.61
04:45:08|45364.61
04:45:08|45364.61
04:45:10|45364.61
04:45:10|45360.
04:45:13|45360.2
04:45:14|45360.2
04:45:14|45360.2
04:45:15|45360.2
04:45:17|45360.2
04:45:18|45360.2
04:45:18|45360.2
04:45:19|45360.2
04:45:21|45360.2
04:45:21|45367.79
04:45:22|45367.79
04:45:23|45367.81
04:45:24|45367.8
04:45:26|45367.8
04:45:27|45367.8
04:45:28|45367.8
04:45:29|45367.96
04:45:30|45367.96
04:45:30|45367.96
04:45:31|45367.96
04:45:32|45367.96
04:45:34|45367.96
04:45:35|45367.96
04:45:36|45367.96
04:45:36|45367.96
04:45:38|45367.96
04:45:39|45367.96
04:45:39|45367.96
04:45:41|45367.96
04:45:42|45367.96
04:45:43|45367.96
04:45:43|45367.96
04:45:45|45367.93
04:45:46|45367.93
04:45:47|45363.02
04:45:48|45363.02
04:45:49|45363.02
04:45:50|45363.02
04:45:51|45367.34
04:45:52|45367.34
04:45:53|45367.34
04:45:55|45367.34
04:45:56|45367.34
04:45:57|45367.34
04:45:57|45367.34
04:45:58|45367.34
04:45:59|45367.34
04:46:01|45367.34
04:46:01|45367.34
04:46:02|45373.
04:46:03|45373.65
04:46:04|45373.65
04:46:05|45373.65
04:46:07|45373.65
04:46:07|45373.65
04:46:09|45373.65
04:46:09|45373.65
04:46:10|45373.65
04:46:11|45382.99
04:46:13|45370.04
04:46:14|45353.9
04:46:15|45353.9
04:46:16|45353.9
04:46:17|45353.9
04:46:19|45353.9
04:46:19|45353.9
04:46:20|45353.9
04:46:22|45353.9
04:46:22|45353.9
04:46:23|45353.9
04:46:24|45358.69
04:46:25|45358.69
04:46:26|45358.69
04:46:28|45358.69
04:46:29|45358.69
04:46:31|45358.69
04:46:31|45360.38
04:46:33|45360.38
04:46:34|45367.
04:46:34|45367.
04:46:35|45367.
04:46:36|45367.
04:46:37|45367.
04:46:38|45367.
04:46:39|45367.
04:46:40|45367.
04:46:41|45373.18
04:46:43|45373.17
04:46:44|45373.17
04:46:45|45373.17
04:46:45|45373.17
04:46:47|45377.
04:46:48|45372.14
04:46:49|45372.14
04:46:49|45372.14
04:46:51|45372.12
04:46:51|45372.12
04:46:52|45372.13
04:46:53|45372.13
04:46:54|45372.13
04:46:56|45372.13
04:46:56|45372.13
04:46:58|45377.
04:46:59|45383.
04:46:59|45383.
04:47:00|45383.
04:47:02|45383.
04:47:03|45383.
04:47:03|45383.
04:47:04|45383.
04:47:05|45383.
04:47:06|45383.
04:47:07|45383.
04:47:08|45383.
04:47:09|45383.
04:47:10|45383.
04:47:11|45383.
04:47:13|45383.
04:47:14|45383.
04:47:15|45383.
04:47:17|45383.
04:47:18|45383.
04:47:18|45383.
04:47:19|45383.
04:47:20|45383.
04:47:21|45372.98
04:47:22|45367.
04:47:24|45363.
04:47:25|45363.
04:47:26|45363.
04:47:27|45363.
04:47:28|45363.
04:47:29|45363.
04:47:30|45363.
04:47:30|45363.
04:47:31|45363.
04:47:32|45363.
04:47:34|45363.
04:47:35|45363.
04:47:36|45363.
04:47:37|45363.
04:47:38|45363.
04:47:39|45363.
04:47:40|45363.
04:47:41|45363.
04:47:42|45363.
04:47:43|45362.21
04:47:44|45358.46
04:47:45|45358.46
04:47:46|45357.95
04:47:47|45357.95
04:47:48|45357.95
04:47:49|45357.95
04:47:50|45357.95
04:47:51|45357.95
04:47:52|45357.95
04:47:53|45357.95
04:47:54|45357.95
04:47:55|45357.95
04:47:56|45357.95
04:47:57|45357.95
04:47:58|45357.01
04:47:59|45365.
04:48:00|45365.
04:48:01|45365.
04:48:02|45365.01
04:48:03|45365.01
04:48:04|45365.01
04:48:05|45365.01
04:48:06|45365.01
04:48:07|45365.01
04:48:08|45365.01
04:48:09|45365.01
04:48:10|45365.01
04:48:11|45365.01
04:48:12|45365.01
04:48:13|45365.01
04:48:14|45365.01
04:48:16|45365.01
04:48:16|45365.01
04:48:18|45365.01
04:48:19|45365.01
04:48:20|45365.01
04:48:21|45365.01
04:48:21|45365.01
04:48:22|45365.01
04:48:24|45365.01
04:48:25|45365.01
04:48:26|45365.01
04:48:27|45365.01
04:48:27|45365.01
04:48:29|45365.01
04:48:31|45372.34
04:48:31|45372.34
04:48:33|45373.01
04:48:33|45375.59
04:48:34|45375.59
04:48:36|45375.59
04:48:36|45375.59
04:48:37|45375.59
04:48:38|45375.59
04:48:40|45375.59
04:48:41|45375.59
04:48:41|45375.59
04:48:43|45375.59
04:48:43|45375.59
04:48:45|45368.16
04:48:46|45368.16
04:48:47|45368.16
04:48:48|45368.16
04:48:49|45368.16
04:48:50|45368.16
04:48:51|45368.16
04:48:52|45368.16
04:48:53|45368.16
04:48:54|45368.16
04:48:55|45375.21
04:48:56|45375.21
04:48:57|45375.21
04:48:58|45375.21
04:48:59|45375.21
04:49:00|45375.21
04:49:01|45375.21
04:49:02|45375.21
04:49:03|45375.21
04:49:04|45375.21
04:49:05|45375.21
04:49:06|45375.21
04:49:07|45375.21
04:49:08|45375.21
04:49:09|45375.21
04:49:10|45375.21
04:49:11|45375.21
04:49:12|45375.21
04:49:13|45375.21
04:49:14|45375.21
04:49:15|45373.02
04:49:17|45368.14
04:49:18|45363.
04:49:19|45363.
04:49:20|45363.
04:49:21|45363.
04:49:22|45363.
04:49:23|45363.
04:49:25|45363.
04:49:25|45363.
04:49:26|45363.
04:49:27|45363.
04:49:28|45363.
04:49:30|45363.
04:49:31|45363.
04:49:32|45363.
04:49:33|45363.
04:49:34|45363.
04:49:35|45363.
04:49:36|45363.
04:49:37|45363.
04:49:38|45363.
04:49:39|45363.
04:49:41|45363.
04:49:41|45363.
04:49:42|45363.
04:49:44|45363.
04:49:45|45363.
04:49:46|45367.79
04:49:47|45367.79
04:49:47|45367.79
04:49:49|45367.79
04:49:49|45367.79
04:49:51|45367.79
04:49:52|45367.79
04:49:53|45367.79
04:49:54|45367.79
04:49:55|45367.79
04:49:56|45367.79
04:49:57|45363.02
04:49:58|45363.02
04:49:59|45363.02
04:50:00|45363.02
04:50:01|45363.02
04:50:02|45363.02
04:50:02|45363.02
04:50:04|45363.02
04:50:05|45363.02
04:50:05|45363.02
04:50:07|45363.02
04:50:08|45363.02
04:50:08|45363.02
04:50:10|45363.02
04:50:12|45363.02
04:50:13|45363.02
04:50:14|45363.02
04:50:14|45363.02
04:50:15|45363.02
04:50:17|45363.02
04:50:19|45363.02
04:50:20|45363.02
04:50:21|45363.02
04:50:23|45363.
04:50:24|45363.36
04:50:25|45363.36
04:50:26|45363.36
04:50:27|45363.36
04:50:28|45363.36
04:50:29|45363.36
04:50:30|45363.36
04:50:31|45363.36
04:50:32|45363.36
04:50:33|45363.36
04:50:34|45363.36
04:50:35|45363.36
04:50:36|45363.36
04:50:37|45363.36
04:50:38|45363.36
04:50:38|45363.36
04:50:40|45363.36
04:50:41|45363.36
04:50:42|45363.36
04:50:43|45363.36
04:50:44|45363.36
04:50:44|45363.36
04:50:46|45363.36
04:50:47|45363.36
04:50:48|45363.36
04:50:48|45363.36
04:50:49|45363.36
04:50:51|45363.36
04:50:52|45363.36
04:50:52|45363.36
04:50:54|45363.36
04:50:54|45363.36
04:50:55|45363.36
04:50:56|45363.36
04:50:58|45363.36
04:50:59|45363.36
04:51:00|45357.
04:51:00|45353.9
04:51:01|45353.9
04:51:02|45353.9
04:51:04|45353.9
04:51:05|45353.9
04:51:06|45353.9
04:51:07|45353.9
04:51:08|45353.91
04:51:09|45358.69
04:51:09|45358.71
04:51:10|45358.71
04:51:12|45358.71
04:51:13|45363.24
04:51:14|45363.24
04:51:15|45363.24
04:51:16|45363.24
04:51:17|45363.24
04:51:19|45363.24
04:51:20|45372.34
04:51:21|45373.
04:51:22|45373.
04:51:23|45373.
04:51:24|45373.
04:51:25|45373.
04:51:26|45375.21
04:51:27|45375.21
04:51:28|45375.21
04:51:29|45375.21
04:51:30|45375.21
04:51:31|45367.58
04:51:32|45367.58
04:51:33|45363.
04:51:34|45363.
04:51:36|45363.
04:51:37|45363.
04:51:38|45363.
04:51:38|45363.
04:51:40|45363.
04:51:41|45363.
04:51:42|45363.
04:51:43|45363.
04:51:44|45363.
04:51:45|45363.
04:51:46|45363.
04:51:47|45363.
04:51:48|45363.
04:51:49|45363.
04:51:50|45363.
04:51:52|45363.
04:51:53|45363.
04:51:53|45363.
04:51:54|45363.
04:51:55|45363.
04:51:56|45363.
04:51:57|45363.
04:51:58|45363.
04:52:00|45363.
04:52:00|45363.
04:52:02|45363.
04:52:02|45363.
04:52:03|45363.
04:52:05|45363.
04:52:05|45363.
04:52:06|45357.01
04:52:07|45357.01
04:52:08|45357.01
04:52:10|45357.01
04:52:11|45357.01
04:52:11|45357.01
04:52:12|45357.01
04:52:13|45367.12
04:52:14|45372.32
04:52:15|45372.32
04:52:16|45372.32
04:52:18|45372.32
04:52:19|45373.
04:52:21|45373.
04:52:21|45373.
04:52:23|45373.
04:52:23|45373.
04:52:24|45373.
04:52:26|45373.
04:52:26|45373.
04:52:28|45373.
04:52:29|45365.59
04:52:30|45365.59
04:52:30|45365.59
04:52:32|45365.59
04:52:33|45365.59
04:52:34|45365.59
04:52:35|45365.59
04:52:35|45372.22
04:52:37|45372.22
04:52:38|45372.22
04:52:38|45372.22
04:52:40|45372.22
04:52:40|45372.22
04:52:41|45361.18
04:52:42|45358.46
04:52:44|45358.46
04:52:45|45358.46
04:52:46|45358.46
04:52:47|45358.47
04:52:48|45358.47
04:52:49|45358.47
04:52:50|45358.47
04:52:51|45353.
04:52:52|45353.
04:52:54|45353.
04:52:54|45353.
04:52:55|45353.
04:52:56|45353.
04:52:57|45353.
04:52:58|45353.
04:52:59|45353.
04:53:00|45353.
04:53:02|45353.
04:53:02|45353.
04:53:03|45353.
04:53:05|45353.
04:53:05|45353.
04:53:06|45353.
04:53:07|45353.
04:53:08|45353.
04:53:09|45353.
04:53:10|45353.
04:53:11|45353.
04:53:12|45353.
04:53:13|45353.
04:53:14|45353.
04:53:15|45367.
04:53:16|45367.
04:53:17|45367.
04:53:19|45367.
04:53:19|45367.
04:53:20|45367.
04:53:21|45367.
04:53:22|45367.
04:53:24|45372.14
04:53:25|45367.58
04:53:26|45363.02
04:53:27|45363.02
04:53:28|45363.02
04:53:29|45362.7
04:53:30|45362.7
04:53:31|45362.7
04:53:32|45357.14
04:53:32|45357.14
04:53:33|45357.14
04:53:35|45357.14
04:53:36|45357.14
04:53:37|45357.14
04:53:38|45357.14
04:53:39|45357.14
04:53:40|45357.14
04:53:41|45357.14
04:53:42|45362.72
04:53:43|45362.72
04:53:45|45362.72
04:53:46|45357.
04:53:46|45357.
04:53:47|45357.
04:53:48|45357.
04:53:49|45357.
04:53:50|45357.
04:53:51|45354.
04:53:52|45354.
04:53:54|45354.
04:53:54|45354.
04:53:56|45357.25
04:53:56|45353.
04:53:58|45353.
04:53:58|45353.
04:54:00|45353.
04:54:01|45347.79
04:54:01|45347.79
04:54:02|45347.79
04:54:03|45347.79
04:54:04|45347.79
04:54:05|45347.79
04:54:06|45347.79
04:54:07|45347.79
04:54:08|45347.79
04:54:09|45347.79
04:54:10|45347.79
04:54:11|45347.79
04:54:12|45347.79
04:54:14|45347.79
04:54:14|45347.79
04:54:15|45347.79
04:54:17|45347.79
04:54:18|45347.79
04:54:19|45347.79
04:54:20|45347.79
04:54:21|45347.79
04:54:22|45347.79
04:54:24|45347.79
04:54:25|45347.79
04:54:25|45347.79
04:54:27|45347.79
04:54:28|45347.
04:54:29|45347.
04:54:30|45347.
04:54:31|45347.
04:54:33|45347.
04:54:33|45347.
04:54:35|45347.
04:54:35|45347.
04:54:36|45347.
04:54:38|45347.
04:54:39|45347.
04:54:40|45347.
04:54:41|45347.
04:54:42|45347.
04:54:43|45347.
04:54:44|45347.
04:54:45|45347.
04:54:46|45347.
04:54:47|45347.
04:54:48|45347.01
04:54:49|45347.01
04:54:51|45347.01
04:54:51|45347.01
04:54:52|45349.58
04:54:54|45349.58
04:54:54|45349.58
04:54:56|45349.58
04:54:56|45349.58
04:54:58|45349.58
04:54:58|45349.58
04:55:00|45349.58
04:55:00|45349.58
04:55:01|45349.58
04:55:02|45349.58
04:55:04|45349.58
04:55:05|45349.58
04:55:05|45349.58
04:55:06|45349.58
04:55:07|45349.58
04:55:09|45349.58
04:55:09|45349.58
04:55:11|45349.58
04:55:12|45349.58
04:55:13|45349.58
04:55:14|45349.58
04:55:15|45349.58
04:55:16|45349.58
04:55:17|45349.58
04:55:18|45349.58
04:55:19|45349.58
04:55:20|45344.
04:55:21|45344.
04:55:22|45344.
04:55:24|45344.
04:55:25|45344.
04:55:27|45344.
04:55:27|45344.
04:55:28|45344.
04:55:29|45344.
04:55:31|45344.
04:55:31|45344.
04:55:33|45344.
04:55:34|45344.
04:55:34|45340.
04:55:36|45340.
04:55:37|45337.
04:55:37|45337.
04:55:39|45330.01
04:55:40|45330.01
04:55:41|45330.01
04:55:42|45330.01
04:55:43|45335.94
04:55:44|45335.94
04:55:45|45335.95
04:55:46|45335.95
04:55:47|45340.49
04:55:48|45343.47
04:55:49|45343.6
04:55:50|45343.6
04:55:51|45343.6
04:55:52|45343.6
04:55:53|45348.6
04:55:54|45348.6
04:55:55|45348.6
04:55:56|45348.6
04:55:57|45348.6
04:55:58|45333.
04:55:59|45333.
04:56:00|45330.
04:56:01|45327.
04:56:03|45327.
04:56:04|45327.
04:56:05|45327.
04:56:06|45327.
04:56:07|45327.
04:56:09|45327.
04:56:10|45327.
04:56:10|45335.94
04:56:12|45335.94
04:56:13|45335.94
04:56:14|45335.94
04:56:15|45336.16
04:56:15|45336.16
04:56:17|45337.95
04:56:18|45337.95
04:56:19|45344.06
04:56:20|45346.99
04:56:21|45346.99
04:56:22|45346.99
04:56:24|45346.99
04:56:25|45346.99
04:56:26|45346.99
04:56:27|45340.23
04:56:28|45340.23
04:56:29|45347.
04:56:30|45348.48
04:56:31|45348.48
04:56:32|45348.48
04:56:33|45348.48
04:56:34|45348.48
04:56:35|45348.48
04:56:37|45348.48
04:56:38|45348.48
04:56:39|45348.48
04:56:40|45348.48
04:56:41|45348.48
04:56:42|45348.48
04:56:43|45348.48
04:56:44|45348.48
04:56:46|45337.01
04:56:46|45337.01
04:56:47|45337.01
04:56:48|45337.01
04:56:49|45337.01
04:56:50|45337.01
04:56:51|45337.01
04:56:53|45337.01
04:56:53|45337.01
04:56:55|45337.01
04:56:55|45337.01
04:56:56|45337.01
04:56:57|45337.01
04:56:58|45337.01
04:56:59|45337.01
04:57:00|45337.01
04:57:01|45337.01
04:57:02|45337.01
04:57:03|45337.01
04:57:05|45337.01
04:57:05|45337.01
04:57:06|45337.01
04:57:07|45337.01
04:57:08|45337.01
04:57:09|45337.01
04:57:11|45337.01
04:57:11|45337.01
04:57:12|45337.01
04:57:13|45337.01
04:57:14|45337.01
04:57:15|45337.01
04:57:16|45337.01
04:57:17|45337.01
04:57:18|45337.01
04:57:20|45337.01
04:57:21|45337.01
04:57:21|45337.01
04:57:23|45337.01
04:57:24|45337.01
04:57:25|45337.01
04:57:26|45337.01
04:57:27|45337.01
04:57:28|45329.71
04:57:29|45329.71
04:57:31|45329.71
04:57:32|45327.
04:57:32|45327.
04:57:34|45327.
04:57:35|45327.
04:57:35|45325.
04:57:36|45325.
04:57:37|45325.
04:57:39|45325.
04:57:39|45325.
04:57:40|45325.
04:57:42|45325.
04:57:43|45325.
04:57:44|45325.
04:57:45|45325.
04:57:47|45325.
04:57:47|45323.03
04:57:49|45323.03
04:57:49|45323.03
04:57:50|45323.03
04:57:51|45323.03
04:57:52|45323.03
04:57:53|45323.03
04:57:54|45323.03
04:57:56|45323.03
04:57:56|45323.03
04:57:58|45323.03
04:57:59|45323.03
04:58:00|45323.03
04:58:01|45323.03
04:58:02|45323.03
04:58:03|45323.03
04:58:04|45323.03
04:58:05|45323.03
04:58:06|45323.03
04:58:07|45323.03
04:58:08|45323.
04:58:09|45323.
04:58:10|45323.
04:58:11|45322.25
04:58:12|45322.25
04:58:13|45322.25
04:58:14|45322.25
04:58:15|45322.25
04:58:16|45322.25
04:58:17|45322.25
04:58:18|45322.25
04:58:19|45322.25
04:58:20|45322.25
04:58:21|45322.25
04:58:22|45322.25
04:58:23|45322.24
04:58:24|45322.24
04:58:26|45322.24
04:58:27|45322.24
04:58:28|45322.24
04:58:29|45322.24
04:58:30|45322.24
04:58:31|45322.24
04:58:32|45322.24
04:58:33|45322.24
04:58:34|45333.
04:58:36|45333.
04:58:36|45333.
04:58:38|45333.
04:58:39|45333.
04:58:40|45333.
04:58:41|45333.
04:58:42|45333.
04:58:43|45333.
04:58:44|45333.
04:58:45|45333.
04:58:46|45336.99
04:58:47|45325.85
04:58:48|45325.84
04:58:49|45325.84
04:58:50|45325.84
04:58:51|45325.84
04:58:52|45325.84
04:58:53|45325.84
04:58:54|45325.84
04:58:55|45325.84
04:58:56|45325.84
04:58:58|45325.84
04:58:58|45325.84
04:59:00|45325.84
04:59:00|45325.84
04:59:01|45325.84
04:59:02|45325.84
04:59:03|45325.84
04:59:04|45325.84
04:59:05|45325.84
04:59:06|45325.84
04:59:08|45325.84
04:59:08|45325.84
04:59:10|45325.84
04:59:10|45325.84
04:59:11|45325.84
04:59:12|45325.84
04:59:13|45325.84
04:59:14|45335.94
04:59:15|45335.94
04:59:16|45335.94
04:59:18|45335.95
04:59:19|45335.95
04:59:20|45335.95
04:59:21|45335.95
04:59:22|45335.95
04:59:23|45335.95
04:59:24|45335.95
04:59:25|45335.95
04:59:27|45335.95
04:59:28|45335.95
04:59:29|45335.95
04:59:30|45335.95
04:59:31|45335.95
04:59:32|45335.95
04:59:34|45335.95
04:59:34|45333.6
04:59:35|45333.6
04:59:37|45331.1
04:59:37|45331.1
04:59:38|45326.54
04:59:40|45326.54
04:59:41|45326.54
04:59:41|45326.54
04:59:43|45326.54
04:59:43|45326.54
04:59:45|45326.54
04:59:46|45326.54
04:59:46|45326.54
04:59:47|45326.55
04:59:48|45326.55
04:59:50|45326.55
04:59:50|45326.55
04:59:52|45326.55
04:59:52|45326.55
04:59:53|45326.55
04:59:55|45326.55
04:59:56|45326.55
04:59:56|45326.55
04:59:57|45326.55
04:59:58|45326.55
05:00:00|45326.54
05:00:00|45326.52
05:00:02|45326.52
05:00:03|45326.52
05:00:04|45326.52
05:00:04|45326.52
05:00:05|45326.52
05:00:06|45326.52
05:00:07|45326.52
05:00:08|45326.52
05:00:10|45326.52
05:00:10|45326.52
05:00:12|45323.02
05:00:12|45323.02
05:00:13|45323.02
05:00:14|45323.02
05:00:15|45323.03
05:00:16|45323.03
05:00:17|45323.03
05:00:18|45323.03
05:00:19|45323.03
05:00:21|45323.03
05:00:21|45323.03
05:00:23|45323.03
05:00:23|45323.03
05:00:25|45330.98
05:00:25|45330.98
05:00:27|45330.98
05:00:28|45330.98
05:00:29|45330.98
05:00:30|45330.98
05:00:31|45330.98
05:00:33|45330.98
05:00:34|45323.
05:00:35|45323.
05:00:36|45323.
05:00:37|45323.
05:00:38|45323.
05:00:39|45323.
05:00:40|45323.
05:00:41|45323.
05:00:42|45323.
05:00:43|45323.
05:00:44|45323.
05:00:44|45323.
05:00:45|45323.
05:00:47|45323.
05:00:48|45323.
05:00:49|45323.
05:00:50|45323.
05:00:51|45323.
05:00:52|45323.
05:00:53|45323.
05:00:54|45323.
05:00:55|45323.
05:00:56|45323.
05:00:57|45320.9
05:00:58|45319.12
05:00:59|45300.
05:01:00|45300.
05:01:01|45308.64
05:01:02|45308.64
05:01:03|45313.
05:01:04|45313.01
05:01:06|45313.01
05:01:07|45313.01
05:01:07|45313.01
05:01:08|45313.01
05:01:09|45313.01
05:01:10|45313.01
05:01:12|45313.01
05:01:12|45313.02
05:01:13|45313.02
05:01:15|45313.02
05:01:15|45313.02
05:01:17|45313.02
05:01:17|45313.02
05:01:18|45313.93
05:01:19|45313.93
05:01:20|45313.93
05:01:22|45313.93
05:01:22|45313.93
05:01:23|45313.93
05:01:24|45313.93
05:01:25|45313.93
05:01:26|45313.93
05:01:28|45309.72
05:01:30|45309.72
05:01:31|45303.
05:01:32|45303.
05:01:33|45303.
05:01:34|45303.
05:01:35|45303.
05:01:36|45303.
05:01:37|45303.
05:01:37|45303.
05:01:39|45303.
05:01:40|45303.
05:01:40|45303.
05:01:42|45303.
05:01:43|45303.
05:01:44|45303.
05:01:45|45303.
05:01:45|45303.
05:01:47|45303.
05:01:47|45303.
05:01:49|45303.
05:01:50|45303.
05:01:51|45303.
05:01:52|45303.
05:01:53|45303.
05:01:55|45303.
05:01:55|45303.
05:01:57|45303.
05:01:57|45303.
05:01:59|45303.
05:02:00|45303.
05:02:01|45303.
05:02:01|45303.
05:02:02|45303.
05:02:03|45303.
05:02:04|45303.
05:02:05|45303.
05:02:07|45303.
05:02:08|45303.
05:02:08|45303.
05:02:09|45303.
05:02:11|45303.
05:02:11|45303.
05:02:12|45303.
05:02:13|45300.
05:02:14|45302.38
05:02:15|45305.
05:02:17|45309.58
05:02:18|45306.07
05:02:18|45306.07
05:02:19|45306.07
05:02:20|45306.07
05:02:22|45306.07
05:02:22|45306.07
05:02:24|45306.07
05:02:24|45306.07
05:02:26|45306.07
05:02:26|45304.42
05:02:28|45304.42
05:02:29|45303.74
05:02:30|45303.74
05:02:31|45303.74
05:02:32|45303.74
05:02:33|45303.74
05:02:34|45303.74
05:02:35|45303.74
05:02:36|45303.74
05:02:38|45303.74
05:02:38|45303.74
05:02:40|45303.74
05:02:41|45303.74
05:02:42|45303.74
05:02:44|45303.74
05:02:44|45303.74
05:02:45|45303.74
05:02:47|45303.74
05:02:47|45303.74
05:02:48|45303.74
05:02:50|45303.74
05:02:51|45303.14
05:02:51|45303.14
05:02:52|45303.14
05:02:54|45303.14
05:02:55|45303.14
05:02:56|45303.14
05:02:57|45303.14
05:02:57|45303.14
05:02:59|45303.14
05:02:59|45303.14
05:03:00|45303.14
05:03:02|45303.14
05:03:03|45303.14
05:03:03|45303.14
05:03:04|45303.14
05:03:05|45303.14
05:03:07|45303.14
05:03:08|45303.14
05:03:08|45303.14
05:03:09|45303.14
05:03:10|45303.14
05:03:11|45303.14
05:03:12|45303.14
05:03:13|45303.14
05:03:15|45303.14
05:03:16|45303.14
05:03:16|45303.14
05:03:17|45303.14
05:03:18|45303.14
05:03:19|45303.14
05:03:20|45303.14
05:03:21|45303.14
05:03:22|45303.14
05:03:24|45303.14
05:03:25|45303.14
05:03:25|45303.14
05:03:26|45303.14
05:03:28|45303.14
05:03:29|45303.14
05:03:31|45303.14
05:03:31|45303.14
05:03:32|45303.14
05:03:34|45303.14
05:03:34|45303.14
05:03:35|45303.14
05:03:37|45303.14
05:03:38|45303.14
05:03:38|45303.14
05:03:40|45303.14
05:03:40|45303.14
05:03:41|45303.14
05:03:42|45303.14
05:03:43|45303.14
05:03:45|45303.14
05:03:46|45303.14
05:03:46|45303.14
05:03:47|45303.14
05:03:48|45303.14
05:03:50|45303.14
05:03:51|45303.14
05:03:51|45299.18
05:03:52|45281.19
05:03:53|45280.94
05:03:55|45280.01
05:03:55|45280.01
05:03:57|45280.01
05:03:57|45280.01
05:03:58|45289.48
05:04:00|45293.
05:04:01|45293.
05:04:01|45293.
05:04:03|45294.31
05:04:04|45297.
05:04:04|45297.
05:04:05|45297.
05:04:07|45297.
05:04:08|45297.
05:04:08|45302.99
05:04:10|45294.62
05:04:11|45294.61
05:04:12|45294.61
05:04:13|45294.61
05:04:14|45294.61
05:04:15|45287.01
05:04:16|45287.01
05:04:17|45287.01
05:04:18|45287.01
05:04:19|45287.01
05:04:19|45287.01
05:04:21|45287.01
05:04:22|45287.01
05:04:23|45287.01
05:04:23|45287.01
05:04:25|45287.01
05:04:26|45287.01
05:04:27|45288.87
05:04:27|45288.87
05:04:29|45288.87
05:04:30|45288.87
05:04:32|45288.87
05:04:32|45283.
05:04:33|45277.79
05:04:35|45276.49
05:04:36|45281.34
05:04:37|45281.34
05:04:38|45281.34
05:04:39|45281.35
05:04:40|45284.34
05:04:41|45284.34
05:04:42|45293.
05:04:43|45293.01
05:04:44|45293.01
05:04:45|45293.01
05:04:46|45293.01
05:04:47|45293.01
05:04:48|45293.01
05:04:49|45293.01
05:04:50|45293.01
05:04:51|45293.01
05:04:52|45293.01
05:04:53|45285.5
05:04:54|45285.5
05:04:55|45285.5
05:04:56|45283.
05:04:57|45282.98
05:04:58|45282.98
05:04:59|45275.
05:05:00|45275.
05:05:01|45275.
05:05:03|45275.
05:05:03|45277.01
05:05:05|45277.01
05:05:05|45282.96
05:05:07|45282.96
05:05:08|45282.96
05:05:09|45282.96
05:05:10|45282.96
05:05:11|45282.96
05:05:12|45282.96
05:05:13|45277.34
05:05:14|45277.34
05:05:15|45277.34
05:05:16|45277.34
05:05:17|45285.51
05:05:18|45294.5
05:05:19|45294.5
05:05:20|45294.5
05:05:21|45294.5
05:05:22|45294.5
05:05:23|45294.5
05:05:24|45294.5
05:05:25|45294.5
05:05:26|45294.5
05:05:27|45294.5
05:05:28|45294.5
05:05:29|45294.5
05:05:30|45294.5
05:05:31|45294.5
05:05:33|45290.06
05:05:33|45290.06
05:05:35|45290.06
05:05:36|45290.06
05:05:37|45290.06
05:05:38|45290.06
05:05:39|45290.06
05:05:40|45290.06
05:05:41|45290.06
05:05:43|45290.06
05:05:44|45290.06
05:05:45|45290.06
05:05:45|45290.06
05:05:46|45290.06
05:05:47|45290.06
05:05:49|45290.05
05:05:49|45290.05
05:05:50|45290.05
05:05:52|45290.05
05:05:53|45290.05
05:05:54|45290.05
05:05:55|45290.05
05:05:55|45290.05
05:05:57|45290.05
05:05:57|45290.05
05:05:59|45290.05
05:06:00|45290.05
05:06:01|45290.16
05:06:02|45290.16
05:06:03|45290.16
05:06:04|45290.16
05:06:05|45290.16
05:06:05|45290.16
05:06:07|45290.16
05:06:07|45290.16
05:06:08|45290.17
05:06:10|45303.65
05:06:11|45303.65
05:06:11|45303.65
05:06:13|45303.65
05:06:14|45303.65
05:06:15|45303.65
05:06:16|45307.
05:06:17|45309.
05:06:17|45309.
05:06:19|45309.
05:06:19|45309.
05:06:21|45309.
05:06:22|45309.
05:06:23|45309.
05:06:23|45309.
05:06:25|45309.
05:06:26|45309.
05:06:27|45309.
05:06:27|45309.
05:06:29|45309.
05:06:30|45309.
05:06:30|45309.
05:06:31|45309.
05:06:34|45309.
05:06:35|45309.
05:06:36|45309.
05:06:38|45309.
05:06:39|45313.
05:06:40|45313.
05:06:42|45313.62
05:06:42|45313.62
05:06:44|45313.62
05:06:44|45313.62
05:06:46|45313.62
05:06:46|45320.
05:06:47|45320.
05:06:49|45320.
05:06:50|45320.
05:06:51|45320.
05:06:52|45320.
05:06:53|45320.
05:06:54|45320.
05:06:55|45320.
05:06:57|45320.
05:06:57|45320.
05:06:59|45320.
05:06:59|45320.
05:07:00|45325.
05:07:01|45325.
05:07:02|45325.
05:07:03|45325.
05:07:05|45325.
05:07:05|45325.
05:07:06|45330.88
05:07:07|45332.68
05:07:08|45332.68
05:07:09|45332.68
05:07:11|45332.7
05:07:11|45332.7
05:07:13|45335.
05:07:13|45336.21
05:07:15|45336.21
05:07:16|45336.21
05:07:16|45336.21
05:07:18|45336.21
05:07:18|45336.21
05:07:19|45340.16
05:07:20|45343.
05:07:21|45345.
05:07:22|45348.06
05:07:23|45348.06
05:07:24|45348.06
05:07:26|45345.94
05:07:26|45345.94
05:07:27|45345.94
05:07:29|45345.94
05:07:30|45345.94
05:07:30|45345.94
05:07:32|45345.94
05:07:33|45345.94
05:07:34|45345.94
05:07:35|45345.94
05:07:36|45345.94
05:07:38|45345.94
05:07:39|45348.06
05:07:41|45348.98
05:07:41|45348.98
05:07:42|45348.98
05:07:43|45348.98
05:07:44|45348.98
05:07:46|45348.98
05:07:46|45348.98
05:07:48|45350.
05:07:48|45350.63
05:07:49|45350.63
05:07:50|45350.63
05:07:52|45350.63
05:07:52|45354.7
05:07:54|45354.7
05:07:54|45354.7
05:07:55|45354.7
05:07:57|45354.7
05:07:58|45354.7
05:07:58|45354.82
05:08:00|45354.82
05:08:01|45354.82
05:08:01|45354.82
05:08:03|45354.82
05:08:03|45354.82
05:08:04|45354.82
05:08:06|45354.82
05:08:06|45354.82
05:08:07|45354.82
05:08:09|45354.82
05:08:09|45354.82
05:08:10|45356.57
05:08:12|45356.57
05:08:12|45356.57
05:08:13|45358.16
05:08:15|45358.16
05:08:15|45358.16
05:08:16|45358.16
05:08:17|45358.16
05:08:18|45358.16
05:08:19|45358.16
05:08:20|45358.16
05:08:22|45358.16
05:08:22|45358.16
05:08:23|45360.
05:08:24|45360.
05:08:25|45360.
05:08:26|45364.62
05:08:27|45364.62
05:08:28|45364.62
05:08:29|45365.
05:08:31|45371.57
05:08:31|45371.57
05:08:33|45372.99
05:08:34|45372.99
05:08:35|45372.99
05:08:36|45373.52
05:08:38|45380.
05:08:39|45381.46
05:08:40|45381.46
05:08:41|45371.7
05:08:43|45367.99
05:08:44|45367.99
05:08:45|45368.55
05:08:45|45368.55
05:08:47|45368.55
05:08:48|45368.55
05:08:49|45368.55
05:08:49|45368.55
05:08:51|45368.55
05:08:51|45368.55
05:08:52|45368.55
05:08:54|45368.55
05:08:55|45376.89
05:08:55|45376.89
05:08:57|45377.36
05:08:58|45377.36
05:08:58|45377.36
05:09:00|45381.44
05:09:00|45381.44
05:09:02|45381.44
05:09:03|45381.44
05:09:04|45381.44
05:09:05|45381.44
05:09:06|45381.44
05:09:07|45381.45
05:09:08|45381.45
05:09:09|45381.45
05:09:10|45381.45
05:09:11|45381.46
05:09:12|45381.46
05:09:14|45381.46
05:09:14|45381.46
05:09:15|45381.46
05:09:16|45385.
05:09:18|45385.
05:09:18|45385.
05:09:19|45385.22
05:09:21|45385.22
05:09:21|45385.22
05:09:22|45385.22
05:09:23|45385.22
05:09:25|45385.22
05:09:25|45385.22
05:09:27|45385.22
05:09:28|45381.47
05:09:29|45381.47
05:09:29|45381.47
05:09:31|45387.6
05:09:32|45387.6
05:09:33|45387.6
05:09:34|45387.6
05:09:35|45387.6
05:09:36|45387.6
05:09:37|45387.6
05:09:38|45390.
05:09:39|45390.
05:09:40|45390.
05:09:42|45390.
05:09:43|45390.
05:09:44|45390.
05:09:44|45390.
05:09:45|45390.
05:09:46|45389.99
05:09:47|45389.99
05:09:49|45390.
05:09:49|45390.
05:09:50|45390.
05:09:52|45390.
05:09:53|45405.
05:09:54|45405.
05:09:55|45405.
05:09:56|45405.
05:09:57|45405.02
05:09:58|45408.16
05:09:59|45414.
05:10:00|45414.
05:10:01|45414.
05:10:02|45414.42
05:10:03|45414.42
05:10:04|45408.63
05:10:05|45400.25
05:10:06|45400.25
05:10:07|45400.25
05:10:09|45400.25
05:10:09|45400.25
05:10:10|45400.25
05:10:12|45407.91
05:10:13|45407.91
05:10:13|45413.
05:10:14|45413.
05:10:15|45413.
05:10:16|45413.
05:10:17|45413.
05:10:18|45413.
05:10:19|45413.
05:10:20|45413.
05:10:21|45413.
05:10:23|45413.
05:10:24|45415.09
05:10:24|45417.68
05:10:25|45417.68
05:10:26|45417.68
05:10:27|45417.68
05:10:28|45417.68
05:10:29|45417.69
05:10:31|45418.03
05:10:31|45420.
05:10:32|45420.
05:10:33|45420.
05:10:34|45420.
05:10:36|45420.
05:10:37|45423.
05:10:38|45423.69
05:10:40|45423.7
05:10:41|45425.17
05:10:41|45425.17
05:10:43|45426.
05:10:44|45426.
05:10:44|45425.99
05:10:45|45426.88
05:10:46|45426.88
05:10:48|45426.88
05:10:48|45426.88
05:10:49|45426.88
05:10:51|45426.88
05:10:52|45426.88
05:10:53|45426.88
05:10:53|45426.88
05:10:54|45426.88
05:10:56|45426.88
05:10:57|45426.88
05:10:58|45426.88
05:10:59|45426.88
05:11:00|45426.88
05:11:01|45422.3
05:11:02|45420.12
05:11:02|45417.74
05:11:03|45418.46
05:11:05|45418.46
05:11:06|45418.46
05:11:07|45418.46
05:11:07|45418.46
05:11:09|45418.46
05:11:09|45418.46
05:11:11|45418.46
05:11:13|45418.46
05:11:14|45418.46
05:11:15|45418.46
05:11:15|45418.46
05:11:16|45418.46
05:11:17|45418.46
05:11:18|45418.46
05:11:19|45418.46
05:11:20|45418.46
05:11:21|45413.
05:11:23|45413.
05:11:24|45413.
05:11:24|45413.02
05:11:26|45413.02
05:11:26|45416.
05:11:28|45416.
05:11:28|45416.
05:11:29|45416.
05:11:31|45416.
05:11:31|45416.
05:11:33|45416.
05:11:33|45409.6
05:11:34|45409.6
05:11:35|45409.59
05:11:37|45403.
05:11:37|45403.
05:11:39|45403.
05:11:40|45398.46
05:11:41|45398.46
05:11:42|45404.19
05:11:43|45404.19
05:11:44|45404.19
05:11:45|45404.19
05:11:46|45404.19
05:11:47|45404.19
05:11:48|45404.19
05:11:50|45408.74
05:11:51|45413.29
05:11:52|45413.29
05:11:52|45413.29
05:11:54|45413.29
05:11:55|45413.29
05:11:56|45417.82
05:11:57|45417.82
05:11:58|45417.82
05:11:59|45417.82
05:12:00|45417.82
05:12:01|45417.82
05:12:02|45417.82
05:12:03|45417.82
05:12:04|45417.82
05:12:05|45417.82
05:12:06|45417.82
05:12:07|45417.82
05:12:08|45421.99
05:12:09|45421.87
05:12:10|45421.87
05:12:11|45421.87
05:12:12|45421.87
05:12:13|45421.87
05:12:14|45421.87
05:12:15|45421.87
05:12:16|45421.87
05:12:17|45421.87
05:12:18|45421.87
05:12:19|45421.87
05:12:20|45421.87
05:12:21|45421.87
05:12:22|45421.87
05:12:23|45421.87
05:12:24|45421.87
05:12:25|45421.87
05:12:26|45421.87
05:12:27|45421.87
05:12:28|45421.87
05:12:29|45408.31
05:12:31|45408.31
05:12:31|45408.31
05:12:32|45408.31
05:12:33|45408.31
05:12:34|45408.31
05:12:35|45408.31
05:12:36|45413.26
05:12:37|45417.84
05:12:39|45417.85
05:12:39|45417.85
05:12:41|45417.85
05:12:42|45417.85
05:12:43|45417.85
05:12:44|45417.85
05:12:45|45417.85
05:12:46|45417.85
05:12:47|45417.85
05:12:49|45417.85
05:12:50|45417.85
05:12:51|45417.85
05:12:51|45423.83
05:12:53|45423.83
05:12:54|45423.83
05:12:54|45423.83
05:12:55|45425.39
05:12:56|45425.39
05:12:57|45425.39
05:12:59|45425.39
05:13:00|45425.78
05:13:00|45425.78
05:13:01|45425.78
05:13:02|45425.78
05:13:03|45425.78
05:13:04|45425.78
05:13:06|45425.78
05:13:06|45425.78
05:13:07|45425.78
05:13:09|45425.78
05:13:10|45425.78
05:13:10|45425.78
05:13:12|45425.78
05:13:12|45425.78
05:13:13|45425.78
05:13:14|45425.78
05:13:15|45425.78
05:13:16|45433.33
05:13:17|45434.6
05:13:18|45434.6
05:13:19|45434.6
05:13:20|45434.6
05:13:21|45434.6
05:13:22|45434.6
05:13:23|45434.6
05:13:24|45434.6
05:13:25|45434.6
05:13:27|45434.6
05:13:28|45434.6
05:13:29|45434.6
05:13:30|45434.6
05:13:30|45434.6
05:13:31|45434.6
05:13:33|45434.6
05:13:34|45434.6
05:13:35|45434.6
05:13:35|45434.6
05:13:37|45434.6
05:13:38|45440.
05:13:39|45440.
05:13:41|45440.
05:13:42|45440.
05:13:44|45440.99
05:13:44|45442.35
05:13:46|45442.35
05:13:46|45445.35
05:13:47|45445.35
05:13:49|45450.
05:13:49|45450.
05:13:50|45450.
05:13:51|45450.
05:13:53|45450.41
05:13:54|45450.41
05:13:55|45450.41
05:13:56|45450.41
05:13:57|45450.41
05:13:58|45450.41
05:13:59|45450.41
05:14:00|45450.41
05:14:01|45450.41
05:14:02|45450.41
05:14:03|45452.27
05:14:04|45452.27
05:14:05|45452.27
05:14:06|45452.58
05:14:08|45458.16
05:14:08|45465.
05:14:09|45460.96
05:14:10|45460.97
05:14:11|45460.97
05:14:12|45460.97
05:14:14|45460.97
05:14:15|45460.97
05:14:16|45460.97
05:14:16|45460.97
05:14:17|45459.21
05:14:18|45475.
05:14:19|45475.
05:14:20|45474.63
05:14:21|45474.63
05:14:22|45474.63
05:14:24|45474.63
05:14:25|45474.63
05:14:25|45474.63
05:14:26|45469.99
05:14:28|45469.99
05:14:29|45469.99
05:14:29|45469.99
05:14:30|45469.99
05:14:31|45469.99
05:14:32|45469.99
05:14:33|45469.99
05:14:34|45469.99
05:14:35|45469.99
05:14:37|45469.99
05:14:37|45469.99
05:14:39|45469.99
05:14:39|45469.99
05:14:41|45469.99
05:14:42|45469.99
05:14:43|45469.99
05:14:45|45469.99
05:14:46|45469.99
05:14:47|45469.99
05:14:47|45469.99
05:14:49|45469.99
05:14:50|45469.99
05:14:51|45469.99
05:14:51|45469.99
05:14:53|45469.99
05:14:54|45469.99
05:14:55|45469.99
05:14:56|45469.99
05:14:57|45469.99
05:14:58|45469.99
05:14:59|45469.99
05:15:00|45469.99
05:15:01|45469.99
05:15:03|45463.
05:15:04|45463.
05:15:05|45463.
05:15:06|45463.
05:15:07|45463.
05:15:08|45463.
05:15:09|45467.89
05:15:10|45467.89
05:15:12|45467.89
05:15:12|45467.89
05:15:13|45467.89
05:15:14|45467.89
05:15:15|45467.89
05:15:16|45467.89
05:15:17|45468.31
05:15:18|45464.28
05:15:19|45464.28
05:15:20|45464.28
05:15:21|45464.28
05:15:23|45464.28
05:15:23|45464.28
05:15:24|45464.28
05:15:25|45464.29
05:15:26|45464.29
05:15:27|45464.29
05:15:28|45464.29
05:15:29|45464.29
05:15:30|45464.29
05:15:31|45464.29
05:15:32|45464.29
05:15:33|45464.29
05:15:34|45464.29
05:15:35|45464.29
05:15:36|45464.29
05:15:37|45464.29
05:15:38|45464.29
05:15:40|45464.29
05:15:40|45464.29
05:15:42|45464.29
05:15:44|45464.29
05:15:44|45464.29
05:15:46|45464.29
05:15:48|45473.
05:15:49|45473.
05:15:50|45473.
05:15:52|45473.
05:15:53|45473.02
05:15:53|45473.02
05:15:55|45473.02
05:15:55|45473.02
05:15:56|45473.02
05:15:58|45473.02
05:15:58|45473.02
05:16:00|45475.1
05:16:01|45478.53
05:16:02|45478.53
05:16:02|45478.52
05:16:04|45478.52
05:16:05|45474.01
05:16:05|45475.2
05:16:06|45475.2
05:16:07|45475.2
05:16:08|45475.2
05:16:09|45475.2
05:16:11|45475.2
05:16:11|45475.2
05:16:13|45475.2
05:16:14|45475.2
05:16:15|45475.2
05:16:16|45475.2
05:16:17|45475.2
05:16:17|45475.2
05:16:19|45475.2
05:16:19|45475.2
05:16:20|45475.2
05:16:22|45458.78
05:16:23|45457.91
05:16:24|45457.
05:16:24|45453.
05:16:25|45447.
05:16:27|45442.35
05:16:27|45438.38
05:16:28|45437.
05:16:30|45433.
05:16:31|45433.
05:16:32|45433.
05:16:32|45433.
05:16:33|45433.
05:16:35|45433.
05:16:36|45433.
05:16:37|45430.
05:16:37|45430.
05:16:38|45430.
05:16:40|45430.
05:16:41|45430.
05:16:41|45430.
05:16:44|45414.
05:16:44|45402.55
05:16:46|45402.54
05:16:47|45402.54
05:16:47|45402.54
05:16:48|45402.54
05:16:49|45397.
05:16:50|45396.04
05:16:51|45396.04
05:16:52|45396.04
05:16:54|45396.04
05:16:55|45391.24
05:16:56|45391.24
05:16:57|45391.24
05:16:57|45391.24
05:16:59|45391.24
05:17:00|45387.6
05:17:01|45387.59
05:17:02|45387.59
05:17:03|45387.59
05:17:04|45395.08
05:17:04|45395.08
05:17:06|45395.08
05:17:06|45395.08
05:17:07|45395.08
05:17:09|45395.08
05:17:10|45395.08
05:17:10|45395.08
05:17:11|45395.08
05:17:13|45395.08
05:17:14|45395.08
05:17:15|45395.08
05:17:15|45395.08
05:17:16|45395.08
05:17:18|45395.08
05:17:18|45395.08
05:17:20|45395.08
05:17:21|45395.08
05:17:22|45395.08
05:17:23|45395.08
05:17:24|45395.08
05:17:25|45395.08
05:17:26|45395.08
05:17:27|45395.08
05:17:28|45395.08
05:17:29|45395.08
05:17:30|45395.08
05:17:31|45395.08
05:17:32|45395.08
05:17:33|45395.08
05:17:34|45395.08
05:17:35|45395.08
05:17:36|45403.
05:17:37|45403.
05:17:38|45403.
05:17:39|45403.
05:17:40|45403.
05:17:41|45403.
05:17:42|45403.
05:17:43|45403.
05:17:45|45403.
05:17:45|45403.02
05:17:47|45403.02
05:17:47|45403.02
05:17:48|45403.02
05:17:50|45403.02
05:17:50|45403.02
05:17:51|45406.99
05:17:53|45406.99
05:17:54|45406.99
05:17:54|45406.99
05:17:56|45406.99
05:17:56|45406.99
05:17:57|45406.99
05:17:59|45406.99
05:18:00|45406.99
05:18:01|45406.99
05:18:02|45406.99
05:18:04|45406.99
05:18:04|45406.99
05:18:06|45406.99
05:18:06|45406.99
05:18:08|45400.35
05:18:09|45400.35
05:18:09|45400.35
05:18:10|45400.35
05:18:11|45400.35
05:18:13|45400.35
05:18:13|45400.35
05:18:14|45400.35
05:18:16|45400.35
05:18:17|45400.35
05:18:17|45400.35
05:18:19|45400.35
05:18:20|45400.35
05:18:21|45400.35
05:18:22|45400.35
05:18:23|45400.35
05:18:24|45400.35
05:18:25|45400.35
05:18:26|45410.
05:18:27|45411.43
05:18:28|45411.43
05:18:29|45411.43
05:18:30|45411.43
05:18:31|45411.43
05:18:32|45411.43
05:18:34|45411.43
05:18:35|45411.43
05:18:36|45411.43
05:18:36|45411.43
05:18:37|45411.43
05:18:38|45411.43
05:18:40|45411.43
05:18:41|45411.43
05:18:42|45411.43
05:18:43|45411.43
05:18:44|45411.43
05:18:46|45411.43
05:18:47|45411.43
05:18:48|45411.43
05:18:49|45411.43
05:18:51|45411.43
05:18:52|45411.43
05:18:52|45411.43
05:18:54|45411.43
05:18:55|45411.43
05:18:56|45411.43
05:18:57|45411.43
05:18:59|45411.43
05:19:00|45411.43
05:19:00|45411.43
05:19:01|45411.43
05:19:02|45417.
05:19:03|45423.
05:19:04|45423.
05:19:05|45423.
05:19:07|45423.
05:19:07|45423.
05:19:08|45423.49
05:19:09|45423.49
05:19:10|45423.49
05:19:11|45423.49
05:19:12|45423.49
05:19:14|45423.49
05:19:14|45423.49
05:19:15|45427.
05:19:16|45427.
05:19:17|45427.
05:19:18|45427.
05:19:20|45426.99
05:19:20|45422.3
05:19:22|45422.3
05:19:23|45417.62
05:19:24|45417.62
05:19:24|45417.62
05:19:25|45417.62
05:19:27|45417.62
05:19:28|45417.62
05:19:30|45417.62
05:19:30|45417.62
05:19:31|45413.18
05:19:33|45413.18
05:19:34|45413.18
05:19:35|45411.97
05:19:36|45411.97
05:19:36|45411.97
05:19:37|45411.97
05:19:38|45411.97
05:19:40|45411.97
05:19:41|45411.97
05:19:42|45411.97
05:19:42|45411.97
05:19:44|45411.97
05:19:45|45411.97
05:19:47|45411.97
05:19:48|45411.97
05:19:49|45411.97
05:19:50|45406.59
05:19:51|45399.5
05:19:53|45399.5
05:19:54|45399.5
05:19:54|45399.5
05:19:56|45399.5
05:19:56|45399.5
05:19:58|45399.49
05:19:59|45399.49
05:19:59|45406.01
05:20:00|45406.01
05:20:01|45406.01
05:20:02|45406.01
05:20:03|45406.01
05:20:04|45407.19
05:20:05|45407.19
05:20:06|45407.19
05:20:08|45407.19
05:20:09|45407.19
05:20:09|45407.19
05:20:11|45407.19
05:20:11|45407.19
05:20:12|45417.
05:20:13|45417.
05:20:14|45417.
05:20:16|45417.
05:20:16|45417.
05:20:17|45417.
05:20:18|45424.27
05:20:19|45425.13
05:20:21|45425.13
05:20:22|45425.13
05:20:22|45425.13
05:20:24|45425.13
05:20:25|45430.
05:20:25|45430.
05:20:27|45430.
05:20:28|45430.
05:20:29|45430.
05:20:30|45430.
05:20:31|45430.
05:20:32|45430.
05:20:33|45430.
05:20:34|45425.
05:20:35|45425.
05:20:36|45425.
05:20:37|45425.
05:20:38|45425.
05:20:39|45425.
05:20:40|45425.
05:20:41|45425.
05:20:42|45425.
05:20:43|45425.
05:20:44|45425.
05:20:45|45425.
05:20:47|45425.
05:20:47|45425.
05:20:48|45425.
05:20:49|45425.
05:20:51|45425.
05:20:52|45425.
05:20:53|45425.
05:20:54|45425.
05:20:56|45425.
05:20:57|45425.
05:20:57|45425.
05:20:58|45425.
05:21:00|45419.35
05:21:01|45419.35
05:21:02|45419.35
05:21:02|45419.35
05:21:03|45419.35
05:21:04|45419.35
05:21:05|45419.35
05:21:07|45419.35
05:21:09|45419.35
05:21:09|45419.35
05:21:11|45419.35
05:21:11|45419.35
05:21:13|45419.35
05:21:13|45419.35
05:21:14|45423.32
05:21:15|45423.32
05:21:16|45423.32
05:21:18|45423.32
05:21:18|45423.32
05:21:20|45423.32
05:21:20|45423.32
05:21:21|45423.32
05:21:22|45423.32
05:21:23|45423.32
05:21:25|45423.32
05:21:26|45423.32
05:21:27|45417.
05:21:28|45417.
05:21:29|45413.
05:21:30|45410.
05:21:31|45410.
05:21:32|45410.
05:21:33|45410.
05:21:34|45410.
05:21:35|45410.
05:21:36|45410.
05:21:37|45410.
05:21:38|45407.01
05:21:40|45407.01
05:21:41|45407.01
05:21:41|45407.01
05:21:43|45407.01
05:21:43|45407.01
05:21:44|45407.01
05:21:45|45407.01
05:21:46|45407.01
05:21:48|45407.01
05:21:50|45407.01
05:21:51|45407.01
05:21:52|45407.01
05:21:53|45407.01
05:21:54|45407.01
05:21:55|45407.01
05:21:56|45407.01
05:21:57|45407.01
05:21:58|45407.01
05:21:59|45407.01
05:22:00|45407.01
05:22:01|45407.01
05:22:02|45423.33
05:22:03|45423.33
05:22:04|45423.33
05:22:05|45423.33
05:22:06|45423.33
05:22:07|45423.33
05:22:08|45423.33
05:22:09|45423.33
05:22:10|45423.33
05:22:11|45423.33
05:22:12|45423.33
05:22:13|45423.33
05:22:14|45423.33
05:22:15|45423.33
05:22:16|45423.33
05:22:17|45423.33
05:22:18|45423.33
05:22:19|45423.33
05:22:20|45423.33
05:22:21|45423.33
05:22:22|45423.33
05:22:24|45423.33
05:22:24|45423.33
05:22:26|45423.33
05:22:27|45423.33
05:22:27|45423.33
05:22:28|45423.33
05:22:29|45423.23
05:22:31|45413.
05:22:32|45413.
05:22:32|45413.
05:22:34|45413.
05:22:34|45413.
05:22:35|45413.
05:22:36|45413.
05:22:37|45413.
05:22:38|45413.
05:22:39|45413.
05:22:41|45413.
05:22:41|45413.
05:22:43|45413.
05:22:43|45413.
05:22:45|45413.
05:22:45|45413.
05:22:47|45413.
05:22:47|45407.01
05:22:48|45411.79
05:22:49|45411.79
05:22:51|45411.79
05:22:53|45411.79
05:22:54|45411.79
05:22:54|45411.79
05:22:56|45411.79
05:22:57|45411.79
05:22:58|45411.79
05:22:58|45411.79
05:23:00|45411.79
05:23:01|45411.79
05:23:02|45411.79
05:23:03|45411.79
05:23:04|45411.79
05:23:05|45407.
05:23:06|45407.
05:23:08|45407.
05:23:09|45407.
05:23:09|45407.
05:23:10|45407.
05:23:11|45407.
05:23:12|45407.
05:23:14|45407.
05:23:14|45407.
05:23:15|45407.
05:23:17|45407.
05:23:18|45407.
05:23:18|45407.
05:23:19|45407.
05:23:20|45407.
05:23:21|45403.01
05:23:23|45403.01
05:23:23|45403.01
05:23:24|45403.01
05:23:25|45403.01
05:23:26|45403.01
05:23:28|45403.01
05:23:29|45403.01
05:23:30|45403.01
05:23:31|45403.01
05:23:31|45403.01
05:23:33|45403.01
05:23:34|45403.01
05:23:35|45403.01
05:23:36|45403.01
05:23:36|45403.01
05:23:38|45403.01
05:23:39|45403.01
05:23:39|45403.01
05:23:41|45403.01
05:23:42|45403.01
05:23:43|45403.01
05:23:43|45403.01
05:23:44|45403.01
05:23:46|45403.01
05:23:47|45403.01
05:23:48|45403.01
05:23:49|45403.01
05:23:50|45407.
05:23:51|45407.
05:23:52|45407.
05:23:53|45407.
05:23:54|45407.
05:23:56|45407.
05:23:57|45407.
05:23:58|45403.13
05:23:58|45403.13
05:24:00|45403.13
05:24:01|45403.13
05:24:01|45403.13
05:24:02|45403.13
05:24:04|45403.13
05:24:05|45403.13
05:24:05|45403.13
05:24:06|45403.13
05:24:08|45403.13
05:24:09|45403.13
05:24:10|45403.13
05:24:10|45407.
05:24:12|45407.
05:24:12|45407.
05:24:13|45407.
05:24:14|45407.
05:24:15|45407.
05:24:17|45407.
05:24:18|45407.
05:24:18|45407.
05:24:20|45407.
05:24:20|45405.29
05:24:21|45415.18
05:24:22|45415.18
05:24:23|45415.18
05:24:25|45415.18
05:24:26|45415.18
05:24:27|45415.18
05:24:28|45415.18
05:24:29|45415.18
05:24:31|45415.18
05:24:31|45415.18
05:24:32|45415.18
05:24:33|45416.99
05:24:34|45416.99
05:24:35|45416.99
05:24:37|45416.99
05:24:38|45416.99
05:24:38|45416.99
05:24:39|45413.9
05:24:40|45417.
05:24:41|45424.62
05:24:42|45433.
05:24:43|45433.
05:24:44|45434.34
05:24:46|45434.34
05:24:46|45434.34
05:24:47|45434.34
05:24:48|45423.
05:24:49|45413.
05:24:51|45413.01
05:24:52|45413.01
05:24:53|45413.01
05:24:55|45413.01
05:24:56|45413.01
05:24:57|45419.04
05:24:58|45419.04
05:24:59|45419.04
05:25:00|45419.04
05:25:01|45419.04
05:25:02|45419.04
05:25:03|45419.04
05:25:04|45419.04
05:25:05|45419.04
05:25:06|45419.04
05:25:08|45419.04
05:25:08|45427.6
05:25:09|45427.6
05:25:10|45427.59
05:25:11|45427.59
05:25:12|45427.59
05:25:13|45427.59
05:25:15|45427.59
05:25:15|45427.59
05:25:16|45427.59
05:25:18|45427.59
05:25:19|45417.01
05:25:19|45417.01
05:25:20|45417.01
05:25:21|45417.01
05:25:23|45417.01
05:25:23|45417.01
05:25:25|45417.01
05:25:26|45417.01
05:25:27|45417.01
05:25:28|45417.01
05:25:29|45417.01
05:25:30|45417.01
05:25:31|45417.01
05:25:32|45417.
05:25:33|45417.
05:25:34|45417.
05:25:35|45417.
05:25:36|45417.
05:25:36|45410.01
05:25:38|45410.01
05:25:39|45410.01
05:25:40|45410.01
05:25:41|45410.01
05:25:41|45410.01
05:25:43|45410.01
05:25:44|45410.01
05:25:45|45410.01
05:25:46|45410.01
05:25:46|45410.01
05:25:48|45410.01
05:25:48|45403.32
05:25:50|45403.01
05:25:50|45403.01
05:25:52|45403.01
05:25:53|45403.01
05:25:54|45403.01
05:25:55|45403.01
05:25:56|45410.01
05:25:57|45410.01
05:25:58|45410.01
05:25:59|45410.01
05:26:01|45410.01
05:26:02|45410.01
05:26:03|45410.01
05:26:04|45410.01
05:26:05|45410.01
05:26:06|45410.01
05:26:07|45410.01
05:26:08|45410.01
05:26:09|45410.01
05:26:10|45410.01
05:26:12|45410.01
05:26:13|45410.01
05:26:13|45410.01
05:26:14|45413.01
05:26:16|45423.
05:26:16|45423.
05:26:17|45423.
05:26:19|45423.
05:26:20|45426.94
05:26:21|45430.
05:26:21|45430.
05:26:22|45430.
05:26:24|45435.
05:26:25|45435.
05:26:25|45435.
05:26:27|45435.
05:26:28|45435.
05:26:28|45435.
05:26:29|45435.
05:26:30|45435.
05:26:31|45436.98
05:26:32|45436.98
05:26:33|45436.98
05:26:34|45435.13
05:26:36|45435.13
05:26:36|45435.13
05:26:38|45435.13
05:26:39|45435.13
05:26:40|45435.13
05:26:41|45435.13
05:26:41|45435.13
05:26:42|45435.13
05:26:43|45435.13
05:26:44|45435.13
05:26:45|45435.13
05:26:46|45435.13
05:26:47|45435.13
05:26:48|45435.13
05:26:49|45435.13
05:26:50|45435.13
05:26:52|45436.86
05:26:53|45436.86
05:26:56|45436.86
05:26:57|45436.86
05:26:58|45436.86
05:26:59|45436.86
05:27:00|45436.86
05:27:02|45436.86
05:27:03|45436.86
05:27:03|45436.86
05:27:05|45436.86
05:27:06|45436.86
05:27:07|45436.99
05:27:08|45436.99
05:27:08|45436.99
05:27:10|45436.99
05:27:11|45436.99
05:27:12|45436.99
05:27:13|45436.98
05:27:14|45436.98
05:27:16|45436.98
05:27:16|45436.98
05:27:17|45436.98
05:27:19|45436.98
05:27:19|45436.98
05:27:20|45436.98
05:27:22|45436.98
05:27:22|45436.98
05:27:23|45436.98
05:27:25|45436.98
05:27:26|45436.98
05:27:26|45436.98
05:27:27|45423.
05:27:28|45411.94
05:27:29|45401.37
05:27:31|45401.38
05:27:32|45401.38
05:27:32|45401.38
05:27:34|45401.38
05:27:34|45403.19
05:27:35|45413.
05:27:36|45413.
05:27:38|45413.
05:27:38|45413.
05:27:39|45413.
05:27:41|45416.87
05:27:42|45416.87
05:27:43|45416.87
05:27:44|45416.87
05:27:45|45416.87
05:27:47|45416.87
05:27:47|45416.87
05:27:48|45416.87
05:27:49|45416.87
05:27:50|45416.87
05:27:51|45416.87
05:27:52|45416.87
05:27:53|45416.87
05:27:54|45416.87
05:27:56|45416.87
05:27:57|45416.87
05:27:57|45416.87
05:27:58|45416.87
05:27:59|45416.87
05:28:01|45416.87
05:28:02|45403.31
05:28:03|45403.31
05:28:03|45403.31
05:28:04|45403.31
05:28:06|45403.31
05:28:07|45403.31
05:28:08|45403.31
05:28:09|45403.31
05:28:10|45403.31
05:28:11|45403.31
05:28:12|45403.31
05:28:13|45403.31
05:28:14|45403.31
05:28:15|45403.31
05:28:16|45403.31
05:28:17|45403.31
05:28:18|45403.31
05:28:19|45403.31
05:28:20|45403.3
05:28:21|45403.3
05:28:22|45403.3
05:28:23|45403.3
05:28:24|45403.3
05:28:25|45403.31
05:28:26|45403.31
05:28:27|45403.31
05:28:28|45403.31
05:28:29|45403.31
05:28:30|45408.86
05:28:31|45408.86
05:28:32|45408.86
05:28:33|45408.86
05:28:34|45408.86
05:28:35|45412.99
05:28:36|45412.99
05:28:37|45412.99
05:28:38|45412.99
05:28:40|45412.99
05:28:41|45412.99
05:28:41|45412.99
05:28:42|45412.99
05:28:43|45412.99
05:28:44|45412.99
05:28:45|45412.99
05:28:46|45412.99
05:28:48|45412.99
05:28:48|45403.43
05:28:49|45403.43
05:28:51|45403.43
05:28:51|45403.43
05:28:52|45403.43
05:28:53|45403.43
05:28:55|45403.43
05:28:57|45403.43
05:28:58|45403.43
05:28:58|45403.43
05:28:59|45403.43
05:29:01|45403.43
05:29:02|45403.43
05:29:03|45403.43
05:29:04|45403.43
05:29:04|45403.43
05:29:05|45403.43
05:29:07|45403.43
05:29:07|45403.43
05:29:09|45403.43
05:29:10|45403.43
05:29:11|45407.56
05:29:12|45407.56
05:29:13|45407.56
05:29:14|45407.56
05:29:14|45407.56
05:29:15|45407.56
05:29:17|45407.56
05:29:18|45407.56
05:29:19|45407.56
05:29:20|45407.56
05:29:21|45407.56
05:29:22|45407.56
05:29:23|45407.56
05:29:24|45407.56
05:29:25|45407.56
05:29:26|45407.56
05:29:27|45407.56
05:29:28|45407.56
05:29:29|45407.56
05:29:30|45407.56
05:29:31|45407.56
05:29:32|45407.56
05:29:33|45407.56
05:29:35|45407.56
05:29:36|45407.56
05:29:36|45407.56
05:29:37|45413.29
05:29:39|45413.29
05:29:39|45413.29
05:29:40|45413.29
05:29:41|45413.29
05:29:42|45413.29
05:29:43|45413.29
05:29:45|45415.97
05:29:45|45415.97
05:29:46|45415.97
05:29:47|45415.97
05:29:48|45415.97
05:29:49|45415.97
05:29:51|45415.97
05:29:51|45415.97
05:29:52|45415.97
05:29:54|45415.97
05:29:54|45416.99
05:29:56|45416.99
05:29:57|45416.99
05:29:58|45416.99
05:29:58|45416.99
05:30:00|45416.99
05:30:01|45416.99
05:30:02|45416.99
05:30:03|45416.99
05:30:04|45416.99
05:30:05|45410.24
05:30:06|45403.
05:30:07|45403.
05:30:08|45403.
05:30:09|45403.
05:30:10|45403.
05:30:11|45403.
05:30:12|45403.
05:30:13|45403.
05:30:14|45403.
05:30:15|45403.
05:30:16|45403.
05:30:17|45403.
05:30:18|45403.
05:30:19|45403.
05:30:20|45403.
05:30:21|45400.02
05:30:22|45404.45
05:30:23|45404.45
05:30:24|45404.45
05:30:25|45404.45
05:30:26|45404.45
05:30:27|45404.45
05:30:28|45404.45
05:30:29|45404.45
05:30:30|45404.45
05:30:31|45404.45
05:30:32|45404.45
05:30:33|45404.45
05:30:34|45413.29
05:30:35|45413.29
05:30:36|45413.29
05:30:37|45413.29
05:30:38|45416.37
05:30:39|45416.37
05:30:40|45416.37
05:30:42|45416.37
05:30:42|45416.37
05:30:43|45416.37
05:30:44|45416.37
05:30:46|45416.37
05:30:46|45416.37
05:30:48|45412.
05:30:48|45407.28
05:30:49|45407.28
05:30:50|45407.28
05:30:51|45407.28
05:30:53|45403.01
05:30:53|45403.01
05:30:55|45403.01
05:30:56|45403.01
05:30:57|45393.
05:30:58|45393.
05:31:00|45393.
05:31:00|45393.
05:31:01|45393.
05:31:03|45393.
05:31:04|45393.
05:31:05|45393.
05:31:06|45390.01
05:31:07|45390.01
05:31:08|45390.01
05:31:09|45390.01
05:31:11|45390.01
05:31:11|45390.01
05:31:12|45390.01
05:31:14|45390.01
05:31:15|45390.01
05:31:15|45390.01
05:31:16|45390.01
05:31:18|45390.01
05:31:18|45390.01
05:31:20|45387.
05:31:20|45387.
05:31:22|45385.96
05:31:22|45380.23
05:31:23|45380.01
05:31:24|45378.99
05:31:26|45378.99
05:31:26|45378.99
05:31:27|45378.99
05:31:28|45378.99
05:31:29|45378.99
05:31:30|45378.99
05:31:32|45378.99
05:31:32|45378.99
05:31:33|45378.99
05:31:34|45378.99
05:31:35|45378.99
05:31:36|45378.99
05:31:37|45378.99
05:31:39|45378.99
05:31:39|45377.01
05:31:40|45377.01
05:31:42|45377.01
05:31:42|45377.01
05:31:43|45377.01
05:31:45|45377.01
05:31:45|45377.01
05:31:46|45377.01
05:31:48|45377.01
05:31:48|45377.01
05:31:49|45380.01
05:31:50|45380.01
05:31:51|45380.01
05:31:52|45380.01
05:31:53|45380.01
05:31:55|45380.01
05:31:55|45380.01
05:31:56|45380.01
05:31:57|45380.01
05:31:59|45380.01
05:32:00|45380.01
05:32:01|45380.01
05:32:02|45380.01
05:32:03|45380.01
05:32:04|45380.01
05:32:05|45380.01
05:32:06|45380.01
05:32:07|45380.01
05:32:08|45380.01
05:32:10|45380.01
05:32:10|45380.01
05:32:12|45380.01
05:32:13|45380.01
05:32:15|45380.01
05:32:16|45380.01
05:32:17|45380.01
05:32:17|45380.01
05:32:19|45380.01
05:32:19|45380.01
05:32:20|45382.21
05:32:22|45382.21
05:32:23|45382.21
05:32:24|45382.21
05:32:24|45386.25
05:32:25|45386.25
05:32:26|45386.25
05:32:27|45386.25
05:32:28|45386.25
05:32:29|45386.25
05:32:30|45386.25
05:32:31|45386.25
05:32:32|45386.25
05:32:33|45386.25
05:32:34|45386.25
05:32:35|45386.25
05:32:36|45386.25
05:32:37|45386.25
05:32:39|45386.25
05:32:39|45386.25
05:32:40|45386.25
05:32:41|45386.25
05:32:43|45386.25
05:32:44|45386.25
05:32:44|45377.
05:32:46|45377.
05:32:46|45385.99
05:32:48|45385.99
05:32:49|45385.99
05:32:49|45395.09
05:32:51|45395.09
05:32:52|45395.09
05:32:53|45395.09
05:32:54|45395.09
05:32:55|45395.09
05:32:56|45395.09
05:32:57|45395.09
05:32:58|45395.09
05:33:00|45395.09
05:33:01|45395.09
05:33:02|45395.09
05:33:03|45395.09
05:33:04|45395.09
05:33:05|45395.09
05:33:06|45395.09
05:33:07|45395.09
05:33:09|45396.
05:33:10|45403.
05:33:11|45403.
05:33:12|45403.
05:33:13|45403.
05:33:15|45403.
05:33:15|45403.
05:33:16|45403.
05:33:17|45403.
05:33:19|45403.
05:33:20|45403.
05:33:21|45403.
05:33:22|45403.
05:33:23|45403.
05:33:23|45403.
05:33:25|45403.
05:33:26|45403.
05:33:27|45403.
05:33:28|45403.
05:33:29|45403.
05:33:30|45403.
05:33:31|45403.
05:33:32|45406.99
05:33:33|45406.99
05:33:34|45406.99
05:33:35|45406.99
05:33:36|45406.99
05:33:37|45406.99
05:33:38|45406.99
05:33:39|45406.99
05:33:40|45406.99
05:33:41|45406.99
05:33:42|45406.99
05:33:43|45406.99
05:33:44|45406.99
05:33:45|45406.99
05:33:46|45406.99
05:33:47|45406.99
05:33:48|45406.99
05:33:49|45396.12
05:33:50|45396.12
05:33:51|45396.12
05:33:52|45396.12
05:33:54|45396.12
05:33:54|45396.12
05:33:55|45396.12
05:33:56|45396.12
05:33:57|45396.12
05:33:58|45396.12
05:34:00|45396.12
05:34:01|45396.11
05:34:01|45396.11
05:34:03|45393.
05:34:04|45393.
05:34:05|45393.
05:34:05|45393.
05:34:07|45393.
05:34:07|45390.
05:34:09|45390.
05:34:10|45390.
05:34:11|45390.
05:34:12|45390.
05:34:13|45390.
05:34:14|45390.
05:34:15|45390.
05:34:16|45390.
05:34:17|45387.01
05:34:18|45387.01
05:34:19|45387.01
05:34:20|45387.01
05:34:21|45387.01
05:34:22|45387.01
05:34:23|45387.01
05:34:24|45387.01
05:34:25|45399.09
05:34:26|45403.
05:34:27|45407.
05:34:28|45407.
05:34:29|45407.
05:34:30|45407.
05:34:31|45407.
05:34:32|45409.48
05:34:33|45409.48
05:34:34|45409.49
05:34:35|45413.
05:34:36|45413.
05:34:37|45413.
05:34:38|45413.
05:34:39|45413.
05:34:40|45413.
05:34:41|45413.
05:34:42|45413.
05:34:43|45413.
05:34:44|45413.
05:34:45|45413.
05:34:46|45413.
05:34:47|45413.
05:34:48|45413.
05:34:49|45413.
05:34:50|45413.
05:34:51|45413.
05:34:52|45413.
05:34:53|45413.
05:34:54|45413.
05:34:55|45413.
05:34:56|45413.
05:34:57|45413.
05:34:58|45413.
05:34:59|45413.
05:35:00|45413.
05:35:02|45413.
05:35:03|45414.05
05:35:04|45414.05
05:35:04|45414.05
05:35:06|45414.05
05:35:07|45423.02
05:35:09|45425.67
05:35:10|45425.67
05:35:10|45425.67
05:35:12|45425.67
05:35:13|45425.67
05:35:13|45425.67
05:35:14|45425.67
05:35:15|45425.67
05:35:16|45425.67
05:35:17|45425.67
05:35:18|45422.3
05:35:19|45422.3
05:35:20|45422.31
05:35:22|45422.31
05:35:23|45422.31
05:35:23|45422.31
05:35:25|45422.31
05:35:26|45422.31
05:35:26|45422.31
05:35:27|45413.
05:35:28|45408.62
05:35:30|45408.62
05:35:30|45408.63
05:35:31|45408.63
05:35:32|45408.63
05:35:33|45408.63
05:35:35|45408.63
05:35:36|45408.63
05:35:36|45403.
05:35:37|45403.
05:35:39|45403.
05:35:39|45403.
05:35:40|45403.
05:35:41|45402.52
05:35:42|45413.
05:35:44|45413.
05:35:44|45413.
05:35:46|45413.
05:35:46|45413.
05:35:47|45413.
05:35:48|45413.
05:35:50|45413.
05:35:51|45413.
05:35:52|45413.
05:35:53|45413.
05:35:54|45413.
05:35:55|45413.
05:35:56|45413.
05:35:57|45413.
05:35:58|45413.
05:35:59|45413.
05:36:00|45413.
05:36:01|45413.
05:36:03|45416.99
05:36:04|45408.33
05:36:05|45403.
05:36:06|45403.
05:36:07|45403.
05:36:08|45403.
05:36:09|45403.
05:36:10|45403.
05:36:11|45403.
05:36:12|45403.
05:36:13|45403.
05:36:15|45397.01
05:36:16|45397.01
05:36:17|45393.85
05:36:17|45393.85
05:36:18|45393.85
05:36:20|45393.85
05:36:21|45393.85
05:36:21|45393.85
05:36:23|45393.85
05:36:23|45393.85
05:36:25|45393.85
05:36:25|45393.85
05:36:26|45406.97
05:36:27|45413.
05:36:29|45413.
05:36:30|45413.
05:36:31|45413.
05:36:32|45413.
05:36:33|45413.
05:36:34|45413.
05:36:35|45413.
05:36:36|45413.
05:36:37|45413.
05:36:38|45413.
05:36:39|45413.
05:36:40|45413.
05:36:41|45413.
05:36:42|45413.
05:36:43|45413.
05:36:44|45413.
05:36:45|45413.
05:36:46|45413.
05:36:47|45413.
05:36:48|45413.
05:36:49|45416.99
05:36:50|45416.99
05:36:51|45416.99
05:36:52|45411.91
05:36:53|45411.91
05:36:54|45411.91
05:36:55|45411.91
05:36:56|45411.91
05:36:57|45411.91
05:36:58|45411.91
05:36:59|45411.91
05:37:00|45411.91
05:37:01|45411.91
05:37:02|45411.91
05:37:04|45411.91
05:37:05|45406.
05:37:06|45406.
05:37:08|45406.
05:37:09|45406.
05:37:10|45406.
05:37:11|45406.
05:37:12|45406.
05:37:13|45406.
05:37:14|45406.
05:37:15|45406.
05:37:16|45398.53
05:37:18|45398.53
05:37:18|45398.53
05:37:19|45398.53
05:37:21|45398.53
05:37:22|45398.53
05:37:22|45398.53
05:37:24|45398.53
05:37:25|45398.53
05:37:26|45398.53
05:37:28|45398.53
05:37:28|45398.53
05:37:30|45398.53
05:37:30|45398.53
05:37:31|45398.53
05:37:32|45398.53
05:37:33|45398.53
05:37:34|45400.38
05:37:35|45400.38
05:37:37|45400.38
05:37:37|45400.38
05:37:38|45400.38
05:37:39|45400.38
05:37:40|45400.38
05:37:41|45400.38
05:37:42|45400.38
05:37:43|45400.38
05:37:44|45400.38
05:37:46|45414.
05:37:46|45415.17
05:37:47|45415.17
05:37:48|45415.17
05:37:49|45419.34
05:37:50|45419.34
05:37:51|45419.34
05:37:52|45419.34
05:37:53|45419.34
05:37:54|45419.34
05:37:55|45419.34
05:37:56|45419.34
05:37:58|45419.34
05:37:59|45419.34
05:37:59|45419.34
05:38:01|45419.34
05:38:01|45419.34
05:38:02|45426.94
05:38:03|45426.94
05:38:05|45430.
05:38:06|45430.
05:38:07|45430.
05:38:08|45433.
05:38:09|45433.
05:38:10|45433.
05:38:11|45433.
05:38:12|45433.
05:38:13|45433.
05:38:14|45433.
05:38:15|45433.
05:38:16|45433.
05:38:17|45433.
05:38:19|45433.
05:38:19|45433.
05:38:20|45440.
05:38:21|45440.
05:38:22|45440.
05:38:23|45440.
05:38:24|45440.
05:38:25|45440.
05:38:26|45440.
05:38:27|45440.
05:38:29|45440.
05:38:29|45440.
05:38:30|45440.
05:38:31|45440.
05:38:32|45440.
05:38:33|45440.
05:38:34|45440.
05:38:35|45440.
05:38:37|45440.
05:38:38|45440.
05:38:38|45440.
05:38:40|45440.
05:38:41|45440.
05:38:42|45440.
05:38:43|45440.
05:38:44|45440.
05:38:45|45440.
05:38:46|45440.
05:38:47|45440.
05:38:48|45440.
05:38:49|45440.
05:38:50|45440.
05:38:51|45440.
05:38:52|45440.
05:38:53|45440.
05:38:53|45440.
05:38:55|45440.
05:38:56|45440.
05:38:57|45440.
05:38:58|45440.
05:38:59|45440.
05:39:00|45440.
05:39:01|45440.
05:39:02|45440.
05:39:03|45440.
05:39:04|45440.
05:39:05|45440.
05:39:06|45440.
05:39:08|45440.
05:39:09|45440.
05:39:09|45440.
05:39:11|45440.
05:39:12|45440.
05:39:13|45440.
05:39:13|45440.
05:39:14|45440.
05:39:15|45440.
05:39:17|45440.
05:39:18|45440.
05:39:18|45440.
05:39:19|45440.
05:39:21|45440.
05:39:22|45440.
05:39:23|45440.
05:39:24|45440.
05:39:25|45440.
05:39:26|45440.
05:39:27|45440.
05:39:28|45440.
05:39:29|45440.
05:39:30|45440.
05:39:31|45440.
05:39:32|45440.
05:39:34|45440.
05:39:35|45440.
05:39:35|45440.
05:39:36|45439.99
05:39:37|45439.99
05:39:38|45439.99
05:39:39|45439.99
05:39:40|45439.99
05:39:42|45439.99
05:39:42|45439.99
05:39:44|45439.99
05:39:45|45439.99
05:39:46|45439.99
05:39:46|45439.99
05:39:47|45439.99
05:39:49|45439.99
05:39:50|45439.99
05:39:50|45439.99
05:39:52|45439.99
05:39:53|45439.99
05:39:54|45439.99
05:39:54|45439.99
05:39:56|45440.
05:39:57|45440.
05:39:57|45440.
05:39:59|45440.
05:40:00|45440.
05:40:01|45440.
05:40:02|45440.
05:40:03|45440.
05:40:04|45440.
05:40:05|45437.12
05:40:06|45430.
05:40:07|45430.
05:40:08|45430.
05:40:09|45430.
05:40:10|45427.01
05:40:11|45427.03
05:40:12|45427.03
05:40:13|45427.03
05:40:14|45427.03
05:40:15|45427.03
05:40:17|45427.03
05:40:17|45427.03
05:40:19|45427.03
05:40:19|45427.03
05:40:21|45427.03
05:40:22|45427.03
05:40:23|45427.03
05:40:24|45427.03
05:40:24|45427.03
05:40:25|45427.03
05:40:27|45427.03
05:40:27|45419.35
05:40:29|45419.35
05:40:30|45419.35
05:40:31|45419.35
05:40:32|45419.35
05:40:33|45419.35
05:40:33|45419.35
05:40:34|45419.34
05:40:36|45419.34
05:40:37|45419.34
05:40:38|45419.34
05:40:39|45419.34
05:40:40|45419.34
05:40:41|45419.34
05:40:42|45419.34
05:40:43|45419.34
05:40:44|45419.34
05:40:45|45419.34
05:40:46|45419.34
05:40:47|45419.34
05:40:48|45419.34
05:40:49|45419.34
05:40:50|45419.34
05:40:52|45419.34
05:40:53|45419.34
05:40:54|45419.34
05:40:55|45419.34
05:40:56|45419.34
05:40:57|45419.35
05:40:58|45419.35
05:40:58|45419.35
05:41:00|45419.35
05:41:01|45419.35
05:41:01|45419.35
05:41:04|45419.35
05:41:04|45419.35
05:41:06|45419.35
05:41:06|45419.35
05:41:07|45419.35
05:41:09|45419.35
05:41:10|45419.35
05:41:11|45419.35
05:41:12|45419.35
05:41:13|45419.35
05:41:14|45419.35
05:41:15|45419.35
05:41:16|45419.35
05:41:17|45419.35
05:41:18|45419.35
05:41:19|45419.35
05:41:20|45419.35
05:41:21|45419.35
05:41:22|45419.35
05:41:23|45419.35
05:41:24|45419.35
05:41:25|45419.35
05:41:26|45419.35
05:41:27|45419.35
05:41:28|45419.35
05:41:29|45419.35
05:41:30|45419.35
05:41:31|45419.35
05:41:32|45419.35
05:41:33|45419.35
05:41:34|45419.35
05:41:35|45419.36
05:41:36|45413.
05:41:37|45410.
05:41:38|45410.
05:41:39|45410.
05:41:40|45410.
05:41:42|45410.
05:41:42|45410.
05:41:43|45410.
05:41:44|45410.
05:41:46|45410.
05:41:46|45410.
05:41:47|45410.
05:41:49|45410.
05:41:49|45410.
05:41:50|45410.
05:41:51|45410.
05:41:52|45407.01
05:41:53|45407.01
05:41:54|45407.01
05:41:55|45407.01
05:41:56|45407.01
05:41:57|45407.01
05:41:58|45407.01
05:41:59|45407.01
05:42:00|45407.01
05:42:01|45407.01
05:42:02|45407.01
05:42:03|45407.01
05:42:04|45407.01
05:42:05|45407.01
05:42:06|45407.01
05:42:07|45407.01
05:42:09|45407.01
05:42:10|45407.
05:42:10|45407.
05:42:12|45407.
05:42:13|45403.
05:42:14|45403.
05:42:15|45403.
05:42:16|45400.
05:42:17|45397.
05:42:18|45397.
05:42:19|45397.
05:42:21|45397.
05:42:21|45397.
05:42:22|45397.
05:42:23|45397.
05:42:25|45397.
05:42:26|45397.
05:42:27|45397.
05:42:28|45397.
05:42:29|45397.
05:42:30|45397.
05:42:30|45397.
05:42:31|45397.
05:42:32|45397.
05:42:34|45397.
05:42:34|45397.
05:42:36|45397.
05:42:36|45393.
05:42:38|45393.
05:42:38|45393.
05:42:39|45393.
05:42:41|45393.
05:42:42|45393.
05:42:43|45393.
05:42:43|45393.
05:42:45|45393.
05:42:45|45393.
05:42:46|45393.
05:42:47|45393.
05:42:48|45393.
05:42:50|45393.
05:42:50|45393.
05:42:52|45393.
05:42:53|45393.
05:42:53|45393.
05:42:54|45393.
05:42:55|45393.
05:42:57|45393.
05:42:58|45393.
05:43:00|45393.
05:43:00|45393.
05:43:01|45393.
05:43:02|45393.
05:43:03|45393.
05:43:04|45393.
05:43:06|45393.
05:43:06|45390.
05:43:08|45387.
05:43:08|45385.99
05:43:10|45385.99
05:43:11|45385.98
05:43:12|45385.98
05:43:13|45390.56
05:43:14|45390.56
05:43:15|45390.56
05:43:16|45390.56
05:43:17|45390.56
05:43:19|45390.56
05:43:19|45390.56
05:43:20|45390.67
05:43:22|45390.67
05:43:22|45390.67
05:43:24|45390.67
05:43:25|45390.67
05:43:25|45390.67
05:43:27|45390.67
05:43:27|45390.67
05:43:28|45390.67
05:43:30|45390.67
05:43:30|45390.67
05:43:32|45390.67
05:43:33|45390.67
05:43:33|45390.67
05:43:35|45390.67
05:43:36|45386.11
05:43:36|45386.11
05:43:38|45386.11
05:43:38|45386.12
05:43:40|45390.
05:43:41|45390.
05:43:41|45390.
05:43:43|45397.
05:43:43|45403.01
05:43:45|45403.01
05:43:46|45403.01
05:43:46|45403.01
05:43:47|45403.01
05:43:49|45403.01
05:43:49|45403.01
05:43:51|45403.01
05:43:52|45403.01
05:43:53|45403.01
05:43:54|45403.01
05:43:55|45403.01
05:43:56|45403.01
05:43:57|45403.01
05:43:58|45403.01
05:43:59|45403.01
05:44:00|45403.01
05:44:01|45404.85
05:44:02|45404.85
05:44:03|45404.85
05:44:04|45404.85
05:44:05|45404.85
05:44:06|45404.85
05:44:07|45404.85
05:44:08|45404.85
05:44:09|45404.85
05:44:11|45404.86
05:44:12|45404.88
05:44:13|45404.88
05:44:14|45404.88
05:44:16|45404.88
05:44:17|45404.88
05:44:17|45404.88
05:44:19|45404.88
05:44:20|45404.88
05:44:21|45404.88
05:44:22|45404.88
05:44:23|45404.88
05:44:24|45404.88
05:44:25|45404.88
05:44:26|45404.89
05:44:27|45404.89
05:44:28|45404.89
05:44:30|45404.89
05:44:31|45404.89
05:44:31|45404.89
05:44:33|45404.89
05:44:33|45404.89
05:44:35|45404.89
05:44:35|45404.89
05:44:36|45404.89
05:44:38|45404.89
05:44:38|45404.89
05:44:39|45404.89
05:44:40|45404.89
05:44:41|45404.89
05:44:42|45404.89
05:44:43|45404.89
05:44:44|45404.89
05:44:45|45404.89
05:44:47|45404.89
05:44:47|45404.89
05:44:48|45404.89
05:44:50|45404.89
05:44:50|45404.
05:44:51|45397.61
05:44:53|45397.61
05:44:53|45397.61
05:44:55|45397.61
05:44:55|45397.61
05:44:56|45397.61
05:44:58|45397.61
05:44:59|45397.61
05:45:00|45397.61
05:45:01|45397.61
05:45:01|45397.61
05:45:02|45397.61
05:45:04|45397.61
05:45:05|45387.34
05:45:05|45387.34
05:45:07|45387.34
05:45:07|45387.34
05:45:08|45387.34
05:45:09|45387.34
05:45:11|45387.34
05:45:12|45387.01
05:45:13|45387.01
05:45:15|45387.01
05:45:15|45387.34
05:45:17|45387.34
05:45:18|45387.34
05:45:18|45387.34
05:45:19|45387.34
05:45:21|45387.34
05:45:21|45387.34
05:45:22|45387.34
05:45:24|45396.51
05:45:25|45396.51
05:45:26|45396.51
05:45:27|45396.51
05:45:28|45396.51
05:45:29|45398.82
05:45:30|45398.82
05:45:31|45387.
05:45:32|45387.
05:45:33|45387.
05:45:34|45387.
05:45:35|45387.
05:45:36|45387.
05:45:37|45387.
05:45:38|45387.
05:45:39|45387.
05:45:40|45387.
05:45:41|45387.
05:45:42|45387.
05:45:43|45387.
05:45:44|45387.
05:45:45|45387.
05:45:46|45387.
05:45:47|45387.
05:45:48|45387.
05:45:49|45387.
05:45:50|45387.
05:45:51|45387.
05:45:52|45387.12
05:45:53|45383.
05:45:55|45383.
05:45:55|45383.
05:45:56|45383.
05:45:57|45383.
05:45:59|45383.
05:45:59|45383.
05:46:00|45383.
05:46:01|45383.
05:46:02|45383.
05:46:03|45383.
05:46:04|45383.
05:46:06|45383.
05:46:06|45383.
05:46:08|45383.
05:46:08|45383.
05:46:09|45383.
05:46:11|45383.
05:46:12|45383.
05:46:14|45377.
05:46:15|45377.
05:46:15|45377.
05:46:17|45377.
05:46:18|45377.
05:46:19|45377.
05:46:20|45377.
05:46:21|45390.23
05:46:22|45390.23
05:46:23|45390.23
05:46:24|45390.23
05:46:25|45390.23
05:46:26|45390.23
05:46:27|45390.23
05:46:28|45390.23
05:46:29|45390.23
05:46:30|45390.23
05:46:31|45390.23
05:46:32|45390.23
05:46:34|45390.23
05:46:35|45390.23
05:46:36|45390.23
05:46:37|45390.23
05:46:38|45390.23
05:46:39|45390.23
05:46:40|45390.23
05:46:41|45390.23
05:46:42|45390.23
05:46:43|45390.23
05:46:44|45390.23
05:46:45|45390.23
05:46:46|45390.53
05:46:47|45390.53
05:46:48|45390.53
05:46:49|45390.53
05:46:50|45390.53
05:46:51|45390.53
05:46:52|45390.53
05:46:53|45390.53
05:46:54|45390.53
05:46:55|45390.53
05:46:56|45390.53
05:46:57|45390.53
05:46:58|45390.53
05:46:59|45390.53
05:47:00|45390.53
05:47:01|45390.53
05:47:02|45390.53
05:47:03|45390.53
05:47:04|45390.53
05:47:05|45390.53
05:47:06|45390.53
05:47:07|45390.53
05:47:08|45390.53
05:47:09|45390.53
05:47:10|45385.
05:47:11|45385.
05:47:12|45397.
05:47:14|45397.
05:47:14|45397.
05:47:15|45397.
05:47:16|45397.
05:47:18|45397.
05:47:19|45397.
05:47:20|45397.
05:47:21|45397.
05:47:22|45397.
05:47:23|45397.
05:47:24|45401.17
05:47:25|45403.
05:47:27|45417.84
05:47:28|45425.
05:47:28|45425.
05:47:29|45425.
05:47:31|45425.
05:47:31|45425.
05:47:33|45425.
05:47:34|45425.
05:47:34|45425.
05:47:36|45425.
05:47:38|45430.
05:47:38|45430.
05:47:40|45430.
05:47:40|45430.
05:47:41|45435.76
05:47:42|45435.76
05:47:43|45435.76
05:47:45|45435.76
05:47:46|45435.76
05:47:47|45435.76
05:47:47|45435.76
05:47:48|45435.76
05:47:49|45435.76
05:47:51|45435.76
05:47:51|45435.76
05:47:52|45435.53
05:47:53|45435.53
05:47:54|45435.53
05:47:55|45435.53
05:47:57|45435.53
05:47:58|45435.53
05:47:58|45435.53
05:48:00|45435.53
05:48:00|45435.53
05:48:01|45435.53
05:48:03|45435.53
05:48:03|45435.53
05:48:05|45435.53
05:48:05|45435.53
05:48:06|45435.53
05:48:07|45434.33
05:48:09|45434.33
05:48:09|45434.33
05:48:11|45435.
05:48:12|45435.76
05:48:13|45440.
05:48:14|45440.
05:48:16|45440.
05:48:17|45440.35
05:48:18|45440.35
05:48:19|45440.35
05:48:20|45440.35
05:48:21|45440.35
05:48:22|45440.35
05:48:23|45440.12
05:48:24|45440.12
05:48:25|45440.12
05:48:26|45431.42
05:48:27|45431.42
05:48:28|45431.42
05:48:29|45431.42
05:48:30|45431.42
05:48:31|45431.42
05:48:33|45431.42
05:48:34|45431.42
05:48:34|45431.42
05:48:35|45431.43
05:48:36|45431.43
05:48:37|45442.41
05:48:38|45445.
05:48:39|45445.
05:48:40|45447.
05:48:41|45450.
05:48:42|45453.
05:48:44|45458.16
05:48:44|45458.16
05:48:45|45458.16
05:48:46|45458.16
05:48:47|45458.16
05:48:48|45458.16
05:48:49|45458.16
05:48:50|45459.36
05:48:51|45459.36
05:48:53|45459.36
05:48:54|45459.36
05:48:55|45459.35
05:48:56|45459.35
05:48:57|45447.
05:48:58|45443.
05:48:59|45443.
05:48:59|45443.
05:49:01|45443.
05:49:01|45443.
05:49:02|45443.
05:49:04|45441.
05:49:04|45441.
05:49:06|45441.
05:49:07|45441.
05:49:08|45441.
05:49:09|45441.
05:49:10|45441.
05:49:11|45441.
05:49:12|45441.
05:49:12|45441.
05:49:13|45441.
05:49:16|45441.
05:49:16|45441.
05:49:17|45441.
05:49:19|45441.
05:49:19|45441.
05:49:21|45441.
05:49:22|45441.
05:49:23|45441.
05:49:24|45441.
05:49:25|45441.
05:49:26|45441.
05:49:27|45441.
05:49:28|45441.
05:49:30|45438.06
05:49:30|45438.06
05:49:31|45438.06
05:49:33|45438.06
05:49:34|45438.06
05:49:34|45438.06
05:49:35|45438.06
05:49:36|45438.06
05:49:38|45438.06
05:49:39|45438.06
05:49:40|45438.06
05:49:41|45430.
05:49:42|45430.
05:49:43|45430.
05:49:44|45430.
05:49:45|45430.
05:49:46|45430.
05:49:46|45430.
05:49:48|45430.
05:49:49|45430.
05:49:50|45430.
05:49:51|45430.
05:49:52|45430.
05:49:53|45430.
05:49:54|45430.
05:49:55|45423.
05:49:56|45423.
05:49:57|45423.
05:49:58|45423.
05:49:59|45423.
05:50:00|45423.
05:50:01|45423.
05:50:02|45423.
05:50:03|45423.
05:50:04|45423.
05:50:05|45423.
05:50:06|45423.
05:50:07|45423.
05:50:08|45423.
05:50:09|45426.53
05:50:10|45426.53
05:50:11|45426.53
05:50:12|45410.93
05:50:13|45410.93
05:50:14|45410.93
05:50:16|45410.93
05:50:17|45410.93
05:50:18|45410.93
05:50:19|45410.93
05:50:20|45410.93
05:50:21|45410.93
05:50:22|45414.
05:50:23|45416.88
05:50:24|45416.88
05:50:25|45416.88
05:50:26|45423.
05:50:26|45423.
05:50:28|45427.
05:50:29|45429.48
05:50:29|45433.
05:50:30|45433.
05:50:32|45433.
05:50:33|45433.
05:50:34|45433.
05:50:35|45433.
05:50:35|45433.
05:50:36|45433.
05:50:38|45433.
05:50:39|45433.
05:50:40|45437.
05:50:41|45437.
05:50:42|45437.
05:50:43|45435.25
05:50:44|45435.25
05:50:46|45435.25
05:50:47|45435.25
05:50:47|45429.6
05:50:49|45429.6
05:50:49|45429.6
05:50:51|45429.6
05:50:52|45429.6
05:50:53|45429.6
05:50:54|45429.6
05:50:55|45429.6
05:50:56|45443.
05:50:57|45443.
05:50:58|45433.
05:50:59|45417.74
05:51:00|45417.74
05:51:01|45417.74
05:51:02|45417.74
05:51:03|45417.74
05:51:04|45417.74
05:51:05|45417.74
05:51:07|45417.74
05:51:07|45417.74
05:51:08|45417.74
05:51:10|45417.67
05:51:10|45417.67
05:51:11|45417.67
05:51:12|45417.67
05:51:13|45413.
05:51:14|45410.02
05:51:15|45410.02
05:51:17|45410.02
05:51:18|45410.02
05:51:20|45410.02
05:51:21|45410.02
05:51:21|45410.02
05:51:22|45395.02
05:51:24|45395.02
05:51:25|45393.
05:51:25|45393.
05:51:27|45391.86
05:51:28|45391.24
05:51:28|45391.24
05:51:29|45391.24
05:51:30|45391.24
05:51:31|45391.24
05:51:32|45391.24
05:51:33|45391.24
05:51:35|45391.24
05:51:36|45385.
05:51:37|45385.
05:51:38|45383.
05:51:39|45375.02
05:51:39|45375.02
05:51:40|45375.02
05:51:42|45375.02
05:51:43|45375.02
05:51:44|45381.45
05:51:45|45381.45
05:51:46|45381.46
05:51:47|45381.46
05:51:48|45381.46
05:51:49|45381.46
05:51:50|45381.46
05:51:51|45381.46
05:51:52|45381.46
05:51:54|45381.46
05:51:55|45381.46
05:51:55|45381.46
05:51:57|45381.46
05:51:58|45381.46
05:51:59|45381.46
05:52:00|45381.46
05:52:01|45381.46
05:52:02|45381.46
05:52:03|45381.46
05:52:04|45381.46
05:52:05|45381.46
05:52:06|45381.46
05:52:07|45381.46
05:52:08|45383.
05:52:09|45383.
05:52:10|45383.
05:52:11|45383.
05:52:12|45383.
05:52:13|45383.
05:52:14|45383.
05:52:16|45383.
05:52:17|45383.
05:52:18|45383.
05:52:19|45383.
05:52:20|45383.
05:52:22|45371.8
05:52:23|45371.8
05:52:23|45370.
05:52:25|45365.7
05:52:26|45362.99
05:52:28|45362.99
05:52:29|45362.99
05:52:29|45362.99
05:52:30|45362.99
05:52:32|45362.99
05:52:32|45362.99
05:52:34|45362.99
05:52:35|45362.99
05:52:35|45362.99
05:52:37|45352.59
05:52:38|45352.59
05:52:39|45352.59
05:52:40|45352.59
05:52:41|45352.59
05:52:42|45352.59
05:52:43|45352.59
05:52:44|45352.59
05:52:45|45352.59
05:52:46|45352.59
05:52:47|45352.59
05:52:48|45352.59
05:52:49|45352.59
05:52:50|45352.59
05:52:51|45351.48
05:52:52|45351.48
05:52:53|45351.48
05:52:55|45351.48
05:52:55|45351.48
05:52:56|45351.48
05:52:57|45351.48
05:52:58|45351.48
05:52:59|45347.65
05:53:01|45347.
05:53:01|45338.93
05:53:03|45337.
05:53:03|45336.25
05:53:04|45336.25
05:53:06|45336.25
05:53:07|45336.26
05:53:08|45336.26
05:53:09|45338.96
05:53:09|45338.96
05:53:10|45338.96
05:53:12|45338.96
05:53:13|45338.96
05:53:14|45338.96
05:53:15|45338.96
05:53:16|45338.96
05:53:16|45338.96
05:53:18|45338.96
05:53:18|45338.96
05:53:19|45338.96
05:53:21|45338.96
05:53:22|45338.96
05:53:23|45338.96
05:53:24|45338.96
05:53:25|45338.96
05:53:26|45338.96
05:53:27|45338.96
05:53:28|45338.96
05:53:29|45338.96
05:53:30|45338.96
05:53:31|45338.96
05:53:32|45338.96
05:53:33|45338.96
05:53:34|45336.22
05:53:35|45336.22
05:53:36|45333.44
05:53:37|45330.88
05:53:39|45302.69
05:53:39|45298.02
05:53:41|45297.29
05:53:41|45297.29
05:53:43|45297.29
05:53:44|45297.29
05:53:45|45297.29
05:53:46|45297.29
05:53:47|45297.29
05:53:48|45297.29
05:53:49|45297.02
05:53:49|45297.02
05:53:50|45297.01
05:53:51|45297.01
05:53:52|45297.01
05:53:54|45297.02
05:53:54|45297.02
05:53:56|45297.02
05:53:57|45290.25
05:53:58|45290.25
05:53:59|45290.25
05:53:59|45290.25
05:54:01|45290.25
05:54:02|45290.25
05:54:03|45300.63
05:54:04|45300.63
05:54:05|45300.63
05:54:06|45300.63
05:54:07|45300.63
05:54:08|45300.63
05:54:09|45300.63
05:54:10|45300.63
05:54:11|45305.81
05:54:12|45305.81
05:54:13|45305.81
05:54:14|45305.81
05:54:15|45305.81
05:54:16|45305.81
05:54:17|45305.81
05:54:18|45305.81
05:54:19|45305.81
05:54:21|45305.81
05:54:22|45305.81
05:54:23|45305.81
05:54:24|45305.81
05:54:25|45305.81
05:54:26|45305.81
05:54:27|45305.81
05:54:28|45305.81
05:54:29|45305.81
05:54:31|45305.81
05:54:32|45305.81
05:54:32|45305.81
05:54:34|45305.81
05:54:35|45305.81
05:54:36|45305.81
05:54:37|45305.81
05:54:38|45305.81
05:54:39|45305.81
05:54:40|45305.81
05:54:41|45305.81
05:54:42|45305.81
05:54:43|45305.81
05:54:44|45305.81
05:54:45|45305.81
05:54:46|45305.81
05:54:47|45305.81
05:54:48|45305.81
05:54:49|45305.81
05:54:50|45305.81
05:54:51|45305.81
05:54:52|45305.81
05:54:53|45305.81
05:54:54|45305.81
05:54:55|45305.81
05:54:56|45305.81
05:54:57|45307.
05:54:58|45313.
05:54:59|45313.
05:55:00|45313.
05:55:02|45313.
05:55:02|45313.
05:55:04|45313.
05:55:04|45313.
05:55:05|45313.
05:55:06|45313.
05:55:07|45313.01
05:55:08|45313.01
05:55:09|45305.93
05:55:11|45305.93
05:55:11|45305.93
05:55:12|45305.93
05:55:13|45305.93
05:55:14|45305.93
05:55:15|45305.93
05:55:16|45305.93
05:55:18|45305.93
05:55:18|45305.93
05:55:19|45305.93
05:55:21|45305.93
05:55:22|45305.93
05:55:22|45305.93
05:55:24|45303.
05:55:26|45303.
05:55:27|45300.13
05:55:27|45300.13
05:55:29|45300.13
05:55:30|45297.01
05:55:31|45297.01
05:55:32|45297.01
05:55:33|45300.11
05:55:34|45304.1
05:55:35|45304.1
05:55:36|45304.1
05:55:37|45304.1
05:55:38|45307.6
05:55:39|45313.
05:55:40|45313.5
05:55:41|45313.5
05:55:42|45313.5
05:55:43|45313.5
05:55:44|45313.5
05:55:45|45313.5
05:55:46|45313.5
05:55:47|45313.5
05:55:48|45313.5
05:55:50|45313.5
05:55:50|45313.5
05:55:52|45313.5
05:55:53|45313.5
05:55:54|45313.5
05:55:55|45313.5
05:55:56|45313.5
05:55:56|45313.5
05:55:58|45313.5
05:55:59|45313.5
05:55:59|45313.5
05:56:00|45316.99
05:56:01|45309.24
05:56:03|45309.24
05:56:04|45309.24
05:56:05|45309.24
05:56:06|45309.24
05:56:08|45309.24
05:56:09|45309.24
05:56:10|45309.24
05:56:11|45309.24
05:56:11|45309.24
05:56:13|45309.24
05:56:14|45309.24
05:56:14|45309.24
05:56:15|45309.24
05:56:16|45309.24
05:56:18|45309.24
05:56:19|45309.24
05:56:19|45309.24
05:56:20|45317.15
05:56:22|45317.15
05:56:23|45317.15
05:56:24|45317.15
05:56:25|45317.15
05:56:27|45322.29
05:56:27|45322.29
05:56:29|45322.29
05:56:29|45322.29
05:56:31|45322.29
05:56:32|45322.29
05:56:33|45322.29
05:56:34|45322.29
05:56:35|45323.02
05:56:36|45323.02
05:56:37|45323.02
05:56:39|45323.02
05:56:40|45323.02
05:56:40|45333.
05:56:41|45333.
05:56:43|45333.
05:56:44|45333.
05:56:45|45333.
05:56:46|45333.
05:56:47|45333.
05:56:48|45333.
05:56:49|45333.
05:56:50|45333.
05:56:51|45333.
05:56:52|45333.
05:56:53|45333.
05:56:54|45333.
05:56:55|45333.
05:56:56|45333.
05:56:57|45333.
05:56:58|45333.
05:56:59|45333.
05:57:00|45333.
05:57:01|45333.01
05:57:02|45326.54
05:57:03|45326.54
05:57:04|45326.54
05:57:05|45323.
05:57:06|45323.
05:57:07|45323.
05:57:08|45323.
05:57:09|45323.
05:57:10|45323.01
05:57:11|45323.01
05:57:12|45323.01
05:57:13|45323.01
05:57:14|45323.01
05:57:15|45323.01
05:57:17|45323.01
05:57:17|45323.01
05:57:18|45323.01
05:57:19|45323.01
05:57:21|45323.01
05:57:22|45323.01
05:57:23|45323.01
05:57:24|45323.01
05:57:25|45323.01
05:57:26|45323.01
05:57:28|45323.01
05:57:28|45323.01
05:57:30|45323.01
05:57:31|45323.01
05:57:33|45323.01
05:57:33|45323.01
05:57:35|45323.01
05:57:35|45323.01
05:57:37|45323.01
05:57:37|45326.4
05:57:38|45326.4
05:57:40|45326.4
05:57:40|45326.4
05:57:42|45326.4
05:57:42|45326.4
05:57:44|45326.4
05:57:44|45326.4
05:57:45|45317.42
05:57:47|45317.42
05:57:47|45317.41
05:57:48|45317.41
05:57:49|45317.41
05:57:50|45317.41
05:57:51|45317.41
05:57:53|45317.41
05:57:54|45332.66
05:57:55|45332.66
05:57:55|45332.66
05:57:57|45332.66
05:57:58|45332.66
05:57:59|45332.66
05:58:00|45332.66
05:58:01|45332.66
05:58:02|45332.66
05:58:03|45339.38
05:58:04|45339.38
05:58:05|45339.38
05:58:06|45339.38
05:58:07|45339.38
05:58:09|45339.38
05:58:09|45339.38
05:58:10|45339.38
05:58:12|45339.38
05:58:12|45329.78
05:58:13|45329.78
05:58:14|45329.78
05:58:16|45329.78
05:58:17|45329.78
05:58:18|45329.78
05:58:18|45329.78
05:58:19|45329.78
05:58:20|45329.78
05:58:21|45329.78
05:58:23|45329.78
05:58:24|45329.78
05:58:25|45329.78
05:58:26|45331.29
05:58:28|45331.29
05:58:29|45331.29
05:58:29|45331.29
05:58:30|45331.29
05:58:32|45331.29
05:58:32|45331.29
05:58:33|45331.29
05:58:35|45331.29
05:58:36|45331.29
05:58:37|45331.29
05:58:38|45331.29
05:58:39|45331.29
05:58:39|45331.3
05:58:41|45331.3
05:58:42|45331.3
05:58:42|45331.3
05:58:44|45331.3
05:58:45|45331.3
05:58:45|45331.3
05:58:47|45331.3
05:58:48|45331.3
05:58:48|45331.3
05:58:49|45331.3
05:58:51|45331.3
05:58:52|45331.3
05:58:53|45331.3
05:58:54|45331.3
05:58:55|45331.3
05:58:56|45331.3
05:58:57|45331.3
05:58:57|45331.3
05:58:59|45331.3
05:59:00|45331.3
05:59:01|45331.3
05:59:02|45331.3
05:59:03|45331.3
05:59:04|45331.3
05:59:05|45331.3
05:59:06|45331.3
05:59:07|45331.3
05:59:08|45331.3
05:59:08|45331.3
05:59:10|45331.3
05:59:11|45331.3
05:59:12|45331.3
05:59:13|45331.3
05:59:14|45331.3
05:59:15|45331.3
05:59:16|45331.3
05:59:17|45331.3
05:59:18|45331.3
05:59:19|45331.3
05:59:20|45331.3
05:59:21|45331.3
05:59:22|45331.3
05:59:23|45331.3
05:59:24|45331.3
05:59:26|45331.3
05:59:27|45331.3
05:59:28|45331.3
05:59:28|45333.9
05:59:30|45333.9
05:59:31|45333.9
05:59:32|45333.9
05:59:33|45333.9
05:59:34|45333.9
05:59:35|45333.9
05:59:36|45333.9
05:59:37|45333.9
05:59:38|45333.9
05:59:39|45333.9
05:59:40|45339.43
05:59:41|45339.43
05:59:42|45340.
05:59:43|45340.
05:59:44|45340.
05:59:45|45340.
05:59:47|45342.03
05:59:47|45335.67
05:59:48|45335.66
05:59:49|45335.66
05:59:50|45335.66
05:59:51|45335.66
05:59:52|45335.66
05:59:54|45335.66
05:59:55|45328.13
05:59:55|45328.13
05:59:56|45328.13
05:59:57|45328.13
05:59:58|45328.13
06:00:00|45328.13
06:00:01|45328.13
06:00:01|45328.13
06:00:03|45328.13
06:00:04|45328.13
06:00:05|45328.13
06:00:06|45328.13
06:00:07|45328.13
06:00:07|45328.13
06:00:08|45328.13
06:00:10|45328.28
06:00:10|45328.28
06:00:11|45328.28
06:00:13|45328.28
06:00:14|45328.28
06:00:14|45328.28
06:00:16|45328.28
06:00:16|45328.27
06:00:18|45328.27
06:00:18|45328.27
06:00:20|45328.27
06:00:21|45328.27
06:00:22|45328.27
06:00:23|45317.53
06:00:24|45317.53
06:00:25|45317.53
06:00:26|45317.53
06:00:28|45317.53
06:00:29|45317.53
06:00:30|45317.53
06:00:30|45317.53
06:00:32|45317.53
06:00:33|45317.53
06:00:34|45317.53
06:00:35|45317.53
06:00:36|45317.53
06:00:37|45317.53
06:00:38|45317.53
06:00:39|45317.53
06:00:40|45317.53
06:00:41|45317.53
06:00:42|45317.53
06:00:43|45317.53
06:00:44|45317.53
06:00:45|45317.53
06:00:46|45317.53
06:00:47|45317.53
06:00:48|45317.53
06:00:49|45317.53
06:00:50|45317.53
06:00:51|45317.53
06:00:51|45317.53
06:00:53|45324.89
06:00:54|45324.89
06:00:54|45324.89
06:00:56|45324.89
06:00:57|45324.89
06:00:58|45324.89
06:01:00|45324.89
06:01:00|45324.89
06:01:02|45324.89
06:01:02|45324.89
06:01:04|45324.89
06:01:04|45317.93
06:01:05|45317.94
06:01:07|45317.94
06:01:08|45317.94
06:01:09|45317.94
06:01:10|45317.94
06:01:11|45317.94
06:01:12|45317.93
06:01:13|45317.93
06:01:15|45317.93
06:01:15|45317.93
06:01:16|45317.93
06:01:17|45317.93
06:01:18|45317.93
06:01:19|45317.93
06:01:20|45317.93
06:01:21|45317.93
06:01:22|45317.93
06:01:23|45324.9
06:01:24|45333.
06:01:25|45333.
06:01:27|45333.
06:01:29|45333.
06:01:29|45333.
06:01:31|45333.
06:01:31|45333.
06:01:33|45333.
06:01:34|45333.
06:01:35|45333.
06:01:36|45333.
06:01:38|45333.
06:01:38|45333.
06:01:40|45333.
06:01:41|45333.05
06:01:42|45323.
06:01:43|45323.
06:01:44|45323.
06:01:45|45323.
06:01:46|45323.
06:01:47|45323.
06:01:48|45323.
06:01:49|45320.71
06:01:50|45320.71
06:01:51|45320.71
06:01:52|45320.71
06:01:53|45320.71
06:01:54|45320.71
06:01:55|45320.71
06:01:56|45320.71
06:01:58|45320.71
06:01:58|45320.71
06:01:59|45320.71
06:02:01|45320.71
06:02:02|45320.71
06:02:03|45320.71
06:02:04|45320.71
06:02:05|45320.71
06:02:06|45320.71
06:02:07|45320.71
06:02:08|45320.71
06:02:09|45320.71
06:02:10|45320.71
06:02:11|45320.71
06:02:12|45320.71
06:02:13|45320.71
06:02:14|45320.71
06:02:15|45320.71
06:02:16|45320.71
06:02:17|45320.71
06:02:18|45320.71
06:02:19|45320.71
06:02:20|45320.71
06:02:21|45320.71
06:02:22|45320.71
06:02:23|45322.29
06:02:24|45322.29
06:02:25|45322.29
06:02:26|45322.29
06:02:28|45322.29
06:02:30|45322.29
06:02:31|45323.45
06:02:32|45323.45
06:02:33|45323.45
06:02:34|45323.45
06:02:34|45323.45
06:02:35|45323.45
06:02:37|45323.45
06:02:37|45323.45
06:02:39|45323.45
06:02:40|45318.94
06:02:41|45318.94
06:02:42|45318.94
06:02:43|45318.94
06:02:44|45318.94
06:02:45|45318.94
06:02:46|45318.94
06:02:47|45318.94
06:02:48|45318.94
06:02:49|45318.94
06:02:50|45318.94
06:02:51|45309.25
06:02:52|45309.25
06:02:53|45309.25
06:02:54|45309.25
06:02:55|45309.26
06:02:56|45309.26
06:02:57|45309.26
06:02:58|45309.26
06:02:59|45309.26
06:03:00|45309.26
06:03:01|45309.26
06:03:02|45309.26
06:03:03|45309.26
06:03:04|45309.26
06:03:05|45309.26
06:03:06|45309.26
06:03:07|45309.26
06:03:08|45309.26
06:03:09|45309.26
06:03:10|45309.26
06:03:11|45309.26
06:03:12|45309.26
06:03:13|45309.26
06:03:14|45309.26
06:03:15|45309.26
06:03:16|45309.26
06:03:17|45309.26
06:03:18|45309.26
06:03:19|45309.26
06:03:20|45309.26
06:03:22|45309.26
06:03:23|45309.26
06:03:23|45309.26
06:03:25|45309.26
06:03:25|45309.26
06:03:26|45309.26
06:03:27|45309.26
06:03:28|45309.26
06:03:30|45309.26
06:03:30|45309.26
06:03:32|45309.26
06:03:33|45309.26
06:03:34|45309.26
06:03:35|45309.26
06:03:36|45302.93
06:03:37|45300.66
06:03:38|45300.66
06:03:39|45300.66
06:03:40|45298.78
06:03:41|45298.78
06:03:42|45298.78
06:03:43|45298.78
06:03:44|45298.78
06:03:45|45298.78
06:03:46|45298.78
06:03:47|45298.78
06:03:48|45298.78
06:03:49|45298.78
06:03:50|45298.78
06:03:51|45298.78
06:03:52|45298.78
06:03:53|45294.32
06:03:54|45293.
06:03:55|45293.
06:03:56|45293.
06:03:57|45293.
06:03:58|45293.
06:03:59|45293.
06:04:00|45293.
06:04:01|45293.
06:04:02|45293.
06:04:03|45293.
06:04:04|45293.
06:04:05|45293.
06:04:06|45293.
06:04:07|45293.
06:04:08|45293.
06:04:09|45293.
06:04:10|45288.
06:04:11|45288.
06:04:12|45287.01
06:04:13|45287.01
06:04:14|45287.01
06:04:15|45287.01
06:04:16|45287.01
06:04:17|45287.01
06:04:18|45287.01
06:04:19|45287.01
06:04:20|45287.01
06:04:21|45287.01
06:04:23|45287.01
06:04:23|45287.01
06:04:24|45286.52
06:04:25|45283.
06:04:27|45281.59
06:04:28|45281.59
06:04:29|45281.59
06:04:30|45281.59
06:04:31|45281.59
06:04:32|45281.59
06:04:34|45294.99
06:04:34|45297.01
06:04:35|45304.09
06:04:36|45304.09
06:04:37|45304.09
06:04:38|45304.09
06:04:40|45310.
06:04:41|45310.
06:04:42|45310.
06:04:43|45313.
06:04:44|45314.23
06:04:45|45317.
06:04:46|45317.
06:04:47|45317.
06:04:48|45317.
06:04:49|45317.
06:04:50|45317.
06:04:52|45317.
06:04:52|45326.84
06:04:53|45326.84
06:04:54|45326.84
06:04:55|45327.
06:04:56|45331.39
06:04:58|45331.39
06:04:58|45332.99
06:04:59|45332.99
06:05:00|45332.99
06:05:01|45332.99
06:05:03|45332.99
06:05:04|45332.99
06:05:05|45327.13
06:05:06|45327.13
06:05:07|45333.
06:05:08|45333.
06:05:09|45334.99
06:05:10|45329.99
06:05:11|45323.
06:05:12|45317.
06:05:13|45317.74
06:05:13|45317.74
06:05:15|45317.74
06:05:15|45323.01
06:05:17|45333.
06:05:18|45333.
06:05:19|45333.
06:05:20|45333.
06:05:20|45333.
06:05:21|45333.
06:05:23|45333.02
06:05:23|45333.02
06:05:25|45333.02
06:05:25|45333.02
06:05:26|45333.02
06:05:27|45333.02
06:05:29|45333.02
06:05:30|45333.02
06:05:32|45328.99
06:05:33|45317.
06:05:34|45317.
06:05:35|45317.
06:05:36|45313.01
06:05:37|45313.01
06:05:39|45317.74
06:05:41|45317.74
06:05:41|45322.29
06:05:42|45322.29
06:05:44|45322.29
06:05:45|45326.84
06:05:45|45326.84
06:05:46|45326.84
06:05:48|45333.
06:05:49|45333.32
06:05:49|45333.32
06:05:50|45327.78
06:05:51|45327.78
06:05:53|45327.78
06:05:54|45327.78
06:05:54|45327.78
06:05:55|45327.78
06:05:57|45334.13
06:05:58|45333.99
06:05:58|45333.99
06:05:59|45333.99
06:06:00|45333.99
06:06:02|45333.99
06:06:02|45333.99
06:06:04|45333.99
06:06:05|45333.99
06:06:05|45333.99
06:06:06|45333.99
06:06:07|45333.99
06:06:09|45333.99
06:06:10|45333.99
06:06:11|45333.99
06:06:11|45333.99
06:06:13|45333.99
06:06:14|45333.99
06:06:15|45333.99
06:06:17|45333.99
06:06:18|45333.99
06:06:18|45330.17
06:06:20|45330.17
06:06:21|45330.17
06:06:21|45330.17
06:06:22|45323.
06:06:23|45323.
06:06:24|45323.
06:06:25|45320.86
06:06:27|45320.86
06:06:27|45320.86
06:06:28|45320.86
06:06:29|45320.86
06:06:30|45326.84
06:06:32|45326.84
06:06:33|45326.84
06:06:34|45326.84
06:06:35|45326.84
06:06:36|45326.84
06:06:36|45326.84
06:06:39|45326.84
06:06:40|45326.84
06:06:40|45326.84
06:06:42|45326.84
06:06:42|45326.84
06:06:43|45326.84
06:06:44|45326.84
06:06:46|45326.84
06:06:46|45326.84
06:06:48|45326.84
06:06:49|45326.84
06:06:50|45326.84
06:06:50|45326.84
06:06:51|45326.92
06:06:53|45326.92
06:06:53|45326.92
06:06:54|45331.39
06:06:55|45331.39
06:06:57|45331.39
06:06:58|45335.94
06:06:59|45335.94
06:07:00|45335.94
06:07:01|45335.94
06:07:02|45335.94
06:07:03|45335.94
06:07:03|45343.
06:07:05|45345.
06:07:06|45346.99
06:07:07|45346.99
06:07:08|45346.99
06:07:09|45346.99
06:07:10|45346.99
06:07:11|45346.99
06:07:12|45341.64
06:07:13|45341.64
06:07:14|45341.64
06:07:15|45341.64
06:07:15|45341.64
06:07:17|45335.66
06:07:17|45340.47
06:07:19|45340.47
06:07:19|45340.47
06:07:21|45340.47
06:07:22|45340.47
06:07:23|45340.47
06:07:24|45340.47
06:07:25|45340.47
06:07:26|45340.47
06:07:27|45340.47
06:07:28|45337.34
06:07:29|45343.92
06:07:30|45337.53
06:07:31|45337.53
06:07:32|45337.53
06:07:33|45337.53
06:07:35|45337.33
06:07:35|45327.05
06:07:36|45322.27
06:07:37|45311.42
06:07:38|45311.42
06:07:40|45311.42
06:07:41|45311.42
06:07:41|45311.42
06:07:42|45307.96
06:07:44|45307.96
06:07:45|45307.96
06:07:47|45307.96
06:07:47|45307.96
06:07:48|45303.01
06:07:50|45303.01
06:07:50|45303.01
06:07:52|45303.01
06:07:53|45303.01
06:07:54|45302.37
06:07:55|45302.37
06:07:55|45302.37
06:07:56|45302.37
06:07:58|45302.37
06:07:58|45302.37
06:08:00|45302.37
06:08:01|45302.37
06:08:02|45302.37
06:08:03|45302.37
06:08:04|45302.37
06:08:05|45302.37
06:08:07|45302.37
06:08:08|45306.98
06:08:09|45306.98
06:08:09|45306.98
06:08:10|45295.67
06:08:12|45291.06
06:08:12|45290.01
06:08:14|45290.01
06:08:15|45290.73
06:08:15|45290.73
06:08:17|45290.73
06:08:17|45290.73
06:08:18|45290.73
06:08:19|45290.73
06:08:21|45290.73
06:08:21|45290.73
06:08:22|45290.73
06:08:24|45290.73
06:08:24|45290.73
06:08:25|45294.99
06:08:26|45294.99
06:08:27|45304.09
06:08:28|45304.09
06:08:29|45305.43
06:08:31|45305.43
06:08:32|45305.43
06:08:33|45307.24
06:08:33|45313.
06:08:35|45313.
06:08:37|45316.54
06:08:37|45316.54
06:08:38|45316.54
06:08:40|45316.54
06:08:41|45316.54
06:08:42|45317.
06:08:42|45317.
06:08:44|45323.
06:08:45|45323.
06:08:46|45323.
06:08:46|45326.69
06:08:47|45326.69
06:08:48|45326.69
06:08:50|45326.69
06:08:50|45326.69
06:08:52|45318.54
06:08:53|45318.54
06:08:53|45318.98
06:08:55|45318.98
06:08:56|45323.16
06:08:57|45323.16
06:08:58|45323.16
06:08:59|45323.16
06:08:59|45323.16
06:09:01|45323.16
06:09:02|45323.16
06:09:02|45323.16
06:09:04|45323.16
06:09:05|45335.94
06:09:06|45335.94
06:09:07|45335.93
06:09:08|45331.1
06:09:09|45331.1
06:09:10|45331.1
06:09:12|45331.1
06:09:12|45331.1
06:09:13|45331.1
06:09:14|45331.1
06:09:15|45331.1
06:09:16|45331.1
06:09:17|45331.1
06:09:19|45331.1
06:09:19|45331.1
06:09:20|45331.1
06:09:22|45331.1
06:09:22|45331.1
06:09:23|45331.1
06:09:24|45331.1
06:09:25|45331.1
06:09:26|45331.1
06:09:27|45328.25
06:09:29|45328.25
06:09:29|45328.25
06:09:30|45328.25
06:09:31|45328.25
06:09:32|45328.25
06:09:33|45328.25
06:09:35|45328.25
06:09:36|45328.25
06:09:37|45328.25
06:09:38|45328.25
06:09:40|45323.
06:09:41|45319.34
06:09:42|45319.34
06:09:43|45319.34
06:09:44|45319.34
06:09:44|45319.34
06:09:45|45319.34
06:09:47|45319.34
06:09:47|45319.34
06:09:48|45319.34
06:09:49|45319.34
06:09:51|45319.34
06:09:51|45319.34
06:09:52|45319.34
06:09:54|45319.34
06:09:55|45322.
06:09:56|45322.
06:09:56|45322.
06:09:58|45328.
06:09:59|45329.14
06:09:59|45329.14
06:10:01|45330.
06:10:02|45332.
06:10:03|45332.
06:10:03|45332.
06:10:05|45332.
06:10:05|45332.
06:10:07|45332.
06:10:08|45332.
06:10:08|45332.
06:10:09|45332.
06:10:10|45332.
06:10:11|45332.
06:10:13|45332.
06:10:14|45332.
06:10:15|45342.64
06:10:16|45346.
06:10:17|45346.
06:10:18|45354.55
06:10:19|45354.55
06:10:21|45354.55
06:10:21|45354.55
06:10:23|45354.55
06:10:23|45354.55
06:10:24|45355.
06:10:26|45356.43
06:10:26|45356.43
06:10:27|45358.
06:10:28|45358.
06:10:29|45358.
06:10:31|45358.
06:10:32|45360.
06:10:32|45360.
06:10:33|45360.
06:10:34|45359.99
06:10:35|45359.99
06:10:37|45356.14
06:10:37|45356.14
06:10:38|45356.14
06:10:40|45356.14
06:10:41|45356.14
06:10:42|45356.14
06:10:43|45356.14
06:10:44|45356.14
06:10:44|45356.14
06:10:46|45356.14
06:10:46|45356.14
06:10:48|45356.14
06:10:48|45356.14
06:10:49|45356.14
06:10:50|45356.14
06:10:52|45356.14
06:10:53|45356.14
06:10:55|45356.14
06:10:55|45356.14
06:10:57|45356.14
06:10:58|45356.14
06:10:59|45356.13
06:10:59|45356.13
06:11:00|45356.13
06:11:02|45356.13
06:11:03|45356.13
06:11:03|45356.13
06:11:04|45356.13
06:11:05|45356.13
06:11:06|45356.13
06:11:07|45356.13
06:11:09|45356.13
06:11:09|45356.13
06:11:10|45356.13
06:11:11|45356.13
06:11:12|45356.13
06:11:14|45356.13
06:11:15|45356.13
06:11:15|45356.13
06:11:17|45356.13
06:11:18|45356.13
06:11:18|45356.13
06:11:19|45356.13
06:11:21|45356.13
06:11:21|45356.13
06:11:23|45356.13
06:11:23|45356.13
06:11:24|45356.13
06:11:25|45356.13
06:11:27|45356.13
06:11:27|45356.13
06:11:28|45356.13
06:11:30|45356.13
06:11:31|45356.13
06:11:31|45356.13
06:11:32|45356.14
06:11:33|45356.14
06:11:34|45356.14
06:11:35|45356.14
06:11:37|45356.14
06:11:37|45356.14
06:11:38|45356.14
06:11:39|45356.14
06:11:41|45356.14
06:11:42|45356.14
06:11:42|45356.14
06:11:43|45356.14
06:11:45|45356.14
06:11:46|45356.14
06:11:47|45356.14
06:11:48|45356.14
06:11:50|45356.14
06:11:51|45356.14
06:11:52|45356.14
06:11:52|45356.14
06:11:54|45356.14
06:11:55|45356.14
06:11:56|45356.14
06:11:56|45356.14
06:11:57|45356.14
06:11:59|45356.14
06:12:00|45356.14
06:12:00|45356.14
06:12:01|45356.14
06:12:03|45356.14
06:12:03|45356.14
06:12:04|45356.14
06:12:07|45356.14
06:12:07|45356.14
06:12:09|45356.14
06:12:09|45356.14
06:12:10|45356.14
06:12:11|45356.14
06:12:12|45356.14
06:12:13|45356.14
06:12:14|45356.14
06:12:15|45356.14
06:12:16|45356.14
06:12:18|45356.14
06:12:18|45356.14
06:12:19|45356.14
06:12:21|45356.14
06:12:22|45356.14
06:12:22|45356.14
06:12:24|45356.14
06:12:25|45356.14
06:12:26|45356.14
06:12:27|45356.14
06:12:28|45356.14
06:12:29|45358.
06:12:29|45358.
06:12:30|45358.
06:12:31|45362.
06:12:32|45362.
06:12:33|45362.
06:12:35|45362.
06:12:35|45362.
06:12:36|45362.
06:12:38|45362.
06:12:40|45362.
06:12:40|45362.
06:12:42|45362.
06:12:43|45362.
06:12:44|45362.
06:12:45|45362.
06:12:45|45362.
06:12:47|45362.
06:12:47|45362.
06:12:50|45362.81
06:12:50|45362.82
06:12:51|45362.82
06:12:53|45362.84
06:12:53|45362.84
06:12:54|45362.84
06:12:55|45362.84
06:12:56|45362.84
06:12:58|45362.84
06:12:58|45362.84
06:13:00|45362.84
06:13:01|45362.84
06:13:01|45362.84
06:13:03|45362.84
06:13:03|45362.84
06:13:05|45362.84
06:13:05|45362.84
06:13:06|45362.84
06:13:08|45362.84
06:13:08|45362.84
06:13:10|45362.85
06:13:11|45362.85
06:13:12|45362.85
06:13:13|45362.85
06:13:13|45362.85
06:13:15|45362.85
06:13:15|45362.85
06:13:17|45362.85
06:13:17|45362.85
06:13:19|45362.85
06:13:20|45362.85
06:13:21|45367.
06:13:22|45367.
06:13:23|45367.
06:13:24|45368.
06:13:25|45368.
06:13:26|45368.
06:13:26|45368.
06:13:27|45368.
06:13:29|45368.
06:13:30|45368.
06:13:31|45368.
06:13:32|45368.
06:13:33|45368.
06:13:34|45368.
06:13:35|45368.
06:13:36|45368.
06:13:36|45368.
06:13:38|45368.
06:13:40|45368.
06:13:41|45373.
06:13:42|45374.
06:13:44|45374.
06:13:44|45374.
06:13:45|45374.
06:13:47|45374.
06:13:48|45374.
06:13:48|45374.
06:13:49|45374.
06:13:51|45378.99
06:13:52|45378.99
06:13:53|45378.99
06:13:53|45378.99
06:13:55|45378.99
06:13:56|45378.99
06:13:57|45378.99
06:13:58|45378.99
06:13:58|45378.99
06:14:00|45378.99
06:14:01|45378.99
06:14:02|45378.99
06:14:03|45378.99
06:14:04|45379.58
06:14:05|45379.58
06:14:06|45380.
06:14:07|45380.
06:14:08|45382.
06:14:09|45382.
06:14:10|45382.
06:14:11|45382.
06:14:12|45382.
06:14:13|45382.
06:14:14|45382.
06:14:15|45382.
06:14:16|45382.
06:14:17|45382.
06:14:18|45382.
06:14:19|45382.
06:14:20|45382.
06:14:21|45382.
06:14:22|45382.
06:14:23|45382.
06:14:24|45382.
06:14:25|45382.
06:14:26|45382.
06:14:27|45382.
06:14:29|45382.
06:14:29|45382.
06:14:30|45382.
06:14:32|45382.
06:14:32|45382.
06:14:34|45382.
06:14:34|45383.
06:14:35|45383.
06:14:37|45383.
06:14:37|45383.
06:14:39|45383.
06:14:40|45381.99
06:14:42|45383.12
06:14:43|45383.12
06:14:44|45383.12
06:14:45|45383.12
06:14:46|45383.12
06:14:47|45383.12
06:14:48|45383.12
06:14:49|45383.12
06:14:50|45383.12
06:14:51|45383.12
06:14:52|45383.12
06:14:53|45383.12
06:14:54|45383.12
06:14:56|45383.63
06:14:56|45383.63
06:14:57|45383.63
06:14:59|45383.63
06:14:59|45383.63
06:15:00|45383.64
06:15:01|45383.64
06:15:03|45383.64
06:15:04|45383.64
06:15:05|45383.64
06:15:05|45383.64
06:15:06|45383.64
06:15:07|45383.64
06:15:08|45383.64
06:15:09|45383.64
06:15:10|45383.64
06:15:11|45383.64
06:15:12|45383.64
06:15:13|45383.64
06:15:14|45383.64
06:15:15|45383.64
06:15:16|45383.64
06:15:18|45383.64
06:15:18|45383.64
06:15:19|45383.64
06:15:20|45383.64
06:15:21|45383.64
06:15:22|45383.64
06:15:24|45383.64
06:15:24|45383.64
06:15:25|45383.64
06:15:26|45383.64
06:15:28|45383.64
06:15:28|45383.64
06:15:29|45383.64
06:15:30|45383.64
06:15:32|45383.64
06:15:32|45383.64
06:15:33|45383.64
06:15:34|45383.64
06:15:35|45383.64
06:15:36|45383.64
06:15:37|45383.64
06:15:38|45383.64
06:15:39|45383.16
06:15:40|45373.
06:15:41|45373.
06:15:42|45373.
06:15:44|45373.
06:15:45|45362.76
06:15:46|45358.46
06:15:47|45358.45
06:15:48|45358.46
06:15:49|45358.46
06:15:50|45358.59
06:15:51|45358.59
06:15:52|45358.59
06:15:53|45358.59
06:15:54|45358.59
06:15:55|45358.59
06:15:56|45353.9
06:15:57|45352.98
06:15:58|45352.98
06:15:59|45352.98
06:16:00|45352.98
06:16:01|45352.98
06:16:02|45350.63
06:16:04|45350.63
06:16:04|45351.85
06:16:05|45351.85
06:16:06|45351.85
06:16:08|45351.85
06:16:09|45351.85
06:16:10|45351.85
06:16:10|45351.85
06:16:11|45350.
06:16:13|45350.
06:16:13|45350.
06:16:14|45350.
06:16:16|45350.
06:16:16|45350.
06:16:17|45350.
06:16:18|45350.
06:16:20|45347.01
06:16:20|45347.01
06:16:21|45347.01
06:16:22|45347.01
06:16:23|45350.
06:16:24|45350.
06:16:25|45350.
06:16:26|45350.
06:16:27|45350.
06:16:28|45350.
06:16:30|45350.
06:16:30|45350.
06:16:32|45350.
06:16:33|45350.
06:16:34|45350.
06:16:34|45350.
06:16:35|45350.
06:16:36|45350.
06:16:37|45350.
06:16:38|45350.
06:16:39|45350.
06:16:40|45350.
06:16:42|45350.
06:16:43|45350.
06:16:44|45350.
06:16:45|45350.
06:16:46|45350.01
06:16:47|45350.01
06:16:48|45356.
06:16:49|45356.02
06:16:50|45362.
06:16:51|45366.
06:16:52|45366.
06:16:53|45371.61
06:16:53|45371.61
06:16:55|45373.
06:16:56|45373.
06:16:57|45376.
06:16:58|45376.
06:16:59|45380.
06:17:00|45380.
06:17:01|45380.
06:17:02|45386.
06:17:03|45386.
06:17:04|45386.
06:17:05|45386.99
06:17:06|45386.99
06:17:07|45386.99
06:17:08|45386.99
06:17:10|45387.6
06:17:11|45387.6
06:17:12|45387.6
06:17:12|45387.6
06:17:14|45387.6
06:17:14|45387.6
06:17:16|45387.6
06:17:17|45387.6
06:17:18|45387.6
06:17:19|45387.6
06:17:20|45387.6
06:17:21|45387.6
06:17:22|45382.9
06:17:22|45382.9
06:17:24|45382.14
06:17:24|45382.14
06:17:25|45382.14
06:17:26|45382.14
06:17:27|45382.14
06:17:29|45382.14
06:17:30|45382.14
06:17:31|45382.14
06:17:32|45382.14
06:17:32|45382.14
06:17:33|45382.14
06:17:35|45382.14
06:17:36|45382.14
06:17:36|45382.14
06:17:38|45382.14
06:17:39|45382.14
06:17:40|45382.14
06:17:40|45382.14
06:17:42|45382.14
06:17:44|45377.01
06:17:44|45377.01
06:17:45|45377.01
06:17:47|45377.01
06:17:48|45377.01
06:17:49|45377.01
06:17:50|45377.01
06:17:50|45377.01
06:17:51|45377.01
06:17:52|45377.01
06:17:53|45377.01
06:17:54|45377.01
06:17:55|45377.01
06:17:56|45377.01
06:17:58|45377.01
06:17:59|45378.
06:17:59|45378.
06:18:00|45378.
06:18:02|45378.
06:18:03|45378.
06:18:03|45378.
06:18:04|45378.
06:18:05|45378.
06:18:06|45378.
06:18:07|45378.
06:18:08|45378.
06:18:10|45378.
06:18:11|45378.
06:18:12|45378.
06:18:12|45378.
06:18:13|45378.
06:18:14|45378.
06:18:16|45378.
06:18:17|45378.
06:18:18|45378.82
06:18:19|45378.82
06:18:20|45378.82
06:18:21|45378.82
06:18:22|45378.82
06:18:23|45378.82
06:18:24|45378.82
06:18:25|45379.47
06:18:26|45379.47
06:18:27|45379.47
06:18:28|45379.47
06:18:29|45379.47
06:18:30|45379.47
06:18:31|45379.47
06:18:32|45379.47
06:18:33|45379.47
06:18:34|45379.47
06:18:35|45379.47
06:18:36|45379.47
06:18:37|45379.47
06:18:38|45379.47
06:18:39|45379.47
06:18:40|45379.47
06:18:41|45379.47
06:18:42|45379.47
06:18:43|45379.47
06:18:44|45379.47
06:18:45|45379.47
06:18:47|45379.47
06:18:48|45379.47
06:18:49|45379.47
06:18:50|45379.47
06:18:51|45379.47
06:18:52|45379.47
06:18:54|45379.47
06:18:55|45379.47
06:18:57|45379.47
06:18:57|45379.47
06:18:58|45379.47
06:19:00|45379.47
06:19:00|45379.47
06:19:01|45379.47
06:19:02|45379.47
06:19:04|45379.47
06:19:05|45379.47
06:19:06|45379.47
06:19:07|45379.47
06:19:08|45379.47
06:19:08|45379.47
06:19:10|45379.47
06:19:11|45382.
06:19:12|45382.
06:19:13|45382.
06:19:14|45382.
06:19:15|45382.
06:19:15|45382.
06:19:17|45382.
06:19:18|45382.
06:19:19|45382.
06:19:20|45382.
06:19:21|45382.
06:19:22|45382.
06:19:23|45382.
06:19:24|45373.
06:19:25|45371.22
06:19:26|45371.22
06:19:27|45371.22
06:19:28|45371.22
06:19:29|45371.22
06:19:30|45371.22
06:19:31|45371.22
06:19:32|45371.22
06:19:34|45371.22
06:19:34|45371.22
06:19:35|45371.22
06:19:36|45371.22
06:19:37|45367.01
06:19:38|45376.
06:19:39|45376.
06:19:40|45376.
06:19:42|45376.
06:19:43|45375.99
06:19:44|45375.99
06:19:45|45375.99
06:19:46|45375.99
06:19:47|45375.99
06:19:48|45375.99
06:19:49|45375.99
06:19:50|45375.99
06:19:51|45375.99
06:19:52|45375.99
06:19:53|45375.99
06:19:54|45375.99
06:19:55|45375.99
06:19:56|45375.99
06:19:57|45375.99
06:19:58|45375.99
06:19:59|45375.99
06:20:00|45375.99
06:20:01|45381.44
06:20:02|45381.44
06:20:03|45381.44
06:20:04|45381.44
06:20:05|45381.44
06:20:06|45381.44
06:20:07|45381.44
06:20:08|45381.44
06:20:09|45381.44
06:20:10|45381.44
06:20:11|45381.44
06:20:12|45381.44
06:20:13|45381.44
06:20:15|45382.
06:20:15|45382.
06:20:18|45382.
06:20:18|45382.
06:20:20|45382.
06:20:21|45382.
06:20:22|45382.
06:20:23|45382.99
06:20:24|45371.09
06:20:25|45371.09
06:20:25|45371.09
06:20:27|45371.09
06:20:27|45371.09
06:20:29|45371.09
06:20:30|45371.09
06:20:31|45371.09
06:20:32|45371.08
06:20:33|45371.08
06:20:34|45371.08
06:20:35|45371.08
06:20:37|45371.08
06:20:37|45371.08
06:20:38|45371.08
06:20:39|45371.08
06:20:40|45371.08
06:20:42|45371.08
06:20:42|45371.08
06:20:43|45371.08
06:20:45|45371.08
06:20:46|45371.08
06:20:48|45371.08
06:20:49|45371.08
06:20:50|45358.75
06:20:51|45358.75
06:20:52|45358.75
06:20:53|45358.75
06:20:54|45358.75
06:20:55|45358.75
06:20:56|45358.75
06:20:57|45363.24
06:20:58|45366.
06:20:59|45366.
06:21:00|45366.
06:21:01|45366.
06:21:02|45366.
06:21:03|45366.
06:21:04|45366.
06:21:05|45366.
06:21:06|45366.
06:21:07|45366.
06:21:08|45366.
06:21:09|45366.
06:21:11|45366.
06:21:11|45366.
06:21:12|45366.
06:21:14|45366.
06:21:15|45366.
06:21:17|45366.
06:21:18|45366.
06:21:18|45366.
06:21:19|45366.
06:21:21|45366.
06:21:21|45366.
06:21:22|45366.
06:21:23|45366.
06:21:25|45366.
06:21:26|45364.86
06:21:27|45364.86
06:21:28|45361.99
06:21:29|45361.99
06:21:30|45361.99
06:21:31|45361.99
06:21:32|45361.99
06:21:33|45361.99
06:21:34|45361.99
06:21:35|45361.99
06:21:36|45361.99
06:21:37|45361.99
06:21:38|45361.99
06:21:39|45361.99
06:21:40|45361.99
06:21:41|45361.99
06:21:42|45361.99
06:21:43|45361.99
06:21:44|45358.1
06:21:45|45364.
06:21:46|45364.
06:21:47|45364.
06:21:48|45364.
06:21:49|45364.
06:21:50|45364.
06:21:51|45364.
06:21:52|45364.
06:21:53|45364.
06:21:55|45364.
06:21:55|45364.
06:21:56|45364.
06:21:58|45364.
06:21:59|45370.
06:22:00|45370.
06:22:01|45378.
06:22:02|45380.
06:22:03|45380.
06:22:05|45380.
06:22:05|45380.
06:22:07|45380.
06:22:08|45380.
06:22:08|45382.
06:22:10|45387.
06:22:10|45388.
06:22:12|45388.
06:22:13|45388.
06:22:14|45388.
06:22:15|45388.
06:22:16|45388.
06:22:17|45392.
06:22:18|45392.
06:22:19|45392.57
06:22:20|45392.57
06:22:21|45390.52
06:22:22|45390.52
06:22:23|45390.52
06:22:24|45390.52
06:22:25|45390.52
06:22:26|45382.08
06:22:27|45382.08
06:22:28|45382.08
06:22:29|45382.08
06:22:30|45382.08
06:22:31|45382.08
06:22:32|45382.08
06:22:34|45382.08
06:22:35|45382.08
06:22:35|45382.08
06:22:36|45377.
06:22:37|45377.
06:22:38|45377.
06:22:39|45377.
06:22:40|45377.
06:22:41|45377.
06:22:42|45377.
06:22:43|45377.
06:22:45|45377.
06:22:45|45377.
06:22:47|45377.
06:22:48|45377.
06:22:49|45377.
06:22:51|45373.82
06:22:52|45373.82
06:22:53|45373.82
06:22:54|45373.82
06:22:55|45373.82
06:22:56|45373.82
06:22:57|45373.82
06:22:58|45373.82
06:22:59|45373.82
06:22:59|45373.82
06:23:00|45373.82
06:23:02|45373.82
06:23:03|45373.82
06:23:04|45373.82
06:23:05|45373.82
06:23:06|45373.82
06:23:08|45373.82
06:23:08|45373.82
06:23:09|45382.09
06:23:11|45387.
06:23:12|45387.
06:23:13|45387.
06:23:14|45387.
06:23:15|45387.
06:23:16|45387.
06:23:17|45387.
06:23:18|45387.
06:23:19|45382.
06:23:20|45382.
06:23:21|45382.
06:23:22|45382.
06:23:23|45382.
06:23:24|45382.
06:23:26|45384.25
06:23:26|45384.25
06:23:27|45384.25
06:23:28|45384.25
06:23:30|45384.25
06:23:30|45384.25
06:23:32|45384.25
06:23:33|45384.24
06:23:34|45384.24
06:23:34|45384.24
06:23:36|45379.26
06:23:37|45379.26
06:23:38|45379.26
06:23:39|45379.26
06:23:40|45379.26
06:23:41|45379.26
06:23:42|45379.26
06:23:43|45379.26
06:23:44|45379.26
06:23:45|45379.26
06:23:46|45379.26
06:23:47|45379.26
06:23:48|45379.26
06:23:50|45379.26
06:23:50|45379.26
06:23:51|45379.26
06:23:53|45379.26
06:23:54|45379.26
06:23:54|45379.26
06:23:56|45379.26
06:23:56|45379.25
06:23:57|45379.25
06:23:58|45379.25
06:23:59|45379.25
06:24:00|45379.26
06:24:02|45379.26
06:24:02|45379.26
06:24:04|45379.26
06:24:05|45379.26
06:24:06|45380.
06:24:07|45383.99
06:24:08|45383.99
06:24:09|45383.99
06:24:10|45383.99
06:24:11|45383.99
06:24:12|45383.99
06:24:13|45383.99
06:24:14|45383.99
06:24:15|45383.99
06:24:16|45388.
06:24:18|45388.
06:24:19|45388.
06:24:20|45388.
06:24:21|45388.
06:24:21|45390.
06:24:23|45390.
06:24:23|45390.
06:24:25|45390.
06:24:26|45390.
06:24:26|45390.
06:24:28|45390.
06:24:29|45390.
06:24:30|45390.
06:24:31|45390.
06:24:32|45390.
06:24:32|45390.
06:24:34|45390.
06:24:34|45390.
06:24:36|45390.
06:24:37|45390.
06:24:38|45390.
06:24:39|45390.
06:24:40|45390.
06:24:40|45390.
06:24:42|45390.
06:24:43|45390.
06:24:43|45390.
06:24:44|45390.
06:24:46|45390.
06:24:47|45390.
06:24:48|45390.
06:24:49|45390.
06:24:51|45390.53
06:24:52|45390.53
06:24:53|45390.53
06:24:53|45390.53
06:24:55|45390.53
06:24:56|45390.53
06:24:57|45390.53
06:24:58|45390.53
06:24:59|45390.53
06:25:00|45390.53
06:25:01|45390.53
06:25:02|45390.53
06:25:03|45390.53
06:25:04|45390.53
06:25:05|45390.53
06:25:06|45394.
06:25:07|45394.
06:25:08|45394.
06:25:09|45394.73
06:25:11|45394.73
06:25:11|45395.
06:25:12|45395.
06:25:14|45395.
06:25:15|45408.
06:25:15|45408.
06:25:16|45408.
06:25:17|45408.
06:25:19|45408.
06:25:20|45408.
06:25:21|45408.
06:25:22|45408.
06:25:23|45408.
06:25:24|45408.
06:25:25|45408.
06:25:26|45408.
06:25:27|45408.
06:25:28|45408.
06:25:29|45408.
06:25:30|45408.
06:25:31|45408.
06:25:32|45408.
06:25:33|45408.
06:25:34|45408.
06:25:35|45408.
06:25:36|45408.
06:25:37|45408.
06:25:38|45408.
06:25:39|45408.
06:25:40|45408.
06:25:41|45408.
06:25:42|45408.
06:25:43|45408.
06:25:44|45408.
06:25:45|45408.
06:25:46|45408.
06:25:47|45408.
06:25:48|45408.
06:25:49|45408.
06:25:50|45408.
06:25:51|45408.
06:25:53|45408.
06:25:55|45408.
06:25:55|45408.
06:25:56|45408.
06:25:58|45404.24
06:25:58|45404.24
06:26:00|45397.
06:26:01|45395.12
06:26:02|45395.12
06:26:03|45395.12
06:26:04|45395.12
06:26:05|45395.12
06:26:06|45395.12
06:26:07|45395.12
06:26:08|45395.12
06:26:09|45395.12
06:26:10|45395.12
06:26:11|45395.12
06:26:12|45395.12
06:26:13|45402.72
06:26:15|45402.72
06:26:16|45402.71
06:26:16|45402.71
06:26:17|45402.71
06:26:19|45402.71
06:26:19|45402.71
06:26:20|45402.71
06:26:21|45402.71
06:26:22|45402.71
06:26:23|45402.71
06:26:25|45402.71
06:26:26|45402.71
06:26:26|45402.71
06:26:28|45402.71
06:26:28|45402.71
06:26:30|45402.71
06:26:31|45402.71
06:26:32|45402.71
06:26:33|45402.71
06:26:34|45402.71
06:26:35|45402.71
06:26:37|45402.71
06:26:38|45402.71
06:26:38|45402.71
06:26:40|45402.71
06:26:41|45402.71
06:26:41|45402.71
06:26:42|45402.71
06:26:43|45402.71
06:26:45|45402.71
06:26:45|45402.71
06:26:46|45402.71
06:26:47|45402.71
06:26:48|45402.71
06:26:49|45402.71
06:26:50|45402.71
06:26:52|45402.71
06:26:54|45404.
06:26:55|45408.16
06:26:56|45415.
06:26:57|45417.
06:26:58|45424.35
06:26:59|45427.
06:27:00|45427.
06:27:01|45427.
06:27:02|45427.
06:27:03|45427.
06:27:05|45427.
06:27:05|45427.
06:27:07|45427.
06:27:08|45427.
06:27:09|45426.99
06:27:09|45426.99
06:27:11|45426.99
06:27:11|45426.99
06:27:13|45426.99
06:27:14|45426.99
06:27:15|45426.99
06:27:16|45426.99
06:27:17|45426.99
06:27:18|45426.99
06:27:19|45426.99
06:27:20|45426.99
06:27:21|45426.99
06:27:22|45426.99
06:27:23|45426.99
06:27:24|45426.99
06:27:25|45426.99
06:27:26|45426.99
06:27:27|45426.99
06:27:28|45413.
06:27:29|45413.
06:27:30|45413.
06:27:31|45413.
06:27:32|45413.
06:27:34|45413.
06:27:34|45413.
06:27:35|45413.
06:27:36|45413.
06:27:38|45413.
06:27:39|45413.
06:27:39|45413.
06:27:41|45407.01
06:27:41|45407.01
06:27:42|45407.01
06:27:44|45407.01
06:27:45|45407.01
06:27:46|45407.01
06:27:47|45407.01
06:27:47|45407.01
06:27:48|45407.01
06:27:50|45407.01
06:27:51|45407.01
06:27:52|45407.01
06:27:54|45407.01
06:27:55|45407.01
06:27:56|45410.
06:27:57|45410.
06:27:58|45410.
06:27:59|45410.
06:28:00|45410.
06:28:01|45410.
06:28:02|45410.
06:28:03|45410.
06:28:04|45410.
06:28:05|45410.
06:28:06|45410.
06:28:07|45410.
06:28:08|45410.
06:28:09|45410.
06:28:11|45410.
06:28:11|45410.
06:28:12|45410.
06:28:14|45410.
06:28:15|45410.
06:28:16|45410.
06:28:17|45410.
06:28:18|45410.
06:28:19|45410.
06:28:20|45410.
06:28:21|45409.99
06:28:22|45400.95
06:28:23|45400.95
06:28:24|45400.95
06:28:25|45400.95
06:28:27|45400.95
06:28:28|45400.28
06:28:28|45400.28
06:28:29|45400.28
06:28:30|45400.28
06:28:31|45400.28
06:28:32|45400.28
06:28:33|45400.28
06:28:34|45400.28
06:28:36|45400.28
06:28:36|45400.28
06:28:37|45400.28
06:28:38|45400.28
06:28:39|45400.28
06:28:40|45400.28
06:28:41|45400.28
06:28:42|45400.28
06:28:44|45400.28
06:28:44|45400.28
06:28:46|45400.28
06:28:47|45400.28
06:28:47|45400.28
06:28:48|45400.28
06:28:49|45400.28
06:28:50|45400.28
06:28:51|45400.28
06:28:53|45400.83
06:28:53|45400.83
06:28:55|45400.83
06:28:56|45400.83
06:28:57|45400.83
06:28:58|45400.83
06:28:59|45400.83
06:29:00|45400.83
06:29:01|45400.83
06:29:02|45400.83
06:29:03|45400.83
06:29:04|45400.95
06:29:05|45408.
06:29:07|45408.
06:29:07|45408.
06:29:09|45408.
06:29:10|45408.
06:29:10|45408.
06:29:11|45408.
06:29:13|45408.
06:29:14|45408.
06:29:15|45408.
06:29:16|45408.
06:29:17|45408.
06:29:18|45408.
06:29:19|45408.
06:29:20|45408.
06:29:21|45408.
06:29:22|45408.
06:29:24|45408.
06:29:25|45408.
06:29:26|45397.84
06:29:27|45397.01
06:29:28|45397.01
06:29:29|45397.01
06:29:30|45397.01
06:29:31|45397.01
06:29:32|45397.01
06:29:33|45397.01
06:29:34|45397.01
06:29:35|45397.01
06:29:36|45397.01
06:29:37|45397.01
06:29:38|45397.01
06:29:39|45397.01
06:29:40|45397.01
06:29:41|45397.01
06:29:42|45397.01
06:29:43|45397.01
06:29:44|45397.01
06:29:45|45397.01
06:29:46|45397.01
06:29:47|45397.01
06:29:48|45397.01
06:29:49|45397.01
06:29:50|45397.01
06:29:51|45397.01
06:29:52|45397.01
06:29:53|45397.01
06:29:54|45397.01
06:29:55|45397.01
06:29:57|45397.71
06:29:58|45397.84
06:29:59|45397.84
06:30:00|45397.84
06:30:01|45397.84
06:30:02|45397.84
06:30:03|45397.84
06:30:04|45397.84
06:30:05|45393.
06:30:06|45390.
06:30:08|45383.
06:30:09|45383.
06:30:09|45383.
06:30:11|45383.
06:30:11|45383.
06:30:12|45383.
06:30:13|45380.
06:30:14|45380.
06:30:15|45377.01
06:30:16|45377.01
06:30:18|45377.01
06:30:19|45377.01
06:30:20|45377.01
06:30:21|45381.03
06:30:21|45381.03
06:30:22|45381.03
06:30:23|45381.03
06:30:24|45381.02
06:30:25|45381.02
06:30:27|45381.02
06:30:28|45381.02
06:30:28|45381.02
06:30:30|45381.02
06:30:30|45381.02
06:30:31|45381.02
06:30:32|45381.02
06:30:33|45381.02
06:30:34|45381.02
06:30:35|45381.02
06:30:37|45381.02
06:30:37|45381.02
06:30:38|45381.02
06:30:39|45381.02
06:30:41|45381.02
06:30:41|45381.02
06:30:43|45381.02
06:30:44|45381.02
06:30:44|45381.02
06:30:45|45381.02
06:30:46|45381.02
06:30:47|45381.02
06:30:48|45381.02
06:30:50|45381.02
06:30:51|45381.02
06:30:51|45381.02
06:30:52|45381.02
06:30:53|45381.02
06:30:54|45381.02
06:30:56|45381.02
06:30:57|45381.02
06:30:58|45381.02
06:30:59|45381.02
06:31:00|45381.02
06:31:02|45381.02
06:31:03|45381.02
06:31:04|45381.02
06:31:04|45381.02
06:31:06|45381.02
06:31:07|45381.02
06:31:08|45381.02
06:31:08|45377.01
06:31:09|45377.01
06:31:10|45377.01
06:31:12|45377.01
06:31:13|45377.01
06:31:13|45377.01
06:31:15|45377.01
06:31:15|45377.01
06:31:17|45377.01
06:31:18|45377.01
06:31:19|45377.
06:31:20|45377.
06:31:21|45377.
06:31:22|45377.
06:31:23|45377.
06:31:24|45377.
06:31:25|45377.
06:31:26|45377.
06:31:26|45377.
06:31:27|45377.
06:31:29|45377.
06:31:29|45377.
06:31:31|45377.
06:31:32|45377.
06:31:33|45377.
06:31:33|45377.
06:31:35|45377.
06:31:35|45377.
06:31:37|45377.
06:31:38|45377.
06:31:38|45377.
06:31:39|45377.
06:31:41|45377.
06:31:42|45377.
06:31:43|45377.
06:31:43|45377.
06:31:44|45377.
06:31:46|45377.
06:31:46|45377.
06:31:48|45372.96
06:31:48|45372.96
06:31:49|45372.96
06:31:50|45372.96
06:31:52|45372.96
06:31:53|45372.96
06:31:54|45372.96
06:31:55|45372.96
06:31:56|45372.96
06:31:58|45372.96
06:31:58|45372.96
06:32:00|45372.96
06:32:00|45372.96
06:32:02|45372.96
06:32:03|45372.96
06:32:03|45372.96
06:32:05|45372.96
06:32:06|45372.96
06:32:07|45372.96
06:32:07|45372.96
06:32:09|45372.96
06:32:10|45372.96
06:32:11|45372.96
06:32:12|45372.96
06:32:12|45372.96
06:32:14|45372.96
06:32:15|45374.61
06:32:16|45374.61
06:32:17|45374.61
06:32:18|45374.62
06:32:19|45374.62
06:32:20|45374.62
06:32:21|45374.62
06:32:22|45374.62
06:32:23|45374.62
06:32:24|45374.62
06:32:25|45374.62
06:32:26|45374.62
06:32:27|45366.
06:32:28|45354.2
06:32:30|45354.2
06:32:31|45354.2
06:32:32|45354.35
06:32:32|45354.35
06:32:33|45354.36
06:32:34|45354.36
06:32:36|45354.36
06:32:37|45354.36
06:32:37|45354.36
06:32:39|45354.36
06:32:39|45354.36
06:32:41|45354.36
06:32:42|45354.36
06:32:43|45354.36
06:32:44|45354.36
06:32:45|45354.36
06:32:46|45354.36
06:32:47|45354.36
06:32:48|45354.36
06:32:49|45354.36
06:32:50|45354.36
06:32:51|45354.36
06:32:52|45354.36
06:32:53|45354.36
06:32:54|45354.36
06:32:55|45354.36
06:32:56|45354.36
06:32:57|45354.36
06:32:59|45354.36
06:33:00|45354.36
06:33:01|45354.36
06:33:02|45354.36
06:33:03|45366.01
06:33:04|45366.01
06:33:05|45366.01
06:33:06|45366.01
06:33:07|45366.01
06:33:08|45366.01
06:33:09|45366.01
06:33:10|45366.01
06:33:11|45366.01
06:33:12|45366.01
06:33:13|45366.01
06:33:14|45366.01
06:33:15|45366.01
06:33:16|45366.99
06:33:17|45367.
06:33:18|45367.
06:33:19|45367.
06:33:20|45367.
06:33:21|45367.
06:33:22|45367.
06:33:23|45367.
06:33:24|45367.
06:33:25|45367.
06:33:26|45367.
06:33:27|45367.
06:33:28|45367.
06:33:29|45367.
06:33:30|45367.
06:33:31|45367.
06:33:32|45367.
06:33:33|45367.
06:33:34|45367.
06:33:35|45367.
06:33:36|45367.
06:33:37|45367.
06:33:38|45367.
06:33:39|45367.
06:33:40|45367.
06:33:41|45367.
06:33:42|45367.
06:33:43|45366.99
06:33:44|45366.99
06:33:45|45366.99
06:33:46|45366.99
06:33:47|45366.99
06:33:48|45366.99
06:33:49|45366.99
06:33:50|45366.99
06:33:51|45366.99
06:33:52|45366.99
06:33:53|45366.99
06:33:54|45366.99
06:33:55|45366.99
06:33:56|45366.99
06:33:57|45366.99
06:33:58|45366.99
06:33:59|45366.99
06:34:00|45366.99
06:34:01|45366.99
06:34:02|45363.12
06:34:03|45363.12
06:34:05|45366.88
06:34:05|45366.88
06:34:07|45366.88
06:34:07|45366.88
06:34:09|45366.88
06:34:10|45366.88
06:34:11|45366.88
06:34:12|45366.88
06:34:13|45366.88
06:34:14|45366.88
06:34:15|45366.88
06:34:16|45366.88
06:34:17|45366.88
06:34:18|45366.88
06:34:19|45366.88
06:34:20|45366.88
06:34:21|45366.88
06:34:22|45366.88
06:34:23|45366.88
06:34:24|45366.87
06:34:25|45361.99
06:34:26|45361.99
06:34:27|45361.99
06:34:28|45361.99
06:34:29|45361.99
06:34:30|45361.99
06:34:31|45361.99
06:34:32|45361.99
06:34:33|45361.99
06:34:34|45361.99
06:34:35|45361.99
06:34:36|45361.99
06:34:37|45361.99
06:34:38|45361.99
06:34:39|45361.99
06:34:40|45361.99
06:34:41|45361.99
06:34:42|45361.99
06:34:43|45361.99
06:34:44|45361.99
06:34:45|45361.99
06:34:46|45361.99
06:34:47|45361.99
06:34:48|45361.99
06:34:49|45361.99
06:34:50|45361.99
06:34:51|45361.99
06:34:52|45361.99
06:34:53|45361.99
06:34:54|45361.99
06:34:55|45361.99
06:34:56|45361.99
06:34:57|45361.99
06:34:58|45361.99
06:34:59|45361.99
06:35:01|45358.
06:35:01|45358.
06:35:03|45358.
06:35:03|45358.
06:35:05|45358.
06:35:05|45358.
06:35:07|45358.
06:35:07|45358.
06:35:08|45360.
06:35:10|45364.
06:35:11|45364.
06:35:12|45364.
06:35:13|45368.49
06:35:14|45372.34
06:35:15|45372.34
06:35:16|45372.34
06:35:17|45372.34
06:35:18|45372.34
06:35:19|45372.34
06:35:20|45372.34
06:35:21|45372.34
06:35:22|45372.34
06:35:23|45372.34
06:35:24|45372.34
06:35:25|45372.34
06:35:26|45372.34
06:35:27|45372.34
06:35:28|45372.34
06:35:29|45372.34
06:35:30|45372.34
06:35:31|45372.34
06:35:32|45372.34
06:35:33|45372.34
06:35:34|45372.34
06:35:35|45372.34
06:35:36|45372.34
06:35:37|45372.34
06:35:38|45372.34
06:35:39|45372.34
06:35:40|45372.34
06:35:41|45372.34
06:35:42|45372.34
06:35:43|45372.34
06:35:44|45372.34
06:35:45|45372.34
06:35:46|45372.34
06:35:47|45372.34
06:35:48|45373.
06:35:49|45373.
06:35:50|45373.
06:35:52|45373.
06:35:53|45373.99
06:35:53|45373.99
06:35:54|45373.99
06:35:55|45373.99
06:35:57|45373.99
06:35:57|45373.99
06:35:59|45373.99
06:35:59|45373.99
06:36:01|45373.99
06:36:03|45377.
06:36:04|45377.
06:36:04|45377.
06:36:05|45377.
06:36:06|45377.
06:36:07|45377.
06:36:08|45377.
06:36:09|45377.
06:36:11|45377.
06:36:12|45377.
06:36:13|45377.
06:36:14|45377.
06:36:15|45380.
06:36:15|45380.
06:36:17|45380.
06:36:18|45380.
06:36:19|45380.
06:36:20|45380.
06:36:21|45380.
06:36:22|45380.
06:36:23|45380.
06:36:23|45380.
06:36:24|45380.
06:36:25|45380.
06:36:27|45379.99
06:36:28|45373.13
06:36:29|45373.13
06:36:30|45373.13
06:36:31|45373.13
06:36:32|45373.13
06:36:33|45373.13
06:36:34|45373.13
06:36:35|45373.13
06:36:36|45373.13
06:36:37|45373.13
06:36:38|45373.13
06:36:39|45373.13
06:36:40|45373.13
06:36:41|45373.13
06:36:42|45373.13
06:36:43|45373.13
06:36:44|45370.14
06:36:45|45370.14
06:36:46|45370.14
06:36:47|45370.14
06:36:48|45370.14
06:36:49|45370.14
06:36:50|45374.
06:36:51|45381.44
06:36:52|45381.44
06:36:53|45381.44
06:36:54|45381.44
06:36:55|45384.
06:36:56|45384.
06:36:57|45384.
06:36:58|45385.99
06:36:59|45385.99
06:37:00|45385.99
06:37:01|45385.99
06:37:03|45385.99
06:37:04|45385.99
06:37:05|45385.98
06:37:06|45390.
06:37:06|45390.
06:37:08|45390.
06:37:09|45392.
06:37:10|45392.
06:37:10|45392.
06:37:12|45392.
06:37:12|45392.
06:37:14|45393.
06:37:16|45393.
06:37:17|45393.
06:37:18|45393.
06:37:19|45393.
06:37:20|45393.
06:37:21|45393.
06:37:21|45394.93
06:37:22|45394.93
06:37:23|45394.93
06:37:24|45394.93
06:37:25|45394.93
06:37:26|45394.93
06:37:28|45394.93
06:37:28|45394.93
06:37:30|45394.93
06:37:30|45394.93
06:37:31|45394.93
06:37:33|45394.93
06:37:34|45394.93
06:37:34|45394.93
06:37:36|45394.93
06:37:36|45394.93
06:37:37|45394.93
06:37:38|45394.93
06:37:39|45394.93
06:37:40|45394.93
06:37:41|45394.93
06:37:42|45394.93
06:37:43|45394.93
06:37:44|45394.93
06:37:45|45394.93
06:37:46|45394.93
06:37:47|45394.93
06:37:49|45394.93
06:37:50|45394.93
06:37:50|45394.93
06:37:51|45394.93
06:37:53|45394.93
06:37:53|45394.93
06:37:54|45394.93
06:37:56|45394.93
06:37:56|45394.93
06:37:57|45394.93
06:37:58|45394.93
06:37:59|45394.93
06:38:01|45394.93
06:38:01|45394.93
06:38:03|45394.93
06:38:05|45394.93
06:38:06|45394.93
06:38:06|45394.93
06:38:08|45394.93
06:38:09|45394.93
06:38:10|45394.93
06:38:11|45394.93
06:38:12|45394.93
06:38:13|45394.93
06:38:15|45394.93
06:38:15|45394.93
06:38:17|45394.93
06:38:17|45394.93
06:38:18|45394.93
06:38:20|45394.93
06:38:21|45394.93
06:38:22|45394.93
06:38:22|45394.93
06:38:23|45394.93
06:38:24|45394.93
06:38:25|45397.
06:38:26|45392.14
06:38:27|45392.14
06:38:29|45392.14
06:38:29|45392.14
06:38:30|45392.14
06:38:31|45392.14
06:38:33|45392.14
06:38:33|45392.14
06:38:34|45392.14
06:38:36|45392.14
06:38:36|45387.
06:38:38|45387.01
06:38:38|45383.
06:38:39|45383.
06:38:41|45383.
06:38:41|45383.
06:38:43|45383.
06:38:44|45383.
06:38:44|45383.
06:38:45|45383.
06:38:47|45383.
06:38:47|45383.
06:38:48|45383.
06:38:49|45383.
06:38:50|45383.
06:38:52|45383.
06:38:53|45383.
06:38:54|45383.
06:38:55|45383.
06:38:55|45383.
06:38:58|45383.
06:38:58|45383.
06:38:59|45383.
06:39:00|45383.
06:39:01|45383.
06:39:02|45383.
06:39:04|45383.
06:39:06|45383.
06:39:07|45383.
06:39:08|45383.
06:39:09|45383.
06:39:10|45383.
06:39:11|45383.
06:39:12|45383.
06:39:13|45377.01
06:39:14|45377.01
06:39:15|45377.01
06:39:16|45377.01
06:39:17|45377.01
06:39:18|45377.01
06:39:19|45377.01
06:39:20|45377.01
06:39:21|45377.01
06:39:22|45377.01
06:39:23|45377.01
06:39:24|45377.01
06:39:25|45380.
06:39:27|45380.
06:39:28|45380.
06:39:29|45380.
06:39:29|45380.
06:39:31|45380.
06:39:31|45380.
06:39:32|45380.
06:39:34|45380.
06:39:34|45380.
06:39:35|45378.99
06:39:36|45378.99
06:39:38|45378.99
06:39:38|45378.99
06:39:39|45378.99
06:39:40|45378.99
06:39:41|45378.99
06:39:42|45378.99
06:39:44|45378.99
06:39:44|45378.99
06:39:45|45378.99
06:39:46|45378.98
06:39:47|45378.98
06:39:48|45378.98
06:39:50|45378.98
06:39:51|45378.98
06:39:51|45378.98
06:39:52|45378.98
06:39:54|45378.98
06:39:54|45378.98
06:39:55|45378.98
06:39:56|45378.98
06:39:58|45378.98
06:39:58|45378.98
06:40:00|45378.98
06:40:00|45378.98
06:40:01|45385.99
06:40:02|45386.01
06:40:03|45393.
06:40:05|45393.
06:40:06|45393.
06:40:06|45393.
06:40:07|45393.
06:40:09|45393.
06:40:10|45393.
06:40:11|45393.
06:40:12|45393.
06:40:13|45393.
06:40:14|45393.
06:40:15|45393.
06:40:16|45393.
06:40:17|45393.
06:40:18|45393.
06:40:21|45393.
06:40:21|45393.
06:40:23|45393.
06:40:23|45393.
06:40:24|45393.
06:40:26|45393.
06:40:26|45393.
06:40:28|45393.
06:40:29|45393.
06:40:29|45393.
06:40:31|45393.
06:40:32|45393.
06:40:32|45393.
06:40:34|45393.
06:40:35|45398.
06:40:35|45398.
06:40:37|45398.
06:40:39|45400.
06:40:39|45400.
06:40:40|45400.
06:40:41|45400.
06:40:42|45400.
06:40:44|45400.
06:40:44|45400.
06:40:45|45400.
06:40:47|45400.
06:40:47|45400.
06:40:49|45400.
06:40:49|45400.
06:40:51|45400.
06:40:51|45400.
06:40:52|45400.
06:40:53|45400.
06:40:54|45415.
06:40:56|45420.
06:40:56|45420.
06:40:57|45420.
06:40:59|45420.
06:41:00|45420.
06:41:00|45420.
06:41:01|45420.01
06:41:03|45422.
06:41:03|45422.
06:41:05|45422.
06:41:06|45423.
06:41:08|45435.76
06:41:09|45432.28
06:41:10|45436.
06:41:11|45436.
06:41:12|45436.
06:41:13|45436.
06:41:14|45436.
06:41:15|45436.34
06:41:16|45438.
06:41:17|45438.
06:41:18|45438.
06:41:19|45438.
06:41:20|45438.74
06:41:21|45427.
06:41:22|45427.
06:41:23|45427.
06:41:24|45427.
06:41:25|45424.06
06:41:26|45424.06
06:41:27|45424.06
06:41:28|45424.06
06:41:29|45424.06
06:41:30|45424.06
06:41:32|45424.06
06:41:32|45424.06
06:41:33|45423.
06:41:34|45423.
06:41:35|45423.
06:41:36|45423.
06:41:37|45423.
06:41:38|45423.
06:41:39|45423.
06:41:40|45423.
06:41:42|45423.
06:41:43|45423.
06:41:43|45418.37
06:41:45|45426.94
06:41:46|45426.94
06:41:46|45426.94
06:41:47|45426.94
06:41:48|45433.
06:41:49|45433.
06:41:50|45433.
06:41:52|45433.
06:41:52|45433.
06:41:53|45433.
06:41:54|45433.
06:41:55|45433.
06:41:56|45433.
06:41:58|45433.
06:41:58|45433.
06:41:59|45433.
06:42:01|45433.
06:42:02|45433.
06:42:02|45433.
06:42:03|45433.
06:42:05|45433.
06:42:05|45433.
06:42:06|45433.
06:42:08|45433.
06:42:10|45433.
06:42:10|45433.
06:42:12|45433.
06:42:12|45433.
06:42:13|45433.
06:42:15|45433.
06:42:16|45433.
06:42:17|45433.32
06:42:17|45433.32
06:42:19|45433.32
06:42:19|45433.32
06:42:21|45433.32
06:42:21|45433.32
06:42:23|45433.32
06:42:24|45433.32
06:42:25|45433.32
06:42:25|45433.32
06:42:27|45433.32
06:42:27|45433.32
06:42:28|45433.32
06:42:29|45433.32
06:42:31|45433.32
06:42:31|45433.32
06:42:32|45433.32
06:42:34|45433.32
06:42:34|45433.32
06:42:35|45433.32
06:42:37|45433.32
06:42:37|45433.32
06:42:38|45433.32
06:42:40|45433.32
06:42:41|45433.32
06:42:41|45433.32
06:42:43|45433.32
06:42:44|45433.32
06:42:44|45433.32
06:42:45|45433.32
06:42:46|45436.99
06:42:47|45436.99
06:42:49|45436.99
06:42:49|45436.99
06:42:50|45436.99
06:42:51|45436.99
06:42:53|45436.99
06:42:54|45436.99
06:42:55|45436.99
06:42:55|45436.04
06:42:57|45436.04
06:42:58|45436.04
06:42:59|45436.04
06:42:59|45436.04
06:43:01|45436.04
06:43:02|45436.04
06:43:02|45436.04
06:43:04|45436.04
06:43:05|45436.04
06:43:06|45436.04
06:43:06|45436.04
06:43:09|45436.04
06:43:10|45436.04
06:43:11|45436.06
06:43:12|45436.06
06:43:13|45436.06
06:43:15|45436.06
06:43:16|45432.78
06:43:17|45432.78
06:43:18|45432.78
06:43:18|45432.78
06:43:20|45432.78
06:43:21|45432.78
06:43:21|45432.78
06:43:23|45432.78
06:43:23|45432.78
06:43:24|45432.78
06:43:25|45432.78
06:43:27|45432.78
06:43:27|45432.78
06:43:29|45432.78
06:43:30|45432.78
06:43:31|45432.78
06:43:32|45432.78
06:43:33|45432.78
06:43:34|45432.78
06:43:35|45432.78
06:43:35|45432.78
06:43:37|45432.78
06:43:37|45432.78
06:43:39|45432.78
06:43:40|45432.78
06:43:41|45432.78
06:43:42|45432.78
06:43:43|45432.78
06:43:44|45432.78
06:43:45|45432.78
06:43:46|45432.78
06:43:47|45432.78
06:43:48|45432.78
06:43:49|45432.78
06:43:50|45432.78
06:43:51|45432.78
06:43:52|45432.78
06:43:54|45432.78
06:43:55|45432.78
06:43:56|45432.78
06:43:56|45432.78
06:43:58|45432.78
06:43:59|45432.78
06:44:00|45432.78
06:44:01|45432.78
06:44:02|45432.78
06:44:03|45436.06
06:44:03|45436.06
06:44:05|45436.06
06:44:05|45436.06
06:44:07|45436.06
06:44:07|45436.06
06:44:10|45436.06
06:44:10|45436.06
06:44:11|45436.06
06:44:13|45436.06
06:44:13|45436.06
06:44:15|45436.06
06:44:17|45436.06
06:44:18|45436.06
06:44:18|45436.06
06:44:19|45436.06
06:44:20|45436.06
06:44:22|45436.06
06:44:23|45436.06
06:44:23|45436.06
06:44:24|45436.06
06:44:25|45436.06
06:44:27|45436.06
06:44:27|45436.06
06:44:29|45436.06
06:44:30|45436.06
06:44:31|45436.06
06:44:31|45436.06
06:44:32|45436.06
06:44:33|45436.06
06:44:34|45436.06
06:44:36|45436.06
06:44:36|45436.06
06:44:38|45436.06
06:44:38|45436.06
06:44:40|45436.06
06:44:40|45436.06
06:44:41|45436.06
06:44:42|45436.06
06:44:43|45436.06
06:44:44|45436.06
06:44:45|45436.06
06:44:47|45436.06
06:44:48|45436.06
06:44:48|45436.06
06:44:50|45436.06
06:44:50|45436.06
06:44:51|45436.06
06:44:52|45436.85
06:44:53|45436.85
06:44:54|45436.85
06:44:55|45436.85
06:44:56|45436.85
06:44:58|45436.85
06:44:59|45436.85
06:44:59|45436.85
06:45:00|45436.85
06:45:01|45436.85
06:45:02|45436.85
06:45:04|45443.39
06:45:04|45443.39
06:45:05|45443.39
06:45:07|45443.39
06:45:07|45443.39
06:45:09|45443.4
06:45:10|45445.84
06:45:11|45445.84
06:45:11|45445.84
06:45:13|45445.84
06:45:14|45447.
06:45:14|45447.
06:45:15|45447.
06:45:17|45447.
06:45:17|45447.
06:45:18|45447.
06:45:19|45441.66
06:45:21|45433.
06:45:22|45433.
06:45:22|45433.
06:45:23|45433.
06:45:24|45433.
06:45:25|45433.38
06:45:26|45433.38
06:45:27|45433.38
06:45:28|45433.38
06:45:30|45433.38
06:45:31|45433.38
06:45:32|45433.38
06:45:32|45430.
06:45:33|45430.
06:45:35|45427.
06:45:35|45427.
06:45:37|45427.
06:45:38|45427.
06:45:39|45427.
06:45:40|45427.
06:45:41|45427.
06:45:41|45423.
06:45:43|45423.
06:45:44|45423.
06:45:45|45423.
06:45:45|45420.37
06:45:46|45420.37
06:45:48|45420.37
06:45:48|45420.37
06:45:50|45420.37
06:45:50|45420.37
06:45:52|45420.37
06:45:53|45420.37
06:45:54|45420.37
06:45:55|45420.37
06:45:56|45420.37
06:45:56|45419.73
06:45:58|45419.73
06:45:59|45419.73
06:46:00|45419.73
06:46:00|45419.73
06:46:02|45419.73
06:46:03|45424.64
06:46:04|45424.64
06:46:04|45424.64
06:46:07|45424.64
06:46:07|45424.64
06:46:08|45424.64
06:46:10|45424.64
06:46:11|45424.64
06:46:12|45426.93
06:46:13|45426.93
06:46:14|45426.93
06:46:15|45426.93
06:46:16|45426.93
06:46:17|45426.93
06:46:18|45424.6
06:46:20|45424.6
06:46:20|45422.62
06:46:21|45422.62
06:46:23|45422.62
06:46:23|45422.62
06:46:25|45422.62
06:46:26|45422.62
06:46:26|45422.62
06:46:27|45422.62
06:46:28|45422.62
06:46:29|45422.62
06:46:30|45422.62
06:46:32|45422.62
06:46:32|45422.62
06:46:33|45422.62
06:46:35|45422.62
06:46:35|45422.62
06:46:36|45422.62
06:46:37|45422.62
06:46:39|45422.62
06:46:39|45422.62
06:46:40|45422.62
06:46:42|45422.62
06:46:42|45422.62
06:46:43|45422.62
06:46:44|45422.62
06:46:46|45422.62
06:46:46|45422.62
06:46:48|45422.62
06:46:49|45422.62
06:46:50|45422.62
06:46:51|45422.62
06:46:52|45422.62
06:46:53|45422.62
06:46:54|45422.62
06:46:55|45422.62
06:46:56|45422.62
06:46:56|45422.62
06:46:58|45422.62
06:46:58|45422.62
06:47:00|45422.62
06:47:02|45422.62
06:47:02|45422.62
06:47:03|45422.62
06:47:04|45422.62
06:47:05|45422.62
06:47:06|45422.62
06:47:08|45422.62
06:47:08|45422.62
06:47:09|45422.62
06:47:11|45422.62
06:47:12|45422.62
06:47:13|45422.62
06:47:14|45422.62
06:47:15|45422.62
06:47:16|45422.62
06:47:17|45422.62
06:47:18|45426.94
06:47:19|45426.94
06:47:21|45426.94
06:47:22|45426.94
06:47:22|45426.94
06:47:24|45426.94
06:47:25|45426.94
06:47:26|45431.48
06:47:26|45431.48
06:47:27|45431.48
06:47:29|45431.48
06:47:30|45431.48
06:47:30|45431.48
06:47:31|45431.48
06:47:33|45431.48
06:47:33|45431.48
06:47:34|45431.48
06:47:36|45431.48
06:47:37|45419.96
06:47:38|45419.96
06:47:38|45419.96
06:47:39|45419.96
06:47:40|45419.96
06:47:41|45419.96
06:47:42|45419.96
06:47:44|45419.96
06:47:45|45419.96
06:47:46|45419.97
06:47:47|45419.97
06:47:47|45419.97
06:47:48|45419.97
06:47:50|45419.97
06:47:51|45419.97
06:47:52|45419.97
06:47:52|45419.97
06:47:53|45418.
06:47:54|45418.
06:47:56|45407.77
06:47:57|45407.77
06:47:58|45407.77
06:47:58|45407.77
06:47:59|45407.77
06:48:01|45407.77
06:48:02|45407.77
06:48:03|45407.77
06:48:04|45407.77
06:48:05|45407.77
06:48:07|45407.76
06:48:08|45407.76
06:48:09|45407.76
06:48:10|45407.76
06:48:11|45407.76
06:48:12|45407.76
06:48:14|45407.
06:48:15|45407.
06:48:15|45407.
06:48:16|45407.
06:48:18|45407.
06:48:18|45407.
06:48:19|45407.
06:48:21|45407.
06:48:22|45407.
06:48:23|45407.
06:48:24|45407.
06:48:25|45407.
06:48:26|45407.
06:48:27|45407.
06:48:28|45407.
06:48:29|45407.
06:48:31|45407.
06:48:31|45405.
06:48:33|45405.
06:48:33|45405.
06:48:34|45405.
06:48:35|45405.
06:48:37|45405.
06:48:37|45405.
06:48:39|45405.
06:48:40|45405.
06:48:41|45402.55
06:48:42|45400.
06:48:43|45400.
06:48:44|45400.
06:48:45|45400.
06:48:46|45400.
06:48:47|45400.
06:48:48|45395.
06:48:49|45395.
06:48:50|45390.08
06:48:51|45390.08
06:48:52|45390.08
06:48:54|45390.08
06:48:54|45390.08
06:48:55|45390.08
06:48:56|45390.08
06:48:58|45390.08
06:48:59|45390.08
06:48:59|45390.08
06:49:00|45390.08
06:49:01|45390.08
06:49:03|45390.08
06:49:04|45395.08
06:49:06|45395.08
06:49:07|45395.85
06:49:08|45395.85
06:49:08|45395.85
06:49:09|45404.18
06:49:10|45404.18
06:49:12|45407.
06:49:12|45407.
06:49:14|45407.
06:49:16|45407.
06:49:17|45407.
06:49:18|45407.
06:49:20|45407.
06:49:20|45414.54
06:49:22|45422.38
06:49:23|45422.38
06:49:24|45422.38
06:49:25|45423.
06:49:25|45423.
06:49:27|45423.
06:49:28|45423.
06:49:29|45423.
06:49:31|45423.
06:49:32|45423.
06:49:33|45423.
06:49:33|45423.
06:49:35|45427.
06:49:35|45427.
06:49:36|45427.
06:49:37|45427.
06:49:39|45427.
06:49:39|45427.
06:49:40|45427.
06:49:42|45429.99
06:49:42|45429.99
06:49:44|45429.99
06:49:44|45429.99
06:49:45|45429.99
06:49:46|45429.99
06:49:48|45429.99
06:49:48|45429.99
06:49:50|45429.99
06:49:50|45429.99
06:49:51|45429.99
06:49:52|45429.99
06:49:54|45429.99
06:49:55|45429.99
06:49:56|45429.99
06:49:57|45429.99
06:49:57|45429.99
06:49:59|45429.99
06:49:59|45429.99
06:50:01|45430.
06:50:01|45430.
06:50:02|45436.04
06:50:04|45437.
06:50:05|45437.
06:50:06|45437.
06:50:07|45437.
06:50:08|45439.99
06:50:09|45439.99
06:50:10|45439.99
06:50:11|45443.54
06:50:12|45445.68
06:50:13|45448.21
06:50:15|45448.21
06:50:16|45448.21
06:50:18|45448.21
06:50:19|45448.21
06:50:19|45448.21
06:50:20|45448.21
06:50:22|45448.21
06:50:22|45448.21
06:50:23|45448.21
06:50:25|45448.21
06:50:25|45443.67
06:50:26|45442.36
06:50:27|45442.36
06:50:28|45442.36
06:50:30|45442.36
06:50:30|45442.36
06:50:32|45442.36
06:50:33|45442.36
06:50:34|45442.36
06:50:34|45442.36
06:50:36|45442.36
06:50:37|45442.36
06:50:38|45442.36
06:50:39|45442.36
06:50:40|45442.36
06:50:40|45442.36
06:50:42|45442.36
06:50:42|45442.36
06:50:44|45442.36
06:50:45|45442.36
06:50:46|45442.36
06:50:47|45440.66
06:50:48|45440.66
06:50:49|45440.66
06:50:50|45440.66
06:50:51|45440.66
06:50:52|45440.66
06:50:53|45440.66
06:50:54|45440.66
06:50:55|45440.66
06:50:56|45440.66
06:50:57|45440.66
06:50:58|45440.66
06:50:59|45440.66
06:51:00|45441.03
06:51:01|45441.03
06:51:02|45441.03
06:51:03|45441.03
06:51:04|45441.03
06:51:05|45441.03
06:51:06|45441.03
06:51:07|45441.03
06:51:08|45441.03
06:51:09|45441.03
06:51:11|45441.03
06:51:12|45441.03
06:51:13|45441.03
06:51:13|45441.03
06:51:14|45441.03
06:51:16|45441.03
06:51:18|45441.03
06:51:18|45441.03
06:51:19|45441.03
06:51:21|45441.03
06:51:22|45441.03
06:51:22|45441.03
06:51:24|45441.03
06:51:24|45441.03
06:51:25|45441.03
06:51:27|45441.03
06:51:28|45441.03
06:51:29|45441.03
06:51:30|45441.03
06:51:31|45441.03
06:51:31|45441.03
06:51:32|45441.03
06:51:33|45441.03
06:51:35|45441.03
06:51:36|45440.3
06:51:36|45440.3
06:51:37|45440.3
06:51:39|45435.98
06:51:40|45434.
06:51:40|45434.
06:51:42|45434.
06:51:43|45434.
06:51:44|45434.
06:51:45|45434.
06:51:46|45434.
06:51:46|45434.
06:51:47|45434.
06:51:49|45434.
06:51:50|45434.
06:51:51|45434.
06:51:52|45434.
06:51:53|45434.
06:51:54|45434.
06:51:55|45434.
06:51:56|45434.
06:51:57|45434.
06:51:58|45434.
06:51:59|45434.
06:52:00|45434.
06:52:01|45434.
06:52:02|45434.
06:52:03|45433.
06:52:04|45433.
06:52:05|45430.74
06:52:06|45423.
06:52:07|45417.01
06:52:08|45417.01
06:52:09|45417.01
06:52:10|45417.01
06:52:12|45417.01
06:52:12|45417.01
06:52:14|45417.01
06:52:14|45417.01
06:52:16|45417.01
06:52:17|45417.01
06:52:19|45417.01
06:52:20|45417.01
06:52:20|45417.01
06:52:22|45417.01
06:52:23|45417.01
06:52:24|45417.01
06:52:25|45417.01
06:52:26|45417.01
06:52:27|45417.01
06:52:28|45417.01
06:52:29|45417.01
06:52:31|45417.01
06:52:32|45426.57
06:52:32|45426.57
06:52:34|45426.57
06:52:35|45426.57
06:52:35|45426.57
06:52:36|45426.57
06:52:38|45426.57
06:52:39|45426.57
06:52:40|45426.57
06:52:41|45426.57
06:52:42|45426.57
06:52:43|45426.57
06:52:44|45426.57
06:52:45|45426.57
06:52:46|45426.57
06:52:47|45426.57
06:52:48|45426.57
06:52:49|45426.57
06:52:50|45426.57
06:52:51|45426.57
06:52:52|45426.57
06:52:53|45417.95
06:52:54|45408.62
06:52:55|45408.62
06:52:56|45408.62
06:52:57|45408.62
06:52:58|45408.62
06:52:59|45408.62
06:53:00|45408.62
06:53:01|45408.62
06:53:02|45408.62
06:53:03|45408.62
06:53:04|45408.62
06:53:05|45407.91
06:53:07|45407.91
06:53:07|45407.91
06:53:08|45407.91
06:53:09|45407.91
06:53:10|45407.91
06:53:11|45408.63
06:53:13|45408.63
06:53:13|45408.63
06:53:14|45408.63
06:53:15|45408.63
06:53:16|45408.63
06:53:18|45408.63
06:53:20|45408.63
06:53:21|45408.63
06:53:22|45408.63
06:53:23|45414.51
06:53:24|45414.51
06:53:26|45408.74
06:53:27|45407.01
06:53:27|45407.01
06:53:30|45407.01
06:53:30|45400.3
06:53:32|45400.31
06:53:32|45400.31
06:53:33|45400.31
06:53:35|45400.31
06:53:36|45400.31
06:53:36|45400.31
06:53:38|45400.31
06:53:39|45400.31
06:53:39|45400.31
06:53:41|45397.
06:53:42|45397.
06:53:43|45397.
06:53:44|45397.
06:53:45|45397.
06:53:46|45397.
06:53:47|45397.
06:53:48|45397.
06:53:49|45397.
06:53:50|45397.
06:53:50|45397.
06:53:52|45397.
06:53:52|45391.24
06:53:54|45390.
06:53:55|45390.
06:53:56|45390.
06:53:57|45390.
06:53:58|45390.
06:53:59|45390.
06:54:00|45390.
06:54:01|45387.84
06:54:02|45387.84
06:54:04|45387.84
06:54:04|45387.84
06:54:05|45395.09
06:54:06|45395.09
06:54:08|45395.09
06:54:09|45395.09
06:54:10|45399.64
06:54:11|45399.64
06:54:12|45399.64
06:54:12|45399.65
06:54:13|45399.65
06:54:14|45399.65
06:54:15|45399.65
06:54:17|45403.
06:54:18|45403.
06:54:20|45403.
06:54:20|45403.
06:54:21|45403.
06:54:23|45403.
06:54:23|45403.
06:54:25|45403.
06:54:26|45403.
06:54:28|45403.
06:54:28|45403.
06:54:30|45403.
06:54:31|45403.
06:54:32|45403.
06:54:33|45403.
06:54:34|45400.02
06:54:35|45400.02
06:54:36|45400.02
06:54:37|45400.02
06:54:38|45400.02
06:54:39|45400.02
06:54:40|45400.02
06:54:41|45400.02
06:54:42|45400.02
06:54:43|45400.02
06:54:44|45400.02
06:54:45|45400.02
06:54:47|45400.02
06:54:47|45400.02
06:54:48|45400.02
06:54:49|45400.02
06:54:50|45400.02
06:54:51|45400.02
06:54:52|45400.02
06:54:53|45400.02
06:54:54|45400.02
06:54:55|45400.02
06:54:56|45400.02
06:54:57|45400.02
06:54:58|45400.02
06:55:00|45400.02
06:55:00|45400.02
06:55:01|45400.02
06:55:02|45400.02
06:55:03|45400.02
06:55:04|45400.02
06:55:05|45400.02
06:55:06|45407.
06:55:07|45407.
06:55:09|45407.
06:55:10|45409.75
06:55:11|45409.75
06:55:12|45417.75
06:55:13|45417.75
06:55:13|45417.75
06:55:15|45419.57
06:55:16|45419.57
06:55:17|45419.57
06:55:17|45419.57
06:55:19|45419.57
06:55:21|45419.57
06:55:22|45419.57
06:55:23|45419.57
06:55:24|45419.57
06:55:25|45419.57
06:55:26|45419.57
06:55:28|45419.57
06:55:29|45419.57
06:55:29|45419.57
06:55:31|45419.57
06:55:32|45419.57
06:55:33|45419.57
06:55:33|45419.57
06:55:34|45419.57
06:55:36|45419.57
06:55:36|45419.57
06:55:38|45419.57
06:55:38|45419.57
06:55:40|45419.57
06:55:40|45419.57
06:55:41|45419.57
06:55:42|45410.85
06:55:43|45401.3
06:55:44|45401.3
06:55:45|45401.3
06:55:47|45401.3
06:55:47|45401.3
06:55:49|45401.3
06:55:49|45401.3
06:55:51|45401.3
06:55:51|45401.3
06:55:52|45401.3
06:55:53|45401.3
06:55:54|45401.3
06:55:55|45401.3
06:55:56|45401.3
06:55:57|45401.3
06:55:59|45401.3
06:55:59|45401.3
06:56:01|45401.3
06:56:01|45401.3
06:56:02|45401.3
06:56:03|45401.3
06:56:04|45401.3
06:56:06|45401.3
06:56:07|45397.01
06:56:07|45397.01
06:56:09|45401.18
06:56:09|45403.01
06:56:10|45403.01
06:56:12|45403.01
06:56:12|45403.01
06:56:13|45403.01
06:56:14|45403.01
06:56:15|45403.01
06:56:16|45403.01
06:56:18|45403.01
06:56:19|45403.01
06:56:20|45403.01
06:56:20|45403.01
06:56:22|45403.01
06:56:24|45403.01
06:56:24|45403.01
06:56:26|45410.23
06:56:27|45410.23
06:56:28|45410.23
06:56:28|45410.23
06:56:30|45410.23
06:56:31|45410.23
06:56:31|45410.23
06:56:32|45410.23
06:56:34|45410.23
06:56:35|45410.23
06:56:36|45410.23
06:56:37|45410.23
06:56:38|45410.23
06:56:39|45410.23
06:56:40|45410.23
06:56:41|45410.23
06:56:42|45410.23
06:56:43|45410.23
06:56:44|45410.23
06:56:45|45410.23
06:56:46|45410.23
06:56:47|45410.23
06:56:48|45410.23
06:56:49|45410.23
06:56:50|45410.23
06:56:51|45410.23
06:56:52|45410.23
06:56:53|45410.23
06:56:54|45410.23
06:56:55|45410.23
06:56:56|45410.23
06:56:57|45410.23
06:56:58|45410.23
06:57:00|45410.23
06:57:00|45410.23
06:57:01|45410.23
06:57:02|45410.23
06:57:03|45410.23
06:57:05|45410.23
06:57:05|45410.23
06:57:06|45410.23
06:57:08|45410.23
06:57:09|45410.23
06:57:09|45410.23
06:57:10|45410.23
06:57:12|45410.23
06:57:13|45410.23
06:57:13|45410.23
06:57:15|45410.23
06:57:15|45410.23
06:57:17|45410.23
06:57:17|45410.23
06:57:19|45410.23
06:57:19|45410.23
06:57:20|45410.23
06:57:23|45410.23
06:57:24|45410.23
06:57:24|45410.23
06:57:26|45403.13
06:57:26|45403.13
06:57:27|45403.13
06:57:28|45403.12
06:57:29|45403.12
06:57:30|45403.12
06:57:32|45390.
06:57:33|45390.
06:57:33|45390.
06:57:34|45390.
06:57:35|45387.01
06:57:37|45387.01
06:57:37|45387.01
06:57:38|45387.01
06:57:40|45387.01
06:57:41|45387.01
06:57:41|45387.01
06:57:43|45387.01
06:57:44|45387.01
06:57:44|45387.01
06:57:45|45387.01
06:57:46|45387.01
06:57:48|45387.01
06:57:49|45387.01
06:57:50|45387.01
06:57:51|45387.01
06:57:52|45387.01
06:57:53|45387.01
06:57:53|45387.01
06:57:54|45387.01
06:57:56|45387.01
06:57:57|45387.01
06:57:58|45387.01
06:58:00|45387.01
06:58:00|45387.01
06:58:01|45387.01
06:58:02|45387.01
06:58:03|45387.01
06:58:05|45387.01
06:58:05|45387.01
06:58:06|45387.01
06:58:07|45389.72
06:58:09|45389.72
06:58:09|45389.72
06:58:10|45389.72
06:58:11|45389.72
06:58:12|45389.72
06:58:13|45389.72
06:58:14|45389.72
06:58:15|45389.72
06:58:16|45389.72
06:58:17|45389.72
06:58:18|45389.72
06:58:19|45389.72
06:58:20|45389.72
06:58:21|45389.72
06:58:23|45387.12
06:58:24|45387.12
06:58:26|45387.12
06:58:26|45387.12
06:58:28|45387.12
06:58:28|45387.12
06:58:30|45387.12
06:58:30|45387.12
06:58:32|45385.96
06:58:32|45385.
06:58:34|45380.23
06:58:35|45380.23
06:58:35|45380.23
06:58:37|45380.
06:58:38|45380.
06:58:39|45380.
06:58:40|45380.
06:58:40|45380.
06:58:42|45380.
06:58:42|45380.
06:58:43|45380.
06:58:45|45380.
06:58:46|45380.
06:58:46|45380.
06:58:47|45380.
06:58:49|45380.
06:58:49|45380.
06:58:51|45380.
06:58:52|45380.
06:58:52|45380.
06:58:53|45380.
06:58:54|45380.
06:58:56|45380.
06:58:57|45377.
06:58:58|45377.
06:58:58|45377.
06:58:59|45377.
06:59:01|45377.
06:59:02|45377.
06:59:03|45377.
06:59:03|45377.
06:59:05|45377.
06:59:06|45377.
06:59:07|45377.
06:59:08|45377.
06:59:09|45377.
06:59:10|45377.
06:59:10|45377.
06:59:12|45377.
06:59:13|45377.
06:59:14|45377.
06:59:15|45377.
06:59:15|45371.51
06:59:17|45340.
06:59:17|45341.97
06:59:19|45341.96
06:59:19|45341.96
06:59:21|45341.96
06:59:22|45341.96
06:59:23|45341.96
06:59:24|45341.96
06:59:25|45341.96
06:59:26|45341.97
06:59:26|45341.96
06:59:27|45341.96
06:59:31|45340.01
06:59:33|45337.
06:59:34|45337.
06:59:34|45336.21
06:59:35|45336.21
06:59:37|45336.21
06:59:38|45336.21
06:59:39|45336.21
06:59:40|45336.21
06:59:41|45335.
06:59:42|45335.
06:59:43|45333.
06:59:44|45332.53
06:59:45|45332.53
06:59:46|45332.53
06:59:47|45332.53
06:59:48|45332.53
06:59:50|45332.53
06:59:50|45332.53
06:59:51|45330.88
06:59:52|45330.88
06:59:53|45330.88
06:59:55|45330.88
06:59:56|45330.88
06:59:57|45330.88
06:59:58|45330.88
06:59:59|45329.72
06:59:59|45329.72
07:00:00|45329.72
07:00:01|45329.72
07:00:02|45329.72
07:00:04|45330.97
07:00:05|45330.97
07:00:06|45330.97
07:00:07|45330.97
07:00:08|45330.97
07:00:09|45330.97
07:00:10|45330.97
07:00:11|45330.97
07:00:12|45330.97
07:00:13|45330.97
07:00:14|45330.97
07:00:15|45333.21
07:00:16|45333.21
07:00:17|45333.21
07:00:18|45341.96
07:00:19|45341.96
07:00:20|45341.96
07:00:21|45341.96
07:00:22|45341.96
07:00:23|45341.96
07:00:25|45341.96
07:00:26|45347.
07:00:27|45347.
07:00:28|45347.
07:00:30|45347.
07:00:31|45347.
07:00:32|45347.
07:00:33|45347.
07:00:34|45347.
07:00:35|45347.
07:00:36|45347.
07:00:37|45347.
07:00:38|45347.
07:00:39|45347.
07:00:39|45347.
07:00:41|45330.15
07:00:42|45330.15
07:00:43|45330.15
07:00:44|45330.15
07:00:45|45330.15
07:00:46|45330.15
07:00:47|45330.15
07:00:48|45327.01
07:00:49|45327.01
07:00:50|45327.01
07:00:51|45335.93
07:00:52|45335.93
07:00:53|45335.93
07:00:54|45335.93
07:00:55|45342.99
07:00:56|45342.99
07:00:57|45342.99
07:00:58|45342.99
07:00:59|45342.99
07:01:01|45342.99
07:01:01|45343.
07:01:02|45343.
07:01:03|45350.
07:01:04|45353.
07:01:06|45353.
07:01:07|45357.
07:01:08|45357.
07:01:08|45357.
07:01:10|45357.
07:01:11|45357.
07:01:12|45357.
07:01:13|45357.
07:01:14|45357.
07:01:15|45357.
07:01:16|45357.
07:01:17|45357.
07:01:18|45357.
07:01:19|45357.
07:01:20|45357.
07:01:21|45357.
07:01:22|45357.
07:01:23|45357.
07:01:24|45357.
07:01:25|45357.
07:01:26|45357.
07:01:28|45357.
07:01:29|45357.
07:01:30|45357.
07:01:31|45357.
07:01:32|45357.
07:01:33|45357.
07:01:34|45357.
07:01:35|45363.
07:01:36|45363.
07:01:37|45363.
07:01:39|45363.
07:01:40|45363.
07:01:40|45363.
07:01:41|45363.
07:01:42|45363.
07:01:44|45363.
07:01:45|45363.
07:01:45|45363.
07:01:46|45363.
07:01:47|45367.
07:01:49|45367.
07:01:49|45367.
07:01:51|45367.
07:01:52|45367.
07:01:53|45367.
07:01:54|45367.
07:01:56|45367.
07:01:57|45367.
07:01:58|45367.
07:01:59|45367.
07:02:00|45367.
07:02:00|45367.
07:02:02|45367.
07:02:03|45367.
07:02:04|45367.
07:02:05|45367.
07:02:06|45368.85
07:02:07|45369.87
07:02:08|45370.
07:02:08|45370.
07:02:09|45370.
07:02:11|45370.
07:02:12|45370.
07:02:13|45370.
07:02:14|45370.
07:02:15|45370.
07:02:16|45370.
07:02:16|45370.
07:02:17|45370.
07:02:18|45350.
07:02:20|45338.98
07:02:20|45343.07
07:02:21|45344.56
07:02:23|45344.56
07:02:24|45344.56
07:02:24|45344.57
07:02:26|45344.57
07:02:27|45344.57
07:02:29|45344.57
07:02:29|45344.57
07:02:31|45344.57
07:02:31|45344.57
07:02:34|45344.57
07:02:35|45344.57
07:02:36|45344.57
07:02:37|45344.57
07:02:37|45344.57
07:02:39|45344.57
07:02:40|45344.57
07:02:41|45344.57
07:02:42|45362.21
07:02:43|45368.56
07:02:44|45368.56
07:02:46|45368.56
07:02:47|45368.56
07:02:47|45368.56
07:02:48|45375.
07:02:49|45377.
07:02:50|45377.
07:02:52|45377.
07:02:53|45377.
07:02:53|45377.
07:02:54|45377.
07:02:55|45377.
07:02:56|45377.
07:02:57|45377.
07:02:58|45377.
07:02:59|45379.99
07:03:00|45372.14
07:03:01|45372.14
07:03:03|45372.14
07:03:04|45372.14
07:03:04|45372.14
07:03:06|45382.28
07:03:06|45382.28
07:03:07|45382.28
07:03:08|45382.28
07:03:09|45382.28
07:03:10|45382.28
07:03:12|45382.28
07:03:13|45382.28
07:03:14|45382.28
07:03:14|45382.28
07:03:16|45382.28
07:03:17|45382.28
07:03:17|45382.28
07:03:19|45382.28
07:03:20|45382.28
07:03:21|45382.28
07:03:22|45382.28
07:03:22|45383.
07:03:24|45383.
07:03:25|45385.96
07:03:26|45385.96
07:03:27|45385.96
07:03:29|45385.96
07:03:29|45385.96
07:03:31|45385.96
07:03:32|45385.96
07:03:32|45385.96
07:03:34|45385.96
07:03:35|45385.96
07:03:36|45385.96
07:03:37|45385.96
07:03:38|45385.96
07:03:38|45385.96
07:03:39|45385.96
07:03:41|45385.96
07:03:42|45385.96
07:03:42|45385.96
07:03:45|45385.96
07:03:47|45385.96
07:03:48|45385.96
07:03:49|45385.96
07:03:50|45385.96
07:03:51|45385.96
07:03:52|45385.96
07:03:53|45385.96
07:03:54|45385.96
07:03:55|45385.96
07:03:56|45385.96
07:03:57|45385.96
07:03:58|45385.96
07:03:59|45385.96
07:04:00|45385.96
07:04:01|45385.96
07:04:02|45385.96
07:04:03|45385.96
07:04:04|45385.96
07:04:05|45385.96
07:04:06|45385.96
07:04:07|45385.96
07:04:08|45385.96
07:04:09|45385.96
07:04:10|45385.96
07:04:11|45385.96
07:04:12|45385.96
07:04:13|45385.96
07:04:14|45385.96
07:04:15|45385.96
07:04:16|45385.96
07:04:17|45381.26
07:04:18|45381.26
07:04:19|45381.26
07:04:20|45381.26
07:04:21|45381.26
07:04:23|45381.26
07:04:23|45381.26
07:04:24|45381.26
07:04:25|45381.26
07:04:26|45381.26
07:04:28|45381.26
07:04:29|45381.09
07:04:30|45381.09
07:04:31|45381.09
07:04:32|45381.09
07:04:33|45381.09
07:04:34|45381.09
07:04:35|45381.09
07:04:36|45381.09
07:04:37|45381.09
07:04:39|45381.09
07:04:39|45387.08
07:04:40|45387.08
07:04:42|45387.08
07:04:42|45387.08
07:04:43|45387.08
07:04:45|45387.08
07:04:45|45387.08
07:04:47|45387.08
07:04:48|45387.08
07:04:49|45389.99
07:04:50|45389.99
07:04:51|45389.99
07:04:52|45389.99
07:04:53|45389.99
07:04:53|45389.99
07:04:55|45389.99
07:04:56|45389.99
07:04:57|45389.99
07:04:57|45389.99
07:04:59|45390.
07:04:59|45390.
07:05:01|45390.
07:05:02|45390.
07:05:03|45390.
07:05:04|45390.
07:05:05|45390.
07:05:05|45390.
07:05:06|45390.
07:05:08|45390.
07:05:09|45390.
07:05:10|45390.
07:05:11|45390.
07:05:12|45390.
07:05:12|45390.
07:05:14|45390.
07:05:15|45390.
07:05:16|45392.99
07:05:17|45392.99
07:05:17|45392.99
07:05:19|45392.99
07:05:20|45392.99
07:05:21|45392.99
07:05:22|45392.99
07:05:23|45392.99
07:05:24|45392.99
07:05:26|45392.99
07:05:26|45392.99
07:05:28|45392.99
07:05:28|45392.99
07:05:30|45392.99
07:05:31|45392.99
07:05:32|45392.99
07:05:33|45392.99
07:05:34|45392.99
07:05:34|45392.99
07:05:36|45392.99
07:05:37|45392.99
07:05:38|45392.99
07:05:39|45392.99
07:05:40|45392.99
07:05:41|45392.99
07:05:42|45392.99
07:05:43|45392.99
07:05:44|45392.99
07:05:45|45392.99
07:05:46|45392.99
07:05:47|45392.99
07:05:48|45392.99
07:05:49|45392.99
07:05:50|45392.99
07:05:51|45392.99
07:05:52|45392.99
07:05:53|45392.99
07:05:54|45392.99
07:05:55|45392.99
07:05:56|45392.99
07:05:57|45392.99
07:05:58|45392.99
07:05:59|45392.99
07:06:00|45392.99
07:06:01|45392.99
07:06:02|45392.99
07:06:03|45392.99
07:06:04|45392.99
07:06:05|45392.99
07:06:07|45392.99
07:06:07|45394.02
07:06:08|45394.02
07:06:09|45394.02
07:06:10|45394.02
07:06:11|45394.02
07:06:12|45394.02
07:06:13|45394.02
07:06:14|45394.02
07:06:15|45394.02
07:06:16|45394.02
07:06:17|45394.02
07:06:18|45394.02
07:06:20|45394.02
07:06:20|45394.02
07:06:21|45394.02
07:06:22|45394.02
07:06:23|45394.02
07:06:24|45394.02
07:06:25|45394.02
07:06:27|45394.02
07:06:28|45394.02
07:06:28|45394.02
07:06:29|45394.02
07:06:30|45394.02
07:06:32|45394.02
07:06:33|45394.02
07:06:34|45394.02
07:06:35|45394.02
07:06:36|45394.02
07:06:38|45398.
07:06:39|45398.
07:06:40|45398.
07:06:41|45400.
07:06:41|45400.
07:06:42|45400.
07:06:44|45400.
07:06:45|45400.
07:06:47|45403.
07:06:47|45405.
07:06:48|45408.18
07:06:49|45413.02
07:06:51|45413.02
07:06:52|45413.02
07:06:53|45413.02
07:06:53|45413.02
07:06:55|45413.02
07:06:56|45413.02
07:06:57|45413.02
07:06:58|45413.02
07:06:59|45413.02
07:07:00|45413.02
07:07:01|45413.02
07:07:02|45414.06
07:07:03|45414.06
07:07:04|45414.06
07:07:05|45414.07
07:07:06|45414.07
07:07:07|45414.07
07:07:09|45414.07
07:07:09|45414.07
07:07:10|45414.06
07:07:11|45414.06
07:07:13|45414.06
07:07:14|45414.06
07:07:15|45414.06
07:07:15|45414.06
07:07:16|45414.06
07:07:17|45409.85
07:07:18|45409.85
07:07:19|45409.85
07:07:20|45414.99
07:07:22|45414.99
07:07:22|45414.99
07:07:23|45414.99
07:07:24|45414.99
07:07:25|45415.
07:07:26|45415.
07:07:27|45415.
07:07:28|45415.
07:07:29|45415.
07:07:31|45415.
07:07:32|45415.
07:07:33|45415.
07:07:35|45415.
07:07:36|45415.
07:07:37|45415.
07:07:38|45415.
07:07:39|45415.
07:07:41|45415.
07:07:41|45415.
07:07:43|45415.
07:07:43|45415.
07:07:45|45416.79
07:07:45|45416.79
07:07:46|45416.79
07:07:48|45416.79
07:07:49|45416.79
07:07:49|45416.99
07:07:50|45416.99
07:07:52|45416.99
07:07:52|45416.99
07:07:53|45416.99
07:07:55|45416.99
07:07:55|45416.99
07:07:57|45416.99
07:07:57|45416.99
07:07:58|45416.99
07:07:59|45416.99
07:08:00|45416.99
07:08:01|45416.99
07:08:03|45416.99
07:08:03|45416.99
07:08:05|45416.99
07:08:06|45416.99
07:08:07|45416.99
07:08:08|45416.99
07:08:08|45416.99
07:08:11|45416.99
07:08:12|45416.99
07:08:13|45410.25
07:08:14|45410.24
07:08:15|45410.24
07:08:16|45410.24
07:08:17|45410.24
07:08:19|45410.24
07:08:19|45423.
07:08:20|45423.
07:08:21|45423.01
07:08:23|45428.
07:08:24|45428.
07:08:25|45428.
07:08:26|45433.06
07:08:26|45433.06
07:08:28|45433.06
07:08:29|45433.06
07:08:30|45433.06
07:08:31|45433.06
07:08:31|45433.06
07:08:33|45433.06
07:08:33|45433.06
07:08:35|45433.06
07:08:36|45433.06
07:08:37|45433.06
07:08:38|45433.06
07:08:39|45433.06
07:08:40|45433.06
07:08:41|45433.06
07:08:42|45433.06
07:08:43|45433.06
07:08:44|45433.06
07:08:45|45433.06
07:08:46|45433.06
07:08:47|45433.06
07:08:48|45433.06
07:08:49|45433.06
07:08:50|45433.06
07:08:51|45433.06
07:08:52|45433.06
07:08:53|45433.06
07:08:54|45433.06
07:08:55|45433.06
07:08:56|45433.06
07:08:57|45433.06
07:08:58|45433.06
07:08:59|45433.06
07:09:00|45433.06
07:09:01|45433.06
07:09:03|45433.06
07:09:03|45433.06
07:09:04|45433.06
07:09:06|45433.07
07:09:06|45433.07
07:09:08|45457.63
07:09:09|45457.77
07:09:09|45457.77
07:09:10|45457.76
07:09:11|45457.76
07:09:13|45460.
07:09:13|45460.
07:09:15|45461.86
07:09:15|45461.86
07:09:16|45461.86
07:09:17|45461.86
07:09:18|45461.86
07:09:20|45461.86
07:09:20|45461.86
07:09:22|45461.86
07:09:22|45461.86
07:09:23|45461.86
07:09:24|45461.86
07:09:25|45461.86
07:09:26|45461.86
07:09:27|45461.86
07:09:28|45461.86
07:09:30|45467.
07:09:30|45467.
07:09:32|45467.
07:09:33|45470.75
07:09:34|45470.75
07:09:36|45470.75
07:09:36|45470.75
07:09:38|45470.75
07:09:39|45470.75
07:09:40|45470.75
07:09:40|45470.75
07:09:41|45470.75
07:09:42|45470.75
07:09:43|45470.75
07:09:44|45470.75
07:09:46|45472.66
07:09:47|45472.66
07:09:48|45472.66
07:09:49|45472.66
07:09:50|45472.66
07:09:51|45473.
07:09:52|45473.02
07:09:53|45473.02
07:09:54|45475.
07:09:55|45475.
07:09:56|45477.36
07:09:57|45478.34
07:09:58|45478.34
07:09:59|45479.8
07:10:00|45479.8
07:10:01|45479.8
07:10:03|45480.
07:10:04|45480.
07:10:04|45480.
07:10:05|45480.
07:10:07|45480.
07:10:09|45480.
07:10:10|45479.99
07:10:10|45479.99
07:10:11|45479.99
07:10:13|45479.99
07:10:13|45484.99
07:10:14|45484.99
07:10:15|45484.99
07:10:17|45484.99
07:10:17|45484.99
07:10:19|45484.99
07:10:20|45484.99
07:10:21|45484.99
07:10:22|45484.99
07:10:22|45484.99
07:10:23|45484.99
07:10:24|45489.41
07:10:26|45489.41
07:10:27|45489.41
07:10:28|45489.41
07:10:28|45489.41
07:10:30|45491.64
07:10:31|45495.
07:10:31|45495.
07:10:32|45495.
07:10:34|45495.
07:10:36|45508.46
07:10:37|45508.46
07:10:37|45508.46
07:10:38|45508.46
07:10:39|45515.
07:10:41|45515.
07:10:41|45515.
07:10:42|45522.76
07:10:43|45531.05
07:10:45|45532.
07:10:45|45532.
07:10:46|45532.01
07:10:48|45537.8
07:10:49|45540.01
07:10:49|45540.01
07:10:51|45540.01
07:10:52|45540.01
07:10:53|45540.01
07:10:54|45540.01
07:10:55|45540.01
07:10:56|45540.01
07:10:57|45540.01
07:10:58|45540.01
07:10:59|45540.01
07:11:00|45540.01
07:11:01|45540.01
07:11:02|45538.
07:11:03|45538.
07:11:04|45538.
07:11:05|45538.
07:11:06|45538.
07:11:07|45538.
07:11:08|45538.
07:11:10|45540.95
07:11:11|45540.95
07:11:11|45532.12
07:11:12|45527.17
07:11:13|45527.17
07:11:15|45527.68
07:11:15|45527.68
07:11:16|45527.68
07:11:17|45527.68
07:11:18|45527.68
07:11:20|45527.
07:11:20|45527.
07:11:21|45527.
07:11:23|45524.08
07:11:24|45531.58
07:11:24|45531.58
07:11:25|45531.58
07:11:27|45531.58
07:11:27|45531.58
07:11:28|45531.58
07:11:29|45531.58
07:11:30|45531.58
07:11:31|45531.58
07:11:32|45531.58
07:11:33|45531.58
07:11:34|45527.17
07:11:36|45527.16
07:11:38|45527.16
07:11:39|45523.
07:11:40|45522.98
07:11:41|45522.98
07:11:42|45515.19
07:11:43|45513.
07:11:44|45512.98
07:11:45|45512.98
07:11:46|45512.98
07:11:47|45512.98
07:11:48|45517.94
07:11:49|45517.94
07:11:51|45517.94
07:11:51|45517.94
07:11:52|45517.94
07:11:54|45517.94
07:11:55|45510.
07:11:56|45510.
07:11:57|45510.
07:11:58|45510.
07:11:59|45510.
07:12:00|45510.
07:12:01|45510.
07:12:02|45510.
07:12:03|45510.
07:12:04|45510.
07:12:05|45510.
07:12:06|45510.
07:12:07|45509.98
07:12:08|45509.98
07:12:09|45509.98
07:12:10|45509.98
07:12:11|45509.98
07:12:11|45509.98
07:12:13|45509.98
07:12:14|45509.98
07:12:14|45509.98
07:12:16|45509.98
07:12:17|45509.98
07:12:17|45509.98
07:12:19|45509.98
07:12:20|45513.97
07:12:21|45513.97
07:12:22|45532.74
07:12:23|45532.74
07:12:24|45532.74
07:12:25|45532.75
07:12:26|45532.75
07:12:27|45532.74
07:12:28|45532.74
07:12:29|45532.74
07:12:30|45518.6
07:12:31|45518.6
07:12:32|45518.6
07:12:33|45518.6
07:12:34|45518.6
07:12:35|45518.6
07:12:36|45518.6
07:12:38|45518.6
07:12:39|45518.6
07:12:40|45518.6
07:12:41|45518.6
07:12:42|45518.6
07:12:43|45518.6
07:12:44|45518.6
07:12:45|45518.6
07:12:46|45518.6
07:12:47|45518.59
07:12:48|45518.59
07:12:49|45518.59
07:12:50|45518.59
07:12:51|45518.6
07:12:52|45518.6
07:12:53|45518.6
07:12:54|45518.6
07:12:55|45518.6
07:12:56|45518.6
07:12:57|45518.6
07:12:58|45518.6
07:12:59|45518.6
07:13:00|45518.6
07:13:01|45523.52
07:13:02|45523.52
07:13:03|45523.52
07:13:04|45523.52
07:13:05|45523.52
07:13:06|45523.52
07:13:07|45523.52
07:13:08|45523.53
07:13:09|45523.53
07:13:10|45523.53
07:13:11|45523.53
07:13:12|45523.52
07:13:13|45523.52
07:13:14|45513.5
07:13:15|45513.5
07:13:16|45513.5
07:13:17|45513.5
07:13:18|45513.5
07:13:19|45513.5
07:13:20|45513.5
07:13:21|45513.5
07:13:22|45513.5
07:13:23|45512.98
07:13:25|45509.98
07:13:25|45507.
07:13:26|45507.
07:13:27|45507.
07:13:28|45497.64
07:13:29|45497.64
07:13:30|45497.64
07:13:32|45497.64
07:13:33|45503.03
07:13:33|45503.03
07:13:34|45503.03
07:13:35|45503.03
07:13:37|45497.76
07:13:37|45497.76
07:13:38|45497.76
07:13:40|45497.76
07:13:42|45497.76
07:13:43|45497.76
07:13:44|45497.76
07:13:45|45497.
07:13:46|45497.
07:13:47|45497.
07:13:49|45497.
07:13:50|45497.
07:13:50|45496.39
07:13:52|45496.39
07:13:52|45495.
07:13:53|45495.
07:13:55|45495.
07:13:55|45495.
07:13:57|45495.
07:13:58|45495.
07:13:58|45495.
07:14:00|45495.
07:14:01|45495.
07:14:02|45495.
07:14:02|45495.
07:14:03|45495.
07:14:04|45495.
07:14:05|45495.
07:14:07|45495.
07:14:07|45495.
07:14:09|45495.
07:14:10|45495.
07:14:11|45495.
07:14:11|45495.
07:14:13|45495.
07:14:14|45495.
07:14:15|45495.
07:14:16|45495.
07:14:17|45495.
07:14:18|45495.
07:14:19|45495.
07:14:20|45495.
07:14:21|45495.
07:14:22|45495.
07:14:23|45495.
07:14:24|45495.
07:14:25|45495.
07:14:26|45495.
07:14:27|45495.
07:14:28|45495.
07:14:29|45495.
07:14:30|45495.
07:14:31|45495.
07:14:32|45495.
07:14:33|45495.
07:14:34|45495.
07:14:35|45495.
07:14:36|45495.
07:14:37|45495.
07:14:38|45495.
07:14:40|45495.
07:14:40|45497.02
07:14:41|45497.02
07:14:43|45497.02
07:14:43|45502.36
07:14:44|45502.36
07:14:46|45502.36
07:14:46|45502.36
07:14:47|45502.36
07:14:48|45502.36
07:14:49|45502.36
07:14:50|45502.36
07:14:51|45502.36
07:14:52|45502.36
07:14:54|45496.39
07:14:55|45496.39
07:14:56|45496.39
07:14:56|45496.39
07:14:58|45496.39
07:14:59|45496.39
07:15:00|45496.39
07:15:01|45496.39
07:15:02|45496.39
07:15:03|45496.39
07:15:04|45496.39
07:15:05|45496.39
07:15:06|45496.39
07:15:07|45496.39
07:15:08|45496.39
07:15:09|45496.39
07:15:10|45496.39
07:15:11|45496.39
07:15:12|45496.39
07:15:13|45499.29
07:15:14|45500.01
07:15:15|45500.01
07:15:16|45500.01
07:15:17|45503.03
07:15:19|45503.03
07:15:19|45503.03
07:15:20|45503.03
07:15:21|45503.03
07:15:22|45503.03
07:15:23|45503.03
07:15:24|45503.03
07:15:25|45503.03
07:15:26|45503.03
07:15:27|45503.03
07:15:28|45503.03
07:15:29|45503.03
07:15:31|45503.03
07:15:31|45503.03
07:15:32|45503.03
07:15:34|45503.03
07:15:34|45503.03
07:15:35|45503.03
07:15:36|45503.03
07:15:37|45503.03
07:15:38|45512.98
07:15:40|45512.98
07:15:42|45512.99
07:15:43|45512.99
07:15:43|45512.98
07:15:44|45512.98
07:15:46|45512.98
07:15:47|45512.98
07:15:48|45512.98
07:15:49|45512.98
07:15:50|45512.98
07:15:51|45512.98
07:15:53|45512.98
07:15:54|45512.98
07:15:54|45512.98
07:15:55|45512.98
07:15:56|45512.98
07:15:57|45512.98
07:15:58|45512.98
07:15:59|45512.98
07:16:00|45512.98
07:16:01|45507.37
07:16:03|45507.37
07:16:03|45507.37
07:16:04|45507.37
07:16:06|45507.37
07:16:06|45507.37
07:16:08|45507.37
07:16:09|45507.37
07:16:09|45507.37
07:16:11|45507.37
07:16:11|45500.13
07:16:13|45500.13
07:16:14|45500.13
07:16:15|45500.13
07:16:16|45500.13
07:16:17|45500.13
07:16:18|45495.
07:16:20|45495.
07:16:20|45487.
07:16:21|45485.62
07:16:22|45485.62
07:16:24|45485.62
07:16:24|45485.
07:16:25|45485.
07:16:27|45485.
07:16:28|45483.01
07:16:28|45483.01
07:16:29|45483.01
07:16:30|45483.01
07:16:31|45483.01
07:16:32|45483.01
07:16:33|45483.01
07:16:34|45483.01
07:16:36|45483.01
07:16:37|45483.01
07:16:37|45483.01
07:16:38|45483.01
07:16:39|45483.01
07:16:41|45483.01
07:16:42|45483.01
07:16:43|45483.01
07:16:44|45483.01
07:16:45|45483.01
07:16:46|45483.
07:16:47|45479.1
07:16:48|45479.1
07:16:49|45467.01
07:16:50|45467.01
07:16:51|45467.01
07:16:52|45467.01
07:16:54|45467.01
07:16:55|45465.
07:16:56|45465.
07:16:56|45465.
07:16:58|45465.
07:16:59|45465.
07:17:00|45465.
07:17:01|45465.
07:17:01|45465.
07:17:03|45465.
07:17:04|45472.44
07:17:05|45472.44
07:17:06|45472.44
07:17:07|45472.44
07:17:09|45472.44
07:17:10|45472.44
07:17:10|45472.44
07:17:11|45472.44
07:17:12|45472.44
07:17:13|45472.44
07:17:15|45472.44
07:17:16|45477.
07:17:16|45477.
07:17:17|45480.
07:17:18|45480.
07:17:19|45480.
07:17:20|45480.
07:17:21|45480.
07:17:22|45472.55
07:17:24|45472.55
07:17:24|45467.
07:17:25|45467.
07:17:26|45467.
07:17:28|45467.
07:17:29|45465.
07:17:29|45465.
07:17:30|45465.
07:17:31|45465.
07:17:32|45465.
07:17:34|45465.
07:17:34|45465.
07:17:35|45465.
07:17:36|45463.
07:17:37|45457.
07:17:38|45457.
07:17:39|45457.
07:17:41|45457.
07:17:42|45457.
07:17:44|45457.
07:17:45|45457.67
07:17:46|45463.01
07:17:47|45463.01
07:17:48|45463.01
07:17:49|45463.01
07:17:50|45467.
07:17:51|45476.99
07:17:52|45476.99
07:17:53|45476.99
07:17:54|45476.99
07:17:55|45477.
07:17:57|45486.15
07:17:57|45486.15
07:17:59|45486.15
07:17:59|45486.15
07:18:01|45496.98
07:18:02|45496.99
07:18:03|45496.99
07:18:03|45504.29
07:18:05|45504.29
07:18:06|45504.29
07:18:07|45504.29
07:18:08|45504.29
07:18:09|45508.16
07:18:10|45508.16
07:18:11|45513.
07:18:12|45513.
07:18:13|45513.
07:18:14|45514.99
07:18:14|45514.99
07:18:16|45514.99
07:18:17|45514.99
07:18:18|45514.99
07:18:19|45514.99
07:18:19|45514.99
07:18:21|45514.99
07:18:22|45514.99
07:18:23|45514.99
07:18:24|45514.99
07:18:25|45509.99
07:18:26|45509.99
07:18:27|45509.99
07:18:28|45509.99
07:18:29|45503.
07:18:30|45503.
07:18:31|45503.
07:18:32|45503.
07:18:33|45503.
07:18:34|45503.
07:18:35|45494.37
07:18:36|45494.37
07:18:37|45494.37
07:18:38|45494.37
07:18:39|45494.37
07:18:40|45494.37
07:18:41|45494.38
07:18:42|45494.38
07:18:44|45507.
07:18:45|45513.
07:18:46|45513.
07:18:47|45513.
07:18:48|45513.
07:18:49|45513.
07:18:50|45513.
07:18:51|45514.99
07:18:52|45514.99
07:18:54|45514.99
07:18:55|45509.03
07:18:56|45509.02
07:18:57|45509.02
07:18:57|45509.02
07:18:59|45509.02
07:18:59|45509.02
07:19:01|45509.02
07:19:02|45509.02
07:19:03|45509.02
07:19:03|45509.02
07:19:05|45509.02
07:19:05|45503.12
07:19:07|45503.12
07:19:07|45503.12
07:19:09|45503.12
07:19:10|45503.12
07:19:10|45503.12
07:19:11|45503.12
07:19:13|45503.12
07:19:13|45503.13
07:19:14|45503.12
07:19:15|45503.12
07:19:16|45503.12
07:19:18|45503.12
07:19:19|45503.13
07:19:20|45503.13
07:19:21|45503.13
07:19:22|45503.13
07:19:23|45503.13
07:19:24|45504.39
07:19:25|45504.39
07:19:26|45504.39
07:19:27|45504.39
07:19:29|45504.39
07:19:29|45504.39
07:19:31|45504.38
07:19:31|45503.
07:19:32|45503.
07:19:33|45503.
07:19:34|45503.
07:19:35|45503.
07:19:37|45503.
07:19:38|45503.
07:19:38|45503.
07:19:40|45503.
07:19:40|45503.
07:19:42|45503.
07:19:43|45503.
07:19:44|45503.
07:19:46|45503.
07:19:46|45503.
07:19:48|45503.
07:19:48|45503.
07:19:49|45503.
07:19:51|45503.87
07:19:52|45503.87
07:19:53|45503.87
07:19:54|45503.87
07:19:54|45503.87
07:19:56|45505.08
07:19:57|45505.08
07:19:57|45505.08
07:19:58|45509.98
07:20:00|45509.98
07:20:01|45506.65
07:20:02|45506.65
07:20:03|45506.65
07:20:05|45506.65
07:20:06|45506.65
07:20:07|45510.
07:20:08|45510.
07:20:08|45510.
07:20:10|45510.
07:20:11|45515.
07:20:11|45523.
07:20:12|45523.
07:20:13|45524.99
07:20:15|45524.99
07:20:15|45524.99
07:20:17|45524.99
07:20:18|45524.99
07:20:18|45524.99
07:20:19|45524.99
07:20:20|45524.99
07:20:21|45524.99
07:20:22|45524.99
07:20:24|45524.99
07:20:24|45524.99
07:20:25|45524.99
07:20:27|45524.99
07:20:28|45519.04
07:20:29|45519.04
07:20:29|45519.04
07:20:31|45519.04
07:20:31|45519.04
07:20:32|45519.04
07:20:33|45519.04
07:20:34|45519.04
07:20:35|45530.
07:20:36|45529.99
07:20:37|45531.12
07:20:38|45531.53
07:20:40|45531.53
07:20:40|45531.53
07:20:41|45532.76
07:20:42|45535.
07:20:44|45535.
07:20:45|45535.
07:20:47|45535.
07:20:47|45535.
07:20:48|45535.
07:20:50|45535.53
07:20:51|45535.53
07:20:51|45537.
07:20:53|45537.
07:20:53|45540.97
07:20:55|45540.97
07:20:56|45540.97
07:20:57|45540.97
07:20:58|45540.97
07:20:59|45540.97
07:21:00|45540.97
07:21:01|45540.84
07:21:02|45531.71
07:21:03|45531.71
07:21:04|45531.71
07:21:05|45513.
07:21:06|45510.
07:21:09|45507.01
07:21:10|45512.87
07:21:10|45512.87
07:21:11|45512.87
07:21:12|45512.87
07:21:13|45512.87
07:21:14|45512.87
07:21:15|45512.87
07:21:17|45512.87
07:21:17|45512.87
07:21:18|45512.87
07:21:19|45512.87
07:21:21|45512.87
07:21:22|45512.87
07:21:23|45518.36
07:21:23|45518.36
07:21:24|45518.36
07:21:25|45518.36
07:21:26|45518.36
07:21:27|45518.36
07:21:29|45518.36
07:21:30|45518.36
07:21:30|45518.36
07:21:31|45518.36
07:21:33|45518.36
07:21:34|45518.36
07:21:34|45518.36
07:21:36|45518.36
07:21:37|45518.36
07:21:37|45509.77
07:21:39|45509.77
07:21:39|45509.77
07:21:40|45509.77
07:21:41|45507.
07:21:42|45503.
07:21:44|45502.88
07:21:44|45502.88
07:21:46|45502.88
07:21:47|45502.88
07:21:49|45502.88
07:21:50|45502.88
07:21:51|45502.88
07:21:52|45502.88
07:21:53|45502.56
07:21:54|45502.56
07:21:55|45502.56
07:21:56|45502.56
07:21:57|45502.56
07:21:58|45502.77
07:21:59|45502.77
07:22:00|45523.
07:22:01|45523.01
07:22:02|45523.01
07:22:03|45523.01
07:22:04|45523.01
07:22:06|45523.01
07:22:07|45524.96
07:22:08|45524.96
07:22:09|45524.96
07:22:10|45524.96
07:22:11|45524.96
07:22:12|45524.96
07:22:13|45524.96
07:22:14|45524.96
07:22:15|45524.96
07:22:16|45529.45
07:22:17|45527.75
07:22:18|45527.75
07:22:20|45527.75
07:22:20|45527.75
07:22:21|45527.75
07:22:23|45530.
07:22:23|45530.
07:22:25|45530.
07:22:25|45530.
07:22:26|45532.99
07:22:27|45532.99
07:22:28|45533.
07:22:29|45533.
07:22:30|45533.
07:22:31|45533.
07:22:33|45533.
07:22:33|45533.
07:22:34|45533.
07:22:35|45533.
07:22:36|45533.
07:22:37|45533.
07:22:38|45533.
07:22:40|45533.
07:22:41|45537.
07:22:41|45537.
07:22:42|45537.
07:22:43|45537.
07:22:44|45537.
07:22:45|45544.
07:22:47|45544.
07:22:48|45544.
07:22:49|45549.55
07:22:50|45549.99
07:22:51|45549.99
07:22:53|45549.99
07:22:54|45549.99
07:22:55|45549.99
07:22:57|45549.99
07:22:58|45550.
07:22:59|45550.
07:22:59|45550.
07:23:01|45550.
07:23:03|45550.
07:23:04|45552.77
07:23:05|45552.77
07:23:06|45552.77
07:23:07|45552.77
07:23:08|45552.77
07:23:08|45554.03
07:23:10|45554.04
07:23:10|45554.04
07:23:12|45554.04
07:23:13|45554.04
07:23:14|45554.04
07:23:14|45563.
07:23:16|45564.99
07:23:17|45570.
07:23:18|45570.
07:23:18|45570.
07:23:20|45570.
07:23:21|45570.
07:23:22|45570.
07:23:23|45570.
07:23:24|45570.
07:23:25|45573.
07:23:26|45573.
07:23:27|45573.
07:23:28|45573.
07:23:29|45573.
07:23:30|45573.
07:23:31|45573.
07:23:32|45573.
07:23:34|45573.
07:23:34|45573.
07:23:35|45573.
07:23:36|45574.45
07:23:37|45574.46
07:23:38|45574.46
07:23:39|45575.
07:23:40|45580.
07:23:41|45581.08
07:23:43|45581.86
07:23:44|45581.86
07:23:44|45581.86
07:23:45|45581.88
07:23:46|45581.88
07:23:47|45581.88
07:23:49|45581.88
07:23:50|45582.18
07:23:51|45582.18
07:23:52|45582.17
07:23:53|45582.17
07:23:54|45582.17
07:23:56|45580.
07:23:56|45580.
07:23:57|45580.
07:23:59|45580.
07:24:00|45580.
07:24:01|45580.
07:24:02|45580.02
07:24:03|45580.02
07:24:04|45592.12
07:24:05|45592.11
07:24:06|45592.11
07:24:08|45592.11
07:24:09|45592.11
07:24:09|45592.28
07:24:10|45592.28
07:24:12|45593.
07:24:12|45595.
07:24:13|45595.
07:24:14|45595.
07:24:16|45595.
07:24:17|45595.
07:24:18|45595.
07:24:18|45595.
07:24:19|45595.
07:24:21|45595.
07:24:21|45595.
07:24:23|45595.
07:24:24|45595.
07:24:25|45595.
07:24:26|45595.
07:24:27|45595.
07:24:28|45599.2
07:24:29|45600.
07:24:30|45600.
07:24:31|45600.
07:24:31|45600.01
07:24:32|45600.01
07:24:34|45600.01
07:24:35|45600.01
07:24:36|45600.01
07:24:37|45600.01
07:24:38|45600.01
07:24:38|45599.2
07:24:39|45599.2
07:24:41|45599.2
07:24:42|45599.2
07:24:42|45596.82
07:24:43|45596.39
07:24:45|45596.39
07:24:46|45596.88
07:24:47|45596.88
07:24:47|45596.88
07:24:48|45596.88
07:24:51|45596.88
07:24:52|45596.88
07:24:53|45596.88
07:24:53|45600.
07:24:54|45595.24
07:24:56|45595.24
07:24:57|45595.24
07:24:57|45595.24
07:24:59|45615.94
07:24:59|45617.42
07:25:00|45618.33
07:25:01|45619.13
07:25:03|45619.13
07:25:04|45619.13
07:25:04|45619.13
07:25:05|45620.
07:25:07|45620.
07:25:07|45622.1
07:25:08|45622.1
07:25:09|45622.1
07:25:10|45623.12
07:25:11|45623.12
07:25:13|45624.53
07:25:13|45644.
07:25:14|45643.98
07:25:16|45638.12
07:25:17|45638.12
07:25:17|45638.13
07:25:18|45638.13
07:25:19|45638.14
07:25:20|45638.15
07:25:21|45655.69
07:25:22|45730.
07:25:23|45756.59
07:25:24|45756.59
07:25:25|45788.
07:25:26|45758.58
07:25:27|45744.01
07:25:28|45735.67
07:25:30|45734.24
07:25:31|45759.92
07:25:32|45753.72
07:25:33|45752.23
07:25:34|45753.94
07:25:35|45720.
07:25:36|45717.01
07:25:37|45722.55
07:25:38|45711.65
07:25:39|45727.
07:25:40|45735.28
07:25:41|45727.
07:25:42|45707.
07:25:43|45705.5
07:25:44|45713.42
07:25:45|45713.42
07:25:46|45713.42
07:25:47|45713.42
07:25:48|45709.92
07:25:49|45712.01
07:25:51|45722.56
07:25:51|45722.56
07:25:52|45715.88
07:25:54|45715.88
07:25:54|45722.56
07:25:56|45722.56
07:25:56|45722.56
07:25:59|45717.98
07:25:59|45710.
07:26:01|45701.
07:26:02|45700.
07:26:02|45700.
07:26:04|45693.
07:26:04|45693.01
07:26:05|45690.47
07:26:07|45690.45
07:26:07|45695.14
07:26:09|45699.7
07:26:10|45695.14
07:26:10|45695.14
07:26:12|45687.01
07:26:12|45689.58
07:26:13|45689.58
07:26:15|45681.15
07:26:15|45677.
07:26:16|45700.
07:26:18|45724.
07:26:18|45707.86
07:26:20|45718.03
07:26:21|45734.99
07:26:21|45734.99
07:26:23|45726.13
07:26:24|45723.01
07:26:25|45721.19
07:26:26|45707.87
07:26:27|45707.87
07:26:28|45712.86
07:26:28|45712.86
07:26:30|45712.86
07:26:31|45712.86
07:26:32|45712.86
07:26:33|45708.84
07:26:33|45703.91
07:26:35|45690.28
07:26:36|45706.99
07:26:37|45706.99
07:26:38|45674.64
07:26:39|45670.01
07:26:40|45654.81
07:26:41|45652.51
07:26:42|45652.51
07:26:43|45647.05
07:26:44|45647.
07:26:45|45650.01
07:26:46|45650.01
07:26:47|45658.01
07:26:48|45693.
07:26:49|45693.
07:26:50|45693.
07:26:51|45700.
07:26:53|45705.
07:26:54|45705.
07:26:56|45705.
07:26:56|45705.
07:26:58|45705.
07:27:00|45698.72
07:27:00|45705.52
07:27:01|45707.
07:27:03|45707.
07:27:03|45713.
07:27:04|45720.
07:27:06|45720.
07:27:06|45730.
07:27:07|45721.57
07:27:09|45721.56
07:27:10|45721.56
07:27:11|45739.82
07:27:13|45739.81
07:27:13|45730.12
07:27:15|45736.66
07:27:15|45736.66
07:27:16|45736.66
07:27:17|45736.65
07:27:18|45730.
07:27:19|45730.
07:27:21|45726.38
07:27:21|45723.
07:27:22|45717.01
07:27:23|45717.01
07:27:25|45731.7
07:27:25|45731.7
07:27:26|45721.65
07:27:27|45721.65
07:27:28|45736.26
07:27:29|45734.27
07:27:30|45730.72
07:27:31|45730.72
07:27:32|45730.72
07:27:33|45723.
07:27:34|45723.
07:27:35|45723.
07:27:36|45723.
07:27:38|45717.
07:27:39|45713.
07:27:40|45713.
07:27:41|45713.
07:27:41|45693.
07:27:42|45687.
07:27:43|45677.
07:27:44|45672.29
07:27:45|45660.
07:27:46|45667.72
07:27:47|45685.99
07:27:48|45669.97
07:27:49|45669.97
07:27:50|45669.97
07:27:52|45669.97
07:27:53|45669.97
07:27:54|45669.97
07:27:55|45669.97
07:27:56|45669.97
07:27:57|45663.
07:27:58|45653.
07:27:59|45650.
07:28:00|45650.
07:28:01|45647.01
07:28:02|45647.01
07:28:03|45641.01
07:28:04|45640.8
07:28:05|45640.8
07:28:07|45630.
07:28:08|45630.
07:28:08|45605.
07:28:09|45612.03
07:28:10|45612.03
07:28:11|45612.03
07:28:12|45612.03
07:28:13|45612.03
07:28:15|45622.02
07:28:15|45637.
07:28:16|45637.
07:28:17|45639.87
07:28:18|45612.02
07:28:19|45614.01
07:28:20|45610.
07:28:21|45609.94
07:28:22|45609.94
07:28:23|45609.94
07:28:24|45609.94
07:28:25|45600.
07:28:26|45608.31
07:28:28|45609.14
07:28:28|45612.88
07:28:30|45613.
07:28:30|45613.
07:28:31|45613.
07:28:32|45616.99
07:28:33|45616.99
07:28:35|45616.99
07:28:36|45616.99
07:28:36|45609.26
07:28:37|45617.
07:28:38|45623.
07:28:39|45626.56
07:28:41|45613.
07:28:41|45613.
07:28:42|45613.
07:28:43|45613.
07:28:44|45613.
07:28:45|45617.
07:28:46|45617.
07:28:47|45617.
07:28:48|45617.
07:28:49|45616.99
07:28:50|45614.
07:28:51|45614.
07:28:52|45613.99
07:28:53|45613.99
07:28:54|45613.99
07:28:55|45613.99
07:28:57|45603.
07:28:57|45603.
07:28:58|45603.
07:29:00|45603.
07:29:00|45608.31
07:29:02|45612.88
07:29:03|45612.88
07:29:03|45612.88
07:29:04|45612.99
07:29:05|45612.99
07:29:06|45612.99
07:29:07|45609.22
07:29:09|45609.22
07:29:09|45609.22
07:29:11|45609.22
07:29:11|45609.22
07:29:13|45600.
07:29:14|45612.88
07:29:15|45612.88
07:29:15|45612.98
07:29:17|45609.99
07:29:18|45609.99
07:29:19|45605.99
07:29:20|45601.75
07:29:21|45608.31
07:29:22|45608.31
07:29:23|45608.31
07:29:25|45608.31
07:29:26|45608.31
07:29:27|45608.31
07:29:28|45608.31
07:29:29|45608.31
07:29:29|45608.31
07:29:31|45608.31
07:29:32|45608.31
07:29:33|45608.31
07:29:34|45600.47
07:29:35|45600.47
07:29:36|45600.47
07:29:37|45600.47
07:29:38|45608.31
07:29:39|45608.31
07:29:40|45593.
07:29:41|45593.
07:29:42|45590.01
07:29:43|45588.05
07:29:44|45588.05
07:29:45|45588.05
07:29:46|45588.05
07:29:47|45588.05
07:29:48|45594.6
07:29:49|45594.6
07:29:50|45594.6
07:29:51|45603.74
07:29:52|45603.74
07:29:53|45603.74
07:29:54|45606.99
07:29:55|45606.99
07:29:57|45606.99
07:29:58|45603.86
07:29:58|45603.86
07:30:00|45610.
07:30:01|45617.
07:30:02|45620.
07:30:04|45623.
07:30:05|45623.
07:30:05|45623.
07:30:06|45613.
07:30:08|45612.59
07:30:08|45612.6
07:30:09|45612.6
07:30:11|45612.6
07:30:12|45612.6
07:30:12|45612.6
07:30:13|45612.6
07:30:15|45608.66
07:30:16|45608.66
07:30:16|45610.09
07:30:18|45602.76
07:30:18|45602.76
07:30:19|45602.76
07:30:21|45602.76
07:30:22|45602.76
07:30:22|45602.75
07:30:23|45602.75
07:30:24|45602.75
07:30:25|45593.61
07:30:26|45593.59
07:30:27|45590.
07:30:29|45589.98
07:30:30|45589.98
07:30:31|45587.08
07:30:32|45587.08
07:30:33|45599.35
07:30:34|45599.35
07:30:35|45598.9
07:30:36|45597.01
07:30:37|45593.
07:30:38|45592.58
07:30:40|45592.58
07:30:40|45592.58
07:30:41|45592.58
07:30:42|45590.16
07:30:43|45575.01
07:30:45|45575.01
07:30:46|45575.01
07:30:47|45570.
07:30:48|45570.
07:30:49|45570.
07:30:50|45570.
07:30:51|45570.
07:30:52|45567.32
07:30:53|45567.32
07:30:54|45567.32
07:30:55|45567.32
07:30:57|45567.32
07:30:57|45567.32
07:30:59|45567.32
07:30:59|45567.32
07:31:01|45567.32
07:31:02|45567.32
07:31:03|45567.01
07:31:05|45567.01
07:31:06|45574.88
07:31:06|45567.32
07:31:07|45567.32
07:31:09|45567.32
07:31:10|45567.32
07:31:11|45567.32
07:31:12|45567.
07:31:13|45565.
07:31:13|45564.7
07:31:14|45562.47
07:31:15|45551.89
07:31:16|45529.64
07:31:17|45537.
07:31:19|45548.
07:31:20|45553.47
07:31:21|45553.34
07:31:22|45553.34
07:31:23|45550.
07:31:24|45543.34
07:31:25|45543.34
07:31:26|45543.34
07:31:27|45541.82
07:31:28|45537.46
07:31:29|45538.43
07:31:30|45527.
07:31:31|45526.51
07:31:32|45526.51
07:31:34|45526.51
07:31:35|45526.51
07:31:35|45533.01
07:31:37|45533.01
07:31:37|45544.33
07:31:39|45544.33
07:31:39|45553.
07:31:40|45563.
07:31:41|45563.02
07:31:42|45563.02
07:31:43|45563.02
07:31:44|45563.02
07:31:45|45564.44
07:31:46|45567.
07:31:47|45567.
07:31:48|45569.99
07:31:50|45566.36
07:31:50|45566.36
07:31:52|45566.36
07:31:53|45566.36
07:31:53|45566.36
07:31:54|45566.36
07:31:56|45566.36
07:31:56|45566.36
07:31:58|45566.36
07:31:58|45566.37
07:32:00|45566.37
07:32:01|45561.62
07:32:02|45561.62
07:32:04|45553.
07:32:04|45553.
07:32:06|45552.5
07:32:06|45541.45
07:32:08|45537.83
07:32:09|45537.83
07:32:09|45533.
07:32:10|45533.
07:32:12|45533.
07:32:12|45533.
07:32:14|45533.
07:32:14|45533.
07:32:16|45532.98
07:32:17|45532.98
07:32:18|45532.98
07:32:19|45543.
07:32:20|45553.
07:32:21|45553.
07:32:22|45553.46
07:32:23|45553.46
07:32:24|45562.62
07:32:25|45562.62
07:32:26|45557.05
07:32:27|45553.96
07:32:28|45553.96
07:32:29|45553.96
07:32:30|45553.96
07:32:31|45553.96
07:32:32|45547.91
07:32:33|45547.91
07:32:34|45547.91
07:32:35|45547.91
07:32:36|45543.
07:32:37|45543.
07:32:38|45527.04
07:32:39|45500.
07:32:40|45497.64
07:32:41|45479.36
07:32:42|45479.23
07:32:43|45487.
07:32:44|45490.44
07:32:45|45483.65
07:32:46|45473.
07:32:47|45475.78
07:32:48|45475.78
07:32:49|45475.78
07:32:50|45465.07
07:32:51|45450.
07:32:52|45467.
07:32:53|45467.
07:32:54|45470.
07:32:55|45483.12
07:32:57|45483.
07:32:59|45486.99
07:33:00|45486.99
07:33:01|45479.36
07:33:01|45479.36
07:33:03|45479.36
07:33:04|45479.59
07:33:04|45479.59
07:33:06|45483.
07:33:06|45483.
07:33:08|45483.
07:33:09|45483.
07:33:10|45483.
07:33:11|45486.87
07:33:12|45486.87
07:33:13|45486.87
07:33:14|45463.
07:33:16|45461.08
07:33:16|45448.19
07:33:17|45448.2
07:33:18|45448.2
07:33:19|45448.2
07:33:20|45448.2
07:33:21|45456.33
07:33:22|45456.33
07:33:24|45456.33
07:33:24|45447.37
07:33:26|45447.01
07:33:27|45447.01
07:33:28|45447.01
07:33:28|45447.01
07:33:29|45447.01
07:33:30|45452.52
07:33:32|45457.5
07:33:33|45457.5
07:33:34|45463.
07:33:35|45451.94
07:33:36|45462.07
07:33:37|45462.07
07:33:38|45473.
07:33:39|45475.51
07:33:40|45475.51
07:33:41|45475.52
07:33:42|45475.78
07:33:44|45475.78
07:33:45|45475.78
07:33:46|45483.
07:33:47|45483.87
07:33:48|45483.87
07:33:49|45486.99
07:33:49|45486.99
07:33:51|45486.99
07:33:51|45486.99
07:33:53|45486.99
07:33:53|45487.
07:33:54|45487.
07:33:55|45488.63
07:33:57|45488.63
07:33:58|45477.
07:34:00|45477.
07:34:01|45467.
07:34:01|45463.
07:34:02|45473.
07:34:03|45473.27
07:34:05|45478.75
07:34:06|45478.75
07:34:07|45478.75
07:34:08|45478.75
07:34:09|45483.
07:34:10|45483.01
07:34:11|45483.01
07:34:12|45483.01
07:34:13|45493.
07:34:14|45493.03
07:34:15|45493.03
07:34:16|45493.03
07:34:17|45494.99
07:34:18|45492.8
07:34:19|45488.5
07:34:20|45488.5
07:34:21|45487.42
07:34:22|45487.42
07:34:23|45487.42
07:34:24|45487.42
07:34:25|45487.42
07:34:26|45497.
07:34:27|45497.
07:34:28|45497.
07:34:29|45497.
07:34:30|45499.95
07:34:31|45499.95
07:34:32|45499.95
07:34:33|45499.95
07:34:34|45499.95
07:34:35|45499.95
07:34:36|45507.
07:34:37|45509.99
07:34:38|45509.99
07:34:39|45509.99
07:34:40|45509.99
07:34:41|45509.99
07:34:42|45509.99
07:34:43|45509.99
07:34:44|45509.99
07:34:45|45509.99
07:34:46|45509.99
07:34:47|45509.99
07:34:48|45502.66
07:34:49|45502.66
07:34:50|45513.
07:34:51|45516.23
07:34:52|45516.99
07:34:54|45517.
07:34:55|45517.
07:34:55|45523.
07:34:56|45525.67
07:34:57|45525.67
07:34:58|45525.67
07:34:59|45525.67
07:35:01|45525.67
07:35:02|45525.67
07:35:02|45525.67
07:35:04|45525.67
07:35:05|45526.87
07:35:06|45526.87
07:35:07|45526.87
07:35:08|45526.87
07:35:09|45521.57
07:35:10|45521.57
07:35:11|45521.57
07:35:12|45528.61
07:35:13|45535.
07:35:14|45535.
07:35:15|45537.
07:35:16|45545.
07:35:17|45545.
07:35:18|45545.
07:35:19|45545.
07:35:21|45545.
07:35:22|45545.
07:35:23|45549.55
07:35:24|45553.
07:35:25|45553.
07:35:26|45553.
07:35:27|45553.
07:35:27|45553.
07:35:29|45553.
07:35:30|45553.
07:35:31|45553.
07:35:32|45553.
07:35:33|45553.72
07:35:34|45553.72
07:35:35|45553.72
07:35:36|45553.72
07:35:37|45553.72
07:35:38|45553.72
07:35:39|45553.72
07:35:40|45545.01
07:35:41|45540.12
07:35:42|45530.
07:35:43|45529.63
07:35:44|45527.02
07:35:45|45527.02
07:35:46|45527.02
07:35:47|45527.02
07:35:48|45523.
07:35:49|45521.02
07:35:50|45513.
07:35:51|45513.
07:35:52|45513.
07:35:53|45503.
07:35:54|45502.99
07:35:55|45502.99
07:35:56|45502.99
07:35:57|45502.99
07:35:58|45502.63
07:35:59|45497.
07:36:01|45490.
07:36:02|45490.
07:36:02|45490.
07:36:04|45485.
07:36:05|45480.
07:36:05|45477.
07:36:07|45475.
07:36:08|45475.
07:36:08|45473.
07:36:09|45473.
07:36:10|45473.
07:36:11|45470.25
07:36:12|45470.26
07:36:14|45470.26
07:36:14|45470.26
07:36:15|45472.88
07:36:17|45472.88
07:36:17|45472.88
07:36:19|45475.78
07:36:20|45475.78
07:36:21|45475.78
07:36:22|45482.88
07:36:23|45482.88
07:36:24|45482.88
07:36:25|45464.86
07:36:26|45463.
07:36:27|45459.37
07:36:28|45459.37
07:36:29|45459.37
07:36:30|45459.37
07:36:31|45459.37
07:36:32|45459.37
07:36:33|45459.37
07:36:34|45459.37
07:36:35|45461.26
07:36:36|45461.26
07:36:37|45458.46
07:36:38|45458.47
07:36:39|45458.47
07:36:40|45458.47
07:36:41|45458.47
07:36:42|45458.4
07:36:43|45458.4
07:36:44|45455.
07:36:45|45463.83
07:36:46|45463.83
07:36:47|45463.83
07:36:48|45463.84
07:36:49|45464.88
07:36:50|45464.88
07:36:51|45455.12
07:36:52|45462.07
07:36:53|45462.07
07:36:54|45469.01
07:36:55|45480.35
07:36:56|45480.35
07:36:57|45480.35
07:36:58|45480.35
07:36:59|45480.35
07:37:01|45480.35
07:37:02|45479.99
07:37:03|45479.99
07:37:04|45479.99
07:37:05|45479.99
07:37:06|45478.02
07:37:07|45490.
07:37:08|45490.
07:37:09|45490.
07:37:11|45507.27
07:37:12|45509.99
07:37:12|45509.99
07:37:14|45513.
07:37:15|45513.14
07:37:16|45517.
07:37:17|45517.
07:37:18|45517.
07:37:19|45527.
07:37:20|45535.53
07:37:21|45544.6
07:37:22|45544.6
07:37:23|45544.6
07:37:24|45544.6
07:37:25|45547.
07:37:26|45547.
07:37:27|45547.
07:37:28|45547.
07:37:29|45547.
07:37:30|45543.34
07:37:32|45549.43
07:37:33|45549.43
07:37:33|45549.43
07:37:35|45549.43
07:37:35|45549.54
07:37:37|45544.38
07:37:37|45544.38
07:37:39|45544.38
07:37:40|45544.37
07:37:41|45544.37
07:37:42|45544.37
07:37:43|45537.
07:37:44|45537.
07:37:44|45537.
07:37:46|45537.
07:37:47|45537.01
07:37:48|45537.01
07:37:48|45537.01
07:37:50|45537.01
07:37:50|45537.01
07:37:52|45537.01
07:37:53|45537.01
07:37:54|45537.01
07:37:55|45537.01
07:37:56|45537.01
07:37:57|45537.01
07:37:58|45537.01
07:37:59|45537.01
07:38:00|45537.01
07:38:01|45537.01
07:38:03|45537.01
07:38:04|45537.01
07:38:05|45537.01
07:38:05|45537.01
07:38:06|45537.01
07:38:07|45537.01
07:38:09|45537.01
07:38:10|45537.01
07:38:10|45537.01
07:38:12|45544.5
07:38:13|45544.5
07:38:13|45544.5
07:38:14|45544.5
07:38:15|45544.5
07:38:17|45544.5
07:38:18|45544.5
07:38:18|45544.5
07:38:20|45544.5
07:38:21|45544.5
07:38:22|45544.5
07:38:23|45544.5
07:38:24|45544.5
07:38:25|45544.5
07:38:26|45544.5
07:38:27|45544.5
07:38:27|45544.5
07:38:28|45544.5
07:38:30|45544.5
07:38:30|45544.5
07:38:31|45544.5
07:38:33|45544.5
07:38:33|45544.5
07:38:34|45553.13
07:38:35|45557.
07:38:36|45563.02
07:38:38|45570.
07:38:38|45570.
07:38:40|45570.
07:38:40|45571.87
07:38:41|45574.45
07:38:43|45574.45
07:38:44|45574.45
07:38:44|45574.45
07:38:45|45575.
07:38:47|45575.
07:38:48|45575.
07:38:49|45575.
07:38:50|45575.
07:38:51|45575.
07:38:52|45575.
07:38:53|45575.
07:38:54|45575.
07:38:55|45575.
07:38:56|45575.
07:38:57|45575.
07:38:58|45575.
07:38:59|45570.75
07:39:00|45570.75
07:39:01|45570.75
07:39:03|45570.75
07:39:03|45570.75
07:39:05|45570.75
07:39:06|45570.75
07:39:07|45570.75
07:39:08|45570.75
07:39:09|45570.75
07:39:10|45570.75
07:39:11|45570.75
07:39:12|45570.75
07:39:14|45573.65
07:39:14|45573.65
07:39:15|45573.65
07:39:17|45573.65
07:39:17|45573.65
07:39:19|45576.98
07:39:20|45570.87
07:39:21|45570.87
07:39:22|45570.87
07:39:22|45570.87
07:39:24|45570.87
07:39:24|45570.87
07:39:26|45570.87
07:39:27|45570.87
07:39:28|45570.87
07:39:29|45570.87
07:39:30|45570.87
07:39:30|45570.76
07:39:32|45570.43
07:39:33|45564.86
07:39:34|45564.86
07:39:35|45564.86
07:39:36|45564.86
07:39:37|45564.86
07:39:38|45564.86
07:39:39|45564.86
07:39:40|45564.86
07:39:41|45564.86
07:39:42|45564.86
07:39:43|45564.86
07:39:44|45564.86
07:39:45|45564.86
07:39:45|45563.14
07:39:47|45563.14
07:39:48|45563.14
07:39:49|45563.14
07:39:50|45563.
07:39:51|45563.
07:39:51|45560.31
07:39:53|45560.31
07:39:54|45561.62
07:39:55|45561.62
07:39:56|45561.62
07:39:57|45563.26
07:39:58|45563.26
07:39:59|45563.26
07:40:00|45563.26
07:40:01|45561.74
07:40:02|45561.74
07:40:03|45561.74
07:40:05|45571.06
07:40:07|45565.61
07:40:08|45565.61
07:40:08|45565.61
07:40:09|45561.88
07:40:10|45561.88
07:40:12|45561.88
07:40:13|45561.88
07:40:13|45561.88
07:40:15|45561.88
07:40:16|45571.05
07:40:17|45571.05
07:40:18|45571.05
07:40:19|45571.05
07:40:20|45557.15
07:40:21|45557.15
07:40:21|45557.15
07:40:23|45557.15
07:40:24|45557.15
07:40:25|45557.15
07:40:27|45557.15
07:40:27|45562.01
07:40:29|45562.01
07:40:29|45562.01
07:40:30|45562.01
07:40:32|45562.01
07:40:32|45562.01
07:40:33|45562.01
07:40:34|45562.01
07:40:35|45557.27
07:40:36|45557.27
07:40:37|45557.27
07:40:39|45557.27
07:40:39|45557.27
07:40:40|45557.27
07:40:42|45557.27
07:40:42|45557.27
07:40:43|45562.59
07:40:45|45562.59
07:40:45|45562.59
07:40:46|45562.59
07:40:48|45562.59
07:40:48|45562.59
07:40:49|45562.59
07:40:50|45562.59
07:40:52|45562.59
07:40:52|45562.59
07:40:54|45568.13
07:40:54|45562.71
07:40:56|45562.71
07:40:57|45573.
07:40:57|45573.
07:40:59|45573.
07:41:00|45573.
07:41:00|45573.
07:41:02|45573.
07:41:03|45573.
07:41:04|45573.
07:41:06|45573.
07:41:07|45573.
07:41:08|45573.
07:41:09|45573.
07:41:10|45576.98
07:41:11|45576.98
07:41:12|45576.98
07:41:13|45576.98
07:41:14|45576.98
07:41:15|45576.98
07:41:16|45576.98
07:41:17|45576.98
07:41:18|45576.98
07:41:19|45576.98
07:41:20|45576.98
07:41:21|45570.76
07:41:22|45570.76
07:41:24|45570.76
07:41:24|45570.76
07:41:25|45570.76
07:41:26|45570.76
07:41:27|45570.76
07:41:29|45570.76
07:41:29|45570.76
07:41:31|45570.76
07:41:31|45570.76
07:41:32|45570.76
07:41:33|45570.76
07:41:34|45570.76
07:41:36|45570.76
07:41:36|45570.76
07:41:37|45570.76
07:41:38|45563.
07:41:40|45563.
07:41:40|45563.
07:41:42|45563.
07:41:42|45563.
07:41:43|45563.
07:41:45|45563.
07:41:45|45557.
07:41:46|45553.
07:41:47|45553.
07:41:48|45553.
07:41:49|45553.
07:41:51|45553.
07:41:51|45553.
07:41:53|45547.
07:41:53|45547.
07:41:55|45547.
07:41:56|45547.
07:41:56|45544.86
07:41:57|45543.
07:41:58|45543.
07:41:59|45543.
07:42:00|45542.62
07:42:01|45542.62
07:42:02|45542.62
07:42:03|45542.62
07:42:04|45553.
07:42:05|45553.
07:42:06|45553.
07:42:08|45557.
07:42:08|45559.42
07:42:10|45559.42
07:42:11|45573.
07:42:12|45573.
07:42:13|45577.
07:42:14|45577.
07:42:15|45577.
07:42:16|45577.
07:42:17|45577.
07:42:18|45577.
07:42:19|45577.
07:42:20|45577.
07:42:21|45577.
07:42:22|45577.
07:42:23|45577.
07:42:24|45577.
07:42:25|45577.
07:42:26|45580.
07:42:27|45585.
07:42:28|45585.
07:42:29|45585.
07:42:30|45585.
07:42:31|45587.
07:42:32|45587.
07:42:33|45587.
07:42:34|45587.
07:42:35|45587.
07:42:36|45587.
07:42:37|45587.
07:42:38|45587.
07:42:39|45587.
07:42:40|45587.
07:42:41|45587.
07:42:43|45587.
07:42:44|45587.
07:42:44|45586.99
07:42:45|45586.99
07:42:46|45586.99
07:42:48|45585.46
07:42:48|45585.46
07:42:50|45585.46
07:42:51|45585.49
07:42:52|45585.49
07:42:53|45585.5
07:42:54|45585.5
07:42:55|45585.5
07:42:56|45587.
07:42:57|45606.21
07:42:58|45606.2
07:42:59|45606.2
07:43:00|45606.2
07:43:00|45610.
07:43:02|45610.
07:43:03|45606.2
07:43:04|45606.2
07:43:05|45606.2
07:43:06|45606.2
07:43:06|45606.2
07:43:08|45606.2
07:43:08|45606.2
07:43:11|45606.2
07:43:11|45606.2
07:43:13|45606.2
07:43:13|45606.2
07:43:15|45606.2
07:43:16|45600.71
07:43:17|45600.71
07:43:18|45600.71
07:43:19|45600.71
07:43:19|45600.71
07:43:21|45600.71
07:43:22|45600.71
07:43:23|45600.71
07:43:24|45608.31
07:43:24|45608.31
07:43:26|45608.3
07:43:27|45603.86
07:43:28|45603.86
07:43:29|45611.18
07:43:30|45611.18
07:43:31|45615.94
07:43:32|45616.99
07:43:33|45616.99
07:43:34|45616.99
07:43:35|45616.99
07:43:36|45616.99
07:43:37|45625.
07:43:39|45628.52
07:43:39|45630.8
07:43:40|45630.8
07:43:41|45635.
07:43:43|45635.
07:43:43|45635.5
07:43:45|45635.5
07:43:46|45635.5
07:43:46|45635.5
07:43:48|45635.5
07:43:49|45635.5
07:43:50|45635.5
07:43:51|45636.36
07:43:52|45638.34
07:43:53|45638.34
07:43:54|45639.99
07:43:55|45639.99
07:43:56|45639.99
07:43:57|45639.99
07:43:58|45639.99
07:43:59|45647.43
07:44:00|45642.85
07:44:01|45642.85
07:44:02|45642.85
07:44:03|45642.85
07:44:04|45642.85
07:44:05|45642.85
07:44:06|45642.85
07:44:07|45642.85
07:44:09|45642.85
07:44:09|45642.85
07:44:10|45648.9
07:44:12|45648.9
07:44:13|45662.
07:44:14|45661.99
07:44:15|45656.12
07:44:15|45656.12
07:44:17|45656.12
07:44:18|45656.12
07:44:19|45656.12
07:44:20|45656.12
07:44:21|45656.12
07:44:22|45656.12
07:44:23|45656.12
07:44:24|45656.12
07:44:25|45656.12
07:44:26|45656.12
07:44:27|45656.12
07:44:28|45653.62
07:44:29|45647.78
07:44:30|45647.78
07:44:31|45647.78
07:44:32|45647.78
07:44:33|45647.78
07:44:34|45647.78
07:44:35|45647.78
07:44:36|45647.78
07:44:37|45647.78
07:44:38|45647.78
07:44:39|45647.78
07:44:40|45647.78
07:44:41|45647.78
07:44:42|45647.78
07:44:44|45656.12
07:44:44|45656.12
07:44:45|45663.27
07:44:46|45666.61
07:44:47|45666.99
07:44:49|45666.99
07:44:49|45666.99
07:44:50|45666.99
07:44:51|45666.99
07:44:53|45666.99
07:44:53|45666.99
07:44:54|45666.99
07:44:55|45670.58
07:44:56|45670.58
07:44:57|45673.
07:45:00|45673.
07:45:01|45674.64
07:45:01|45674.64
07:45:03|45674.64
07:45:03|45674.64
07:45:04|45674.64
07:45:06|45671.99
07:45:06|45671.99
07:45:08|45671.99
07:45:08|45671.99
07:45:09|45671.99
07:45:11|45671.99
07:45:12|45671.99
07:45:13|45668.65
07:45:13|45668.65
07:45:14|45667.
07:45:15|45663.
07:45:17|45643.01
07:45:17|45643.04
07:45:19|45649.44
07:45:20|45653.56
07:45:20|45653.56
07:45:21|45653.56
07:45:22|45653.56
07:45:24|45653.56
07:45:25|45653.56
07:45:25|45653.56
07:45:26|45653.55
07:45:28|45653.55
07:45:28|45653.55
07:45:30|45653.55
07:45:30|45653.55
07:45:32|45653.55
07:45:32|45653.55
07:45:33|45653.55
07:45:35|45653.55
07:45:35|45648.44
07:45:36|45648.44
07:45:37|45635.58
07:45:38|45636.
07:45:40|45636.
07:45:40|45636.
07:45:41|45636.
07:45:43|45644.47
07:45:44|45644.47
07:45:44|45623.
07:45:45|45633.
07:45:46|45633.59
07:45:47|45633.59
07:45:48|45633.59
07:45:50|45633.59
07:45:51|45633.59
07:45:51|45633.59
07:45:53|45633.59
07:45:54|45633.59
07:45:54|45633.59
07:45:55|45636.12
07:45:56|45636.12
07:45:58|45636.12
07:45:58|45636.12
07:45:59|45636.12
07:46:00|45636.12
07:46:01|45636.12
07:46:02|45636.12
07:46:03|45636.12
07:46:04|45636.12
07:46:06|45636.12
07:46:06|45636.12
07:46:07|45636.12
07:46:09|45636.12
07:46:11|45636.12
07:46:12|45636.12
07:46:13|45636.12
07:46:14|45636.12
07:46:15|45633.7
07:46:16|45633.7
07:46:17|45633.7
07:46:18|45633.7
07:46:19|45633.7
07:46:20|45633.7
07:46:21|45633.7
07:46:22|45633.7
07:46:23|45633.7
07:46:24|45633.7
07:46:25|45633.7
07:46:26|45633.7
07:46:27|45633.7
07:46:29|45630.
07:46:30|45630.
07:46:31|45630.
07:46:32|45630.
07:46:33|45630.
07:46:34|45630.
07:46:35|45630.
07:46:36|45630.
07:46:37|45630.
07:46:38|45630.
07:46:39|45630.
07:46:40|45630.
07:46:41|45630.
07:46:42|45630.
07:46:43|45630.
07:46:44|45630.
07:46:45|45643.
07:46:46|45643.
07:46:47|45654.01
07:46:48|45663.
07:46:49|45663.
07:46:50|45663.
07:46:51|45667.
07:46:52|45667.
07:46:53|45667.
07:46:54|45667.
07:46:55|45667.
07:46:56|45669.99
07:46:57|45669.99
07:46:58|45669.99
07:46:59|45660.32
07:47:00|45660.32
07:47:01|45660.32
07:47:02|45660.32
07:47:04|45660.32
07:47:04|45660.32
07:47:05|45660.32
07:47:06|45660.32
07:47:07|45660.32
07:47:09|45660.32
07:47:10|45660.32
07:47:11|45653.
07:47:12|45653.
07:47:13|45653.
07:47:14|45653.
07:47:14|45653.
07:47:16|45647.
07:47:18|45647.
07:47:19|45647.
07:47:20|45647.
07:47:21|45643.
07:47:22|45642.69
07:47:23|45637.
07:47:24|45637.
07:47:25|45637.
07:47:26|45637.
07:47:28|45637.
07:47:29|45637.
07:47:30|45637.
07:47:30|45637.
07:47:32|45637.
07:47:32|45637.
07:47:33|45637.
07:47:34|45633.01
07:47:36|45627.01
07:47:37|45627.01
07:47:38|45627.01
07:47:39|45627.01
07:47:39|45627.
07:47:41|45623.
07:47:42|45615.
07:47:43|45615.
07:47:43|45613.
07:47:45|45613.
07:47:46|45610.
07:47:47|45607.01
07:47:48|45607.01
07:47:48|45607.01
07:47:50|45607.01
07:47:51|45619.86
07:47:52|45619.86
07:47:53|45619.86
07:47:54|45619.86
07:47:55|45619.86
07:47:56|45619.86
07:47:57|45619.86
07:47:58|45619.86
07:47:59|45619.86
07:48:00|45619.86
07:48:01|45619.86
07:48:02|45619.86
07:48:03|45615.
07:48:04|45615.
07:48:05|45615.
07:48:06|45615.
07:48:07|45615.
07:48:08|45615.
07:48:09|45615.
07:48:11|45613.87
07:48:12|45613.87
07:48:14|45613.87
07:48:15|45613.87
07:48:16|45613.87
07:48:16|45613.87
07:48:18|45613.87
07:48:19|45622.02
07:48:20|45622.02
07:48:21|45627.
07:48:22|45635.73
07:48:23|45635.73
07:48:24|45635.73
07:48:25|45635.73
07:48:27|45635.73
07:48:28|45637.
07:48:28|45637.
07:48:30|45637.
07:48:30|45637.
07:48:32|45636.99
07:48:33|45636.99
07:48:34|45636.99
07:48:35|45636.99
07:48:36|45636.99
07:48:37|45636.99
07:48:37|45636.99
07:48:39|45636.99
07:48:39|45636.99
07:48:41|45636.99
07:48:42|45654.01
07:48:43|45654.01
07:48:44|45655.
07:48:45|45655.
07:48:45|45655.
07:48:47|45655.
07:48:47|45655.
07:48:48|45655.
07:48:50|45655.
07:48:51|45655.
07:48:51|45654.01
07:48:53|45654.01
07:48:54|45649.99
07:48:55|45649.99
07:48:56|45649.99
07:48:57|45649.99
07:48:58|45649.99
07:48:59|45643.01
07:49:00|45643.01
07:49:01|45643.01
07:49:02|45654.84
07:49:03|45669.56
07:49:04|45667.84
07:49:05|45667.84
07:49:06|45667.84
07:49:07|45667.84
07:49:08|45667.84
07:49:09|45667.84
07:49:10|45667.84
07:49:11|45662.17
07:49:12|45662.17
07:49:14|45662.17
07:49:15|45662.17
07:49:16|45662.17
07:49:17|45662.17
07:49:18|45662.17
07:49:19|45662.17
07:49:20|45669.06
07:49:20|45673.
07:49:22|45673.
07:49:24|45673.
07:49:25|45673.
07:49:26|45673.
07:49:26|45673.
07:49:27|45673.
07:49:29|45673.
07:49:29|45673.
07:49:30|45673.
07:49:31|45675.67
07:49:32|45675.67
07:49:33|45675.67
07:49:34|45675.67
07:49:36|45676.99
07:49:36|45676.99
07:49:38|45676.99
07:49:38|45676.99
07:49:39|45663.
07:49:41|45663.
07:49:42|45663.
07:49:42|45663.
07:49:43|45663.
07:49:44|45663.
07:49:46|45663.
07:49:47|45663.
07:49:48|45663.
07:49:48|45663.
07:49:50|45663.
07:49:51|45663.
07:49:51|45663.
07:49:53|45663.
07:49:54|45663.
07:49:54|45663.
07:49:56|45664.15
07:49:56|45664.15
07:49:58|45664.15
07:49:58|45676.86
07:50:00|45676.86
07:50:01|45676.86
07:50:02|45676.86
07:50:03|45676.86
07:50:04|45676.99
07:50:05|45676.99
07:50:06|45676.99
07:50:07|45667.47
07:50:08|45663.
07:50:08|45663.
07:50:10|45657.
07:50:11|45657.
07:50:12|45657.
07:50:12|45640.87
07:50:15|45637.
07:50:16|45637.
07:50:17|45633.
07:50:18|45633.
07:50:19|45633.
07:50:20|45640.3
07:50:21|45640.3
07:50:22|45640.3
07:50:23|45640.3
07:50:24|45640.3
07:50:25|45640.3
07:50:26|45640.3
07:50:27|45640.3
07:50:28|45640.3
07:50:29|45647.
07:50:30|45647.
07:50:31|45652.99
07:50:32|45652.99
07:50:33|45652.99
07:50:34|45652.99
07:50:35|45652.99
07:50:36|45652.99
07:50:37|45652.99
07:50:38|45652.99
07:50:39|45652.99
07:50:40|45652.99
07:50:41|45652.99
07:50:42|45652.99
07:50:43|45652.99
07:50:44|45652.99
07:50:45|45641.43
07:50:46|45641.43
07:50:47|45641.43
07:50:48|45641.43
07:50:49|45641.43
07:50:50|45641.43
07:50:51|45641.43
07:50:52|45641.43
07:50:54|45641.43
07:50:54|45641.43
07:50:55|45641.43
07:50:57|45641.43
07:50:57|45641.43
07:50:59|45641.43
07:50:59|45641.43
07:51:00|45641.43
07:51:02|45641.43
07:51:02|45641.43
07:51:03|45641.43
07:51:05|45641.43
07:51:06|45641.43
07:51:07|45641.43
07:51:08|45641.43
07:51:09|45641.43
07:51:10|45641.43
07:51:11|45641.43
07:51:12|45641.43
07:51:13|45641.43
07:51:14|45637.01
07:51:16|45637.01
07:51:18|45637.01
07:51:19|45637.01
07:51:19|45637.01
07:51:21|45637.01
07:51:22|45640.9
07:51:23|45631.25
07:51:23|45631.25
07:51:24|45631.25
07:51:25|45631.25
07:51:26|45631.25
07:51:27|45631.25
07:51:29|45631.25
07:51:30|45631.25
07:51:30|45631.25
07:51:31|45630.
07:51:32|45630.
07:51:34|45630.
07:51:34|45630.
07:51:36|45627.
07:51:37|45627.
07:51:37|45627.
07:51:39|45627.
07:51:39|45631.03
07:51:40|45631.03
07:51:41|45631.03
07:51:42|45631.03
07:51:44|45631.03
07:51:44|45631.03
07:51:46|45631.03
07:51:47|45631.03
07:51:47|45631.03
07:51:48|45631.03
07:51:50|45631.03
07:51:51|45631.03
07:51:52|45627.
07:51:52|45625.
07:51:54|45625.
07:51:55|45625.
07:51:56|45625.
07:51:56|45625.
07:51:57|45625.
07:51:58|45625.
07:52:00|45625.
07:52:00|45625.
07:52:01|45626.79
07:52:03|45626.79
07:52:03|45626.79
07:52:05|45630.9
07:52:06|45630.9
07:52:07|45630.9
07:52:08|45637.
07:52:09|45643.
07:52:10|45643.
07:52:11|45646.68
07:52:12|45646.68
07:52:13|45646.68
07:52:14|45646.68
07:52:16|45631.02
07:52:18|45627.
07:52:19|45627.
07:52:19|45627.
07:52:20|45627.
07:52:21|45627.
07:52:22|45627.
07:52:23|45627.
07:52:25|45625.
07:52:26|45625.
07:52:26|45625.
07:52:28|45625.
07:52:29|45625.
07:52:29|45625.
07:52:31|45625.
07:52:32|45625.
07:52:32|45623.64
07:52:34|45627.35
07:52:34|45643.
07:52:36|45646.67
07:52:36|45656.69
07:52:38|45656.69
07:52:38|45663.
07:52:39|45663.
07:52:41|45662.99
07:52:41|45662.99
07:52:43|45662.99
07:52:43|45662.99
07:52:45|45662.99
07:52:46|45662.99
07:52:47|45654.48
07:52:48|45654.48
07:52:49|45654.49
07:52:49|45654.49
07:52:51|45662.68
07:52:52|45662.68
07:52:52|45662.68
07:52:54|45662.68
07:52:55|45662.68
07:52:56|45658.72
07:52:57|45658.72
07:52:58|45658.72
07:52:58|45658.72
07:53:00|45658.72
07:53:01|45656.
07:53:02|45653.
07:53:02|45653.
07:53:03|45653.
07:53:05|45653.
07:53:05|45647.
07:53:07|45647.
07:53:08|45647.
07:53:09|45647.
07:53:09|45647.
07:53:11|45647.
07:53:12|45641.4
07:53:12|45641.4
07:53:13|45638.55
07:53:14|45638.54
07:53:16|45638.54
07:53:18|45638.54
07:53:19|45638.55
07:53:20|45638.55
07:53:21|45638.55
07:53:22|45638.55
07:53:23|45638.55
07:53:25|45642.88
07:53:25|45642.88
07:53:26|45633.
07:53:28|45630.
07:53:29|45627.01
07:53:30|45627.01
07:53:31|45630.
07:53:31|45630.
07:53:33|45630.
07:53:34|45630.
07:53:34|45630.
07:53:36|45627.01
07:53:37|45627.01
07:53:38|45640.3
07:53:39|45642.08
07:53:40|45642.08
07:53:40|45642.08
07:53:42|45642.08
07:53:43|45642.08
07:53:44|45642.08
07:53:45|45642.08
07:53:46|45642.08
07:53:47|45642.08
07:53:48|45642.08
07:53:49|45642.08
07:53:49|45642.08
07:53:51|45642.08
07:53:52|45627.
07:53:52|45627.
07:53:54|45631.16
07:53:55|45631.16
07:53:56|45631.16
07:53:57|45631.16
07:53:58|45631.16
07:54:00|45631.16
07:54:00|45631.16
07:54:01|45631.16
07:54:02|45631.16
07:54:03|45631.16
07:54:04|45631.16
07:54:05|45631.16
07:54:07|45634.75
07:54:07|45634.75
07:54:08|45634.74
07:54:10|45634.74
07:54:10|45626.38
07:54:12|45626.38
07:54:12|45626.38
07:54:13|45626.38
07:54:14|45626.38
07:54:15|45626.38
07:54:16|45625.
07:54:17|45625.
07:54:19|45625.
07:54:20|45621.32
07:54:21|45621.32
07:54:22|45620.79
07:54:23|45620.79
07:54:24|45617.
07:54:26|45617.
07:54:27|45615.01
07:54:28|45615.01
07:54:28|45615.01
07:54:29|45615.01
07:54:30|45615.01
07:54:31|45615.01
07:54:32|45615.01
07:54:34|45615.01
07:54:34|45615.01
07:54:35|45615.01
07:54:37|45615.01
07:54:38|45615.01
07:54:38|45615.01
07:54:40|45615.01
07:54:40|45615.01
07:54:42|45615.01
07:54:43|45615.01
07:54:44|45615.01
07:54:45|45615.01
07:54:47|45615.01
07:54:47|45615.01
07:54:48|45624.88
07:54:49|45624.88
07:54:51|45624.88
07:54:51|45624.88
07:54:52|45624.88
07:54:53|45617.99
07:54:55|45617.99
07:54:56|45617.99
07:54:57|45615.
07:54:58|45615.
07:54:59|45615.
07:55:00|45615.
07:55:01|45615.
07:55:02|45613.
07:55:03|45613.
07:55:04|45611.42
07:55:05|45611.42
07:55:06|45618.
07:55:07|45618.
07:55:08|45618.
07:55:09|45618.
07:55:10|45622.58
07:55:11|45623.
07:55:12|45626.25
07:55:13|45626.25
07:55:14|45622.58
07:55:15|45622.58
07:55:16|45622.58
07:55:17|45622.58
07:55:18|45622.58
07:55:20|45622.58
07:55:21|45622.58
07:55:22|45622.58
07:55:24|45618.12
07:55:25|45618.12
07:55:25|45618.12
07:55:26|45618.12
07:55:28|45618.12
07:55:28|45618.12
07:55:29|45618.12
07:55:30|45618.12
07:55:32|45633.
07:55:32|45633.5
07:55:34|45637.
07:55:35|45637.
07:55:36|45637.
07:55:37|45637.
07:55:38|45637.
07:55:39|45637.
07:55:40|45637.
07:55:41|45634.87
07:55:42|45634.87
07:55:43|45630.17
07:55:44|45630.17
07:55:45|45630.17
07:55:46|45630.17
07:55:48|45630.15
07:55:48|45630.15
07:55:50|45630.15
07:55:51|45630.15
07:55:52|45630.15
07:55:52|45630.15
07:55:54|45630.15
07:55:54|45630.15
07:55:55|45630.15
07:55:57|45630.15
07:55:58|45630.15
07:55:59|45630.15
07:56:00|45630.15
07:56:01|45630.15
07:56:02|45630.15
07:56:02|45630.15
07:56:03|45630.15
07:56:05|45630.15
07:56:06|45628.36
07:56:07|45628.36
07:56:07|45628.36
07:56:09|45637.97
07:56:10|45637.97
07:56:10|45637.97
07:56:12|45637.97
07:56:13|45637.97
07:56:14|45637.97
07:56:14|45637.97
07:56:16|45637.97
07:56:17|45642.88
07:56:18|45642.88
07:56:18|45638.09
07:56:20|45638.09
07:56:21|45638.09
07:56:22|45638.09
07:56:23|45638.09
07:56:24|45638.09
07:56:25|45643.
07:56:26|45643.
07:56:27|45643.
07:56:28|45643.
07:56:29|45643.
07:56:30|45643.
07:56:31|45643.
07:56:32|45643.
07:56:33|45643.
07:56:34|45646.99
07:56:35|45646.99
07:56:36|45646.99
07:56:37|45646.99
07:56:38|45646.99
07:56:40|45646.99
07:56:40|45646.99
07:56:42|45646.99
07:56:43|45646.99
07:56:44|45646.99
07:56:45|45646.99
07:56:46|45646.99
07:56:47|45646.99
07:56:48|45646.99
07:56:49|45646.99
07:56:50|45646.99
07:56:51|45646.99
07:56:52|45646.99
07:56:54|45646.99
07:56:54|45641.99
07:56:56|45633.
07:56:56|45632.98
07:56:58|45632.98
07:56:58|45632.98
07:57:00|45632.98
07:57:00|45632.98
07:57:02|45632.98
07:57:02|45632.98
07:57:03|45632.98
07:57:04|45632.98
07:57:05|45632.98
07:57:07|45632.98
07:57:07|45632.98
07:57:08|45632.98
07:57:09|45632.98
07:57:11|45632.98
07:57:11|45623.
07:57:12|45623.
07:57:13|45622.98
07:57:15|45618.29
07:57:16|45618.29
07:57:17|45610.59
07:57:18|45610.59
07:57:19|45610.6
07:57:20|45622.02
07:57:21|45626.2
07:57:22|45626.2
07:57:23|45633.01
07:57:24|45642.87
07:57:26|45642.87
07:57:27|45642.87
07:57:28|45642.87
07:57:29|45642.87
07:57:29|45642.87
07:57:30|45642.87
07:57:32|45642.87
07:57:32|45642.87
07:57:34|45642.87
07:57:35|45642.87
07:57:36|45640.51
07:57:37|45640.51
07:57:38|45640.51
07:57:39|45640.51
07:57:40|45642.14
07:57:41|45642.14
07:57:42|45642.13
07:57:43|45642.13
07:57:44|45642.13
07:57:45|45642.13
07:57:46|45642.13
07:57:47|45642.13
07:57:48|45642.13
07:57:49|45642.13
07:57:50|45643.65
07:57:51|45643.65
07:57:52|45643.65
07:57:53|45643.65
07:57:54|45643.65
07:57:55|45643.65
07:57:56|45643.65
07:57:57|45643.65
07:57:58|45643.65
07:57:59|45643.65
07:58:00|45643.65
07:58:01|45643.65
07:58:02|45645.17
07:58:03|45645.17
07:58:05|45645.18
07:58:06|45645.18
07:58:06|45645.18
07:58:08|45645.18
07:58:08|45645.18
07:58:10|45645.18
07:58:11|45645.18
07:58:12|45645.18
07:58:13|45645.18
07:58:14|45642.25
07:58:15|45640.99
07:58:16|45640.99
07:58:17|45640.98
07:58:18|45640.98
07:58:19|45640.98
07:58:20|45640.98
07:58:21|45640.98
07:58:23|45640.98
07:58:24|45640.98
07:58:25|45640.98
07:58:26|45640.98
07:58:27|45633.
07:58:28|45633.
07:58:29|45633.
07:58:30|45633.
07:58:31|45627.01
07:58:32|45627.01
07:58:33|45627.01
07:58:34|45627.01
07:58:35|45627.01
07:58:36|45627.01
07:58:37|45627.01
07:58:38|45627.01
07:58:39|45627.01
07:58:40|45627.01
07:58:41|45627.01
07:58:42|45623.
07:58:43|45623.
07:58:44|45621.05
07:58:45|45621.05
07:58:46|45621.05
07:58:47|45621.05
07:58:49|45613.
07:58:49|45612.98
07:58:50|45612.98
07:58:51|45612.98
07:58:53|45612.98
07:58:53|45612.98
07:58:55|45612.98
07:58:56|45612.98
07:58:56|45607.7
07:58:57|45607.7
07:58:58|45607.7
07:59:00|45607.7
07:59:01|45607.7
07:59:02|45607.7
07:59:02|45607.7
07:59:04|45607.7
07:59:05|45607.7
07:59:06|45607.7
07:59:07|45607.7
07:59:08|45607.01
07:59:09|45607.01
07:59:11|45605.5
07:59:11|45602.98
07:59:12|45602.98
07:59:14|45602.98
07:59:15|45602.98
07:59:15|45602.98
07:59:16|45602.99
07:59:17|45602.99
07:59:18|45600.
07:59:19|45599.2
07:59:20|45599.2
07:59:21|45599.2
07:59:23|45595.
07:59:25|45595.
07:59:26|45595.
07:59:27|45595.
07:59:28|45595.
07:59:28|45595.
07:59:30|45595.
07:59:31|45595.
07:59:32|45598.27
07:59:33|45598.27
07:59:34|45598.27
07:59:35|45598.27
07:59:36|45598.27
07:59:37|45598.27
07:59:38|45598.27
07:59:39|45598.27
07:59:40|45598.27
07:59:41|45601.71
07:59:42|45601.71
07:59:44|45601.71
07:59:44|45601.71
07:59:45|45601.71
07:59:46|45616.99
07:59:47|45616.99
07:59:49|45616.99
07:59:49|45616.99
07:59:51|45616.99
07:59:51|45616.88
07:59:53|45616.88
07:59:53|45620.76
07:59:55|45620.76
07:59:56|45620.76
07:59:57|45620.76
07:59:58|45620.76
07:59:59|45620.76
08:00:00|45620.76
08:00:00|45613.12
08:00:02|45613.12
08:00:02|45613.12
08:00:04|45613.12
08:00:05|45613.12
08:00:06|45613.12
08:00:06|45612.38
08:00:08|45603.
08:00:08|45602.99
08:00:10|45602.99
08:00:11|45602.99
08:00:12|45602.99
08:00:13|45605.54
08:00:14|45605.54
08:00:15|45609.53
08:00:16|45609.53
08:00:17|45609.53
08:00:18|45609.53
08:00:19|45615.
08:00:20|45617.
08:00:21|45617.
08:00:22|45617.
08:00:23|45617.
08:00:25|45617.
08:00:26|45617.
08:00:26|45617.
08:00:28|45623.
08:00:29|45623.
08:00:30|45623.14
08:00:31|45626.99
08:00:32|45626.99
08:00:33|45626.99
08:00:34|45626.99
08:00:35|45626.99
08:00:36|45626.99
08:00:37|45626.99
08:00:38|45626.99
08:00:39|45626.99
08:00:40|45626.99
08:00:41|45626.99
08:00:42|45626.99
08:00:43|45626.99
08:00:44|45626.99
08:00:45|45626.99
08:00:46|45626.99
08:00:47|45626.99
08:00:48|45626.99
08:00:49|45626.99
08:00:50|45626.99
08:00:52|45626.99
08:00:52|45640.06
08:00:53|45640.06
08:00:54|45640.06
08:00:55|45640.06
08:00:56|45640.06
08:00:57|45640.06
08:00:58|45640.06
08:01:00|45640.06
08:01:00|45640.06
08:01:01|45640.06
08:01:04|45640.06
08:01:05|45640.06
08:01:05|45640.06
08:01:06|45640.06
08:01:07|45642.99
08:01:08|45642.99
08:01:09|45643.
08:01:10|45650.
08:01:12|45650.
08:01:13|45650.
08:01:13|45650.
08:01:14|45650.
08:01:16|45650.
08:01:17|45641.83
08:01:18|45641.83
08:01:18|45641.83
08:01:19|45641.83
08:01:20|45641.83
08:01:21|45641.83
08:01:22|45641.83
08:01:23|45641.83
08:01:25|45644.5
08:01:26|45644.5
08:01:27|45644.5
08:01:29|45650.
08:01:30|45650.
08:01:30|45650.
08:01:32|45650.
08:01:33|45650.
08:01:34|45650.
08:01:34|45650.
08:01:35|45650.
08:01:37|45649.99
08:01:38|45649.99
08:01:38|45649.99
08:01:40|45649.99
08:01:41|45649.99
08:01:42|45649.99
08:01:43|45649.99
08:01:44|45649.99
08:01:45|45649.99
08:01:46|45649.99
08:01:47|45649.99
08:01:48|45649.99
08:01:49|45649.99
08:01:50|45649.99
08:01:51|45649.99
08:01:52|45649.99
08:01:53|45649.99
08:01:53|45643.89
08:01:55|45643.89
08:01:56|45643.89
08:01:57|45643.89
08:01:58|45643.89
08:01:58|45643.89
08:02:00|45649.99
08:02:01|45649.99
08:02:02|45649.99
08:02:03|45649.99
08:02:04|45649.99
08:02:05|45649.99
08:02:07|45649.99
08:02:07|45649.99
08:02:09|45649.99
08:02:09|45649.99
08:02:11|45649.99
08:02:11|45649.99
08:02:13|45649.99
08:02:14|45649.99
08:02:15|45649.99
08:02:16|45649.99
08:02:16|45649.99
08:02:18|45649.99
08:02:18|45649.99
08:02:20|45649.99
08:02:22|45650.
08:02:22|45650.
08:02:23|45650.
08:02:24|45650.
08:02:25|45655.5
08:02:27|45657.
08:02:29|45660.
08:02:30|45660.
08:02:31|45660.
08:02:32|45660.
08:02:33|45663.
08:02:34|45663.09
08:02:35|45663.09
08:02:36|45654.4
08:02:36|45654.4
08:02:37|45654.4
08:02:39|45654.4
08:02:40|45654.4
08:02:41|45654.4
08:02:43|45654.4
08:02:43|45645.
08:02:44|45639.31
08:02:45|45639.31
08:02:46|45639.31
08:02:47|45639.31
08:02:48|45639.31
08:02:50|45639.31
08:02:51|45639.31
08:02:51|45639.31
08:02:52|45639.31
08:02:53|45639.31
08:02:54|45639.31
08:02:55|45633.02
08:02:57|45633.02
08:02:58|45629.21
08:02:58|45623.
08:02:59|45623.
08:03:00|45623.
08:03:01|45615.
08:03:02|45615.
08:03:04|45615.
08:03:05|45613.
08:03:06|45605.61
08:03:06|45605.61
08:03:07|45605.61
08:03:09|45609.
08:03:09|45605.62
08:03:10|45605.62
08:03:11|45605.62
08:03:13|45609.01
08:03:13|45612.88
08:03:14|45612.88
08:03:15|45612.88
08:03:16|45612.88
08:03:18|45612.88
08:03:18|45605.
08:03:19|45605.
08:03:21|45602.92
08:03:22|45595.
08:03:22|45595.
08:03:24|45595.
08:03:24|45595.
08:03:25|45595.
08:03:27|45593.01
08:03:28|45593.01
08:03:29|45593.01
08:03:30|45593.01
08:03:31|45593.01
08:03:32|45593.01
08:03:34|45593.01
08:03:35|45593.01
08:03:36|45599.17
08:03:37|45599.17
08:03:38|45599.17
08:03:40|45599.17
08:03:41|45599.17
08:03:42|45599.17
08:03:43|45599.17
08:03:44|45599.17
08:03:45|45599.17
08:03:46|45599.16
08:03:47|45599.16
08:03:48|45599.16
08:03:49|45599.16
08:03:50|45599.16
08:03:51|45599.16
08:03:52|45599.16
08:03:53|45599.16
08:03:54|45599.16
08:03:55|45599.16
08:03:56|45599.16
08:03:57|45599.16
08:03:58|45599.16
08:03:59|45599.16
08:04:00|45599.16
08:04:01|45599.16
08:04:02|45599.16
08:04:03|45599.17
08:04:04|45596.19
08:04:05|45596.19
08:04:06|45596.19
08:04:07|45596.19
08:04:08|45596.19
08:04:10|45596.19
08:04:10|45596.19
08:04:12|45596.19
08:04:13|45596.19
08:04:13|45596.19
08:04:15|45596.19
08:04:16|45596.19
08:04:16|45596.19
08:04:17|45596.19
08:04:18|45596.19
08:04:19|45596.19
08:04:21|45596.19
08:04:22|45596.19
08:04:22|45596.19
08:04:23|45596.19
08:04:25|45596.19
08:04:26|45595.91
08:04:27|45595.91
08:04:28|45595.91
08:04:30|45595.91
08:04:31|45593.
08:04:32|45593.
08:04:33|45593.
08:04:34|45593.
08:04:35|45593.
08:04:36|45593.
08:04:37|45593.
08:04:38|45593.
08:04:39|45590.
08:04:40|45587.31
08:04:41|45587.31
08:04:42|45587.31
08:04:43|45587.31
08:04:44|45587.31
08:04:45|45587.31
08:04:46|45587.31
08:04:47|45587.31
08:04:48|45587.31
08:04:49|45587.31
08:04:50|45587.31
08:04:51|45587.31
08:04:52|45587.31
08:04:53|45587.31
08:04:54|45587.31
08:04:56|45587.
08:04:57|45587.
08:04:58|45587.
08:04:58|45587.
08:04:59|45587.
08:05:00|45587.
08:05:01|45587.
08:05:02|45587.
08:05:03|45587.
08:05:04|45587.
08:05:05|45587.
08:05:06|45587.
08:05:07|45587.
08:05:08|45587.
08:05:09|45587.
08:05:11|45587.
08:05:11|45587.01
08:05:12|45587.01
08:05:14|45587.01
08:05:14|45587.01
08:05:15|45587.01
08:05:16|45587.
08:05:18|45587.
08:05:19|45587.
08:05:20|45587.
08:05:20|45587.
08:05:22|45587.
08:05:22|45585.
08:05:24|45585.
08:05:25|45581.08
08:05:26|45581.08
08:05:27|45581.08
08:05:27|45581.08
08:05:30|45580.01
08:05:30|45580.01
08:05:31|45580.01
08:05:33|45580.01
08:05:34|45580.01
08:05:34|45580.01
08:05:35|45580.01
08:05:36|45580.01
08:05:37|45580.01
08:05:39|45580.01
08:05:40|45580.01
08:05:41|45580.01
08:05:42|45580.01
08:05:42|45580.
08:05:43|45580.
08:05:45|45580.
08:05:45|45580.
08:05:47|45580.
08:05:48|45580.
08:05:48|45580.
08:05:49|45580.
08:05:50|45577.97
08:05:52|45577.
08:05:53|45575.
08:05:54|45575.
08:05:54|45575.
08:05:56|45574.45
08:05:57|45574.45
08:05:58|45574.45
08:05:59|45570.
08:06:00|45570.
08:06:00|45570.
08:06:01|45570.
08:06:03|45570.
08:06:03|45570.
08:06:04|45558.34
08:06:06|45563.01
08:06:06|45563.01
08:06:07|45563.01
08:06:08|45563.01
08:06:09|45558.7
08:06:10|45558.7
08:06:12|45558.7
08:06:13|45557.
08:06:13|45557.
08:06:14|45557.
08:06:16|45557.
08:06:16|45557.
08:06:18|45557.
08:06:19|45557.
08:06:20|45553.
08:06:20|45550.
08:06:21|45550.01
08:06:23|45550.
08:06:24|45549.55
08:06:25|45549.55
08:06:25|45544.1
08:06:26|45544.1
08:06:27|45544.1
08:06:28|45543.37
08:06:31|45536.38
08:06:32|45536.38
08:06:33|45536.38
08:06:35|45536.38
08:06:36|45536.38
08:06:37|45536.38
08:06:38|45532.63
08:06:39|45536.26
08:06:40|45536.26
08:06:41|45536.26
08:06:42|45536.26
08:06:43|45536.26
08:06:44|45536.26
08:06:45|45536.26
08:06:46|45536.26
08:06:47|45536.26
08:06:48|45536.26
08:06:49|45526.06
08:06:50|45526.06
08:06:51|45526.06
08:06:52|45526.06
08:06:53|45526.06
08:06:54|45526.06
08:06:55|45526.06
08:06:57|45526.06
08:06:57|45526.06
08:06:58|45526.06
08:07:00|45526.06
08:07:00|45526.06
08:07:02|45526.06
08:07:03|45519.99
08:07:03|45519.99
08:07:05|45517.01
08:07:06|45513.3
08:07:07|45510.
08:07:08|45505.01
08:07:09|45505.
08:07:10|45504.39
08:07:11|45500.01
08:07:12|45500.01
08:07:13|45500.01
08:07:14|45507.77
08:07:15|45507.77
08:07:16|45507.77
08:07:17|45507.77
08:07:18|45507.77
08:07:19|45507.77
08:07:20|45500.13
08:07:21|45503.37
08:07:22|45503.37
08:07:23|45503.37
08:07:24|45503.37
08:07:25|45503.37
08:07:26|45503.38
08:07:27|45503.38
08:07:28|45503.38
08:07:29|45503.38
08:07:31|45503.37
08:07:32|45503.37
08:07:33|45499.72
08:07:34|45499.72
08:07:35|45499.72
08:07:36|45499.72
08:07:38|45499.72
08:07:39|45499.72
08:07:40|45499.72
08:07:41|45499.72
08:07:42|45495.95
08:07:43|45495.95
08:07:45|45495.01
08:07:45|45495.01
08:07:47|45495.01
08:07:47|45495.01
08:07:49|45492.28
08:07:49|45490.
08:07:51|45490.
08:07:52|45490.
08:07:53|45490.
08:07:53|45487.01
08:07:54|45494.05
08:07:56|45494.05
08:07:57|45494.05
08:07:57|45494.05
08:07:59|45491.09
08:08:00|45491.09
08:08:01|45491.09
08:08:02|45491.09
08:08:03|45491.09
08:08:04|45491.1
08:08:05|45495.01
08:08:06|45503.
08:08:07|45503.38
08:08:09|45510.
08:08:10|45523.
08:08:10|45523.
08:08:11|45523.
08:08:12|45523.
08:08:13|45523.
08:08:14|45523.
08:08:16|45523.
08:08:17|45523.
08:08:17|45523.
08:08:18|45523.
08:08:19|45523.
08:08:20|45523.01
08:08:22|45517.12
08:08:22|45511.37
08:08:23|45510.43
08:08:24|45510.43
08:08:25|45510.43
08:08:26|45510.43
08:08:27|45510.43
08:08:29|45510.43
08:08:29|45510.43
08:08:30|45507.
08:08:31|45507.
08:08:33|45497.64
08:08:35|45497.64
08:08:36|45497.64
08:08:37|45497.65
08:08:38|45497.65
08:08:39|45497.65
08:08:40|45497.65
08:08:41|45506.89
08:08:42|45506.89
08:08:44|45506.89
08:08:45|45506.88
08:08:45|45506.88
08:08:47|45506.88
08:08:48|45506.88
08:08:49|45506.88
08:08:50|45506.88
08:08:50|45506.88
08:08:51|45507.12
08:08:53|45507.12
08:08:54|45507.12
08:08:54|45507.12
08:08:55|45507.12
08:08:57|45510.31
08:08:57|45510.31
08:08:58|45510.31
08:09:00|45510.31
08:09:01|45510.31
08:09:01|45510.31
08:09:03|45511.25
08:09:04|45511.25
08:09:05|45511.25
08:09:05|45511.25
08:09:07|45511.25
08:09:08|45491.1
08:09:09|45491.1
08:09:10|45491.1
08:09:10|45491.53
08:09:12|45491.53
08:09:13|45491.53
08:09:14|45491.53
08:09:15|45491.53
08:09:16|45500.01
08:09:17|45508.68
08:09:19|45508.68
08:09:20|45508.68
08:09:20|45508.68
08:09:21|45513.
08:09:22|45513.
08:09:23|45513.
08:09:24|45513.
08:09:26|45513.
08:09:26|45513.
08:09:27|45513.
08:09:29|45513.
08:09:30|45513.
08:09:31|45513.
08:09:31|45513.
08:09:33|45517.
08:09:34|45517.
08:09:35|45522.58
08:09:37|45522.58
08:09:38|45522.58
08:09:39|45522.58
08:09:40|45522.58
08:09:41|45522.58
08:09:41|45522.58
08:09:42|45522.58
08:09:44|45522.58
08:09:45|45522.58
08:09:46|45522.58
08:09:47|45522.58
08:09:48|45522.58
08:09:50|45522.58
08:09:51|45522.58
08:09:51|45522.58
08:09:53|45522.58
08:09:54|45522.58
08:09:55|45522.58
08:09:55|45523.
08:09:57|45527.
08:09:58|45527.
08:09:58|45530.
08:09:59|45530.
08:10:01|45530.
08:10:02|45530.
08:10:03|45530.
08:10:04|45530.
08:10:05|45530.
08:10:06|45530.
08:10:07|45530.
08:10:08|45530.
08:10:09|45530.
08:10:10|45530.
08:10:11|45533.
08:10:12|45537.
08:10:14|45537.
08:10:14|45537.
08:10:15|45537.
08:10:17|45537.
08:10:17|45537.
08:10:18|45537.
08:10:19|45535.5
08:10:20|45535.5
08:10:21|45535.5
08:10:22|45535.
08:10:23|45535.
08:10:25|45535.
08:10:25|45535.
08:10:26|45535.
08:10:27|45535.
08:10:28|45535.
08:10:30|45535.
08:10:30|45540.
08:10:32|45541.91
08:10:32|45541.91
08:10:34|45536.06
08:10:35|45536.06
08:10:36|45535.12
08:10:37|45530.13
08:10:38|45530.13
08:10:39|45530.13
08:10:41|45530.12
08:10:42|45530.12
08:10:42|45531.69
08:10:44|45531.69
08:10:45|45531.69
08:10:46|45531.69
08:10:47|45531.69
08:10:47|45531.69
08:10:49|45531.69
08:10:50|45531.69
08:10:51|45545.
08:10:52|45545.
08:10:52|45545.
08:10:54|45549.55
08:10:55|45549.55
08:10:56|45549.55
08:10:56|45549.55
08:10:58|45549.55
08:10:59|45549.55
08:11:00|45549.99
08:11:00|45549.99
08:11:02|45549.99
08:11:03|45553.44
08:11:04|45553.44
08:11:04|45553.44
08:11:06|45553.44
08:11:06|45553.44
08:11:07|45560.
08:11:09|45568.25
08:11:09|45568.25
08:11:11|45568.25
08:11:12|45570.42
08:11:13|45575.
08:11:14|45589.99
08:11:15|45589.99
08:11:16|45589.99
08:11:17|45589.99
08:11:17|45589.99
08:11:19|45589.99
08:11:20|45589.99
08:11:21|45589.99
08:11:22|45589.99
08:11:22|45589.99
08:11:24|45599.2
08:11:25|45600.
08:11:26|45600.
08:11:26|45600.
08:11:28|45600.
08:11:29|45600.
08:11:30|45600.
08:11:31|45603.
08:11:32|45605.5
08:11:33|45608.5
08:11:34|45610.
08:11:35|45612.
08:11:36|45613.
08:11:38|45615.
08:11:38|45615.
08:11:40|45615.
08:11:40|45615.
08:11:41|45607.32
08:11:43|45607.32
08:11:43|45607.32
08:11:44|45607.32
08:11:45|45607.32
08:11:46|45607.32
08:11:47|45607.32
08:11:48|45607.32
08:11:49|45607.32
08:11:51|45605.12
08:11:52|45605.12
08:11:53|45605.12
08:11:54|45605.12
08:11:55|45605.12
08:11:56|45605.12
08:11:57|45605.12
08:11:58|45605.12
08:11:59|45605.12
08:12:00|45605.12
08:12:01|45605.12
08:12:02|45612.14
08:12:03|45612.14
08:12:05|45618.33
08:12:05|45625.
08:12:06|45625.
08:12:07|45627.41
08:12:09|45627.41
08:12:09|45627.41
08:12:10|45627.41
08:12:11|45627.41
08:12:12|45627.41
08:12:13|45628.52
08:12:14|45631.13
08:12:15|45642.17
08:12:16|45642.25
08:12:17|45642.53
08:12:18|45644.
08:12:19|45652.51
08:12:20|45652.51
08:12:21|45652.51
08:12:23|45652.51
08:12:24|45652.51
08:12:24|45652.51
08:12:26|45652.51
08:12:26|45652.51
08:12:27|45652.51
08:12:28|45652.51
08:12:29|45652.88
08:12:31|45652.88
08:12:31|45653.
08:12:32|45653.
08:12:33|45653.14
08:12:34|45653.14
08:12:36|45653.14
08:12:38|45653.14
08:12:38|45653.14
08:12:40|45653.14
08:12:40|45653.14
08:12:42|45653.14
08:12:42|45653.14
08:12:43|45653.5
08:12:45|45653.5
08:12:45|45653.51
08:12:47|45653.51
08:12:47|45653.51
08:12:49|45653.51
08:12:50|45653.51
08:12:50|45648.75
08:12:52|45648.75
08:12:53|45648.75
08:12:54|45648.75
08:12:56|45648.75
08:12:57|45651.68
08:12:58|45663.
08:12:59|45663.
08:13:00|45663.
08:13:01|45665.
08:13:01|45665.33
08:13:03|45665.33
08:13:04|45665.33
08:13:05|45665.33
08:13:06|45660.69
08:13:07|45653.25
08:13:08|45653.25
08:13:09|45653.25
08:13:09|45653.25
08:13:11|45653.25
08:13:12|45653.25
08:13:13|45653.25
08:13:14|45653.25
08:13:15|45653.25
08:13:16|45653.25
08:13:17|45653.25
08:13:18|45665.21
08:13:20|45665.21
08:13:20|45665.21
08:13:21|45665.21
08:13:22|45665.21
08:13:23|45665.21
08:13:24|45665.22
08:13:25|45700.
08:13:26|45694.6
08:13:27|45689.58
08:13:29|45688.13
08:13:29|45690.79
08:13:30|45690.79
08:13:31|45690.79
08:13:32|45690.79
08:13:33|45690.79
08:13:34|45690.79
08:13:36|45690.79
08:13:36|45690.79
08:13:38|45680.7
08:13:40|45680.7
08:13:40|45680.7
08:13:42|45680.7
08:13:42|45680.7
08:13:44|45680.7
08:13:44|45680.7
08:13:45|45693.
08:13:47|45697.
08:13:48|45699.92
08:13:49|45699.92
08:13:50|45699.92
08:13:51|45702.11
08:13:52|45703.57
08:13:54|45713.
08:13:55|45725.
08:13:55|45732.14
08:13:57|45741.13
08:13:58|45747.
08:13:58|45731.34
08:13:59|45731.22
08:14:00|45731.22
08:14:01|45733.77
08:14:03|45733.77
08:14:04|45733.78
08:14:05|45733.78
08:14:05|45733.78
08:14:06|45733.78
08:14:07|45733.78
08:14:08|45733.78
08:14:09|45733.78
08:14:11|45733.78
08:14:11|45733.78
08:14:12|45733.78
08:14:14|45733.78
08:14:14|45733.78
08:14:15|45733.78
08:14:16|45733.78
08:14:17|45743.
08:14:18|45743.02
08:14:19|45743.02
08:14:20|45743.02
08:14:21|45743.02
08:14:22|45743.02
08:14:23|45743.02
08:14:24|45743.02
08:14:26|45743.02
08:14:27|45737.88
08:14:28|45735.92
08:14:28|45737.75
08:14:29|45743.02
08:14:30|45746.89
08:14:31|45746.89
08:14:32|45746.89
08:14:33|45746.89
08:14:34|45746.89
08:14:35|45746.89
08:14:36|45751.
08:14:38|45751.
08:14:39|45751.
08:14:40|45753.9
08:14:41|45753.9
08:14:42|45755.
08:14:43|45755.
08:14:44|45754.55
08:14:45|45757.57
08:14:46|45759.99
08:14:47|45760.02
08:14:48|45766.53
08:14:49|45767.8
08:14:51|45768.94
08:14:52|45783.69
08:14:53|45796.
08:14:54|45804.99
08:14:55|45808.3
08:14:56|45816.84
08:14:57|45797.64
08:14:58|45789.69
08:14:58|45773.7
08:14:59|45790.97
08:15:01|45804.81
08:15:01|45795.68
08:15:02|45790.12
08:15:04|45788.7
08:15:04|45804.82
08:15:06|45808.98
08:15:06|45813.16
08:15:08|45813.16
08:15:08|45814.6
08:15:10|45814.73
08:15:11|45815.08
08:15:12|45815.08
08:15:12|45815.89
08:15:14|45815.89
08:15:15|45825.35
08:15:16|45848.13
08:15:17|45855.
08:15:18|45858.01
08:15:19|45817.54
08:15:20|45818.79
08:15:21|45818.79
08:15:22|45818.42
08:15:23|45805.
08:15:24|45800.
08:15:25|45795.
08:15:26|45782.39
08:15:27|45782.39
08:15:28|45791.11
08:15:29|45791.57
08:15:30|45792.44
08:15:31|45792.43
08:15:32|45790.11
08:15:33|45785.
08:15:34|45780.98
08:15:35|45780.97
08:15:36|45780.97
08:15:37|45775.36
08:15:38|45775.36
08:15:39|45775.36
08:15:40|45777.1
08:15:41|45780.12
08:15:43|45780.12
08:15:43|45777.
08:15:44|45773.
08:15:46|45770.27
08:15:47|45770.01
08:15:48|45770.01
08:15:50|45762.31
08:15:50|45772.72
08:15:51|45772.72
08:15:53|45770.28
08:15:53|45760.13
08:15:54|45760.13
08:15:56|45763.97
08:15:57|45763.97
08:15:58|45763.97
08:15:59|45763.97
08:16:00|45763.97
08:16:00|45763.97
08:16:02|45755.01
08:16:03|45773.
08:16:04|45800.25
08:16:05|45802.43
08:16:07|45787.11
08:16:07|45787.12
08:16:08|45787.12
08:16:09|45787.12
08:16:10|45787.12
08:16:11|45787.12
08:16:12|45777.
08:16:13|45776.42
08:16:15|45776.42
08:16:15|45776.42
08:16:16|45776.42
08:16:17|45771.01
08:16:18|45771.01
08:16:19|45787.
08:16:21|45787.12
08:16:21|45777.
08:16:23|45776.99
08:16:23|45776.99
08:16:24|45773.
08:16:25|45767.
08:16:26|45767.
08:16:28|45763.
08:16:28|45763.
08:16:29|45760.26
08:16:30|45768.25
08:16:32|45762.57
08:16:33|45762.57
08:16:34|45762.57
08:16:34|45762.57
08:16:35|45762.56
08:16:36|45753.9
08:16:37|45753.88
08:16:38|45759.12
08:16:40|45760.83
08:16:41|45760.82
08:16:42|45760.82
08:16:43|45754.36
08:16:44|45762.57
08:16:45|45768.26
08:16:46|45777.02
08:16:47|45777.02
08:16:48|45781.97
08:16:49|45781.97
08:16:50|45781.97
08:16:51|45781.97
08:16:52|45781.97
08:16:53|45781.97
08:16:54|45781.97
08:16:55|45781.97
08:16:56|45781.97
08:16:57|45776.99
08:16:58|45776.99
08:16:59|45773.23
08:17:00|45773.23
08:17:01|45773.23
08:17:02|45773.23
08:17:03|45773.23
08:17:04|45773.23
08:17:05|45773.24
08:17:06|45775.09
08:17:07|45775.09
08:17:08|45775.09
08:17:09|45775.09
08:17:10|45772.71
08:17:11|45772.71
08:17:12|45772.71
08:17:13|45772.71
08:17:14|45773.23
08:17:15|45767.11
08:17:16|45767.11
08:17:17|45767.11
08:17:18|45767.11
08:17:19|45767.11
08:17:20|45767.11
08:17:21|45758.39
08:17:22|45758.39
08:17:23|45768.78
08:17:24|45773.
08:17:25|45773.6
08:17:26|45773.6
08:17:28|45773.6
08:17:28|45781.96
08:17:29|45781.97
08:17:30|45781.97
08:17:31|45781.96
08:17:32|45773.99
08:17:33|45767.
08:17:34|45767.
08:17:35|45763.
08:17:36|45761.65
08:17:37|45761.65
08:17:39|45761.65
08:17:39|45761.65
08:17:40|45761.65
08:17:41|45773.72
08:17:43|45781.97
08:17:43|45781.96
08:17:45|45787.12
08:17:46|45787.12
08:17:46|45787.12
08:17:49|45787.12
08:17:49|45787.12
08:17:50|45787.12
08:17:51|45795.46
08:17:53|45800.
08:17:53|45805.93
08:17:54|45810.
08:17:55|45810.
08:17:57|45815.52
08:17:58|45815.52
08:17:58|45815.52
08:18:00|45815.52
08:18:00|45815.52
08:18:01|45816.99
08:18:02|45816.99
08:18:03|45816.99
08:18:05|45810.12
08:18:05|45810.11
08:18:06|45810.11
08:18:07|45810.11
08:18:09|45810.11
08:18:10|45810.11
08:18:10|45805.22
08:18:11|45805.22
08:18:12|45805.22
08:18:13|45814.94
08:18:14|45814.94
08:18:15|45840.11
08:18:16|45847.12
08:18:18|45847.1
08:18:19|45847.1
08:18:19|45848.27
08:18:21|45850.
08:18:21|45860.
08:18:22|45865.
08:18:23|45858.14
08:18:24|45850.09
08:18:25|45850.08
08:18:27|45850.08
08:18:27|45849.97
08:18:28|45849.97
08:18:29|45846.24
08:18:30|45846.22
08:18:32|45850.01
08:18:33|45850.01
08:18:34|45861.05
08:18:34|45872.
08:18:35|45874.99
08:18:37|45875.
08:18:38|45880.
08:18:39|45880.
08:18:40|45880.
08:18:41|45880.
08:18:43|45866.58
08:18:44|45872.45
08:18:45|45872.45
08:18:46|45872.45
08:18:47|45879.76
08:18:48|45867.81
08:18:49|45857.
08:18:50|45853.01
08:18:51|45853.01
08:18:52|45857.88
08:18:53|45867.
08:18:55|45871.69
08:18:56|45871.69
08:18:56|45873.
08:18:57|45873.
08:18:58|45873.
08:18:59|45873.
08:19:00|45876.99
08:19:02|45876.99
08:19:03|45876.54
08:19:03|45876.54
08:19:04|45876.54
08:19:05|45876.53
08:19:07|45860.43
08:19:08|45860.43
08:19:08|45853.01
08:19:09|45853.01
08:19:10|45858.55
08:19:11|45868.8
08:19:13|45870.32
08:19:14|45870.33
08:19:15|45870.33
08:19:15|45876.88
08:19:16|45876.88
08:19:17|45876.88
08:19:18|45876.88
08:19:20|45870.48
08:19:20|45868.57
08:19:21|45873.37
08:19:22|45873.37
08:19:23|45870.84
08:19:24|45875.24
08:19:25|45871.58
08:19:26|45871.58
08:19:28|45871.58
08:19:28|45863.25
08:19:29|45863.25
08:19:30|45873.37
08:19:31|45873.37
08:19:32|45863.38
08:19:34|45863.38
08:19:34|45863.75
08:19:35|45863.75
08:19:36|45863.75
08:19:38|45863.75
08:19:39|45869.87
08:19:39|45863.87
08:19:41|45868.8
08:19:41|45868.8
08:19:42|45868.8
08:19:44|45863.
08:19:46|45857.
08:19:47|45850.
08:19:48|45850.
08:19:49|45850.
08:19:50|45868.8
08:19:51|45868.8
08:19:52|45868.8
08:19:53|45868.8
08:19:54|45868.8
08:19:55|45868.8
08:19:56|45868.8
08:19:57|45868.8
08:19:58|45869.99
08:19:59|45869.99
08:20:00|45870.
08:20:01|45870.
08:20:04|45871.47
08:20:05|45871.47
08:20:06|45871.47
08:20:07|45871.47
08:20:08|45871.47
08:20:09|45871.47
08:20:10|45867.11
08:20:11|45867.12
08:20:12|45867.12
08:20:13|45867.12
08:20:14|45867.12
08:20:15|45867.12
08:20:16|45867.12
08:20:17|45867.12
08:20:18|45867.12
08:20:19|45879.73
08:20:20|45880.86
08:20:21|45886.
08:20:22|45895.
08:20:24|45900.
08:20:24|45890.94
08:20:26|45880.
08:20:26|45876.95
08:20:27|45871.98
08:20:28|45877.9
08:20:29|45883.
08:20:30|45883.09
08:20:31|45883.09
08:20:33|45883.09
08:20:34|45883.09
08:20:34|45893.37
08:20:35|45893.37
08:20:36|45893.37
08:20:37|45899.45
08:20:38|45899.45
08:20:39|45900.
08:20:40|45940.
08:20:41|45951.72
08:20:42|45932.43
08:20:44|45895.
08:20:46|45912.
08:20:47|45913.
08:20:48|45908.93
08:20:49|45905.13
08:20:50|45905.13
08:20:51|45910.24
08:20:52|45905.13
08:20:53|45880.
08:20:54|45887.16
08:20:56|45890.55
08:20:57|45897.
08:20:58|45897.
08:20:58|45897.15
08:20:59|45890.94
08:21:00|45890.94
08:21:01|45907.
08:21:03|45909.99
08:21:03|45909.99
08:21:04|45904.37
08:21:05|45904.25
08:21:07|45909.88
08:21:08|45910.28
08:21:08|45910.28
08:21:09|45916.99
08:21:10|45910.4
08:21:11|45917.
08:21:12|45919.64
08:21:14|45930.
08:21:15|45923.
08:21:16|45923.
08:21:16|45923.29
08:21:18|45927.22
08:21:18|45918.
08:21:20|45913.51
08:21:20|45907.
08:21:21|45899.77
08:21:23|45897.01
08:21:23|45897.01
08:21:25|45904.23
08:21:26|45893.
08:21:26|45893.
08:21:27|45917.
08:21:29|45930.
08:21:30|45930.
08:21:31|45930.
08:21:32|45926.
08:21:33|45929.86
08:21:34|45929.86
08:21:35|45929.86
08:21:36|45929.86
08:21:37|45929.86
08:21:38|45919.47
08:21:39|45919.35
08:21:40|45919.35
08:21:41|45942.
08:21:42|45967.
08:21:43|45975.88
08:21:44|45953.01
08:21:45|45957.02
08:21:47|45956.9
08:21:48|45951.88
08:21:49|45943.
08:21:50|45947.61
08:21:51|45964.77
08:21:51|45968.27
08:21:53|45973.02
08:21:55|45965.16
08:21:56|45965.16
08:21:56|45945.38
08:21:58|45958.24
08:21:59|45972.71
08:22:00|45973.
08:22:01|45975.88
08:22:01|45976.19
08:22:03|45969.99
08:22:04|45976.82
08:22:05|45976.82
08:22:06|45973.99
08:22:07|45969.03
08:22:08|45957.
08:22:09|45950.44
08:22:10|45937.01
08:22:11|45946.49
08:22:12|45946.49
08:22:13|45942.
08:22:14|45937.01
08:22:15|45946.89
08:22:16|45933.
08:22:17|45933.
08:22:18|45930.01
08:22:19|45930.01
08:22:20|45930.
08:22:22|45927.
08:22:22|45943.
08:22:23|45953.
08:22:24|45956.99
08:22:25|45963.
08:22:26|45973.91
08:22:27|45973.61
08:22:28|45963.
08:22:29|45963.
08:22:30|45963.
08:22:31|45963.
08:22:32|45957.01
08:22:34|45960.97
08:22:34|45960.97
08:22:36|45960.97
08:22:36|45960.97
08:22:37|45960.97
08:22:38|45949.99
08:22:39|45950.09
08:22:40|45950.09
08:22:41|45950.09
08:22:42|45950.09
08:22:43|45950.1
08:22:44|45950.1
08:22:46|45954.99
08:22:48|45950.21
08:22:49|45954.69
08:22:50|45933.
08:22:50|45951.06
08:22:51|45955.
08:22:52|45955.
08:22:53|45955.
08:22:55|45955.
08:22:56|45955.
08:22:57|45952.4
08:22:58|45952.4
08:22:59|45953.66
08:23:00|45955.63
08:23:01|45955.63
08:23:01|45955.63
08:23:03|45955.63
08:23:04|45957.
08:23:05|45957.
08:23:06|45957.
08:23:07|45953.79
08:23:08|45950.
08:23:09|45943.
08:23:10|45940.96
08:23:12|45933.
08:23:12|45933.
08:23:13|45933.
08:23:14|45932.98
08:23:15|45932.98
08:23:16|45932.98
08:23:17|45932.46
08:23:18|45943.
08:23:19|45943.
08:23:20|45943.
08:23:21|45953.
08:23:23|45953.
08:23:24|45957.
08:23:24|45963.
08:23:25|45963.
08:23:27|45963.
08:23:27|45973.
08:23:29|45973.27
08:23:30|45974.99
08:23:31|45975.57
08:23:31|45982.
08:23:33|45982.
08:23:33|45982.
08:23:35|45986.57
08:23:36|45982.
08:23:37|45982.
08:23:38|45978.01
08:23:39|45981.88
08:23:40|45986.3
08:23:40|45978.13
08:23:42|45978.13
08:23:43|45981.54
08:23:44|45986.
08:23:45|45986.
08:23:46|45986.
08:23:48|45981.72
08:23:49|45981.72
08:23:50|45986.88
08:23:51|45978.32
08:23:52|45981.21
08:23:54|45980.
08:23:55|45980.
08:23:55|45970.27
08:23:56|45970.27
08:23:58|45970.27
08:23:58|45970.27
08:23:59|45970.27
08:24:00|45979.67
08:24:01|45984.67
08:24:02|45990.92
08:24:03|45982.04
08:24:05|45982.04
08:24:05|45963.
08:24:07|45960.02
08:24:08|45963.78
08:24:08|45940.93
08:24:09|45940.94
08:24:11|45941.06
08:24:11|45941.06
08:24:12|45941.06
08:24:14|45951.06
08:24:14|45953.
08:24:15|45953.
08:24:16|45953.
08:24:17|45953.
08:24:18|45951.18
08:24:20|45956.99
08:24:21|45946.61
08:24:22|45946.61
08:24:23|45946.61
08:24:24|45946.61
08:24:26|45956.73
08:24:26|45956.73
08:24:28|45956.73
08:24:28|45956.73
08:24:29|45956.73
08:24:30|45950.05
08:24:32|45942.99
08:24:32|45945.48
08:24:33|45946.75
08:24:34|45953.25
08:24:36|45953.25
08:24:36|45953.25
08:24:38|45953.35
08:24:38|45941.87
08:24:39|45941.87
08:24:40|45935.
08:24:41|45933.
08:24:42|45933.
08:24:43|45933.
08:24:44|45928.01
08:24:45|45911.99
08:24:47|45911.84
08:24:48|45911.84
08:24:49|45911.84
08:24:50|45912.
08:24:52|45927.
08:24:52|45937.
08:24:54|45939.07
08:24:55|45939.07
08:24:57|45939.07
08:24:58|45939.07
08:24:59|45943.
08:25:00|45943.
08:25:01|45943.
08:25:01|45943.
08:25:02|45943.
08:25:03|45943.
08:25:04|45943.
08:25:06|45950.
08:25:07|45949.99
08:25:07|45950.
08:25:08|45950.
08:25:10|45945.11
08:25:10|45945.11
08:25:12|45940.91
08:25:12|45926.98
08:25:13|45918.08
08:25:15|45910.
08:25:15|45907.
08:25:16|45907.
08:25:18|45905.
08:25:18|45900.
08:25:19|45900.
08:25:20|45893.
08:25:21|45890.
08:25:22|45880.
08:25:23|45891.64
08:25:24|45891.64
08:25:25|45891.64
08:25:27|45891.64
08:25:27|45891.64
08:25:29|45891.64
08:25:29|45891.64
08:25:30|45875.
08:25:32|45875.
08:25:32|45873.
08:25:33|45869.86
08:25:34|45869.86
08:25:35|45869.35
08:25:36|45883.
08:25:37|45903.
08:25:39|45919.07
08:25:40|45917.35
08:25:41|45928.01
08:25:41|45928.01
08:25:42|45936.75
08:25:44|45944.13
08:25:45|45948.33
08:25:45|45940.93
08:25:46|45940.91
08:25:48|45940.91
08:25:49|45940.91
08:25:51|45945.97
08:25:52|45936.13
08:25:52|45908.94
08:25:53|45904.66
08:25:55|45904.66
08:25:56|45904.66
08:25:58|45904.66
08:25:58|45895.02
08:25:59|45895.03
08:26:01|45891.
08:26:01|45903.
08:26:02|45903.02
08:26:04|45903.02
08:26:05|45913.
08:26:05|45913.
08:26:07|45916.33
08:26:08|45932.63
08:26:08|45932.63
08:26:10|45927.22
08:26:10|45924.13
08:26:12|45927.98
08:26:13|45922.63
08:26:14|45919.32
08:26:15|45925.66
08:26:17|45925.99
08:26:18|45925.98
08:26:18|45903.51
08:26:20|45899.81
08:26:20|45897.01
08:26:22|45890.
08:26:22|45886.41
08:26:24|45886.41
08:26:24|45886.41
08:26:26|45886.42
08:26:26|45886.42
08:26:28|45886.42
08:26:29|45900.79
08:26:30|45893.
08:26:31|45893.
08:26:31|45893.
08:26:33|45896.21
08:26:34|45896.21
08:26:34|45896.21
08:26:36|45896.21
08:26:36|45890.21
08:26:38|45886.41
08:26:38|45886.41
08:26:40|45886.41
08:26:41|45889.81
08:26:42|45898.94
08:26:43|45892.
08:26:44|45891.99
08:26:45|45891.99
08:26:45|45891.99
08:26:47|45891.99
08:26:47|45887.
08:26:49|45880.
08:26:49|45873.
08:26:52|45870.
08:26:53|45887.
08:26:54|45887.
08:26:55|45887.
08:26:56|45886.99
08:26:58|45886.99
08:26:58|45886.99
08:26:59|45886.99
08:27:01|45886.99
08:27:02|45886.99
08:27:03|45886.99
08:27:04|45886.99
08:27:05|45886.99
08:27:06|45886.99
08:27:07|45886.99
08:27:08|45893.
08:27:09|45897.
08:27:10|45907.
08:27:11|45907.
08:27:12|45907.
08:27:13|45907.
08:27:15|45917.
08:27:15|45920.
08:27:16|45920.
08:27:18|45920.
08:27:19|45913.99
08:27:20|45913.99
08:27:20|45913.99
08:27:22|45913.99
08:27:22|45921.52
08:27:24|45914.34
08:27:25|45916.38
08:27:26|45916.38
08:27:27|45911.39
08:27:28|45903.12
08:27:29|45903.12
08:27:30|45903.12
08:27:31|45903.12
08:27:32|45903.12
08:27:33|45902.74
08:27:34|45887.54
08:27:35|45893.01
08:27:36|45893.01
08:27:37|45893.01
08:27:38|45900.88
08:27:39|45895.23
08:27:40|45895.23
08:27:41|45897.88
08:27:42|45912.35
08:27:43|45912.35
08:27:44|45912.35
08:27:45|45906.45
08:27:46|45906.45
08:27:47|45906.45
08:27:48|45906.45
08:27:49|45906.45
08:27:50|45906.45
08:27:51|45906.45
08:27:52|45902.73
08:27:54|45913.
08:27:54|45913.
08:27:56|45913.
08:27:57|45917.
08:27:58|45923.
08:27:59|45927.
08:28:00|45927.
08:28:01|45922.43
08:28:01|45928.03
08:28:02|45928.04
08:28:04|45929.87
08:28:05|45929.87
08:28:06|45929.87
08:28:07|45928.03
08:28:08|45928.03
08:28:08|45921.
08:28:10|45907.02
08:28:11|45903.
08:28:12|45902.71
08:28:13|45899.7
08:28:14|45899.7
08:28:15|45899.68
08:28:16|45893.
08:28:17|45893.
08:28:18|45890.
08:28:18|45890.
08:28:20|45887.01
08:28:21|45887.01
08:28:21|45887.01
08:28:23|45887.01
08:28:23|45896.22
08:28:25|45896.22
08:28:26|45896.22
08:28:27|45896.22
08:28:28|45896.22
08:28:28|45896.22
08:28:30|45905.36
08:28:31|45907.01
08:28:32|45907.01
08:28:33|45902.02
08:28:34|45897.01
08:28:35|45897.01
08:28:36|45892.98
08:28:37|45892.98
08:28:38|45892.98
08:28:39|45887.13
08:28:40|45887.13
08:28:41|45887.13
08:28:42|45888.96
08:28:43|45888.96
08:28:44|45888.96
08:28:45|45898.52
08:28:46|45898.52
08:28:47|45898.52
08:28:48|45898.52
08:28:49|45898.52
08:28:50|45898.52
08:28:51|45898.52
08:28:53|45880.6
08:28:54|45880.6
08:28:54|45880.6
08:28:56|45893.
08:28:57|45898.19
08:28:57|45903.
08:28:59|45903.
08:29:00|45903.93
08:29:01|45899.92
08:29:01|45899.92
08:29:02|45899.92
08:29:04|45877.36
08:29:05|45887.08
08:29:06|45887.08
08:29:06|45878.93
08:29:07|45878.93
08:29:09|45878.93
08:29:10|45878.93
08:29:11|45878.93
08:29:12|45877.01
08:29:13|45877.01
08:29:13|45877.01
08:29:15|45877.01
08:29:15|45877.01
08:29:16|45877.01
08:29:19|45877.01
08:29:19|45881.52
08:29:20|45881.52
08:29:22|45880.94
08:29:22|45880.94
08:29:23|45880.94
08:29:24|45877.01
08:29:25|45877.01
08:29:27|45877.01
08:29:28|45877.01
08:29:28|45877.01
08:29:30|45877.01
08:29:31|45877.01
08:29:32|45877.01
08:29:32|45877.01
08:29:34|45881.53
08:29:36|45881.53
08:29:36|45881.93
08:29:38|45881.93
08:29:38|45881.93
08:29:39|45881.93
08:29:41|45881.93
08:29:42|45881.93
08:29:43|45881.93
08:29:44|45887.
08:29:45|45905.29
08:29:46|45905.29
08:29:47|45905.29
08:29:48|45905.29
08:29:49|45900.78
08:29:50|45900.78
08:29:51|45900.79
08:29:52|45900.79
08:29:54|45900.79
08:29:55|45909.99
08:29:57|45900.91
08:29:57|45900.91
08:29:59|45900.91
08:29:59|45900.91
08:30:01|45900.91
08:30:02|45900.9
08:30:02|45900.9
08:30:03|45900.9
08:30:05|45900.78
08:30:05|45890.
08:30:07|45890.
08:30:08|45902.
08:30:08|45909.92
08:30:09|45909.92
08:30:10|45902.15
08:30:11|45902.15
08:30:13|45902.15
08:30:14|45902.15
08:30:15|45890.
08:30:16|45890.
08:30:16|45890.01
08:30:17|45891.65
08:30:18|45883.
08:30:20|45882.99
08:30:21|45882.99
08:30:22|45882.99
08:30:23|45882.99
08:30:24|45882.99
08:30:24|45882.99
08:30:25|45877.01
08:30:27|45876.72
08:30:28|45876.72
08:30:29|45876.72
08:30:30|45876.72
08:30:31|45876.72
08:30:32|45876.72
08:30:33|45876.72
08:30:33|45876.72
08:30:35|45876.72
08:30:36|45876.72
08:30:37|45876.01
08:30:37|45876.01
08:30:39|45876.01
08:30:40|45875.01
08:30:41|45875.01
08:30:42|45875.01
08:30:43|45892.99
08:30:44|45892.99
08:30:44|45892.99
08:30:46|45892.99
08:30:46|45892.99
08:30:47|45892.99
08:30:49|45892.99
08:30:50|45892.99
08:30:51|45892.99
08:30:52|45892.99
08:30:53|45892.99
08:30:54|45892.99
08:30:56|45879.98
08:30:57|45879.98
08:30:58|45877.01
08:30:59|45877.01
08:31:01|45877.01
08:31:02|45877.01
08:31:03|45883.97
08:31:04|45883.97
08:31:05|45883.97
08:31:06|45877.
08:31:06|45870.
08:31:08|45867.13
08:31:08|45875.
08:31:09|45875.
08:31:10|45875.
08:31:11|45875.
08:31:12|45875.
08:31:14|45889.99
08:31:14|45889.99
08:31:15|45889.99
08:31:17|45909.93
08:31:18|45909.93
08:31:19|45909.93
08:31:20|45897.01
08:31:20|45897.01
08:31:21|45904.3
08:31:22|45913.
08:31:23|45915.
08:31:24|45917.
08:31:25|45929.99
08:31:27|45929.99
08:31:28|45929.99
08:31:28|45929.99
08:31:30|45929.99
08:31:30|45929.99
08:31:32|45929.99
08:31:32|45929.99
08:31:34|45929.99
08:31:34|45930.
08:31:35|45930.
08:31:36|45930.
08:31:37|45930.
08:31:38|45936.21
08:31:40|45936.21
08:31:40|45936.21
08:31:41|45936.21
08:31:43|45936.21
08:31:43|45936.21
08:31:45|45936.21
08:31:46|45936.21
08:31:47|45948.27
08:31:47|45950.
08:31:48|45960.
08:31:50|45963.
08:31:50|45963.
08:31:51|45965.62
08:31:52|45965.75
08:31:53|45972.92
08:31:55|45959.21
08:31:57|45947.01
08:31:57|45959.09
08:31:59|45959.21
08:31:59|45961.88
08:32:01|45961.88
08:32:02|45965.
08:32:03|45970.06
08:32:03|45969.87
08:32:05|45969.87
08:32:06|45965.16
08:32:07|45965.16
08:32:08|45965.16
08:32:09|45965.16
08:32:10|45965.16
08:32:11|45965.16
08:32:12|45959.33
08:32:13|45959.33
08:32:14|45959.21
08:32:15|45959.21
08:32:16|45957.07
08:32:17|45957.07
08:32:18|45957.07
08:32:19|45958.05
08:32:20|45958.05
08:32:21|45958.04
08:32:22|45957.
08:32:23|45957.
08:32:24|45950.
08:32:25|45940.
08:32:26|45937.01
08:32:27|45937.01
08:32:28|45932.06
08:32:29|45932.06
08:32:30|45932.06
08:32:31|45932.06
08:32:32|45932.06
08:32:33|45923.
08:32:34|45917.01
08:32:35|45913.
08:32:36|45912.18
08:32:37|45907.
08:32:38|45907.
08:32:39|45907.
08:32:40|45907.
08:32:41|45907.
08:32:42|45898.24
08:32:43|45898.24
08:32:44|45895.
08:32:45|45893.
08:32:46|45887.
08:32:47|45887.
08:32:48|45887.
08:32:49|45887.
08:32:50|45887.
08:32:51|45886.
08:32:53|45875.
08:32:54|45879.98
08:32:54|45881.34
08:32:55|45881.34
08:32:56|45893.
08:32:58|45893.
08:32:59|45893.
08:32:59|45883.
08:33:01|45883.
08:33:02|45883.
08:33:03|45883.
08:33:03|45870.01
08:33:06|45870.
08:33:06|45869.35
08:33:07|45867.
08:33:09|45867.
08:33:10|45860.02
08:33:10|45862.35
08:33:12|45866.99
08:33:13|45853.14
08:33:14|45853.14
08:33:15|45850.48
08:33:16|45850.48
08:33:17|45850.48
08:33:18|45850.
08:33:19|45849.48
08:33:20|45845.13
08:33:21|45845.
08:33:22|45845.
08:33:23|45845.
08:33:24|45850.01
08:33:25|45863.
08:33:26|45884.15
08:33:27|45885.72
08:33:28|45881.52
08:33:29|45881.52
08:33:30|45881.5
08:33:31|45872.99
08:33:33|45872.99
08:33:33|45872.99
08:33:34|45872.99
08:33:35|45872.99
08:33:36|45872.99
08:33:38|45872.99
08:33:39|45872.99
08:33:40|45872.99
08:33:41|45872.99
08:33:41|45872.99
08:33:43|45850.07
08:33:44|45858.65
08:33:45|45850.02
08:33:46|45858.78
08:33:47|45858.78
08:33:49|45858.78
08:33:50|45858.78
08:33:51|45858.78
08:33:52|45863.02
08:33:53|45863.02
08:33:53|45863.02
08:33:54|45863.02
08:33:55|45866.99
08:33:56|45860.22
08:33:57|45881.16
08:33:59|45881.16
08:34:01|45881.16
08:34:01|45878.94
08:34:03|45890.
08:34:04|45893.01
08:34:06|45881.52
08:34:07|45881.4
08:34:08|45881.4
08:34:09|45881.4
08:34:10|45881.39
08:34:10|45870.37
08:34:11|45867.81
08:34:12|45867.81
08:34:13|45867.12
08:34:15|45873.37
08:34:16|45881.4
08:34:16|45883.
08:34:17|45887.
08:34:19|45890.
08:34:19|45892.99
08:34:20|45883.12
08:34:21|45877.
08:34:23|45870.
08:34:24|45863.36
08:34:25|45858.77
08:34:26|45858.77
08:34:27|45858.77
08:34:28|45858.77
08:34:28|45858.77
08:34:29|45858.77
08:34:31|45858.77
08:34:31|45863.33
08:34:33|45872.99
08:34:33|45872.99
08:34:35|45868.55
08:34:36|45868.55
08:34:36|45868.55
08:34:37|45868.55
08:34:39|45868.55
08:34:40|45868.55
08:34:41|45868.55
08:34:42|45868.55
08:34:43|45868.55
08:34:44|45868.56
08:34:45|45868.56
08:34:46|45868.56
08:34:47|45873.
08:34:47|45873.
08:34:48|45873.
08:34:50|45868.69
08:34:51|45868.69
08:34:51|45868.69
08:34:53|45868.68
08:34:54|45868.68
08:34:55|45868.68
08:34:56|45868.69
08:34:56|45868.69
08:34:59|45868.67
08:35:00|45868.67
08:35:01|45867.5
08:35:02|45867.5
08:35:03|45867.5
08:35:04|45867.5
08:35:05|45867.5
08:35:06|45867.5
08:35:07|45867.5
08:35:08|45867.5
08:35:09|45867.5
08:35:10|45867.5
08:35:11|45867.5
08:35:12|45868.55
08:35:13|45868.55
08:35:14|45868.55
08:35:15|45836.12
08:35:16|45830.9
08:35:17|45830.9
08:35:18|45830.9
08:35:19|45830.89
08:35:20|45822.
08:35:21|45821.14
08:35:22|45820.57
08:35:23|45820.57
08:35:24|45820.57
08:35:25|45804.03
08:35:26|45815.96
08:35:27|45823.
08:35:28|45827.
08:35:29|45817.
08:35:30|45817.01
08:35:31|45826.67
08:35:32|45833.
08:35:33|45837.
08:35:34|45853.
08:35:35|45860.
08:35:36|45880.
08:35:37|45880.
08:35:38|45879.99
08:35:39|45879.99
08:35:40|45887.18
08:35:41|45890.
08:35:42|45889.99
08:35:43|45895.44
08:35:44|45895.44
08:35:45|45898.
08:35:46|45900.
08:35:47|45900.
08:35:48|45906.87
08:35:49|45894.11
08:35:50|45894.11
08:35:51|45894.11
08:35:52|45895.11
08:35:53|45897.74
08:35:54|45897.74
08:35:55|45893.12
08:35:57|45890.12
08:35:57|45887.01
08:35:59|45887.01
08:36:00|45887.
08:36:01|45883.
08:36:02|45868.19
08:36:04|45873.36
08:36:05|45867.
08:36:06|45867.
08:36:07|45863.
08:36:07|45862.81
08:36:09|45860.01
08:36:10|45860.01
08:36:11|45873.
08:36:12|45873.
08:36:13|45873.37
08:36:14|45874.46
08:36:15|45890.
08:36:16|45890.
08:36:17|45897.
08:36:18|45897.
08:36:19|45897.
08:36:20|45893.51
08:36:21|45903.
08:36:22|45903.
08:36:23|45903.42
08:36:24|45903.42
08:36:25|45903.42
08:36:27|45903.42
08:36:27|45903.42
08:36:28|45903.43
08:36:29|45907.
08:36:31|45913.02
08:36:31|45913.02
08:36:33|45926.65
08:36:33|45928.28
08:36:34|45928.56
08:36:36|45928.57
08:36:36|45928.57
08:36:37|45928.58
08:36:38|45928.58
08:36:40|45920.12
08:36:40|45920.12
08:36:41|45917.01
08:36:42|45913.
08:36:43|45910.13
08:36:44|45910.13
08:36:46|45910.13
08:36:46|45927.
08:36:48|45930.02
08:36:49|45930.02
08:36:49|45930.02
08:36:50|45935.
08:36:51|45937.
08:36:52|45937.
08:36:54|45937.
08:36:55|45937.
08:36:55|45937.
08:36:56|45939.91
08:36:58|45939.91
08:36:58|45939.91
08:37:00|45939.91
08:37:01|45936.46
08:37:02|45936.46
08:37:04|45927.01
08:37:04|45913.92
08:37:06|45910.02
08:37:07|45908.94
08:37:08|45902.98
08:37:09|45897.
08:37:10|45893.
08:37:11|45893.
08:37:12|45892.99
08:37:13|45896.89
08:37:14|45896.89
08:37:15|45896.89
08:37:16|45896.89
08:37:17|45897.01
08:37:18|45888.
08:37:19|45883.
08:37:20|45883.
08:37:21|45883.
08:37:22|45878.01
08:37:23|45878.01
08:37:24|45876.72
08:37:25|45876.72
08:37:26|45876.72
08:37:27|45876.72
08:37:28|45873.
08:37:29|45872.06
08:37:30|45872.06
08:37:31|45872.06
08:37:32|45872.06
08:37:33|45872.06
08:37:34|45872.06
08:37:35|45872.06
08:37:36|45872.06
08:37:37|45875.94
08:37:38|45875.94
08:37:39|45875.94
08:37:40|45883.97
08:37:41|45893.
08:37:42|45896.99
08:37:43|45880.64
08:37:44|45880.64
08:37:45|45880.64
08:37:46|45880.63
08:37:47|45880.63
08:37:48|45873.01
08:37:49|45870.
08:37:50|45870.
08:37:51|45870.
08:37:52|45871.94
08:37:53|45871.94
08:37:54|45871.94
08:37:55|45873.
08:37:56|45873.
08:37:57|45873.
08:37:58|45873.
08:37:59|45873.
08:38:00|45873.
08:38:02|45873.
08:38:03|45863.01
08:38:04|45863.27
08:38:04|45863.27
08:38:05|45867.13
08:38:07|45867.13
08:38:09|45867.13
08:38:09|45867.13
08:38:10|45867.13
08:38:11|45867.13
08:38:13|45867.13
08:38:13|45877.
08:38:15|45877.
08:38:15|45877.
08:38:16|45876.99
08:38:18|45876.99
08:38:19|45876.99
08:38:19|45877.
08:38:21|45883.
08:38:21|45883.
08:38:23|45883.
08:38:24|45886.99
08:38:25|45886.99
08:38:26|45879.19
08:38:26|45879.19
08:38:27|45879.19
08:38:28|45879.19
08:38:30|45881.38
08:38:30|45890.
08:38:32|45891.64
08:38:32|45891.64
08:38:34|45891.63
08:38:34|45886.09
08:38:35|45886.02
08:38:36|45881.37
08:38:38|45881.37
08:38:39|45881.37
08:38:40|45881.37
08:38:40|45881.51
08:38:41|45881.51
08:38:43|45870.
08:38:44|45867.82
08:38:45|45867.82
08:38:46|45876.87
08:38:47|45881.39
08:38:48|45881.39
08:38:48|45881.52
08:38:50|45887.
08:38:51|45893.
08:38:51|45900.42
08:38:52|45905.85
08:38:53|45905.86
08:38:55|45905.86
08:38:56|45905.85
08:38:56|45897.8
08:38:58|45897.8
08:38:59|45897.8
08:39:00|45895.22
08:39:01|45892.98
08:39:02|45882.04
08:39:04|45870.
08:39:04|45868.44
08:39:06|45874.84
08:39:07|45874.84
08:39:07|45874.84
08:39:08|45874.84
08:39:09|45862.99
08:39:11|45862.99
08:39:11|45862.99
08:39:13|45862.99
08:39:14|45862.98
08:39:15|45860.
08:39:15|45857.
08:39:16|45852.98
08:39:17|45852.98
08:39:19|45852.98
08:39:20|45847.
08:39:20|45847.
08:39:21|45845.01
08:39:22|45850.52
08:39:24|45852.87
08:39:24|45855.
08:39:25|45855.
08:39:26|45855.
08:39:27|45855.
08:39:28|45845.12
08:39:30|45845.12
08:39:30|45843.
08:39:31|45840.14
08:39:32|45840.14
08:39:33|45832.68
08:39:34|45832.68
08:39:35|45832.68
08:39:36|45832.68
08:39:38|45832.68
08:39:39|45832.68
08:39:39|45836.97
08:39:40|45836.97
08:39:41|45843.
08:39:42|45843.
08:39:44|45843.
08:39:44|45843.
08:39:45|45843.
08:39:46|45845.13
08:39:47|45845.13
08:39:48|45845.13
08:39:49|45845.13
08:39:50|45840.12
08:39:52|45840.12
08:39:52|45840.12
08:39:54|45845.26
08:39:54|45845.26
08:39:55|45846.99
08:39:57|45846.99
08:39:57|45846.99
08:39:58|45846.99
08:40:00|45846.99
08:40:00|45853.
08:40:01|45853.
08:40:03|45853.
08:40:04|45853.01
08:40:05|45856.99
08:40:06|45856.99
08:40:07|45856.99
08:40:08|45856.99
08:40:09|45856.99
08:40:10|45849.54
08:40:11|45849.54
08:40:12|45842.21
08:40:13|45842.21
08:40:14|45842.21
08:40:15|45842.2
08:40:16|45842.2
08:40:17|45833.
08:40:19|45833.
08:40:20|45833.
08:40:21|45833.
08:40:22|45830.
08:40:22|45830.
08:40:23|45830.
08:40:25|45830.
08:40:26|45830.
08:40:26|45830.
08:40:27|45830.
08:40:29|45830.
08:40:29|45830.
08:40:31|45830.
08:40:32|45830.
08:40:33|45830.
08:40:34|45830.
08:40:35|45821.14
08:40:36|45821.14
08:40:37|45821.14
08:40:39|45821.14
08:40:39|45821.14
08:40:40|45821.14
08:40:41|45821.14
08:40:42|45821.14
08:40:43|45821.14
08:40:44|45821.14
08:40:46|45821.14
08:40:46|45821.14
08:40:48|45821.14
08:40:48|45826.99
08:40:49|45826.99
08:40:50|45826.99
08:40:52|45826.99
08:40:52|45826.99
08:40:54|45826.99
08:40:55|45826.99
08:40:56|45826.99
08:40:57|45826.99
08:40:58|45826.99
08:41:00|45826.99
08:41:00|45826.99
08:41:02|45826.99
08:41:02|45826.99
08:41:04|45821.26
08:41:06|45824.23
08:41:07|45841.38
08:41:08|45841.38
08:41:09|45841.39
08:41:10|45850.
08:41:11|45853.
08:41:12|45860.
08:41:12|45860.01
08:41:14|45854.1
08:41:15|45854.1
08:41:16|45854.1
08:41:16|45853.12
08:41:18|45859.65
08:41:19|45853.23
08:41:20|45853.11
08:41:21|45849.53
08:41:22|45868.8
08:41:22|45870.
08:41:23|45879.99
08:41:25|45884.99
08:41:26|45887.
08:41:27|45893.
08:41:28|45893.
08:41:29|45893.99
08:41:30|45881.53
08:41:31|45877.2
08:41:32|45877.2
08:41:33|45873.
08:41:34|45863.
08:41:35|45857.01
08:41:36|45857.01
08:41:37|45857.01
08:41:38|45857.01
08:41:39|45857.01
08:41:40|45857.01
08:41:41|45857.01
08:41:42|45857.01
08:41:43|45857.01
08:41:44|45847.
08:41:45|45847.
08:41:46|45847.
08:41:47|45855.09
08:41:48|45855.09
08:41:49|45855.09
08:41:50|45855.09
08:41:51|45855.09
08:41:52|45855.09
08:41:53|45855.09
08:41:54|45837.01
08:41:55|45837.01
08:41:56|45827.09
08:41:57|45827.09
08:41:58|45827.09
08:41:59|45827.09
08:42:00|45827.09
08:42:01|45827.09
08:42:03|45827.09
08:42:04|45827.09
08:42:05|45827.09
08:42:06|45827.09
08:42:07|45827.09
08:42:08|45827.09
08:42:09|45832.25
08:42:10|45832.25
08:42:11|45837.
08:42:12|45837.
08:42:13|45837.
08:42:14|45836.99
08:42:16|45832.17
08:42:16|45837.
08:42:17|45837.
08:42:18|45837.
08:42:20|45837.
08:42:21|45837.
08:42:22|45837.
08:42:22|45837.
08:42:24|45837.
08:42:25|45837.
08:42:26|45837.
08:42:27|45837.
08:42:28|45837.
08:42:29|45837.
08:42:30|45837.
08:42:31|45837.
08:42:32|45837.
08:42:33|45837.02
08:42:34|45837.02
08:42:35|45837.02
08:42:36|45837.02
08:42:37|45837.02
08:42:38|45837.02
08:42:39|45837.02
08:42:40|45837.02
08:42:41|45837.02
08:42:42|45843.
08:42:43|45843.
08:42:44|45843.
08:42:45|45843.
08:42:46|45843.
08:42:47|45846.99
08:42:48|45846.99
08:42:49|45846.99
08:42:50|45846.99
08:42:51|45847.
08:42:52|45847.
08:42:53|45847.
08:42:54|45847.
08:42:55|45847.
08:42:56|45843.1
08:42:57|45843.1
08:42:58|45843.1
08:42:59|45843.1
08:43:00|45843.09
08:43:01|45843.09
08:43:02|45843.09
08:43:03|45843.09
08:43:04|45843.09
08:43:05|45843.09
08:43:07|45843.09
08:43:08|45843.09
08:43:09|45843.09
08:43:10|45833.
08:43:10|45833.
08:43:12|45833.
08:43:13|45833.
08:43:13|45833.
08:43:15|45833.
08:43:16|45833.
08:43:17|45833.
08:43:18|45833.01
08:43:19|45833.01
08:43:20|45833.01
08:43:21|45836.81
08:43:22|45836.81
08:43:23|45836.81
08:43:24|45836.81
08:43:25|45836.81
08:43:26|45827.49
08:43:27|45827.48
08:43:28|45827.5
08:43:29|45827.5
08:43:30|45827.5
08:43:31|45831.41
08:43:32|45831.41
08:43:33|45831.41
08:43:34|45831.41
08:43:35|45823.
08:43:37|45823.
08:43:37|45823.
08:43:39|45823.01
08:43:39|45823.01
08:43:41|45823.01
08:43:41|45823.01
08:43:43|45823.01
08:43:43|45827.6
08:43:44|45827.6
08:43:45|45817.
08:43:46|45810.65
08:43:47|45810.65
08:43:49|45810.
08:43:49|45810.
08:43:50|45810.
08:43:51|45810.
08:43:52|45806.92
08:43:53|45801.01
08:43:55|45801.01
08:43:56|45801.01
08:43:57|45788.45
08:43:58|45783.88
08:43:59|45783.35
08:43:59|45783.35
08:44:00|45792.99
08:44:01|45792.99
08:44:02|45793.
08:44:04|45797.
08:44:04|45803.
08:44:05|45803.
08:44:07|45803.
08:44:08|45803.
08:44:10|45810.01
08:44:11|45810.01
08:44:12|45813.
08:44:12|45817.
08:44:14|45817.
08:44:15|45817.
08:44:16|45825.
08:44:17|45825.
08:44:18|45825.
08:44:19|45825.
08:44:20|45825.
08:44:21|45826.99
08:44:22|45826.99
08:44:23|45826.99
08:44:24|45826.99
08:44:25|45826.99
08:44:26|45826.99
08:44:27|45826.99
08:44:28|45826.99
08:44:29|45826.99
08:44:30|45826.99
08:44:31|45826.99
08:44:32|45826.99
08:44:33|45833.
08:44:34|45833.
08:44:35|45833.
08:44:37|45833.
08:44:37|45833.
08:44:38|45834.97
08:44:40|45834.86
08:44:40|45834.86
08:44:41|45834.86
08:44:43|45834.86
08:44:43|45834.86
08:44:44|45834.86
08:44:45|45834.86
08:44:47|45834.86
08:44:48|45834.97
08:44:48|45834.97
08:44:50|45834.97
08:44:51|45834.97
08:44:51|45834.97
08:44:53|45826.68
08:44:54|45826.68
08:44:55|45826.68
08:44:56|45826.68
08:44:57|45826.68
08:44:57|45826.68
08:44:59|45826.68
08:45:00|45826.68
08:45:01|45826.68
08:45:02|45823.
08:45:03|45820.68
08:45:04|45820.68
08:45:04|45820.68
08:45:06|45820.68
08:45:06|45820.68
08:45:08|45817.01
08:45:09|45817.01
08:45:11|45823.26
08:45:12|45823.27
08:45:12|45823.27
08:45:13|45823.27
08:45:15|45817.54
08:45:15|45817.54
08:45:16|45817.54
08:45:17|45817.54
08:45:18|45817.54
08:45:20|45810.01
08:45:21|45810.01
08:45:22|45790.29
08:45:22|45789.55
08:45:23|45783.
08:45:24|45783.
08:45:25|45783.
08:45:27|45783.
08:45:27|45775.01
08:45:28|45780.01
08:45:29|45780.01
08:45:30|45780.01
08:45:31|45780.01
08:45:33|45780.98
08:45:34|45780.98
08:45:35|45786.52
08:45:36|45786.52
08:45:37|45787.
08:45:38|45787.
08:45:39|45787.
08:45:40|45787.
08:45:42|45787.
08:45:42|45792.98
08:45:43|45792.98
08:45:44|45792.98
08:45:45|45787.12
08:45:46|45787.12
08:45:47|45787.12
08:45:48|45781.37
08:45:50|45781.37
08:45:50|45782.12
08:45:51|45782.12
08:45:53|45782.12
08:45:53|45782.12
08:45:54|45791.42
08:45:55|45791.42
08:45:56|45791.42
08:45:57|45791.42
08:45:58|45791.42
08:45:59|45791.42
08:46:01|45791.42
08:46:01|45791.42
08:46:02|45784.
08:46:03|45784.
08:46:04|45783.99
08:46:05|45783.99
08:46:06|45780.98
08:46:08|45780.98
08:46:09|45780.98
08:46:11|45780.98
08:46:12|45780.98
08:46:12|45780.98
08:46:14|45780.98
08:46:15|45780.98
08:46:16|45780.98
08:46:17|45780.98
08:46:18|45780.98
08:46:19|45780.98
08:46:20|45780.98
08:46:21|45780.98
08:46:21|45780.98
08:46:23|45767.76
08:46:24|45757.7
08:46:25|45760.02
08:46:26|45760.02
08:46:27|45757.14
08:46:28|45757.14
08:46:29|45757.14
08:46:30|45755.12
08:46:31|45755.
08:46:32|45755.
08:46:33|45755.
08:46:34|45755.
08:46:35|45755.
08:46:36|45755.
08:46:37|45755.
08:46:38|45754.48
08:46:39|45754.48
08:46:40|45767.87
08:46:41|45775.02
08:46:42|45782.99
08:46:43|45783.
08:46:44|45783.
08:46:45|45783.
08:46:46|45783.
08:46:47|45783.
08:46:48|45783.
08:46:49|45783.
08:46:50|45783.
08:46:51|45783.
08:46:52|45783.
08:46:53|45783.
08:46:54|45783.
08:46:55|45783.
08:46:56|45783.
08:46:57|45783.
08:46:58|45783.
08:46:59|45782.53
08:47:00|45782.53
08:47:01|45782.53
08:47:02|45782.53
08:47:03|45780.98
08:47:04|45777.18
08:47:05|45791.99
08:47:06|45797.
08:47:07|45797.
08:47:08|45797.
08:47:09|45803.
08:47:11|45790.12
08:47:12|45780.98
08:47:12|45780.99
08:47:14|45773.
08:47:15|45773.
08:47:16|45773.
08:47:17|45773.
08:47:19|45767.29
08:47:19|45767.29
08:47:21|45767.29
08:47:21|45767.29
08:47:23|45767.29
08:47:24|45767.29
08:47:24|45763.
08:47:26|45762.98
08:47:27|45762.98
08:47:27|45751.
08:47:28|45751.
08:47:30|45751.
08:47:31|45751.
08:47:31|45751.
08:47:33|45750.98
08:47:33|45750.98
08:47:34|45750.98
08:47:35|45750.98
08:47:36|45750.01
08:47:37|45750.01
08:47:39|45750.01
08:47:40|45756.87
08:47:41|45763.
08:47:41|45758.13
08:47:43|45753.
08:47:43|45753.
08:47:45|45753.
08:47:45|45755.76
08:47:46|45760.02
08:47:47|45759.89
08:47:49|45759.89
08:47:49|45759.89
08:47:51|45759.89
08:47:52|45759.89
08:47:52|45753.96
08:47:53|45753.96
08:47:54|45753.96
08:47:56|45753.96
08:47:57|45753.96
08:47:58|45777.13
08:47:59|45777.13
08:48:00|45777.13
08:48:01|45783.
08:48:02|45776.41
08:48:03|45776.41
08:48:04|45776.41
08:48:05|45776.41
08:48:06|45767.31
08:48:07|45763.
08:48:08|45753.56
08:48:09|45753.56
08:48:10|45750.02
08:48:12|45750.02
08:48:13|45750.02
08:48:13|45750.02
08:48:15|45750.02
08:48:16|45750.02
08:48:16|45750.02
08:48:18|45750.02
08:48:19|45750.02
08:48:20|45750.02
08:48:21|45750.02
08:48:22|45750.02
08:48:23|45747.5
08:48:24|45747.5
08:48:25|45745.
08:48:26|45740.01
08:48:27|45740.02
08:48:28|45741.26
08:48:29|45741.26
08:48:30|45741.26
08:48:32|45741.26
08:48:33|45741.26
08:48:34|45753.07
08:48:35|45767.
08:48:36|45767.
08:48:37|45777.
08:48:38|45780.64
08:48:39|45787.
08:48:39|45790.
08:48:41|45793.
08:48:41|45793.
08:48:43|45793.
08:48:44|45797.
08:48:45|45803.
08:48:46|45804.16
08:48:47|45804.16
08:48:49|45807.
08:48:50|45807.
08:48:50|45807.
08:48:51|45820.
08:48:53|45820.44
08:48:53|45820.44
08:48:54|45820.44
08:48:55|45820.97
08:48:56|45820.97
08:48:57|45812.97
08:48:58|45810.7
08:48:59|45808.4
08:49:00|45808.4
08:49:01|45808.4
08:49:02|45803.83
08:49:04|45803.83
08:49:04|45787.01
08:49:06|45813.
08:49:06|45817.16
08:49:07|45817.16
08:49:08|45823.
08:49:10|45824.99
08:49:11|45824.99
08:49:12|45824.99
08:49:13|45822.46
08:49:14|45822.46
08:49:15|45822.46
08:49:16|45817.54
08:49:18|45817.54
08:49:18|45817.54
08:49:20|45833.
08:49:21|45833.
08:49:22|45836.99
08:49:22|45841.46
08:49:24|45841.47
08:49:24|45841.47
08:49:26|45841.47
08:49:27|45841.47
08:49:28|45843.81
08:49:29|45843.81
08:49:30|45843.81
08:49:31|45843.81
08:49:33|45843.81
08:49:33|45843.81
08:49:34|45843.81
08:49:35|45843.81
08:49:36|45843.81
08:49:37|45843.81
08:49:39|45843.81
08:49:39|45843.81
08:49:40|45841.97
08:49:41|45847.
08:49:43|45847.
08:49:44|45847.
08:49:44|45859.99
08:49:45|45859.99
08:49:47|45866.98
08:49:47|45873.
08:49:48|45873.02
08:49:50|45874.72
08:49:50|45874.72
08:49:51|45875.
08:49:53|45875.68
08:49:54|45875.68
08:49:55|45873.14
08:49:56|45871.4
08:49:57|45871.4
08:49:57|45869.69
08:49:58|45863.24
08:49:59|45863.24
08:50:01|45869.73
08:50:01|45869.73
08:50:02|45875.16
08:50:03|45864.1
08:50:04|45864.1
08:50:06|45864.1
08:50:06|45864.1
08:50:07|45864.1
08:50:08|45864.1
08:50:10|45867.81
08:50:10|45867.81
08:50:11|45867.79
08:50:13|45863.
08:50:14|45863.
08:50:15|45861.5
08:50:16|45861.5
08:50:17|45861.5
08:50:19|45861.5
08:50:20|45857.
08:50:22|45853.01
08:50:22|45850.
08:50:23|45847.01
08:50:24|45855.08
08:50:25|45856.17
08:50:26|45859.65
08:50:27|45859.65
08:50:29|45859.65
08:50:29|45859.65
08:50:31|45863.
08:50:31|45863.
08:50:32|45863.
08:50:33|45863.
08:50:34|45863.
08:50:35|45863.
08:50:37|45863.
08:50:37|45863.
08:50:38|45874.57
08:50:39|45874.57
08:50:40|45875.16
08:50:42|45875.16
08:50:43|45875.15
08:50:44|45875.15
08:50:45|45875.17
08:50:45|45875.17
08:50:47|45875.17
08:50:47|45876.85
08:50:49|45876.85
08:50:49|45876.85
08:50:51|45876.85
08:50:52|45876.85
08:50:53|45876.85
08:50:53|45876.85
08:50:55|45876.85
08:50:55|45871.13
08:50:56|45871.13
08:50:57|45871.13
08:50:59|45871.13
08:50:59|45871.13
08:51:00|45871.13
08:51:02|45871.13
08:51:03|45871.13
08:51:04|45871.13
08:51:05|45871.13
08:51:06|45871.13
08:51:07|45871.13
08:51:07|45871.94
08:51:09|45871.94
08:51:10|45871.94
08:51:11|45871.94
08:51:12|45871.94
08:51:14|45871.94
08:51:15|45871.25
08:51:15|45871.25
08:51:17|45871.25
08:51:17|45874.01
08:51:18|45874.01
08:51:19|45874.01
08:51:20|45894.
08:51:22|45892.99
08:51:23|45894.43
08:51:23|45894.43
08:51:24|45894.43
08:51:26|45894.43
08:51:27|45894.99
08:51:28|45895.44
08:51:29|45895.44
08:51:30|45895.44
08:51:31|45895.44
08:51:32|45900.
08:51:33|45899.99
08:51:34|45910.
08:51:35|45910.
08:51:36|45910.
08:51:37|45910.
08:51:38|45910.
08:51:39|45910.
08:51:40|45910.
08:51:41|45913.08
08:51:43|45915.07
08:51:44|45915.07
08:51:44|45910.32
08:51:46|45910.32
08:51:47|45910.32
08:51:47|45910.32
08:51:48|45903.
08:51:49|45909.93
08:51:50|45909.93
08:51:52|45910.31
08:51:53|45903.42
08:51:54|45903.42
08:51:55|45903.42
08:51:56|45902.98
08:51:57|45902.98
08:51:58|45902.98
08:51:59|45907.98
08:52:00|45907.98
08:52:01|45907.98
08:52:02|45907.98
08:52:04|45907.98
08:52:04|45907.98
08:52:05|45907.98
08:52:06|45907.98
08:52:07|45907.98
08:52:08|45907.98
08:52:09|45901.2
08:52:11|45901.2
08:52:11|45901.2
08:52:13|45901.2
08:52:14|45901.2
08:52:15|45901.2
08:52:16|45901.2
08:52:17|45891.54
08:52:18|45890.01
08:52:20|45887.
08:52:21|45896.22
08:52:21|45896.22
08:52:23|45905.35
08:52:24|45905.35
08:52:25|45906.99
08:52:25|45906.99
08:52:26|45906.99
08:52:28|45906.88
08:52:29|45906.88
08:52:29|45906.88
08:52:31|45906.88
08:52:32|45906.88
08:52:32|45900.18
08:52:34|45893.
08:52:34|45893.
08:52:36|45893.
08:52:37|45893.
08:52:38|45887.01
08:52:38|45900.79
08:52:40|45905.08
08:52:41|45905.08
08:52:42|45893.01
08:52:43|45894.96
08:52:44|45894.96
08:52:45|45894.96
08:52:46|45894.96
08:52:47|45894.96
08:52:48|45913.
08:52:49|45914.01
08:52:50|45910.12
08:52:51|45910.12
08:52:52|45910.12
08:52:53|45910.12
08:52:54|45915.08
08:52:55|45915.08
08:52:56|45903.
08:52:57|45903.
08:52:58|45903.
08:52:59|45897.
08:53:00|45893.
08:53:01|45893.
08:53:02|45893.
08:53:03|45900.44
08:53:04|45904.03
08:53:05|45904.03
08:53:06|45904.03
08:53:07|45904.37
08:53:08|45904.37
08:53:09|45904.37
08:53:10|45904.37
08:53:11|45904.38
08:53:12|45904.38
08:53:13|45904.38
08:53:14|45904.38
08:53:16|45906.99
08:53:16|45913.
08:53:18|45913.
08:53:19|45913.
08:53:20|45913.
08:53:21|45913.
08:53:23|45913.01
08:53:24|45909.65
08:53:25|45909.65
08:53:26|45903.36
08:53:27|45903.36
08:53:28|45903.36
08:53:29|45903.36
08:53:30|45907.04
08:53:31|45907.04
08:53:32|45907.04
08:53:33|45907.04
08:53:34|45907.04
08:53:35|45907.04
08:53:35|45907.04
08:53:37|45907.04
08:53:38|45911.16
08:53:39|45911.16
08:53:40|45911.16
08:53:41|45911.16
08:53:42|45911.16
08:53:43|45911.16
08:53:44|45907.17
08:53:45|45907.17
08:53:46|45914.57
08:53:47|45914.57
08:53:48|45914.57
08:53:49|45914.58
08:53:50|45914.58
08:53:51|45914.58
08:53:52|45914.58
08:53:53|45914.58
08:53:54|45914.58
08:53:55|45914.58
08:53:56|45914.58
08:53:57|45914.58
08:53:58|45908.94
08:53:59|45908.94
08:54:00|45908.84
08:54:01|45903.21
08:54:02|45903.21
08:54:03|45903.21
08:54:04|45903.21
08:54:05|45903.21
08:54:06|45903.21
08:54:07|45903.64
08:54:08|45903.64
08:54:09|45903.64
08:54:10|45912.17
08:54:11|45912.17
08:54:12|45912.17
08:54:13|45912.17
08:54:14|45927.
08:54:15|45926.99
08:54:16|45933.
08:54:18|45939.99
08:54:18|45939.21
08:54:20|45931.79
08:54:21|45931.78
08:54:21|45931.78
08:54:23|45931.78
08:54:24|45931.78
08:54:25|45931.78
08:54:26|45931.78
08:54:27|45939.63
08:54:28|45939.63
08:54:29|45944.
08:54:30|45944.
08:54:31|45943.77
08:54:32|45943.77
08:54:33|45943.77
08:54:34|45943.77
08:54:35|45943.77
08:54:36|45943.77
08:54:37|45937.74
08:54:38|45937.74
08:54:39|45937.74
08:54:40|45937.74
08:54:41|45937.74
08:54:42|45928.4
08:54:43|45937.35
08:54:44|45937.35
08:54:45|45937.35
08:54:46|45939.75
08:54:47|45939.75
08:54:48|45939.75
08:54:49|45939.75
08:54:50|45939.75
08:54:51|45939.75
08:54:52|45939.75
08:54:53|45939.75
08:54:54|45939.75
08:54:55|45939.75
08:54:57|45939.75
08:54:58|45939.75
08:54:59|45939.75
08:54:59|45939.75
08:55:00|45939.75
08:55:02|45939.75
08:55:02|45939.75
08:55:03|45939.75
08:55:04|45945.
08:55:05|45945.
08:55:07|45945.
08:55:09|45945.
08:55:09|45945.
08:55:10|45944.99
08:55:11|45944.99
08:55:12|45944.99
08:55:13|45944.99
08:55:14|45944.99
08:55:15|45944.99
08:55:17|45944.99
08:55:17|45944.99
08:55:19|45944.99
08:55:20|45944.99
08:55:21|45944.99
08:55:21|45944.99
08:55:22|45944.99
08:55:24|45944.99
08:55:25|45944.99
08:55:25|45944.99
08:55:26|45944.99
08:55:28|45944.99
08:55:29|45944.99
08:55:31|45944.99
08:55:32|45944.99
08:55:32|45933.
08:55:33|45933.
08:55:35|45927.01
08:55:35|45918.
08:55:37|45918.76
08:55:37|45918.76
08:55:39|45918.76
08:55:40|45923.64
08:55:41|45923.64
08:55:42|45933.
08:55:43|45933.
08:55:44|45933.
08:55:45|45933.04
08:55:46|45933.04
08:55:47|45933.04
08:55:48|45937.
08:55:49|45937.
08:55:50|45937.
08:55:51|45933.83
08:55:52|45936.03
08:55:53|45936.03
08:55:54|45936.03
08:55:55|45936.03
08:55:56|45936.03
08:55:57|45936.03
08:55:58|45936.03
08:56:00|45936.03
08:56:01|45936.03
08:56:02|45936.03
08:56:03|45936.02
08:56:04|45927.01
08:56:04|45927.01
08:56:06|45927.01
08:56:07|45927.01
08:56:08|45927.01
08:56:09|45927.01
08:56:10|45927.01
08:56:12|45927.01
08:56:13|45923.
08:56:14|45917.64
08:56:15|45913.
08:56:15|45912.98
08:56:16|45912.98
08:56:17|45910.01
08:56:19|45917.28
08:56:21|45917.28
08:56:22|45923.
08:56:22|45923.
08:56:24|45923.
08:56:24|45923.
08:56:26|45937.87
08:56:26|45937.87
08:56:28|45937.87
08:56:29|45937.87
08:56:30|45937.87
08:56:30|45937.87
08:56:32|45937.87
08:56:33|45931.77
08:56:34|45931.77
08:56:34|45931.77
08:56:36|45941.91
08:56:37|45941.91
08:56:38|45941.91
08:56:38|45942.99
08:56:40|45942.99
08:56:41|45942.99
08:56:42|45938.27
08:56:43|45942.99
08:56:44|45942.99
08:56:45|45942.99
08:56:46|45942.99
08:56:47|45938.39
08:56:48|45938.39
08:56:49|45938.39
08:56:50|45938.39
08:56:51|45938.39
08:56:52|45938.39
08:56:53|45938.39
08:56:54|45938.39
08:56:55|45938.39
08:56:56|45938.39
08:56:57|45929.12
08:56:58|45927.22
08:56:59|45927.22
08:57:00|45927.22
08:57:01|45927.22
08:57:02|45927.22
08:57:03|45927.22
08:57:05|45927.22
08:57:06|45927.22
08:57:07|45927.01
08:57:08|45927.01
08:57:09|45927.01
08:57:10|45934.11
08:57:11|45929.21
08:57:12|45923.01
08:57:13|45923.01
08:57:14|45923.01
08:57:15|45923.01
08:57:16|45923.01
08:57:17|45923.01
08:57:18|45927.89
08:57:19|45927.89
08:57:21|45934.11
08:57:22|45934.11
08:57:23|45934.11
08:57:25|45937.
08:57:27|45934.14
08:57:27|45934.18
08:57:29|45934.18
08:57:29|45941.32
08:57:31|45941.32
08:57:32|45941.32
08:57:32|45941.13
08:57:33|45931.79
08:57:34|45931.79
08:57:36|45931.79
08:57:37|45931.78
08:57:37|45931.78
08:57:38|45931.78
08:57:40|45931.78
08:57:40|45934.64
08:57:41|45934.64
08:57:42|45934.64
08:57:43|45928.01
08:57:45|45928.01
08:57:45|45928.01
08:57:46|45927.22
08:57:48|45917.89
08:57:48|45917.89
08:57:49|45917.89
08:57:51|45917.89
08:57:51|45917.89
08:57:53|45917.89
08:57:54|45917.89
08:57:55|45917.89
08:57:56|45917.89
08:57:57|45917.89
08:57:58|45923.12
08:57:59|45923.12
08:58:00|45927.07
08:58:01|45927.07
08:58:02|45927.07
08:58:03|45927.07
08:58:04|45927.94
08:58:05|45923.12
08:58:06|45923.12
08:58:07|45923.12
08:58:08|45923.12
08:58:10|45923.12
08:58:10|45917.
08:58:11|45917.
08:58:12|45917.
08:58:13|45917.
08:58:14|45917.
08:58:15|45917.
08:58:16|45907.
08:58:17|45903.01
08:58:18|45907.01
08:58:19|45907.01
08:58:21|45907.01
08:58:22|45907.01
08:58:22|45907.01
08:58:23|45907.01
08:58:25|45907.01
08:58:26|45907.01
08:58:27|45915.29
08:58:28|45915.29
08:58:29|45915.29
08:58:30|45915.29
08:58:31|45915.29
08:58:32|45915.29
08:58:33|45915.29
08:58:34|45915.29
08:58:35|45915.29
08:58:37|45916.99
08:58:37|45916.99
08:58:38|45916.99
08:58:39|45916.99
08:58:40|45916.99
08:58:41|45916.99
08:58:42|45916.99
08:58:43|45916.99
08:58:45|45916.99
08:58:45|45916.99
08:58:47|45916.99
08:58:48|45916.99
08:58:48|45916.99
08:58:49|45916.99
08:58:51|45916.99
08:58:52|45916.99
08:58:53|45916.99
08:58:54|45916.99
08:58:54|45916.99
08:58:56|45916.99
08:58:57|45916.99
08:58:58|45916.99
08:58:59|45916.99
08:59:00|45916.99
08:59:01|45916.99
08:59:01|45916.99
08:59:03|45916.99
08:59:04|45916.99
08:59:05|45916.99
08:59:06|45916.99
08:59:06|45916.99
08:59:08|45916.99
08:59:09|45910.81
08:59:10|45910.81
08:59:11|45910.81
08:59:12|45910.81
08:59:13|45910.81
08:59:15|45910.81
08:59:15|45910.81
08:59:17|45910.81
08:59:17|45910.81
08:59:18|45907.12
08:59:19|45907.12
08:59:21|45907.12
08:59:21|45907.12
08:59:22|45900.
08:59:23|45900.
08:59:25|45900.
08:59:26|45900.
08:59:26|45900.
08:59:27|45900.
08:59:28|45900.
08:59:29|45897.
08:59:30|45895.
08:59:32|45895.
08:59:32|45895.
08:59:34|45895.
08:59:34|45895.
08:59:35|45895.09
08:59:37|45897.
08:59:38|45903.4
08:59:39|45903.4
08:59:40|45903.4
08:59:41|45903.4
08:59:42|45903.4
08:59:43|45903.4
08:59:45|45903.4
08:59:46|45903.4
08:59:46|45906.99
08:59:48|45906.99
08:59:49|45901.12
08:59:50|45901.12
08:59:50|45901.12
08:59:51|45901.12
08:59:53|45901.59
08:59:53|45903.52
08:59:54|45903.52
08:59:55|45903.52
08:59:56|45903.52
08:59:57|45903.52
08:59:58|45903.52
08:59:59|45913.
09:00:01|45913.
09:00:02|45913.
09:00:03|45913.
09:00:04|45922.99
09:00:05|45923.
09:00:06|45923.
09:00:07|45923.
09:00:08|45923.
09:00:09|45923.
09:00:10|45923.
09:00:11|45913.25
09:00:12|45913.25
09:00:13|45913.25
09:00:14|45913.24
09:00:15|45913.24
09:00:16|45913.24
09:00:17|45913.24
09:00:18|45913.24
09:00:19|45913.01
09:00:20|45913.01
09:00:21|45913.01
09:00:22|45913.
09:00:24|45907.
09:00:25|45903.
09:00:26|45903.
09:00:27|45903.
09:00:29|45903.
09:00:29|45903.
09:00:30|45903.
09:00:32|45914.5
09:00:33|45914.5
09:00:34|45914.5
09:00:35|45914.61
09:00:36|45917.
09:00:37|45917.
09:00:38|45935.63
09:00:39|45929.62
09:00:40|45929.62
09:00:41|45929.62
09:00:42|45933.99
09:00:44|45933.99
09:00:44|45933.99
09:00:45|45933.99
09:00:46|45933.99
09:00:47|45933.99
09:00:48|45933.99
09:00:49|45927.17
09:00:50|45927.17
09:00:51|45927.17
09:00:52|45927.17
09:00:53|45927.17
09:00:55|45927.17
09:00:55|45927.17
09:00:56|45927.17
09:00:57|45927.17
09:00:58|45927.17
09:01:00|45927.17
09:01:01|45923.
09:01:01|45923.
09:01:02|45923.
09:01:04|45923.
09:01:05|45923.
09:01:06|45917.
09:01:06|45917.
09:01:07|45913.
09:01:08|45913.
09:01:09|45910.
09:01:11|45907.
09:01:12|45907.
09:01:13|45907.
09:01:14|45900.
09:01:15|45900.
09:01:16|45900.
09:01:17|45900.
09:01:18|45900.
09:01:19|45900.
09:01:20|45900.
09:01:21|45900.
09:01:22|45900.
09:01:23|45917.
09:01:24|45923.
09:01:26|45923.
09:01:26|45923.11
09:01:27|45923.11
09:01:29|45923.11
09:01:30|45923.11
09:01:31|45923.11
09:01:31|45913.
09:01:33|45913.
09:01:33|45913.
09:01:34|45923.
09:01:35|45923.
09:01:37|45923.11
09:01:38|45923.11
09:01:39|45923.11
09:01:40|45923.11
09:01:41|45923.11
09:01:42|45923.11
09:01:43|45923.11
09:01:44|45923.35
09:01:45|45923.35
09:01:46|45923.35
09:01:47|45923.35
09:01:49|45923.35
09:01:50|45923.35
09:01:51|45923.35
09:01:52|45923.35
09:01:53|45923.35
09:01:54|45930.
09:01:55|45930.
09:01:56|45930.
09:01:56|45930.
09:01:58|45930.
09:01:59|45930.74
09:02:00|45930.74
09:02:01|45930.74
09:02:02|45923.25
09:02:03|45923.25
09:02:04|45923.25
09:02:05|45930.62
09:02:06|45930.62
09:02:07|45930.62
09:02:07|45933.
09:02:08|45933.
09:02:10|45933.
09:02:10|45933.
09:02:11|45933.
09:02:13|45927.22
09:02:14|45927.22
09:02:15|45927.22
09:02:16|45927.22
09:02:17|45927.22
09:02:18|45927.22
09:02:19|45931.83
09:02:20|45934.08
09:02:21|45934.08
09:02:22|45937.
09:02:23|45937.
09:02:24|45937.
09:02:26|45946.16
09:02:27|45946.16
09:02:28|45946.16
09:02:29|45946.16
09:02:30|45946.17
09:02:31|45946.17
09:02:32|45946.17
09:02:33|45946.17
09:02:34|45946.17
09:02:35|45948.96
09:02:36|45948.96
09:02:37|45948.96
09:02:38|45948.11
09:02:39|45948.11
09:02:40|45937.
09:02:42|45937.
09:02:42|45937.
09:02:43|45937.
09:02:44|45937.
09:02:45|45937.
09:02:46|45937.
09:02:47|45937.
09:02:48|45937.
09:02:50|45937.
09:02:51|45937.
09:02:52|45937.
09:02:53|45937.
09:02:53|45937.
09:02:54|45937.
09:02:56|45935.87
09:02:57|45937.14
09:02:57|45937.14
09:02:59|45937.14
09:02:59|45937.14
09:03:00|45937.14
09:03:01|45937.14
09:03:02|45937.14
09:03:03|45937.14
09:03:04|45937.14
09:03:05|45937.14
09:03:07|45937.14
09:03:08|45937.14
09:03:08|45937.14
09:03:10|45937.14
09:03:10|45937.14
09:03:12|45947.
09:03:12|45947.
09:03:13|45947.
09:03:15|45941.29
09:03:15|45941.29
09:03:16|45945.14
09:03:17|45945.14
09:03:18|45945.14
09:03:19|45945.14
09:03:21|45948.
09:03:21|45948.
09:03:22|45948.
09:03:24|45947.87
09:03:24|45947.87
09:03:26|45948.
09:03:28|45948.
09:03:29|45948.
09:03:30|45948.
09:03:31|45948.
09:03:32|45948.
09:03:33|45948.
09:03:34|45940.93
09:03:35|45940.93
09:03:36|45940.93
09:03:37|45940.93
09:03:38|45940.93
09:03:40|45940.93
09:03:40|45937.16
09:03:42|45941.87
09:03:43|45946.35
09:03:44|45946.35
09:03:45|45946.35
09:03:45|45946.35
09:03:47|45946.35
09:03:48|45946.35
09:03:49|45946.35
09:03:50|45946.35
09:03:51|45950.
09:03:52|45955.35
09:03:53|45955.36
09:03:54|45960.
09:03:55|45960.
09:03:56|45960.
09:03:58|45960.
09:03:59|45960.
09:04:00|45960.
09:04:01|45960.
09:04:02|45950.12
09:04:03|45950.07
09:04:03|45948.34
09:04:04|45951.64
09:04:06|45951.64
09:04:07|45957.88
09:04:08|45967.
09:04:08|45969.99
09:04:10|45969.99
09:04:11|45968.06
09:04:12|45971.24
09:04:12|45973.
09:04:13|45973.27
09:04:15|45973.27
09:04:16|45973.27
09:04:17|45973.27
09:04:18|45973.27
09:04:18|45973.27
09:04:20|45973.27
09:04:21|45977.
09:04:21|45977.
09:04:22|45978.
09:04:24|45980.
09:04:25|45980.
09:04:25|45981.
09:04:27|45981.
09:04:28|45981.
09:04:29|45982.55
09:04:31|45982.55
09:04:32|45980.12
09:04:33|45980.12
09:04:34|45980.12
09:04:35|45981.9
09:04:36|45981.9
09:04:36|45981.9
09:04:38|45981.9
09:04:38|45981.9
09:04:40|45981.9
09:04:41|45981.9
09:04:42|45981.9
09:04:43|45986.02
09:04:43|45986.01
09:04:45|45986.01
09:04:47|45986.01
09:04:47|45986.01
09:04:49|45986.01
09:04:50|45986.01
09:04:50|45986.99
09:04:51|45986.99
09:04:52|45986.99
09:04:54|45983.65
09:04:54|45983.65
09:04:55|45983.65
09:04:56|45982.07
09:04:58|45982.07
09:04:58|45982.07
09:05:00|45982.07
09:05:01|45986.7
09:05:01|45988.23
09:05:02|46000.
09:05:03|45999.99
09:05:04|46007.27
09:05:05|45988.91
09:05:06|45988.91
09:05:08|45988.92
09:05:08|45988.92
09:05:09|45988.92
09:05:10|45988.92
09:05:11|45988.92
09:05:12|45992.97
09:05:13|45987.01
09:05:14|45987.01
09:05:15|45987.01
09:05:16|45986.
09:05:17|45986.
09:05:19|45981.01
09:05:19|45981.
09:05:20|45981.
09:05:21|45981.
09:05:22|45981.
09:05:24|45981.
09:05:25|45981.
09:05:26|45981.
09:05:27|45981.
09:05:29|45973.01
09:05:30|45973.01
09:05:31|45973.01
09:05:32|45983.
09:05:33|45986.99
09:05:34|45986.99
09:05:35|45986.99
09:05:36|45986.99
09:05:37|45983.
09:05:38|45982.99
09:05:39|45977.49
09:05:40|45975.01
09:05:41|45975.01
09:05:42|45975.01
09:05:43|45975.01
09:05:44|45986.26
09:05:45|45977.49
09:05:46|45977.49
09:05:47|45977.49
09:05:48|45975.14
09:05:49|45975.14
09:05:50|45983.05
09:05:51|45992.19
09:05:52|45992.19
09:05:53|45992.19
09:05:54|45992.19
09:05:55|45992.19
09:05:56|45992.19
09:05:57|45992.19
09:05:58|45992.19
09:05:59|45992.19
09:06:00|45986.63
09:06:01|45986.63
09:06:02|45986.63
09:06:03|45986.62
09:06:04|45986.62
09:06:05|45986.62
09:06:06|45991.13
09:06:07|45996.76
09:06:08|45997.
09:06:09|46000.8
09:06:10|46013.
09:06:12|46017.13
09:06:12|46017.13
09:06:13|46017.13
09:06:15|46017.13
09:06:15|46017.13
09:06:17|46017.14
09:06:17|46008.81
09:06:18|46008.81
09:06:19|46008.81
09:06:20|46000.91
09:06:22|46000.92
09:06:22|45994.81
09:06:23|45994.81
09:06:24|45994.81
09:06:25|46004.
09:06:26|46004.
09:06:27|45995.77
09:06:28|45995.77
09:06:29|45994.81
09:06:31|45994.81
09:06:33|45994.81
09:06:33|46004.
09:06:34|46004.
09:06:36|46004.
09:06:37|46004.
09:06:37|46004.
09:06:38|46004.
09:06:39|46004.
09:06:41|46019.99
09:06:42|46014.11
09:06:42|46014.11
09:06:44|46009.48
09:06:44|46009.48
09:06:46|46009.48
09:06:47|46008.
09:06:48|46000.34
09:06:49|46000.33
09:06:50|46000.33
09:06:51|46000.33
09:06:52|46000.33
09:06:53|46010.46
09:06:54|46010.46
09:06:55|46010.46
09:06:56|46010.46
09:06:57|46010.46
09:06:58|46010.46
09:06:59|46010.46
09:07:00|46010.46
09:07:02|46010.46
09:07:02|46010.46
09:07:04|46006.03
09:07:05|46006.03
09:07:06|46006.03
09:07:06|46006.02
09:07:07|46003.
09:07:09|46003.
09:07:09|46003.
09:07:10|46003.
09:07:11|46003.
09:07:12|46003.
09:07:13|46014.28
09:07:14|45993.52
09:07:15|45993.52
09:07:16|45993.52
09:07:17|46003.59
09:07:18|46003.59
09:07:20|45993.
09:07:20|45983.01
09:07:22|45980.07
09:07:22|45977.
09:07:23|45970.
09:07:24|45970.
09:07:25|45965.01
09:07:26|45965.01
09:07:28|45959.45
09:07:28|45950.
09:07:30|45950.
09:07:31|45950.
09:07:32|45950.
09:07:33|45950.01
09:07:34|45950.01
09:07:36|45950.01
09:07:36|45955.22
09:07:38|45955.22
09:07:39|45955.22
09:07:40|45955.22
09:07:41|45955.22
09:07:41|45955.22
09:07:43|45955.22
09:07:44|45950.12
09:07:44|45950.12
09:07:45|45950.12
09:07:46|45950.12
09:07:47|45950.
09:07:49|45950.
09:07:49|45950.
09:07:50|45950.
09:07:52|45950.
09:07:53|45936.75
09:07:54|45936.75
09:07:55|45936.75
09:07:55|45935.
09:07:57|45935.
09:07:57|45935.
09:07:59|45933.
09:07:59|45933.
09:08:01|45933.
09:08:02|45937.35
09:08:03|45937.35
09:08:03|45937.35
09:08:05|45938.32
09:08:06|45943.
09:08:06|45943.
09:08:08|45943.
09:08:09|45944.54
09:08:09|45944.54
09:08:11|45944.54
09:08:12|45946.49
09:08:12|45946.49
09:08:14|45946.49
09:08:15|45940.93
09:08:16|45938.33
09:08:18|45938.33
09:08:18|45938.33
09:08:19|45938.33
09:08:20|45938.32
09:08:21|45933.
09:08:22|45933.
09:08:23|45930.76
09:08:24|45930.76
09:08:26|45930.
09:08:26|45930.
09:08:27|45930.
09:08:29|45928.01
09:08:29|45928.01
09:08:30|45928.01
09:08:31|45928.01
09:08:33|45928.01
09:08:34|45927.3
09:08:36|45920.02
09:08:37|45917.
09:08:38|45894.43
09:08:39|45888.01
09:08:40|45888.
09:08:41|45903.
09:08:42|45905.36
09:08:43|45905.36
09:08:44|45910.
09:08:45|45911.32
09:08:46|45911.32
09:08:47|45911.32
09:08:48|45911.32
09:08:49|45913.
09:08:50|45913.
09:08:51|45913.
09:08:52|45913.
09:08:53|45913.
09:08:54|45913.
09:08:55|45916.34
09:08:57|45923.64
09:08:58|45923.64
09:08:59|45923.64
09:08:59|45923.64
09:09:01|45927.
09:09:01|45927.
09:09:02|45926.99
09:09:03|45917.12
09:09:05|45913.
09:09:06|45913.
09:09:06|45908.24
09:09:07|45908.24
09:09:09|45908.24
09:09:10|45908.24
09:09:10|45913.01
09:09:12|45913.01
09:09:13|45913.01
09:09:14|45920.39
09:09:15|45920.39
09:09:16|45920.39
09:09:17|45913.51
09:09:18|45913.51
09:09:20|45913.51
09:09:20|45913.51
09:09:21|45904.45
09:09:22|45903.01
09:09:23|45903.01
09:09:24|45903.01
09:09:26|45903.01
09:09:26|45903.01
09:09:27|45903.
09:09:28|45903.
09:09:29|45901.
09:09:30|45897.
09:09:32|45897.
09:09:33|45897.
09:09:34|45897.
09:09:35|45889.51
09:09:36|45889.51
09:09:36|45893.
09:09:38|45889.62
09:09:39|45889.62
09:09:40|45889.62
09:09:41|45888.
09:09:42|45880.
09:09:43|45878.79
09:09:44|45878.79
09:09:45|45878.79
09:09:46|45878.79
09:09:47|45878.79
09:09:48|45878.79
09:09:49|45876.86
09:09:50|45876.86
09:09:51|45876.86
09:09:52|45875.69
09:09:53|45875.69
09:09:54|45875.69
09:09:55|45875.69
09:09:56|45875.69
09:09:57|45875.69
09:09:58|45875.68
09:09:59|45875.68
09:10:01|45875.68
09:10:02|45875.68
09:10:02|45875.
09:10:03|45867.
09:10:05|45867.
09:10:05|45867.01
09:10:06|45883.
09:10:07|45883.4
09:10:08|45890.
09:10:09|45890.
09:10:11|45890.
09:10:11|45892.99
09:10:13|45892.99
09:10:13|45884.
09:10:14|45884.
09:10:16|45877.68
09:10:17|45877.68
09:10:18|45877.68
09:10:19|45877.68
09:10:20|45877.68
09:10:21|45877.68
09:10:22|45877.68
09:10:23|45883.74
09:10:23|45883.74
09:10:24|45883.74
09:10:26|45883.74
09:10:27|45878.41
09:10:28|45878.41
09:10:29|45878.41
09:10:30|45878.41
09:10:31|45878.41
09:10:32|45878.41
09:10:33|45878.41
09:10:35|45878.41
09:10:36|45878.41
09:10:37|45878.41
09:10:38|45873.
09:10:40|45873.
09:10:41|45873.
09:10:42|45873.
09:10:43|45873.
09:10:43|45873.
09:10:44|45870.01
09:10:46|45873.13
09:10:46|45873.13
09:10:48|45877.94
09:10:48|45877.94
09:10:49|45877.94
09:10:51|45878.42
09:10:52|45878.42
09:10:53|45873.24
09:10:54|45873.24
09:10:55|45873.24
09:10:56|45873.24
09:10:57|45873.24
09:10:58|45867.
09:10:59|45867.
09:11:00|45867.
09:11:01|45867.
09:11:02|45867.
09:11:03|45867.
09:11:04|45867.
09:11:05|45867.
09:11:06|45866.67
09:11:07|45866.67
09:11:08|45866.67
09:11:09|45866.67
09:11:10|45866.67
09:11:11|45866.67
09:11:12|45866.67
09:11:13|45873.37
09:11:14|45886.99
09:11:15|45886.99
09:11:16|45886.99
09:11:17|45876.99
09:11:18|45868.79
09:11:19|45868.79
09:11:20|45872.39
09:11:21|45872.39
09:11:22|45872.39
09:11:23|45872.39
09:11:24|45876.87
09:11:25|45876.87
09:11:26|45876.87
09:11:27|45876.87
09:11:28|45876.87
09:11:29|45876.87
09:11:30|45876.87
09:11:31|45876.87
09:11:32|45872.5
09:11:33|45872.5
09:11:34|45872.5
09:11:35|45872.5
09:11:36|45872.5
09:11:37|45867.
09:11:38|45866.48
09:11:40|45866.48
09:11:40|45865.81
09:11:41|45865.81
09:11:43|45865.81
09:11:44|45865.81
09:11:45|45865.54
09:11:46|45865.54
09:11:47|45865.54
09:11:48|45865.54
09:11:49|45865.54
09:11:50|45865.54
09:11:51|45865.54
09:11:52|45865.54
09:11:54|45865.54
09:11:55|45865.54
09:11:55|45865.55
09:11:57|45873.86
09:11:58|45873.86
09:11:59|45865.
09:12:00|45865.
09:12:01|45861.49
09:12:01|45864.87
09:12:02|45856.59
09:12:04|45850.48
09:12:05|45850.01
09:12:06|45855.8
09:12:06|45855.8
09:12:08|45855.79
09:12:08|45855.79
09:12:10|45855.79
09:12:11|45855.79
09:12:12|45850.
09:12:13|45850.
09:12:14|45850.
09:12:14|45850.
09:12:17|45850.
09:12:17|45850.
09:12:19|45850.
09:12:19|45850.
09:12:21|45850.
09:12:21|45850.
09:12:23|45850.
09:12:23|45850.
09:12:24|45850.
09:12:26|45850.
09:12:26|45850.
09:12:27|45855.35
09:12:28|45870.
09:12:30|45870.59
09:12:30|45870.59
09:12:32|45870.59
09:12:32|45870.59
09:12:34|45870.59
09:12:35|45870.59
09:12:36|45870.59
09:12:37|45870.59
09:12:38|45870.59
09:12:39|45857.01
09:12:40|45857.01
09:12:41|45857.01
09:12:42|45857.01
09:12:43|45857.01
09:12:44|45857.01
09:12:45|45853.
09:12:46|45853.
09:12:47|45853.
09:12:48|45853.
09:12:49|45853.
09:12:50|45853.
09:12:51|45853.
09:12:52|45853.
09:12:54|45845.01
09:12:55|45845.01
09:12:55|45845.01
09:12:56|45845.01
09:12:57|45845.01
09:12:59|45845.01
09:13:00|45845.01
09:13:01|45845.01
09:13:02|45848.27
09:13:03|45848.27
09:13:04|45854.26
09:13:05|45854.26
09:13:06|45854.26
09:13:07|45854.26
09:13:08|45856.66
09:13:09|45856.66
09:13:11|45856.66
09:13:11|45856.66
09:13:12|45856.66
09:13:13|45856.66
09:13:14|45856.66
09:13:15|45856.66
09:13:16|45856.66
09:13:17|45856.66
09:13:19|45856.66
09:13:19|45856.66
09:13:20|45856.66
09:13:21|45856.66
09:13:22|45856.66
09:13:24|45856.66
09:13:24|45856.66
09:13:25|45856.66
09:13:26|45856.66
09:13:27|45856.66
09:13:28|45856.66
09:13:29|45856.66
09:13:30|45856.66
09:13:31|45856.99
09:13:32|45856.99
09:13:33|45856.99
09:13:34|45856.99
09:13:36|45856.99
09:13:38|45856.99
09:13:39|45856.99
09:13:39|45856.99
09:13:40|45845.02
09:13:42|45845.02
09:13:43|45845.02
09:13:43|45845.02
09:13:45|45845.02
09:13:46|45845.02
09:13:47|45845.02
09:13:48|45845.02
09:13:49|45845.02
09:13:50|45845.02
09:13:51|45845.02
09:13:52|45845.02
09:13:53|45845.02
09:13:54|45848.01
09:13:56|45848.01
09:13:56|45848.01
09:13:58|45855.01
09:13:59|45855.01
09:14:00|45848.13
09:14:01|45848.13
09:14:02|45848.13
09:14:03|45848.13
09:14:03|45850.01
09:14:06|45845.01
09:14:07|45845.01
09:14:07|45845.01
09:14:08|45845.01
09:14:09|45845.01
09:14:11|45845.01
09:14:12|45845.
09:14:12|45845.
09:14:13|45835.
09:14:14|45835.01
09:14:16|45835.01
09:14:16|45835.01
09:14:17|45835.01
09:14:19|45835.01
09:14:20|45835.01
09:14:21|45835.01
09:14:22|45835.01
09:14:23|45835.01
09:14:24|45833.
09:14:25|45833.
09:14:25|45832.
09:14:27|45832.
09:14:28|45820.99
09:14:29|45820.45
09:14:30|45820.45
09:14:30|45820.45
09:14:32|45819.37
09:14:32|45817.
09:14:34|45815.3
09:14:35|45815.3
09:14:36|45815.31
09:14:36|45815.31
09:14:39|45815.31
09:14:40|45815.31
09:14:41|45815.88
09:14:42|45813.98
09:14:43|45809.
09:14:44|45808.
09:14:45|45804.16
09:14:46|45804.16
09:14:47|45804.16
09:14:48|45809.39
09:14:49|45817.
09:14:50|45823.
09:14:51|45823.
09:14:52|45823.
09:14:53|45823.89
09:14:54|45823.89
09:14:55|45823.89
09:14:56|45823.9
09:14:57|45833.
09:14:58|45833.
09:14:59|45833.
09:15:00|45833.
09:15:01|45833.
09:15:02|45833.
09:15:03|45833.
09:15:04|45833.
09:15:05|45827.38
09:15:06|45822.
09:15:07|45822.
09:15:08|45822.
09:15:09|45822.
09:15:10|45822.
09:15:11|45814.01
09:15:12|45814.01
09:15:14|45814.03
09:15:14|45814.03
09:15:15|45814.03
09:15:16|45814.03
09:15:17|45814.03
09:15:18|45814.03
09:15:20|45814.01
09:15:20|45823.55
09:15:21|45823.55
09:15:23|45823.55
09:15:23|45823.55
09:15:24|45823.55
09:15:25|45823.55
09:15:26|45824.
09:15:27|45824.01
09:15:28|45827.
09:15:30|45843.
09:15:30|45843.
09:15:31|45842.99
09:15:33|45842.99
09:15:34|45842.99
09:15:35|45842.99
09:15:35|45842.99
09:15:36|45842.99
09:15:38|45838.47
09:15:39|45838.47
09:15:41|45847.
09:15:42|45847.
09:15:43|45847.
09:15:45|45847.
09:15:46|45847.
09:15:46|45847.
09:15:47|45847.
09:15:48|45847.
09:15:49|45846.62
09:15:50|45846.62
09:15:52|45846.62
09:15:52|45846.62
09:15:53|45846.62
09:15:55|45846.62
09:15:55|45846.62
09:15:56|45846.62
09:15:58|45846.62
09:15:59|45846.62
09:15:59|45838.01
09:16:00|45838.01
09:16:02|45838.01
09:16:03|45840.39
09:16:04|45840.39
09:16:05|45838.01
09:16:06|45838.01
09:16:08|45838.01
09:16:09|45838.01
09:16:10|45838.01
09:16:10|45838.01
09:16:11|45838.01
09:16:13|45838.01
09:16:14|45838.01
09:16:15|45838.01
09:16:16|45838.01
09:16:16|45838.01
09:16:18|45838.01
09:16:19|45838.01
09:16:20|45840.4
09:16:21|45840.4
09:16:22|45849.11
09:16:23|45849.11
09:16:24|45849.84
09:16:25|45849.84
09:16:26|45849.84
09:16:27|45849.84
09:16:28|45849.84
09:16:29|45849.84
09:16:30|45849.84
09:16:31|45849.84
09:16:32|45849.84
09:16:33|45849.84
09:16:34|45849.84
09:16:35|45853.
09:16:36|45854.61
09:16:37|45854.61
09:16:38|45854.61
09:16:39|45854.99
09:16:40|45854.99
09:16:41|45854.99
09:16:42|45854.99
09:16:43|45854.99
09:16:45|45854.99
09:16:46|45844.97
09:16:47|45844.97
09:16:47|45848.49
09:16:49|45848.49
09:16:50|45848.49
09:16:51|45848.49
09:16:51|45848.49
09:16:53|45848.49
09:16:53|45855.
09:16:55|45857.
09:16:56|45857.
09:16:56|45857.
09:16:58|45857.
09:16:59|45859.99
09:17:00|45859.99
09:17:01|45859.99
09:17:02|45859.99
09:17:03|45859.99
09:17:04|45857.7
09:17:05|45857.7
09:17:06|45857.7
09:17:07|45857.7
09:17:09|45857.7
09:17:10|45854.73
09:17:10|45854.73
09:17:12|45854.73
09:17:13|45854.73
09:17:14|45854.73
09:17:15|45854.73
09:17:16|45854.73
09:17:17|45854.73
09:17:18|45854.73
09:17:19|45854.73
09:17:20|45854.73
09:17:21|45854.73
09:17:22|45849.95
09:17:23|45849.95
09:17:24|45849.95
09:17:25|45849.95
09:17:26|45849.95
09:17:27|45863.
09:17:28|45865.
09:17:29|45864.99
09:17:30|45870.
09:17:31|45870.
09:17:32|45870.
09:17:33|45870.
09:17:34|45876.72
09:17:35|45878.01
09:17:36|45878.01
09:17:37|45879.99
09:17:38|45879.99
09:17:40|45879.99
09:17:40|45873.54
09:17:42|45880.31
09:17:44|45880.31
09:17:46|45880.31
09:17:47|45883.
09:17:47|45883.
09:17:48|45883.
09:17:49|45883.
09:17:51|45883.
09:17:52|45883.
09:17:53|45883.
09:17:53|45883.
09:17:55|45883.
09:17:56|45883.
09:17:56|45884.99
09:17:58|45884.99
09:17:59|45884.99
09:17:59|45884.99
09:18:01|45884.99
09:18:02|45884.99
09:18:03|45884.99
09:18:03|45884.99
09:18:05|45884.99
09:18:06|45884.99
09:18:07|45884.99
09:18:08|45884.99
09:18:09|45884.99
09:18:09|45884.99
09:18:11|45884.99
09:18:12|45884.99
09:18:13|45884.99
09:18:14|45884.99
09:18:15|45884.99
09:18:16|45884.99
09:18:17|45884.99
09:18:17|45884.99
09:18:19|45884.99
09:18:20|45885.02
09:18:21|45889.92
09:18:21|45889.92
09:18:22|45889.92
09:18:23|45889.92
09:18:25|45889.92
09:18:26|45889.92
09:18:27|45889.92
09:18:28|45889.92
09:18:28|45889.92
09:18:29|45889.92
09:18:31|45889.92
09:18:32|45889.92
09:18:33|45889.92
09:18:34|45889.92
09:18:35|45889.92
09:18:36|45889.92
09:18:37|45889.92
09:18:38|45889.92
09:18:39|45891.07
09:18:40|45891.07
09:18:42|45891.07
09:18:42|45893.
09:18:44|45893.
09:18:44|45893.
09:18:46|45897.
09:18:47|45897.
09:18:48|45892.5
09:18:49|45892.5
09:18:50|45892.5
09:18:51|45891.19
09:18:52|45891.19
09:18:53|45891.19
09:18:55|45881.52
09:18:55|45881.52
09:18:57|45873.
09:18:57|45873.
09:18:59|45873.
09:18:59|45873.
09:19:01|45873.
09:19:01|45873.
09:19:03|45863.24
09:19:03|45863.24
09:19:04|45859.04
09:19:05|45859.04
09:19:07|45859.04
09:19:07|45859.04
09:19:09|45859.04
09:19:10|45859.04
09:19:11|45860.28
09:19:12|45860.28
09:19:12|45860.28
09:19:14|45860.28
09:19:15|45860.28
09:19:15|45860.28
09:19:17|45860.28
09:19:18|45860.28
09:19:19|45860.28
09:19:20|45860.28
09:19:21|45860.28
09:19:22|45860.28
09:19:23|45861.99
09:19:24|45861.99
09:19:25|45861.99
09:19:26|45857.12
09:19:27|45857.12
09:19:28|45857.12
09:19:28|45857.12
09:19:30|45857.
09:19:30|45857.
09:19:31|45857.
09:19:33|45857.
09:19:34|45857.
09:19:35|45857.
09:19:36|45857.
09:19:37|45857.
09:19:38|45857.
09:19:39|45857.
09:19:40|45857.
09:19:41|45857.
09:19:42|45857.
09:19:43|45857.
09:19:45|45857.
09:19:46|45857.
09:19:47|45857.
09:19:48|45857.
09:19:48|45857.
09:19:49|45853.
09:19:51|45853.
09:19:52|45853.
09:19:53|45853.
09:19:54|45853.
09:19:55|45853.
09:19:56|45853.
09:19:57|45858.74
09:19:58|45858.74
09:19:59|45858.74
09:20:00|45858.74
09:20:01|45867.
09:20:02|45873.
09:20:03|45873.
09:20:04|45877.
09:20:05|45877.
09:20:07|45877.
09:20:07|45877.
09:20:08|45877.
09:20:10|45877.
09:20:10|45877.
09:20:11|45877.
09:20:13|45877.
09:20:13|45877.
09:20:14|45876.99
09:20:15|45876.99
09:20:17|45876.99
09:20:17|45876.99
09:20:18|45876.99
09:20:19|45876.99
09:20:21|45876.99
09:20:22|45876.99
09:20:23|45863.
09:20:24|45863.
09:20:25|45863.
09:20:26|45863.
09:20:28|45863.
09:20:28|45876.38
09:20:29|45887.
09:20:31|45890.66
09:20:31|45890.66
09:20:32|45890.66
09:20:33|45890.66
09:20:34|45890.66
09:20:35|45890.66
09:20:36|45890.66
09:20:37|45890.66
09:20:38|45896.22
09:20:39|45903.02
09:20:40|45909.93
09:20:41|45909.93
09:20:43|45909.93
09:20:44|45909.93
09:20:44|45909.93
09:20:46|45909.93
09:20:47|45909.93
09:20:48|45909.76
09:20:50|45909.76
09:20:51|45909.76
09:20:52|45909.76
09:20:52|45909.76
09:20:53|45901.41
09:20:54|45901.41
09:20:55|45891.21
09:20:57|45896.22
09:20:58|45896.22
09:20:59|45896.22
09:21:00|45896.22
09:21:00|45896.22
09:21:01|45896.22
09:21:03|45896.22
09:21:03|45896.23
09:21:04|45896.23
09:21:06|45890.81
09:21:07|45857.61
09:21:08|45857.61
09:21:09|45872.87
09:21:10|45872.87
09:21:10|45872.87
09:21:12|45863.24
09:21:12|45863.24
09:21:13|45863.24
09:21:15|45863.24
09:21:16|45863.24
09:21:17|45863.24
09:21:18|45863.24
09:21:19|45862.36
09:21:20|45862.36
09:21:20|45858.67
09:21:22|45858.67
09:21:22|45858.67
09:21:24|45858.67
09:21:26|45858.67
09:21:26|45881.28
09:21:27|45880.75
09:21:29|45882.99
09:21:29|45872.38
09:21:30|45872.38
09:21:31|45872.13
09:21:32|45872.13
09:21:33|45872.13
09:21:34|45872.13
09:21:35|45872.13
09:21:36|45872.13
09:21:37|45872.13
09:21:38|45872.13
09:21:39|45867.81
09:21:40|45867.81
09:21:41|45867.81
09:21:42|45867.81
09:21:44|45867.81
09:21:45|45867.81
09:21:47|45887.18
09:21:47|45897.
09:21:48|45903.
09:21:50|45903.
09:21:50|45903.
09:21:51|45903.
09:21:53|45903.
09:21:54|45903.
09:21:55|45903.
09:21:55|45904.98
09:21:57|45904.98
09:21:58|45904.98
09:21:59|45904.98
09:22:00|45904.98
09:22:01|45904.98
09:22:03|45895.23
09:22:04|45895.23
09:22:04|45887.3
09:22:06|45887.3
09:22:06|45887.3
09:22:07|45896.21
09:22:08|45896.21
09:22:11|45896.21
09:22:11|45896.21
09:22:13|45896.21
09:22:14|45896.21
09:22:15|45896.21
09:22:16|45896.21
09:22:17|45896.21
09:22:18|45896.21
09:22:19|45896.21
09:22:20|45896.21
09:22:22|45892.12
09:22:22|45892.12
09:22:23|45892.12
09:22:24|45892.13
09:22:26|45902.99
09:22:26|45902.99
09:22:27|45902.99
09:22:29|45902.99
09:22:29|45902.99
09:22:30|45902.99
09:22:32|45902.99
09:22:33|45902.99
09:22:33|45908.63
09:22:35|45910.
09:22:35|45910.
09:22:37|45915.
09:22:37|45915.
09:22:39|45912.58
09:22:40|45912.58
09:22:41|45904.37
09:22:42|45904.37
09:22:43|45904.37
09:22:44|45904.37
09:22:44|45904.37
09:22:47|45903.
09:22:48|45903.
09:22:49|45903.
09:22:50|45903.
09:22:50|45903.
09:22:52|45903.
09:22:53|45903.
09:22:54|45903.
09:22:55|45897.
09:22:56|45893.11
09:22:58|45893.11
09:22:59|45904.93
09:22:59|45904.93
09:23:01|45899.8
09:23:01|45899.8
09:23:02|45895.23
09:23:03|45895.23
09:23:04|45895.23
09:23:05|45890.
09:23:06|45890.
09:23:07|45890.
09:23:08|45890.
09:23:09|45890.
09:23:11|45890.
09:23:11|45890.
09:23:12|45890.
09:23:13|45890.
09:23:14|45887.01
09:23:16|45894.45
09:23:16|45894.45
09:23:17|45894.45
09:23:18|45883.12
09:23:20|45883.12
09:23:21|45883.12
09:23:22|45883.12
09:23:23|45883.12
09:23:23|45883.12
09:23:24|45883.12
09:23:25|45883.12
09:23:27|45883.12
09:23:27|45883.12
09:23:29|45883.12
09:23:30|45883.12
09:23:31|45883.12
09:23:31|45883.12
09:23:32|45913.
09:23:33|45914.99
09:23:34|45914.99
09:23:36|45910.17
09:23:37|45910.17
09:23:38|45910.17
09:23:39|45910.17
09:23:40|45910.17
09:23:41|45910.17
09:23:42|45910.17
09:23:42|45910.17
09:23:43|45907.12
09:23:44|45907.12
09:23:46|45907.12
09:23:48|45907.12
09:23:48|45907.12
09:23:50|45907.12
09:23:51|45907.12
09:23:51|45907.12
09:23:53|45907.12
09:23:54|45907.12
09:23:55|45907.12
09:23:55|45907.12
09:23:56|45907.12
09:23:57|45914.5
09:23:59|45914.5
09:24:01|45914.5
09:24:02|45914.5
09:24:03|45914.5
09:24:04|45914.5
09:24:05|45914.5
09:24:06|45912.27
09:24:07|45912.27
09:24:08|45912.27
09:24:09|45912.27
09:24:10|45907.92
09:24:11|45907.92
09:24:12|45907.92
09:24:13|45907.92
09:24:14|45907.92
09:24:15|45907.92
09:24:16|45907.92
09:24:17|45907.92
09:24:18|45907.92
09:24:19|45907.92
09:24:20|45907.92
09:24:21|45907.92
09:24:22|45907.92
09:24:23|45907.92
09:24:24|45907.92
09:24:25|45907.92
09:24:26|45907.92
09:24:27|45907.92
09:24:28|45907.92
09:24:29|45907.92
09:24:30|45907.92
09:24:32|45904.42
09:24:32|45903.
09:24:33|45903.
09:24:35|45903.
09:24:35|45903.
09:24:37|45903.
09:24:37|45903.
09:24:38|45903.
09:24:39|45903.
09:24:40|45903.
09:24:41|45903.
09:24:42|45903.
09:24:43|45903.
09:24:44|45903.
09:24:45|45903.
09:24:47|45903.
09:24:49|45903.
09:24:50|45903.
09:24:51|45905.4
09:24:52|45913.
09:24:54|45913.
09:24:55|45913.
09:24:56|45913.
09:24:56|45913.
09:24:58|45913.
09:24:58|45913.
09:25:00|45913.
09:25:01|45913.
09:25:02|45913.
09:25:03|45907.
09:25:04|45907.
09:25:05|45907.
09:25:05|45907.
09:25:07|45907.
09:25:08|45907.
09:25:09|45897.5
09:25:10|45899.25
09:25:10|45899.25
09:25:12|45899.25
09:25:13|45903.02
09:25:14|45903.02
09:25:15|45913.
09:25:16|45913.
09:25:16|45913.
09:25:18|45913.01
09:25:19|45913.01
09:25:20|45913.01
09:25:20|45913.01
09:25:22|45913.01
09:25:23|45913.01
09:25:24|45913.01
09:25:25|45913.01
09:25:26|45913.01
09:25:27|45913.01
09:25:28|45913.01
09:25:28|45913.01
09:25:30|45905.27
09:25:30|45905.27
09:25:31|45905.27
09:25:33|45905.27
09:25:34|45905.27
09:25:35|45905.27
09:25:36|45905.27
09:25:37|45905.27
09:25:38|45905.27
09:25:39|45905.27
09:25:40|45905.27
09:25:41|45905.27
09:25:42|45903.
09:25:43|45903.
09:25:44|45903.
09:25:45|45903.
09:25:46|45898.5
09:25:47|45898.5
09:25:49|45898.5
09:25:50|45898.5
09:25:50|45898.5
09:25:51|45898.5
09:25:53|45898.5
09:25:54|45902.83
09:25:54|45902.83
09:25:55|45902.83
09:25:57|45902.83
09:25:57|45902.83
09:25:59|45902.83
09:26:00|45902.83
09:26:00|45902.83
09:26:02|45900.
09:26:03|45900.
09:26:04|45902.84
09:26:05|45902.84
09:26:06|45902.84
09:26:07|45902.84
09:26:08|45902.84
09:26:09|45902.84
09:26:10|45902.83
09:26:11|45902.83
09:26:12|45902.83
09:26:13|45902.83
09:26:14|45902.83
09:26:15|45902.83
09:26:16|45902.83
09:26:17|45902.83
09:26:18|45902.83
09:26:19|45902.83
09:26:20|45902.83
09:26:21|45902.83
09:26:22|45902.83
09:26:23|45902.83
09:26:24|45902.83
09:26:25|45902.83
09:26:27|45902.83
09:26:28|45902.83
09:26:29|45902.83
09:26:29|45902.83
09:26:30|45893.
09:26:32|45891.27
09:26:33|45891.27
09:26:34|45887.88
09:26:34|45887.88
09:26:35|45887.88
09:26:36|45887.88
09:26:38|45887.88
09:26:39|45887.88
09:26:39|45887.88
09:26:40|45887.88
09:26:42|45887.88
09:26:43|45887.88
09:26:44|45887.88
09:26:45|45890.66
09:26:46|45890.66
09:26:47|45890.66
09:26:47|45890.66
09:26:50|45890.66
09:26:51|45890.66
09:26:51|45890.66
09:26:53|45890.66
09:26:53|45890.66
09:26:55|45890.66
09:26:56|45890.66
09:26:58|45890.66
09:26:59|45883.
09:27:00|45883.
09:27:00|45883.
09:27:02|45883.
09:27:03|45883.
09:27:03|45883.
09:27:04|45883.
09:27:06|45883.
09:27:06|45883.
09:27:07|45883.
09:27:09|45883.
09:27:10|45883.
09:27:11|45883.
09:27:12|45882.99
09:27:13|45882.99
09:27:14|45882.99
09:27:15|45882.99
09:27:16|45890.64
09:27:17|45907.
09:27:18|45915.68
09:27:19|45917.
09:27:20|45925.
09:27:21|45925.
09:27:22|45925.
09:27:23|45925.
09:27:24|45925.
09:27:25|45932.92
09:27:27|45932.92
09:27:28|45932.92
09:27:29|45935.
09:27:29|45943.
09:27:30|45943.
09:27:31|45947.
09:27:32|45954.67
09:27:33|45954.67
09:27:35|45954.67
09:27:35|45954.68
09:27:37|45954.71
09:27:37|45948.68
09:27:39|45948.68
09:27:39|45948.68
09:27:40|45948.68
09:27:42|45948.68
09:27:42|45948.68
09:27:43|45948.68
09:27:44|45945.1
09:27:45|45945.1
09:27:47|45945.1
09:27:48|45957.
09:27:48|45958.29
09:27:50|45963.
09:27:51|45965.
09:27:52|45965.
09:27:53|45965.
09:27:54|45965.
09:27:55|45965.
09:27:56|45965.
09:27:57|45965.
09:27:58|45965.61
09:27:59|45965.61
09:28:00|45965.61
09:28:01|45965.61
09:28:02|45965.6
09:28:03|45965.6
09:28:04|45965.6
09:28:05|45965.6
09:28:06|45965.6
09:28:07|45965.6
09:28:08|45965.6
09:28:10|45965.6
09:28:11|45963.42
09:28:12|45963.42
09:28:12|45953.
09:28:14|45953.
09:28:14|45948.68
09:28:16|45948.68
09:28:16|45948.68
09:28:18|45948.68
09:28:19|45948.68
09:28:19|45948.68
09:28:21|45948.68
09:28:22|45948.68
09:28:22|45948.68
09:28:23|45948.68
09:28:24|45948.68
09:28:25|45948.68
09:28:27|45948.68
09:28:28|45948.68
09:28:28|45948.68
09:28:30|45947.
09:28:30|45947.
09:28:32|45947.
09:28:32|45947.
09:28:33|45947.
09:28:34|45947.
09:28:35|45943.24
09:28:37|45943.24
09:28:38|45943.24
09:28:39|45943.24
09:28:39|45943.24
09:28:40|45963.98
09:28:42|45963.98
09:28:43|45963.98
09:28:44|45963.98
09:28:44|45963.98
09:28:46|45951.3
09:28:47|45951.3
09:28:47|45951.3
09:28:49|45951.3
09:28:50|45951.3
09:28:51|45950.42
09:28:52|45952.73
09:28:53|45952.73
09:28:54|45952.73
09:28:56|45963.
09:28:57|45963.
09:28:57|45969.99
09:28:59|45971.06
09:28:59|45976.19
09:29:01|45976.18
09:29:01|45980.
09:29:03|45980.
09:29:04|45980.
09:29:05|45980.
09:29:06|45980.
09:29:07|45980.
09:29:08|45980.
09:29:10|45980.
09:29:11|45979.98
09:29:11|45979.98
09:29:12|45979.98
09:29:14|45979.98
09:29:14|45965.13
09:29:15|45965.13
09:29:17|45965.13
09:29:17|45965.13
09:29:19|45976.99
09:29:20|45976.99
09:29:21|45976.99
09:29:22|45973.84
09:29:23|45970.6
09:29:24|45970.6
09:29:25|45970.6
09:29:27|45973.73
09:29:27|45974.32
09:29:28|45974.32
09:29:29|45976.59
09:29:31|45977.
09:29:32|45977.
09:29:32|45977.
09:29:34|45977.
09:29:35|45977.
09:29:36|45977.
09:29:37|45977.
09:29:38|45972.96
09:29:39|45973.07
09:29:40|45973.07
09:29:41|45973.07
09:29:42|45973.07
09:29:43|45973.07
09:29:44|45973.07
09:29:46|45969.7
09:29:46|45969.7
09:29:48|45969.7
09:29:48|45969.7
09:29:50|45969.7
09:29:51|45969.7
09:29:52|45969.7
09:29:53|45969.7
09:29:54|45969.7
09:29:55|45969.7
09:29:56|45970.22
09:29:57|45963.
09:29:59|45963.
09:29:59|45963.
09:30:01|45963.
09:30:01|45963.
09:30:02|45963.
09:30:03|45963.
09:30:05|45960.76
09:30:06|45953.
09:30:06|45947.01
09:30:07|45947.01
09:30:09|45947.01
09:30:09|45947.01
09:30:11|45947.01
09:30:12|45947.01
09:30:13|45947.01
09:30:14|45947.01
09:30:15|45947.01
09:30:16|45947.01
09:30:17|45947.01
09:30:18|45957.
09:30:19|45957.
09:30:20|45957.
09:30:21|45957.
09:30:22|45957.
09:30:23|45957.
09:30:24|45957.
09:30:25|45957.
09:30:26|45943.
09:30:27|45943.
09:30:28|45943.
09:30:29|45943.
09:30:30|45943.
09:30:31|45943.
09:30:32|45943.
09:30:33|45943.
09:30:34|45943.
09:30:35|45943.
09:30:36|45943.
09:30:37|45943.
09:30:38|45937.01
09:30:39|45937.01
09:30:40|45937.01
09:30:41|45937.01
09:30:42|45937.01
09:30:43|45953.
09:30:44|45953.
09:30:45|45953.
09:30:46|45953.
09:30:47|45953.
09:30:48|45953.
09:30:49|45936.36
09:30:50|45936.36
09:30:51|45936.36
09:30:52|45936.36
09:30:54|45936.36
09:30:55|45936.36
09:30:56|45936.36
09:30:57|45936.36
09:30:58|45936.36
09:30:58|45936.36
09:31:00|45940.
09:31:01|45940.
09:31:01|45940.
09:31:02|45940.
09:31:04|45940.
09:31:05|45940.
09:31:06|45940.
09:31:06|45940.
09:31:08|45940.
09:31:09|45940.
09:31:09|45940.
09:31:11|45940.
09:31:12|45940.
09:31:13|45940.
09:31:15|45940.
09:31:15|45940.
09:31:17|45940.
09:31:18|45940.
09:31:18|45940.
09:31:20|45940.
09:31:20|45940.
09:31:21|45940.
09:31:23|45953.
09:31:24|45953.
09:31:24|45953.
09:31:25|45953.
09:31:26|45953.
09:31:28|45953.
09:31:28|45953.
09:31:29|45953.
09:31:31|45953.
09:31:32|45953.
09:31:33|45953.
09:31:34|45953.
09:31:35|45953.
09:31:36|45953.
09:31:36|45953.
09:31:38|45953.
09:31:39|45956.99
09:31:40|45943.
09:31:40|45943.
09:31:42|45943.
09:31:43|45943.
09:31:44|45943.
09:31:44|45943.
09:31:46|45943.01
09:31:47|45943.01
09:31:47|45943.01
09:31:49|45943.01
09:31:50|45943.01
09:31:50|45943.01
09:31:52|45943.01
09:31:52|45943.01
09:31:55|45977.27
09:31:59|45977.27
09:32:00|45969.33
09:32:01|45963.38
09:32:02|45963.38
09:32:02|45963.38
09:32:04|45963.38
09:32:04|45957.12
09:32:06|45957.12
09:32:06|45957.12
09:32:07|45957.12
09:32:08|45957.12
09:32:09|45957.12
09:32:11|45957.12
09:32:11|45957.12
09:32:12|45957.12
09:32:14|45957.12
09:32:15|45957.12
09:32:16|45957.12
09:32:17|45957.12
09:32:18|45957.12
09:32:19|45957.12
09:32:20|45950.
09:32:21|45947.13
09:32:22|45947.13
09:32:23|45947.13
09:32:24|45943.
09:32:25|45943.
09:32:26|45943.
09:32:27|45943.
09:32:28|45943.
09:32:29|45943.
09:32:30|45943.
09:32:31|45943.
09:32:32|45943.
09:32:33|45943.
09:32:34|45943.
09:32:35|45943.
09:32:36|45943.
09:32:38|45943.
09:32:39|45943.
09:32:40|45943.
09:32:40|45937.
09:32:42|45933.
09:32:42|45933.
09:32:43|45933.
09:32:45|45933.
09:32:45|45933.
09:32:47|45933.
09:32:47|45933.
09:32:49|45933.
09:32:50|45933.
09:32:51|45933.
09:32:52|45933.
09:32:53|45933.
09:32:54|45936.49
09:32:56|45936.49
09:32:56|45936.49
09:32:58|45937.27
09:32:59|45937.27
09:33:00|45937.27
09:33:01|45937.27
09:33:02|45937.27
09:33:03|45925.01
09:33:04|45925.
09:33:05|45925.
09:33:06|45925.
09:33:07|45925.
09:33:08|45925.
09:33:09|45925.
09:33:10|45925.
09:33:11|45925.
09:33:12|45925.
09:33:13|45925.
09:33:14|45925.
09:33:15|45925.
09:33:16|45925.
09:33:17|45925.
09:33:18|45925.
09:33:19|45925.
09:33:20|45925.01
09:33:21|45925.01
09:33:22|45925.01
09:33:23|45932.72
09:33:24|45932.72
09:33:25|45932.72
09:33:26|45932.72
09:33:27|45932.72
09:33:28|45925.
09:33:29|45925.
09:33:30|45925.
09:33:31|45923.
09:33:32|45923.
09:33:34|45919.
09:33:34|45913.
09:33:35|45912.
09:33:37|45912.
09:33:37|45912.
09:33:39|45908.
09:33:40|45908.
09:33:41|45908.
09:33:42|45899.
09:33:42|45899.
09:33:44|45899.
09:33:45|45899.
09:33:46|45899.
09:33:47|45895.
09:33:47|45895.
09:33:49|45895.
09:33:50|45893.
09:33:50|45893.
09:33:52|45893.
09:33:53|45893.
09:33:53|45893.
09:33:55|45893.
09:33:57|45890.
09:33:58|45887.01
09:33:59|45887.01
09:34:01|45886.41
09:34:02|45885.
09:34:02|45885.
09:34:04|45882.6
09:34:04|45880.95
09:34:05|45880.95
09:34:07|45880.95
09:34:07|45880.
09:34:09|45880.
09:34:10|45879.
09:34:11|45875.
09:34:12|45875.
09:34:12|45875.
09:34:13|45875.
09:34:14|45875.
09:34:16|45875.
09:34:17|45875.01
09:34:18|45875.01
09:34:19|45875.01
09:34:20|45875.01
09:34:22|45875.01
09:34:22|45875.01
09:34:23|45875.01
09:34:24|45875.01
09:34:26|45887.08
09:34:26|45887.08
09:34:27|45893.
09:34:29|45893.
09:34:29|45893.
09:34:31|45893.
09:34:31|45893.
09:34:33|45893.
09:34:33|45893.
09:34:34|45893.
09:34:35|45893.
09:34:36|45893.
09:34:37|45893.
09:34:38|45893.
09:34:39|45893.
09:34:40|45893.
09:34:41|45893.
09:34:44|45905.12
09:34:44|45910.
09:34:46|45910.
09:34:46|45910.
09:34:47|45910.
09:34:48|45910.
09:34:50|45910.
09:34:50|45910.
09:34:51|45910.
09:34:52|45910.
09:34:53|45910.
09:34:54|45910.
09:34:55|45910.
09:34:56|45908.99
09:34:58|45908.99
09:35:00|45899.8
09:35:00|45899.8
09:35:01|45897.
09:35:03|45887.01
09:35:03|45887.01
09:35:04|45887.01
09:35:06|45887.01
09:35:06|45887.01
09:35:07|45887.01
09:35:08|45887.01
09:35:10|45886.
09:35:11|45886.
09:35:11|45880.
09:35:13|45877.01
09:35:14|45877.01
09:35:14|45877.01
09:35:15|45877.01
09:35:16|45877.01
09:35:18|45886.88
09:35:19|45886.88
09:35:19|45886.88
09:35:21|45881.
09:35:22|45881.
09:35:23|45881.
09:35:25|45881.
09:35:26|45881.
09:35:26|45878.
09:35:27|45878.
09:35:28|45878.
09:35:29|45878.
09:35:30|45878.
09:35:32|45878.
09:35:33|45878.
09:35:33|45878.
09:35:34|45878.
09:35:35|45878.
09:35:36|45878.
09:35:37|45878.
09:35:39|45878.39
09:35:39|45878.39
09:35:41|45878.39
09:35:41|45878.39
09:35:43|45878.39
09:35:43|45878.39
09:35:44|45878.39
09:35:45|45878.39
09:35:46|45878.39
09:35:47|45878.39
09:35:48|45878.39
09:35:49|45878.39
09:35:50|45878.39
09:35:52|45878.39
09:35:52|45878.39
09:35:53|45878.39
09:35:54|45878.39
09:35:55|45878.39
09:35:57|45878.39
09:35:58|45878.39
09:36:00|45878.39
09:36:01|45878.39
09:36:02|45878.39
09:36:03|45878.39
09:36:05|45878.39
09:36:06|45878.39
09:36:07|45878.39
09:36:08|45878.39
09:36:09|45878.39
09:36:10|45878.39
09:36:11|45878.39
09:36:13|45878.39
09:36:14|45878.39
09:36:15|45878.39
09:36:15|45878.39
09:36:16|45878.39
09:36:17|45878.39
09:36:19|45878.39
09:36:20|45878.39
09:36:21|45879.25
09:36:22|45891.65
09:36:22|45891.65
09:36:24|45891.65
09:36:24|45891.65
09:36:25|45886.09
09:36:26|45886.09
09:36:27|45886.09
09:36:29|45886.09
09:36:30|45886.09
09:36:31|45886.09
09:36:31|45886.09
09:36:32|45886.09
09:36:33|45886.09
09:36:34|45886.09
09:36:36|45886.09
09:36:36|45886.09
09:36:38|45886.09
09:36:39|45886.09
09:36:40|45886.09
09:36:41|45886.09
09:36:42|45886.09
09:36:43|45886.09
09:36:44|45886.09
09:36:45|45886.09
09:36:46|45886.09
09:36:47|45886.09
09:36:48|45886.09
09:36:49|45886.09
09:36:50|45886.09
09:36:51|45886.09
09:36:52|45886.09
09:36:53|45881.
09:36:54|45881.
09:36:55|45881.
09:36:56|45881.
09:36:57|45881.
09:36:58|45881.
09:37:00|45879.66
09:37:00|45879.66
09:37:02|45879.66
09:37:03|45879.66
09:37:04|45879.66
09:37:05|45879.66
09:37:07|45864.86
09:37:07|45864.86
09:37:09|45864.86
09:37:10|45864.86
09:37:11|45864.86
09:37:12|45864.86
09:37:13|45864.86
09:37:13|45864.86
09:37:15|45864.86
09:37:15|45864.86
09:37:16|45864.86
09:37:18|45864.86
09:37:18|45864.86
09:37:19|45864.86
09:37:20|45864.86
09:37:22|45864.01
09:37:22|45864.01
09:37:24|45864.01
09:37:24|45864.01
09:37:25|45873.02
09:37:26|45873.02
09:37:27|45876.99
09:37:28|45876.99
09:37:30|45876.99
09:37:30|45876.99
09:37:31|45876.99
09:37:33|45876.99
09:37:34|45876.99
09:37:34|45876.99
09:37:36|45876.99
09:37:37|45876.99
09:37:37|45876.99
09:37:38|45876.99
09:37:39|45876.99
09:37:41|45876.99
09:37:42|45876.99
09:37:43|45865.
09:37:44|45865.
09:37:44|45865.
09:37:46|45865.
09:37:46|45865.
09:37:47|45864.13
09:37:49|45864.13
09:37:49|45864.13
09:37:50|45864.13
09:37:52|45864.13
09:37:53|45863.
09:37:54|45858.67
09:37:55|45858.67
09:37:56|45858.67
09:37:57|45858.67
09:37:58|45858.67
09:37:59|45858.67
09:38:01|45858.67
09:38:02|45850.01
09:38:03|45850.01
09:38:04|45850.01
09:38:05|45850.01
09:38:06|45850.
09:38:07|45850.
09:38:07|45850.
09:38:09|45850.
09:38:10|45850.01
09:38:11|45850.01
09:38:12|45850.01
09:38:12|45850.01
09:38:14|45850.01
09:38:15|45850.01
09:38:16|45850.01
09:38:17|45850.01
09:38:18|45850.01
09:38:19|45850.01
09:38:20|45850.01
09:38:21|45850.01
09:38:22|45842.
09:38:23|45840.
09:38:24|45843.59
09:38:25|45835.82
09:38:26|45833.
09:38:27|45833.
09:38:28|45825.
09:38:29|45823.01
09:38:30|45823.01
09:38:31|45823.01
09:38:32|45823.01
09:38:34|45823.01
09:38:34|45823.01
09:38:36|45823.01
09:38:37|45823.01
09:38:37|45823.01
09:38:39|45823.01
09:38:39|45823.01
09:38:41|45823.01
09:38:42|45823.01
09:38:43|45823.01
09:38:44|45823.01
09:38:45|45823.01
09:38:46|45825.33
09:38:47|45825.33
09:38:49|45825.33
09:38:49|45825.33
09:38:51|45829.99
09:38:51|45829.99
09:38:52|45829.99
09:38:53|45829.99
09:38:54|45829.99
09:38:55|45829.99
09:38:56|45824.
09:38:58|45821.14
09:38:59|45821.13
09:38:59|45827.67
09:39:00|45824.35
09:39:02|45824.35
09:39:03|45824.35
09:39:05|45824.35
09:39:06|45823.
09:39:06|45823.
09:39:08|45823.
09:39:08|45823.
09:39:10|45822.98
09:39:10|45822.98
09:39:12|45822.99
09:39:13|45836.81
09:39:14|45836.81
09:39:15|45836.81
09:39:16|45836.81
09:39:18|45836.81
09:39:19|45836.81
09:39:19|45836.81
09:39:20|45843.
09:39:21|45843.
09:39:22|45844.29
09:39:23|45844.29
09:39:24|45844.29
09:39:25|45844.29
09:39:27|45844.29
09:39:27|45844.29
09:39:28|45850.
09:39:29|45850.
09:39:31|45850.
09:39:31|45850.
09:39:33|45850.
09:39:33|45850.
09:39:34|45850.
09:39:36|45850.
09:39:36|45850.
09:39:37|45850.
09:39:38|45850.
09:39:39|45853.
09:39:40|45853.
09:39:41|45853.01
09:39:43|45853.01
09:39:44|45853.01
09:39:44|45853.01
09:39:45|45853.01
09:39:46|45853.01
09:39:48|45853.01
09:39:48|45853.01
09:39:50|45853.01
09:39:51|45853.01
09:39:51|45853.01
09:39:52|45853.01
09:39:53|45863.
09:39:55|45863.
09:39:56|45863.
09:39:57|45863.
09:39:57|45863.
09:39:59|45863.
09:39:59|45863.
09:40:01|45853.
09:40:03|45853.
09:40:03|45853.
09:40:04|45850.14
09:40:06|45850.14
09:40:06|45850.14
09:40:07|45850.14
09:40:08|45847.01
09:40:10|45847.09
09:40:10|45856.01
09:40:11|45856.01
09:40:12|45856.01
09:40:14|45856.01
09:40:15|45856.01
09:40:16|45856.01
09:40:17|45856.01
09:40:18|45856.01
09:40:19|45856.01
09:40:20|45861.72
09:40:21|45861.72
09:40:22|45861.71
09:40:23|45861.71
09:40:24|45861.71
09:40:25|45861.71
09:40:26|45861.71
09:40:27|45861.71
09:40:28|45861.71
09:40:29|45861.71
09:40:30|45861.71
09:40:31|45861.71
09:40:32|45861.71
09:40:33|45856.68
09:40:34|45855.
09:40:35|45848.
09:40:36|45848.
09:40:37|45848.
09:40:38|45846.
09:40:39|45844.
09:40:40|45839.
09:40:41|45839.
09:40:42|45839.
09:40:43|45839.
09:40:44|45838.
09:40:45|45834.
09:40:46|45833.01
09:40:47|45833.
09:40:48|45833.
09:40:49|45833.
09:40:50|45833.
09:40:51|45833.
09:40:52|45833.
09:40:53|45833.
09:40:54|45836.52
09:40:55|45836.52
09:40:56|45836.52
09:40:57|45836.52
09:40:58|45836.52
09:40:59|45836.52
09:41:00|45836.52
09:41:01|45836.52
09:41:02|45836.52
09:41:04|45836.52
09:41:04|45836.13
09:41:06|45836.12
09:41:07|45836.12
09:41:08|45837.01
09:41:10|45837.01
09:41:11|45837.01
09:41:11|45837.01
09:41:13|45837.01
09:41:13|45837.01
09:41:14|45837.01
09:41:16|45837.01
09:41:16|45837.01
09:41:17|45837.01
09:41:19|45837.01
09:41:19|45843.
09:41:21|45843.
09:41:22|45846.01
09:41:23|45846.99
09:41:24|45847.
09:41:24|45852.99
09:41:25|45855.01
09:41:26|45862.99
09:41:28|45862.99
09:41:29|45862.99
09:41:30|45862.99
09:41:30|45862.99
09:41:31|45862.99
09:41:33|45862.99
09:41:33|45850.72
09:41:34|45850.72
09:41:36|45850.72
09:41:36|45850.72
09:41:37|45850.72
09:41:39|45850.72
09:41:39|45850.72
09:41:41|45850.72
09:41:41|45850.72
09:41:42|45850.72
09:41:43|45846.
09:41:45|45846.
09:41:45|45846.
09:41:47|45846.
09:41:47|45846.
09:41:49|45846.
09:41:50|45846.
09:41:51|45846.
09:41:52|45846.
09:41:52|45846.
09:41:54|45846.
09:41:55|45846.
09:41:56|45846.
09:41:57|45846.
09:41:58|45846.
09:41:59|45846.
09:42:00|45846.
09:42:01|45846.
09:42:02|45846.
09:42:03|45839.
09:42:05|45839.
09:42:06|45839.
09:42:06|45839.
09:42:08|45837.
09:42:09|45837.02
09:42:10|45837.02
09:42:10|45837.02
09:42:12|45837.02
09:42:14|45837.02
09:42:15|45837.02
09:42:15|45830.
09:42:17|45830.
09:42:18|45830.
09:42:19|45830.
09:42:19|45830.
09:42:20|45830.
09:42:22|45830.
09:42:22|45830.
09:42:24|45830.
09:42:24|45830.
09:42:26|45830.
09:42:27|45830.
09:42:28|45830.
09:42:28|45830.
09:42:29|45830.
09:42:31|45830.
09:42:32|45830.
09:42:32|45830.
09:42:34|45830.
09:42:34|45830.
09:42:35|45830.
09:42:36|45830.
09:42:37|45830.
09:42:38|45830.
09:42:40|45830.
09:42:40|45830.
09:42:41|45830.
09:42:42|45830.
09:42:44|45830.
09:42:45|45830.
09:42:46|45830.
09:42:47|45830.
09:42:48|45830.
09:42:50|45830.
09:42:50|45830.
09:42:51|45830.
09:42:52|45830.
09:42:53|45830.
09:42:54|45830.
09:42:55|45830.
09:42:56|45830.
09:42:58|45830.
09:42:58|45830.
09:42:59|45830.
09:43:00|45830.
09:43:02|45830.
09:43:02|45830.
09:43:03|45830.
09:43:04|45830.
09:43:06|45830.
09:43:07|45830.
09:43:08|45830.
09:43:09|45830.
09:43:10|45830.01
09:43:12|45830.
09:43:13|45830.
09:43:14|45830.
09:43:14|45830.
09:43:16|45830.
09:43:16|45830.
09:43:18|45830.
09:43:18|45830.
09:43:20|45830.
09:43:20|45830.
09:43:22|45830.
09:43:23|45830.
09:43:24|45830.
09:43:25|45830.
09:43:26|45817.
09:43:27|45815.
09:43:28|45810.01
09:43:29|45805.
09:43:30|45805.
09:43:31|45805.
09:43:32|45805.
09:43:33|45805.
09:43:34|45805.
09:43:35|45805.
09:43:36|45805.
09:43:37|45805.
09:43:38|45805.
09:43:39|45805.
09:43:40|45805.
09:43:41|45805.
09:43:42|45805.
09:43:43|45805.
09:43:44|45805.
09:43:45|45805.
09:43:46|45805.
09:43:47|45805.
09:43:48|45805.
09:43:49|45804.33
09:43:50|45804.33
09:43:51|45804.33
09:43:52|45804.33
09:43:53|45798.22
09:43:54|45797.01
09:43:55|45797.01
09:43:56|45797.01
09:43:57|45797.01
09:43:58|45797.01
09:43:59|45797.01
09:44:00|45797.01
09:44:01|45794.16
09:44:02|45794.16
09:44:03|45794.16
09:44:04|45793.87
09:44:05|45807.
09:44:07|45813.
09:44:08|45813.
09:44:08|45822.99
09:44:09|45822.99
09:44:11|45822.99
09:44:11|45822.99
09:44:12|45822.99
09:44:14|45822.99
09:44:15|45823.4
09:44:16|45823.4
09:44:17|45823.4
09:44:18|45823.4
09:44:19|45823.4
09:44:20|45823.4
09:44:21|45823.4
09:44:22|45812.97
09:44:23|45812.97
09:44:24|45812.97
09:44:25|45812.97
09:44:26|45812.98
09:44:27|45812.98
09:44:28|45812.98
09:44:29|45812.98
09:44:30|45808.4
09:44:31|45808.4
09:44:32|45808.4
09:44:33|45808.4
09:44:34|45808.4
09:44:35|45812.14
09:44:36|45817.
09:44:37|45817.
09:44:38|45817.
09:44:39|45817.
09:44:40|45818.53
09:44:41|45823.02
09:44:42|45823.02
09:44:43|45823.02
09:44:44|45823.02
09:44:45|45823.02
09:44:46|45830.
09:44:47|45832.24
09:44:48|45827.12
09:44:49|45827.11
09:44:50|45827.11
09:44:51|45827.11
09:44:52|45827.11
09:44:53|45827.11
09:44:54|45827.11
09:44:55|45827.11
09:44:56|45817.54
09:44:57|45817.54
09:44:58|45817.54
09:44:59|45817.54
09:45:00|45817.54
09:45:01|45817.54
09:45:02|45817.54
09:45:03|45817.54
09:45:04|45817.54
09:45:05|45817.54
09:45:06|45808.76
09:45:08|45808.77
09:45:09|45818.54
09:45:11|45818.54
09:45:11|45818.54
09:45:12|45818.54
09:45:14|45818.54
09:45:14|45818.54
09:45:16|45821.32
09:45:17|45821.32
09:45:18|45821.32
09:45:19|45814.09
09:45:20|45814.09
09:45:21|45814.09
09:45:22|45814.09
09:45:23|45814.09
09:45:24|45814.09
09:45:26|45814.09
09:45:27|45817.39
09:45:28|45817.39
09:45:28|45817.39
09:45:29|45817.39
09:45:30|45814.21
09:45:32|45814.21
09:45:32|45814.21
09:45:33|45814.21
09:45:34|45814.21
09:45:35|45814.21
09:45:37|45814.21
09:45:37|45803.21
09:45:38|45803.21
09:45:39|45803.21
09:45:40|45803.21
09:45:41|45803.21
09:45:42|45803.21
09:45:43|45800.
09:45:44|45800.
09:45:45|45803.
09:45:46|45810.45
09:45:47|45810.45
09:45:48|45810.45
09:45:50|45810.45
09:45:50|45813.96
09:45:52|45813.96
09:45:53|45813.96
09:45:53|45813.96
09:45:54|45813.96
09:45:56|45813.96
09:45:56|45813.96
09:45:57|45813.96
09:45:58|45813.96
09:45:59|45813.96
09:46:00|45813.96
09:46:01|45813.96
09:46:02|45813.96
09:46:03|45813.96
09:46:04|45814.2
09:46:05|45814.2
09:46:06|45811.43
09:46:08|45811.43
09:46:09|45811.43
09:46:11|45811.43
09:46:12|45811.43
09:46:13|45811.43
09:46:14|45811.43
09:46:15|45811.43
09:46:16|45800.
09:46:17|45800.
09:46:18|45800.
09:46:19|45800.
09:46:20|45800.
09:46:22|45800.
09:46:23|45800.
09:46:24|45800.
09:46:25|45800.
09:46:26|45800.
09:46:26|45800.
09:46:28|45800.
09:46:29|45800.01
09:46:30|45800.01
09:46:30|45804.82
09:46:32|45804.82
09:46:32|45804.82
09:46:34|45804.82
09:46:34|45804.82
09:46:36|45804.82
09:46:36|45804.82
09:46:37|45804.82
09:46:39|45804.82
09:46:40|45804.82
09:46:41|45804.82
09:46:42|45802.01
09:46:42|45804.01
09:46:44|45804.01
09:46:45|45806.12
09:46:47|45806.12
09:46:48|45806.12
09:46:48|45806.12
09:46:49|45806.12
09:46:50|45806.12
09:46:51|45806.12
09:46:52|45806.12
09:46:53|45806.12
09:46:54|45806.12
09:46:56|45809.39
09:46:57|45809.39
09:46:57|45809.39
09:46:58|45809.39
09:46:59|45813.
09:47:01|45814.22
09:47:01|45814.22
09:47:02|45818.29
09:47:03|45818.29
09:47:04|45818.29
09:47:05|45818.29
09:47:06|45823.68
09:47:07|45823.68
09:47:08|45824.
09:47:10|45827.
09:47:12|45827.
09:47:12|45829.24
09:47:13|45829.24
09:47:14|45829.24
09:47:15|45829.24
09:47:16|45830.
09:47:18|45844.55
09:47:18|45835.82
09:47:19|45834.02
09:47:20|45834.02
09:47:22|45834.02
09:47:23|45834.02
09:47:23|45841.38
09:47:24|45841.38
09:47:26|45847.
09:47:27|45848.26
09:47:27|45848.26
09:47:28|45848.26
09:47:30|45857.
09:47:30|45857.
09:47:31|45857.
09:47:33|45857.
09:47:34|45863.01
09:47:34|45863.01
09:47:36|45865.
09:47:36|45865.
09:47:37|45865.
09:47:38|45865.
09:47:39|45865.
09:47:40|45865.
09:47:41|45865.
09:47:42|45865.
09:47:43|45865.
09:47:45|45872.64
09:47:45|45872.64
09:47:47|45872.64
09:47:47|45872.64
09:47:48|45872.64
09:47:49|45872.64
09:47:51|45873.
09:47:52|45873.
09:47:53|45873.
09:47:54|45873.
09:47:55|45873.
09:47:55|45873.
09:47:57|45873.
09:47:57|45873.
09:47:58|45867.81
09:47:59|45867.14
09:48:01|45867.14
09:48:02|45872.84
09:48:03|45872.84
09:48:04|45872.84
09:48:05|45872.84
09:48:06|45872.84
09:48:07|45872.84
09:48:08|45872.84
09:48:09|45872.84
09:48:11|45863.
09:48:11|45863.
09:48:13|45863.
09:48:14|45863.
09:48:15|45863.
09:48:16|45862.13
09:48:18|45862.13
09:48:19|45862.13
09:48:20|45862.13
09:48:20|45862.13
09:48:21|45879.99
09:48:23|45879.99
09:48:23|45883.
09:48:24|45888.97
09:48:25|45888.97
09:48:26|45888.97
09:48:27|45888.97
09:48:28|45888.97
09:48:30|45888.97
09:48:31|45888.97
09:48:31|45881.53
09:48:33|45881.53
09:48:34|45881.53
09:48:35|45881.53
09:48:36|45881.53
09:48:36|45881.53
09:48:38|45881.53
09:48:39|45881.53
09:48:40|45881.53
09:48:41|45881.52
09:48:41|45881.52
09:48:43|45881.52
09:48:44|45877.01
09:48:44|45877.
09:48:45|45877.01
09:48:47|45877.01
09:48:48|45877.01
09:48:49|45877.01
09:48:50|45881.4
09:48:51|45881.4
09:48:51|45886.18
09:48:53|45886.18
09:48:54|45886.18
09:48:55|45886.18
09:48:56|45886.18
09:48:57|45886.18
09:48:58|45886.18
09:48:58|45886.18
09:49:00|45886.18
09:49:01|45886.18
09:49:02|45886.18
09:49:02|45886.18
09:49:04|45886.18
09:49:05|45886.18
09:49:06|45886.18
09:49:06|45886.18
09:49:07|45886.18
09:49:08|45886.99
09:49:11|45877.15
09:49:12|45877.15
09:49:13|45873.
09:49:13|45873.
09:49:14|45867.82
09:49:16|45867.82
09:49:17|45867.82
09:49:18|45867.82
09:49:19|45867.82
09:49:20|45867.82
09:49:21|45867.82
09:49:22|45867.82
09:49:23|45867.82
09:49:24|45867.82
09:49:25|45867.82
09:49:27|45867.82
09:49:28|45867.82
09:49:28|45867.82
09:49:30|45867.82
09:49:31|45867.82
09:49:31|45876.99
09:49:32|45877.15
09:49:34|45883.
09:49:35|45883.
09:49:36|45883.
09:49:37|45883.
09:49:38|45886.32
09:49:39|45886.32
09:49:40|45886.99
09:49:41|45886.99
09:49:42|45886.99
09:49:43|45886.99
09:49:44|45886.99
09:49:45|45886.99
09:49:46|45886.99
09:49:47|45886.99
09:49:48|45886.99
09:49:50|45886.99
09:49:51|45886.99
09:49:52|45886.99
09:49:53|45886.99
09:49:54|45886.99
09:49:55|45886.99
09:49:56|45886.99
09:49:56|45886.99
09:49:57|45886.99
09:49:59|45886.99
09:49:59|45886.99
09:50:00|45886.99
09:50:01|45886.99
09:50:03|45886.99
09:50:04|45886.99
09:50:06|45886.99
09:50:06|45886.99
09:50:08|45886.99
09:50:08|45886.99
09:50:09|45886.99
09:50:10|45886.99
09:50:12|45886.99
09:50:12|45886.99
09:50:14|45886.99
09:50:14|45886.99
09:50:16|45886.99
09:50:17|45886.99
09:50:17|45886.99
09:50:19|45886.99
09:50:20|45886.99
09:50:22|45886.99
09:50:23|45886.99
09:50:24|45886.99
09:50:24|45886.99
09:50:25|45886.99
09:50:27|45886.99
09:50:27|45886.99
09:50:29|45887.
09:50:30|45887.
09:50:31|45889.
09:50:32|45889.
09:50:33|45889.
09:50:34|45889.
09:50:35|45893.
09:50:36|45893.
09:50:37|45894.43
09:50:38|45894.43
09:50:39|45894.43
09:50:40|45894.44
09:50:41|45895.
09:50:42|45895.
09:50:43|45895.
09:50:44|45895.
09:50:45|45895.
09:50:46|45895.
09:50:47|45895.
09:50:48|45895.
09:50:49|45897.97
09:50:50|45897.97
09:50:51|45897.97
09:50:52|45897.97
09:50:53|45897.97
09:50:54|45897.97
09:50:55|45897.97
09:50:56|45897.97
09:50:57|45897.97
09:50:58|45897.97
09:50:59|45897.97
09:51:00|45897.97
09:51:01|45897.97
09:51:02|45897.97
09:51:03|45897.97
09:51:04|45897.97
09:51:05|45897.97
09:51:06|45924.57
09:51:07|45930.
09:51:08|45930.
09:51:09|45930.
09:51:10|45930.
09:51:11|45930.
09:51:12|45930.
09:51:14|45930.
09:51:15|45930.
09:51:16|45930.
09:51:16|45930.
09:51:18|45930.
09:51:18|45924.
09:51:19|45924.
09:51:21|45924.
09:51:22|45924.
09:51:23|45929.87
09:51:24|45924.
09:51:26|45924.
09:51:26|45924.
09:51:28|45922.78
09:51:29|45922.78
09:51:29|45922.78
09:51:31|45915.77
09:51:31|45900.
09:51:32|45893.01
09:51:34|45893.01
09:51:34|45893.01
09:51:36|45893.01
09:51:37|45893.01
09:51:38|45893.01
09:51:39|45893.01
09:51:40|45893.01
09:51:41|45893.01
09:51:42|45892.
09:51:43|45892.
09:51:44|45892.
09:51:45|45890.67
09:51:47|45890.67
09:51:48|45887.
09:51:48|45887.
09:51:49|45887.
09:51:51|45887.
09:51:52|45887.
09:51:52|45887.
09:51:53|45887.
09:51:55|45887.
09:51:55|45887.
09:51:56|45887.
09:51:57|45883.
09:51:58|45883.
09:51:59|45883.
09:52:01|45883.
09:52:01|45883.
09:52:03|45883.
09:52:03|45876.72
09:52:04|45876.72
09:52:05|45876.72
09:52:06|45876.72
09:52:07|45875.
09:52:08|45873.
09:52:09|45873.
09:52:10|45873.
09:52:11|45873.
09:52:13|45873.
09:52:14|45873.
09:52:15|45872.01
09:52:16|45872.
09:52:18|45870.
09:52:19|45870.
09:52:20|45870.
09:52:21|45867.
09:52:22|45867.
09:52:23|45863.
09:52:23|45863.
09:52:25|45863.
09:52:26|45863.
09:52:27|45863.
09:52:27|45863.
09:52:29|45865.
09:52:30|45865.
09:52:31|45865.
09:52:31|45873.37
09:52:33|45883.01
09:52:34|45883.01
09:52:34|45883.01
09:52:36|45886.25
09:52:37|45886.25
09:52:38|45886.25
09:52:39|45886.25
09:52:40|45886.25
09:52:41|45886.25
09:52:42|45886.25
09:52:43|45886.25
09:52:44|45886.25
09:52:45|45886.25
09:52:46|45886.25
09:52:47|45886.25
09:52:48|45886.25
09:52:49|45886.25
09:52:50|45886.25
09:52:51|45886.25
09:52:52|45886.25
09:52:53|45886.25
09:52:54|45886.25
09:52:55|45886.25
09:52:56|45886.25
09:52:57|45886.25
09:52:58|45886.25
09:52:59|45872.98
09:53:00|45877.94
09:53:01|45877.94
09:53:02|45877.94
09:53:03|45857.87
09:53:04|45857.88
09:53:05|45860.3
09:53:06|45860.3
09:53:07|45860.3
09:53:08|45860.3
09:53:09|45860.3
09:53:10|45860.3
09:53:11|45860.3
09:53:12|45860.3
09:53:13|45860.3
09:53:14|45860.3
09:53:16|45860.
09:53:17|45860.
09:53:18|45860.
09:53:19|45860.
09:53:20|45860.
09:53:21|45860.
09:53:22|45860.01
09:53:23|45860.01
09:53:24|45849.53
09:53:25|45849.53
09:53:26|45849.53
09:53:27|45849.51
09:53:28|45840.37
09:53:29|45840.
09:53:30|45837.01
09:53:31|45837.01
09:53:32|45837.01
09:53:33|45837.01
09:53:34|45837.
09:53:35|45837.
09:53:36|45837.
09:53:37|45837.
09:53:38|45837.
09:53:39|45837.
09:53:40|45837.
09:53:41|45837.
09:53:42|45837.
09:53:43|45837.
09:53:44|45837.
09:53:45|45837.
09:53:46|45837.
09:53:47|45837.
09:53:48|45837.
09:53:49|45837.
09:53:50|45837.
09:53:51|45837.
09:53:52|45837.
09:53:53|45830.5
09:53:54|45830.5
09:53:55|45830.5
09:53:56|45830.5
09:53:57|45830.5
09:53:58|45830.5
09:53:59|45828.01
09:54:00|45828.01
09:54:01|45828.01
09:54:02|45828.01
09:54:03|45828.01
09:54:04|45828.01
09:54:05|45828.01
09:54:06|45828.01
09:54:07|45828.
09:54:08|45828.
09:54:09|45828.
09:54:10|45828.
09:54:11|45828.
09:54:12|45828.42
09:54:13|45828.42
09:54:14|45828.42
09:54:16|45828.42
09:54:17|45828.42
09:54:18|45828.42
09:54:20|45828.42
09:54:20|45827.01
09:54:21|45827.01
09:54:23|45827.01
09:54:24|45826.81
09:54:25|45826.81
09:54:26|45826.81
09:54:27|45826.81
09:54:28|45826.81
09:54:29|45822.
09:54:30|45822.
09:54:31|45822.
09:54:32|45822.
09:54:33|45815.3
09:54:34|45815.3
09:54:36|45815.3
09:54:36|45815.3
09:54:38|45815.3
09:54:38|45815.3
09:54:40|45819.08
09:54:41|45819.08
09:54:42|45819.08
09:54:43|45815.01
09:54:43|45815.01
09:54:45|45815.01
09:54:46|45815.01
09:54:46|45815.01
09:54:48|45815.01
09:54:49|45815.01
09:54:50|45815.01
09:54:51|45815.01
09:54:51|45815.01
09:54:53|45815.01
09:54:54|45815.01
09:54:55|45815.01
09:54:55|45815.01
09:54:57|45815.01
09:54:58|45815.01
09:54:59|45815.01
09:55:00|45817.63
09:55:00|45817.63
09:55:01|45817.63
09:55:03|45815.12
09:55:04|45817.5
09:55:04|45817.5
09:55:05|45817.5
09:55:07|45828.43
09:55:07|45828.
09:55:09|45828.01
09:55:10|45828.01
09:55:11|45828.01
09:55:11|45828.01
09:55:13|45828.01
09:55:13|45828.01
09:55:15|45832.87
09:55:15|45832.87
09:55:18|45832.87
09:55:19|45832.87
09:55:20|45832.87
09:55:22|45832.87
09:55:22|45832.87
09:55:23|45832.87
09:55:24|45832.87
09:55:25|45823.53
09:55:26|45822.11
09:55:27|45822.11
09:55:29|45822.11
09:55:30|45822.11
09:55:31|45822.11
09:55:32|45822.11
09:55:33|45822.78
09:55:33|45822.78
09:55:35|45822.78
09:55:36|45822.78
09:55:37|45822.78
09:55:38|45822.78
09:55:39|45822.78
09:55:40|45828.71
09:55:41|45828.71
09:55:42|45828.71
09:55:43|45828.71
09:55:44|45828.71
09:55:45|45828.71
09:55:47|45828.71
09:55:47|45828.71
09:55:49|45828.71
09:55:49|45828.71
09:55:50|45828.71
09:55:52|45828.71
09:55:52|45828.71
09:55:53|45828.71
09:55:54|45828.71
09:55:56|45828.71
09:55:56|45828.71
09:55:58|45828.71
09:55:58|45828.71
09:55:59|45828.71
09:56:01|45828.71
09:56:02|45828.71
09:56:03|45837.03
09:56:04|45837.03
09:56:05|45837.03
09:56:06|45837.03
09:56:07|45835.82
09:56:08|45835.82
09:56:09|45835.82
09:56:10|45835.82
09:56:11|45835.82
09:56:12|45835.82
09:56:13|45835.82
09:56:15|45835.82
09:56:16|45835.82
09:56:17|45835.82
09:56:18|45834.27
09:56:18|45834.27
09:56:20|45834.27
09:56:21|45834.27
09:56:22|45834.27
09:56:24|45836.
09:56:25|45836.
09:56:25|45836.
09:56:27|45836.
09:56:28|45836.
09:56:28|45836.
09:56:29|45836.
09:56:31|45836.
09:56:32|45836.
09:56:32|45841.36
09:56:34|45841.35
09:56:34|45831.25
09:56:35|45831.25
09:56:36|45822.98
09:56:38|45817.
09:56:38|45817.
09:56:40|45817.
09:56:41|45817.
09:56:42|45817.
09:56:42|45817.
09:56:44|45817.
09:56:45|45813.
09:56:45|45810.65
09:56:47|45810.65
09:56:48|45818.53
09:56:48|45816.01
09:56:50|45816.01
09:56:50|45816.01
09:56:51|45816.01
09:56:53|45816.01
09:56:53|45816.01
09:56:54|45816.01
09:56:55|45816.01
09:56:56|45816.01
09:56:57|45816.01
09:56:59|45816.01
09:57:00|45816.01
09:57:00|45816.01
09:57:01|45816.01
09:57:02|45817.53
09:57:03|45810.13
09:57:04|45810.13
09:57:05|45810.13
09:57:06|45810.26
09:57:07|45810.26
09:57:09|45810.7
09:57:10|45810.7
09:57:10|45810.7
09:57:11|45810.7
09:57:12|45810.7
09:57:13|45810.7
09:57:14|45810.7
09:57:15|45810.7
09:57:16|45810.7
09:57:17|45810.7
09:57:19|45810.7
09:57:21|45810.7
09:57:21|45810.7
09:57:22|45810.7
09:57:23|45810.7
09:57:24|45810.7
09:57:26|45810.7
09:57:27|45817.4
09:57:28|45817.4
09:57:29|45817.4
09:57:30|45817.4
09:57:31|45817.4
09:57:32|45817.4
09:57:34|45817.4
09:57:35|45817.4
09:57:35|45817.4
09:57:37|45817.4
09:57:37|45817.4
09:57:38|45817.4
09:57:39|45817.4
09:57:40|45817.4
09:57:42|45817.4
09:57:42|45817.4
09:57:43|45817.4
09:57:44|45817.4
09:57:45|45817.4
09:57:46|45817.4
09:57:47|45817.4
09:57:49|45817.4
09:57:50|45817.4
09:57:50|45817.4
09:57:52|45817.4
09:57:52|45817.4
09:57:53|45817.4
09:57:54|45817.4
09:57:56|45817.4
09:57:56|45817.4
09:57:57|45817.4
09:57:59|45817.4
09:58:00|45817.4
09:58:00|45817.4
09:58:02|45817.4
09:58:02|45817.4
09:58:03|45817.4
09:58:05|45821.13
09:58:06|45821.13
09:58:07|45821.13
09:58:08|45821.13
09:58:09|45821.13
09:58:10|45821.13
09:58:11|45821.13
09:58:12|45821.13
09:58:13|45821.13
09:58:14|45821.13
09:58:15|45821.13
09:58:16|45821.13
09:58:17|45821.13
09:58:18|45821.13
09:58:19|45821.13
09:58:21|45823.
09:58:22|45823.
09:58:23|45832.22
09:58:24|45830.68
09:58:25|45830.68
09:58:25|45830.68
09:58:27|45830.68
09:58:28|45830.68
09:58:28|45830.68
09:58:30|45830.68
09:58:31|45830.68
09:58:32|45830.68
09:58:33|45830.68
09:58:33|45830.68
09:58:35|45830.68
09:58:36|45830.68
09:58:37|45830.68
09:58:38|45830.68
09:58:39|45830.68
09:58:40|45830.68
09:58:41|45830.68
09:58:42|45830.68
09:58:43|45830.68
09:58:44|45830.68
09:58:45|45830.68
09:58:46|45833.
09:58:47|45843.
09:58:49|45845.95
09:58:49|45845.95
09:58:50|45845.95
09:58:52|45845.95
09:58:52|45845.95
09:58:53|45845.95
09:58:55|45845.95
09:58:55|45845.95
09:58:57|45845.95
09:58:57|45845.95
09:58:58|45845.95
09:59:00|45845.95
09:59:01|45845.95
09:59:01|45845.95
09:59:03|45845.95
09:59:03|45845.95
09:59:04|45845.95
09:59:05|45845.95
09:59:06|45845.95
09:59:07|45845.95
09:59:09|45845.95
09:59:09|45845.95
09:59:10|45845.95
09:59:12|45845.95
09:59:12|45845.95
09:59:13|45845.95
09:59:14|45845.95
09:59:16|45845.95
09:59:16|45845.95
09:59:17|45845.95
09:59:19|45845.95
09:59:19|45845.95
09:59:21|45845.95
09:59:22|45845.95
09:59:23|45845.95
09:59:24|45845.95
09:59:26|45845.95
09:59:27|45845.95
09:59:28|45832.22
09:59:29|45832.22
09:59:30|45832.22
09:59:31|45827.01
09:59:32|45827.01
09:59:33|45827.01
09:59:34|45827.01
09:59:35|45827.
09:59:36|45827.
09:59:37|45827.
09:59:38|45827.
09:59:39|45827.
09:59:40|45827.
09:59:41|45827.
09:59:42|45827.
09:59:43|45827.
09:59:44|45827.01
09:59:45|45827.01
09:59:46|45837.12
09:59:47|45837.12
09:59:49|45837.12
09:59:50|45837.12
09:59:51|45837.12
09:59:52|45837.12
09:59:53|45837.12
09:59:54|45837.12
09:59:54|45837.12
09:59:56|45837.12
09:59:57|45837.12
09:59:58|45834.68
09:59:58|45830.79
09:59:59|45830.79
10:00:01|45827.13
10:00:02|45827.13
10:00:03|45827.13
10:00:04|45816.99
10:00:05|45827.13
10:00:06|45827.13
10:00:06|45827.13
10:00:08|45827.13
10:00:10|45827.13
10:00:10|45827.13
10:00:12|45827.14
10:00:12|45827.14
10:00:14|45827.14
10:00:14|45827.14
10:00:16|45827.14
10:00:16|45827.14
10:00:17|45827.14
10:00:19|45827.14
10:00:19|45827.14
10:00:20|45827.14
10:00:22|45829.98
10:00:22|45829.98
10:00:24|45829.98
10:00:25|45829.98
10:00:26|45829.98
10:00:27|45829.98
10:00:28|45829.98
10:00:29|45829.98
10:00:29|45829.98
10:00:31|45833.02
10:00:32|45833.02
10:00:33|45833.02
10:00:34|45833.02
10:00:35|45833.02
10:00:36|45833.02
10:00:37|45843.
10:00:38|45843.01
10:00:39|45843.01
10:00:40|45843.01
10:00:41|45843.01
10:00:43|45843.01
10:00:44|45835.82
10:00:45|45835.82
10:00:45|45835.81
10:00:46|45835.81
10:00:48|45835.81
10:00:48|45835.81
10:00:49|45835.81
10:00:50|45835.81
10:00:52|45835.81
10:00:52|45835.81
10:00:54|45835.81
10:00:55|45835.81
10:00:56|45837.45
10:00:57|45837.45
10:00:58|45842.89
10:00:59|45842.89
10:01:01|45842.89
10:01:01|45842.89
10:01:02|45842.89
10:01:03|45842.89
10:01:04|45842.89
10:01:05|45842.89
10:01:07|45842.89
10:01:07|45842.89
10:01:08|45842.89
10:01:09|45842.89
10:01:10|45842.89
10:01:12|45842.89
10:01:13|45835.82
10:01:13|45835.82
10:01:14|45835.82
10:01:15|45835.82
10:01:16|45835.82
10:01:17|45835.82
10:01:18|45835.82
10:01:19|45835.82
10:01:20|45835.82
10:01:21|45835.82
10:01:23|45835.82
10:01:23|45835.83
10:01:26|45835.83
10:01:28|45838.65
10:01:28|45838.65
10:01:30|45845.96
10:01:31|45845.96
10:01:32|45845.96
10:01:32|45845.96
10:01:34|45847.
10:01:34|45847.
10:01:36|45847.
10:01:37|45850.08
10:01:38|45855.14
10:01:39|45855.18
10:01:41|45855.18
10:01:42|45855.18
10:01:43|45855.18
10:01:43|45855.18
10:01:45|45855.18
10:01:46|45855.18
10:01:46|45864.
10:01:48|45864.
10:01:48|45864.
10:01:50|45864.
10:01:51|45858.67
10:01:52|45858.67
10:01:53|45858.66
10:01:55|45858.66
10:01:56|45853.
10:01:57|45853.
10:01:58|45853.
10:01:59|45853.
10:01:59|45853.
10:02:00|45843.
10:02:01|45843.
10:02:02|45843.
10:02:04|45843.
10:02:05|45843.
10:02:06|45837.
10:02:06|45837.
10:02:07|45837.
10:02:08|45837.
10:02:10|45837.
10:02:11|45837.
10:02:12|45837.
10:02:12|45837.
10:02:14|45837.
10:02:15|45830.
10:02:16|45823.
10:02:17|45823.
10:02:17|45823.
10:02:19|45820.01
10:02:19|45820.01
10:02:20|45820.
10:02:22|45820.
10:02:22|45820.
10:02:25|45820.
10:02:26|45820.01
10:02:27|45820.01
10:02:28|45820.01
10:02:29|45831.13
10:02:30|45831.13
10:02:31|45831.13
10:02:32|45831.12
10:02:33|45819.33
10:02:34|45819.33
10:02:35|45819.34
10:02:36|45825.1
10:02:37|45825.1
10:02:38|45825.1
10:02:39|45825.1
10:02:40|45825.1
10:02:42|45825.1
10:02:42|45825.1
10:02:44|45825.1
10:02:44|45825.1
10:02:45|45826.04
10:02:46|45833.
10:02:47|45833.
10:02:49|45833.
10:02:50|45833.
10:02:50|45833.
10:02:52|45826.16
10:02:53|45826.16
10:02:53|45826.15
10:02:55|45826.15
10:02:56|45826.69
10:02:56|45826.69
10:02:58|45826.69
10:02:59|45826.69
10:03:00|45826.69
10:03:01|45826.69
10:03:01|45826.69
10:03:03|45826.69
10:03:03|45826.69
10:03:05|45834.44
10:03:06|45834.44
10:03:07|45834.44
10:03:08|45823.
10:03:09|45823.
10:03:10|45823.
10:03:11|45823.
10:03:11|45823.
10:03:13|45819.33
10:03:14|45819.33
10:03:14|45819.33
10:03:16|45819.33
10:03:16|45819.33
10:03:18|45819.33
10:03:19|45819.33
10:03:20|45819.33
10:03:20|45819.33
10:03:21|45819.33
10:03:23|45819.33
10:03:24|45819.33
10:03:26|45819.33
10:03:27|45819.33
10:03:28|45819.33
10:03:29|45819.33
10:03:31|45819.33
10:03:32|45819.34
10:03:34|45819.34
10:03:35|45819.34
10:03:36|45819.34
10:03:37|45819.34
10:03:38|45819.34
10:03:38|45819.34
10:03:39|45819.34
10:03:41|45819.34
10:03:42|45819.34
10:03:43|45819.34
10:03:44|45812.
10:03:44|45811.41
10:03:46|45811.41
10:03:47|45811.41
10:03:48|45811.41
10:03:49|45811.41
10:03:50|45811.41
10:03:51|45811.41
10:03:52|45811.41
10:03:53|45811.4
10:03:54|45810.
10:03:55|45810.
10:03:56|45809.
10:03:57|45809.
10:03:58|45809.
10:03:59|45819.22
10:04:00|45819.22
10:04:01|45819.22
10:04:02|45819.21
10:04:03|45819.21
10:04:04|45819.21
10:04:05|45819.21
10:04:06|45814.32
10:04:07|45814.33
10:04:08|45814.32
10:04:09|45814.32
10:04:10|45814.32
10:04:11|45814.32
10:04:12|45814.32
10:04:13|45807.18
10:04:14|45804.03
10:04:15|45804.03
10:04:16|45803.21
10:04:17|45803.21
10:04:18|45803.22
10:04:19|45803.22
10:04:20|45803.22
10:04:21|45806.28
10:04:22|45806.28
10:04:23|45806.28
10:04:24|45806.29
10:04:25|45806.28
10:04:27|45800.
10:04:28|45800.
10:04:29|45800.
10:04:30|45800.
10:04:32|45788.23
10:04:32|45788.22
10:04:33|45788.22
10:04:34|45788.22
10:04:36|45788.22
10:04:37|45788.22
10:04:38|45788.22
10:04:38|45788.22
10:04:40|45788.22
10:04:41|45788.22
10:04:42|45784.37
10:04:42|45784.37
10:04:44|45784.37
10:04:45|45784.37
10:04:46|45784.37
10:04:46|45784.37
10:04:48|45784.37
10:04:48|45784.37
10:04:50|45784.37
10:04:51|45784.37
10:04:52|45784.37
10:04:53|45784.37
10:04:54|45784.37
10:04:55|45784.25
10:04:56|45784.25
10:04:57|45784.25
10:04:58|45782.
10:04:58|45782.
10:04:59|45782.
10:05:01|45782.
10:05:02|45782.
10:05:03|45782.
10:05:04|45782.
10:05:05|45782.
10:05:06|45782.
10:05:07|45782.
10:05:08|45782.
10:05:09|45782.
10:05:10|45782.
10:05:11|45782.
10:05:12|45782.
10:05:13|45782.
10:05:14|45782.
10:05:15|45782.
10:05:16|45782.
10:05:17|45782.23
10:05:18|45782.23
10:05:19|45791.11
10:05:20|45791.11
10:05:21|45791.11
10:05:22|45791.11
10:05:23|45791.11
10:05:24|45792.61
10:05:25|45792.61
10:05:26|45792.61
10:05:28|45795.68
10:05:28|45795.68
10:05:30|45795.68
10:05:31|45795.68
10:05:32|45795.68
10:05:32|45795.68
10:05:34|45795.68
10:05:35|45795.68
10:05:36|45795.68
10:05:37|45795.68
10:05:37|45795.68
10:05:38|45795.68
10:05:40|45795.68
10:05:41|45796.99
10:05:42|45796.99
10:05:42|45796.99
10:05:43|45796.99
10:05:44|45791.11
10:05:45|45791.11
10:05:47|45791.11
10:05:47|45788.26
10:05:49|45788.26
10:05:49|45788.26
10:05:51|45788.26
10:05:52|45788.26
10:05:53|45785.12
10:05:54|45785.12
10:05:55|45785.12
10:05:56|45785.12
10:05:57|45785.12
10:05:58|45785.12
10:05:58|45785.12
10:06:00|45785.12
10:06:02|45785.12
10:06:03|45791.1
10:06:03|45791.11
10:06:04|45791.11
10:06:05|45791.11
10:06:06|45791.11
10:06:08|45791.11
10:06:09|45791.11
10:06:10|45791.11
10:06:10|45791.11
10:06:11|45791.11
10:06:13|45791.11
10:06:14|45791.1
10:06:15|45791.1
10:06:15|45791.1
10:06:16|45791.1
10:06:17|45792.
10:06:18|45795.68
10:06:19|45795.69
10:06:20|45795.69
10:06:21|45795.69
10:06:22|45797.
10:06:24|45797.
10:06:24|45803.1
10:06:25|45803.1
10:06:27|45803.1
10:06:28|45803.1
10:06:30|45803.1
10:06:30|45803.1
10:06:31|45803.1
10:06:33|45806.99
10:06:34|45806.99
10:06:35|45806.99
10:06:36|45806.99
10:06:37|45803.24
10:06:39|45803.24
10:06:40|45803.24
10:06:41|45803.24
10:06:41|45803.24
10:06:42|45803.24
10:06:44|45803.24
10:06:45|45803.24
10:06:46|45803.24
10:06:47|45803.24
10:06:48|45803.24
10:06:49|45803.24
10:06:50|45799.99
10:06:51|45799.99
10:06:52|45799.99
10:06:53|45799.99
10:06:54|45799.99
10:06:55|45799.99
10:06:56|45799.5
10:06:57|45799.5
10:06:58|45799.5
10:06:59|45799.5
10:07:00|45799.5
10:07:01|45793.01
10:07:02|45793.
10:07:03|45787.
10:07:04|45787.
10:07:05|45785.24
10:07:06|45785.24
10:07:07|45785.24
10:07:08|45785.24
10:07:09|45785.24
10:07:10|45785.24
10:07:11|45791.11
10:07:12|45791.11
10:07:13|45791.11
10:07:14|45791.11
10:07:15|45791.11
10:07:16|45791.11
10:07:17|45791.11
10:07:18|45791.11
10:07:19|45791.11
10:07:20|45791.11
10:07:21|45791.11
10:07:22|45791.11
10:07:23|45791.12
10:07:24|45791.12
10:07:25|45791.12
10:07:26|45783.
10:07:27|45783.
10:07:28|45783.
10:07:30|45783.
10:07:30|45782.98
10:07:31|45782.98
10:07:33|45782.98
10:07:34|45782.98
10:07:35|45782.98
10:07:36|45782.98
10:07:38|45782.98
10:07:38|45782.98
10:07:40|45782.98
10:07:41|45782.98
10:07:42|45782.01
10:07:43|45782.01
10:07:44|45782.01
10:07:45|45782.01
10:07:46|45782.
10:07:47|45782.
10:07:48|45782.
10:07:49|45782.
10:07:50|45782.
10:07:51|45782.
10:07:52|45782.
10:07:53|45782.
10:07:54|45781.96
10:07:55|45781.96
10:07:56|45781.96
10:07:57|45781.96
10:07:59|45781.96
10:07:59|45781.96
10:08:00|45781.96
10:08:01|45780.
10:08:02|45774.64
10:08:04|45774.64
10:08:04|45774.64
10:08:05|45774.64
10:08:06|45774.64
10:08:08|45774.64
10:08:09|45774.64
10:08:10|45774.64
10:08:11|45774.64
10:08:12|45774.64
10:08:13|45774.64
10:08:15|45774.64
10:08:15|45774.64
10:08:17|45774.64
10:08:17|45770.28
10:08:18|45770.28
10:08:19|45770.27
10:08:20|45770.25
10:08:21|45770.
10:08:22|45770.
10:08:24|45768.83
10:08:24|45767.
10:08:26|45767.
10:08:26|45767.
10:08:28|45767.
10:08:29|45765.
10:08:30|45765.
10:08:32|45764.06
10:08:32|45764.06
10:08:34|45756.7
10:08:35|45755.32
10:08:36|45755.32
10:08:37|45755.32
10:08:37|45755.32
10:08:39|45755.32
10:08:40|45755.32
10:08:41|45755.32
10:08:42|45755.32
10:08:43|45755.3
10:08:44|45755.3
10:08:45|45755.3
10:08:46|45755.3
10:08:47|45755.3
10:08:47|45755.3
10:08:49|45755.3
10:08:50|45755.3
10:08:51|45755.3
10:08:52|45754.65
10:08:52|45754.65
10:08:53|45751.
10:08:55|45751.
10:08:55|45750.
10:08:57|45742.87
10:08:58|45732.29
10:08:59|45738.
10:09:00|45738.
10:09:01|45738.
10:09:02|45738.
10:09:03|45738.
10:09:04|45732.11
10:09:05|45738.82
10:09:06|45740.84
10:09:07|45740.84
10:09:08|45747.01
10:09:09|45749.51
10:09:10|45763.
10:09:11|45766.56
10:09:12|45766.56
10:09:13|45766.56
10:09:14|45766.56
10:09:15|45766.56
10:09:16|45766.56
10:09:17|45766.56
10:09:18|45773.
10:09:19|45773.
10:09:20|45773.
10:09:21|45773.
10:09:22|45783.
10:09:23|45784.05
10:09:24|45784.05
10:09:25|45784.05
10:09:26|45784.05
10:09:27|45787.
10:09:28|45790.
10:09:29|45790.
10:09:30|45792.99
10:09:32|45792.99
10:09:34|45792.99
10:09:34|45792.99
10:09:36|45792.99
10:09:37|45786.46
10:09:38|45786.46
10:09:40|45785.55
10:09:40|45780.98
10:09:42|45773.
10:09:43|45773.
10:09:43|45773.
10:09:45|45773.
10:09:46|45767.01
10:09:46|45767.01
10:09:47|45767.01
10:09:48|45767.01
10:09:49|45767.01
10:09:50|45767.01
10:09:51|45767.01
10:09:53|45767.01
10:09:53|45774.24
10:09:55|45774.24
10:09:56|45774.24
10:09:56|45774.24
10:09:57|45774.24
10:09:59|45783.
10:10:00|45783.
10:10:01|45783.
10:10:01|45783.
10:10:02|45783.
10:10:04|45783.
10:10:05|45783.
10:10:07|45790.
10:10:07|45794.16
10:10:08|45794.16
10:10:09|45794.98
10:10:10|45794.98
10:10:11|45794.98
10:10:12|45794.98
10:10:13|45794.98
10:10:14|45794.98
10:10:15|45794.98
10:10:16|45794.98
10:10:17|45803.02
10:10:18|45803.02
10:10:20|45787.
10:10:20|45783.
10:10:21|45777.
10:10:23|45773.
10:10:23|45773.
10:10:24|45773.
10:10:25|45773.
10:10:26|45773.
10:10:27|45773.
10:10:28|45773.
10:10:29|45773.
10:10:30|45773.
10:10:31|45773.
10:10:33|45773.
10:10:35|45777.
10:10:36|45777.
10:10:37|45777.
10:10:37|45777.
10:10:39|45777.
10:10:39|45780.95
10:10:41|45780.95
10:10:42|45780.95
10:10:43|45780.95
10:10:44|45780.95
10:10:45|45777.33
10:10:46|45777.33
10:10:48|45773.99
10:10:49|45774.
10:10:50|45774.
10:10:50|45774.
10:10:52|45773.99
10:10:53|45770.
10:10:53|45762.7
10:10:54|45762.7
10:10:55|45758.29
10:10:57|45758.29
10:10:58|45758.29
10:10:59|45758.29
10:10:59|45758.3
10:11:02|45761.18
10:11:03|45761.18
10:11:04|45761.18
10:11:04|45761.19
10:11:05|45761.19
10:11:06|45761.19
10:11:07|45761.19
10:11:08|45761.19
10:11:09|45773.
10:11:11|45777.
10:11:12|45777.
10:11:12|45777.2
10:11:14|45777.2
10:11:14|45777.2
10:11:15|45777.2
10:11:16|45777.2
10:11:17|45777.2
10:11:18|45777.2
10:11:19|45777.21
10:11:20|45777.21
10:11:22|45777.21
10:11:23|45780.95
10:11:23|45780.95
10:11:24|45780.95
10:11:25|45780.95
10:11:26|45780.95
10:11:27|45780.95
10:11:28|45780.95
10:11:29|45780.95
10:11:30|45780.95
10:11:31|45777.44
10:11:33|45777.44
10:11:37|45777.44
10:11:38|45774.03
10:11:38|45774.04
10:11:40|45774.04
10:11:41|45778.06
10:11:42|45778.06
10:11:43|45778.06
10:11:44|45780.95
10:11:44|45780.95
10:11:45|45780.95
10:11:47|45780.95
10:11:48|45780.95
10:11:48|45780.95
10:11:49|45780.95
10:11:51|45780.95
10:11:52|45780.95
10:11:53|45780.95
10:11:53|45780.95
10:11:54|45786.98
10:11:56|45786.98
10:11:56|45786.98
10:11:57|45786.97
10:11:59|45786.97
10:12:00|45786.97
10:12:01|45789.98
10:12:02|45789.99
10:12:03|45789.98
10:12:04|45789.98
10:12:05|45789.98
10:12:06|45789.98
10:12:07|45789.98
10:12:08|45789.98
10:12:09|45789.98
10:12:10|45789.98
10:12:11|45789.98
10:12:12|45789.98
10:12:13|45786.14
10:12:14|45783.12
10:12:15|45783.12
10:12:16|45783.12
10:12:17|45783.12
10:12:18|45783.12
10:12:19|45794.99
10:12:20|45794.98
10:12:21|45802.99
10:12:23|45802.99
10:12:23|45802.99
10:12:24|45807.
10:12:26|45809.99
10:12:26|45809.99
10:12:27|45809.99
10:12:28|45809.99
10:12:30|45809.99
10:12:30|45809.99
10:12:31|45809.99
10:12:32|45809.99
10:12:34|45809.99
10:12:36|45809.99
10:12:36|45799.26
10:12:37|45799.26
10:12:39|45799.26
10:12:39|45799.26
10:12:40|45799.26
10:12:42|45799.26
10:12:43|45796.23
10:12:44|45796.23
10:12:45|45796.23
10:12:46|45796.23
10:12:48|45796.23
10:12:48|45796.23
10:12:49|45795.1
10:12:50|45795.1
10:12:52|45795.1
10:12:52|45795.1
10:12:53|45795.1
10:12:55|45795.1
10:12:55|45795.1
10:12:57|45795.1
10:12:58|45795.1
10:12:59|45795.1
10:13:00|45795.1
10:13:01|45795.1
10:13:02|45795.1
10:13:02|45795.1
10:13:03|45795.1
10:13:05|45795.1
10:13:06|45790.12
10:13:07|45793.92
10:13:08|45793.92
10:13:09|45793.92
10:13:10|45793.92
10:13:11|45793.92
10:13:12|45793.92
10:13:13|45793.92
10:13:14|45793.92
10:13:14|45793.92
10:13:15|45793.92
10:13:16|45793.92
10:13:17|45793.92
10:13:19|45793.92
10:13:19|45793.92
10:13:20|45793.92
10:13:22|45793.92
10:13:23|45793.92
10:13:24|45793.92
10:13:25|45793.92
10:13:26|45791.74
10:13:27|45791.74
10:13:28|45791.74
10:13:29|45791.74
10:13:30|45791.74
10:13:31|45791.74
10:13:32|45791.74
10:13:33|45791.74
10:13:35|45791.74
10:13:37|45787.13
10:13:37|45787.13
10:13:39|45787.13
10:13:40|45787.13
10:13:41|45787.13
10:13:42|45787.13
10:13:43|45787.13
10:13:44|45787.13
10:13:45|45787.13
10:13:46|45787.13
10:13:47|45787.13
10:13:48|45787.13
10:13:50|45787.13
10:13:51|45787.13
10:13:51|45787.13
10:13:53|45787.13
10:13:54|45787.13
10:13:54|45780.98
10:13:56|45780.98
10:13:57|45780.98
10:13:58|45776.61
10:13:59|45776.61
10:14:00|45776.61
10:14:00|45777.04
10:14:02|45777.04
10:14:03|45777.04
10:14:04|45777.04
10:14:05|45777.04
10:14:06|45777.04
10:14:07|45777.04
10:14:09|45777.04
10:14:09|45777.04
10:14:11|45777.04
10:14:12|45777.04
10:14:12|45777.04
10:14:13|45777.04
10:14:14|45780.26
10:14:16|45776.62
10:14:16|45776.62
10:14:17|45776.62
10:14:19|45776.62
10:14:20|45776.62
10:14:21|45776.62
10:14:21|45776.62
10:14:23|45776.62
10:14:23|45776.61
10:14:25|45776.61
10:14:25|45776.61
10:14:27|45776.61
10:14:28|45776.61
10:14:29|45776.61
10:14:30|45776.61
10:14:31|45776.61
10:14:32|45776.61
10:14:33|45776.62
10:14:34|45776.62
10:14:35|45787.14
10:14:36|45793.
10:14:37|45803.
10:14:38|45811.86
10:14:39|45811.86
10:14:40|45817.04
10:14:41|45817.04
10:14:42|45817.04
10:14:43|45817.04
10:14:44|45818.15
10:14:45|45818.15
10:14:47|45818.15
10:14:48|45820.43
10:14:49|45820.43
10:14:50|45820.43
10:14:50|45820.44
10:14:52|45845.
10:14:52|45845.
10:14:53|45847.
10:14:55|45848.26
10:14:56|45848.25
10:14:57|45855.
10:14:59|45857.
10:14:59|45864.
10:15:00|45868.02
10:15:01|45868.02
10:15:02|45868.02
10:15:03|45858.67
10:15:05|45858.67
10:15:05|45858.67
10:15:06|45858.67
10:15:07|45850.27
10:15:09|45850.27
10:15:10|45863.
10:15:11|45863.02
10:15:12|45863.02
10:15:13|45863.02
10:15:14|45874.98
10:15:15|45875.68
10:15:16|45875.68
10:15:17|45875.67
10:15:18|45875.67
10:15:19|45870.92
10:15:20|45870.92
10:15:21|45875.68
10:15:22|45875.68
10:15:23|45876.35
10:15:24|45876.35
10:15:25|45876.35
10:15:26|45878.
10:15:28|45878.01
10:15:28|45878.5
10:15:29|45878.5
10:15:30|45878.5
10:15:31|45878.5
10:15:32|45878.5
10:15:33|45878.49
10:15:35|45867.81
10:15:35|45867.81
10:15:37|45858.68
10:15:38|45858.68
10:15:39|45858.68
10:15:41|45858.68
10:15:41|45858.68
10:15:42|45858.67
10:15:43|45858.67
10:15:45|45858.67
10:15:46|45858.67
10:15:47|45857.02
10:15:48|45858.68
10:15:48|45858.68
10:15:49|45858.68
10:15:51|45858.68
10:15:52|45858.68
10:15:53|45858.68
10:15:55|45858.68
10:15:56|45858.68
10:15:56|45858.68
10:15:57|45858.68
10:15:58|45858.68
10:16:00|45858.68
10:16:01|45858.68
10:16:02|45862.99
10:16:03|45862.99
10:16:03|45862.99
10:16:04|45862.99
10:16:06|45862.99
10:16:07|45862.99
10:16:08|45862.99
10:16:09|45862.99
10:16:10|45862.99
10:16:11|45858.8
10:16:12|45858.8
10:16:13|45858.8
10:16:14|45858.8
10:16:15|45858.8
10:16:16|45873.37
10:16:18|45874.95
10:16:18|45874.95
10:16:20|45874.95
10:16:21|45874.95
10:16:22|45874.95
10:16:23|45874.95
10:16:24|45874.95
10:16:25|45874.95
10:16:26|45874.95
10:16:27|45874.95
10:16:28|45874.95
10:16:29|45874.84
10:16:30|45874.84
10:16:31|45874.84
10:16:32|45874.84
10:16:33|45874.84
10:16:34|45874.84
10:16:35|45874.84
10:16:36|45874.84
10:16:37|45874.84
10:16:38|45874.84
10:16:40|45874.84
10:16:41|45874.84
10:16:42|45874.84
10:16:43|45874.84
10:16:43|45876.99
10:16:45|45877.
10:16:46|45880.
10:16:47|45880.
10:16:47|45886.94
10:16:49|45886.94
10:16:49|45886.94
10:16:51|45886.94
10:16:52|45886.94
10:16:53|45886.94
10:16:54|45881.52
10:16:55|45881.52
10:16:55|45881.52
10:16:57|45881.52
10:16:57|45881.52
10:16:59|45876.95
10:17:00|45876.95
10:17:01|45876.95
10:17:01|45876.95
10:17:03|45872.82
10:17:05|45872.82
10:17:05|45872.82
10:17:06|45872.82
10:17:07|45863.
10:17:08|45863.
10:17:10|45863.
10:17:11|45863.
10:17:11|45863.
10:17:12|45863.
10:17:14|45863.
10:17:15|45863.
10:17:16|45863.
10:17:17|45868.8
10:17:18|45868.8
10:17:19|45868.8
10:17:20|45868.8
10:17:20|45868.8
10:17:21|45868.8
10:17:22|45868.8
10:17:24|45868.8
10:17:24|45868.81
10:17:25|45868.81
10:17:26|45868.81
10:17:27|45868.81
10:17:29|45868.81
10:17:30|45863.24
10:17:31|45857.
10:17:32|45857.01
10:17:33|45857.01
10:17:34|45857.01
10:17:35|45857.01
10:17:36|45857.01
10:17:37|45853.
10:17:38|45850.
10:17:40|45850.
10:17:40|45847.03
10:17:43|45855.09
10:17:43|45855.09
10:17:44|45855.09
10:17:46|45855.09
10:17:46|45855.09
10:17:48|45855.09
10:17:49|45855.09
10:17:50|45855.09
10:17:51|45855.09
10:17:51|45855.09
10:17:52|45855.09
10:17:54|45855.09
10:17:55|45855.09
10:17:56|45873.
10:17:57|45877.
10:17:58|45877.
10:17:59|45877.
10:18:00|45877.
10:18:01|45881.95
10:18:02|45881.95
10:18:03|45874.13
10:18:04|45874.13
10:18:05|45874.13
10:18:06|45874.13
10:18:07|45874.13
10:18:08|45867.01
10:18:09|45867.01
10:18:10|45867.01
10:18:11|45867.01
10:18:12|45867.01
10:18:13|45867.01
10:18:14|45867.01
10:18:15|45863.
10:18:16|45858.67
10:18:17|45858.67
10:18:18|45858.67
10:18:20|45858.67
10:18:20|45858.67
10:18:22|45858.67
10:18:22|45857.
10:18:23|45868.8
10:18:24|45868.8
10:18:25|45868.8
10:18:26|45868.8
10:18:27|45868.8
10:18:28|45868.79
10:18:30|45868.79
10:18:31|45868.79
10:18:31|45868.79
10:18:33|45868.79
10:18:33|45868.79
10:18:34|45868.79
10:18:35|45868.79
10:18:36|45868.79
10:18:38|45868.79
10:18:39|45868.79
10:18:41|45868.79
10:18:43|45858.94
10:18:44|45858.94
10:18:46|45858.94
10:18:46|45853.
10:18:47|45853.
10:18:48|45853.
10:18:50|45853.
10:18:50|45853.
10:18:51|45853.
10:18:52|45850.47
10:18:54|45850.47
10:18:55|45850.47
10:18:55|45850.47
10:18:57|45850.47
10:18:58|45850.47
10:18:59|45850.47
10:18:59|45850.47
10:19:01|45850.47
10:19:01|45850.47
10:19:02|45850.47
10:19:03|45850.47
10:19:04|45850.
10:19:05|45850.
10:19:07|45847.
10:19:08|45843.
10:19:08|45843.
10:19:10|45843.
10:19:11|45840.
10:19:11|45840.
10:19:12|45840.
10:19:13|45840.
10:19:14|45840.
10:19:16|45840.
10:19:16|45840.01
10:19:18|45840.01
10:19:19|45840.01
10:19:20|45840.01
10:19:21|45843.97
10:19:22|45855.09
10:19:23|45855.09
10:19:24|45855.09
10:19:24|45855.09
10:19:26|45855.09
10:19:27|45855.09
10:19:27|45855.09
10:19:29|45856.99
10:19:30|45856.99
10:19:31|45856.99
10:19:31|45856.99
10:19:33|45856.99
10:19:34|45856.99
10:19:35|45857.
10:19:36|45857.
10:19:36|45856.99
10:19:37|45856.99
10:19:39|45856.99
10:19:40|45856.99
10:19:42|45856.99
10:19:42|45856.99
10:19:43|45856.99
10:19:44|45847.99
10:19:46|45847.99
10:19:47|45847.99
10:19:47|45847.99
10:19:49|45847.99
10:19:49|45847.99
10:19:51|45847.99
10:19:51|45847.99
10:19:53|45847.99
10:19:54|45847.99
10:19:54|45847.99
10:19:56|45847.99
10:19:57|45847.99
10:19:57|45843.
10:19:58|45843.
10:19:59|45843.
10:20:00|45840.22
10:20:02|45840.22
10:20:02|45840.22
10:20:04|45840.22
10:20:06|45840.22
10:20:07|45840.22
10:20:07|45840.
10:20:08|45840.
10:20:09|45840.
10:20:11|45840.
10:20:12|45840.
10:20:13|45840.
10:20:14|45840.
10:20:15|45840.
10:20:16|45840.
10:20:17|45840.
10:20:18|45840.
10:20:19|45840.
10:20:20|45840.
10:20:21|45840.
10:20:22|45840.
10:20:23|45840.
10:20:24|45840.
10:20:25|45840.
10:20:26|45840.
10:20:27|45840.
10:20:28|45840.
10:20:29|45840.
10:20:30|45840.
10:20:31|45840.
10:20:32|45840.
10:20:33|45840.
10:20:34|45840.
10:20:35|45840.
10:20:36|45840.
10:20:37|45840.
10:20:38|45840.
10:20:39|45837.
10:20:40|45830.
10:20:42|45825.
10:20:44|45832.24
10:20:45|45837.
10:20:45|45839.87
10:20:46|45839.87
10:20:47|45839.87
10:20:49|45839.87
10:20:51|45839.87
10:20:52|45839.87
10:20:53|45839.87
10:20:54|45839.87
10:20:55|45839.87
10:20:56|45839.87
10:20:57|45839.87
10:20:57|45839.87
10:20:59|45839.87
10:20:59|45839.87
10:21:01|45839.87
10:21:02|45827.
10:21:02|45825.
10:21:03|45825.
10:21:05|45825.
10:21:06|45825.
10:21:07|45825.
10:21:08|45825.
10:21:08|45820.
10:21:10|45820.
10:21:11|45813.
10:21:12|45810.
10:21:13|45811.99
10:21:14|45811.99
10:21:15|45811.99
10:21:17|45810.
10:21:17|45810.
10:21:19|45810.
10:21:19|45810.
10:21:21|45810.
10:21:22|45810.
10:21:22|45811.99
10:21:24|45812.
10:21:24|45826.99
10:21:25|45826.99
10:21:27|45826.99
10:21:27|45826.99
10:21:28|45826.99
10:21:29|45826.99
10:21:30|45817.54
10:21:32|45817.54
10:21:33|45813.
10:21:34|45813.
10:21:35|45812.14
10:21:36|45816.06
10:21:37|45818.87
10:21:38|45818.87
10:21:39|45818.87
10:21:40|45818.87
10:21:41|45818.87
10:21:42|45819.99
10:21:44|45819.99
10:21:44|45819.99
10:21:46|45819.99
10:21:46|45823.1
10:21:47|45823.1
10:21:48|45826.97
10:21:49|45817.54
10:21:51|45816.18
10:21:51|45816.18
10:21:52|45816.18
10:21:54|45816.18
10:21:55|45816.18
10:21:56|45816.18
10:21:56|45816.18
10:21:58|45816.18
10:21:59|45816.18
10:22:00|45816.18
10:22:00|45816.18
10:22:02|45816.19
10:22:03|45816.19
10:22:04|45816.19
10:22:05|45813.
10:22:06|45813.
10:22:07|45813.
10:22:08|45812.13
10:22:09|45812.13
10:22:10|45812.13
10:22:11|45812.13
10:22:13|45812.13
10:22:14|45812.13
10:22:14|45812.13
10:22:15|45812.13
10:22:16|45812.13
10:22:17|45812.13
10:22:18|45812.13
10:22:19|45812.13
10:22:20|45812.13
10:22:21|45812.13
10:22:22|45812.14
10:22:24|45812.14
10:22:24|45812.13
10:22:25|45812.13
10:22:26|45812.13
10:22:28|45812.13
10:22:29|45812.13
10:22:30|45812.13
10:22:31|45812.13
10:22:32|45812.13
10:22:33|45812.13
10:22:34|45812.13
10:22:35|45812.13
10:22:36|45812.13
10:22:36|45812.13
10:22:37|45809.61
10:22:39|45809.61
10:22:39|45809.61
10:22:40|45809.61
10:22:42|45809.61
10:22:43|45809.61
10:22:43|45809.61
10:22:44|45809.61
10:22:47|45809.61
10:22:47|45809.61
10:22:49|45809.61
10:22:49|45809.61
10:22:51|45809.61
10:22:51|45809.61
10:22:53|45809.61
10:22:53|45809.61
10:22:54|45810.65
10:22:55|45810.65
10:22:56|45810.65
10:22:57|45810.65
10:22:58|45810.65
10:22:59|45810.65
10:23:00|45810.65
10:23:01|45810.65
10:23:02|45810.65
10:23:03|45810.65
10:23:04|45810.65
10:23:05|45810.65
10:23:06|45810.65
10:23:07|45810.65
10:23:08|45810.65
10:23:09|45810.65
10:23:10|45810.65
10:23:11|45820.13
10:23:12|45827.66
10:23:13|45827.66
10:23:14|45827.66
10:23:15|45827.66
10:23:16|45827.66
10:23:18|45827.66
10:23:18|45820.12
10:23:19|45817.54
10:23:20|45817.54
10:23:21|45817.54
10:23:22|45817.54
10:23:23|45817.54
10:23:24|45817.54
10:23:25|45817.54
10:23:26|45817.54
10:23:27|45817.54
10:23:28|45817.54
10:23:29|45817.01
10:23:30|45817.01
10:23:31|45823.1
10:23:32|45827.22
10:23:33|45833.
10:23:34|45833.
10:23:36|45833.
10:23:37|45833.
10:23:38|45833.
10:23:39|45837.
10:23:40|45837.
10:23:41|45837.
10:23:41|45837.
10:23:43|45837.
10:23:44|45837.
10:23:46|45837.
10:23:47|45837.
10:23:47|45837.
10:23:48|45837.
10:23:50|45837.
10:23:51|45837.
10:23:52|45843.
10:23:52|45843.
10:23:54|45843.
10:23:55|45843.
10:23:56|45843.
10:23:57|45846.99
10:23:58|45846.99
10:23:59|45846.99
10:24:00|45839.18
10:24:01|45839.18
10:24:02|45837.08
10:24:03|45837.08
10:24:04|45837.08
10:24:05|45837.08
10:24:06|45837.08
10:24:07|45837.08
10:24:08|45837.08
10:24:10|45837.08
10:24:10|45837.09
10:24:12|45837.09
10:24:12|45841.15
10:24:14|45845.94
10:24:15|45845.94
10:24:16|45845.94
10:24:16|45845.94
10:24:18|45845.94
10:24:19|45845.94
10:24:19|45845.94
10:24:20|45845.94
10:24:21|45845.94
10:24:22|45845.94
10:24:23|45845.94
10:24:24|45845.94
10:24:25|45845.94
10:24:26|45845.94
10:24:27|45845.94
10:24:28|45845.94
10:24:31|45845.94
10:24:32|45839.19
10:24:32|45839.19
10:24:33|45839.19
10:24:35|45839.19
10:24:36|45842.02
10:24:36|45842.02
10:24:37|45842.02
10:24:38|45842.02
10:24:40|45842.02
10:24:41|45842.02
10:24:41|45842.02
10:24:42|45842.02
10:24:43|45847.66
10:24:44|45847.66
10:24:46|45847.66
10:24:46|45859.99
10:24:48|45860.
10:24:49|45864.99
10:24:50|45864.99
10:24:51|45864.99
10:24:52|45864.99
10:24:53|45864.99
10:24:54|45864.99
10:24:54|45864.99
10:24:56|45864.99
10:24:57|45864.99
10:24:58|45864.99
10:24:59|45864.99
10:25:00|45864.99
10:25:01|45864.99
10:25:02|45864.99
10:25:03|45864.99
10:25:05|45864.99
10:25:06|45864.99
10:25:06|45844.
10:25:09|45844.
10:25:10|45837.08
10:25:11|45830.
10:25:12|45830.
10:25:13|45830.
10:25:14|45830.
10:25:15|45830.
10:25:16|45830.
10:25:17|45830.
10:25:19|45830.
10:25:19|45830.
10:25:20|45830.
10:25:21|45830.
10:25:22|45830.
10:25:24|45830.
10:25:25|45830.
10:25:26|45830.
10:25:27|45830.
10:25:28|45830.
10:25:29|45830.
10:25:30|45830.
10:25:31|45830.
10:25:32|45823.
10:25:33|45823.
10:25:34|45823.
10:25:35|45815.
10:25:36|45812.8
10:25:37|45812.8
10:25:38|45812.8
10:25:39|45810.
10:25:40|45810.
10:25:41|45810.
10:25:42|45810.
10:25:43|45809.
10:25:44|45800.
10:25:45|45788.1
10:25:46|45782.01
10:25:48|45787.99
10:25:49|45788.76
10:25:50|45788.76
10:25:51|45788.76
10:25:52|45788.76
10:25:53|45788.76
10:25:54|45788.76
10:25:55|45788.76
10:25:56|45788.76
10:25:57|45782.3
10:25:58|45782.3
10:25:59|45782.3
10:26:00|45782.3
10:26:01|45782.3
10:26:02|45788.51
10:26:02|45788.49
10:26:03|45788.49
10:26:05|45796.67
10:26:06|45803.
10:26:07|45803.
10:26:08|45803.
10:26:09|45803.
10:26:10|45810.
10:26:11|45810.
10:26:12|45810.
10:26:13|45810.
10:26:14|45810.
10:26:15|45810.
10:26:15|45810.
10:26:17|45810.
10:26:18|45810.
10:26:18|45810.
10:26:20|45810.
10:26:21|45810.
10:26:22|45810.
10:26:22|45810.
10:26:24|45803.83
10:26:25|45803.83
10:26:26|45803.83
10:26:27|45803.83
10:26:28|45803.83
10:26:29|45803.83
10:26:30|45803.83
10:26:31|45803.83
10:26:32|45790.
10:26:33|45790.
10:26:34|45790.
10:26:35|45790.
10:26:36|45790.
10:26:37|45790.
10:26:38|45790.
10:26:39|45790.
10:26:40|45790.
10:26:41|45790.
10:26:42|45790.
10:26:43|45790.
10:26:44|45780.
10:26:45|45780.
10:26:46|45780.
10:26:47|45780.
10:26:48|45780.01
10:26:49|45780.01
10:26:50|45780.01
10:26:51|45780.01
10:26:53|45780.01
10:26:54|45780.01
10:26:54|45780.01
10:26:55|45780.01
10:26:56|45780.01
10:26:58|45787.5
10:26:59|45775.36
10:27:00|45775.01
10:27:01|45775.01
10:27:02|45775.01
10:27:03|45775.01
10:27:03|45775.01
10:27:05|45775.01
10:27:06|45775.01
10:27:07|45775.01
10:27:08|45782.5
10:27:09|45782.5
10:27:10|45782.5
10:27:11|45782.5
10:27:12|45782.5
10:27:13|45782.5
10:27:14|45782.5
10:27:15|45775.14
10:27:16|45775.14
10:27:17|45779.13
10:27:18|45778.
10:27:19|45778.
10:27:20|45778.
10:27:21|45778.
10:27:22|45778.
10:27:23|45778.
10:27:24|45778.
10:27:25|45778.
10:27:26|45778.
10:27:27|45778.
10:27:28|45778.
10:27:29|45778.
10:27:30|45778.
10:27:31|45778.
10:27:32|45778.
10:27:33|45775.14
10:27:34|45775.14
10:27:35|45775.14
10:27:36|45775.14
10:27:37|45775.14
10:27:38|45775.14
10:27:39|45775.14
10:27:40|45775.14
10:27:41|45775.14
10:27:42|45776.2
10:27:43|45776.2
10:27:44|45776.2
10:27:45|45776.2
10:27:46|45776.2
10:27:47|45773.97
10:27:48|45773.01
10:27:50|45770.23
10:27:51|45770.22
10:27:52|45770.2
10:27:53|45775.36
10:27:54|45775.36
10:27:56|45775.36
10:27:56|45777.88
10:27:57|45777.88
10:27:58|45777.88
10:27:59|45777.88
10:28:00|45777.88
10:28:02|45777.88
10:28:03|45777.88
10:28:04|45777.88
10:28:05|45777.88
10:28:06|45777.88
10:28:07|45777.88
10:28:08|45777.88
10:28:09|45777.88
10:28:10|45778.01
10:28:11|45787.51
10:28:12|45793.
10:28:13|45796.98
10:28:14|45803.
10:28:15|45804.8
10:28:16|45804.8
10:28:18|45804.8
10:28:19|45810.
10:28:20|45810.
10:28:20|45810.
10:28:21|45810.
10:28:23|45810.
10:28:23|45810.
10:28:24|45810.
10:28:26|45810.
10:28:27|45810.
10:28:27|45810.
10:28:28|45813.
10:28:29|45813.
10:28:31|45813.
10:28:32|45813.
10:28:33|45813.
10:28:34|45813.
10:28:35|45813.
10:28:36|45813.
10:28:37|45813.
10:28:38|45813.
10:28:40|45813.
10:28:40|45813.
10:28:41|45813.
10:28:42|45813.
10:28:44|45813.
10:28:44|45813.
10:28:45|45813.
10:28:46|45819.22
10:28:47|45819.22
10:28:48|45819.22
10:28:49|45819.22
10:28:50|45819.22
10:28:51|45819.22
10:28:53|45819.22
10:28:55|45819.22
10:28:56|45824.24
10:28:57|45824.24
10:28:58|45824.24
10:28:58|45824.24
10:28:59|45824.24
10:29:01|45824.24
10:29:02|45824.24
10:29:03|45824.24
10:29:04|45824.24
10:29:05|45824.24
10:29:06|45824.24
10:29:07|45824.24
10:29:09|45824.24
10:29:10|45824.24
10:29:11|45824.24
10:29:12|45824.24
10:29:13|45824.23
10:29:13|45824.24
10:29:14|45824.24
10:29:16|45824.24
10:29:16|45824.24
10:29:17|45824.24
10:29:18|45824.23
10:29:19|45824.23
10:29:20|45820.11
10:29:21|45820.11
10:29:22|45820.11
10:29:23|45820.11
10:29:25|45820.11
10:29:25|45820.11
10:29:26|45820.11
10:29:27|45820.11
10:29:29|45820.11
10:29:29|45820.11
10:29:30|45820.11
10:29:31|45820.11
10:29:32|45820.11
10:29:33|45820.11
10:29:35|45820.11
10:29:35|45820.11
10:29:36|45820.1
10:29:37|45820.1
10:29:38|45820.1
10:29:39|45820.1
10:29:40|45820.1
10:29:41|45820.1
10:29:42|45820.1
10:29:43|45820.1
10:29:45|45820.1
10:29:45|45824.23
10:29:47|45827.
10:29:48|45827.
10:29:48|45827.
10:29:50|45827.
10:29:50|45827.
10:29:52|45827.
10:29:54|45827.
10:29:54|45827.
10:29:56|45826.99
10:29:57|45826.99
10:29:58|45826.99
10:29:58|45826.99
10:29:59|45826.99
10:30:00|45826.99
10:30:02|45827.
10:30:02|45827.
10:30:04|45813.95
10:30:04|45819.99
10:30:06|45819.99
10:30:07|45819.99
10:30:08|45819.99
10:30:08|45819.99
10:30:10|45819.99
10:30:11|45819.99
10:30:12|45819.99
10:30:13|45819.99
10:30:14|45819.99
10:30:14|45819.99
10:30:16|45819.99
10:30:18|45819.99
10:30:18|45819.99
10:30:19|45819.99
10:30:21|45819.99
10:30:22|45819.99
10:30:23|45819.99
10:30:24|45819.99
10:30:25|45819.99
10:30:25|45819.99
10:30:26|45822.85
10:30:28|45822.85
10:30:29|45822.85
10:30:30|45822.85
10:30:31|45822.85
10:30:32|45822.85
10:30:33|45822.85
10:30:33|45822.85
10:30:34|45822.85
10:30:36|45822.85
10:30:37|45822.85
10:30:38|45817.55
10:30:38|45817.55
10:30:39|45817.55
10:30:41|45817.55
10:30:42|45817.54
10:30:43|45817.54
10:30:44|45817.54
10:30:45|45817.54
10:30:46|45817.54
10:30:47|45807.
10:30:48|45807.
10:30:49|45807.
10:30:50|45807.
10:30:51|45807.
10:30:53|45807.
10:30:54|45807.
10:30:55|45807.
10:30:56|45807.
10:30:57|45807.
10:30:57|45807.
10:30:58|45807.
10:31:00|45807.
10:31:01|45807.
10:31:02|45803.01
10:31:02|45803.01
10:31:03|45803.01
10:31:05|45808.41
10:31:05|45808.41
10:31:06|45808.41
10:31:07|45808.41
10:31:08|45808.41
10:31:09|45808.41
10:31:10|45816.99
10:31:12|45831.55
10:31:12|45832.72
10:31:14|45832.72
10:31:14|45832.72
10:31:16|45832.98
10:31:16|45832.98
10:31:17|45832.98
10:31:18|45832.98
10:31:19|45832.98
10:31:21|45832.98
10:31:21|45832.98
10:31:22|45832.98
10:31:23|45832.98
10:31:24|45832.98
10:31:25|45832.98
10:31:26|45832.98
10:31:27|45832.98
10:31:28|45832.98
10:31:29|45829.26
10:31:30|45829.26
10:31:31|45829.26
10:31:33|45829.26
10:31:33|45829.26
10:31:34|45829.26
10:31:36|45818.66
10:31:36|45818.66
10:31:37|45823.
10:31:39|45823.
10:31:39|45831.98
10:31:41|45831.98
10:31:42|45831.98
10:31:43|45831.98
10:31:44|45831.98
10:31:45|45831.98
10:31:45|45831.98
10:31:46|45823.12
10:31:48|45823.12
10:31:49|45823.12
10:31:50|45823.12
10:31:51|45823.12
10:31:53|45823.12
10:31:53|45823.12
10:31:55|45823.12
10:31:55|45823.12
10:31:56|45823.12
10:31:57|45823.12
10:31:59|45817.12
10:32:00|45817.12
10:32:01|45817.12
10:32:02|45817.12
10:32:03|45817.12
10:32:05|45817.12
10:32:05|45817.12
10:32:07|45817.12
10:32:07|45817.12
10:32:08|45817.12
10:32:09|45817.12
10:32:11|45817.12
10:32:11|45817.12
10:32:13|45809.91
10:32:13|45809.91
10:32:14|45809.91
10:32:16|45809.91
10:32:16|45809.91
10:32:17|45809.91
10:32:19|45809.91
10:32:19|45809.91
10:32:20|45809.91
10:32:21|45809.91
10:32:22|45809.91
10:32:23|45807.01
10:32:24|45807.01
10:32:26|45807.01
10:32:27|45813.05
10:32:28|45813.05
10:32:29|45813.05
10:32:30|45813.05
10:32:31|45813.05
10:32:32|45813.05
10:32:32|45813.05
10:32:34|45813.05
10:32:35|45823.
10:32:35|45823.
10:32:37|45823.
10:32:37|45823.
10:32:38|45823.12
10:32:39|45823.12
10:32:41|45819.84
10:32:42|45819.84
10:32:43|45819.84
10:32:43|45819.84
10:32:44|45819.84
10:32:46|45813.84
10:32:47|45819.96
10:32:47|45819.96
10:32:49|45819.96
10:32:49|45819.96
10:32:51|45819.96
10:32:52|45819.96
10:32:53|45819.96
10:32:55|45819.96
10:32:55|45819.96
10:32:57|45819.96
10:32:59|45819.96
10:33:00|45819.96
10:33:01|45819.96
10:33:02|45819.96
10:33:03|45819.96
10:33:04|45819.96
10:33:05|45819.96
10:33:06|45823.12
10:33:07|45823.12
10:33:08|45823.12
10:33:09|45823.12
10:33:10|45823.12
10:33:11|45823.12
10:33:12|45823.12
10:33:13|45823.12
10:33:15|45823.12
10:33:15|45812.02
10:33:16|45812.02
10:33:17|45812.02
10:33:19|45812.02
10:33:19|45812.02
10:33:21|45812.02
10:33:22|45812.02
10:33:22|45812.02
10:33:24|45812.02
10:33:25|45812.02
10:33:26|45812.02
10:33:27|45812.02
10:33:28|45812.02
10:33:29|45812.02
10:33:30|45812.02
10:33:30|45812.02
10:33:31|45812.02
10:33:33|45812.02
10:33:34|45812.02
10:33:35|45812.02
10:33:36|45812.02
10:33:37|45812.02
10:33:37|45812.02
10:33:39|45812.02
10:33:40|45812.02
10:33:41|45812.02
10:33:41|45812.02
10:33:42|45807.45
10:33:43|45807.45
10:33:45|45807.01
10:33:46|45807.01
10:33:47|45810.96
10:33:47|45810.96
10:33:49|45810.96
10:33:50|45810.96
10:33:51|45810.96
10:33:52|45810.26
10:33:53|45810.26
10:33:53|45810.26
10:33:56|45809.12
10:33:57|45809.12
10:33:58|45809.12
10:33:58|45800.
10:34:00|45800.
10:34:01|45799.99
10:34:02|45799.99
10:34:03|45799.99
10:34:04|45798.36
10:34:05|45796.75
10:34:06|45796.75
10:34:07|45796.75
10:34:09|45796.75
10:34:10|45793.
10:34:10|45793.
10:34:12|45785.
10:34:12|45785.
10:34:13|45785.01
10:34:14|45785.01
10:34:16|45785.01
10:34:17|45785.01
10:34:18|45785.01
10:34:19|45785.01
10:34:20|45785.01
10:34:20|45785.01
10:34:22|45785.01
10:34:23|45785.01
10:34:24|45785.01
10:34:25|45785.01
10:34:25|45785.01
10:34:26|45785.12
10:34:28|45785.12
10:34:29|45785.
10:34:30|45783.
10:34:30|45783.
10:34:32|45783.
10:34:34|45780.
10:34:34|45780.
10:34:35|45780.
10:34:37|45780.
10:34:37|45780.
10:34:38|45780.
10:34:39|45780.
10:34:41|45780.
10:34:41|45780.
10:34:42|45780.
10:34:44|45780.
10:34:45|45780.
10:34:45|45780.
10:34:46|45780.01
10:34:47|45780.01
10:34:49|45783.01
10:34:49|45783.01
10:34:51|45783.01
10:34:52|45783.01
10:34:52|45783.01
10:34:53|45783.01
10:34:54|45783.01
10:34:55|45783.01
10:34:56|45783.01
10:34:57|45783.01
10:34:59|45783.01
10:35:00|45783.01
10:35:01|45783.01
10:35:01|45783.01
10:35:02|45783.01
10:35:04|45785.55
10:35:05|45785.3
10:35:06|45785.3
10:35:07|45785.3
10:35:08|45785.3
10:35:09|45785.3
10:35:10|45785.3
10:35:11|45785.3
10:35:12|45785.3
10:35:13|45783.9
10:35:14|45783.9
10:35:15|45783.9
10:35:16|45783.9
10:35:17|45783.9
10:35:18|45783.9
10:35:20|45783.9
10:35:21|45783.9
10:35:21|45783.9
10:35:23|45784.46
10:35:23|45791.1
10:35:24|45791.1
10:35:25|45791.1
10:35:26|45791.1
10:35:27|45791.1
10:35:29|45791.1
10:35:29|45791.1
10:35:30|45791.1
10:35:31|45791.1
10:35:32|45791.1
10:35:33|45791.1
10:35:34|45791.1
10:35:36|45778.01
10:35:37|45777.
10:35:38|45777.
10:35:38|45777.
10:35:40|45777.
10:35:41|45777.
10:35:41|45777.
10:35:43|45777.
10:35:44|45777.
10:35:44|45777.
10:35:46|45777.
10:35:47|45777.
10:35:48|45777.
10:35:49|45777.
10:35:50|45777.
10:35:51|45777.01
10:35:51|45777.01
10:35:53|45777.01
10:35:53|45777.01
10:35:55|45777.01
10:35:55|45777.01
10:35:58|45784.57
10:35:58|45784.57
10:36:00|45784.57
10:36:01|45784.57
10:36:02|45780.96
10:36:03|45780.96
10:36:04|45777.76
10:36:06|45777.76
10:36:06|45777.76
10:36:08|45777.76
10:36:09|45777.76
10:36:10|45777.76
10:36:11|45777.76
10:36:12|45777.76
10:36:13|45777.76
10:36:14|45777.76
10:36:15|45777.76
10:36:16|45777.76
10:36:17|45777.76
10:36:18|45777.76
10:36:20|45777.76
10:36:20|45777.76
10:36:21|45777.76
10:36:23|45777.77
10:36:23|45777.77
10:36:24|45777.77
10:36:25|45777.77
10:36:26|45777.77
10:36:27|45777.77
10:36:28|45775.02
10:36:30|45775.02
10:36:30|45775.02
10:36:31|45775.02
10:36:32|45775.02
10:36:33|45775.
10:36:34|45769.41
10:36:35|45769.41
10:36:36|45769.41
10:36:37|45769.41
10:36:38|45769.41
10:36:40|45769.41
10:36:41|45769.42
10:36:41|45769.42
10:36:43|45769.42
10:36:43|45769.42
10:36:44|45769.42
10:36:45|45769.42
10:36:46|45769.42
10:36:47|45769.42
10:36:48|45777.4
10:36:49|45783.
10:36:50|45783.
10:36:52|45783.
10:36:52|45783.
10:36:53|45783.
10:36:54|45783.
10:36:55|45783.
10:36:56|45783.
10:36:58|45785.
10:36:59|45785.
10:37:00|45797.
10:37:01|45797.
10:37:02|45797.
10:37:03|45803.
10:37:04|45803.
10:37:05|45803.
10:37:06|45803.
10:37:08|45803.
10:37:08|45803.
10:37:09|45803.
10:37:10|45803.
10:37:11|45803.
10:37:12|45803.
10:37:13|45803.
10:37:14|45803.
10:37:15|45803.
10:37:16|45803.
10:37:18|45803.
10:37:18|45803.
10:37:20|45803.
10:37:20|45803.
10:37:21|45803.
10:37:22|45803.
10:37:23|45803.
10:37:25|45803.
10:37:25|45803.
10:37:26|45803.
10:37:27|45803.
10:37:29|45803.
10:37:30|45803.
10:37:30|45805.83
10:37:31|45805.83
10:37:32|45805.83
10:37:34|45805.83
10:37:35|45805.83
10:37:36|45805.83
10:37:36|45805.83
10:37:38|45805.83
10:37:39|45805.83
10:37:40|45800.
10:37:40|45805.84
10:37:42|45805.84
10:37:42|45805.84
10:37:43|45805.84
10:37:45|45805.84
10:37:46|45805.84
10:37:47|45805.84
10:37:48|45810.
10:37:49|45810.
10:37:50|45810.
10:37:51|45813.
10:37:52|45814.81
10:37:53|45814.81
10:37:54|45814.81
10:37:55|45814.81
10:37:56|45814.81
10:37:57|45814.81
10:37:58|45814.81
10:37:59|45814.81
10:38:00|45814.81
10:38:01|45814.81
10:38:02|45814.81
10:38:03|45814.81
10:38:04|45814.81
10:38:05|45814.81
10:38:06|45814.81
10:38:08|45814.81
10:38:08|45814.81
10:38:09|45803.83
10:38:10|45799.26
10:38:11|45799.26
10:38:13|45799.26
10:38:13|45799.24
10:38:15|45799.24
10:38:15|45799.24
10:38:17|45799.24
10:38:17|45799.24
10:38:19|45799.24
10:38:19|45799.24
10:38:21|45799.24
10:38:21|45799.24
10:38:23|45799.24
10:38:24|45799.24
10:38:25|45799.24
10:38:26|45799.25
10:38:27|45799.25
10:38:28|45799.25
10:38:28|45799.25
10:38:30|45799.25
10:38:31|45799.25
10:38:32|45799.25
10:38:33|45799.25
10:38:33|45799.25
10:38:35|45796.16
10:38:36|45796.16
10:38:37|45796.16
10:38:38|45796.16
10:38:39|45796.16
10:38:40|45791.58
10:38:41|45790.
10:38:42|45785.55
10:38:43|45785.55
10:38:44|45785.55
10:38:45|45785.55
10:38:46|45785.55
10:38:47|45785.55
10:38:48|45785.55
10:38:49|45785.55
10:38:50|45785.55
10:38:51|45783.
10:38:52|45783.
10:38:53|45783.
10:38:54|45783.
10:38:55|45783.
10:38:56|45782.98
10:38:57|45782.98
10:38:59|45782.98
10:38:59|45782.98
10:39:00|45782.98
10:39:02|45782.98
10:39:02|45782.98
10:39:04|45782.98
10:39:05|45782.98
10:39:06|45782.98
10:39:06|45780.02
10:39:08|45780.02
10:39:08|45780.02
10:39:09|45780.02
10:39:11|45777.
10:39:12|45771.17
10:39:13|45771.17
10:39:14|45770.
10:39:15|45767.76
10:39:16|45767.76
10:39:17|45767.76
10:39:18|45767.76
10:39:19|45767.76
10:39:20|45767.76
10:39:21|45768.21
10:39:22|45768.21
10:39:24|45768.21
10:39:24|45768.21
10:39:25|45768.21
10:39:26|45768.21
10:39:27|45768.21
10:39:29|45768.21
10:39:29|45768.2
10:39:30|45768.2
10:39:31|45767.
10:39:32|45767.
10:39:34|45766.53
10:39:35|45766.53
10:39:36|45766.53
10:39:37|45766.53
10:39:37|45763.
10:39:38|45762.99
10:39:39|45762.99
10:39:40|45762.99
10:39:42|45762.99
10:39:43|45762.99
10:39:44|45762.99
10:39:45|45762.99
10:39:45|45761.07
10:39:47|45761.06
10:39:47|45761.06
10:39:48|45761.06
10:39:50|45761.06
10:39:51|45761.06
10:39:52|45761.06
10:39:52|45761.06
10:39:54|45761.06
10:39:54|45761.06
10:39:55|45761.06
10:39:56|45761.06
10:39:58|45761.06
10:39:59|45761.06
10:40:00|45761.06
10:40:02|45761.06
10:40:03|45761.06
10:40:03|45761.06
10:40:05|45761.06
10:40:05|45768.26
10:40:07|45773.39
10:40:08|45773.39
10:40:09|45773.39
10:40:10|45773.39
10:40:11|45773.39
10:40:12|45773.39
10:40:13|45773.4
10:40:15|45773.4
10:40:15|45773.4
10:40:17|45773.4
10:40:18|45773.4
10:40:19|45773.4
10:40:20|45773.4
10:40:20|45773.4
10:40:22|45773.4
10:40:22|45773.4
10:40:24|45773.4
10:40:25|45773.4
10:40:25|45773.4
10:40:27|45776.99
10:40:28|45776.99
10:40:28|45767.5
10:40:30|45763.
10:40:30|45763.
10:40:31|45763.
10:40:32|45763.
10:40:33|45762.98
10:40:35|45762.98
10:40:36|45762.98
10:40:36|45762.98
10:40:37|45760.
10:40:39|45760.
10:40:39|45760.
10:40:41|45760.
10:40:42|45740.01
10:40:43|45745.88
10:40:44|45746.
10:40:45|45746.
10:40:46|45746.
10:40:47|45746.
10:40:48|45746.
10:40:49|45746.
10:40:50|45746.
10:40:51|45746.
10:40:52|45755.39
10:40:53|45760.
10:40:54|45763.
10:40:55|45763.
10:40:56|45766.99
10:40:57|45766.99
10:40:58|45766.99
10:40:59|45766.99
10:41:00|45766.99
10:41:02|45766.99
10:41:03|45766.99
10:41:05|45767.51
10:41:06|45767.51
10:41:07|45767.51
10:41:08|45773.
10:41:09|45773.
10:41:09|45773.
10:41:10|45773.
10:41:12|45773.
10:41:13|45773.
10:41:14|45773.
10:41:15|45773.
10:41:16|45773.49
10:41:17|45773.49
10:41:18|45773.49
10:41:19|45777.
10:41:20|45777.
10:41:21|45777.
10:41:22|45783.02
10:41:23|45783.02
10:41:23|45783.02
10:41:24|45783.02
10:41:25|45783.02
10:41:27|45783.02
10:41:28|45783.02
10:41:29|45783.02
10:41:30|45783.31
10:41:31|45783.31
10:41:32|45783.31
10:41:33|45783.31
10:41:34|45783.31
10:41:35|45783.31
10:41:36|45783.31
10:41:37|45778.75
10:41:38|45778.74
10:41:40|45774.51
10:41:41|45774.52
10:41:42|45774.52
10:41:43|45774.52
10:41:43|45773.
10:41:44|45773.01
10:41:45|45773.01
10:41:47|45773.01
10:41:48|45773.01
10:41:49|45773.01
10:41:50|45773.01
10:41:50|45773.01
10:41:52|45773.01
10:41:52|45773.01
10:41:54|45772.35
10:41:55|45772.35
10:41:56|45763.01
10:41:56|45763.01
10:41:58|45763.01
10:41:58|45763.01
10:42:00|45763.01
10:42:01|45763.01
10:42:02|45763.01
10:42:04|45763.01
10:42:05|45763.01
10:42:05|45763.01
10:42:07|45760.
10:42:08|45760.
10:42:09|45760.
10:42:10|45760.
10:42:11|45760.
10:42:12|45760.
10:42:13|45760.
10:42:14|45760.
10:42:15|45760.
10:42:16|45760.
10:42:17|45760.
10:42:18|45760.
10:42:19|45760.
10:42:20|45753.57
10:42:21|45753.
10:42:23|45753.
10:42:23|45753.
10:42:25|45753.
10:42:26|45753.
10:42:26|45753.
10:42:28|45753.
10:42:28|45753.
10:42:30|45753.
10:42:30|45753.
10:42:31|45752.17
10:42:32|45752.17
10:42:34|45757.01
10:42:34|45757.01
10:42:35|45757.01
10:42:37|45757.01
10:42:38|45757.01
10:42:39|45757.01
10:42:40|45757.01
10:42:41|45752.94
10:42:42|45752.94
10:42:43|45752.94
10:42:44|45752.94
10:42:45|45752.94
10:42:46|45752.94
10:42:47|45752.94
10:42:48|45752.94
10:42:49|45752.94
10:42:50|45752.94
10:42:51|45752.94
10:42:52|45752.94
10:42:53|45752.94
10:42:54|45752.94
10:42:55|45752.94
10:42:56|45752.94
10:42:57|45752.94
10:42:58|45752.94
10:42:59|45752.94
10:43:00|45752.94
10:43:01|45752.94
10:43:02|45752.94
10:43:03|45752.94
10:43:05|45750.
10:43:07|45750.
10:43:08|45750.
10:43:09|45750.
10:43:11|45750.
10:43:12|45750.
10:43:13|45750.
10:43:13|45750.
10:43:15|45750.
10:43:16|45750.
10:43:16|45750.
10:43:18|45747.01
10:43:19|45747.01
10:43:20|45747.01
10:43:21|45747.01
10:43:22|45747.01
10:43:23|45763.01
10:43:24|45763.01
10:43:25|45763.01
10:43:26|45763.01
10:43:28|45763.01
10:43:29|45763.01
10:43:29|45763.01
10:43:30|45763.01
10:43:32|45763.01
10:43:33|45763.01
10:43:34|45763.01
10:43:35|45763.01
10:43:36|45763.01
10:43:37|45763.01
10:43:37|45763.01
10:43:39|45763.01
10:43:39|45763.01
10:43:41|45763.01
10:43:42|45763.01
10:43:42|45763.01
10:43:44|45763.01
10:43:45|45763.01
10:43:46|45763.01
10:43:47|45763.01
10:43:48|45763.01
10:43:49|45763.01
10:43:49|45763.01
10:43:51|45763.01
10:43:52|45763.01
10:43:53|45763.01
10:43:54|45763.01
10:43:55|45763.01
10:43:55|45763.01
10:43:56|45763.01
10:43:58|45763.01
10:43:59|45763.01
10:43:59|45763.01
10:44:01|45763.01
10:44:01|45763.01
10:44:03|45763.01
10:44:04|45763.01
10:44:06|45763.01
10:44:07|45762.52
10:44:07|45753.
10:44:09|45753.
10:44:09|45753.
10:44:11|45753.
10:44:11|45753.
10:44:12|45753.
10:44:13|45753.
10:44:14|45753.
10:44:15|45753.
10:44:17|45753.
10:44:17|45753.
10:44:19|45753.
10:44:20|45753.
10:44:20|45753.
10:44:21|45753.
10:44:23|45753.
10:44:24|45753.
10:44:25|45753.
10:44:27|45753.
10:44:28|45753.
10:44:29|45753.
10:44:30|45753.
10:44:30|45750.
10:44:32|45750.
10:44:32|45750.
10:44:33|45750.
10:44:34|45750.
10:44:35|45750.
10:44:37|45750.
10:44:38|45750.
10:44:39|45750.
10:44:40|45750.
10:44:41|45750.
10:44:41|45750.
10:44:43|45750.
10:44:43|45750.
10:44:45|45738.09
10:44:46|45738.15
10:44:47|45738.15
10:44:48|45738.15
10:44:49|45738.15
10:44:50|45738.15
10:44:51|45738.15
10:44:51|45738.15
10:44:53|45738.15
10:44:54|45757.
10:44:54|45763.82
10:44:56|45767.
10:44:57|45770.76
10:44:59|45773.2
10:45:00|45779.91
10:45:00|45779.91
10:45:01|45779.92
10:45:02|45779.92
10:45:04|45757.96
10:45:05|45766.17
10:45:07|45766.17
10:45:08|45766.16
10:45:09|45753.86
10:45:10|45753.86
10:45:11|45753.86
10:45:12|45753.86
10:45:13|45753.86
10:45:14|45753.86
10:45:15|45753.86
10:45:16|45753.86
10:45:17|45753.86
10:45:18|45753.86
10:45:20|45753.86
10:45:21|45753.86
10:45:22|45753.86
10:45:23|45753.86
10:45:24|45753.86
10:45:25|45753.86
10:45:25|45753.86
10:45:26|45753.86
10:45:27|45753.86
10:45:28|45753.86
10:45:29|45753.86
10:45:30|45753.86
10:45:31|45753.87
10:45:32|45753.87
10:45:34|45753.87
10:45:34|45753.87
10:45:36|45753.87
10:45:36|45753.87
10:45:37|45753.87
10:45:39|45753.86
10:45:39|45743.
10:45:41|45743.
10:45:42|45743.
10:45:42|45743.
10:45:44|45743.
10:45:45|45742.98
10:45:46|45742.98
10:45:47|45742.98
10:45:48|45741.65
10:45:49|45741.65
10:45:50|45741.65
10:45:51|45741.65
10:45:52|45741.65
10:45:53|45741.65
10:45:54|45741.66
10:45:55|45741.66
10:45:56|45741.66
10:45:57|45741.66
10:45:58|45741.66
10:45:59|45741.66
10:46:00|45741.66
10:46:01|45741.66
10:46:02|45741.66
10:46:03|45741.66
10:46:04|45748.
10:46:05|45756.61
10:46:07|45756.61
10:46:08|45752.47
10:46:09|45752.47
10:46:10|45752.47
10:46:12|45752.47
10:46:12|45752.47
10:46:14|45752.47
10:46:15|45752.47
10:46:15|45752.47
10:46:17|45752.47
10:46:18|45752.47
10:46:19|45751.72
10:46:20|45751.72
10:46:21|45751.72
10:46:22|45751.72
10:46:23|45746.92
10:46:24|45741.
10:46:25|45741.
10:46:26|45741.
10:46:27|45741.
10:46:28|45741.
10:46:29|45741.
10:46:31|45737.01
10:46:31|45737.01
10:46:33|45737.01
10:46:33|45737.01
10:46:35|45737.01
10:46:36|45737.01
10:46:36|45737.01
10:46:38|45737.01
10:46:38|45737.01
10:46:39|45737.01
10:46:41|45737.01
10:46:42|45737.01
10:46:42|45737.01
10:46:44|45735.
10:46:44|45735.
10:46:45|45735.
10:46:47|45735.
10:46:48|45735.
10:46:49|45735.
10:46:50|45735.
10:46:51|45735.
10:46:52|45735.
10:46:53|45735.
10:46:54|45735.
10:46:55|45735.
10:46:56|45735.
10:46:57|45723.59
10:46:58|45723.59
10:46:59|45723.59
10:47:00|45723.59
10:47:01|45723.59
10:47:02|45723.59
10:47:03|45723.58
10:47:04|45723.58
10:47:05|45723.58
10:47:06|45723.58
10:47:07|45723.58
10:47:09|45721.7
10:47:10|45721.71
10:47:11|45721.71
10:47:12|45721.71
10:47:13|45721.71
10:47:14|45721.71
10:47:15|45721.71
10:47:16|45721.71
10:47:17|45729.52
10:47:18|45729.52
10:47:20|45729.52
10:47:21|45729.52
10:47:22|45729.52
10:47:23|45726.08
10:47:23|45725.65
10:47:24|45725.65
10:47:25|45725.65
10:47:27|45725.65
10:47:28|45710.
10:47:29|45711.45
10:47:30|45710.02
10:47:30|45715.68
10:47:32|45715.68
10:47:32|45715.68
10:47:34|45715.68
10:47:35|45647.58
10:47:36|45656.
10:47:37|45662.66
10:47:38|45684.96
10:47:39|45692.91
10:47:40|45703.43
10:47:41|45707.59
10:47:42|45716.99
10:47:43|45711.23
10:47:44|45702.11
10:47:46|45697.52
10:47:47|45683.
10:47:47|45673.93
10:47:48|45669.6
10:47:50|45671.3
10:47:50|45693.
10:47:51|45690.15
10:47:52|45690.15
10:47:53|45690.15
10:47:54|45690.15
10:47:55|45690.15
10:47:57|45690.15
10:47:57|45690.15
10:47:59|45690.15
10:47:59|45688.38
10:48:00|45688.38
10:48:02|45688.38
10:48:03|45688.38
10:48:04|45688.38
10:48:04|45688.38
10:48:05|45664.69
10:48:06|45656.01
10:48:07|45663.
10:48:10|45656.13
10:48:10|45656.13
10:48:11|45653.
10:48:12|45670.
10:48:14|45653.54
10:48:15|45653.
10:48:16|45652.99
10:48:17|45652.99
10:48:17|45652.99
10:48:18|45655.87
10:48:19|45655.87
10:48:20|45655.87
10:48:21|45655.87
10:48:22|45655.87
10:48:24|45655.87
10:48:24|45655.92
10:48:26|45655.92
10:48:26|45655.92
10:48:27|45655.8
10:48:28|45644.
10:48:30|45644.
10:48:31|45644.
10:48:32|45644.
10:48:33|45638.38
10:48:33|45638.38
10:48:35|45641.94
10:48:36|45648.45
10:48:37|45648.45
10:48:38|45652.99
10:48:39|45652.99
10:48:40|45652.99
10:48:41|45652.99
10:48:42|45647.11
10:48:44|45647.11
10:48:44|45647.12
10:48:45|45647.12
10:48:46|45647.12
10:48:47|45642.75
10:48:48|45642.77
10:48:49|45642.77
10:48:50|45647.28
10:48:51|45650.
10:48:52|45650.
10:48:53|45652.87
10:48:54|45649.99
10:48:55|45649.99
10:48:56|45649.99
10:48:58|45649.99
10:48:58|45649.99
10:48:59|45655.95
10:49:00|45657.
10:49:02|45657.
10:49:02|45657.
10:49:03|45657.
10:49:04|45657.
10:49:05|45657.
10:49:06|45657.
10:49:07|45657.
10:49:08|45662.22
10:49:10|45675.86
10:49:11|45675.86
10:49:12|45683.
10:49:13|45683.
10:49:14|45683.
10:49:15|45683.
10:49:16|45685.
10:49:17|45689.
10:49:19|45689.
10:49:20|45693.98
10:49:20|45693.98
10:49:21|45693.98
10:49:23|45693.98
10:49:23|45693.97
10:49:25|45689.12
10:49:25|45689.12
10:49:27|45689.12
10:49:28|45689.12
10:49:29|45689.12
10:49:29|45689.12
10:49:30|45689.12
10:49:31|45689.12
10:49:32|45689.12
10:49:34|45689.12
10:49:35|45689.12
10:49:36|45689.12
10:49:37|45689.12
10:49:38|45689.12
10:49:39|45689.12
10:49:40|45689.12
10:49:40|45689.12
10:49:42|45689.4
10:49:43|45689.4
10:49:43|45689.4
10:49:45|45670.
10:49:46|45656.
10:49:46|45656.13
10:49:48|45658.66
10:49:49|45663.
10:49:50|45663.03
10:49:51|45663.03
10:49:52|45663.03
10:49:53|45663.03
10:49:53|45663.03
10:49:55|45663.03
10:49:56|45663.03
10:49:57|45663.03
10:49:58|45673.
10:49:59|45673.65
10:50:00|45673.65
10:50:01|45674.95
10:50:02|45672.07
10:50:03|45672.07
10:50:04|45672.07
10:50:05|45674.84
10:50:06|45674.84
10:50:07|45685.01
10:50:08|45685.01
10:50:09|45685.01
10:50:10|45685.01
10:50:12|45685.01
10:50:13|45685.01
10:50:13|45685.91
10:50:15|45685.91
10:50:16|45685.91
10:50:17|45685.91
10:50:18|45675.11
10:50:19|45675.11
10:50:20|45675.11
10:50:21|45675.11
10:50:22|45675.11
10:50:22|45675.11
10:50:24|45675.11
10:50:25|45675.11
10:50:26|45675.11
10:50:27|45685.9
10:50:28|45685.9
10:50:29|45685.9
10:50:30|45685.9
10:50:31|45685.9
10:50:32|45685.9
10:50:33|45685.9
10:50:34|45685.9
10:50:35|45685.9
10:50:36|45685.9
10:50:37|45685.9
10:50:38|45685.9
10:50:39|45685.9
10:50:40|45685.9
10:50:41|45685.9
10:50:42|45685.9
10:50:44|45685.9
10:50:44|45685.9
10:50:45|45685.9
10:50:46|45685.9
10:50:47|45690.
10:50:48|45690.
10:50:49|45690.
10:50:50|45690.
10:50:51|45690.
10:50:52|45690.
10:50:53|45690.
10:50:54|45692.99
10:50:55|45692.99
10:50:56|45688.39
10:50:57|45688.39
10:50:58|45688.39
10:50:59|45688.39
10:51:00|45688.39
10:51:01|45688.39
10:51:03|45688.38
10:51:03|45679.28
10:51:04|45681.99
10:51:05|45681.99
10:51:07|45681.99
10:51:07|45681.99
10:51:09|45681.99
10:51:10|45681.99
10:51:10|45681.99
10:51:11|45681.99
10:51:13|45677.01
10:51:14|45677.01
10:51:14|45677.01
10:51:16|45677.01
10:51:17|45677.01
10:51:18|45677.
10:51:19|45677.1
10:51:20|45677.1
10:51:21|45677.1
10:51:22|45663.
10:51:23|45663.
10:51:24|45663.
10:51:25|45660.01
10:51:26|45660.01
10:51:28|45660.01
10:51:29|45657.
10:51:30|45650.01
10:51:30|45650.01
10:51:31|45650.01
10:51:32|45650.01
10:51:33|45650.01
10:51:34|45650.01
10:51:35|45650.01
10:51:37|45650.
10:51:37|45645.
10:51:39|45640.
10:51:40|45636.36
10:51:40|45636.36
10:51:41|45636.36
10:51:42|45636.36
10:51:43|45636.36
10:51:45|45636.36
10:51:45|45636.36
10:51:46|45636.36
10:51:48|45636.36
10:51:48|45636.36
10:51:50|45635.52
10:51:51|45643.88
10:51:51|45651.97
10:51:52|45651.97
10:51:54|45651.97
10:51:54|45651.97
10:51:55|45651.97
10:51:56|45651.97
10:51:58|45651.97
10:51:58|45652.99
10:52:00|45652.99
10:52:01|45652.99
10:52:02|45647.9
10:52:02|45647.9
10:52:04|45647.9
10:52:04|45647.9
10:52:06|45647.9
10:52:07|45647.9
10:52:08|45647.9
10:52:09|45647.9
10:52:10|45647.9
10:52:11|45647.9
10:52:12|45647.9
10:52:13|45647.9
10:52:15|45647.9
10:52:16|45647.9
10:52:17|45647.9
10:52:17|45638.42
10:52:19|45638.42
10:52:20|45638.42
10:52:21|45638.42
10:52:22|45638.42
10:52:23|45638.42
10:52:24|45638.42
10:52:25|45640.49
10:52:26|45640.49
10:52:27|45640.49
10:52:28|45640.49
10:52:29|45637.01
10:52:31|45637.01
10:52:31|45637.01
10:52:32|45637.01
10:52:34|45637.01
10:52:35|45637.01
10:52:35|45637.01
10:52:36|45637.01
10:52:38|45637.01
10:52:38|45637.01
10:52:39|45637.01
10:52:40|45637.01
10:52:41|45637.01
10:52:42|45637.01
10:52:44|45637.01
10:52:45|45637.01
10:52:46|45637.01
10:52:47|45637.01
10:52:47|45637.01
10:52:49|45637.01
10:52:49|45637.01
10:52:51|45637.01
10:52:51|45637.01
10:52:53|45637.01
10:52:54|45637.01
10:52:55|45637.01
10:52:56|45637.01
10:52:57|45637.01
10:52:58|45637.01
10:52:59|45637.01
10:53:00|45637.01
10:53:01|45637.01
10:53:02|45637.01
10:53:03|45637.01
10:53:03|45637.01
10:53:05|45637.01
10:53:06|45637.01
10:53:07|45637.01
10:53:08|45640.49
10:53:09|45640.49
10:53:10|45637.12
10:53:11|45637.12
10:53:12|45637.12
10:53:13|45637.12
10:53:14|45637.12
10:53:15|45637.12
10:53:17|45637.
10:53:17|45630.
10:53:19|45630.
10:53:20|45626.4
10:53:21|45626.41
10:53:22|45626.4
10:53:23|45626.4
10:53:23|45623.
10:53:25|45622.84
10:53:26|45621.01
10:53:27|45630.17
10:53:28|45630.17
10:53:29|45630.17
10:53:30|45630.17
10:53:30|45630.17
10:53:32|45633.
10:53:33|45633.
10:53:34|45633.
10:53:35|45643.88
10:53:36|45643.88
10:53:37|45643.88
10:53:37|45643.88
10:53:39|45643.88
10:53:40|45638.
10:53:41|45638.
10:53:41|45638.
10:53:43|45638.
10:53:44|45650.
10:53:45|45661.56
10:53:46|45661.56
10:53:47|45663.
10:53:48|45663.
10:53:49|45663.02
10:53:50|45663.02
10:53:51|45673.01
10:53:52|45673.01
10:53:53|45673.02
10:53:54|45673.02
10:53:55|45683.
10:53:56|45683.
10:53:57|45683.01
10:53:58|45683.01
10:54:00|45683.01
10:54:00|45673.
10:54:01|45673.
10:54:02|45673.
10:54:03|45670.1
10:54:04|45660.96
10:54:06|45660.96
10:54:07|45660.96
10:54:07|45660.97
10:54:08|45660.97
10:54:10|45660.97
10:54:10|45660.97
10:54:12|45660.97
10:54:12|45660.97
10:54:13|45660.97
10:54:15|45660.97
10:54:17|45667.01
10:54:18|45671.7
10:54:19|45671.7
10:54:20|45673.
10:54:21|45673.
10:54:22|45673.
10:54:23|45675.04
10:54:24|45675.04
10:54:25|45675.04
10:54:25|45675.04
10:54:27|45676.99
10:54:28|45676.99
10:54:29|45676.99
10:54:30|45676.99
10:54:31|45676.99
10:54:32|45676.99
10:54:33|45676.99
10:54:34|45676.99
10:54:35|45676.99
10:54:36|45676.99
10:54:37|45676.99
10:54:38|45676.99
10:54:39|45676.99
10:54:40|45676.99
10:54:42|45676.99
10:54:43|45667.14
10:54:43|45667.14
10:54:44|45667.14
10:54:46|45667.14
10:54:46|45667.14
10:54:48|45667.14
10:54:48|45667.14
10:54:50|45667.14
10:54:51|45667.14
10:54:52|45667.14
10:54:52|45667.14
10:54:53|45667.14
10:54:54|45667.14
10:54:55|45671.28
10:54:57|45677.84
10:54:58|45677.84
10:54:58|45677.84
10:54:59|45677.84
10:55:00|45677.84
10:55:01|45677.84
10:55:02|45677.84
10:55:03|45677.84
10:55:04|45685.58
10:55:05|45693.
10:55:06|45693.
10:55:07|45693.
10:55:09|45693.
10:55:09|45693.
10:55:11|45693.
10:55:12|45693.
10:55:12|45693.
10:55:14|45693.
10:55:15|45693.
10:55:17|45693.
10:55:18|45693.02
10:55:19|45693.02
10:55:20|45693.02
10:55:22|45693.02
10:55:23|45683.81
10:55:24|45683.81
10:55:25|45683.81
10:55:25|45683.81
10:55:27|45683.81
10:55:28|45683.81
10:55:29|45683.81
10:55:30|45683.81
10:55:31|45683.81
10:55:32|45683.81
10:55:34|45679.24
10:55:34|45679.24
10:55:36|45679.24
10:55:36|45677.01
10:55:37|45670.
10:55:39|45670.
10:55:39|45670.
10:55:40|45670.
10:55:42|45670.
10:55:42|45670.
10:55:43|45670.
10:55:45|45670.
10:55:45|45670.
10:55:46|45670.
10:55:47|45667.01
10:55:49|45667.01
10:55:50|45667.01
10:55:51|45667.01
10:55:52|45667.01
10:55:52|45667.01
10:55:53|45667.01
10:55:54|45667.01
10:55:56|45667.01
10:55:57|45667.01
10:55:57|45667.01
10:55:59|45667.01
10:55:59|45667.01
10:56:00|45667.01
10:56:02|45683.
10:56:02|45683.
10:56:03|45683.
10:56:04|45683.
10:56:05|45683.
10:56:06|45683.
10:56:07|45683.
10:56:08|45683.
10:56:09|45683.
10:56:11|45683.
10:56:11|45683.
10:56:13|45683.8
10:56:13|45677.5
10:56:14|45677.5
10:56:15|45687.
10:56:17|45687.
10:56:18|45693.98
10:56:19|45693.98
10:56:21|45693.98
10:56:22|45693.98
10:56:23|45693.98
10:56:24|45693.98
10:56:24|45693.98
10:56:26|45693.98
10:56:27|45693.97
10:56:27|45693.97
10:56:29|45698.65
10:56:30|45698.65
10:56:31|45698.65
10:56:32|45698.65
10:56:34|45698.65
10:56:34|45698.65
10:56:36|45700.
10:56:37|45703.43
10:56:38|45703.43
10:56:38|45703.43
10:56:39|45703.43
10:56:41|45703.43
10:56:41|45703.43
10:56:43|45703.43
10:56:44|45703.43
10:56:44|45704.08
10:56:45|45704.08
10:56:47|45704.08
10:56:48|45704.08
10:56:49|45704.08
10:56:50|45704.08
10:56:51|45694.73
10:56:52|45694.73
10:56:53|45694.73
10:56:54|45694.73
10:56:55|45694.73
10:56:56|45694.73
10:56:57|45704.09
10:56:58|45704.09
10:56:59|45704.09
10:57:00|45704.09
10:57:01|45704.09
10:57:02|45704.09
10:57:03|45704.09
10:57:05|45704.09
10:57:06|45704.09
10:57:06|45705.
10:57:08|45707.07
10:57:08|45707.07
10:57:09|45707.07
10:57:11|45707.07
10:57:11|45707.07
10:57:12|45707.07
10:57:14|45707.07
10:57:14|45707.07
10:57:16|45707.07
10:57:16|45707.07
10:57:18|45710.
10:57:20|45710.
10:57:21|45710.
10:57:23|45710.
10:57:23|45710.
10:57:24|45710.
10:57:25|45710.
10:57:27|45710.
10:57:27|45710.
10:57:29|45710.
10:57:30|45710.
10:57:31|45710.
10:57:31|45710.
10:57:33|45710.
10:57:33|45710.
10:57:34|45710.
10:57:35|45710.
10:57:37|45710.
10:57:37|45710.
10:57:39|45710.
10:57:39|45710.
10:57:41|45710.
10:57:41|45710.
10:57:43|45710.
10:57:43|45710.
10:57:44|45705.
10:57:45|45705.
10:57:46|45705.
10:57:48|45705.
10:57:48|45705.
10:57:49|45705.
10:57:50|45705.
10:57:51|45705.
10:57:52|45705.
10:57:54|45705.
10:57:55|45705.
10:57:55|45705.
10:57:57|45706.
10:57:57|45706.
10:57:58|45706.
10:57:59|45700.
10:58:01|45700.
10:58:01|45700.
10:58:03|45700.
10:58:04|45700.
10:58:05|45710.
10:58:06|45710.
10:58:06|45710.
10:58:08|45710.
10:58:09|45710.
10:58:10|45710.
10:58:11|45710.
10:58:12|45710.
10:58:12|45710.
10:58:14|45710.
10:58:15|45710.
10:58:15|45700.41
10:58:17|45700.23
10:58:17|45700.23
10:58:20|45698.39
10:58:21|45698.39
10:58:23|45698.39
10:58:23|45698.39
10:58:25|45698.39
10:58:25|45700.23
10:58:26|45700.23
10:58:28|45700.23
10:58:29|45700.23
10:58:30|45700.23
10:58:31|45702.13
10:58:32|45702.13
10:58:32|45702.13
10:58:34|45702.13
10:58:34|45702.13
10:58:35|45702.13
10:58:36|45702.13
10:58:38|45702.13
10:58:39|45702.13
10:58:39|45713.
10:58:40|45715.74
10:58:41|45718.48
10:58:42|45723.
10:58:44|45723.
10:58:45|45723.84
10:58:46|45723.84
10:58:47|45723.84
10:58:48|45725.
10:58:49|45724.99
10:58:50|45719.72
10:58:51|45720.
10:58:52|45720.
10:58:53|45720.
10:58:54|45720.
10:58:55|45720.
10:58:56|45720.
10:58:57|45720.
10:58:58|45720.
10:58:59|45720.
10:59:00|45720.
10:59:01|45720.
10:59:02|45720.
10:59:03|45720.
10:59:04|45720.
10:59:05|45720.
10:59:06|45720.
10:59:07|45720.
10:59:08|45721.62
10:59:10|45721.62
10:59:10|45721.62
10:59:11|45721.62
10:59:12|45725.44
10:59:13|45725.44
10:59:14|45725.44
10:59:16|45725.44
10:59:16|45730.
10:59:17|45735.
10:59:18|45735.
10:59:20|45735.
10:59:20|45735.
10:59:23|45735.
10:59:23|45744.
10:59:24|45744.
10:59:26|45744.
10:59:27|45744.
10:59:28|45744.
10:59:29|45744.
10:59:29|45744.
10:59:31|45744.
10:59:32|45744.
10:59:33|45744.
10:59:34|45744.
10:59:35|45748.47
10:59:36|45748.47
10:59:36|45748.47
10:59:37|45748.47
10:59:39|45748.47
10:59:40|45748.47
10:59:41|45748.47
10:59:41|45748.46
10:59:43|45746.49
10:59:44|45746.48
10:59:45|45746.49
10:59:46|45746.49
10:59:46|45746.49
10:59:47|45746.49
10:59:48|45746.49
10:59:49|45746.49
10:59:51|45746.49
10:59:52|45746.49
10:59:53|45746.49
10:59:54|45746.49
10:59:56|45746.49
10:59:57|45747.47
10:59:59|45747.47
10:59:59|45750.
11:00:01|45750.
11:00:01|45750.
11:00:03|45750.
11:00:04|45750.
11:00:04|45750.
11:00:06|45752.94
11:00:06|45752.94
11:00:07|45752.94
11:00:08|45752.94
11:00:10|45760.
11:00:10|45762.96
11:00:11|45763.
11:00:12|45763.25
11:00:13|45763.27
11:00:14|45763.27
11:00:15|45763.28
11:00:16|45763.76
11:00:17|45763.77
11:00:19|45763.77
11:00:19|45754.42
11:00:21|45754.42
11:00:22|45754.42
11:00:24|45754.42
11:00:25|45754.42
11:00:26|45754.42
11:00:27|45754.42
11:00:28|45770.
11:00:29|45770.26
11:00:30|45770.26
11:00:30|45770.26
11:00:31|45770.26
11:00:33|45770.26
11:00:34|45770.27
11:00:36|45770.27
11:00:36|45770.27
11:00:37|45770.27
11:00:39|45770.27
11:00:40|45770.27
11:00:41|45770.27
11:00:42|45770.27
11:00:43|45770.27
11:00:44|45770.27
11:00:45|45770.27
11:00:46|45772.44
11:00:48|45772.44
11:00:48|45772.44
11:00:50|45773.02
11:00:51|45773.02
11:00:52|45773.02
11:00:53|45773.02
11:00:54|45773.97
11:00:55|45774.65
11:00:56|45775.36
11:00:57|45775.4
11:00:58|45775.91
11:00:59|45775.92
11:01:00|45775.92
11:01:01|45775.92
11:01:02|45775.92
11:01:03|45775.92
11:01:04|45775.92
11:01:05|45775.92
11:01:06|45775.92
11:01:07|45775.92
11:01:08|45775.92
11:01:09|45775.92
11:01:11|45775.92
11:01:12|45775.92
11:01:12|45775.92
11:01:13|45775.92
11:01:14|45775.92
11:01:15|45775.92
11:01:16|45775.92
11:01:17|45775.92
11:01:18|45775.92
11:01:19|45775.92
11:01:21|45775.92
11:01:22|45775.92
11:01:23|45788.1
11:01:24|45788.09
11:01:25|45788.1
11:01:26|45800.33
11:01:27|45799.97
11:01:28|45799.97
11:01:29|45795.25
11:01:30|45795.25
11:01:31|45795.25
11:01:32|45795.25
11:01:33|45795.25
11:01:34|45795.25
11:01:35|45803.
11:01:36|45788.17
11:01:37|45788.17
11:01:38|45783.
11:01:39|45783.
11:01:40|45783.
11:01:41|45783.
11:01:42|45782.99
11:01:43|45790.12
11:01:44|45790.12
11:01:45|45790.11
11:01:47|45790.11
11:01:47|45790.11
11:01:49|45790.11
11:01:50|45790.12
11:01:50|45790.12
11:01:51|45792.98
11:01:52|45792.98
11:01:54|45792.98
11:01:54|45792.98
11:01:56|45792.98
11:01:57|45792.98
11:01:58|45789.64
11:01:59|45789.64
11:01:59|45789.64
11:02:00|45789.64
11:02:01|45789.64
11:02:03|45789.64
11:02:03|45789.64
11:02:05|45789.64
11:02:06|45794.76
11:02:07|45794.76
11:02:07|45794.76
11:02:08|45794.76
11:02:10|45794.76
11:02:11|45794.76
11:02:11|45797.
11:02:12|45799.99
11:02:13|45799.99
11:02:14|45790.
11:02:16|45790.
11:02:16|45790.
11:02:18|45790.
11:02:18|45790.
11:02:20|45794.69
11:02:20|45794.69
11:02:22|45790.36
11:02:23|45790.36
11:02:24|45790.36
11:02:26|45777.02
11:02:28|45777.02
11:02:28|45777.02
11:02:29|45777.02
11:02:30|45777.02
11:02:32|45777.02
11:02:33|45777.02
11:02:34|45777.02
11:02:35|45777.02
11:02:36|45777.02
11:02:37|45777.02
11:02:38|45777.02
11:02:39|45777.02
11:02:40|45777.02
11:02:41|45777.02
11:02:42|45777.01
11:02:43|45773.
11:02:44|45773.
11:02:46|45773.
11:02:46|45773.
11:02:47|45773.
11:02:49|45773.
11:02:50|45777.02
11:02:50|45777.02
11:02:52|45777.02
11:02:53|45777.02
11:02:53|45787.01
11:02:54|45787.01
11:02:56|45787.01
11:02:57|45787.01
11:02:58|45787.01
11:02:58|45792.59
11:03:00|45783.91
11:03:01|45783.91
11:03:02|45783.91
11:03:03|45783.91
11:03:03|45783.91
11:03:05|45783.91
11:03:06|45777.26
11:03:07|45777.26
11:03:08|45777.26
11:03:09|45777.26
11:03:10|45777.26
11:03:11|45777.26
11:03:12|45777.26
11:03:13|45777.26
11:03:14|45777.26
11:03:15|45777.26
11:03:16|45777.26
11:03:17|45786.
11:03:18|45786.
11:03:19|45793.
11:03:20|45797.
11:03:21|45797.
11:03:22|45800.5
11:03:23|45804.03
11:03:24|45806.04
11:03:26|45807.
11:03:28|45809.88
11:03:29|45809.88
11:03:30|45812.
11:03:31|45815.
11:03:32|45815.
11:03:33|45816.61
11:03:34|45816.61
11:03:35|45816.88
11:03:36|45816.88
11:03:37|45816.88
11:03:38|45816.88
11:03:39|45816.88
11:03:40|45816.88
11:03:41|45816.88
11:03:42|45817.
11:03:43|45817.61
11:03:44|45817.61
11:03:45|45817.61
11:03:46|45817.61
11:03:47|45798.07
11:03:48|45798.07
11:03:49|45798.07
11:03:50|45798.07
11:03:51|45798.07
11:03:52|45798.07
11:03:53|45798.07
11:03:54|45798.07
11:03:55|45798.07
11:03:56|45798.07
11:03:57|45798.07
11:03:58|45798.07
11:03:59|45798.07
11:04:00|45798.19
11:04:01|45798.19
11:04:02|45798.19
11:04:03|45798.19
11:04:04|45798.19
11:04:05|45798.19
11:04:07|45798.19
11:04:07|45798.19
11:04:08|45802.64
11:04:09|45802.64
11:04:10|45813.
11:04:12|45813.
11:04:12|45813.
11:04:13|45813.
11:04:14|45818.
11:04:16|45818.
11:04:17|45818.
11:04:18|45818.
11:04:19|45818.
11:04:20|45818.
11:04:21|45818.01
11:04:22|45819.46
11:04:23|45819.99
11:04:24|45819.99
11:04:25|45819.99
11:04:26|45819.99
11:04:27|45819.99
11:04:28|45819.99
11:04:29|45819.99
11:04:30|45819.99
11:04:31|45819.99
11:04:32|45825.32
11:04:33|45825.32
11:04:34|45825.32
11:04:35|45825.32
11:04:37|45825.33
11:04:37|45825.33
11:04:38|45826.83
11:04:40|45827.
11:04:41|45828.01
11:04:42|45819.46
11:04:42|45819.46
11:04:43|45819.46
11:04:45|45819.46
11:04:45|45814.14
11:04:47|45814.14
11:04:47|45817.96
11:04:49|45817.96
11:04:49|45817.96
11:04:51|45813.
11:04:52|45813.
11:04:52|45813.
11:04:54|45813.
11:04:54|45813.
11:04:55|45813.
11:04:56|45813.
11:04:58|45813.
11:04:58|45807.01
11:04:59|45807.01
11:05:00|45807.01
11:05:02|45807.01
11:05:02|45810.52
11:05:04|45810.52
11:05:04|45810.52
11:05:06|45810.52
11:05:06|45810.52
11:05:08|45817.
11:05:09|45817.
11:05:10|45817.
11:05:11|45823.
11:05:12|45823.
11:05:13|45823.
11:05:14|45823.
11:05:15|45823.
11:05:16|45823.
11:05:17|45823.
11:05:18|45823.
11:05:19|45823.
11:05:20|45823.
11:05:21|45823.
11:05:22|45823.
11:05:23|45823.
11:05:24|45827.
11:05:25|45827.
11:05:27|45827.
11:05:28|45828.18
11:05:29|45828.18
11:05:30|45830.
11:05:31|45830.
11:05:32|45830.
11:05:33|45830.
11:05:35|45830.
11:05:36|45825.64
11:05:37|45825.64
11:05:38|45825.64
11:05:39|45825.64
11:05:40|45825.64
11:05:41|45825.64
11:05:42|45829.74
11:05:43|45829.74
11:05:44|45829.74
11:05:45|45829.74
11:05:46|45829.74
11:05:47|45829.74
11:05:48|45829.74
11:05:49|45829.74
11:05:50|45829.74
11:05:51|45829.74
11:05:52|45829.74
11:05:53|45829.74
11:05:54|45829.85
11:05:56|45829.74
11:05:57|45829.74
11:05:57|45830.54
11:05:58|45830.54
11:05:59|45830.54
11:06:00|45830.54
11:06:02|45832.98
11:06:02|45825.48
11:06:03|45825.48
11:06:04|45825.48
11:06:06|45825.29
11:06:06|45825.29
11:06:07|45817.13
11:06:08|45817.13
11:06:09|45817.13
11:06:10|45817.13
11:06:11|45817.13
11:06:12|45817.13
11:06:13|45817.13
11:06:14|45817.13
11:06:15|45817.13
11:06:17|45817.13
11:06:17|45817.13
11:06:18|45817.13
11:06:19|45817.13
11:06:20|45817.13
11:06:21|45817.13
11:06:23|45822.52
11:06:23|45822.52
11:06:25|45822.52
11:06:25|45822.52
11:06:27|45830.
11:06:27|45835.
11:06:28|45835.
11:06:30|45837.74
11:06:31|45837.74
11:06:31|45835.8
11:06:33|45835.8
11:06:33|45835.8
11:06:35|45835.8
11:06:37|45835.8
11:06:37|45835.8
11:06:39|45835.8
11:06:39|45835.8
11:06:41|45835.8
11:06:41|45835.8
11:06:42|45835.8
11:06:43|45835.8
11:06:45|45835.8
11:06:46|45835.8
11:06:46|45835.8
11:06:47|45837.74
11:06:48|45837.74
11:06:49|45837.74
11:06:51|45839.
11:06:52|45843.75
11:06:53|45843.75
11:06:53|45844.77
11:06:55|45845.
11:06:55|45846.15
11:06:57|45849.99
11:06:58|45849.99
11:06:59|45849.99
11:06:59|45849.99
11:07:01|45841.6
11:07:02|45850.
11:07:03|45850.9
11:07:04|45850.9
11:07:05|45850.9
11:07:06|45850.9
11:07:07|45850.9
11:07:08|45850.9
11:07:09|45850.9
11:07:10|45850.89
11:07:11|45850.89
11:07:12|45850.89
11:07:14|45860.
11:07:14|45861.48
11:07:15|45861.48
11:07:16|45861.48
11:07:18|45861.48
11:07:18|45861.48
11:07:19|45861.48
11:07:20|45861.48
11:07:22|45856.17
11:07:22|45856.17
11:07:23|45856.17
11:07:24|45856.17
11:07:25|45856.17
11:07:26|45856.17
11:07:28|45856.17
11:07:29|45853.78
11:07:30|45855.87
11:07:31|45855.87
11:07:32|45855.87
11:07:33|45855.87
11:07:35|45847.
11:07:36|45843.
11:07:36|45837.16
11:07:38|45837.16
11:07:39|45837.16
11:07:39|45835.06
11:07:40|45827.01
11:07:41|45827.01
11:07:43|45823.01
11:07:44|45823.01
11:07:45|45823.01
11:07:46|45823.01
11:07:47|45823.
11:07:47|45819.46
11:07:48|45819.46
11:07:49|45819.46
11:07:51|45819.46
11:07:51|45819.46
11:07:53|45819.46
11:07:54|45819.46
11:07:55|45819.46
11:07:56|45819.46
11:07:58|45819.46
11:07:58|45819.46
11:07:59|45819.46
11:08:00|45819.46
11:08:01|45819.46
11:08:02|45819.46
11:08:03|45819.46
11:08:04|45819.46
11:08:05|45819.46
11:08:06|45819.46
11:08:07|45819.46
11:08:09|45813.
11:08:10|45813.
11:08:10|45810.
11:08:11|45810.
11:08:12|45810.
11:08:14|45810.
11:08:14|45809.
11:08:15|45809.
11:08:16|45803.
11:08:17|45803.
11:08:18|45803.
11:08:19|45803.
11:08:20|45803.
11:08:22|45803.
11:08:23|45803.
11:08:24|45803.
11:08:24|45803.
11:08:26|45803.
11:08:26|45803.
11:08:28|45803.
11:08:30|45803.
11:08:31|45800.
11:08:31|45800.
11:08:33|45798.34
11:08:34|45797.
11:08:35|45791.29
11:08:35|45791.29
11:08:37|45791.29
11:08:38|45791.29
11:08:39|45791.29
11:08:40|45791.29
11:08:41|45791.29
11:08:42|45791.29
11:08:43|45791.29
11:08:44|45790.
11:08:45|45790.
11:08:46|45787.
11:08:46|45787.
11:08:48|45787.
11:08:49|45787.
11:08:50|45787.
11:08:51|45787.
11:08:52|45787.
11:08:53|45787.
11:08:55|45785.89
11:08:55|45785.89
11:08:56|45785.01
11:08:57|45785.
11:08:59|45785.01
11:08:59|45785.01
11:09:01|45785.01
11:09:02|45785.01
11:09:02|45785.01
11:09:04|45791.3
11:09:04|45791.3
11:09:06|45791.29
11:09:06|45791.29
11:09:07|45791.29
11:09:08|45791.29
11:09:09|45791.29
11:09:11|45791.29
11:09:11|45791.29
11:09:13|45791.29
11:09:14|45791.29
11:09:14|45791.29
11:09:15|45791.29
11:09:16|45791.29
11:09:18|45791.29
11:09:18|45791.29
11:09:20|45791.29
11:09:21|45791.29
11:09:22|45791.29
11:09:22|45791.29
11:09:23|45791.29
11:09:24|45791.29
11:09:26|45791.29
11:09:27|45791.29
11:09:27|45791.29
11:09:29|45791.29
11:09:30|45791.29
11:09:32|45791.29
11:09:33|45791.29
11:09:34|45791.29
11:09:35|45791.29
11:09:36|45791.29
11:09:36|45791.29
11:09:38|45791.29
11:09:39|45790.
11:09:40|45790.
11:09:41|45790.
11:09:42|45790.
11:09:42|45790.
11:09:44|45783.
11:09:45|45780.04
11:09:46|45780.04
11:09:47|45780.04
11:09:48|45780.04
11:09:49|45780.04
11:09:50|45780.04
11:09:51|45780.04
11:09:52|45780.
11:09:53|45780.
11:09:54|45780.
11:09:55|45780.
11:09:56|45780.
11:09:57|45780.
11:09:58|45780.
11:09:59|45780.
11:10:00|45780.
11:10:01|45775.
11:10:02|45770.01
11:10:04|45767.01
11:10:05|45771.84
11:10:06|45771.84
11:10:07|45773.
11:10:07|45773.
11:10:09|45773.
11:10:10|45773.
11:10:11|45773.
11:10:12|45767.23
11:10:13|45767.
11:10:14|45767.
11:10:15|45767.
11:10:15|45767.
11:10:17|45767.
11:10:17|45763.
11:10:18|45748.47
11:10:20|45748.47
11:10:21|45748.47
11:10:21|45748.47
11:10:23|45748.47
11:10:24|45748.47
11:10:25|45748.48
11:10:26|45748.48
11:10:26|45748.47
11:10:27|45748.47
11:10:28|45748.15
11:10:30|45741.22
11:10:31|45741.22
11:10:32|45741.22
11:10:34|45743.17
11:10:34|45743.17
11:10:35|45743.17
11:10:36|45743.17
11:10:37|45746.57
11:10:38|45746.57
11:10:39|45746.57
11:10:40|45746.57
11:10:42|45746.57
11:10:43|45746.57
11:10:44|45746.57
11:10:44|45746.57
11:10:46|45740.
11:10:46|45740.
11:10:48|45740.
11:10:49|45740.
11:10:51|45740.
11:10:51|45740.
11:10:52|45740.
11:10:54|45740.
11:10:54|45740.
11:10:55|45740.
11:10:57|45740.
11:10:58|45740.
11:10:59|45740.
11:11:00|45740.
11:11:01|45740.
11:11:01|45740.
11:11:02|45740.
11:11:03|45740.
11:11:05|45740.
11:11:05|45740.
11:11:07|45740.
11:11:07|45740.
11:11:09|45740.
11:11:10|45745.86
11:11:11|45745.86
11:11:12|45745.86
11:11:13|45745.86
11:11:14|45745.86
11:11:15|45745.86
11:11:16|45745.86
11:11:17|45745.86
11:11:18|45745.86
11:11:19|45740.26
11:11:20|45740.26
11:11:21|45740.26
11:11:23|45735.71
11:11:23|45733.
11:11:24|45733.
11:11:25|45733.
11:11:27|45733.
11:11:27|45733.
11:11:29|45732.98
11:11:29|45732.98
11:11:30|45732.98
11:11:31|45732.98
11:11:32|45732.98
11:11:33|45732.98
11:11:34|45732.98
11:11:36|45731.34
11:11:37|45731.34
11:11:37|45731.34
11:11:38|45731.34
11:11:39|45731.34
11:11:41|45731.33
11:11:41|45731.33
11:11:43|45731.33
11:11:43|45738.09
11:11:44|45738.09
11:11:45|45738.09
11:11:47|45738.09
11:11:47|45738.09
11:11:48|45738.09
11:11:50|45731.44
11:11:50|45731.44
11:11:51|45731.44
11:11:53|45731.44
11:11:54|45731.44
11:11:55|45731.44
11:11:56|45731.44
11:11:57|45731.44
11:11:58|45731.44
11:11:59|45731.44
11:12:00|45731.44
11:12:01|45730.
11:12:02|45730.
11:12:03|45730.
11:12:04|45730.
11:12:05|45730.
11:12:06|45730.
11:12:07|45730.01
11:12:08|45730.01
11:12:09|45730.01
11:12:10|45730.01
11:12:11|45730.01
11:12:12|45730.01
11:12:13|45730.01
11:12:14|45730.01
11:12:15|45730.01
11:12:16|45730.01
11:12:17|45738.1
11:12:18|45745.15
11:12:19|45745.15
11:12:20|45745.15
11:12:21|45745.15
11:12:22|45753.01
11:12:23|45753.01
11:12:24|45753.02
11:12:25|45762.7
11:12:26|45762.7
11:12:27|45762.7
11:12:28|45766.99
11:12:29|45770.
11:12:30|45770.
11:12:31|45770.
11:12:32|45775.
11:12:34|45777.
11:12:35|45777.
11:12:36|45777.
11:12:37|45777.
11:12:38|45777.
11:12:39|45777.
11:12:40|45777.
11:12:41|45777.
11:12:42|45777.
11:12:43|45777.
11:12:43|45777.
11:12:45|45777.
11:12:45|45777.
11:12:47|45777.
11:12:48|45777.
11:12:49|45777.
11:12:50|45777.
11:12:51|45777.
11:12:52|45777.
11:12:53|45777.
11:12:54|45783.
11:12:54|45783.
11:12:56|45783.
11:12:57|45783.
11:12:58|45783.
11:12:59|45783.02
11:13:00|45783.02
11:13:01|45783.02
11:13:03|45783.02
11:13:04|45783.02
11:13:04|45783.02
11:13:05|45783.02
11:13:07|45783.02
11:13:07|45783.02
11:13:09|45783.02
11:13:09|45783.02
11:13:11|45783.02
11:13:11|45783.02
11:13:13|45783.02
11:13:13|45783.02
11:13:15|45784.99
11:13:16|45784.99
11:13:16|45784.99
11:13:18|45784.99
11:13:18|45784.99
11:13:19|45779.78
11:13:20|45773.
11:13:22|45773.
11:13:22|45767.03
11:13:23|45767.03
11:13:24|45767.03
11:13:25|45767.03
11:13:27|45767.03
11:13:27|45775.09
11:13:29|45775.09
11:13:29|45775.09
11:13:30|45775.09
11:13:31|45775.09
11:13:32|45775.09
11:13:34|45775.09
11:13:36|45775.09
11:13:36|45775.09
11:13:37|45775.09
11:13:39|45775.09
11:13:40|45775.09
11:13:42|45775.09
11:13:43|45775.09
11:13:44|45775.09
11:13:45|45775.09
11:13:46|45775.09
11:13:47|45775.09
11:13:47|45775.09
11:13:49|45775.09
11:13:50|45775.09
11:13:51|45775.09
11:13:52|45775.09
11:13:53|45775.09
11:13:55|45775.09
11:13:56|45775.09
11:13:56|45775.09
11:13:58|45767.22
11:13:58|45767.22
11:14:00|45767.22
11:14:01|45767.22
11:14:02|45767.22
11:14:02|45767.22
11:14:03|45767.22
11:14:04|45767.
11:14:05|45767.
11:14:06|45767.
11:14:08|45763.
11:14:08|45757.99
11:14:10|45757.99
11:14:11|45753.
11:14:11|45753.
11:14:13|45753.
11:14:14|45752.38
11:14:14|45743.63
11:14:15|45743.63
11:14:17|45743.63
11:14:18|45743.63
11:14:18|45743.63
11:14:19|45743.63
11:14:20|45743.63
11:14:21|45743.63
11:14:23|45743.63
11:14:23|45743.63
11:14:24|45743.63
11:14:26|45743.63
11:14:26|45743.63
11:14:27|45743.63
11:14:29|45743.9
11:14:29|45743.9
11:14:31|45743.9
11:14:31|45743.9
11:14:32|45743.89
11:14:34|45742.01
11:14:35|45742.01
11:14:37|45735.
11:14:37|45735.
11:14:38|45735.
11:14:40|45735.
11:14:41|45735.
11:14:42|45735.
11:14:43|45735.
11:14:44|45735.01
11:14:45|45735.01
11:14:46|45735.01
11:14:47|45735.01
11:14:48|45735.01
11:14:49|45735.01
11:14:50|45735.01
11:14:50|45735.01
11:14:52|45735.01
11:14:53|45735.01
11:14:54|45735.01
11:14:55|45735.01
11:14:56|45735.01
11:14:57|45735.01
11:14:57|45735.01
11:14:58|45735.01
11:14:59|45735.01
11:15:01|45735.01
11:15:01|45735.01
11:15:03|45735.01
11:15:03|45735.01
11:15:05|45735.01
11:15:06|45735.01
11:15:07|45735.01
11:15:08|45735.01
11:15:09|45735.01
11:15:10|45735.01
11:15:11|45735.01
11:15:12|45735.01
11:15:13|45736.88
11:15:14|45736.88
11:15:15|45736.88
11:15:16|45736.88
11:15:17|45736.88
11:15:18|45736.88
11:15:19|45736.88
11:15:20|45736.88
11:15:21|45736.88
11:15:22|45736.88
11:15:23|45736.88
11:15:24|45736.88
11:15:26|45736.88
11:15:26|45736.88
11:15:27|45736.88
11:15:29|45736.88
11:15:30|45736.88
11:15:30|45736.88
11:15:31|45736.88
11:15:32|45736.88
11:15:33|45736.88
11:15:34|45736.88
11:15:35|45736.88
11:15:37|45736.88
11:15:39|45736.88
11:15:40|45736.88
11:15:41|45736.88
11:15:42|45736.88
11:15:43|45736.88
11:15:44|45736.88
11:15:45|45736.88
11:15:46|45736.88
11:15:47|45736.88
11:15:48|45736.88
11:15:49|45736.88
11:15:50|45736.88
11:15:51|45736.88
11:15:52|45736.88
11:15:53|45736.88
11:15:54|45736.88
11:15:55|45736.88
11:15:56|45736.88
11:15:58|45736.88
11:15:59|45736.88
11:16:00|45736.88
11:16:00|45738.06
11:16:01|45738.06
11:16:02|45738.06
11:16:03|45738.06
11:16:04|45738.06
11:16:05|45738.06
11:16:06|45743.9
11:16:07|45743.9
11:16:08|45743.9
11:16:09|45743.9
11:16:10|45743.9
11:16:11|45743.9
11:16:12|45743.9
11:16:13|45746.99
11:16:14|45746.99
11:16:15|45745.26
11:16:16|45745.26
11:16:17|45745.26
11:16:18|45739.05
11:16:19|45739.05
11:16:21|45739.05
11:16:22|45739.05
11:16:23|45739.05
11:16:24|45739.05
11:16:25|45739.05
11:16:26|45739.05
11:16:27|45739.05
11:16:28|45739.05
11:16:29|45739.05
11:16:30|45739.05
11:16:31|45739.05
11:16:32|45739.05
11:16:33|45735.26
11:16:34|45735.26
11:16:35|45735.26
11:16:36|45735.26
11:16:38|45735.26
11:16:39|45735.26
11:16:40|45735.26
11:16:41|45735.26
11:16:42|45735.26
11:16:43|45735.26
11:16:44|45735.26
11:16:45|45735.26
11:16:46|45735.26
11:16:47|45735.26
11:16:48|45735.26
11:16:49|45735.26
11:16:50|45735.26
11:16:51|45735.26
11:16:52|45735.26
11:16:53|45735.26
11:16:54|45735.26
11:16:55|45735.26
11:16:57|45735.26
11:16:58|45735.26
11:16:59|45730.01
11:16:59|45730.01
11:17:01|45730.
11:17:02|45728.01
11:17:03|45723.
11:17:03|45721.95
11:17:05|45721.95
11:17:06|45717.53
11:17:07|45717.53
11:17:08|45717.53
11:17:09|45717.02
11:17:10|45717.02
11:17:11|45717.02
11:17:12|45717.02
11:17:14|45717.02
11:17:14|45717.02
11:17:16|45717.02
11:17:16|45717.01
11:17:17|45717.01
11:17:18|45717.01
11:17:19|45717.01
11:17:20|45715.
11:17:22|45715.
11:17:23|45715.
11:17:24|45715.
11:17:24|45713.
11:17:25|45713.
11:17:26|45713.
11:17:27|45713.
11:17:29|45712.98
11:17:30|45712.98
11:17:30|45712.98
11:17:32|45712.98
11:17:32|45712.98
11:17:34|45712.98
11:17:34|45712.98
11:17:35|45712.98
11:17:36|45712.98
11:17:38|45712.98
11:17:39|45712.98
11:17:40|45708.04
11:17:42|45708.
11:17:42|45708.
11:17:44|45708.
11:17:45|45708.
11:17:46|45708.
11:17:47|45708.
11:17:48|45708.
11:17:50|45708.
11:17:51|45708.
11:17:52|45708.
11:17:52|45708.
11:17:53|45708.
11:17:55|45708.
11:17:56|45708.
11:17:57|45708.
11:17:58|45708.
11:17:59|45708.
11:18:00|45708.
11:18:01|45708.
11:18:02|45708.
11:18:03|45708.
11:18:04|45708.
11:18:05|45708.
11:18:06|45723.
11:18:07|45723.
11:18:08|45723.
11:18:09|45723.
11:18:10|45723.
11:18:11|45723.
11:18:12|45723.
11:18:13|45723.
11:18:14|45723.
11:18:15|45723.
11:18:16|45723.
11:18:17|45730.
11:18:18|45737.
11:18:19|45737.
11:18:20|45737.
11:18:21|45737.
11:18:22|45737.
11:18:23|45733.01
11:18:24|45733.01
11:18:25|45733.01
11:18:26|45733.01
11:18:27|45733.01
11:18:28|45714.77
11:18:29|45713.01
11:18:30|45713.01
11:18:31|45713.01
11:18:32|45713.01
11:18:33|45713.01
11:18:34|45713.01
11:18:35|45713.01
11:18:36|45713.01
11:18:37|45713.01
11:18:39|45713.01
11:18:40|45713.01
11:18:42|45727.
11:18:43|45733.87
11:18:44|45733.87
11:18:45|45733.87
11:18:45|45733.87
11:18:46|45733.87
11:18:48|45733.87
11:18:48|45729.51
11:18:49|45729.51
11:18:50|45729.51
11:18:52|45729.51
11:18:52|45729.51
11:18:53|45729.5
11:18:54|45729.5
11:18:56|45729.5
11:18:56|45729.5
11:18:58|45729.5
11:18:58|45729.5
11:19:00|45729.5
11:19:01|45729.5
11:19:02|45729.5
11:19:03|45715.8
11:19:04|45715.8
11:19:05|45715.8
11:19:06|45715.8
11:19:07|45717.85
11:19:08|45717.85
11:19:09|45717.85
11:19:10|45717.85
11:19:11|45717.85
11:19:12|45717.85
11:19:13|45733.
11:19:14|45733.
11:19:15|45733.
11:19:16|45733.
11:19:17|45733.
11:19:18|45733.23
11:19:19|45733.23
11:19:20|45733.23
11:19:21|45733.23
11:19:22|45733.23
11:19:23|45725.3
11:19:24|45725.3
11:19:26|45725.3
11:19:26|45725.99
11:19:27|45725.99
11:19:28|45725.99
11:19:29|45725.99
11:19:30|45725.99
11:19:31|45725.99
11:19:32|45725.99
11:19:33|45725.99
11:19:34|45725.99
11:19:35|45725.99
11:19:37|45725.99
11:19:38|45725.99
11:19:39|45730.71
11:19:40|45730.71
11:19:41|45730.71
11:19:42|45730.71
11:19:43|45730.72
11:19:44|45730.72
11:19:45|45730.72
11:19:46|45730.72
11:19:47|45735.28
11:19:48|45735.29
11:19:50|45735.29
11:19:51|45735.29
11:19:52|45743.
11:19:52|45744.
11:19:53|45744.
11:19:54|45744.
11:19:55|45744.
11:19:57|45744.
11:19:58|45750.
11:19:59|45750.
11:19:59|45750.02
11:20:01|45750.02
11:20:02|45750.02
11:20:04|45753.
11:20:05|45753.
11:20:05|45753.
11:20:06|45753.
11:20:08|45753.02
11:20:08|45753.02
11:20:10|45753.02
11:20:11|45747.79
11:20:11|45747.8
11:20:12|45747.8
11:20:14|45747.8
11:20:14|45747.8
11:20:15|45747.8
11:20:16|45747.8
11:20:17|45747.79
11:20:18|45747.79
11:20:20|45743.
11:20:20|45743.
11:20:22|45743.
11:20:23|45743.
11:20:23|45743.
11:20:24|45743.
11:20:26|45743.
11:20:26|45750.94
11:20:27|45757.
11:20:28|45757.
11:20:29|45757.
11:20:30|45757.
11:20:31|45760.
11:20:32|45760.
11:20:33|45760.
11:20:34|45759.99
11:20:36|45759.99
11:20:36|45759.99
11:20:37|45759.99
11:20:38|45759.99
11:20:39|45759.99
11:20:41|45759.99
11:20:43|45759.99
11:20:44|45755.12
11:20:45|45760.
11:20:46|45760.
11:20:47|45760.
11:20:48|45760.
11:20:49|45760.
11:20:50|45760.
11:20:51|45760.
11:20:53|45760.
11:20:53|45761.66
11:20:55|45761.66
11:20:56|45761.66
11:20:57|45761.66
11:20:58|45761.66
11:20:59|45761.66
11:21:00|45761.66
11:21:01|45755.26
11:21:02|45755.26
11:21:02|45755.26
11:21:03|45755.26
11:21:05|45755.26
11:21:06|45755.26
11:21:07|45755.26
11:21:09|45755.26
11:21:10|45755.26
11:21:11|45755.26
11:21:12|45753.83
11:21:13|45753.83
11:21:13|45753.83
11:21:14|45753.83
11:21:16|45753.83
11:21:17|45753.83
11:21:18|45753.84
11:21:19|45753.84
11:21:20|45753.84
11:21:20|45753.84
11:21:21|45753.83
11:21:23|45750.
11:21:25|45750.
11:21:25|45750.
11:21:26|45750.
11:21:27|45750.
11:21:28|45750.
11:21:29|45750.
11:21:30|45743.
11:21:31|45743.
11:21:32|45743.
11:21:33|45743.
11:21:34|45743.
11:21:36|45743.1
11:21:36|45743.1
11:21:37|45743.1
11:21:38|45743.1
11:21:39|45743.1
11:21:40|45743.1
11:21:42|45742.93
11:21:42|45742.93
11:21:44|45730.02
11:21:45|45730.02
11:21:46|45730.02
11:21:47|45730.02
11:21:48|45730.02
11:21:49|45723.36
11:21:50|45723.36
11:21:51|45720.38
11:21:53|45720.38
11:21:53|45718.38
11:21:54|45715.01
11:21:55|45715.01
11:21:56|45715.
11:21:58|45715.
11:22:02|45715.
11:22:03|45725.65
11:22:04|45725.64
11:22:05|45725.64
11:22:06|45725.64
11:22:07|45725.64
11:22:08|45725.64
11:22:10|45725.64
11:22:10|45725.64
11:22:12|45725.64
11:22:13|45725.64
11:22:14|45725.64
11:22:15|45725.64
11:22:16|45725.64
11:22:17|45725.64
11:22:18|45721.98
11:22:19|45721.98
11:22:20|45721.98
11:22:21|45721.98
11:22:22|45721.98
11:22:23|45721.98
11:22:24|45721.98
11:22:25|45713.
11:22:26|45713.
11:22:27|45713.
11:22:28|45713.
11:22:29|45713.
11:22:30|45713.
11:22:31|45713.
11:22:32|45713.
11:22:33|45713.
11:22:34|45713.
11:22:35|45713.
11:22:36|45713.
11:22:37|45713.
11:22:38|45713.
11:22:39|45713.
11:22:40|45713.
11:22:41|45713.
11:22:43|45710.38
11:22:44|45710.38
11:22:45|45710.38
11:22:46|45702.11
11:22:46|45702.11
11:22:48|45701.
11:22:48|45701.
11:22:49|45701.
11:22:51|45701.
11:22:51|45701.
11:22:52|45701.
11:22:54|45701.
11:22:55|45701.
11:22:56|45701.
11:22:57|45701.
11:22:57|45701.
11:22:59|45700.
11:22:59|45700.
11:23:00|45700.
11:23:01|45700.
11:23:02|45700.
11:23:03|45700.
11:23:05|45700.
11:23:05|45700.
11:23:06|45700.
11:23:08|45700.
11:23:08|45700.
11:23:09|45701.6
11:23:10|45701.6
11:23:12|45705.81
11:23:13|45705.82
11:23:14|45705.82
11:23:15|45705.82
11:23:16|45705.82
11:23:17|45705.82
11:23:18|45705.82
11:23:19|45705.82
11:23:20|45705.82
11:23:21|45705.82
11:23:21|45705.81
11:23:23|45705.81
11:23:24|45705.81
11:23:25|45705.81
11:23:26|45705.81
11:23:27|45705.81
11:23:28|45700.
11:23:29|45700.
11:23:29|45700.
11:23:31|45699.34
11:23:31|45698.67
11:23:33|45698.67
11:23:34|45698.67
11:23:35|45698.67
11:23:36|45698.67
11:23:37|45698.66
11:23:38|45698.66
11:23:39|45698.66
11:23:40|45698.66
11:23:41|45698.66
11:23:42|45698.66
11:23:43|45698.66
11:23:44|45698.66
11:23:46|45698.66
11:23:47|45698.66
11:23:48|45698.66
11:23:49|45698.5
11:23:50|45698.5
11:23:51|45698.5
11:23:52|45693.1
11:23:53|45693.01
11:23:54|45690.58
11:23:55|45687.03
11:23:56|45687.03
11:23:57|45687.03
11:23:58|45687.03
11:23:59|45687.03
11:24:00|45687.03
11:24:01|45687.03
11:24:03|45687.02
11:24:04|45687.02
11:24:04|45687.02
11:24:06|45690.59
11:24:07|45698.72
11:24:07|45698.72
11:24:08|45703.
11:24:09|45714.99
11:24:11|45717.
11:24:12|45717.
11:24:13|45717.
11:24:14|45717.
11:24:14|45717.
11:24:15|45717.
11:24:16|45717.
11:24:18|45716.99
11:24:19|45716.99
11:24:19|45716.99
11:24:20|45716.99
11:24:22|45717.
11:24:22|45717.
11:24:23|45717.
11:24:25|45717.
11:24:25|45720.84
11:24:26|45720.84
11:24:27|45720.84
11:24:29|45720.84
11:24:29|45720.84
11:24:30|45720.84
11:24:31|45720.84
11:24:32|45720.84
11:24:33|45720.84
11:24:34|45715.1
11:24:35|45723.
11:24:37|45730.
11:24:38|45733.
11:24:38|45733.
11:24:39|45733.
11:24:40|45733.
11:24:41|45733.
11:24:42|45733.
11:24:44|45733.
11:24:45|45734.99
11:24:46|45734.99
11:24:48|45734.99
11:24:49|45734.99
11:24:50|45734.99
11:24:51|45734.99
11:24:52|45734.99
11:24:53|45734.99
11:24:54|45734.99
11:24:55|45734.99
11:24:56|45734.99
11:24:57|45734.99
11:24:58|45734.99
11:24:59|45734.99
11:25:00|45734.99
11:25:01|45734.99
11:25:02|45734.99
11:25:03|45734.99
11:25:04|45734.99
11:25:05|45734.99
11:25:06|45734.99
11:25:07|45734.99
11:25:08|45734.99
11:25:09|45734.99
11:25:10|45723.
11:25:11|45723.
11:25:12|45723.
11:25:13|45723.
11:25:14|45723.
11:25:15|45723.
11:25:16|45723.
11:25:17|45723.
11:25:18|45723.
11:25:19|45723.
11:25:20|45723.
11:25:21|45723.
11:25:22|45723.
11:25:23|45723.
11:25:24|45723.
11:25:25|45723.
11:25:26|45723.
11:25:27|45723.
11:25:28|45722.77
11:25:29|45722.77
11:25:30|45713.
11:25:31|45713.
11:25:32|45713.
11:25:33|45711.55
11:25:34|45711.55
11:25:35|45711.55
11:25:36|45723.
11:25:37|45726.14
11:25:38|45726.14
11:25:39|45726.14
11:25:40|45726.14
11:25:41|45726.14
11:25:42|45726.14
11:25:43|45726.14
11:25:44|45726.14
11:25:46|45726.14
11:25:47|45726.14
11:25:48|45726.14
11:25:49|45726.14
11:25:50|45726.14
11:25:51|45726.14
11:25:52|45726.14
11:25:53|45726.14
11:25:54|45726.14
11:25:56|45726.14
11:25:56|45726.14
11:25:58|45726.14
11:25:59|45726.14
11:26:00|45726.14
11:26:00|45726.14
11:26:02|45726.14
11:26:03|45713.
11:26:04|45713.
11:26:05|45710.
11:26:06|45710.
11:26:07|45710.
11:26:08|45703.
11:26:09|45703.
11:26:10|45703.
11:26:11|45702.98
11:26:12|45697.52
11:26:13|45696.13
11:26:15|45693.6
11:26:15|45692.34
11:26:16|45692.34
11:26:17|45692.34
11:26:18|45692.34
11:26:19|45692.34
11:26:20|45692.34
11:26:21|45693.58
11:26:22|45693.58
11:26:24|45693.58
11:26:25|45693.58
11:26:25|45693.58
11:26:26|45693.58
11:26:27|45693.58
11:26:28|45693.58
11:26:29|45698.08
11:26:30|45698.08
11:26:32|45698.08
11:26:32|45698.08
11:26:34|45698.08
11:26:34|45698.08
11:26:35|45698.08
11:26:36|45698.08
11:26:37|45698.08
11:26:38|45698.08
11:26:40|45702.21
11:26:41|45702.21
11:26:42|45692.95
11:26:42|45692.95
11:26:43|45692.95
11:26:44|45692.95
11:26:45|45690.
11:26:47|45690.
11:26:48|45689.45
11:26:49|45689.45
11:26:50|45689.45
11:26:51|45689.45
11:26:53|45689.45
11:26:54|45689.45
11:26:55|45689.45
11:26:55|45689.45
11:26:56|45687.01
11:26:57|45687.01
11:26:59|45694.24
11:26:59|45694.24
11:27:01|45694.24
11:27:01|45694.24
11:27:02|45694.24
11:27:04|45694.24
11:27:05|45694.24
11:27:06|45694.24
11:27:07|45694.24
11:27:09|45694.24
11:27:09|45692.
11:27:10|45692.
11:27:11|45692.
11:27:13|45692.
11:27:13|45692.
11:27:14|45692.
11:27:15|45692.
11:27:16|45692.
11:27:18|45692.
11:27:18|45692.
11:27:19|45692.
11:27:20|45692.
11:27:21|45692.
11:27:22|45692.
11:27:23|45692.
11:27:24|45692.
11:27:25|45692.
11:27:26|45692.
11:27:28|45687.
11:27:28|45680.68
11:27:29|45680.68
11:27:30|45680.68
11:27:31|45680.68
11:27:32|45680.68
11:27:33|45680.68
11:27:34|45680.68
11:27:35|45680.68
11:27:36|45680.68
11:27:37|45680.68
11:27:38|45680.68
11:27:39|45680.68
11:27:41|45680.68
11:27:42|45680.68
11:27:43|45680.68
11:27:44|45680.68
11:27:45|45680.68
11:27:46|45680.01
11:27:47|45680.01
11:27:48|45680.01
11:27:50|45680.01
11:27:50|45680.01
11:27:52|45680.01
11:27:53|45680.01
11:27:54|45680.01
11:27:55|45680.01
11:27:55|45680.01
11:27:56|45680.01
11:27:58|45680.01
11:27:59|45680.01
11:28:00|45680.01
11:28:01|45680.01
11:28:02|45680.01
11:28:03|45680.01
11:28:04|45680.01
11:28:05|45680.01
11:28:06|45680.01
11:28:07|45680.01
11:28:08|45680.01
11:28:09|45680.01
11:28:10|45680.01
11:28:11|45680.01
11:28:12|45680.01
11:28:13|45680.01
11:28:14|45680.01
11:28:15|45680.01
11:28:16|45681.3
11:28:17|45681.3
11:28:18|45687.95
11:28:19|45688.86
11:28:20|45688.86
11:28:21|45688.86
11:28:22|45683.81
11:28:23|45683.82
11:28:24|45683.82
11:28:25|45683.82
11:28:26|45683.82
11:28:27|45683.82
11:28:28|45683.82
11:28:29|45683.82
11:28:30|45683.82
11:28:31|45683.82
11:28:32|45683.82
11:28:33|45683.82
11:28:34|45683.82
11:28:35|45683.82
11:28:36|45683.82
11:28:37|45683.82
11:28:38|45683.82
11:28:39|45683.82
11:28:40|45683.82
11:28:41|45683.82
11:28:42|45691.51
11:28:43|45691.51
11:28:44|45691.51
11:28:45|45691.51
11:28:46|45691.51
11:28:47|45691.51
11:28:48|45691.51
11:28:50|45691.51
11:28:51|45691.51
11:28:52|45691.51
11:28:54|45691.51
11:28:54|45691.51
11:28:56|45683.
11:28:57|45683.
11:28:58|45683.
11:28:59|45683.
11:29:01|45683.
11:29:02|45683.
11:29:03|45683.
11:29:03|45683.
11:29:04|45683.
11:29:06|45683.
11:29:06|45683.
11:29:08|45683.
11:29:08|45683.
11:29:09|45683.
11:29:10|45683.
11:29:12|45683.
11:29:12|45683.
11:29:14|45683.
11:29:14|45683.
11:29:15|45683.
11:29:17|45683.
11:29:18|45683.
11:29:18|45683.
11:29:20|45683.
11:29:21|45683.
11:29:21|45683.
11:29:22|45683.
11:29:23|45683.
11:29:24|45683.
11:29:25|45683.
11:29:27|45683.
11:29:28|45683.
11:29:29|45683.
11:29:30|45683.
11:29:31|45683.
11:29:32|45680.
11:29:33|45680.
11:29:34|45680.
11:29:35|45680.
11:29:36|45680.
11:29:37|45680.01
11:29:38|45680.01
11:29:39|45680.01
11:29:40|45679.6
11:29:41|45679.59
11:29:42|45675.29
11:29:43|45675.28
11:29:44|45675.28
11:29:45|45675.28
11:29:46|45675.28
11:29:47|45675.27
11:29:48|45675.
11:29:49|45675.
11:29:50|45675.
11:29:51|45675.
11:29:52|45675.
11:29:53|45675.
11:29:54|45675.
11:29:55|45675.
11:29:56|45675.
11:29:58|45674.64
11:29:59|45674.39
11:30:00|45674.39
11:30:01|45673.34
11:30:02|45673.34
11:30:03|45673.34
11:30:05|45673.34
11:30:06|45673.34
11:30:06|45673.34
11:30:07|45673.34
11:30:08|45673.34
11:30:09|45673.34
11:30:11|45673.34
11:30:12|45673.34
11:30:12|45673.34
11:30:13|45673.34
11:30:15|45673.34
11:30:16|45673.34
11:30:17|45673.34
11:30:17|45673.34
11:30:19|45673.34
11:30:20|45673.34
11:30:20|45673.34
11:30:21|45673.34
11:30:22|45673.34
11:30:23|45687.
11:30:24|45687.
11:30:25|45691.39
11:30:27|45691.39
11:30:27|45691.39
11:30:28|45691.39
11:30:29|45691.39
11:30:31|45691.39
11:30:32|45691.39
11:30:33|45691.39
11:30:34|45679.23
11:30:34|45679.23
11:30:36|45679.23
11:30:37|45679.23
11:30:39|45697.7
11:30:39|45702.73
11:30:40|45705.89
11:30:41|45710.
11:30:42|45712.99
11:30:43|45712.99
11:30:44|45712.99
11:30:45|45712.98
11:30:46|45712.98
11:30:47|45712.98
11:30:48|45712.98
11:30:49|45712.98
11:30:50|45712.98
11:30:52|45712.98
11:30:52|45712.98
11:30:54|45702.86
11:30:55|45702.86
11:30:56|45697.
11:30:57|45697.
11:30:58|45697.
11:30:59|45690.
11:31:00|45690.
11:31:01|45687.02
11:31:02|45687.
11:31:03|45683.
11:31:04|45683.
11:31:06|45680.06
11:31:07|45680.05
11:31:08|45678.23
11:31:09|45678.23
11:31:10|45678.22
11:31:11|45678.22
11:31:12|45677.
11:31:13|45677.
11:31:14|45677.
11:31:15|45677.
11:31:16|45687.01
11:31:17|45687.01
11:31:18|45688.31
11:31:19|45688.31
11:31:20|45688.31
11:31:21|45693.01
11:31:22|45693.01
11:31:23|45693.01
11:31:24|45693.01
11:31:25|45693.01
11:31:26|45693.01
11:31:27|45693.01
11:31:28|45697.
11:31:29|45703.
11:31:30|45703.
11:31:31|45703.
11:31:32|45703.
11:31:33|45703.
11:31:34|45703.
11:31:35|45703.
11:31:36|45703.
11:31:37|45703.
11:31:38|45703.
11:31:39|45703.
11:31:40|45703.02
11:31:41|45703.02
11:31:42|45704.51
11:31:43|45713.
11:31:44|45713.
11:31:45|45713.
11:31:46|45713.
11:31:47|45713.
11:31:48|45713.
11:31:49|45713.
11:31:50|45713.
11:31:51|45713.
11:31:53|45713.
11:31:55|45713.
11:31:56|45713.
11:31:58|45713.
11:31:58|45713.
11:32:00|45713.
11:32:01|45713.01
11:32:02|45713.01
11:32:03|45713.01
11:32:04|45713.01
11:32:05|45713.01
11:32:06|45713.01
11:32:06|45703.32
11:32:07|45703.32
11:32:09|45703.32
11:32:10|45703.32
11:32:11|45703.32
11:32:12|45703.32
11:32:13|45703.32
11:32:13|45703.
11:32:15|45703.
11:32:16|45703.
11:32:16|45703.
11:32:18|45701.11
11:32:19|45701.11
11:32:19|45701.11
11:32:20|45701.11
11:32:21|45711.01
11:32:23|45711.01
11:32:24|45711.01
11:32:25|45711.01
11:32:25|45711.01
11:32:26|45711.01
11:32:28|45711.01
11:32:29|45708.01
11:32:30|45697.
11:32:31|45690.
11:32:32|45687.
11:32:32|45687.
11:32:33|45680.
11:32:35|45680.
11:32:36|45679.82
11:32:37|45679.82
11:32:38|45679.82
11:32:39|45679.82
11:32:40|45679.82
11:32:41|45679.82
11:32:42|45679.82
11:32:43|45665.34
11:32:44|45665.34
11:32:45|45665.34
11:32:46|45665.34
11:32:47|45665.34
11:32:48|45665.34
11:32:49|45665.34
11:32:50|45665.86
11:32:51|45665.86
11:32:52|45665.86
11:32:54|45670.47
11:32:54|45670.47
11:32:55|45670.47
11:32:57|45665.12
11:32:58|45665.12
11:32:59|45665.12
11:33:00|45663.
11:33:01|45663.
11:33:02|45657.91
11:33:03|45657.91
11:33:05|45657.91
11:33:06|45657.91
11:33:07|45656.25
11:33:08|45656.25
11:33:09|45656.25
11:33:10|45656.25
11:33:11|45656.25
11:33:12|45656.25
11:33:13|45656.25
11:33:14|45656.25
11:33:15|45656.25
11:33:16|45654.78
11:33:17|45654.78
11:33:18|45654.78
11:33:19|45648.01
11:33:20|45648.01
11:33:21|45648.01
11:33:22|45648.01
11:33:23|45648.01
11:33:24|45650.12
11:33:25|45650.12
11:33:27|45650.12
11:33:27|45650.12
11:33:28|45650.14
11:33:29|45650.14
11:33:30|45650.14
11:33:31|45650.14
11:33:32|45650.14
11:33:33|45650.13
11:33:35|45650.13
11:33:35|45650.13
11:33:36|45650.13
11:33:37|45650.13
11:33:38|45650.13
11:33:40|45650.13
11:33:41|45650.13
11:33:42|45650.13
11:33:42|45648.01
11:33:44|45648.01
11:33:44|45648.01
11:33:45|45648.01
11:33:47|45648.01
11:33:47|45648.01
11:33:48|45648.01
11:33:49|45648.01
11:33:51|45648.01
11:33:51|45648.01
11:33:52|45648.01
11:33:53|45648.01
11:33:55|45648.01
11:33:56|45648.01
11:33:57|45648.01
11:33:58|45648.01
11:33:59|45648.01
11:34:00|45648.
11:34:01|45648.
11:34:02|45648.
11:34:03|45648.
11:34:04|45646.11
11:34:05|45646.11
11:34:06|45646.11
11:34:07|45646.11
11:34:08|45646.11
11:34:09|45646.11
11:34:10|45646.11
11:34:11|45646.11
11:34:12|45646.11
11:34:13|45646.11
11:34:14|45635.8
11:34:16|45630.81
11:34:16|45630.81
11:34:17|45630.81
11:34:19|45630.81
11:34:19|45630.81
11:34:20|45630.81
11:34:22|45630.81
11:34:22|45630.81
11:34:23|45630.81
11:34:24|45630.81
11:34:26|45630.81
11:34:27|45630.8
11:34:27|45630.8
11:34:29|45634.74
11:34:29|45634.74
11:34:31|45634.74
11:34:31|45634.74
11:34:32|45625.99
11:34:33|45625.99
11:34:35|45625.99
11:34:35|45625.99
11:34:37|45625.99
11:34:37|45625.99
11:34:38|45625.99
11:34:40|45618.01
11:34:40|45618.
11:34:42|45617.42
11:34:42|45617.02
11:34:43|45617.
11:34:44|45616.06
11:34:46|45616.06
11:34:46|45616.06
11:34:48|45616.06
11:34:49|45616.06
11:34:49|45615.95
11:34:50|45615.95
11:34:51|45615.95
11:34:52|45615.95
11:34:53|45615.95
11:34:55|45615.95
11:34:57|45615.95
11:34:58|45615.95
11:34:59|45615.95
11:35:00|45615.95
11:35:01|45615.95
11:35:02|45615.95
11:35:03|45615.95
11:35:04|45615.95
11:35:05|45615.95
11:35:07|45620.
11:35:08|45620.
11:35:09|45620.
11:35:10|45620.
11:35:11|45627.
11:35:12|45627.
11:35:12|45629.99
11:35:14|45624.15
11:35:14|45624.15
11:35:15|45626.23
11:35:16|45626.23
11:35:18|45626.23
11:35:19|45626.23
11:35:20|45626.23
11:35:21|45626.23
11:35:22|45626.23
11:35:23|45626.23
11:35:24|45626.23
11:35:25|45626.23
11:35:26|45626.23
11:35:27|45626.23
11:35:28|45625.35
11:35:29|45625.35
11:35:30|45625.35
11:35:31|45625.35
11:35:32|45625.35
11:35:33|45625.35
11:35:34|45625.35
11:35:35|45625.35
11:35:36|45625.35
11:35:37|45625.35
11:35:38|45625.35
11:35:39|45625.35
11:35:40|45625.35
11:35:41|45625.35
11:35:42|45625.35
11:35:43|45625.35
11:35:44|45625.35
11:35:45|45626.23
11:35:47|45626.23
11:35:47|45629.23
11:35:48|45629.23
11:35:49|45629.23
11:35:50|45629.23
11:35:51|45629.23
11:35:52|45629.23
11:35:53|45629.23
11:35:54|45629.23
11:35:56|45629.23
11:35:57|45629.23
11:35:58|45629.23
11:35:59|45619.83
11:36:00|45619.83
11:36:01|45619.83
11:36:02|45622.38
11:36:03|45622.38
11:36:04|45622.38
11:36:05|45622.38
11:36:06|45622.38
11:36:07|45622.38
11:36:09|45622.38
11:36:09|45622.38
11:36:10|45622.38
11:36:11|45622.38
11:36:13|45617.
11:36:14|45617.
11:36:15|45617.
11:36:16|45616.98
11:36:17|45616.98
11:36:18|45616.98
11:36:19|45616.98
11:36:20|45616.98
11:36:21|45616.98
11:36:22|45616.98
11:36:23|45617.01
11:36:24|45617.01
11:36:25|45617.03
11:36:26|45617.03
11:36:27|45617.03
11:36:28|45617.03
11:36:29|45617.03
11:36:30|45617.03
11:36:31|45615.35
11:36:32|45615.35
11:36:33|45615.35
11:36:34|45615.35
11:36:36|45615.35
11:36:36|45615.35
11:36:38|45615.35
11:36:38|45615.35
11:36:39|45615.35
11:36:40|45615.35
11:36:41|45615.
11:36:42|45615.
11:36:43|45615.
11:36:44|45615.
11:36:45|45615.01
11:36:47|45615.01
11:36:47|45615.01
11:36:49|45615.01
11:36:50|45615.01
11:36:50|45615.01
11:36:52|45615.01
11:36:53|45615.01
11:36:54|45615.01
11:36:55|45615.01
11:36:56|45615.
11:36:57|45615.
11:36:58|45615.
11:36:59|45615.
11:37:00|45615.
11:37:02|45615.
11:37:03|45615.
11:37:04|45615.
11:37:04|45615.
11:37:06|45615.
11:37:06|45615.
11:37:08|45612.98
11:37:09|45612.98
11:37:09|45612.98
11:37:10|45612.48
11:37:12|45612.48
11:37:12|45612.48
11:37:14|45612.48
11:37:14|45612.48
11:37:16|45607.
11:37:17|45607.
11:37:18|45607.
11:37:18|45607.
11:37:20|45607.
11:37:21|45607.
11:37:23|45607.
11:37:23|45607.
11:37:24|45607.
11:37:25|45607.
11:37:26|45607.
11:37:28|45607.
11:37:28|45607.
11:37:29|45607.
11:37:30|45607.
11:37:31|45607.
11:37:32|45607.
11:37:33|45607.
11:37:34|45607.
11:37:36|45607.
11:37:36|45606.97
11:37:37|45606.84
11:37:39|45599.18
11:37:39|45595.23
11:37:40|45588.
11:37:41|45594.97
11:37:42|45600.17
11:37:44|45600.17
11:37:44|45592.41
11:37:45|45592.41
11:37:47|45608.5
11:37:48|45608.5
11:37:49|45608.5
11:37:50|45608.5
11:37:51|45608.5
11:37:52|45601.55
11:37:53|45601.55
11:37:54|45601.55
11:37:55|45601.55
11:37:56|45597.
11:37:57|45597.
11:37:59|45593.
11:38:00|45588.
11:38:01|45588.
11:38:02|45588.
11:38:04|45588.
11:38:04|45588.
11:38:05|45588.
11:38:07|45588.
11:38:07|45588.
11:38:08|45588.
11:38:09|45588.
11:38:11|45588.
11:38:11|45588.
11:38:12|45588.
11:38:13|45588.
11:38:15|45588.
11:38:16|45579.19
11:38:16|45579.19
11:38:18|45579.19
11:38:18|45579.19
11:38:20|45579.2
11:38:20|45579.2
11:38:21|45579.18
11:38:23|45579.18
11:38:24|45579.18
11:38:24|45579.18
11:38:26|45579.18
11:38:26|45579.18
11:38:28|45579.18
11:38:29|45571.72
11:38:31|45577.22
11:38:31|45586.
11:38:33|45593.
11:38:34|45593.23
11:38:35|45593.23
11:38:35|45583.
11:38:37|45583.
11:38:37|45583.
11:38:38|45583.
11:38:40|45573.
11:38:40|45573.
11:38:41|45572.62
11:38:43|45571.42
11:38:43|45567.59
11:38:45|45567.58
11:38:45|45567.58
11:38:46|45567.58
11:38:47|45567.58
11:38:48|45567.57
11:38:50|45567.57
11:38:50|45549.36
11:38:52|45556.27
11:38:53|45564.17
11:38:54|45566.13
11:38:55|45562.78
11:38:56|45555.85
11:38:57|45551.99
11:38:57|45559.45
11:38:59|45559.45
11:39:01|45550.27
11:39:02|45550.27
11:39:03|45550.27
11:39:04|45548.02
11:39:05|45548.02
11:39:06|45548.02
11:39:07|45545.45
11:39:08|45538.98
11:39:09|45538.98
11:39:10|45538.98
11:39:11|45538.98
11:39:12|45538.98
11:39:13|45538.98
11:39:14|45538.98
11:39:15|45550.27
11:39:16|45550.27
11:39:17|45544.7
11:39:18|45542.78
11:39:19|45547.9
11:39:20|45546.43
11:39:21|45546.44
11:39:22|45546.44
11:39:23|45546.44
11:39:24|45546.44
11:39:25|45538.97
11:39:26|45538.97
11:39:27|45538.97
11:39:28|45538.97
11:39:29|45546.01
11:39:30|45546.01
11:39:31|45546.01
11:39:32|45538.32
11:39:33|45538.32
11:39:34|45538.32
11:39:35|45538.31
11:39:36|45538.31
11:39:37|45538.31
11:39:38|45538.31
11:39:39|45536.82
11:39:41|45536.55
11:39:41|45536.38
11:39:42|45535.
11:39:43|45532.74
11:39:44|45531.75
11:39:45|45531.38
11:39:47|45531.38
11:39:48|45516.34
11:39:49|45536.26
11:39:49|45536.26
11:39:50|45536.27
11:39:51|45536.26
11:39:52|45523.
11:39:53|45529.63
11:39:54|45529.63
11:39:55|45523.13
11:39:56|45517.
11:39:57|45517.
11:39:58|45511.49
11:40:00|45511.48
11:40:02|45515.69
11:40:03|45511.42
11:40:05|45511.19
11:40:06|45520.49
11:40:07|45527.
11:40:07|45527.
11:40:09|45536.62
11:40:10|45536.62
11:40:11|45528.76
11:40:12|45528.76
11:40:13|45528.76
11:40:15|45537.77
11:40:16|45537.77
11:40:16|45537.77
11:40:18|45537.77
11:40:18|45537.77
11:40:19|45537.77
11:40:20|45535.96
11:40:21|45543.
11:40:22|45547.74
11:40:24|45549.99
11:40:24|45537.58
11:40:25|45537.58
11:40:27|45537.58
11:40:28|45537.58
11:40:29|45533.
11:40:29|45533.
11:40:30|45529.7
11:40:32|45523.
11:40:32|45517.
11:40:33|45517.
11:40:34|45517.
11:40:35|45517.
11:40:36|45517.
11:40:37|45517.
11:40:38|45517.
11:40:39|45514.81
11:40:40|45514.81
11:40:41|45519.04
11:40:42|45516.08
11:40:43|45516.08
11:40:44|45514.8
11:40:45|45514.8
11:40:47|45514.8
11:40:47|45514.8
11:40:49|45514.8
11:40:49|45525.06
11:40:51|45525.06
11:40:52|45533.
11:40:52|45528.56
11:40:53|45528.56
11:40:55|45528.56
11:40:56|45523.
11:40:56|45523.
11:40:57|45523.
11:40:58|45523.
11:41:00|45522.07
11:41:01|45522.08
11:41:02|45522.08
11:41:04|45522.08
11:41:05|45522.08
11:41:06|45522.08
11:41:06|45522.08
11:41:07|45512.
11:41:08|45510.96
11:41:10|45510.68
11:41:10|45506.2
11:41:11|45506.2
11:41:12|45506.2
11:41:13|45490.46
11:41:15|45495.99
11:41:15|45495.99
11:41:17|45495.99
11:41:17|45495.99
11:41:19|45495.99
11:41:20|45503.
11:41:21|45503.
11:41:21|45503.
11:41:23|45503.
11:41:24|45506.99
11:41:25|45506.99
11:41:26|45506.99
11:41:27|45506.99
11:41:27|45506.99
11:41:29|45505.95
11:41:30|45501.99
11:41:31|45513.
11:41:32|45515.43
11:41:33|45520.48
11:41:34|45520.48
11:41:35|45520.48
11:41:36|45523.
11:41:37|45523.
11:41:38|45523.
11:41:39|45527.
11:41:40|45527.53
11:41:41|45527.53
11:41:42|45533.
11:41:43|45533.
11:41:44|45533.
11:41:45|45533.
11:41:46|45533.
11:41:47|45533.
11:41:48|45533.
11:41:49|45533.
11:41:50|45519.29
11:41:51|45519.3
11:41:52|45519.3
11:41:53|45519.3
11:41:54|45513.
11:41:55|45513.
11:41:56|45513.
11:41:57|45513.
11:41:58|45513.
11:41:59|45513.
11:42:00|45513.
11:42:01|45513.
11:42:03|45510.2
11:42:04|45510.
11:42:05|45503.
11:42:06|45497.01
11:42:07|45507.01
11:42:08|45507.01
11:42:09|45507.01
11:42:10|45508.53
11:42:11|45501.01
11:42:12|45501.01
11:42:13|45501.01
11:42:15|45501.01
11:42:16|45501.01
11:42:16|45501.02
11:42:17|45513.
11:42:18|45513.
11:42:20|45513.
11:42:21|45517.
11:42:22|45517.
11:42:23|45517.
11:42:24|45519.3
11:42:24|45512.02
11:42:26|45512.02
11:42:27|45512.02
11:42:28|45512.02
11:42:29|45514.5
11:42:29|45508.95
11:42:31|45508.95
11:42:31|45508.95
11:42:32|45508.95
11:42:34|45508.95
11:42:34|45508.95
11:42:36|45507.01
11:42:37|45507.01
11:42:38|45507.01
11:42:39|45507.01
11:42:40|45507.01
11:42:41|45507.01
11:42:42|45507.01
11:42:43|45507.01
11:42:44|45507.01
11:42:45|45507.01
11:42:46|45507.01
11:42:47|45510.15
11:42:48|45510.15
11:42:49|45510.15
11:42:50|45510.15
11:42:51|45510.15
11:42:52|45510.15
11:42:53|45507.01
11:42:54|45507.01
11:42:55|45508.78
11:42:56|45508.78
11:42:57|45508.79
11:42:59|45508.79
11:42:59|45500.
11:43:00|45495.
11:43:01|45495.
11:43:02|45495.
11:43:03|45495.
11:43:04|45495.
11:43:06|45495.
11:43:07|45494.95
11:43:08|45494.95
11:43:09|45494.95
11:43:10|45494.95
11:43:11|45494.95
11:43:11|45494.95
11:43:12|45494.95
11:43:14|45494.95
11:43:14|45494.95
11:43:16|45490.
11:43:17|45487.3
11:43:18|45487.3
11:43:19|45485.43
11:43:21|45480.24
11:43:21|45480.24
11:43:22|45480.24
11:43:23|45480.24
11:43:24|45475.
11:43:25|45475.
11:43:27|45474.66
11:43:27|45474.66
11:43:29|45474.66
11:43:30|45470.25
11:43:30|45460.
11:43:31|45459.46
11:43:32|45450.13
11:43:33|45449.05
11:43:35|45449.05
11:43:35|45448.19
11:43:36|45447.01
11:43:38|45447.01
11:43:39|45447.01
11:43:40|45454.74
11:43:40|45465.66
11:43:42|45465.66
11:43:43|45465.66
11:43:44|45465.66
11:43:44|45465.66
11:43:45|45465.66
11:43:47|45465.66
11:43:48|45465.66
11:43:49|45465.66
11:43:50|45465.66
11:43:51|45465.66
11:43:52|45465.66
11:43:53|45465.66
11:43:54|45464.08
11:43:55|45470.
11:43:56|45470.
11:43:57|45470.
11:43:58|45470.
11:43:59|45458.01
11:44:00|45450.
11:44:01|45450.
11:44:02|45437.65
11:44:03|45437.65
11:44:04|45437.65
11:44:06|45443.
11:44:07|45444.81
11:44:08|45444.81
11:44:10|45439.16
11:44:11|45427.9
11:44:12|45427.9
11:44:13|45427.9
11:44:14|45427.78
11:44:15|45417.7
11:44:15|45427.58
11:44:17|45433.72
11:44:18|45433.69
11:44:18|45433.69
11:44:20|45433.7
11:44:21|45429.33
11:44:22|45427.42
11:44:23|45423.
11:44:24|45422.71
11:44:25|45429.08
11:44:26|45429.06
11:44:26|45429.06
11:44:27|45429.08
11:44:29|45429.08
11:44:30|45429.08
11:44:31|45429.08
11:44:31|45428.97
11:44:34|45423.
11:44:34|45423.01
11:44:36|45423.
11:44:36|45423.
11:44:37|45417.
11:44:38|45419.94
11:44:39|45420.71
11:44:40|45418.26
11:44:41|45418.26
11:44:42|45418.26
11:44:43|45418.26
11:44:44|45414.49
11:44:45|45414.5
11:44:46|45414.5
11:44:47|45420.58
11:44:48|45420.58
11:44:49|45415.99
11:44:50|45409.9
11:44:52|45405.
11:44:52|45400.
11:44:54|45406.24
11:44:54|45420.71
11:44:56|45437.
11:44:56|45427.9
11:44:58|45423.
11:44:58|45433.
11:45:00|45437.34
11:45:00|45437.65
11:45:02|45432.47
11:45:03|45432.47
11:45:03|45443.
11:45:05|45443.
11:45:06|45443.
11:45:07|45447.
11:45:08|45447.
11:45:09|45447.69
11:45:10|45447.69
11:45:11|45450.
11:45:13|45450.41
11:45:13|45450.75
11:45:14|45450.75
11:45:16|45450.75
11:45:16|45455.
11:45:18|45457.
11:45:19|45457.
11:45:19|45460.
11:45:20|45462.32
11:45:22|45450.88
11:45:23|45454.99
11:45:23|45455.12
11:45:24|45463.01
11:45:26|45463.01
11:45:26|45455.46
11:45:28|45455.46
11:45:29|45455.47
11:45:30|45455.47
11:45:31|45468.1
11:45:32|45473.
11:45:33|45473.01
11:45:34|45473.01
11:45:35|45470.13
11:45:36|45470.13
11:45:37|45464.79
11:45:38|45464.79
11:45:39|45464.79
11:45:40|45470.02
11:45:41|45470.02
11:45:42|45473.01
11:45:43|45473.01
11:45:44|45475.
11:45:45|45476.99
11:45:46|45476.99
11:45:47|45476.99
11:45:48|45476.99
11:45:49|45476.99
11:45:50|45476.99
11:45:51|45476.99
11:45:52|45462.
11:45:53|45464.32
11:45:54|45464.32
11:45:55|45460.49
11:45:56|45464.8
11:45:57|45473.
11:45:58|45473.
11:45:59|45473.
11:46:00|45473.
11:46:01|45473.01
11:46:02|45473.02
11:46:03|45473.02
11:46:04|45473.02
11:46:05|45473.02
11:46:06|45473.02
11:46:07|45476.88
11:46:09|45476.88
11:46:10|45476.99
11:46:11|45476.99
11:46:12|45476.99
11:46:13|45478.01
11:46:14|45478.01
11:46:16|45478.03
11:46:17|45479.1
11:46:18|45479.1
11:46:18|45479.1
11:46:20|45479.11
11:46:20|45479.11
11:46:21|45481.53
11:46:23|45483.
11:46:23|45483.
11:46:25|45483.
11:46:25|45483.52
11:46:26|45483.52
11:46:27|45487.6
11:46:29|45497.
11:46:30|45480.13
11:46:30|45464.46
11:46:31|45462.26
11:46:33|45473.
11:46:34|45473.
11:46:35|45473.02
11:46:36|45477.01
11:46:36|45483.
11:46:38|45483.
11:46:38|45483.
11:46:40|45483.
11:46:41|45483.93
11:46:41|45483.93
11:46:42|45483.93
11:46:43|45483.93
11:46:44|45490.
11:46:45|45493.02
11:46:46|45493.02
11:46:47|45493.02
11:46:49|45493.02
11:46:49|45497.
11:46:51|45497.
11:46:52|45497.
11:46:52|45497.
11:46:54|45499.95
11:46:54|45499.95
11:46:55|45499.95
11:46:57|45499.95
11:46:57|45499.95
11:46:59|45499.95
11:46:59|45499.95
11:47:01|45499.94
11:47:02|45499.94
11:47:02|45493.14
11:47:03|45499.94
11:47:05|45499.94
11:47:05|45499.94
11:47:08|45499.94
11:47:09|45499.94
11:47:10|45499.94
11:47:10|45487.89
11:47:12|45487.89
11:47:12|45487.89
11:47:13|45487.89
11:47:14|45483.
11:47:15|45483.
11:47:17|45483.
11:47:18|45483.
11:47:18|45483.
11:47:19|45483.
11:47:21|45485.86
11:47:22|45473.
11:47:23|45470.02
11:47:24|45470.02
11:47:25|45473.02
11:47:25|45473.02
11:47:26|45483.
11:47:28|45483.24
11:47:29|45483.24
11:47:30|45483.24
11:47:31|45483.97
11:47:32|45483.97
11:47:32|45483.97
11:47:33|45487.
11:47:34|45487.
11:47:36|45493.
11:47:37|45493.02
11:47:38|45493.02
11:47:38|45493.02
11:47:39|45503.
11:47:41|45507.
11:47:41|45507.
11:47:43|45509.99
11:47:44|45509.99
11:47:44|45509.99
11:47:46|45509.99
11:47:47|45509.99
11:47:48|45510.
11:47:49|45510.
11:47:50|45510.
11:47:51|45510.
11:47:51|45513.
11:47:53|45513.
11:47:54|45513.
11:47:55|45513.
11:47:56|45513.
11:47:57|45513.
11:47:58|45513.
11:47:59|45513.
11:48:00|45513.
11:48:01|45513.02
11:48:02|45513.02
11:48:03|45513.02
11:48:04|45513.02
11:48:05|45513.02
11:48:06|45513.02
11:48:07|45515.
11:48:09|45515.
11:48:10|45515.
11:48:12|45517.
11:48:13|45517.
11:48:14|45516.99
11:48:15|45516.99
11:48:16|45521.55
11:48:18|45521.55
11:48:18|45521.55
11:48:19|45521.81
11:48:21|45521.81
11:48:22|45521.81
11:48:23|45521.81
11:48:24|45521.81
11:48:25|45521.81
11:48:25|45521.82
11:48:26|45521.98
11:48:27|45521.98
11:48:28|45531.81
11:48:30|45531.81
11:48:31|45531.81
11:48:32|45531.81
11:48:33|45531.81
11:48:34|45531.81
11:48:35|45531.81
11:48:35|45531.81
11:48:36|45524.05
11:48:38|45524.05
11:48:39|45524.05
11:48:40|45524.05
11:48:41|45524.05
11:48:42|45524.05
11:48:43|45524.05
11:48:44|45524.05
11:48:45|45524.05
11:48:46|45524.05
11:48:47|45524.05
11:48:48|45524.05
11:48:49|45524.05
11:48:50|45531.07
11:48:51|45531.07
11:48:52|45533.31
11:48:53|45537.91
11:48:54|45537.91
11:48:55|45544.6
11:48:56|45544.6
11:48:57|45544.6
11:48:58|45544.6
11:48:59|45541.93
11:49:00|45541.93
11:49:01|45537.57
11:49:02|45533.
11:49:03|45533.
11:49:04|45533.
11:49:05|45538.77
11:49:06|45538.77
11:49:07|45537.52
11:49:08|45530.
11:49:10|45530.
11:49:11|45530.
11:49:12|45530.
11:49:13|45530.
11:49:14|45530.
11:49:15|45533.65
11:49:16|45533.65
11:49:17|45533.65
11:49:18|45533.65
11:49:19|45533.65
11:49:20|45530.13
11:49:21|45530.13
11:49:22|45530.12
11:49:23|45530.13
11:49:25|45530.31
11:49:25|45530.31
11:49:27|45530.31
11:49:27|45530.31
11:49:28|45530.89
11:49:30|45540.12
11:49:30|45540.12
11:49:32|45540.12
11:49:33|45540.12
11:49:33|45540.12
11:49:34|45540.12
11:49:35|45530.12
11:49:36|45530.12
11:49:38|45530.12
11:49:38|45530.12
11:49:40|45530.12
11:49:41|45530.01
11:49:41|45530.
11:49:42|45530.
11:49:44|45530.
11:49:44|45530.
11:49:46|45530.
11:49:46|45530.
11:49:47|45530.
11:49:49|45527.
11:49:50|45521.97
11:49:51|45533.01
11:49:52|45531.16
11:49:53|45532.13
11:49:55|45527.99
11:49:55|45529.61
11:49:56|45529.61
11:49:57|45529.61
11:49:58|45529.98
11:49:59|45529.98
11:50:00|45529.98
11:50:01|45532.01
11:50:02|45538.77
11:50:03|45538.77
11:50:04|45538.77
11:50:05|45538.77
11:50:06|45538.77
11:50:07|45529.4
11:50:08|45529.4
11:50:09|45519.3
11:50:10|45519.3
11:50:12|45519.3
11:50:13|45521.98
11:50:14|45525.06
11:50:15|45528.14
11:50:17|45519.27
11:50:17|45509.35
11:50:19|45509.35
11:50:20|45509.35
11:50:21|45509.35
11:50:21|45509.35
11:50:23|45509.35
11:50:23|45509.35
11:50:25|45509.35
11:50:27|45509.35
11:50:27|45500.
11:50:28|45500.
11:50:29|45497.
11:50:30|45490.
11:50:32|45490.
11:50:33|45483.29
11:50:33|45483.
11:50:34|45482.69
11:50:35|45480.76
11:50:37|45480.76
11:50:37|45480.76
11:50:38|45477.
11:50:39|45470.37
11:50:40|45470.
11:50:42|45467.01
11:50:42|45467.01
11:50:43|45471.87
11:50:44|45470.01
11:50:45|45470.01
11:50:46|45474.79
11:50:47|45474.79
11:50:48|45474.89
11:50:49|45479.36
11:50:50|45486.98
11:50:52|45486.98
11:50:53|45487.
11:50:53|45493.07
11:50:54|45507.
11:50:55|45518.01
11:50:56|45522.01
11:50:57|45527.
11:50:58|45534.99
11:51:00|45529.14
11:51:00|45529.14
11:51:01|45529.15
11:51:02|45531.87
11:51:04|45519.99
11:51:05|45518.08
11:51:06|45518.08
11:51:07|45518.09
11:51:08|45524.6
11:51:10|45514.72
11:51:11|45514.72
11:51:11|45514.72
11:51:13|45505.59
11:51:14|45503.
11:51:15|45501.01
11:51:16|45501.01
11:51:17|45497.73
11:51:17|45497.73
11:51:19|45497.72
11:51:20|45497.72
11:51:22|45487.3
11:51:23|45487.3
11:51:24|45487.3
11:51:25|45487.3
11:51:25|45487.3
11:51:26|45493.07
11:51:27|45493.07
11:51:29|45500.81
11:51:30|45500.81
11:51:31|45500.81
11:51:32|45487.3
11:51:33|45487.3
11:51:34|45487.
11:51:34|45487.
11:51:36|45487.
11:51:37|45487.
11:51:37|45487.01
11:51:39|45492.5
11:51:40|45492.5
11:51:41|45487.3
11:51:42|45487.3
11:51:43|45487.3
11:51:44|45487.3
11:51:45|45487.3
11:51:46|45487.3
11:51:47|45491.26
11:51:49|45492.51
11:51:49|45497.64
11:51:50|45500.82
11:51:52|45500.82
11:51:53|45500.82
11:51:54|45500.82
11:51:55|45496.65
11:51:56|45496.65
11:51:57|45496.65
11:51:58|45496.65
11:51:59|45496.65
11:52:00|45496.65
11:52:01|45496.77
11:52:01|45496.78
11:52:03|45510.
11:52:04|45510.
11:52:05|45505.58
11:52:06|45505.58
11:52:07|45505.58
11:52:08|45511.18
11:52:09|45511.18
11:52:10|45511.18
11:52:11|45509.04
11:52:13|45508.99
11:52:13|45508.99
11:52:15|45504.12
11:52:15|45490.
11:52:16|45490.
11:52:18|45490.
11:52:18|45490.
11:52:19|45490.
11:52:20|45490.
11:52:22|45487.01
11:52:22|45493.07
11:52:24|45498.98
11:52:25|45498.98
11:52:26|45501.24
11:52:27|45501.24
11:52:29|45497.03
11:52:29|45497.03
11:52:30|45497.03
11:52:31|45497.03
11:52:32|45497.03
11:52:34|45509.99
11:52:35|45508.28
11:52:35|45509.99
11:52:36|45509.99
11:52:38|45509.99
11:52:39|45501.23
11:52:39|45501.23
11:52:40|45500.39
11:52:41|45500.39
11:52:43|45500.39
11:52:43|45500.39
11:52:44|45493.
11:52:46|45493.
11:52:46|45493.
11:52:48|45493.
11:52:49|45489.94
11:52:50|45485.01
11:52:50|45480.06
11:52:52|45485.01
11:52:52|45485.01
11:52:54|45485.01
11:52:55|45485.22
11:52:56|45485.22
11:52:57|45485.22
11:52:58|45485.22
11:52:59|45485.22
11:53:00|45485.22
11:53:01|45485.22
11:53:01|45485.22
11:53:02|45485.22
11:53:04|45485.22
11:53:04|45485.22
11:53:05|45485.22
11:53:06|45485.22
11:53:08|45485.22
11:53:09|45485.22
11:53:09|45485.22
11:53:11|45485.22
11:53:12|45477.
11:53:14|45470.01
11:53:15|45470.01
11:53:16|45470.01
11:53:17|45469.34
11:53:18|45467.
11:53:18|45467.
11:53:20|45467.
11:53:21|45467.
11:53:22|45467.
11:53:23|45467.
11:53:24|45467.
11:53:25|45466.16
11:53:26|45466.16
11:53:27|45466.16
11:53:28|45466.16
11:53:29|45466.16
11:53:30|45466.16
11:53:31|45466.16
11:53:32|45466.16
11:53:33|45466.16
11:53:34|45463.
11:53:35|45461.39
11:53:36|45466.55
11:53:37|45473.38
11:53:38|45483.
11:53:39|45482.99
11:53:40|45482.99
11:53:41|45473.59
11:53:42|45473.57
11:53:43|45473.57
11:53:44|45473.57
11:53:45|45473.57
11:53:46|45473.57
11:53:47|45473.45
11:53:48|45479.36
11:53:49|45483.93
11:53:50|45483.95
11:53:51|45483.95
11:53:52|45483.95
11:53:53|45483.95
11:53:54|45483.95
11:53:55|45483.95
11:53:56|45483.95
11:53:57|45483.95
11:53:58|45483.95
11:53:59|45486.99
11:54:01|45473.59
11:54:01|45473.
11:54:03|45473.
11:54:04|45473.
11:54:05|45473.
11:54:05|45473.
11:54:07|45472.86
11:54:08|45479.36
11:54:08|45483.
11:54:10|45483.
11:54:11|45483.
11:54:11|45483.01
11:54:12|45483.01
11:54:14|45483.01
11:54:15|45483.01
11:54:17|45483.01
11:54:17|45483.01
11:54:18|45483.01
11:54:20|45483.01
11:54:21|45483.01
11:54:22|45483.01
11:54:22|45483.01
11:54:23|45473.
11:54:25|45473.
11:54:25|45473.
11:54:26|45469.03
11:54:27|45463.
11:54:28|45463.
11:54:30|45463.
11:54:31|45463.
11:54:32|45463.
11:54:33|45463.
11:54:34|45463.
11:54:35|45474.78
11:54:36|45479.79
11:54:37|45479.79
11:54:38|45479.79
11:54:39|45479.79
11:54:40|45482.88
11:54:41|45483.
11:54:42|45493.07
11:54:43|45493.07
11:54:44|45493.07
11:54:45|45493.07
11:54:46|45493.07
11:54:47|45493.07
11:54:48|45493.52
11:54:49|45493.52
11:54:50|45493.52
11:54:51|45493.52
11:54:52|45493.52
11:54:53|45493.06
11:54:54|45493.06
11:54:55|45493.06
11:54:56|45493.06
11:54:57|45493.06
11:54:58|45493.06
11:54:59|45493.06
11:55:00|45493.06
11:55:01|45493.06
11:55:02|45493.06
11:55:03|45493.06
11:55:04|45493.06
11:55:05|45493.06
11:55:06|45500.
11:55:07|45503.21
11:55:08|45507.
11:55:10|45507.
11:55:11|45510.
11:55:11|45510.
11:55:12|45510.
11:55:13|45510.
11:55:15|45510.
11:55:16|45510.
11:55:18|45510.
11:55:19|45510.
11:55:19|45510.
11:55:20|45510.
11:55:22|45510.
11:55:23|45510.
11:55:23|45512.99
11:55:25|45512.99
11:55:26|45512.99
11:55:27|45513.
11:55:27|45513.
11:55:29|45513.
11:55:30|45513.
11:55:30|45524.99
11:55:31|45528.01
11:55:33|45535.
11:55:33|45535.
11:55:34|45535.
11:55:35|45535.
11:55:37|45535.
11:55:37|45535.
11:55:39|45535.
11:55:39|45535.
11:55:40|45535.
11:55:41|45535.
11:55:42|45535.
11:55:44|45535.
11:55:45|45535.
11:55:45|45534.99
11:55:47|45534.99
11:55:47|45534.99
11:55:49|45534.99
11:55:50|45534.99
11:55:50|45530.05
11:55:52|45530.05
11:55:53|45530.05
11:55:54|45534.86
11:55:55|45534.87
11:55:56|45534.87
11:55:57|45556.97
11:55:58|45556.99
11:55:59|45556.99
11:55:59|45556.99
11:56:01|45556.99
11:56:02|45556.99
11:56:02|45556.99
11:56:04|45556.99
11:56:05|45556.99
11:56:06|45556.99
11:56:07|45560.
11:56:08|45560.
11:56:09|45560.
11:56:10|45560.
11:56:11|45559.99
11:56:12|45559.99
11:56:13|45552.01
11:56:14|45552.01
11:56:16|45552.01
11:56:18|45552.01
11:56:18|45552.01
11:56:20|45573.
11:56:21|45573.
11:56:22|45574.45
11:56:23|45576.66
11:56:24|45576.66
11:56:25|45576.66
11:56:26|45576.66
11:56:27|45576.66
11:56:28|45570.19
11:56:29|45570.19
11:56:30|45570.19
11:56:30|45570.19
11:56:32|45570.19
11:56:33|45570.2
11:56:34|45576.88
11:56:35|45577.
11:56:36|45577.
11:56:37|45592.01
11:56:37|45591.77
11:56:39|45586.6
11:56:40|45586.6
11:56:41|45599.18
11:56:43|45599.4
11:56:44|45590.16
11:56:45|45590.16
11:56:45|45590.16
11:56:46|45595.71
11:56:48|45595.71
11:56:48|45599.53
11:56:49|45599.53
11:56:51|45599.84
11:56:51|45599.84
11:56:53|45606.7
11:56:53|45610.
11:56:54|45610.
11:56:55|45610.
11:56:56|45610.26
11:56:57|45610.57
11:56:58|45610.57
11:56:59|45608.67
11:57:01|45608.67
11:57:02|45608.67
11:57:03|45608.67
11:57:04|45608.67
11:57:05|45608.67
11:57:06|45608.67
11:57:07|45608.55
11:57:07|45608.55
11:57:08|45608.55
11:57:09|45610.58
11:57:11|45610.58
11:57:11|45610.58
11:57:13|45610.58
11:57:14|45610.58
11:57:15|45610.58
11:57:16|45610.58
11:57:17|45610.58
11:57:19|45610.58
11:57:19|45610.58
11:57:21|45610.58
11:57:22|45610.58
11:57:23|45610.58
11:57:24|45610.58
11:57:25|45610.58
11:57:25|45609.89
11:57:27|45602.67
11:57:28|45602.67
11:57:28|45602.67
11:57:29|45602.68
11:57:31|45602.68
11:57:31|45602.68
11:57:32|45602.68
11:57:33|45602.68
11:57:35|45599.95
11:57:35|45597.05
11:57:37|45597.05
11:57:39|45597.01
11:57:40|45602.8
11:57:41|45602.8
11:57:41|45602.8
11:57:43|45611.05
11:57:44|45601.55
11:57:45|45601.55
11:57:46|45601.55
11:57:47|45601.55
11:57:48|45601.55
11:57:49|45601.55
11:57:50|45597.01
11:57:51|45597.01
11:57:52|45597.01
11:57:53|45601.56
11:57:54|45606.12
11:57:55|45598.92
11:57:56|45598.92
11:57:57|45598.92
11:57:58|45598.93
11:57:59|45598.93
11:58:00|45598.93
11:58:02|45598.93
11:58:02|45601.44
11:58:04|45593.
11:58:04|45593.
11:58:06|45593.01
11:58:06|45593.01
11:58:07|45593.01
11:58:08|45593.01
11:58:10|45593.01
11:58:10|45593.01
11:58:11|45593.01
11:58:13|45592.54
11:58:14|45592.53
11:58:15|45592.53
11:58:15|45592.53
11:58:17|45590.
11:58:18|45590.
11:58:19|45590.
11:58:21|45590.
11:58:21|45590.
11:58:23|45590.
11:58:23|45590.
11:58:25|45587.84
11:58:25|45583.
11:58:26|45583.
11:58:27|45581.43
11:58:28|45578.71
11:58:29|45589.04
11:58:30|45589.04
11:58:32|45589.04
11:58:32|45589.04
11:58:33|45589.04
11:58:34|45589.04
11:58:35|45589.04
11:58:37|45589.06
11:58:37|45589.06
11:58:38|45589.06
11:58:39|45589.06
11:58:40|45589.06
11:58:42|45589.05
11:58:43|45589.05
11:58:43|45589.05
11:58:45|45589.05
11:58:46|45589.05
11:58:47|45589.05
11:58:48|45589.05
11:58:49|45589.05
11:58:50|45589.05
11:58:51|45589.05
11:58:51|45589.05
11:58:53|45589.05
11:58:53|45589.05
11:58:54|45589.05
11:58:56|45589.05
11:58:57|45589.05
11:58:58|45590.
11:58:59|45590.
11:59:00|45590.
11:59:01|45590.
11:59:02|45590.
11:59:03|45590.
11:59:04|45590.
11:59:05|45590.
11:59:06|45590.
11:59:07|45590.
11:59:08|45590.
11:59:09|45590.
11:59:10|45590.
11:59:11|45590.
11:59:12|45590.
11:59:13|45590.
11:59:14|45590.
11:59:15|45590.
11:59:16|45590.
11:59:17|45590.
11:59:18|45593.2
11:59:20|45593.2
11:59:21|45593.2
11:59:22|45593.2
11:59:23|45593.2
11:59:24|45593.2
11:59:27|45589.2
11:59:27|45589.2
11:59:29|45589.2
11:59:30|45589.2
11:59:30|45589.2
11:59:32|45597.
11:59:32|45601.7
11:59:33|45601.7
11:59:34|45601.7
11:59:35|45601.7
11:59:36|45601.7
11:59:38|45603.
11:59:38|45603.
11:59:39|45603.
11:59:40|45607.
11:59:41|45607.
11:59:42|45607.
11:59:44|45607.
11:59:45|45607.
11:59:45|45607.
11:59:46|45607.
11:59:47|45607.
11:59:49|45607.
11:59:49|45607.
11:59:50|45607.
11:59:51|45607.
11:59:52|45607.
11:59:54|45610.
11:59:54|45610.
11:59:56|45613.
11:59:56|45613.
11:59:57|45614.92
11:59:58|45614.92
11:59:59|45614.92
12:00:01|45618.33
12:00:02|45620.
12:00:03|45613.13
12:00:05|45613.11
12:00:05|45608.
12:00:07|45608.
12:00:07|45613.13
12:00:08|45613.13
12:00:09|45607.
12:00:10|45598.
12:00:12|45598.
12:00:13|45598.
12:00:14|45598.
12:00:15|45598.
12:00:16|45602.74
12:00:17|45602.74
12:00:17|45602.74
12:00:19|45602.74
12:00:21|45597.01
12:00:21|45602.8
12:00:23|45602.8
12:00:23|45602.8
12:00:25|45612.55
12:00:25|45612.55
12:00:27|45616.46
12:00:27|45616.46
12:00:28|45616.46
12:00:30|45616.99
12:00:31|45616.99
12:00:31|45616.99
12:00:33|45616.99
12:00:34|45616.99
12:00:35|45610.7
12:00:36|45610.7
12:00:37|45610.7
12:00:38|45616.33
12:00:38|45616.33
12:00:40|45611.51
12:00:41|45603.01
12:00:42|45607.62
12:00:43|45607.62
12:00:43|45607.62
12:00:45|45607.62
12:00:45|45607.62
12:00:47|45607.62
12:00:48|45607.62
12:00:49|45607.62
12:00:49|45607.62
12:00:51|45607.62
12:00:52|45607.62
12:00:53|45607.62
12:00:54|45611.89
12:00:55|45611.89
12:00:56|45611.89
12:00:57|45611.89
12:00:58|45611.89
12:00:59|45611.89
12:01:00|45615.37
12:01:01|45615.37
12:01:02|45606.12
12:01:03|45603.
12:01:04|45603.
12:01:05|45603.
12:01:06|45603.
12:01:07|45603.
12:01:08|45603.
12:01:09|45607.9
12:01:10|45607.9
12:01:11|45613.
12:01:13|45613.
12:01:14|45613.
12:01:15|45613.
12:01:16|45613.
12:01:17|45606.12
12:01:18|45606.12
12:01:19|45606.12
12:01:20|45603.01
12:01:22|45603.01
12:01:22|45601.54
12:01:24|45601.54
12:01:25|45597.53
12:01:26|45597.53
12:01:27|45597.
12:01:28|45597.
12:01:29|45597.
12:01:30|45597.
12:01:31|45597.
12:01:32|45597.
12:01:33|45597.
12:01:34|45597.
12:01:35|45597.
12:01:36|45597.
12:01:38|45597.
12:01:39|45597.
12:01:40|45597.
12:01:41|45597.
12:01:42|45597.
12:01:43|45597.
12:01:44|45597.
12:01:45|45597.
12:01:46|45597.
12:01:47|45597.
12:01:48|45597.
12:01:49|45597.
12:01:50|45597.
12:01:51|45597.
12:01:52|45597.
12:01:53|45597.
12:01:54|45597.
12:01:55|45597.
12:01:56|45597.
12:01:57|45597.
12:01:58|45597.
12:01:59|45597.
12:02:00|45597.
12:02:01|45597.
12:02:02|45597.
12:02:03|45597.
12:02:04|45597.
12:02:05|45597.12
12:02:06|45597.12
12:02:07|45597.12
12:02:08|45597.12
12:02:09|45605.99
12:02:10|45605.99
12:02:11|45602.74
12:02:12|45602.74
12:02:13|45602.74
12:02:15|45602.74
12:02:15|45602.74
12:02:16|45602.74
12:02:17|45602.74
12:02:18|45602.74
12:02:19|45602.74
12:02:21|45602.74
12:02:22|45602.74
12:02:24|45602.74
12:02:24|45602.74
12:02:25|45602.74
12:02:26|45602.74
12:02:27|45602.74
12:02:28|45602.74
12:02:29|45597.87
12:02:30|45597.87
12:02:32|45596.
12:02:32|45590.
12:02:33|45590.
12:02:35|45590.
12:02:36|45582.18
12:02:37|45582.18
12:02:37|45582.18
12:02:39|45582.18
12:02:40|45582.18
12:02:40|45582.18
12:02:42|45580.35
12:02:42|45580.35
12:02:43|45580.35
12:02:44|45580.35
12:02:45|45580.35
12:02:46|45580.35
12:02:47|45580.35
12:02:49|45580.35
12:02:49|45580.35
12:02:51|45580.35
12:02:51|45580.35
12:02:52|45580.35
12:02:53|45580.35
12:02:54|45580.35
12:02:55|45580.35
12:02:57|45580.35
12:02:57|45580.35
12:02:59|45580.35
12:03:00|45580.35
12:03:01|45580.35
12:03:01|45580.35
12:03:03|45580.35
12:03:04|45580.35
12:03:04|45580.35
12:03:06|45580.35
12:03:06|45577.12
12:03:07|45577.12
12:03:08|45584.04
12:03:10|45584.04
12:03:11|45584.04
12:03:11|45584.04
12:03:13|45580.85
12:03:13|45580.85
12:03:15|45580.85
12:03:16|45580.85
12:03:16|45580.85
12:03:18|45580.85
12:03:19|45580.85
12:03:20|45580.85
12:03:21|45580.85
12:03:21|45580.85
12:03:23|45580.85
12:03:24|45580.85
12:03:25|45580.85
12:03:26|45580.85
12:03:27|45580.85
12:03:28|45580.85
12:03:30|45580.85
12:03:30|45580.85
12:03:31|45580.85
12:03:32|45580.85
12:03:34|45577.12
12:03:34|45577.12
12:03:36|45577.12
12:03:37|45577.12
12:03:37|45577.12
12:03:38|45577.12
12:03:40|45577.12
12:03:40|45577.12
12:03:41|45577.12
12:03:43|45577.33
12:03:43|45590.48
12:03:44|45590.47
12:03:46|45590.47
12:03:46|45593.61
12:03:48|45593.61
12:03:49|45593.61
12:03:50|45593.61
12:03:51|45598.18
12:03:52|45598.18
12:03:53|45598.18
12:03:54|45598.18
12:03:55|45598.18
12:03:56|45598.18
12:03:57|45598.18
12:03:58|45598.18
12:03:59|45598.18
12:04:00|45598.18
12:04:01|45598.18
12:04:02|45598.18
12:04:03|45598.18
12:04:04|45602.74
12:04:05|45602.74
12:04:06|45596.98
12:04:07|45587.84
12:04:08|45587.84
12:04:09|45587.84
12:04:10|45587.84
12:04:11|45587.84
12:04:12|45587.84
12:04:13|45592.3
12:04:14|45592.3
12:04:15|45592.3
12:04:16|45592.3
12:04:17|45592.3
12:04:18|45592.3
12:04:19|45592.3
12:04:20|45587.
12:04:21|45583.
12:04:22|45583.
12:04:23|45583.
12:04:24|45583.
12:04:25|45583.
12:04:26|45583.
12:04:27|45583.
12:04:28|45583.
12:04:29|45583.
12:04:30|45583.
12:04:31|45578.81
12:04:32|45583.28
12:04:33|45583.28
12:04:35|45598.18
12:04:35|45600.01
12:04:36|45600.01
12:04:38|45600.01
12:04:39|45600.01
12:04:40|45600.01
12:04:40|45600.01
12:04:42|45603.
12:04:42|45603.
12:04:43|45603.
12:04:45|45603.
12:04:45|45605.45
12:04:47|45600.49
12:04:47|45600.5
12:04:48|45600.5
12:04:49|45606.98
12:04:50|45606.98
12:04:51|45606.98
12:04:52|45606.98
12:04:53|45606.98
12:04:54|45606.98
12:04:56|45607.
12:04:56|45610.
12:04:57|45610.
12:04:58|45611.88
12:05:00|45611.89
12:05:01|45611.89
12:05:02|45611.89
12:05:03|45617.08
12:05:04|45617.08
12:05:05|45617.08
12:05:06|45624.98
12:05:07|45625.
12:05:08|45625.
12:05:09|45625.
12:05:10|45625.
12:05:11|45625.
12:05:12|45625.
12:05:13|45628.65
12:05:14|45628.65
12:05:15|45628.65
12:05:16|45628.65
12:05:17|45628.65
12:05:18|45630.14
12:05:19|45630.14
12:05:20|45630.14
12:05:21|45630.14
12:05:22|45630.14
12:05:23|45630.14
12:05:24|45630.14
12:05:25|45630.14
12:05:26|45630.14
12:05:27|45648.9
12:05:28|45648.13
12:05:29|45648.13
12:05:30|45649.6
12:05:31|45649.6
12:05:33|45653.51
12:05:33|45653.51
12:05:35|45653.51
12:05:36|45654.81
12:05:37|45659.99
12:05:38|45659.99
12:05:39|45660.
12:05:40|45660.26
12:05:41|45660.26
12:05:41|45662.99
12:05:42|45663.
12:05:44|45663.
12:05:45|45663.
12:05:46|45663.
12:05:47|45663.
12:05:48|45663.
12:05:48|45663.
12:05:50|45663.
12:05:51|45663.
12:05:51|45663.
12:05:53|45663.
12:05:54|45663.
12:05:55|45663.
12:05:56|45663.
12:05:57|45663.
12:05:58|45663.
12:05:59|45663.
12:06:00|45663.
12:06:01|45663.
12:06:02|45663.
12:06:03|45663.
12:06:04|45663.
12:06:05|45663.
12:06:06|45663.
12:06:07|45663.
12:06:08|45663.
12:06:09|45663.
12:06:10|45663.
12:06:12|45663.
12:06:12|45663.
12:06:13|45663.
12:06:14|45659.66
12:06:15|45653.63
12:06:17|45651.82
12:06:17|45647.25
12:06:18|45642.68
12:06:19|45642.68
12:06:20|45642.68
12:06:21|45642.68
12:06:22|45653.63
12:06:24|45656.99
12:06:24|45656.99
12:06:25|45651.82
12:06:27|45642.68
12:06:28|45638.11
12:06:28|45638.11
12:06:29|45638.12
12:06:31|45638.12
12:06:32|45638.12
12:06:33|45638.12
12:06:33|45638.12
12:06:35|45638.12
12:06:36|45638.12
12:06:37|45638.12
12:06:38|45638.12
12:06:39|45638.12
12:06:39|45638.12
12:06:41|45638.12
12:06:41|45638.12
12:06:44|45638.12
12:06:44|45640.33
12:06:46|45640.33
12:06:47|45640.33
12:06:47|45640.33
12:06:49|45640.33
12:06:50|45640.27
12:06:51|45640.27
12:06:52|45633.
12:06:53|45633.
12:06:54|45633.
12:06:55|45630.2
12:06:56|45638.41
12:06:57|45638.41
12:06:58|45639.36
12:06:59|45633.89
12:06:59|45633.54
12:07:00|45628.97
12:07:02|45628.97
12:07:02|45628.97
12:07:04|45628.97
12:07:05|45634.73
12:07:06|45634.73
12:07:07|45627.01
12:07:08|45627.01
12:07:09|45627.01
12:07:09|45627.01
12:07:11|45627.01
12:07:12|45627.01
12:07:13|45627.01
12:07:14|45627.01
12:07:15|45627.01
12:07:16|45627.01
12:07:17|45627.26
12:07:18|45627.26
12:07:19|45627.
12:07:20|45627.
12:07:21|45615.
12:07:22|45615.
12:07:23|45615.
12:07:24|45615.01
12:07:25|45615.01
12:07:26|45615.01
12:07:27|45615.01
12:07:29|45615.01
12:07:30|45615.01
12:07:30|45615.01
12:07:33|45615.01
12:07:33|45615.01
12:07:35|45615.01
12:07:36|45615.01
12:07:37|45615.01
12:07:37|45615.01
12:07:38|45615.01
12:07:39|45619.87
12:07:41|45619.87
12:07:41|45619.87
12:07:43|45619.87
12:07:44|45619.87
12:07:45|45625.6
12:07:46|45625.6
12:07:47|45625.6
12:07:48|45625.6
12:07:49|45625.6
12:07:50|45625.6
12:07:51|45625.6
12:07:52|45625.6
12:07:53|45625.6
12:07:54|45625.6
12:07:55|45622.
12:07:56|45622.
12:07:57|45622.
12:07:58|45622.
12:07:59|45622.
12:08:00|45622.
12:08:01|45622.
12:08:02|45613.
12:08:03|45605.
12:08:04|45605.
12:08:05|45605.
12:08:06|45607.01
12:08:07|45607.01
12:08:08|45607.01
12:08:09|45607.01
12:08:10|45607.01
12:08:11|45615.17
12:08:12|45615.17
12:08:13|45615.17
12:08:14|45615.17
12:08:15|45615.17
12:08:16|45615.17
12:08:17|45615.17
12:08:18|45615.17
12:08:19|45615.17
12:08:20|45615.17
12:08:21|45615.17
12:08:22|45615.17
12:08:23|45599.2
12:08:24|45599.2
12:08:25|45599.2
12:08:26|45599.2
12:08:27|45592.26
12:08:28|45592.26
12:08:29|45590.
12:08:30|45590.
12:08:31|45590.
12:08:32|45590.
12:08:33|45590.
12:08:34|45595.45
12:08:36|45595.45
12:08:37|45595.45
12:08:37|45595.45
12:08:39|45595.45
12:08:40|45595.45
12:08:41|45595.45
12:08:42|45597.
12:08:43|45590.13
12:08:44|45590.13
12:08:45|45590.13
12:08:46|45590.13
12:08:47|45590.13
12:08:47|45590.13
12:08:49|45590.13
12:08:50|45590.13
12:08:51|45596.28
12:08:52|45596.28
12:08:53|45596.28
12:08:54|45596.28
12:08:55|45596.28
12:08:56|45590.34
12:08:57|45590.34
12:08:58|45590.34
12:08:59|45590.34
12:09:00|45590.34
12:09:01|45590.34
12:09:02|45602.74
12:09:03|45602.74
12:09:05|45607.32
12:09:05|45607.32
12:09:06|45607.32
12:09:08|45607.32
12:09:09|45610.
12:09:10|45610.
12:09:11|45621.02
12:09:12|45621.02
12:09:13|45621.02
12:09:14|45621.02
12:09:15|45621.02
12:09:16|45621.02
12:09:17|45615.26
12:09:18|45615.26
12:09:19|45615.26
12:09:20|45615.26
12:09:21|45615.26
12:09:22|45615.26
12:09:23|45615.26
12:09:24|45615.26
12:09:25|45615.26
12:09:26|45615.26
12:09:27|45615.26
12:09:28|45614.46
12:09:30|45603.
12:09:30|45603.
12:09:32|45597.16
12:09:33|45597.16
12:09:34|45592.41
12:09:35|45590.01
12:09:36|45590.01
12:09:37|45590.
12:09:38|45581.17
12:09:39|45581.17
12:09:40|45580.01
12:09:41|45580.01
12:09:42|45584.88
12:09:43|45590.02
12:09:44|45590.02
12:09:45|45590.02
12:09:46|45590.02
12:09:48|45590.02
12:09:49|45590.02
12:09:50|45590.02
12:09:51|45590.02
12:09:52|45590.02
12:09:53|45590.02
12:09:54|45590.02
12:09:55|45590.02
12:09:56|45590.01
12:09:57|45590.01
12:09:58|45590.01
12:09:59|45590.01
12:10:00|45590.01
12:10:01|45590.01
12:10:02|45590.01
12:10:03|45590.01
12:10:04|45578.01
12:10:05|45573.
12:10:06|45570.01
12:10:07|45570.
12:10:08|45570.
12:10:10|45565.
12:10:10|45565.
12:10:12|45565.
12:10:13|45565.
12:10:14|45565.
12:10:15|45565.
12:10:16|45565.
12:10:17|45565.
12:10:17|45565.
12:10:19|45565.
12:10:20|45565.
12:10:20|45565.
12:10:21|45565.
12:10:23|45565.
12:10:23|45564.17
12:10:25|45564.17
12:10:25|45564.17
12:10:26|45568.1
12:10:27|45558.
12:10:29|45558.
12:10:29|45558.
12:10:31|45558.
12:10:32|45558.
12:10:33|45552.75
12:10:34|45552.75
12:10:35|45550.
12:10:37|45550.
12:10:38|45547.
12:10:39|45540.
12:10:40|45540.
12:10:41|45540.
12:10:41|45540.
12:10:44|45540.
12:10:44|45540.
12:10:45|45540.
12:10:46|45530.89
12:10:47|45530.
12:10:48|45529.89
12:10:49|45542.99
12:10:50|45542.99
12:10:51|45542.99
12:10:53|45542.99
12:10:53|45542.99
12:10:54|45542.99
12:10:55|45542.99
12:10:56|45542.99
12:10:57|45542.99
12:10:58|45542.99
12:11:00|45542.99
12:11:01|45542.99
12:11:02|45542.99
12:11:03|45542.99
12:11:04|45542.99
12:11:05|45542.99
12:11:06|45542.99
12:11:07|45542.99
12:11:08|45536.47
12:11:09|45543.
12:11:10|45547.
12:11:11|45547.
12:11:12|45547.
12:11:13|45547.
12:11:14|45547.
12:11:16|45547.
12:11:16|45547.
12:11:18|45547.
12:11:19|45547.
12:11:19|45547.
12:11:21|45547.
12:11:21|45547.
12:11:22|45547.
12:11:23|45547.
12:11:25|45547.
12:11:26|45547.
12:11:27|45547.
12:11:28|45547.
12:11:28|45547.
12:11:29|45547.
12:11:32|45547.
12:11:33|45543.59
12:11:34|45543.59
12:11:35|45543.59
12:11:36|45543.59
12:11:37|45543.59
12:11:38|45543.59
12:11:39|45543.59
12:11:40|45543.59
12:11:41|45543.59
12:11:43|45546.96
12:11:44|45550.
12:11:44|45550.
12:11:45|45550.
12:11:47|45550.
12:11:48|45550.
12:11:49|45550.
12:11:50|45560.1
12:11:51|45560.1
12:11:52|45560.1
12:11:53|45563.
12:11:54|45567.
12:11:55|45567.
12:11:56|45567.
12:11:57|45567.
12:11:59|45567.
12:12:00|45566.77
12:12:00|45560.42
12:12:01|45560.42
12:12:02|45560.42
12:12:03|45560.42
12:12:04|45560.42
12:12:05|45560.42
12:12:06|45560.42
12:12:07|45560.42
12:12:09|45560.42
12:12:10|45560.42
12:12:11|45560.42
12:12:12|45560.42
12:12:12|45558.46
12:12:13|45558.46
12:12:14|45558.46
12:12:15|45558.46
12:12:16|45558.46
12:12:18|45558.46
12:12:19|45558.46
12:12:19|45558.46
12:12:20|45558.46
12:12:22|45551.28
12:12:22|45551.28
12:12:23|45542.14
12:12:24|45542.14
12:12:26|45542.14
12:12:26|45542.14
12:12:27|45542.14
12:12:28|45542.14
12:12:30|45542.14
12:12:30|45542.14
12:12:32|45530.
12:12:34|45530.
12:12:35|45530.
12:12:35|45529.9
12:12:37|45537.59
12:12:38|45537.59
12:12:39|45537.79
12:12:40|45537.79
12:12:41|45537.79
12:12:42|45537.79
12:12:43|45521.83
12:12:44|45521.83
12:12:45|45521.83
12:12:46|45521.83
12:12:47|45521.83
12:12:48|45521.83
12:12:49|45521.83
12:12:50|45521.83
12:12:52|45521.83
12:12:52|45521.83
12:12:53|45521.83
12:12:54|45520.
12:12:55|45520.
12:12:56|45520.
12:12:57|45520.
12:12:59|45520.
12:12:59|45520.
12:13:00|45520.
12:13:01|45520.
12:13:03|45520.
12:13:04|45520.
12:13:04|45525.68
12:13:05|45525.68
12:13:06|45534.
12:13:07|45534.
12:13:08|45534.
12:13:09|45534.
12:13:10|45536.99
12:13:12|45536.99
12:13:13|45536.99
12:13:13|45529.89
12:13:14|45529.89
12:13:15|45529.89
12:13:16|45529.89
12:13:17|45519.29
12:13:19|45519.29
12:13:19|45519.29
12:13:20|45519.29
12:13:21|45519.29
12:13:22|45519.3
12:13:24|45519.3
12:13:25|45525.8
12:13:25|45525.8
12:13:27|45525.8
12:13:29|45525.8
12:13:29|45525.8
12:13:30|45525.8
12:13:31|45525.8
12:13:33|45519.46
12:13:35|45519.46
12:13:35|45519.46
12:13:37|45519.46
12:13:37|45519.46
12:13:39|45519.46
12:13:40|45519.46
12:13:42|45519.46
12:13:42|45519.46
12:13:44|45519.46
12:13:45|45519.4
12:13:46|45519.4
12:13:47|45519.4
12:13:48|45517.15
12:13:49|45517.15
12:13:50|45517.15
12:13:51|45517.15
12:13:52|45517.15
12:13:53|45517.15
12:13:54|45517.15
12:13:55|45517.15
12:13:56|45517.15
12:13:57|45517.15
12:13:58|45517.15
12:13:59|45517.15
12:14:00|45517.15
12:14:01|45517.15
12:14:02|45517.15
12:14:03|45517.15
12:14:04|45524.11
12:14:05|45525.8
12:14:06|45525.8
12:14:07|45525.8
12:14:08|45525.8
12:14:09|45525.8
12:14:10|45529.51
12:14:11|45529.51
12:14:12|45529.51
12:14:13|45529.51
12:14:14|45529.59
12:14:15|45529.59
12:14:16|45529.59
12:14:17|45529.59
12:14:18|45529.59
12:14:19|45533.
12:14:20|45533.
12:14:21|45533.
12:14:22|45533.
12:14:23|45533.
12:14:24|45533.
12:14:25|45535.9
12:14:26|45535.9
12:14:27|45535.9
12:14:28|45535.89
12:14:29|45535.89
12:14:30|45535.89
12:14:31|45535.89
12:14:32|45535.89
12:14:33|45535.89
12:14:34|45535.89
12:14:35|45535.89
12:14:37|45535.89
12:14:37|45529.71
12:14:38|45529.71
12:14:40|45529.72
12:14:41|45529.72
12:14:42|45529.72
12:14:43|45529.72
12:14:44|45529.72
12:14:45|45529.72
12:14:46|45537.
12:14:46|45537.
12:14:47|45537.
12:14:48|45537.
12:14:50|45542.99
12:14:50|45543.
12:14:51|45543.
12:14:53|45542.99
12:14:53|45543.
12:14:54|45543.
12:14:55|45543.
12:14:57|45543.
12:14:59|45543.
12:14:59|45543.
12:15:00|45543.
12:15:01|45543.
12:15:03|45543.
12:15:04|45543.
12:15:04|45543.
12:15:06|45543.
12:15:06|45543.
12:15:07|45543.
12:15:08|45547.
12:15:09|45547.
12:15:10|45557.
12:15:11|45557.
12:15:12|45557.
12:15:13|45557.
12:15:14|45552.79
12:15:16|45552.79
12:15:16|45552.79
12:15:17|45552.79
12:15:18|45551.14
12:15:19|45551.14
12:15:21|45551.14
12:15:21|45551.14
12:15:22|45551.14
12:15:23|45551.14
12:15:25|45551.14
12:15:27|45551.14
12:15:27|45551.14
12:15:28|45551.14
12:15:30|45551.14
12:15:31|45551.14
12:15:31|45551.14
12:15:32|45551.14
12:15:33|45551.14
12:15:35|45551.14
12:15:36|45551.14
12:15:36|45551.14
12:15:38|45551.14
12:15:39|45551.14
12:15:40|45551.14
12:15:40|45557.83
12:15:42|45555.85
12:15:43|45555.85
12:15:44|45551.26
12:15:45|45551.26
12:15:46|45551.26
12:15:47|45551.26
12:15:48|45551.26
12:15:49|45550.01
12:15:50|45550.01
12:15:51|45550.01
12:15:52|45550.01
12:15:53|45550.01
12:15:54|45550.01
12:15:55|45550.01
12:15:56|45550.01
12:15:57|45550.01
12:15:59|45550.01
12:15:59|45550.
12:16:00|45550.
12:16:02|45550.
12:16:02|45550.
12:16:03|45550.
12:16:05|45547.
12:16:05|45547.
12:16:06|45547.
12:16:07|45547.
12:16:08|45543.
12:16:09|45543.
12:16:10|45540.
12:16:11|45540.
12:16:13|45540.
12:16:13|45540.
12:16:14|45540.
12:16:16|45528.43
12:16:16|45528.43
12:16:18|45528.43
12:16:19|45528.43
12:16:20|45528.43
12:16:21|45527.
12:16:22|45523.
12:16:23|45520.
12:16:24|45520.
12:16:25|45520.
12:16:26|45520.
12:16:26|45520.
12:16:28|45520.
12:16:29|45517.16
12:16:30|45517.16
12:16:31|45517.16
12:16:32|45517.16
12:16:33|45517.16
12:16:34|45517.16
12:16:34|45517.16
12:16:37|45517.16
12:16:38|45532.52
12:16:39|45533.
12:16:40|45537.
12:16:41|45537.
12:16:42|45537.
12:16:43|45542.99
12:16:44|45533.
12:16:45|45533.
12:16:46|45529.27
12:16:47|45529.27
12:16:48|45529.27
12:16:49|45529.27
12:16:50|45536.8
12:16:51|45553.
12:16:52|45553.
12:16:53|45557.
12:16:55|45557.
12:16:55|45557.
12:16:56|45557.
12:16:58|45567.
12:16:59|45567.
12:16:59|45567.
12:17:01|45567.
12:17:02|45567.
12:17:03|45567.
12:17:03|45567.
12:17:04|45567.
12:17:06|45567.
12:17:07|45567.
12:17:08|45567.
12:17:08|45567.
12:17:09|45568.34
12:17:10|45568.34
12:17:11|45568.34
12:17:12|45568.34
12:17:13|45568.34
12:17:14|45568.34
12:17:15|45568.34
12:17:16|45558.05
12:17:17|45561.26
12:17:18|45561.26
12:17:19|45561.26
12:17:20|45561.26
12:17:21|45561.26
12:17:23|45561.26
12:17:23|45561.26
12:17:25|45561.26
12:17:26|45561.26
12:17:27|45561.26
12:17:28|45561.26
12:17:28|45561.26
12:17:30|45561.26
12:17:31|45561.26
12:17:31|45561.26
12:17:33|45561.26
12:17:34|45561.26
12:17:35|45561.26
12:17:36|45561.26
12:17:37|45561.26
12:17:38|45561.26
12:17:39|45561.26
12:17:41|45561.26
12:17:42|45561.26
12:17:43|45564.06
12:17:43|45564.05
12:17:45|45564.05
12:17:46|45564.05
12:17:47|45564.05
12:17:48|45564.05
12:17:49|45568.23
12:17:50|45568.23
12:17:52|45568.23
12:17:53|45568.22
12:17:55|45568.22
12:17:55|45568.22
12:17:56|45568.22
12:17:57|45568.22
12:17:58|45568.22
12:17:59|45568.22
12:18:01|45568.22
12:18:01|45568.22
12:18:02|45568.22
12:18:04|45564.8
12:18:04|45564.8
12:18:05|45564.8
12:18:06|45564.8
12:18:07|45564.8
12:18:08|45564.8
12:18:09|45564.8
12:18:10|45561.74
12:18:11|45561.74
12:18:12|45561.74
12:18:13|45561.75
12:18:14|45561.75
12:18:15|45561.75
12:18:16|45561.75
12:18:17|45561.75
12:18:18|45561.75
12:18:19|45561.75
12:18:20|45561.74
12:18:21|45561.74
12:18:22|45561.74
12:18:23|45561.74
12:18:24|45561.74
12:18:26|45561.74
12:18:26|45561.74
12:18:27|45561.74
12:18:28|45561.74
12:18:29|45561.74
12:18:30|45561.74
12:18:31|45561.74
12:18:33|45561.74
12:18:33|45561.74
12:18:34|45561.74
12:18:35|45561.74
12:18:36|45561.74
12:18:38|45561.74
12:18:38|45561.74
12:18:40|45561.74
12:18:41|45561.74
12:18:42|45561.74
12:18:43|45561.74
12:18:44|45561.74
12:18:45|45561.74
12:18:46|45561.74
12:18:47|45561.74
12:18:48|45561.74
12:18:49|45561.74
12:18:50|45561.74
12:18:51|45561.74
12:18:52|45561.74
12:18:53|45561.74
12:18:54|45561.74
12:18:55|45561.74
12:18:56|45561.74
12:18:57|45561.74
12:18:58|45561.74
12:18:59|45561.74
12:19:00|45561.74
12:19:02|45553.01
12:19:03|45553.01
12:19:04|45551.28
12:19:04|45551.28
12:19:06|45547.01
12:19:07|45547.01
12:19:07|45547.01
12:19:09|45547.01
12:19:10|45547.01
12:19:10|45547.01
12:19:12|45547.01
12:19:13|45547.01
12:19:14|45547.01
12:19:15|45547.01
12:19:16|45547.01
12:19:17|45547.01
12:19:18|45547.01
12:19:19|45547.
12:19:20|45547.
12:19:21|45547.
12:19:22|45547.
12:19:23|45543.
12:19:23|45537.57
12:19:25|45537.57
12:19:26|45537.57
12:19:27|45537.57
12:19:28|45537.01
12:19:28|45537.01
12:19:30|45537.01
12:19:31|45537.01
12:19:31|45537.01
12:19:33|45537.01
12:19:34|45537.01
12:19:35|45537.01
12:19:35|45537.01
12:19:37|45537.01
12:19:38|45537.01
12:19:40|45537.01
12:19:40|45537.01
12:19:41|45537.01
12:19:42|45537.01
12:19:44|45537.01
12:19:45|45540.01
12:19:46|45540.01
12:19:46|45540.01
12:19:49|45540.01
12:19:49|45540.01
12:19:50|45540.01
12:19:52|45540.01
12:19:53|45540.01
12:19:54|45540.01
12:19:57|45531.19
12:19:57|45531.19
12:19:58|45531.19
12:19:59|45531.19
12:20:00|45530.
12:20:02|45523.
12:20:03|45523.
12:20:03|45523.
12:20:05|45523.
12:20:06|45523.
12:20:07|45523.
12:20:07|45523.
12:20:09|45523.
12:20:10|45523.
12:20:11|45523.
12:20:12|45520.01
12:20:13|45520.01
12:20:13|45522.01
12:20:14|45522.01
12:20:16|45523.01
12:20:17|45523.01
12:20:17|45523.01
12:20:18|45523.01
12:20:20|45523.01
12:20:20|45523.01
12:20:22|45523.01
12:20:23|45523.01
12:20:24|45523.01
12:20:25|45523.01
12:20:26|45523.01
12:20:27|45523.
12:20:28|45517.16
12:20:29|45517.16
12:20:30|45517.16
12:20:30|45517.16
12:20:32|45517.16
12:20:32|45517.16
12:20:34|45517.16
12:20:35|45517.16
12:20:36|45517.16
12:20:36|45517.16
12:20:38|45517.16
12:20:39|45517.16
12:20:41|45517.16
12:20:41|45517.16
12:20:42|45517.16
12:20:43|45517.16
12:20:45|45517.16
12:20:45|45517.16
12:20:47|45517.16
12:20:48|45517.16
12:20:48|45517.16
12:20:50|45517.16
12:20:51|45517.16
12:20:51|45514.69
12:20:53|45513.65
12:20:54|45513.65
12:20:55|45513.65
12:20:55|45513.65
12:20:57|45513.65
12:20:58|45513.65
12:20:59|45513.65
12:21:00|45513.65
12:21:01|45513.65
12:21:02|45497.
12:21:02|45497.
12:21:04|45496.83
12:21:05|45496.83
12:21:05|45496.83
12:21:07|45496.83
12:21:07|45496.83
12:21:09|45496.83
12:21:10|45511.55
12:21:11|45511.55
12:21:12|45511.55
12:21:13|45511.55
12:21:14|45511.55
12:21:14|45517.16
12:21:16|45527.38
12:21:17|45530.
12:21:18|45533.
12:21:19|45539.49
12:21:20|45542.99
12:21:21|45543.
12:21:22|45549.55
12:21:23|45555.04
12:21:24|45555.04
12:21:26|45555.04
12:21:26|45555.04
12:21:27|45561.78
12:21:29|45561.8
12:21:29|45561.8
12:21:31|45561.8
12:21:32|45562.99
12:21:33|45562.99
12:21:34|45562.99
12:21:34|45558.03
12:21:36|45558.03
12:21:37|45558.03
12:21:38|45558.03
12:21:38|45558.03
12:21:40|45558.03
12:21:40|45558.03
12:21:41|45555.85
12:21:43|45555.85
12:21:44|45555.14
12:21:45|45555.14
12:21:46|45553.14
12:21:47|45553.14
12:21:48|45553.14
12:21:49|45553.14
12:21:50|45553.14
12:21:51|45553.14
12:21:52|45553.14
12:21:53|45553.14
12:21:54|45553.14
12:21:55|45553.14
12:21:56|45553.14
12:21:57|45553.14
12:21:58|45553.14
12:21:59|45553.14
12:22:00|45553.14
12:22:01|45553.14
12:22:02|45553.14
12:22:03|45553.14
12:22:04|45553.14
12:22:05|45553.14
12:22:06|45553.14
12:22:07|45553.14
12:22:09|45553.14
12:22:09|45553.14
12:22:11|45559.63
12:22:12|45559.63
12:22:13|45559.63
12:22:13|45559.63
12:22:14|45559.63
12:22:16|45559.63
12:22:17|45559.63
12:22:18|45559.63
12:22:18|45559.63
12:22:20|45559.63
12:22:20|45559.63
12:22:21|45559.63
12:22:22|45559.63
12:22:24|45550.12
12:22:24|45554.06
12:22:25|45554.06
12:22:27|45554.06
12:22:28|45554.06
12:22:29|45554.06
12:22:30|45554.06
12:22:30|45554.06
12:22:31|45554.06
12:22:33|45554.06
12:22:34|45554.06
12:22:35|45554.06
12:22:35|45568.24
12:22:36|45568.24
12:22:38|45568.24
12:22:39|45568.24
12:22:40|45568.32
12:22:41|45568.32
12:22:43|45568.32
12:22:44|45569.41
12:22:45|45569.41
12:22:45|45569.41
12:22:47|45572.65
12:22:49|45580.
12:22:50|45580.
12:22:50|45583.
12:22:52|45583.
12:22:53|45583.
12:22:54|45583.
12:22:55|45583.
12:22:55|45583.
12:22:56|45583.
12:22:58|45583.
12:22:59|45583.
12:23:00|45583.
12:23:01|45583.
12:23:01|45583.
12:23:02|45578.7
12:23:04|45578.7
12:23:05|45578.7
12:23:06|45578.7
12:23:07|45578.7
12:23:08|45578.7
12:23:09|45578.7
12:23:10|45578.7
12:23:11|45578.7
12:23:12|45578.7
12:23:12|45578.7
12:23:13|45578.7
12:23:15|45578.7
12:23:15|45575.16
12:23:17|45575.16
12:23:17|45575.16
12:23:18|45575.16
12:23:19|45575.16
12:23:21|45575.16
12:23:22|45575.16
12:23:23|45575.16
12:23:24|45575.16
12:23:25|45575.16
12:23:26|45575.16
12:23:27|45575.16
12:23:28|45575.16
12:23:29|45575.16
12:23:30|45575.16
12:23:31|45575.16
12:23:32|45581.87
12:23:33|45581.87
12:23:34|45581.87
12:23:35|45581.87
12:23:36|45581.87
12:23:37|45581.87
12:23:38|45581.87
12:23:39|45581.87
12:23:40|45581.87
12:23:41|45581.87
12:23:42|45581.87
12:23:44|45581.87
12:23:45|45581.87
12:23:46|45581.87
12:23:48|45581.87
12:23:49|45584.88
12:23:49|45584.88
12:23:50|45584.88
12:23:52|45584.88
12:23:52|45584.88
12:23:54|45584.88
12:23:54|45585.
12:23:56|45585.
12:23:57|45585.
12:23:58|45585.49
12:23:59|45585.49
12:24:00|45585.49
12:24:01|45591.01
12:24:01|45591.01
12:24:02|45591.01
12:24:03|45591.01
12:24:05|45591.01
12:24:05|45591.01
12:24:07|45591.01
12:24:07|45591.01
12:24:09|45591.01
12:24:09|45591.01
12:24:10|45591.01
12:24:12|45591.01
12:24:13|45591.01
12:24:14|45591.01
12:24:14|45591.3
12:24:16|45591.3
12:24:17|45591.3
12:24:18|45591.3
12:24:19|45591.3
12:24:20|45591.3
12:24:21|45591.42
12:24:22|45591.42
12:24:23|45591.42
12:24:24|45591.42
12:24:25|45591.42
12:24:26|45591.42
12:24:27|45591.42
12:24:28|45591.42
12:24:29|45591.42
12:24:30|45591.42
12:24:31|45591.42
12:24:32|45591.42
12:24:33|45591.42
12:24:34|45591.42
12:24:35|45591.42
12:24:36|45591.42
12:24:37|45591.42
12:24:38|45591.42
12:24:39|45591.42
12:24:40|45591.42
12:24:41|45591.42
12:24:42|45591.42
12:24:43|45591.42
12:24:45|45591.42
12:24:46|45591.42
12:24:46|45591.42
12:24:48|45588.08
12:24:49|45586.01
12:24:50|45586.01
12:24:51|45586.01
12:24:52|45586.01
12:24:53|45586.01
12:24:54|45587.84
12:24:56|45587.84
12:24:56|45587.84
12:24:58|45587.84
12:24:58|45587.84
12:25:00|45587.84
12:25:00|45587.84
12:25:01|45587.84
12:25:03|45592.26
12:25:03|45592.26
12:25:05|45592.26
12:25:06|45592.26
12:25:07|45592.26
12:25:07|45592.26
12:25:09|45592.26
12:25:10|45592.26
12:25:11|45592.26
12:25:12|45592.26
12:25:13|45592.26
12:25:14|45592.26
12:25:15|45592.26
12:25:16|45595.
12:25:17|45597.
12:25:18|45597.
12:25:19|45597.
12:25:21|45598.9
12:25:22|45593.12
12:25:23|45593.12
12:25:24|45593.11
12:25:25|45593.11
12:25:26|45593.11
12:25:27|45592.26
12:25:28|45592.26
12:25:29|45592.26
12:25:30|45592.26
12:25:30|45598.91
12:25:32|45606.27
12:25:32|45606.27
12:25:34|45607.
12:25:34|45609.76
12:25:36|45609.76
12:25:36|45611.09
12:25:38|45615.
12:25:39|45617.
12:25:39|45617.
12:25:40|45617.
12:25:42|45617.
12:25:42|45617.
12:25:43|45617.
12:25:46|45617.
12:25:47|45610.01
12:25:47|45610.01
12:25:49|45610.01
12:25:50|45610.01
12:25:51|45610.01
12:25:52|45610.01
12:25:53|45610.01
12:25:55|45610.01
12:25:55|45610.01
12:25:56|45610.01
12:25:57|45610.01
12:25:58|45610.01
12:25:59|45610.01
12:26:00|45608.63
12:26:02|45608.63
12:26:03|45608.63
12:26:03|45608.63
12:26:04|45608.63
12:26:06|45608.63
12:26:07|45608.63
12:26:08|45608.63
12:26:09|45607.
12:26:09|45607.01
12:26:11|45607.01
12:26:11|45607.01
12:26:13|45607.01
12:26:13|45613.61
12:26:14|45613.61
12:26:15|45613.61
12:26:16|45613.61
12:26:17|45613.61
12:26:19|45613.61
12:26:19|45613.61
12:26:21|45613.61
12:26:22|45613.61
12:26:23|45613.61
12:26:23|45613.61
12:26:24|45613.61
12:26:26|45613.61
12:26:26|45613.61
12:26:27|45616.13
12:26:29|45619.75
12:26:29|45619.75
12:26:31|45620.
12:26:31|45621.84
12:26:33|45624.99
12:26:34|45624.99
12:26:35|45624.99
12:26:36|45624.99
12:26:36|45630.8
12:26:37|45632.
12:26:38|45632.
12:26:39|45632.
12:26:41|45633.
12:26:41|45633.99
12:26:43|45636.36
12:26:43|45636.36
12:26:44|45636.99
12:26:47|45628.97
12:26:48|45628.97
12:26:49|45628.97
12:26:50|45628.97
12:26:51|45628.97
12:26:52|45628.97
12:26:53|45628.97
12:26:54|45628.97
12:26:55|45628.97
12:26:56|45628.97
12:26:57|45628.97
12:26:58|45637.
12:26:59|45637.
12:27:00|45637.39
12:27:01|45634.45
12:27:02|45631.16
12:27:03|45627.77
12:27:04|45627.77
12:27:05|45627.77
12:27:06|45627.77
12:27:07|45627.77
12:27:08|45627.77
12:27:10|45629.26
12:27:11|45629.26
12:27:12|45629.26
12:27:13|45629.26
12:27:14|45629.26
12:27:15|45629.26
12:27:16|45629.26
12:27:17|45629.26
12:27:17|45629.26
12:27:19|45629.26
12:27:20|45629.26
12:27:21|45629.26
12:27:21|45629.26
12:27:23|45629.26
12:27:24|45629.26
12:27:25|45629.26
12:27:26|45629.26
12:27:27|45629.26
12:27:28|45629.26
12:27:29|45629.26
12:27:30|45629.26
12:27:30|45629.26
12:27:32|45625.45
12:27:33|45625.45
12:27:34|45625.45
12:27:35|45625.45
12:27:36|45625.45
12:27:37|45625.45
12:27:38|45621.81
12:27:39|45617.2
12:27:40|45617.2
12:27:41|45617.2
12:27:42|45617.01
12:27:43|45617.01
12:27:44|45617.01
12:27:45|45617.01
12:27:46|45617.01
12:27:47|45617.01
12:27:49|45613.13
12:27:50|45613.13
12:27:52|45613.13
12:27:53|45613.13
12:27:53|45613.13
12:27:55|45613.13
12:27:56|45613.13
12:27:57|45613.13
12:27:58|45613.13
12:27:59|45613.13
12:27:59|45613.13
12:28:01|45613.13
12:28:02|45613.13
12:28:02|45610.
12:28:04|45610.
12:28:05|45610.
12:28:06|45610.
12:28:07|45610.
12:28:08|45610.
12:28:09|45610.
12:28:10|45610.
12:28:11|45610.
12:28:12|45610.
12:28:13|45610.
12:28:14|45610.
12:28:15|45597.01
12:28:16|45597.01
12:28:17|45597.01
12:28:18|45597.01
12:28:19|45597.01
12:28:20|45597.01
12:28:21|45597.01
12:28:22|45597.01
12:28:23|45597.01
12:28:25|45597.01
12:28:26|45597.01
12:28:26|45597.01
12:28:28|45597.01
12:28:28|45597.01
12:28:30|45597.01
12:28:31|45598.87
12:28:32|45598.87
12:28:32|45598.87
12:28:33|45598.87
12:28:35|45598.87
12:28:36|45598.87
12:28:37|45598.87
12:28:38|45613.
12:28:39|45613.
12:28:40|45617.79
12:28:41|45617.79
12:28:42|45617.79
12:28:43|45623.
12:28:44|45623.
12:28:46|45623.
12:28:46|45623.
12:28:48|45623.
12:28:49|45618.04
12:28:51|45618.04
12:28:51|45613.
12:28:53|45613.
12:28:55|45613.
12:28:56|45613.
12:28:57|45608.6
12:28:57|45608.6
12:28:59|45608.6
12:29:00|45608.6
12:29:01|45608.6
12:29:03|45608.6
12:29:03|45599.08
12:29:04|45599.08
12:29:05|45599.08
12:29:06|45599.08
12:29:07|45599.08
12:29:09|45599.08
12:29:09|45599.08
12:29:10|45599.08
12:29:11|45599.08
12:29:12|45599.08
12:29:13|45599.08
12:29:15|45599.08
12:29:15|45607.32
12:29:17|45607.32
12:29:18|45607.32
12:29:19|45607.32
12:29:20|45607.32
12:29:20|45607.32
12:29:22|45613.12
12:29:23|45613.12
12:29:23|45613.12
12:29:25|45613.12
12:29:25|45613.12
12:29:26|45613.12
12:29:28|45613.12
12:29:29|45613.56
12:29:30|45613.56
12:29:32|45613.56
12:29:32|45616.45
12:29:34|45616.45
12:29:34|45616.45
12:29:35|45616.45
12:29:36|45616.45
12:29:38|45616.45
12:29:39|45616.45
12:29:39|45616.45
12:29:41|45616.45
12:29:41|45616.45
12:29:42|45616.45
12:29:43|45616.45
12:29:45|45616.45
12:29:45|45616.45
12:29:47|45613.23
12:29:47|45613.23
12:29:48|45613.23
12:29:50|45613.23
12:29:52|45613.23
12:29:52|45613.23
12:29:54|45613.23
12:29:55|45613.23
12:29:56|45613.23
12:29:57|45613.23
12:29:58|45610.02
12:29:59|45616.46
12:30:00|45616.46
12:30:01|45623.09
12:30:02|45623.09
12:30:03|45623.08
12:30:05|45623.08
12:30:05|45624.86
12:30:06|45624.86
12:30:08|45624.86
12:30:09|45624.86
12:30:09|45624.86
12:30:10|45624.86
12:30:11|45624.86
12:30:13|45607.81
12:30:13|45607.81
12:30:14|45608.
12:30:16|45616.99
12:30:16|45616.99
12:30:18|45616.99
12:30:19|45616.99
12:30:20|45616.99
12:30:21|45622.06
12:30:22|45622.06
12:30:23|45622.06
12:30:24|45622.06
12:30:26|45622.06
12:30:26|45622.06
12:30:28|45622.06
12:30:28|45622.06
12:30:29|45622.06
12:30:30|45622.06
12:30:31|45622.06
12:30:32|45622.06
12:30:34|45622.06
12:30:35|45622.06
12:30:35|45622.06
12:30:37|45616.14
12:30:37|45616.14
12:30:38|45616.14
12:30:39|45616.14
12:30:40|45616.14
12:30:41|45616.14
12:30:43|45616.14
12:30:44|45616.14
12:30:45|45616.14
12:30:45|45616.14
12:30:46|45616.14
12:30:48|45616.14
12:30:48|45616.14
12:30:50|45607.
12:30:51|45607.
12:30:52|45607.
12:30:53|45607.
12:30:54|45607.
12:30:55|45607.
12:30:56|45607.
12:30:57|45607.
12:30:58|45607.
12:30:59|45607.
12:31:00|45607.
12:31:01|45607.
12:31:02|45607.
12:31:03|45607.
12:31:04|45607.
12:31:05|45607.
12:31:06|45607.
12:31:07|45607.
12:31:09|45607.
12:31:09|45607.
12:31:11|45607.
12:31:11|45607.
12:31:12|45607.
12:31:13|45606.91
12:31:15|45609.61
12:31:16|45609.61
12:31:17|45609.61
12:31:17|45609.61
12:31:18|45609.61
12:31:20|45623.
12:31:21|45623.
12:31:21|45623.02
12:31:23|45623.02
12:31:24|45623.02
12:31:24|45623.02
12:31:25|45632.99
12:31:26|45632.99
12:31:28|45632.99
12:31:29|45632.99
12:31:30|45632.99
12:31:30|45632.99
12:31:32|45632.99
12:31:33|45633.4
12:31:34|45633.4
12:31:35|45633.4
12:31:36|45633.4
12:31:37|45633.4
12:31:38|45633.4
12:31:39|45633.4
12:31:40|45633.4
12:31:41|45633.4
12:31:42|45633.4
12:31:44|45633.4
12:31:44|45633.4
12:31:46|45626.63
12:31:46|45623.
12:31:47|45620.23
12:31:48|45617.51
12:31:49|45617.51
12:31:51|45617.51
12:31:52|45617.51
12:31:54|45617.51
12:31:55|45617.51
12:31:56|45617.51
12:31:58|45617.51
12:31:59|45626.63
12:32:00|45633.
12:32:00|45633.02
12:32:01|45633.02
12:32:02|45633.02
12:32:03|45638.91
12:32:04|45638.91
12:32:05|45642.26
12:32:07|45642.85
12:32:07|45642.85
12:32:09|45642.85
12:32:10|45655.11
12:32:10|45655.11
12:32:11|45655.11
12:32:12|45655.11
12:32:14|45655.11
12:32:14|45655.1
12:32:15|45655.11
12:32:16|45655.11
12:32:17|45655.11
12:32:18|45655.11
12:32:19|45655.11
12:32:21|45655.11
12:32:21|45655.11
12:32:22|45655.11
12:32:23|45655.11
12:32:25|45655.55
12:32:25|45655.55
12:32:26|45656.24
12:32:27|45659.89
12:32:28|45660.
12:32:29|45660.
12:32:31|45660.
12:32:31|45665.
12:32:32|45667.99
12:32:34|45670.31
12:32:34|45670.31
12:32:35|45672.82
12:32:36|45672.82
12:32:37|45672.82
12:32:38|45672.82
12:32:39|45678.01
12:32:40|45678.01
12:32:41|45678.01
12:32:42|45678.01
12:32:44|45678.01
12:32:44|45678.01
12:32:45|45678.01
12:32:46|45678.01
12:32:47|45678.01
12:32:49|45678.01
12:32:49|45678.07
12:32:50|45678.07
12:32:52|45694.44
12:32:53|45714.98
12:32:54|45715.
12:32:56|45707.
12:32:57|45708.52
12:32:57|45712.56
12:32:58|45711.98
12:33:00|45711.98
12:33:02|45711.98
12:33:02|45711.98
12:33:03|45711.98
12:33:04|45711.98
12:33:06|45714.91
12:33:06|45716.
12:33:08|45714.02
12:33:09|45714.02
12:33:09|45714.02
12:33:10|45711.86
12:33:11|45712.01
12:33:12|45717.8
12:33:14|45720.
12:33:15|45720.
12:33:16|45720.
12:33:17|45724.79
12:33:17|45724.79
12:33:19|45724.79
12:33:19|45724.79
12:33:21|45724.79
12:33:22|45724.79
12:33:23|45724.79
12:33:24|45724.79
12:33:25|45732.14
12:33:27|45735.
12:33:27|45731.88
12:33:28|45731.88
12:33:29|45731.88
12:33:30|45714.57
12:33:31|45714.57
12:33:32|45709.86
12:33:34|45709.86
12:33:34|45709.86
12:33:35|45709.86
12:33:36|45709.86
12:33:38|45706.4
12:33:38|45706.4
12:33:39|45706.4
12:33:40|45706.4
12:33:42|45706.4
12:33:42|45710.55
12:33:44|45710.55
12:33:45|45710.55
12:33:45|45710.55
12:33:47|45724.5
12:33:47|45727.
12:33:49|45727.
12:33:50|45727.
12:33:50|45727.
12:33:52|45724.
12:33:52|45724.
12:33:54|45724.
12:33:56|45724.
12:33:56|45724.
12:33:57|45720.81
12:33:58|45720.81
12:34:00|45720.81
12:34:01|45720.81
12:34:02|45720.8
12:34:03|45720.8
12:34:04|45720.8
12:34:05|45710.57
12:34:06|45707.01
12:34:06|45707.01
12:34:07|45707.01
12:34:09|45707.01
12:34:10|45707.01
12:34:11|45707.01
12:34:12|45707.01
12:34:13|45707.01
12:34:14|45707.01
12:34:15|45707.01
12:34:16|45707.
12:34:17|45707.
12:34:18|45707.
12:34:19|45707.
12:34:20|45707.
12:34:21|45707.
12:34:22|45707.
12:34:23|45707.
12:34:24|45707.
12:34:25|45707.
12:34:26|45703.
12:34:27|45700.
12:34:28|45690.01
12:34:29|45690.01
12:34:30|45690.01
12:34:31|45690.01
12:34:32|45693.62
12:34:33|45693.62
12:34:34|45693.62
12:34:35|45693.62
12:34:36|45690.01
12:34:37|45697.01
12:34:38|45699.51
12:34:39|45707.
12:34:40|45713.02
12:34:41|45713.02
12:34:42|45716.99
12:34:43|45717.
12:34:44|45717.
12:34:45|45717.
12:34:46|45717.
12:34:47|45717.
12:34:48|45717.
12:34:49|45717.
12:34:50|45730.02
12:34:51|45730.02
12:34:52|45730.93
12:34:53|45732.31
12:34:54|45732.31
12:34:55|45732.31
12:34:57|45735.71
12:34:58|45735.71
12:34:58|45735.97
12:35:00|45735.97
12:35:01|45743.
12:35:02|45737.74
12:35:03|45743.6
12:35:04|45743.6
12:35:06|45745.
12:35:06|45745.
12:35:07|45745.
12:35:08|45745.
12:35:09|45755.94
12:35:10|45749.99
12:35:11|45749.99
12:35:12|45749.99
12:35:13|45749.99
12:35:15|45749.99
12:35:16|45749.99
12:35:16|45749.99
12:35:17|45749.99
12:35:19|45749.99
12:35:19|45752.51
12:35:20|45752.51
12:35:22|45743.01
12:35:23|45728.15
12:35:23|45747.
12:35:25|45747.
12:35:25|45747.
12:35:27|45747.
12:35:27|45747.
12:35:28|45747.
12:35:30|45747.
12:35:30|45747.
12:35:32|45747.
12:35:33|45738.
12:35:33|45733.
12:35:35|45733.
12:35:36|45717.54
12:35:37|45717.54
12:35:37|45717.54
12:35:38|45726.27
12:35:40|45710.
12:35:40|45707.
12:35:41|45700.01
12:35:42|45700.01
12:35:44|45695.
12:35:44|45695.
12:35:46|45695.
12:35:46|45693.
12:35:48|45690.01
12:35:49|45690.01
12:35:50|45690.01
12:35:50|45691.83
12:35:52|45691.83
12:35:53|45691.83
12:35:55|45691.83
12:35:55|45695.01
12:35:56|45698.3
12:35:57|45698.3
12:35:58|45703.13
12:35:59|45707.
12:36:00|45708.22
12:36:01|45709.98
12:36:02|45709.98
12:36:03|45709.98
12:36:04|45703.42
12:36:05|45703.42
12:36:07|45703.42
12:36:08|45703.42
12:36:08|45703.42
12:36:10|45698.26
12:36:11|45698.26
12:36:12|45698.26
12:36:12|45698.26
12:36:13|45698.26
12:36:15|45698.26
12:36:15|45698.26
12:36:17|45698.26
12:36:18|45698.26
12:36:18|45698.26
12:36:19|45698.26
12:36:21|45699.44
12:36:22|45699.44
12:36:22|45707.99
12:36:24|45707.99
12:36:24|45707.99
12:36:26|45707.99
12:36:26|45707.99
12:36:28|45707.99
12:36:29|45713.
12:36:30|45713.
12:36:31|45709.71
12:36:31|45709.71
12:36:33|45709.71
12:36:34|45704.39
12:36:35|45707.86
12:36:36|45707.86
12:36:36|45707.86
12:36:38|45707.86
12:36:39|45707.86
12:36:40|45707.86
12:36:41|45698.85
12:36:42|45698.85
12:36:43|45698.85
12:36:43|45698.85
12:36:44|45698.85
12:36:45|45698.85
12:36:47|45697.01
12:36:48|45697.01
12:36:49|45697.01
12:36:50|45697.01
12:36:51|45697.01
12:36:51|45702.29
12:36:52|45702.29
12:36:53|45702.29
12:36:55|45702.29
12:36:55|45702.29
12:36:57|45702.29
12:36:58|45697.37
12:36:58|45697.36
12:37:00|45697.36
12:37:01|45697.36
12:37:02|45697.36
12:37:03|45697.36
12:37:04|45697.36
12:37:05|45697.36
12:37:06|45697.36
12:37:06|45697.36
12:37:07|45697.36
12:37:09|45697.36
12:37:10|45693.
12:37:10|45693.
12:37:11|45695.01
12:37:13|45695.01
12:37:14|45695.01
12:37:15|45695.01
12:37:16|45695.18
12:37:17|45695.18
12:37:18|45695.18
12:37:19|45695.18
12:37:20|45695.18
12:37:21|45695.18
12:37:22|45695.18
12:37:23|45695.18
12:37:24|45688.95
12:37:25|45688.95
12:37:26|45688.95
12:37:27|45680.98
12:37:28|45677.48
12:37:29|45677.48
12:37:30|45677.48
12:37:31|45677.48
12:37:32|45677.48
12:37:33|45677.48
12:37:34|45677.48
12:37:35|45677.48
12:37:36|45677.48
12:37:37|45677.48
12:37:38|45677.48
12:37:39|45677.48
12:37:40|45677.48
12:37:41|45677.48
12:37:42|45677.48
12:37:43|45672.6
12:37:44|45672.6
12:37:45|45672.6
12:37:46|45672.6
12:37:47|45672.6
12:37:48|45672.6
12:37:49|45672.6
12:37:50|45672.6
12:37:51|45672.6
12:37:52|45672.6
12:37:54|45672.6
12:37:55|45672.6
12:37:55|45672.6
12:37:57|45670.
12:37:58|45670.
12:37:59|45670.
12:38:00|45670.
12:38:01|45670.
12:38:02|45670.
12:38:03|45670.
12:38:04|45670.
12:38:05|45670.
12:38:07|45670.
12:38:08|45677.01
12:38:09|45677.01
12:38:10|45677.01
12:38:11|45677.01
12:38:11|45677.01
12:38:12|45677.01
12:38:14|45677.01
12:38:14|45677.01
12:38:16|45684.87
12:38:16|45685.79
12:38:17|45685.79
12:38:19|45685.79
12:38:20|45685.79
12:38:21|45685.79
12:38:21|45685.79
12:38:23|45685.79
12:38:24|45685.79
12:38:25|45685.79
12:38:25|45685.79
12:38:26|45685.79
12:38:27|45685.79
12:38:28|45690.
12:38:29|45690.
12:38:31|45690.
12:38:32|45690.
12:38:33|45690.
12:38:34|45693.
12:38:34|45703.02
12:38:35|45703.02
12:38:37|45703.02
12:38:38|45703.02
12:38:39|45703.02
12:38:39|45703.02
12:38:40|45695.3
12:38:41|45695.3
12:38:42|45695.3
12:38:44|45709.99
12:38:45|45709.99
12:38:46|45709.99
12:38:46|45709.99
12:38:48|45709.99
12:38:49|45712.99
12:38:50|45712.99
12:38:50|45716.99
12:38:52|45710.15
12:38:53|45710.15
12:38:54|45710.15
12:38:55|45710.15
12:38:56|45710.15
12:38:57|45710.15
12:38:59|45710.15
12:39:00|45710.15
12:39:01|45710.15
12:39:02|45716.86
12:39:04|45719.97
12:39:05|45719.97
12:39:06|45719.96
12:39:07|45707.01
12:39:07|45707.01
12:39:09|45707.01
12:39:10|45707.01
12:39:11|45714.21
12:39:12|45714.21
12:39:13|45714.21
12:39:14|45714.21
12:39:15|45714.21
12:39:16|45707.79
12:39:17|45707.79
12:39:18|45707.79
12:39:19|45707.79
12:39:20|45707.79
12:39:21|45707.79
12:39:22|45707.79
12:39:23|45707.79
12:39:24|45707.79
12:39:25|45707.79
12:39:26|45707.79
12:39:27|45714.02
12:39:28|45714.02
12:39:29|45714.02
12:39:31|45714.02
12:39:32|45720.
12:39:33|45720.
12:39:34|45720.
12:39:35|45719.99
12:39:36|45708.6
12:39:37|45708.6
12:39:38|45710.85
12:39:39|45701.94
12:39:39|45701.94
12:39:40|45701.94
12:39:42|45701.94
12:39:42|45697.02
12:39:44|45697.02
12:39:45|45697.02
12:39:46|45697.02
12:39:46|45697.02
12:39:47|45697.
12:39:49|45693.
12:39:50|45693.
12:39:51|45693.
12:39:52|45687.
12:39:53|45679.15
12:39:54|45679.15
12:39:55|45679.15
12:39:56|45679.15
12:39:57|45678.41
12:39:58|45678.41
12:39:59|45678.41
12:40:01|45678.41
12:40:02|45678.41
12:40:03|45684.69
12:40:04|45684.69
12:40:05|45684.7
12:40:06|45689.72
12:40:07|45684.82
12:40:08|45680.84
12:40:09|45683.55
12:40:11|45678.01
12:40:11|45678.01
12:40:12|45678.01
12:40:14|45684.11
12:40:14|45684.11
12:40:16|45684.11
12:40:16|45684.11
12:40:18|45684.11
12:40:18|45684.11
12:40:20|45684.11
12:40:21|45684.11
12:40:22|45684.11
12:40:22|45679.22
12:40:24|45679.22
12:40:24|45679.22
12:40:26|45679.22
12:40:27|45679.22
12:40:28|45679.22
12:40:29|45679.22
12:40:29|45679.22
12:40:31|45679.22
12:40:32|45679.22
12:40:33|45677.
12:40:34|45673.99
12:40:35|45673.99
12:40:35|45673.99
12:40:37|45673.99
12:40:38|45673.99
12:40:40|45673.99
12:40:40|45683.08
12:40:41|45683.08
12:40:42|45692.51
12:40:43|45692.51
12:40:45|45692.51
12:40:45|45692.51
12:40:46|45692.51
12:40:47|45692.51
12:40:48|45692.51
12:40:50|45674.55
12:40:50|45677.
12:40:51|45677.
12:40:53|45670.03
12:40:53|45670.02
12:40:54|45667.08
12:40:56|45667.08
12:40:57|45667.08
12:40:58|45667.07
12:40:59|45671.88
12:41:00|45671.88
12:41:02|45671.88
12:41:03|45671.88
12:41:04|45674.74
12:41:05|45674.74
12:41:05|45674.74
12:41:07|45674.74
12:41:08|45674.74
12:41:09|45674.74
12:41:10|45674.75
12:41:11|45674.75
12:41:13|45672.
12:41:14|45672.
12:41:14|45674.75
12:41:15|45683.
12:41:17|45683.
12:41:17|45683.
12:41:18|45683.
12:41:20|45683.
12:41:21|45683.
12:41:21|45683.
12:41:22|45683.
12:41:24|45683.
12:41:24|45683.
12:41:25|45682.99
12:41:26|45682.99
12:41:28|45682.99
12:41:28|45673.
12:41:29|45673.
12:41:31|45673.
12:41:32|45673.
12:41:32|45673.
12:41:33|45673.
12:41:35|45673.
12:41:36|45673.
12:41:37|45673.
12:41:38|45673.
12:41:39|45663.01
12:41:40|45663.01
12:41:41|45663.01
12:41:42|45663.01
12:41:43|45663.
12:41:44|45663.
12:41:46|45663.
12:41:47|45663.
12:41:48|45663.
12:41:48|45663.
12:41:49|45662.3
12:41:51|45666.87
12:41:52|45666.87
12:41:52|45666.87
12:41:53|45662.44
12:41:54|45662.44
12:41:56|45662.44
12:41:57|45662.44
12:41:58|45662.44
12:41:59|45662.44
12:42:00|45662.44
12:42:01|45662.44
12:42:03|45662.44
12:42:04|45662.44
12:42:04|45662.44
12:42:06|45662.44
12:42:07|45662.44
12:42:07|45662.44
12:42:09|45662.44
12:42:10|45662.44
12:42:10|45667.2
12:42:12|45667.2
12:42:13|45667.2
12:42:14|45667.2
12:42:15|45667.2
12:42:16|45667.2
12:42:17|45669.47
12:42:18|45669.47
12:42:19|45662.64
12:42:20|45662.64
12:42:21|45662.64
12:42:22|45662.64
12:42:23|45662.43
12:42:24|45662.43
12:42:25|45662.43
12:42:26|45662.43
12:42:27|45657.01
12:42:28|45657.01
12:42:29|45657.01
12:42:31|45667.83
12:42:31|45671.44
12:42:32|45671.87
12:42:33|45671.87
12:42:34|45671.86
12:42:35|45667.94
12:42:36|45667.94
12:42:37|45667.94
12:42:39|45667.94
12:42:39|45667.94
12:42:40|45667.94
12:42:42|45667.94
12:42:43|45657.12
12:42:44|45657.12
12:42:45|45657.13
12:42:46|45657.13
12:42:47|45657.12
12:42:48|45657.12
12:42:49|45657.12
12:42:50|45657.12
12:42:51|45657.12
12:42:52|45657.12
12:42:53|45657.14
12:42:54|45657.14
12:42:55|45657.14
12:42:56|45665.98
12:42:57|45665.98
12:42:58|45665.98
12:42:59|45665.98
12:43:00|45665.98
12:43:01|45665.98
12:43:03|45665.98
12:43:04|45665.98
12:43:05|45673.
12:43:06|45673.
12:43:07|45673.
12:43:08|45673.
12:43:09|45673.
12:43:10|45673.
12:43:11|45673.
12:43:13|45673.
12:43:14|45673.
12:43:14|45673.
12:43:15|45673.
12:43:17|45673.02
12:43:18|45673.02
12:43:19|45673.02
12:43:20|45673.02
12:43:21|45673.02
12:43:22|45676.
12:43:23|45676.
12:43:24|45676.
12:43:25|45676.
12:43:26|45676.01
12:43:27|45676.01
12:43:28|45677.
12:43:29|45677.
12:43:30|45683.
12:43:31|45683.02
12:43:32|45683.02
12:43:33|45694.28
12:43:34|45694.28
12:43:35|45694.28
12:43:36|45694.28
12:43:37|45694.28
12:43:38|45694.28
12:43:39|45694.28
12:43:40|45694.28
12:43:41|45694.28
12:43:42|45694.28
12:43:43|45694.28
12:43:44|45694.28
12:43:45|45694.28
12:43:46|45694.28
12:43:47|45694.28
12:43:48|45694.28
12:43:49|45703.
12:43:50|45703.02
12:43:51|45703.02
12:43:52|45703.02
12:43:53|45703.02
12:43:54|45703.02
12:43:55|45703.02
12:43:57|45703.02
12:43:57|45703.02
12:43:58|45703.02
12:43:59|45703.02
12:44:01|45703.02
12:44:01|45703.02
12:44:03|45703.02
12:44:04|45703.02
12:44:05|45703.02
12:44:06|45703.02
12:44:07|45703.02
12:44:08|45703.02
12:44:09|45703.02
12:44:10|45700.45
12:44:11|45694.4
12:44:12|45694.42
12:44:12|45694.42
12:44:14|45694.42
12:44:15|45694.42
12:44:16|45694.42
12:44:17|45694.42
12:44:18|45694.42
12:44:19|45694.42
12:44:20|45694.42
12:44:21|45694.42
12:44:22|45694.42
12:44:23|45694.42
12:44:25|45694.42
12:44:25|45694.42
12:44:26|45694.42
12:44:28|45694.42
12:44:28|45694.42
12:44:30|45700.32
12:44:31|45700.32
12:44:31|45700.32
12:44:33|45694.54
12:44:33|45694.54
12:44:35|45694.54
12:44:35|45694.54
12:44:37|45680.41
12:44:38|45678.06
12:44:39|45671.43
12:44:40|45670.01
12:44:41|45668.79
12:44:42|45668.79
12:44:43|45667.01
12:44:44|45657.01
12:44:45|45657.01
12:44:46|45657.01
12:44:47|45657.01
12:44:48|45657.01
12:44:49|45657.01
12:44:50|45657.01
12:44:51|45657.01
12:44:52|45657.01
12:44:53|45657.01
12:44:54|45657.01
12:44:55|45657.01
12:44:56|45657.01
12:44:57|45656.25
12:44:58|45652.51
12:44:59|45652.51
12:45:00|45647.
12:45:02|45647.
12:45:02|45647.
12:45:04|45657.4
12:45:06|45653.81
12:45:07|45653.79
12:45:08|45653.79
12:45:08|45653.79
12:45:09|45653.79
12:45:11|45653.79
12:45:11|45653.79
12:45:13|45653.79
12:45:13|45653.79
12:45:15|45653.79
12:45:15|45653.79
12:45:17|45653.79
12:45:17|45653.79
12:45:18|45653.79
12:45:19|45653.79
12:45:21|45653.79
12:45:21|45653.79
12:45:22|45653.79
12:45:23|45653.79
12:45:25|45653.79
12:45:25|45657.13
12:45:26|45657.13
12:45:27|45657.13
12:45:29|45657.13
12:45:29|45657.13
12:45:30|45657.13
12:45:32|45657.13
12:45:33|45657.13
12:45:33|45660.97
12:45:34|45663.
12:45:35|45663.
12:45:37|45663.
12:45:37|45663.
12:45:38|45663.
12:45:39|45663.
12:45:40|45663.
12:45:42|45663.
12:45:43|45663.
12:45:44|45663.
12:45:45|45663.
12:45:45|45663.
12:45:47|45663.
12:45:47|45663.
12:45:48|45663.
12:45:49|45667.
12:45:50|45667.
12:45:52|45668.46
12:45:52|45662.39
12:45:54|45665.81
12:45:54|45662.
12:45:55|45662.
12:45:56|45662.
12:45:57|45662.
12:45:59|45662.
12:46:00|45662.
12:46:01|45657.
12:46:02|45653.
12:46:03|45647.
12:46:03|45647.
12:46:06|45647.
12:46:06|45647.
12:46:08|45647.
12:46:09|45649.66
12:46:09|45649.66
12:46:10|45649.66
12:46:11|45647.55
12:46:12|45647.55
12:46:14|45647.55
12:46:14|45647.55
12:46:15|45647.55
12:46:16|45647.55
12:46:17|45649.09
12:46:19|45649.09
12:46:19|45645.
12:46:20|45645.
12:46:21|45645.
12:46:22|45645.
12:46:24|45640.
12:46:24|45640.
12:46:25|45640.
12:46:26|45640.
12:46:28|45640.
12:46:28|45640.
12:46:29|45640.
12:46:30|45640.
12:46:31|45640.
12:46:33|45640.
12:46:34|45640.
12:46:34|45640.
12:46:36|45640.
12:46:37|45640.
12:46:37|45640.
12:46:39|45640.
12:46:40|45640.
12:46:41|45640.
12:46:42|45640.
12:46:43|45635.
12:46:44|45635.
12:46:45|45621.84
12:46:46|45625.16
12:46:46|45625.16
12:46:48|45625.16
12:46:49|45625.17
12:46:50|45625.17
12:46:50|45625.17
12:46:52|45625.17
12:46:53|45625.17
12:46:54|45625.17
12:46:54|45625.17
12:46:56|45625.17
12:46:56|45620.62
12:46:58|45615.35
12:46:58|45615.35
12:46:59|45615.35
12:47:01|45615.35
12:47:02|45615.35
12:47:03|45615.35
12:47:04|45608.5
12:47:05|45597.11
12:47:06|45597.11
12:47:07|45597.11
12:47:08|45597.11
12:47:09|45597.1
12:47:11|45591.42
12:47:11|45591.43
12:47:13|45591.42
12:47:13|45590.
12:47:15|45590.
12:47:16|45590.
12:47:17|45590.
12:47:18|45590.
12:47:19|45584.86
12:47:20|45584.52
12:47:21|45584.52
12:47:22|45584.52
12:47:23|45584.52
12:47:24|45584.52
12:47:25|45584.52
12:47:26|45584.52
12:47:27|45581.08
12:47:28|45597.
12:47:29|45602.7
12:47:30|45597.12
12:47:31|45597.12
12:47:32|45597.12
12:47:33|45607.46
12:47:34|45607.46
12:47:35|45607.46
12:47:36|45610.
12:47:38|45610.
12:47:38|45610.
12:47:39|45610.
12:47:41|45613.
12:47:42|45613.
12:47:42|45613.
12:47:43|45613.
12:47:44|45613.
12:47:45|45609.99
12:47:46|45609.99
12:47:47|45602.7
12:47:49|45602.7
12:47:49|45602.7
12:47:50|45602.7
12:47:51|45602.7
12:47:52|45602.7
12:47:54|45589.18
12:47:55|45589.18
12:47:56|45589.18
12:47:57|45583.
12:47:58|45583.
12:47:58|45583.
12:47:59|45583.
12:48:00|45583.
12:48:02|45581.08
12:48:02|45581.08
12:48:04|45581.08
12:48:05|45581.08
12:48:06|45581.08
12:48:08|45581.08
12:48:09|45578.01
12:48:10|45573.
12:48:11|45570.01
12:48:12|45570.01
12:48:13|45570.
12:48:14|45570.
12:48:15|45567.56
12:48:17|45562.5
12:48:18|45562.51
12:48:18|45572.99
12:48:19|45572.99
12:48:21|45572.99
12:48:22|45572.99
12:48:22|45565.13
12:48:24|45565.13
12:48:24|45565.13
12:48:25|45574.
12:48:26|45577.
12:48:28|45577.
12:48:29|45581.08
12:48:29|45581.08
12:48:31|45581.08
12:48:32|45581.08
12:48:32|45581.08
12:48:34|45573.11
12:48:35|45573.11
12:48:35|45573.11
12:48:37|45580.06
12:48:38|45580.06
12:48:39|45590.
12:48:40|45590.
12:48:41|45590.
12:48:42|45591.46
12:48:43|45591.99
12:48:44|45591.99
12:48:45|45591.99
12:48:46|45590.11
12:48:47|45588.04
12:48:48|45580.03
12:48:49|45579.87
12:48:50|45575.46
12:48:51|45575.46
12:48:52|45575.46
12:48:53|45570.89
12:48:54|45570.89
12:48:55|45570.89
12:48:56|45570.89
12:48:57|45569.98
12:48:58|45555.03
12:48:59|45557.18
12:49:00|45557.18
12:49:02|45557.16
12:49:02|45557.16
12:49:03|45552.75
12:49:04|45552.75
12:49:05|45552.75
12:49:06|45552.75
12:49:08|45552.75
12:49:09|45563.
12:49:10|45563.
12:49:11|45563.
12:49:12|45560.8
12:49:13|45560.8
12:49:14|45560.8
12:49:15|45560.8
12:49:16|45556.35
12:49:17|45560.81
12:49:18|45566.99
12:49:19|45566.99
12:49:20|45566.99
12:49:21|45566.99
12:49:22|45566.99
12:49:23|45573.
12:49:24|45573.
12:49:25|45573.
12:49:26|45573.
12:49:27|45573.
12:49:28|45583.83
12:49:29|45586.99
12:49:30|45586.99
12:49:32|45586.99
12:49:32|45573.47
12:49:33|45573.46
12:49:35|45573.46
12:49:36|45573.44
12:49:37|45573.44
12:49:38|45573.44
12:49:39|45573.44
12:49:40|45573.44
12:49:41|45573.44
12:49:42|45573.
12:49:43|45563.
12:49:45|45563.
12:49:45|45563.
12:49:46|45563.
12:49:47|45563.
12:49:49|45563.
12:49:49|45557.18
12:49:50|45557.18
12:49:51|45557.18
12:49:53|45557.16
12:49:53|45557.16
12:49:54|45557.16
12:49:56|45557.16
12:49:56|45557.16
12:49:57|45557.16
12:49:58|45557.16
12:50:00|45557.16
12:50:00|45557.16
12:50:01|45557.16
12:50:02|45557.16
12:50:03|45557.16
12:50:04|45557.16
12:50:05|45557.16
12:50:06|45557.16
12:50:07|45557.16
12:50:09|45557.16
12:50:09|45557.16
12:50:11|45557.16
12:50:12|45557.16
12:50:13|45557.16
12:50:14|45557.16
12:50:16|45557.16
12:50:16|45553.
12:50:17|45553.
12:50:18|45553.
12:50:20|45551.98
12:50:20|45551.98
12:50:22|45551.98
12:50:22|45552.
12:50:24|45552.
12:50:24|45552.
12:50:26|45552.
12:50:27|45552.
12:50:28|45552.
12:50:28|45551.99
12:50:30|45547.59
12:50:30|45547.01
12:50:32|45547.01
12:50:32|45545.45
12:50:33|45545.
12:50:34|45540.
12:50:35|45540.
12:50:36|45540.
12:50:37|45540.
12:50:38|45538.97
12:50:39|45533.39
12:50:40|45529.41
12:50:41|45529.41
12:50:42|45529.41
12:50:44|45528.63
12:50:44|45532.02
12:50:46|45543.
12:50:46|45543.
12:50:47|45544.89
12:50:48|45544.89
12:50:49|45544.89
12:50:50|45544.89
12:50:52|45544.89
12:50:52|45544.89
12:50:53|45544.89
12:50:55|45544.89
12:50:55|45544.89
12:50:57|45544.89
12:50:57|45544.88
12:50:58|45544.88
12:51:00|45544.88
12:51:00|45544.88
12:51:01|45544.88
12:51:03|45544.88
12:51:03|45544.88
12:51:04|45544.88
12:51:05|45544.88
12:51:06|45544.88
12:51:08|45536.76
12:51:09|45542.31
12:51:11|45542.31
12:51:12|45547.
12:51:13|45547.
12:51:15|45547.
12:51:16|45547.
12:51:16|45547.
12:51:18|45549.99
12:51:19|45549.99
12:51:19|45543.47
12:51:20|45541.98
12:51:22|45537.
12:51:23|45537.
12:51:23|45537.
12:51:25|45524.07
12:51:26|45521.82
12:51:27|45510.68
12:51:28|45510.01
12:51:29|45510.01
12:51:29|45510.01
12:51:31|45510.01
12:51:32|45510.01
12:51:33|45516.06
12:51:34|45516.06
12:51:35|45517.02
12:51:36|45507.71
12:51:37|45507.71
12:51:38|45500.
12:51:39|45499.92
12:51:40|45499.92
12:51:41|45499.92
12:51:42|45497.01
12:51:43|45480.
12:51:44|45480.01
12:51:45|45480.01
12:51:46|45480.02
12:51:47|45473.
12:51:48|45483.
12:51:49|45483.26
12:51:50|45487.
12:51:51|45487.
12:51:52|45487.
12:51:53|45487.
12:51:54|45493.
12:51:55|45496.1
12:51:56|45486.01
12:51:57|45486.01
12:51:58|45486.01
12:51:59|45483.
12:52:00|45477.01
12:52:01|45477.01
12:52:02|45477.01
12:52:03|45477.
12:52:04|45481.75
12:52:05|45474.93
12:52:06|45474.93
12:52:07|45481.18
12:52:08|45470.
12:52:09|45470.
12:52:10|45470.
12:52:12|45479.61
12:52:13|45473.05
12:52:13|45473.16
12:52:15|45473.16
12:52:15|45473.16
12:52:17|45473.16
12:52:18|45473.16
12:52:18|45470.
12:52:19|45470.
12:52:20|45469.
12:52:21|45468.92
12:52:23|45468.92
12:52:23|45468.75
12:52:24|45468.75
12:52:25|45468.75
12:52:26|45468.75
12:52:28|45468.75
12:52:29|45468.75
12:52:29|45468.75
12:52:31|45474.93
12:52:31|45474.93
12:52:33|45481.06
12:52:34|45486.99
12:52:35|45490.11
12:52:36|45490.11
12:52:37|45490.11
12:52:37|45493.
12:52:39|45493.
12:52:40|45499.99
12:52:41|45499.99
12:52:42|45500.
12:52:43|45500.
12:52:44|45500.
12:52:45|45500.
12:52:46|45500.
12:52:47|45500.
12:52:48|45499.99
12:52:48|45499.99
12:52:49|45499.99
12:52:51|45493.21
12:52:52|45499.35
12:52:52|45499.35
12:52:54|45499.35
12:52:55|45499.99
12:52:56|45499.99
12:52:57|45499.99
12:52:58|45503.
12:52:59|45503.
12:53:00|45503.
12:53:01|45503.
12:53:02|45503.
12:53:03|45503.
12:53:04|45506.99
12:53:05|45506.99
12:53:06|45506.99
12:53:07|45506.99
12:53:08|45506.99
12:53:09|45506.99
12:53:10|45497.79
12:53:11|45497.79
12:53:13|45497.79
12:53:14|45497.79
12:53:15|45497.79
12:53:17|45507.
12:53:18|45507.
12:53:18|45507.
12:53:20|45507.
12:53:21|45507.
12:53:22|45506.99
12:53:22|45506.99
12:53:23|45506.99
12:53:25|45506.99
12:53:25|45506.99
12:53:27|45502.34
12:53:28|45502.34
12:53:28|45502.34
12:53:30|45502.34
12:53:31|45502.34
12:53:32|45502.34
12:53:32|45497.
12:53:34|45487.
12:53:35|45487.
12:53:35|45487.
12:53:37|45487.
12:53:38|45487.
12:53:39|45487.
12:53:40|45487.
12:53:41|45487.
12:53:42|45487.
12:53:44|45480.
12:53:44|45480.
12:53:45|45480.
12:53:46|45484.07
12:53:47|45484.07
12:53:48|45482.99
12:53:49|45482.99
12:53:50|45482.98
12:53:52|45482.98
12:53:52|45482.99
12:53:53|45482.99
12:53:54|45487.
12:53:55|45487.
12:53:56|45487.
12:53:57|45487.
12:53:59|45487.
12:53:59|45487.
12:54:01|45487.
12:54:01|45487.
12:54:03|45487.
12:54:03|45487.
12:54:04|45487.
12:54:06|45487.
12:54:06|45487.
12:54:08|45487.01
12:54:09|45493.
12:54:10|45497.
12:54:11|45497.66
12:54:12|45497.66
12:54:14|45497.66
12:54:14|45497.66
12:54:16|45491.99
12:54:17|45491.99
12:54:19|45482.24
12:54:20|45482.24
12:54:21|45478.56
12:54:22|45478.56
12:54:23|45482.13
12:54:24|45500.
12:54:25|45500.
12:54:26|45503.
12:54:27|45503.
12:54:28|45503.
12:54:29|45524.09
12:54:30|45520.01
12:54:31|45520.01
12:54:32|45520.01
12:54:33|45520.01
12:54:34|45503.
12:54:35|45497.35
12:54:36|45497.35
12:54:37|45497.35
12:54:38|45490.02
12:54:39|45490.
12:54:41|45490.
12:54:41|45490.
12:54:43|45490.
12:54:45|45482.92
12:54:45|45483.57
12:54:47|45483.57
12:54:47|45488.65
12:54:48|45502.6
12:54:49|45502.59
12:54:50|45502.59
12:54:51|45502.59
12:54:52|45502.59
12:54:54|45502.59
12:54:54|45502.59
12:54:55|45502.59
12:54:56|45492.45
12:54:57|45492.45
12:54:58|45501.91
12:54:59|45501.91
12:55:01|45501.91
12:55:01|45501.91
12:55:03|45496.58
12:55:04|45496.58
12:55:05|45496.58
12:55:06|45496.58
12:55:07|45502.35
12:55:08|45502.36
12:55:09|45502.36
12:55:10|45507.
12:55:11|45510.
12:55:12|45510.
12:55:13|45511.29
12:55:15|45511.29
12:55:16|45511.29
12:55:17|45505.99
12:55:17|45505.99
12:55:19|45505.99
12:55:20|45505.99
12:55:21|45505.99
12:55:22|45505.99
12:55:23|45505.99
12:55:24|45505.99
12:55:25|45505.99
12:55:26|45505.99
12:55:27|45505.99
12:55:28|45506.92
12:55:29|45506.92
12:55:30|45506.92
12:55:31|45506.91
12:55:32|45506.91
12:55:33|45506.91
12:55:35|45506.91
12:55:35|45506.91
12:55:37|45506.91
12:55:38|45493.
12:55:39|45490.
12:55:40|45483.
12:55:40|45483.
12:55:42|45483.
12:55:43|45483.
12:55:44|45483.
12:55:45|45483.
12:55:46|45480.
12:55:47|45480.
12:55:48|45480.
12:55:49|45480.
12:55:50|45480.
12:55:51|45480.
12:55:52|45480.
12:55:53|45480.
12:55:54|45480.
12:55:55|45479.98
12:55:56|45479.98
12:55:57|45479.98
12:55:58|45477.01
12:55:59|45477.01
12:56:00|45477.01
12:56:01|45475.
12:56:02|45475.
12:56:03|45475.01
12:56:04|45475.01
12:56:05|45475.01
12:56:06|45475.01
12:56:07|45475.01
12:56:08|45475.01
12:56:09|45475.01
12:56:10|45473.
12:56:11|45473.
12:56:12|45473.
12:56:13|45470.
12:56:14|45470.
12:56:15|45468.26
12:56:16|45466.16
12:56:17|45465.
12:56:19|45460.73
12:56:20|45459.45
12:56:20|45459.45
12:56:21|45459.45
12:56:23|45465.79
12:56:24|45470.36
12:56:25|45473.
12:56:26|45477.
12:56:27|45483.
12:56:28|45482.99
12:56:28|45473.
12:56:30|45473.
12:56:31|45473.
12:56:31|45473.
12:56:33|45473.
12:56:34|45473.
12:56:35|45473.
12:56:35|45473.
12:56:36|45473.
12:56:38|45473.
12:56:39|45472.98
12:56:40|45472.98
12:56:41|45472.98
12:56:42|45472.98
12:56:43|45467.01
12:56:44|45467.01
12:56:45|45467.01
12:56:46|45467.01
12:56:47|45467.01
12:56:48|45467.01
12:56:50|45467.01
12:56:50|45467.01
12:56:51|45467.01
12:56:53|45467.01
12:56:54|45467.01
12:56:54|45467.01
12:56:55|45467.01
12:56:56|45467.01
12:56:57|45467.01
12:56:58|45467.01
12:56:59|45467.01
12:57:00|45467.01
12:57:01|45467.01
12:57:02|45472.87
12:57:03|45472.87
12:57:05|45472.87
12:57:05|45472.87
12:57:06|45472.87
12:57:07|45472.87
12:57:08|45472.87
12:57:09|45483.
12:57:10|45483.
12:57:12|45496.01
12:57:12|45500.
12:57:13|45500.
12:57:14|45503.
12:57:15|45503.
12:57:17|45503.
12:57:19|45503.01
12:57:19|45503.01
12:57:20|45505.
12:57:21|45510.
12:57:23|45515.
12:57:24|45514.99
12:57:25|45514.99
12:57:26|45502.34
12:57:27|45502.34
12:57:28|45502.34
12:57:29|45502.34
12:57:29|45502.34
12:57:31|45488.63
12:57:32|45488.63
12:57:32|45487.01
12:57:34|45487.01
12:57:35|45487.01
12:57:36|45487.01
12:57:37|45487.01
12:57:38|45487.01
12:57:39|45506.92
12:57:40|45506.92
12:57:41|45510.
12:57:42|45510.
12:57:43|45510.
12:57:44|45510.01
12:57:45|45510.01
12:57:46|45510.01
12:57:47|45510.01
12:57:48|45510.01
12:57:50|45509.89
12:57:50|45509.89
12:57:51|45509.89
12:57:52|45509.89
12:57:53|45509.89
12:57:55|45509.89
12:57:55|45509.89
12:57:57|45509.89
12:57:57|45509.89
12:57:58|45509.89
12:57:59|45509.89
12:58:00|45509.89
12:58:01|45509.89
12:58:02|45509.89
12:58:03|45488.63
12:58:04|45488.63
12:58:05|45488.63
12:58:07|45488.63
12:58:08|45488.63
12:58:08|45488.63
12:58:10|45488.63
12:58:10|45488.63
12:58:11|45488.63
12:58:12|45488.63
12:58:13|45488.63
12:58:14|45488.63
12:58:15|45488.63
12:58:16|45480.
12:58:18|45480.
12:58:19|45480.
12:58:20|45480.
12:58:21|45480.
12:58:23|45480.
12:58:24|45480.
12:58:25|45480.
12:58:25|45480.
12:58:27|45473.
12:58:28|45473.
12:58:29|45473.
12:58:30|45473.
12:58:31|45473.
12:58:32|45473.
12:58:33|45473.
12:58:35|45473.
12:58:35|45473.
12:58:36|45473.
12:58:37|45470.01
12:58:38|45470.01
12:58:40|45470.01
12:58:41|45479.51
12:58:41|45479.51
12:58:43|45479.51
12:58:43|45479.51
12:58:45|45479.51
12:58:46|45479.51
12:58:47|45479.51
12:58:48|45479.51
12:58:48|45479.51
12:58:49|45479.51
12:58:51|45479.51
12:58:52|45479.51
12:58:53|45483.
12:58:54|45483.
12:58:54|45483.
12:58:56|45483.
12:58:57|45483.
12:58:58|45483.
12:58:59|45483.
12:59:00|45483.
12:59:01|45486.99
12:59:02|45480.12
12:59:03|45480.12
12:59:04|45485.26
12:59:05|45475.7
12:59:06|45475.7
12:59:07|45475.7
12:59:08|45475.7
12:59:09|45475.7
12:59:10|45475.7
12:59:11|45475.7
12:59:12|45475.7
12:59:13|45475.7
12:59:14|45475.7
12:59:15|45475.7
12:59:16|45475.7
12:59:17|45475.7
12:59:19|45485.26
12:59:20|45473.
12:59:21|45473.
12:59:22|45473.
12:59:23|45473.
12:59:24|45473.
12:59:25|45473.
12:59:26|45470.82
12:59:27|45470.82
12:59:28|45470.82
12:59:29|45470.82
12:59:30|45470.82
12:59:31|45475.69
12:59:32|45475.69
12:59:33|45475.69
12:59:34|45475.69
12:59:35|45475.69
12:59:36|45475.69
12:59:37|45475.69
12:59:38|45475.69
12:59:39|45475.69
12:59:40|45475.69
12:59:41|45475.69
12:59:42|45475.97
12:59:43|45475.97
12:59:44|45475.97
12:59:45|45475.97
12:59:46|45475.97
12:59:48|45475.97
12:59:48|45475.97
12:59:49|45475.97
12:59:50|45475.97
12:59:51|45475.97
12:59:52|45475.97
12:59:53|45475.97
12:59:54|45475.97
12:59:55|45475.97
12:59:56|45475.97
12:59:58|45475.97
12:59:58|45475.97
12:59:59|45475.97
13:00:00|45475.97
13:00:01|45479.61
13:00:03|45479.61
13:00:03|45479.61
13:00:04|45470.94
13:00:06|45471.39
13:00:07|45471.39
13:00:07|45471.39
13:00:08|45482.87
13:00:09|45482.87
13:00:11|45472.92
13:00:11|45472.92
13:00:13|45472.92
13:00:15|45472.92
13:00:15|45472.92
13:00:16|45472.92
13:00:17|45472.92
13:00:19|45482.75
13:00:21|45482.75
13:00:21|45482.75
13:00:23|45482.75
13:00:24|45482.75
13:00:24|45470.
13:00:26|45470.
13:00:27|45467.01
13:00:28|45467.01
13:00:28|45467.01
13:00:29|45467.01
13:00:30|45475.69
13:00:31|45475.69
13:00:33|45475.69
13:00:34|45475.69
13:00:35|45475.69
13:00:36|45475.69
13:00:37|45467.69
13:00:38|45467.69
13:00:39|45467.69
13:00:40|45467.25
13:00:41|45474.43
13:00:42|45479.5
13:00:43|45479.49
13:00:44|45479.49
13:00:46|45479.49
13:00:46|45479.49
13:00:47|45479.49
13:00:48|45479.49
13:00:49|45479.49
13:00:50|45473.24
13:00:52|45473.24
13:00:52|45473.24
13:00:53|45473.24
13:00:54|45473.24
13:00:55|45473.24
13:00:57|45473.24
13:00:57|45473.24
13:00:58|45473.24
13:01:00|45473.24
13:01:01|45473.24
13:01:01|45473.24
13:01:02|45473.24
13:01:03|45475.06
13:01:04|45475.06
13:01:05|45475.06
13:01:07|45475.06
13:01:07|45472.31
13:01:08|45468.35
13:01:10|45468.35
13:01:10|45468.35
13:01:12|45468.35
13:01:12|45470.41
13:01:13|45474.95
13:01:14|45474.95
13:01:15|45474.95
13:01:17|45474.95
13:01:17|45475.07
13:01:18|45475.07
13:01:20|45475.06
13:01:21|45475.06
13:01:22|45467.
13:01:23|45465.
13:01:24|45465.
13:01:26|45458.4
13:01:27|45458.4
13:01:28|45458.4
13:01:29|45457.51
13:01:30|45452.56
13:01:31|45452.56
13:01:32|45452.56
13:01:33|45452.56
13:01:34|45452.56
13:01:34|45453.5
13:01:36|45453.5
13:01:36|45453.5
13:01:38|45453.5
13:01:39|45453.5
13:01:40|45453.5
13:01:41|45453.5
13:01:41|45453.5
13:01:43|45453.5
13:01:44|45453.5
13:01:45|45462.99
13:01:46|45462.99
13:01:47|45462.99
13:01:48|45462.99
13:01:49|45462.99
13:01:50|45462.99
13:01:51|45462.99
13:01:52|45462.99
13:01:53|45462.99
13:01:54|45457.75
13:01:55|45457.75
13:01:56|45467.
13:01:57|45467.
13:01:58|45467.
13:01:59|45467.
13:02:00|45467.
13:02:01|45467.
13:02:03|45482.99
13:02:03|45482.99
13:02:04|45482.99
13:02:06|45483.
13:02:07|45483.
13:02:08|45483.
13:02:10|45487.
13:02:11|45490.
13:02:11|45496.98
13:02:12|45496.12
13:02:13|45497.
13:02:14|45497.
13:02:15|45497.
13:02:16|45500.
13:02:17|45507.8
13:02:19|45507.8
13:02:19|45507.8
13:02:22|45507.8
13:02:23|45507.8
13:02:23|45507.8
13:02:25|45510.
13:02:26|45510.
13:02:27|45510.
13:02:28|45510.
13:02:29|45510.
13:02:30|45510.
13:02:32|45517.
13:02:33|45534.98
13:02:34|45534.98
13:02:35|45534.98
13:02:36|45530.86
13:02:37|45532.25
13:02:38|45535.
13:02:39|45535.
13:02:40|45535.
13:02:41|45535.
13:02:42|45535.
13:02:43|45535.
13:02:44|45535.
13:02:45|45535.
13:02:45|45535.
13:02:47|45535.
13:02:48|45535.
13:02:49|45535.
13:02:50|45535.
13:02:51|45535.
13:02:52|45535.
13:02:53|45534.37
13:02:54|45529.76
13:02:55|45529.76
13:02:56|45528.62
13:02:57|45528.62
13:02:58|45528.01
13:02:59|45528.01
13:03:00|45528.01
13:03:01|45528.01
13:03:02|45528.13
13:03:03|45518.38
13:03:04|45518.39
13:03:05|45518.39
13:03:06|45518.39
13:03:07|45518.39
13:03:08|45520.62
13:03:09|45520.62
13:03:10|45520.62
13:03:11|45517.01
13:03:12|45517.01
13:03:13|45513.
13:03:14|45510.
13:03:15|45510.
13:03:16|45510.
13:03:17|45507.
13:03:18|45500.04
13:03:19|45506.67
13:03:20|45506.67
13:03:21|45506.67
13:03:22|45506.67
13:03:23|45506.67
13:03:24|45506.67
13:03:26|45506.67
13:03:27|45514.84
13:03:28|45514.84
13:03:28|45514.84
13:03:30|45514.84
13:03:30|45517.
13:03:32|45517.
13:03:33|45523.
13:03:34|45523.
13:03:35|45523.
13:03:36|45523.
13:03:37|45523.
13:03:38|45523.
13:03:39|45523.
13:03:40|45523.
13:03:41|45523.
13:03:42|45523.
13:03:43|45523.
13:03:44|45523.
13:03:45|45523.
13:03:46|45523.
13:03:47|45533.
13:03:48|45533.
13:03:50|45535.
13:03:50|45541.92
13:03:51|45541.92
13:03:53|45546.33
13:03:54|45550.
13:03:55|45552.75
13:03:55|45552.75
13:03:56|45552.75
13:03:58|45552.75
13:03:59|45552.75
13:03:59|45552.75
13:04:01|45552.75
13:04:01|45554.29
13:04:03|45556.99
13:04:04|45556.99
13:04:05|45556.99
13:04:06|45560.
13:04:07|45560.
13:04:08|45560.
13:04:09|45560.
13:04:10|45560.
13:04:11|45560.
13:04:12|45564.16
13:04:13|45564.16
13:04:14|45577.
13:04:15|45577.
13:04:16|45577.
13:04:17|45577.
13:04:18|45577.
13:04:19|45577.
13:04:20|45575.
13:04:21|45575.
13:04:22|45574.89
13:04:24|45574.89
13:04:24|45574.89
13:04:26|45574.89
13:04:27|45574.88
13:04:29|45574.88
13:04:30|45574.88
13:04:31|45574.88
13:04:31|45574.88
13:04:32|45574.88
13:04:33|45554.35
13:04:34|45546.43
13:04:35|45546.43
13:04:36|45546.43
13:04:38|45546.43
13:04:38|45546.43
13:04:39|45555.99
13:04:41|45555.99
13:04:42|45555.99
13:04:42|45555.99
13:04:44|45555.99
13:04:45|45555.99
13:04:45|45555.99
13:04:47|45555.99
13:04:48|45555.99
13:04:49|45555.99
13:04:50|45555.99
13:04:50|45557.
13:04:52|45557.
13:04:53|45557.
13:04:54|45557.
13:04:55|45560.02
13:04:56|45560.02
13:04:57|45560.02
13:04:58|45560.02
13:04:59|45560.02
13:05:00|45560.02
13:05:01|45560.02
13:05:02|45560.02
13:05:03|45560.02
13:05:04|45567.
13:05:05|45566.99
13:05:06|45566.99
13:05:07|45566.99
13:05:08|45566.99
13:05:09|45566.99
13:05:10|45566.99
13:05:11|45566.99
13:05:12|45566.99
13:05:13|45567.
13:05:14|45567.
13:05:15|45573.
13:05:16|45577.
13:05:17|45577.
13:05:18|45577.
13:05:19|45577.
13:05:20|45577.
13:05:21|45577.
13:05:22|45577.74
13:05:24|45577.74
13:05:24|45577.74
13:05:26|45577.74
13:05:27|45577.74
13:05:28|45577.74
13:05:29|45577.74
13:05:31|45577.74
13:05:31|45571.7
13:05:32|45570.89
13:05:33|45570.89
13:05:34|45570.89
13:05:35|45570.89
13:05:37|45570.89
13:05:37|45570.89
13:05:39|45570.89
13:05:40|45570.89
13:05:41|45570.89
13:05:42|45570.89
13:05:43|45570.89
13:05:45|45569.49
13:05:45|45569.61
13:05:46|45570.36
13:05:48|45570.36
13:05:49|45570.36
13:05:50|45570.36
13:05:50|45570.36
13:05:52|45570.36
13:05:52|45570.36
13:05:54|45570.36
13:05:54|45570.36
13:05:55|45570.36
13:05:56|45570.36
13:05:57|45578.18
13:05:59|45578.18
13:06:00|45576.
13:06:01|45577.99
13:06:02|45577.99
13:06:03|45577.99
13:06:04|45577.99
13:06:04|45577.99
13:06:05|45577.99
13:06:07|45577.99
13:06:08|45577.99
13:06:09|45577.99
13:06:10|45577.99
13:06:11|45577.99
13:06:12|45575.99
13:06:13|45573.84
13:06:14|45573.84
13:06:15|45573.84
13:06:16|45573.84
13:06:17|45573.83
13:06:18|45571.18
13:06:19|45564.06
13:06:20|45575.46
13:06:21|45575.46
13:06:22|45575.46
13:06:23|45575.46
13:06:24|45575.46
13:06:26|45575.46
13:06:27|45575.46
13:06:28|45575.46
13:06:29|45575.46
13:06:30|45575.46
13:06:31|45575.46
13:06:33|45575.46
13:06:33|45575.46
13:06:34|45576.99
13:06:36|45576.99
13:06:36|45576.99
13:06:38|45577.
13:06:38|45577.
13:06:39|45577.
13:06:40|45577.
13:06:41|45577.
13:06:43|45579.99
13:06:43|45579.99
13:06:44|45579.99
13:06:46|45579.99
13:06:47|45579.99
13:06:47|45579.99
13:06:49|45579.99
13:06:49|45579.99
13:06:51|45579.99
13:06:52|45579.99
13:06:52|45579.99
13:06:54|45579.99
13:06:54|45579.99
13:06:56|45579.99
13:06:57|45579.99
13:06:58|45579.99
13:06:59|45583.
13:07:00|45583.
13:07:01|45583.
13:07:01|45583.
13:07:02|45578.35
13:07:04|45578.35
13:07:04|45578.35
13:07:06|45579.36
13:07:07|45579.36
13:07:07|45579.36
13:07:09|45579.36
13:07:10|45579.36
13:07:10|45579.36
13:07:12|45579.36
13:07:13|45575.46
13:07:14|45575.46
13:07:14|45575.46
13:07:16|45575.46
13:07:16|45575.46
13:07:18|45575.46
13:07:18|45575.46
13:07:20|45573.
13:07:20|45573.
13:07:21|45573.
13:07:23|45573.
13:07:23|45573.
13:07:24|45573.
13:07:27|45570.95
13:07:28|45570.95
13:07:28|45570.95
13:07:29|45570.95
13:07:31|45570.95
13:07:31|45570.95
13:07:32|45570.95
13:07:33|45570.95
13:07:35|45579.23
13:07:35|45579.23
13:07:37|45579.23
13:07:38|45579.23
13:07:39|45579.23
13:07:40|45579.23
13:07:40|45579.23
13:07:42|45579.23
13:07:43|45579.23
13:07:44|45579.23
13:07:45|45579.23
13:07:45|45579.23
13:07:47|45579.23
13:07:48|45579.23
13:07:49|45579.23
13:07:50|45579.23
13:07:51|45579.23
13:07:52|45579.23
13:07:53|45579.23
13:07:54|45579.23
13:07:55|45579.23
13:07:56|45579.23
13:07:57|45579.23
13:07:58|45571.12
13:07:59|45571.12
13:08:00|45571.12
13:08:01|45571.12
13:08:02|45571.12
13:08:03|45575.91
13:08:04|45575.91
13:08:05|45575.91
13:08:06|45575.91
13:08:07|45575.91
13:08:08|45575.91
13:08:09|45575.91
13:08:10|45575.91
13:08:12|45575.91
13:08:12|45575.91
13:08:13|45575.91
13:08:15|45580.
13:08:16|45580.
13:08:17|45580.
13:08:18|45580.
13:08:18|45587.
13:08:20|45587.
13:08:21|45587.
13:08:22|45587.
13:08:23|45587.
13:08:24|45590.
13:08:25|45590.
13:08:26|45590.
13:08:28|45590.
13:08:29|45598.58
13:08:30|45598.58
13:08:31|45598.58
13:08:32|45598.58
13:08:33|45598.58
13:08:33|45598.58
13:08:34|45599.18
13:08:36|45599.18
13:08:37|45599.18
13:08:38|45599.18
13:08:39|45599.19
13:08:40|45599.19
13:08:41|45599.19
13:08:41|45599.19
13:08:43|45599.19
13:08:44|45599.19
13:08:44|45599.19
13:08:46|45594.76
13:08:47|45594.76
13:08:48|45594.76
13:08:49|45594.76
13:08:50|45594.76
13:08:51|45594.76
13:08:52|45594.76
13:08:52|45594.76
13:08:54|45594.76
13:08:55|45594.76
13:08:56|45599.08
13:08:57|45599.08
13:08:58|45599.08
13:08:59|45599.08
13:09:00|45599.08
13:09:00|45599.08
13:09:01|45599.08
13:09:02|45599.08
13:09:04|45599.08
13:09:05|45599.08
13:09:05|45593.75
13:09:06|45593.75
13:09:08|45593.75
13:09:08|45593.75
13:09:10|45593.75
13:09:10|45593.75
13:09:12|45591.58
13:09:13|45591.58
13:09:13|45591.54
13:09:15|45591.54
13:09:16|45591.54
13:09:16|45591.54
13:09:18|45591.54
13:09:19|45591.54
13:09:20|45591.54
13:09:21|45591.54
13:09:22|45591.54
13:09:23|45583.
13:09:24|45583.
13:09:25|45583.
13:09:26|45583.
13:09:27|45583.
13:09:29|45583.
13:09:30|45578.63
13:09:31|45578.63
13:09:32|45578.63
13:09:33|45578.63
13:09:34|45578.63
13:09:35|45578.63
13:09:36|45578.63
13:09:37|45589.18
13:09:39|45589.18
13:09:39|45589.18
13:09:40|45589.18
13:09:41|45589.18
13:09:43|45593.
13:09:44|45593.
13:09:44|45593.
13:09:45|45593.
13:09:47|45593.
13:09:48|45593.
13:09:49|45593.
13:09:50|45593.
13:09:51|45593.
13:09:51|45593.
13:09:53|45593.
13:09:54|45593.
13:09:55|45605.
13:09:56|45605.55
13:09:57|45605.55
13:09:58|45605.55
13:09:58|45605.55
13:10:00|45605.55
13:10:00|45605.55
13:10:02|45605.55
13:10:03|45605.55
13:10:04|45605.55
13:10:05|45599.49
13:10:06|45599.49
13:10:06|45599.49
13:10:07|45599.49
13:10:09|45604.48
13:10:10|45604.48
13:10:10|45604.48
13:10:12|45604.48
13:10:13|45604.48
13:10:14|45604.48
13:10:15|45604.48
13:10:16|45604.48
13:10:16|45604.48
13:10:18|45604.47
13:10:19|45604.47
13:10:19|45604.47
13:10:21|45604.47
13:10:22|45604.47
13:10:22|45604.47
13:10:23|45604.47
13:10:25|45604.47
13:10:25|45604.47
13:10:27|45604.47
13:10:27|45604.47
13:10:30|45604.47
13:10:32|45604.47
13:10:33|45604.47
13:10:33|45604.47
13:10:35|45604.47
13:10:36|45604.47
13:10:37|45604.47
13:10:38|45599.14
13:10:38|45593.
13:10:40|45593.
13:10:41|45593.
13:10:42|45589.3
13:10:43|45589.3
13:10:43|45589.3
13:10:45|45589.3
13:10:46|45589.3
13:10:47|45589.3
13:10:49|45589.3
13:10:49|45589.3
13:10:50|45589.3
13:10:51|45603.
13:10:53|45603.
13:10:54|45610.
13:10:55|45610.57
13:10:56|45610.57
13:10:57|45610.57
13:10:58|45610.57
13:10:59|45610.57
13:11:00|45610.57
13:11:01|45610.57
13:11:02|45610.57
13:11:02|45610.57
13:11:03|45610.57
13:11:05|45610.57
13:11:06|45610.57
13:11:07|45610.57
13:11:08|45610.57
13:11:09|45610.57
13:11:10|45610.57
13:11:10|45610.57
13:11:12|45610.57
13:11:13|45610.57
13:11:14|45610.57
13:11:15|45610.57
13:11:16|45610.57
13:11:17|45610.57
13:11:18|45610.57
13:11:19|45610.57
13:11:20|45610.57
13:11:21|45610.57
13:11:22|45604.
13:11:23|45604.
13:11:24|45603.99
13:11:25|45603.99
13:11:26|45603.99
13:11:27|45603.99
13:11:28|45603.99
13:11:29|45599.15
13:11:31|45599.15
13:11:31|45599.15
13:11:33|45599.15
13:11:34|45599.15
13:11:35|45599.15
13:11:37|45599.15
13:11:37|45599.15
13:11:39|45599.15
13:11:40|45599.15
13:11:40|45599.15
13:11:41|45599.15
13:11:43|45599.15
13:11:43|45599.15
13:11:44|45599.15
13:11:46|45599.15
13:11:46|45599.15
13:11:47|45599.15
13:11:48|45599.15
13:11:49|45599.15
13:11:50|45599.15
13:11:51|45599.15
13:11:53|45599.15
13:11:53|45599.15
13:11:54|45599.15
13:11:55|45599.15
13:11:56|45598.21
13:11:58|45585.
13:11:58|45583.
13:12:00|45583.
13:12:00|45583.
13:12:02|45583.
13:12:03|45583.
13:12:04|45583.
13:12:05|45577.58
13:12:06|45582.63
13:12:07|45582.63
13:12:08|45584.6
13:12:09|45584.6
13:12:10|45584.6
13:12:11|45584.6
13:12:12|45584.6
13:12:13|45584.6
13:12:14|45584.6
13:12:15|45584.6
13:12:16|45584.6
13:12:17|45584.6
13:12:18|45582.13
13:12:19|45584.25
13:12:20|45584.25
13:12:21|45584.25
13:12:22|45584.25
13:12:23|45584.25
13:12:24|45584.25
13:12:25|45593.
13:12:26|45593.
13:12:27|45593.
13:12:28|45593.
13:12:29|45593.
13:12:30|45593.
13:12:32|45593.
13:12:33|45593.
13:12:34|45593.
13:12:35|45593.
13:12:36|45596.99
13:12:37|45596.99
13:12:38|45597.
13:12:39|45597.
13:12:41|45597.
13:12:41|45597.
13:12:43|45597.
13:12:43|45602.88
13:12:45|45602.88
13:12:45|45602.88
13:12:46|45602.88
13:12:47|45602.88
13:12:48|45617.
13:12:49|45617.01
13:12:50|45619.75
13:12:51|45627.
13:12:52|45627.
13:12:53|45627.
13:12:54|45634.99
13:12:56|45634.98
13:12:57|45634.98
13:12:58|45634.98
13:12:58|45634.98
13:12:59|45634.98
13:13:00|45634.98
13:13:01|45634.98
13:13:03|45634.98
13:13:04|45634.98
13:13:05|45634.98
13:13:05|45634.98
13:13:06|45634.99
13:13:07|45634.99
13:13:09|45633.89
13:13:09|45633.89
13:13:11|45633.89
13:13:11|45635.
13:13:12|45635.
13:13:13|45635.
13:13:14|45635.
13:13:15|45635.
13:13:16|45635.
13:13:17|45635.
13:13:19|45635.
13:13:19|45635.
13:13:20|45635.
13:13:21|45635.
13:13:22|45635.
13:13:23|45635.
13:13:24|45638.37
13:13:26|45644.8
13:13:27|45644.8
13:13:28|45644.8
13:13:28|45644.8
13:13:30|45644.99
13:13:31|45644.99
13:13:33|45644.99
13:13:34|45644.99
13:13:35|45644.99
13:13:36|45644.99
13:13:37|45644.99
13:13:38|45644.99
13:13:39|45638.9
13:13:40|45638.9
13:13:41|45638.9
13:13:41|45638.9
13:13:43|45634.87
13:13:44|45634.87
13:13:45|45634.87
13:13:46|45634.87
13:13:47|45634.87
13:13:48|45634.87
13:13:49|45634.87
13:13:50|45634.87
13:13:50|45635.38
13:13:54|45635.38
13:13:55|45639.46
13:13:56|45639.46
13:13:57|45639.46
13:13:58|45639.46
13:13:59|45639.46
13:14:00|45639.46
13:14:01|45639.46
13:14:02|45639.46
13:14:04|45639.46
13:14:04|45639.46
13:14:05|45639.46
13:14:07|45639.46
13:14:08|45639.46
13:14:09|45644.5
13:14:10|45644.5
13:14:11|45644.5
13:14:12|45644.5
13:14:13|45644.5
13:14:14|45644.5
13:14:14|45644.5
13:14:16|45644.5
13:14:17|45644.5
13:14:18|45644.5
13:14:19|45644.5
13:14:19|45644.5
13:14:21|45644.5
13:14:21|45636.05
13:14:23|45636.05
13:14:24|45636.05
13:14:25|45636.05
13:14:26|45636.05
13:14:27|45636.05
13:14:28|45636.05
13:14:29|45636.05
13:14:30|45636.05
13:14:31|45636.05
13:14:32|45636.05
13:14:33|45636.05
13:14:34|45636.05
13:14:36|45643.82
13:14:37|45643.82
13:14:38|45643.82
13:14:39|45643.82
13:14:40|45643.82
13:14:40|45643.82
13:14:41|45643.82
13:14:42|45643.82
13:14:44|45643.82
13:14:45|45643.82
13:14:45|45643.82
13:14:46|45643.82
13:14:47|45643.82
13:14:49|45643.82
13:14:50|45643.82
13:14:51|45643.82
13:14:52|45643.82
13:14:53|45643.82
13:14:54|45643.82
13:14:55|45643.82
13:14:56|45643.82
13:14:57|45643.82
13:14:58|45643.82
13:14:59|45643.82
13:15:01|45643.82
13:15:01|45643.82
13:15:03|45643.82
13:15:03|45643.82
13:15:04|45643.82
13:15:05|45637.33
13:15:07|45637.33
13:15:08|45637.33
13:15:09|45637.33
13:15:09|45637.33
13:15:10|45637.33
13:15:12|45637.33
13:15:13|45637.33
13:15:13|45637.33
13:15:14|45640.35
13:15:15|45640.35
13:15:16|45640.35
13:15:17|45637.44
13:15:18|45637.44
13:15:19|45637.44
13:15:20|45634.87
13:15:21|45634.87
13:15:22|45634.87
13:15:23|45634.87
13:15:24|45634.87
13:15:26|45634.87
13:15:26|45634.87
13:15:27|45644.02
13:15:28|45644.02
13:15:29|45644.02
13:15:30|45644.02
13:15:31|45644.02
13:15:33|45644.02
13:15:34|45644.02
13:15:35|45644.01
13:15:36|45644.01
13:15:37|45644.01
13:15:39|45639.81
13:15:40|45639.81
13:15:40|45639.82
13:15:42|45639.82
13:15:43|45639.82
13:15:43|45639.82
13:15:45|45639.82
13:15:45|45639.82
13:15:46|45639.82
13:15:48|45639.82
13:15:49|45639.82
13:15:50|45639.82
13:15:51|45639.82
13:15:51|45639.82
13:15:53|45639.82
13:15:54|45639.82
13:15:55|45639.82
13:15:56|45639.82
13:15:57|45639.82
13:15:58|45639.82
13:15:59|45639.82
13:15:59|45639.82
13:16:01|45639.82
13:16:02|45639.82
13:16:03|45639.82
13:16:03|45639.82
13:16:04|45639.82
13:16:06|45639.82
13:16:07|45639.82
13:16:08|45639.82
13:16:09|45639.82
13:16:10|45644.99
13:16:11|45647.31
13:16:12|45647.31
13:16:13|45647.31
13:16:14|45647.31
13:16:15|45647.31
13:16:16|45647.31
13:16:17|45647.31
13:16:18|45650.19
13:16:19|45655.
13:16:20|45655.
13:16:21|45656.25
13:16:22|45656.25
13:16:23|45665.32
13:16:24|45657.2
13:16:25|45657.2
13:16:26|45661.64
13:16:27|45661.64
13:16:28|45661.64
13:16:29|45661.64
13:16:30|45661.64
13:16:31|45661.64
13:16:32|45661.64
13:16:33|45661.64
13:16:35|45661.64
13:16:36|45661.64
13:16:38|45661.64
13:16:39|45661.64
13:16:40|45661.64
13:16:41|45653.18
13:16:42|45653.2
13:16:43|45653.2
13:16:44|45653.2
13:16:45|45653.2
13:16:46|45653.2
13:16:47|45653.2
13:16:48|45653.2
13:16:49|45653.19
13:16:50|45653.
13:16:51|45653.
13:16:52|45650.19
13:16:53|45650.19
13:16:54|45650.19
13:16:55|45650.19
13:16:56|45650.19
13:16:57|45650.19
13:16:59|45650.19
13:17:00|45650.19
13:17:00|45661.64
13:17:01|45661.64
13:17:02|45661.64
13:17:03|45661.64
13:17:04|45661.64
13:17:05|45661.64
13:17:07|45661.64
13:17:07|45661.64
13:17:09|45661.64
13:17:10|45661.64
13:17:11|45653.22
13:17:12|45653.22
13:17:13|45653.22
13:17:14|45653.22
13:17:15|45653.22
13:17:15|45653.22
13:17:17|45653.22
13:17:18|45653.22
13:17:19|45655.1
13:17:20|45655.1
13:17:21|45655.1
13:17:22|45655.1
13:17:23|45655.1
13:17:24|45655.1
13:17:25|45655.1
13:17:26|45655.1
13:17:27|45655.1
13:17:28|45655.1
13:17:29|45661.65
13:17:30|45661.65
13:17:31|45661.65
13:17:32|45661.65
13:17:33|45661.65
13:17:34|45661.65
13:17:35|45661.65
13:17:37|45661.65
13:17:37|45661.65
13:17:39|45661.65
13:17:39|45661.65
13:17:40|45661.65
13:17:41|45661.65
13:17:42|45661.65
13:17:43|45661.65
13:17:44|45661.65
13:17:45|45661.65
13:17:47|45661.65
13:17:47|45661.65
13:17:48|45661.65
13:17:50|45663.
13:17:51|45663.
13:17:51|45663.
13:17:53|45663.
13:17:54|45663.
13:17:55|45663.
13:17:55|45663.
13:17:57|45663.
13:17:58|45663.
13:17:59|45663.
13:18:00|45663.
13:18:01|45663.
13:18:02|45663.
13:18:03|45663.
13:18:03|45663.
13:18:05|45663.
13:18:06|45663.
13:18:07|45663.
13:18:08|45663.
13:18:09|45663.
13:18:10|45663.
13:18:11|45663.
13:18:12|45663.
13:18:13|45663.
13:18:14|45663.
13:18:15|45663.
13:18:17|45663.
13:18:17|45663.
13:18:19|45663.
13:18:19|45663.
13:18:20|45663.
13:18:21|45663.
13:18:23|45663.
13:18:23|45663.
13:18:24|45663.02
13:18:25|45663.02
13:18:27|45663.02
13:18:27|45663.02
13:18:29|45674.65
13:18:29|45674.65
13:18:30|45674.65
13:18:31|45674.65
13:18:32|45674.65
13:18:33|45678.08
13:18:34|45682.62
13:18:36|45682.62
13:18:37|45682.62
13:18:39|45682.62
13:18:40|45682.62
13:18:40|45685.
13:18:41|45689.81
13:18:44|45689.81
13:18:45|45689.81
13:18:45|45689.81
13:18:47|45689.81
13:18:48|45689.81
13:18:49|45689.81
13:18:50|45689.81
13:18:51|45690.1
13:18:52|45690.1
13:18:53|45690.1
13:18:54|45690.1
13:18:55|45690.1
13:18:56|45690.1
13:18:57|45690.1
13:18:58|45690.1
13:18:59|45690.1
13:19:00|45690.45
13:19:01|45685.39
13:19:02|45685.39
13:19:03|45685.39
13:19:04|45685.39
13:19:05|45685.39
13:19:06|45685.39
13:19:07|45685.39
13:19:08|45685.39
13:19:09|45685.39
13:19:10|45685.39
13:19:11|45685.39
13:19:13|45690.44
13:19:14|45690.44
13:19:15|45690.44
13:19:16|45690.44
13:19:17|45690.44
13:19:17|45690.44
13:19:19|45690.44
13:19:20|45690.44
13:19:20|45690.44
13:19:21|45690.44
13:19:22|45690.44
13:19:24|45686.48
13:19:25|45690.12
13:19:26|45690.12
13:19:27|45690.12
13:19:28|45690.12
13:19:29|45690.12
13:19:30|45690.12
13:19:31|45690.12
13:19:31|45690.12
13:19:34|45690.46
13:19:34|45693.
13:19:35|45693.
13:19:36|45693.
13:19:37|45693.
13:19:40|45693.
13:19:40|45695.
13:19:42|45695.
13:19:42|45694.99
13:19:44|45694.99
13:19:45|45694.99
13:19:46|45694.99
13:19:47|45694.99
13:19:48|45694.99
13:19:48|45707.83
13:19:50|45712.
13:19:51|45714.
13:19:52|45709.97
13:19:53|45703.
13:19:54|45703.
13:19:55|45702.98
13:19:56|45702.98
13:19:57|45702.98
13:19:58|45697.
13:19:59|45697.
13:20:00|45697.
13:20:01|45697.
13:20:01|45697.
13:20:04|45697.
13:20:04|45697.
13:20:05|45702.18
13:20:06|45698.56
13:20:07|45703.43
13:20:08|45711.93
13:20:09|45713.
13:20:10|45713.31
13:20:12|45706.14
13:20:13|45706.14
13:20:15|45706.14
13:20:15|45706.14
13:20:17|45706.14
13:20:17|45703.
13:20:18|45703.
13:20:19|45703.
13:20:21|45703.
13:20:21|45703.
13:20:22|45703.
13:20:23|45703.
13:20:25|45703.
13:20:26|45703.
13:20:26|45703.
13:20:27|45702.99
13:20:28|45708.
13:20:29|45708.
13:20:30|45625.
13:20:31|45645.01
13:20:32|45645.02
13:20:33|45620.88
13:20:34|45617.22
13:20:35|45615.7
13:20:36|45603.
13:20:37|45611.45
13:20:39|45550.
13:20:41|45530.
13:20:42|45531.52
13:20:42|45521.82
13:20:43|45540.18
13:20:44|45542.58
13:20:45|45550.
13:20:47|45540.59
13:20:47|45540.59
13:20:48|45537.24
13:20:49|45537.01
13:20:51|45537.01
13:20:51|45542.91
13:20:52|45542.91
13:20:54|45542.91
13:20:55|45539.15
13:20:57|45539.15
13:20:58|45539.16
13:20:58|45539.16
13:20:59|45539.16
13:21:00|45539.16
13:21:01|45542.78
13:21:02|45542.78
13:21:04|45538.01
13:21:05|45552.17
13:21:05|45553.
13:21:06|45553.
13:21:07|45553.
13:21:08|45556.71
13:21:09|45556.71
13:21:10|45556.71
13:21:11|45547.16
13:21:12|45537.
13:21:13|45530.
13:21:14|45528.16
13:21:15|45539.87
13:21:16|45539.87
13:21:17|45539.87
13:21:18|45543.9
13:21:19|45547.
13:21:20|45553.
13:21:22|45553.88
13:21:22|45550.13
13:21:24|45550.13
13:21:25|45545.93
13:21:25|45552.17
13:21:27|45552.17
13:21:27|45543.
13:21:28|45542.01
13:21:29|45542.01
13:21:30|45547.61
13:21:31|45547.61
13:21:32|45553.
13:21:33|45563.
13:21:35|45562.99
13:21:36|45562.99
13:21:36|45564.79
13:21:37|45564.99
13:21:39|45564.91
13:21:40|45564.91
13:21:41|45563.12
13:21:43|45567.
13:21:43|45567.
13:21:44|45567.
13:21:45|45567.
13:21:47|45567.
13:21:47|45567.
13:21:49|45573.
13:21:49|45574.97
13:21:50|45574.97
13:21:52|45574.97
13:21:53|45574.97
13:21:54|45574.97
13:21:55|45574.97
13:21:56|45574.97
13:21:57|45574.97
13:21:58|45564.6
13:21:59|45564.6
13:22:00|45564.6
13:22:01|45564.6
13:22:02|45564.6
13:22:03|45564.6
13:22:04|45564.6
13:22:05|45568.83
13:22:06|45575.01
13:22:07|45575.01
13:22:09|45575.01
13:22:09|45578.18
13:22:11|45587.
13:22:12|45587.54
13:22:13|45587.54
13:22:14|45587.54
13:22:15|45587.54
13:22:16|45587.54
13:22:17|45587.54
13:22:18|45587.54
13:22:19|45587.54
13:22:20|45587.54
13:22:21|45593.
13:22:22|45593.
13:22:23|45593.
13:22:24|45595.
13:22:25|45595.
13:22:26|45595.
13:22:27|45595.
13:22:28|45595.
13:22:29|45595.
13:22:30|45594.99
13:22:31|45594.99
13:22:32|45594.99
13:22:33|45594.99
13:22:34|45594.99
13:22:35|45594.99
13:22:36|45594.99
13:22:37|45594.99
13:22:38|45594.99
13:22:39|45597.
13:22:40|45597.
13:22:42|45600.
13:22:43|45600.
13:22:43|45603.
13:22:46|45603.
13:22:47|45603.
13:22:48|45603.
13:22:48|45603.
13:22:50|45605.
13:22:50|45605.
13:22:52|45605.
13:22:53|45605.
13:22:54|45605.
13:22:55|45605.
13:22:56|45605.
13:22:57|45605.
13:22:58|45605.
13:22:58|45605.
13:23:00|45605.
13:23:01|45605.
13:23:02|45605.
13:23:03|45606.99
13:23:04|45606.99
13:23:05|45608.5
13:23:06|45608.5
13:23:08|45608.5
13:23:09|45608.5
13:23:09|45608.5
13:23:10|45608.5
13:23:11|45608.5
13:23:12|45613.
13:23:13|45615.86
13:23:15|45615.86
13:23:15|45615.86
13:23:16|45615.86
13:23:18|45615.86
13:23:18|45615.86
13:23:20|45615.86
13:23:21|45615.86
13:23:22|45617.99
13:23:23|45610.29
13:23:24|45613.69
13:23:25|45618.
13:23:26|45618.
13:23:27|45618.
13:23:28|45618.
13:23:29|45618.
13:23:30|45618.
13:23:31|45626.86
13:23:32|45628.52
13:23:33|45630.
13:23:34|45630.8
13:23:35|45630.8
13:23:36|45630.8
13:23:37|45630.8
13:23:38|45630.8
13:23:39|45630.8
13:23:40|45630.8
13:23:41|45630.8
13:23:43|45630.8
13:23:43|45630.8
13:23:45|45630.8
13:23:46|45630.8
13:23:46|45630.8
13:23:47|45630.8
13:23:48|45630.8
13:23:50|45630.8
13:23:51|45630.8
13:23:52|45630.8
13:23:53|45630.8
13:23:54|45631.86
13:23:55|45631.86
13:23:56|45631.86
13:23:57|45631.86
13:23:58|45631.86
13:23:59|45631.86
13:24:00|45631.86
13:24:01|45631.86
13:24:03|45631.87
13:24:04|45631.87
13:24:05|45631.87
13:24:06|45631.87
13:24:07|45635.
13:24:07|45643.
13:24:09|45643.
13:24:10|45643.
13:24:11|45643.
13:24:12|45643.
13:24:12|45643.
13:24:14|45645.
13:24:15|45645.
13:24:16|45645.
13:24:17|45645.
13:24:17|45645.
13:24:19|45645.
13:24:19|45645.
13:24:21|45638.26
13:24:22|45638.26
13:24:22|45638.26
13:24:24|45638.26
13:24:25|45638.26
13:24:26|45638.26
13:24:26|45638.26
13:24:28|45647.68
13:24:28|45647.68
13:24:30|45647.68
13:24:30|45647.68
13:24:31|45654.81
13:24:33|45654.81
13:24:34|45654.99
13:24:34|45654.99
13:24:36|45654.99
13:24:37|45655.
13:24:38|45655.
13:24:39|45655.
13:24:40|45656.24
13:24:41|45656.24
13:24:42|45656.24
13:24:42|45656.24
13:24:44|45656.24
13:24:45|45656.24
13:24:47|45656.24
13:24:47|45653.
13:24:49|45653.
13:24:49|45656.13
13:24:51|45665.
13:24:51|45665.51
13:24:53|45665.51
13:24:53|45665.51
13:24:55|45685.
13:24:55|45682.
13:24:56|45682.
13:24:58|45677.44
13:24:58|45677.44
13:25:00|45677.44
13:25:01|45677.87
13:25:01|45677.87
13:25:02|45677.87
13:25:03|45677.87
13:25:05|45677.87
13:25:05|45677.87
13:25:06|45677.87
13:25:07|45677.87
13:25:08|45677.87
13:25:10|45677.87
13:25:10|45677.87
13:25:11|45669.71
13:25:12|45669.71
13:25:13|45669.71
13:25:14|45669.71
13:25:15|45669.71
13:25:16|45669.71
13:25:17|45669.71
13:25:19|45669.71
13:25:20|45669.71
13:25:21|45669.71
13:25:22|45669.71
13:25:23|45669.71
13:25:24|45669.71
13:25:25|45669.71
13:25:26|45669.71
13:25:27|45669.71
13:25:28|45669.71
13:25:29|45684.87
13:25:30|45684.87
13:25:31|45684.87
13:25:32|45684.87
13:25:33|45684.87
13:25:34|45684.87
13:25:35|45684.87
13:25:36|45684.87
13:25:37|45684.87
13:25:38|45684.87
13:25:39|45673.
13:25:40|45673.
13:25:41|45669.73
13:25:43|45679.85
13:25:44|45684.41
13:25:45|45684.41
13:25:46|45684.41
13:25:48|45685.22
13:25:49|45685.22
13:25:50|45685.22
13:25:50|45685.22
13:25:51|45685.22
13:25:52|45685.22
13:25:53|45685.22
13:25:54|45685.22
13:25:55|45685.22
13:25:56|45685.22
13:25:57|45685.22
13:25:59|45685.22
13:25:59|45685.22
13:26:01|45690.
13:26:02|45690.
13:26:02|45690.
13:26:04|45690.
13:26:05|45689.99
13:26:06|45689.99
13:26:07|45689.99
13:26:07|45689.99
13:26:09|45689.99
13:26:11|45689.99
13:26:11|45689.99
13:26:12|45689.99
13:26:13|45689.99
13:26:14|45689.99
13:26:15|45675.77
13:26:16|45675.77
13:26:17|45675.77
13:26:18|45675.77
13:26:19|45675.77
13:26:20|45675.77
13:26:22|45675.77
13:26:22|45675.77
13:26:23|45675.77
13:26:24|45675.77
13:26:26|45675.77
13:26:27|45675.77
13:26:28|45675.77
13:26:28|45675.77
13:26:29|45684.41
13:26:30|45684.41
13:26:32|45684.41
13:26:33|45684.41
13:26:33|45673.
13:26:34|45675.77
13:26:35|45675.77
13:26:36|45675.77
13:26:37|45675.77
13:26:38|45675.77
13:26:39|45675.77
13:26:41|45675.77
13:26:42|45675.77
13:26:43|45675.77
13:26:43|45675.77
13:26:45|45675.77
13:26:47|45675.77
13:26:48|45675.77
13:26:49|45675.77
13:26:51|45675.77
13:26:51|45675.77
13:26:52|45675.77
13:26:54|45675.77
13:26:55|45675.77
13:26:55|45675.77
13:26:57|45675.77
13:26:58|45675.77
13:26:59|45675.77
13:27:00|45675.77
13:27:00|45678.51
13:27:01|45678.51
13:27:02|45678.51
13:27:03|45670.01
13:27:04|45670.01
13:27:06|45670.01
13:27:06|45670.01
13:27:08|45670.01
13:27:09|45670.01
13:27:10|45670.01
13:27:11|45678.04
13:27:12|45678.04
13:27:14|45678.04
13:27:15|45678.04
13:27:15|45678.04
13:27:16|45678.04
13:27:18|45678.04
13:27:19|45678.04
13:27:19|45678.04
13:27:20|45678.04
13:27:21|45678.04
13:27:22|45678.04
13:27:24|45678.04
13:27:25|45678.04
13:27:26|45678.04
13:27:27|45678.04
13:27:28|45678.04
13:27:30|45678.04
13:27:30|45655.79
13:27:31|45655.79
13:27:32|45655.79
13:27:33|45655.92
13:27:34|45655.92
13:27:35|45655.92
13:27:36|45655.92
13:27:38|45655.92
13:27:38|45655.92
13:27:40|45655.92
13:27:40|45655.92
13:27:42|45655.92
13:27:43|45655.92
13:27:43|45655.92
13:27:45|45655.92
13:27:46|45655.92
13:27:48|45655.92
13:27:48|45655.92
13:27:50|45655.92
13:27:51|45655.92
13:27:51|45655.92
13:27:53|45655.92
13:27:54|45655.92
13:27:55|45655.92
13:27:56|45658.01
13:27:56|45658.01
13:27:59|45658.01
13:28:00|45673.
13:28:01|45672.99
13:28:01|45672.99
13:28:03|45672.99
13:28:03|45672.99
13:28:04|45672.99
13:28:05|45672.99
13:28:06|45672.99
13:28:08|45672.99
13:28:09|45672.99
13:28:09|45672.99
13:28:10|45672.99
13:28:11|45672.99
13:28:12|45672.99
13:28:14|45672.99
13:28:14|45672.99
13:28:16|45672.99
13:28:17|45667.12
13:28:18|45667.12
13:28:18|45667.12
13:28:20|45667.12
13:28:21|45667.12
13:28:22|45667.12
13:28:22|45667.12
13:28:24|45667.12
13:28:25|45667.12
13:28:26|45667.12
13:28:27|45667.12
13:28:28|45667.12
13:28:29|45667.12
13:28:30|45667.12
13:28:31|45667.12
13:28:31|45667.12
13:28:33|45667.12
13:28:33|45667.12
13:28:34|45667.12
13:28:36|45667.12
13:28:37|45667.12
13:28:37|45667.12
13:28:39|45667.12
13:28:40|45667.12
13:28:40|45667.12
13:28:41|45667.12
13:28:42|45667.12
13:28:44|45667.12
13:28:45|45667.12
13:28:46|45667.12
13:28:48|45667.12
13:28:49|45667.12
13:28:50|45667.12
13:28:51|45667.12
13:28:52|45667.12
13:28:52|45684.9
13:28:54|45684.9
13:28:55|45684.9
13:28:56|45684.9
13:28:57|45684.9
13:28:58|45684.9
13:28:59|45684.9
13:29:00|45684.9
13:29:01|45684.9
13:29:02|45684.9
13:29:03|45684.9
13:29:04|45684.9
13:29:05|45684.9
13:29:06|45684.9
13:29:07|45687.
13:29:08|45687.
13:29:09|45687.
13:29:10|45687.
13:29:11|45687.
13:29:12|45687.
13:29:13|45687.
13:29:14|45687.
13:29:15|45687.
13:29:16|45687.
13:29:17|45687.
13:29:18|45687.
13:29:19|45685.02
13:29:20|45685.02
13:29:21|45685.02
13:29:22|45685.02
13:29:23|45685.02
13:29:24|45685.02
13:29:25|45685.02
13:29:26|45685.02
13:29:27|45685.02
13:29:28|45685.02
13:29:29|45685.02
13:29:30|45685.02
13:29:31|45685.02
13:29:32|45688.27
13:29:33|45688.27
13:29:35|45688.27
13:29:35|45688.27
13:29:36|45688.27
13:29:37|45688.27
13:29:38|45688.27
13:29:39|45688.27
13:29:40|45683.17
13:29:41|45683.17
13:29:43|45683.17
13:29:43|45683.17
13:29:44|45683.17
13:29:45|45683.17
13:29:46|45683.17
13:29:48|45683.17
13:29:50|45683.17
13:29:52|45683.17
13:29:53|45683.17
13:29:53|45683.17
13:29:54|45689.99
13:29:55|45689.99
13:29:56|45689.99
13:29:58|45689.99
13:29:59|45689.99
13:29:59|45689.99
13:30:01|45689.99
13:30:02|45690.
13:30:03|45689.99
13:30:04|45678.21
13:30:05|45678.21
13:30:06|45678.21
13:30:06|45678.21
13:30:09|45682.87
13:30:09|45682.87
13:30:10|45682.87
13:30:11|45682.87
13:30:12|45682.87
13:30:13|45682.87
13:30:14|45682.87
13:30:16|45682.87
13:30:17|45688.96
13:30:17|45688.96
13:30:19|45688.96
13:30:20|45688.96
13:30:21|45688.96
13:30:22|45688.96
13:30:23|45688.96
13:30:24|45688.96
13:30:25|45688.96
13:30:26|45688.96
13:30:27|45688.96
13:30:28|45688.96
13:30:29|45688.96
13:30:30|45688.96
13:30:31|45688.96
13:30:32|45688.96
13:30:34|45688.96
13:30:34|45688.96
13:30:36|45688.96
13:30:36|45688.96
13:30:38|45688.96
13:30:39|45688.96
13:30:40|45688.96
13:30:41|45688.96
13:30:41|45688.96
13:30:42|45680.64
13:30:43|45680.64
13:30:44|45680.64
13:30:45|45680.64
13:30:47|45680.64
13:30:48|45680.64
13:30:50|45680.64
13:30:51|45680.64
13:30:52|45680.01
13:30:53|45680.01
13:30:54|45680.01
13:30:55|45680.01
13:30:56|45680.01
13:30:57|45680.01
13:30:58|45684.57
13:30:59|45684.57
13:31:01|45692.
13:31:03|45692.
13:31:04|45692.
13:31:04|45692.
13:31:06|45698.66
13:31:07|45699.99
13:31:08|45699.99
13:31:08|45700.
13:31:10|45700.
13:31:11|45700.
13:31:12|45700.
13:31:13|45700.
13:31:14|45700.
13:31:15|45700.
13:31:16|45700.
13:31:17|45702.11
13:31:18|45702.11
13:31:19|45702.11
13:31:19|45702.11
13:31:21|45702.11
13:31:21|45702.11
13:31:23|45702.11
13:31:24|45702.11
13:31:25|45702.11
13:31:25|45702.11
13:31:26|45702.82
13:31:28|45702.82
13:31:29|45702.82
13:31:30|45702.82
13:31:30|45702.82
13:31:32|45703.43
13:31:33|45703.43
13:31:34|45703.43
13:31:35|45703.43
13:31:35|45708.55
13:31:37|45708.68
13:31:38|45709.13
13:31:39|45709.13
13:31:40|45709.13
13:31:41|45709.13
13:31:42|45709.13
13:31:43|45709.13
13:31:43|45709.13
13:31:45|45709.13
13:31:46|45709.13
13:31:47|45709.13
13:31:48|45709.13
13:31:49|45709.13
13:31:51|45709.13
13:31:52|45709.75
13:31:53|45710.
13:31:54|45710.
13:31:55|45710.
13:31:56|45710.
13:31:58|45710.
13:31:58|45710.
13:32:00|45710.
13:32:00|45710.
13:32:01|45710.63
13:32:03|45710.63
13:32:04|45712.
13:32:05|45718.32
13:32:06|45718.32
13:32:07|45718.32
13:32:08|45718.32
13:32:09|45718.32
13:32:10|45718.32
13:32:11|45718.47
13:32:12|45718.47
13:32:13|45718.47
13:32:13|45718.47
13:32:15|45718.47
13:32:16|45718.47
13:32:17|45718.47
13:32:18|45715.12
13:32:19|45715.12
13:32:20|45715.12
13:32:21|45715.12
13:32:21|45715.12
13:32:22|45715.12
13:32:23|45715.12
13:32:25|45715.12
13:32:26|45718.47
13:32:27|45718.47
13:32:28|45715.24
13:32:29|45715.24
13:32:30|45715.24
13:32:31|45715.24
13:32:32|45718.15
13:32:34|45718.15
13:32:34|45718.48
13:32:35|45718.48
13:32:36|45718.48
13:32:37|45720.
13:32:39|45720.
13:32:39|45720.
13:32:40|45720.
13:32:41|45720.
13:32:43|45720.
13:32:43|45720.
13:32:45|45720.
13:32:45|45720.
13:32:46|45720.
13:32:47|45720.
13:32:48|45724.38
13:32:49|45724.38
13:32:51|45724.38
13:32:53|45719.63
13:32:53|45719.63
13:32:55|45719.63
13:32:56|45719.63
13:32:57|45719.63
13:32:58|45719.63
13:32:58|45719.63
13:33:00|45719.63
13:33:01|45719.63
13:33:02|45719.63
13:33:04|45719.63
13:33:05|45719.63
13:33:06|45719.63
13:33:06|45719.63
13:33:07|45719.62
13:33:09|45719.62
13:33:09|45734.99
13:33:11|45734.99
13:33:12|45734.99
13:33:13|45734.99
13:33:14|45734.99
13:33:14|45734.99
13:33:17|45734.99
13:33:17|45734.99
13:33:18|45734.99
13:33:19|45728.75
13:33:21|45724.19
13:33:21|45724.19
13:33:22|45724.19
13:33:23|45723.
13:33:24|45723.
13:33:25|45723.
13:33:26|45723.
13:33:28|45723.
13:33:29|45723.
13:33:29|45723.
13:33:30|45723.
13:33:31|45730.32
13:33:33|45734.4
13:33:33|45734.
13:33:34|45737.1
13:33:35|45737.1
13:33:36|45737.02
13:33:38|45734.16
13:33:38|45734.16
13:33:40|45733.
13:33:41|45729.99
13:33:41|45729.99
13:33:42|45729.99
13:33:43|45729.99
13:33:45|45729.99
13:33:45|45729.99
13:33:46|45729.99
13:33:47|45738.09
13:33:49|45738.09
13:33:50|45738.09
13:33:51|45738.09
13:33:53|45738.09
13:33:53|45738.09
13:33:55|45738.09
13:33:55|45738.09
13:33:57|45738.09
13:33:58|45733.3
13:33:59|45733.3
13:34:01|45733.3
13:34:02|45733.3
13:34:03|45733.3
13:34:03|45733.3
13:34:04|45733.3
13:34:05|45733.3
13:34:07|45733.3
13:34:07|45733.3
13:34:08|45733.3
13:34:09|45733.3
13:34:11|45733.3
13:34:11|45733.3
13:34:12|45733.3
13:34:13|45733.3
13:34:15|45733.3
13:34:15|45733.3
13:34:17|45733.3
13:34:18|45733.3
13:34:18|45733.3
13:34:19|45733.3
13:34:20|45733.3
13:34:22|45733.29
13:34:22|45728.86
13:34:24|45727.01
13:34:24|45727.01
13:34:26|45727.01
13:34:27|45727.01
13:34:28|45721.01
13:34:29|45717.
13:34:30|45717.
13:34:31|45717.
13:34:32|45717.
13:34:34|45717.
13:34:34|45713.
13:34:35|45713.
13:34:36|45713.
13:34:37|45715.36
13:34:39|45715.36
13:34:40|45715.36
13:34:41|45715.36
13:34:42|45715.37
13:34:43|45715.37
13:34:45|45715.37
13:34:46|45720.89
13:34:46|45720.89
13:34:48|45720.89
13:34:49|45720.89
13:34:49|45720.89
13:34:51|45720.89
13:34:52|45720.89
13:34:53|45720.89
13:34:54|45720.89
13:34:55|45720.89
13:34:57|45720.89
13:34:57|45720.89
13:34:59|45720.9
13:34:59|45720.9
13:35:00|45720.9
13:35:02|45720.9
13:35:03|45720.9
13:35:04|45720.9
13:35:04|45723.
13:35:06|45728.81
13:35:07|45728.81
13:35:08|45728.81
13:35:09|45733.
13:35:10|45733.
13:35:12|45733.
13:35:13|45733.
13:35:14|45733.
13:35:15|45733.
13:35:16|45733.
13:35:17|45733.
13:35:19|45733.
13:35:19|45733.
13:35:21|45733.
13:35:22|45733.
13:35:23|45733.
13:35:24|45733.
13:35:25|45733.02
13:35:26|45744.1
13:35:27|45745.
13:35:28|45745.
13:35:30|45745.
13:35:31|45745.
13:35:32|45745.
13:35:33|45745.
13:35:35|45745.
13:35:35|45745.
13:35:37|45745.
13:35:38|45745.
13:35:39|45745.
13:35:40|45745.
13:35:41|45745.
13:35:42|45745.
13:35:43|45745.
13:35:44|45745.
13:35:45|45745.
13:35:46|45745.
13:35:47|45745.
13:35:48|45745.
13:35:49|45745.
13:35:51|45745.
13:35:52|45745.
13:35:53|45745.
13:35:54|45745.
13:35:54|45745.
13:35:55|45745.
13:35:57|45745.
13:35:57|45745.
13:35:58|45748.15
13:35:59|45753.
13:36:01|45753.76
13:36:02|45753.76
13:36:02|45753.76
13:36:04|45746.99
13:36:05|45746.98
13:36:06|45746.98
13:36:07|45746.98
13:36:08|45743.
13:36:09|45743.
13:36:10|45743.
13:36:11|45743.
13:36:12|45743.
13:36:13|45743.
13:36:14|45743.
13:36:15|45742.99
13:36:16|45742.99
13:36:17|45749.99
13:36:18|45749.99
13:36:19|45749.99
13:36:20|45749.99
13:36:21|45749.99
13:36:23|45749.99
13:36:25|45749.99
13:36:25|45749.99
13:36:26|45749.99
13:36:28|45750.11
13:36:28|45743.67
13:36:29|45743.67
13:36:31|45743.67
13:36:32|45743.67
13:36:33|45749.01
13:36:34|45760.26
13:36:34|45761.15
13:36:35|45761.15
13:36:37|45761.15
13:36:38|45761.15
13:36:39|45761.15
13:36:40|45761.15
13:36:40|45761.15
13:36:42|45761.15
13:36:42|45761.15
13:36:43|45761.15
13:36:44|45761.15
13:36:46|45761.15
13:36:47|45761.15
13:36:48|45761.15
13:36:49|45761.15
13:36:49|45761.15
13:36:50|45761.15
13:36:51|45761.15
13:36:52|45761.15
13:36:53|45761.75
13:36:55|45761.75
13:36:56|45762.1
13:36:57|45762.1
13:36:58|45762.1
13:36:59|45762.1
13:37:00|45762.1
13:37:01|45762.1
13:37:02|45762.1
13:37:03|45762.1
13:37:04|45762.1
13:37:05|45762.1
13:37:06|45762.1
13:37:08|45754.55
13:37:09|45747.01
13:37:10|45747.01
13:37:11|45747.01
13:37:12|45747.01
13:37:13|45747.01
13:37:15|45758.52
13:37:16|45758.52
13:37:17|45758.52
13:37:17|45758.52
13:37:18|45758.52
13:37:19|45765.
13:37:20|45765.
13:37:22|45757.87
13:37:23|45757.87
13:37:25|45757.87
13:37:26|45760.
13:37:26|45760.
13:37:27|45760.
13:37:29|45760.
13:37:30|45760.
13:37:31|45758.76
13:37:31|45753.
13:37:33|45753.
13:37:34|45753.
13:37:35|45753.
13:37:37|45753.
13:37:37|45751.57
13:37:39|45751.57
13:37:40|45751.57
13:37:41|45751.57
13:37:42|45751.57
13:37:43|45751.57
13:37:43|45751.57
13:37:45|45751.57
13:37:46|45751.57
13:37:47|45751.57
13:37:48|45751.57
13:37:49|45751.57
13:37:50|45751.57
13:37:51|45751.57
13:37:52|45751.57
13:37:53|45751.56
13:37:54|45751.56
13:37:55|45751.56
13:37:56|45751.55
13:37:57|45751.55
13:37:58|45751.55
13:37:59|45751.55
13:38:00|45751.55
13:38:01|45751.
13:38:02|45751.
13:38:03|45747.89
13:38:04|45747.89
13:38:05|45747.89
13:38:07|45747.89
13:38:08|45747.89
13:38:09|45747.89
13:38:10|45737.99
13:38:11|45737.87
13:38:12|45737.87
13:38:13|45737.87
13:38:14|45737.87
13:38:15|45737.87
13:38:16|45737.01
13:38:17|45737.01
13:38:18|45737.01
13:38:20|45737.01
13:38:21|45737.01
13:38:21|45737.01
13:38:22|45737.01
13:38:23|45737.01
13:38:25|45740.23
13:38:26|45740.23
13:38:27|45740.23
13:38:29|45743.69
13:38:30|45743.69
13:38:31|45743.69
13:38:32|45743.69
13:38:33|45743.69
13:38:34|45743.69
13:38:35|45743.69
13:38:36|45743.69
13:38:37|45743.69
13:38:38|45743.69
13:38:40|45743.69
13:38:40|45743.69
13:38:42|45743.69
13:38:43|45743.69
13:38:43|45743.69
13:38:45|45751.55
13:38:46|45747.
13:38:46|45747.
13:38:48|45743.71
13:38:48|45743.71
13:38:49|45743.71
13:38:51|45743.71
13:38:52|45743.71
13:38:53|45743.71
13:38:54|45743.71
13:38:55|45743.71
13:38:56|45743.71
13:38:57|45743.71
13:38:58|45743.71
13:38:59|45741.87
13:39:00|45741.87
13:39:02|45741.87
13:39:02|45741.87
13:39:03|45741.87
13:39:05|45741.87
13:39:06|45741.87
13:39:06|45741.87
13:39:07|45741.87
13:39:09|45741.87
13:39:10|45741.87
13:39:11|45741.87
13:39:12|45741.87
13:39:13|45741.87
13:39:13|45743.59
13:39:15|45743.59
13:39:16|45743.59
13:39:18|45743.59
13:39:19|45743.59
13:39:20|45753.
13:39:20|45753.
13:39:22|45753.
13:39:23|45755.99
13:39:24|45755.99
13:39:26|45755.99
13:39:26|45755.99
13:39:28|45760.
13:39:30|45760.
13:39:31|45760.
13:39:32|45760.
13:39:33|45760.
13:39:33|45760.
13:39:34|45760.
13:39:36|45760.
13:39:36|45760.
13:39:38|45760.
13:39:39|45760.
13:39:40|45760.
13:39:41|45760.
13:39:42|45760.
13:39:43|45760.
13:39:43|45760.
13:39:44|45760.
13:39:46|45760.
13:39:47|45760.
13:39:47|45760.
13:39:49|45760.
13:39:50|45760.
13:39:51|45760.
13:39:52|45760.
13:39:52|45760.
13:39:53|45760.
13:39:55|45760.
13:39:56|45760.
13:39:56|45760.
13:39:59|45760.
13:39:59|45760.
13:40:01|45760.
13:40:02|45760.
13:40:02|45760.
13:40:03|45760.
13:40:05|45760.
13:40:06|45760.
13:40:07|45774.65
13:40:08|45779.28
13:40:09|45779.29
13:40:10|45782.46
13:40:11|45782.46
13:40:12|45783.
13:40:13|45783.
13:40:14|45783.
13:40:15|45783.
13:40:16|45783.
13:40:17|45783.
13:40:18|45783.
13:40:20|45783.19
13:40:20|45783.36
13:40:22|45783.37
13:40:23|45785.7
13:40:24|45779.4
13:40:25|45779.41
13:40:26|45779.41
13:40:27|45785.9
13:40:28|45785.9
13:40:29|45785.9
13:40:30|45788.32
13:40:32|45792.78
13:40:32|45792.78
13:40:33|45792.78
13:40:34|45792.78
13:40:36|45792.78
13:40:37|45793.
13:40:37|45793.
13:40:39|45793.
13:40:39|45793.38
13:40:41|45793.38
13:40:42|45793.38
13:40:43|45794.16
13:40:44|45794.16
13:40:45|45797.
13:40:46|45800.
13:40:47|45803.
13:40:48|45804.16
13:40:49|45805.
13:40:50|45805.
13:40:52|45806.08
13:40:53|45803.99
13:40:54|45805.2
13:40:55|45805.21
13:40:56|45805.21
13:40:57|45805.21
13:40:58|45805.21
13:40:59|45805.21
13:41:00|45805.21
13:41:02|45802.28
13:41:03|45802.28
13:41:05|45802.28
13:41:06|45802.28
13:41:07|45802.28
13:41:08|45802.28
13:41:09|45806.98
13:41:10|45818.62
13:41:10|45818.62
13:41:12|45818.62
13:41:13|45819.36
13:41:13|45819.36
13:41:15|45819.46
13:41:15|45819.46
13:41:16|45819.46
13:41:18|45819.46
13:41:19|45819.46
13:41:20|45819.46
13:41:20|45819.46
13:41:22|45820.44
13:41:23|45823.
13:41:24|45823.52
13:41:25|45826.83
13:41:26|45827.91
13:41:27|45826.15
13:41:28|45827.93
13:41:29|45827.93
13:41:30|45827.93
13:41:31|45830.
13:41:32|45834.99
13:41:33|45834.99
13:41:35|45834.99
13:41:35|45834.99
13:41:37|45834.99
13:41:37|45831.44
13:41:39|45831.44
13:41:40|45831.45
13:41:41|45835.
13:41:42|45835.25
13:41:43|45835.25
13:41:44|45835.25
13:41:45|45835.25
13:41:46|45835.25
13:41:47|45835.25
13:41:48|45835.25
13:41:49|45835.25
13:41:50|45835.25
13:41:51|45835.25
13:41:52|45835.25
13:41:53|45838.02
13:41:54|45838.01
13:41:55|45838.01
13:41:56|45838.02
13:41:57|45838.02
13:41:58|45838.02
13:41:59|45838.02
13:42:01|45838.01
13:42:02|45831.57
13:42:03|45827.
13:42:04|45812.08
13:42:05|45810.
13:42:05|45810.
13:42:07|45813.49
13:42:08|45815.97
13:42:09|45810.13
13:42:11|45815.64
13:42:12|45815.65
13:42:12|45815.65
13:42:14|45815.65
13:42:15|45815.65
13:42:16|45811.39
13:42:17|45803.
13:42:19|45803.
13:42:19|45803.
13:42:20|45803.
13:42:22|45800.02
13:42:23|45800.02
13:42:23|45800.02
13:42:24|45800.02
13:42:25|45800.02
13:42:26|45802.88
13:42:27|45802.88
13:42:28|45805.99
13:42:30|45805.99
13:42:30|45805.99
13:42:31|45805.99
13:42:32|45805.99
13:42:33|45817.
13:42:35|45817.
13:42:36|45817.
13:42:37|45823.
13:42:38|45823.
13:42:38|45836.99
13:42:40|45836.99
13:42:41|45836.99
13:42:42|45836.99
13:42:43|45836.99
13:42:44|45836.99
13:42:45|45836.99
13:42:46|45836.99
13:42:47|45833.67
13:42:48|45833.67
13:42:49|45833.67
13:42:50|45833.67
13:42:51|45833.67
13:42:52|45833.67
13:42:53|45833.67
13:42:54|45833.67
13:42:55|45828.34
13:42:56|45820.18
13:42:57|45820.18
13:42:58|45817.
13:42:59|45817.
13:43:00|45817.
13:43:01|45817.
13:43:02|45817.
13:43:03|45817.
13:43:04|45810.
13:43:05|45810.
13:43:06|45810.
13:43:07|45810.
13:43:09|45810.
13:43:10|45810.
13:43:11|45810.
13:43:12|45810.
13:43:12|45810.
13:43:14|45810.
13:43:15|45813.57
13:43:16|45813.57
13:43:17|45803.
13:43:18|45803.
13:43:19|45803.
13:43:20|45803.
13:43:21|45803.01
13:43:22|45803.01
13:43:23|45803.01
13:43:24|45803.01
13:43:25|45803.01
13:43:26|45803.01
13:43:27|45803.01
13:43:29|45813.
13:43:29|45830.83
13:43:30|45839.44
13:43:31|45839.44
13:43:32|45839.44
13:43:33|45839.44
13:43:34|45839.44
13:43:35|45839.44
13:43:37|45839.44
13:43:37|45839.45
13:43:39|45839.45
13:43:39|45839.45
13:43:40|45839.45
13:43:41|45839.45
13:43:42|45839.45
13:43:43|45839.45
13:43:44|45839.45
13:43:45|45839.45
13:43:46|45839.45
13:43:47|45835.99
13:43:48|45833.12
13:43:49|45833.12
13:43:51|45833.12
13:43:51|45835.88
13:43:52|45838.97
13:43:54|45838.98
13:43:54|45838.98
13:43:55|45838.98
13:43:56|45838.98
13:43:57|45843.
13:43:58|45843.
13:43:59|45846.04
13:44:00|45850.24
13:44:02|45850.48
13:44:04|45850.89
13:44:05|45850.23
13:44:06|45850.23
13:44:08|45850.23
13:44:09|45850.23
13:44:10|45843.
13:44:10|45842.75
13:44:12|45842.75
13:44:12|45842.75
13:44:13|45842.75
13:44:15|45842.75
13:44:16|45842.75
13:44:17|45842.75
13:44:17|45837.
13:44:19|45837.
13:44:20|45837.
13:44:21|45837.
13:44:22|45833.12
13:44:23|45833.12
13:44:24|45833.12
13:44:25|45833.12
13:44:26|45833.12
13:44:27|45833.12
13:44:28|45833.12
13:44:29|45833.12
13:44:30|45833.12
13:44:31|45833.12
13:44:32|45833.12
13:44:33|45833.
13:44:34|45827.43
13:44:35|45827.43
13:44:36|45827.43
13:44:37|45827.43
13:44:38|45829.99
13:44:39|45829.99
13:44:40|45829.99
13:44:42|45829.99
13:44:43|45829.99
13:44:43|45829.99
13:44:44|45820.33
13:44:45|45820.33
13:44:46|45817.97
13:44:48|45817.97
13:44:48|45817.97
13:44:49|45817.01
13:44:50|45817.01
13:44:52|45817.01
13:44:52|45817.01
13:44:53|45817.01
13:44:54|45817.01
13:44:55|45817.01
13:44:56|45817.01
13:44:58|45817.01
13:44:58|45817.01
13:44:59|45817.01
13:45:00|45817.01
13:45:02|45817.01
13:45:03|45817.01
13:45:05|45817.01
13:45:06|45817.01
13:45:06|45817.01
13:45:08|45817.01
13:45:09|45817.01
13:45:10|45817.01
13:45:11|45817.01
13:45:12|45817.01
13:45:13|45817.01
13:45:14|45817.01
13:45:15|45817.01
13:45:16|45817.01
13:45:18|45817.01
13:45:19|45817.01
13:45:20|45820.88
13:45:20|45820.88
13:45:21|45838.15
13:45:23|45838.15
13:45:23|45838.15
13:45:24|45838.15
13:45:26|45838.15
13:45:27|45838.15
13:45:27|45838.15
13:45:28|45838.15
13:45:29|45838.15
13:45:31|45838.15
13:45:31|45838.15
13:45:32|45838.15
13:45:34|45838.15
13:45:34|45838.15
13:45:35|45838.15
13:45:37|45838.15
13:45:37|45838.15
13:45:38|45840.61
13:45:40|45833.94
13:45:41|45833.94
13:45:42|45833.94
13:45:43|45833.92
13:45:44|45833.92
13:45:45|45833.92
13:45:46|45833.92
13:45:47|45833.92
13:45:48|45833.92
13:45:49|45838.19
13:45:50|45838.19
13:45:51|45838.19
13:45:52|45838.2
13:45:53|45838.2
13:45:54|45847.
13:45:55|45853.
13:45:56|45853.
13:45:57|45853.
13:45:58|45853.
13:45:59|45853.
13:46:00|45853.
13:46:01|45852.99
13:46:02|45852.99
13:46:03|45843.27
13:46:04|45836.3
13:46:06|45824.52
13:46:07|45823.
13:46:08|45810.83
13:46:08|45810.83
13:46:10|45810.83
13:46:11|45810.83
13:46:12|45810.84
13:46:13|45810.84
13:46:14|45810.84
13:46:15|45810.84
13:46:16|45810.84
13:46:18|45810.84
13:46:19|45815.09
13:46:19|45815.09
13:46:20|45815.09
13:46:22|45815.09
13:46:23|45815.09
13:46:24|45807.
13:46:25|45804.16
13:46:26|45803.
13:46:27|45803.
13:46:28|45800.01
13:46:29|45800.01
13:46:30|45800.01
13:46:31|45812.09
13:46:32|45812.09
13:46:33|45812.09
13:46:34|45812.09
13:46:35|45812.09
13:46:36|45812.09
13:46:37|45812.09
13:46:38|45812.09
13:46:40|45813.
13:46:40|45813.
13:46:41|45813.
13:46:42|45823.02
13:46:43|45825.18
13:46:44|45825.18
13:46:46|45825.18
13:46:46|45825.18
13:46:47|45825.18
13:46:48|45825.18
13:46:49|45825.18
13:46:51|45825.18
13:46:51|45825.18
13:46:53|45825.18
13:46:53|45825.18
13:46:55|45826.99
13:46:56|45826.99
13:46:57|45826.99
13:46:58|45821.21
13:46:59|45821.21
13:47:00|45821.21
13:47:00|45821.21
13:47:02|45821.21
13:47:03|45821.21
13:47:04|45821.21
13:47:06|45821.21
13:47:07|45812.99
13:47:08|45812.12
13:47:09|45812.12
13:47:09|45810.
13:47:11|45810.
13:47:11|45807.
13:47:13|45807.
13:47:14|45802.98
13:47:15|45800.
13:47:16|45800.
13:47:17|45800.
13:47:19|45800.
13:47:20|45800.
13:47:21|45800.
13:47:22|45800.
13:47:23|45800.
13:47:24|45800.
13:47:25|45800.
13:47:26|45800.01
13:47:27|45800.01
13:47:28|45790.81
13:47:29|45785.89
13:47:30|45785.89
13:47:31|45785.89
13:47:32|45785.89
13:47:33|45785.89
13:47:34|45785.89
13:47:35|45785.89
13:47:36|45785.89
13:47:37|45785.89
13:47:38|45785.89
13:47:39|45785.89
13:47:40|45785.89
13:47:42|45785.89
13:47:42|45785.89
13:47:44|45785.9
13:47:44|45785.9
13:47:45|45785.9
13:47:47|45785.9
13:47:48|45785.9
13:47:48|45793.85
13:47:50|45793.85
13:47:50|45793.85
13:47:51|45793.85
13:47:52|45790.1
13:47:53|45790.1
13:47:55|45790.1
13:47:56|45790.1
13:47:56|45790.1
13:47:57|45790.1
13:47:58|45788.03
13:47:59|45788.03
13:48:01|45788.03
13:48:01|45788.03
13:48:03|45788.03
13:48:03|45788.02
13:48:04|45788.02
13:48:06|45785.
13:48:08|45783.27
13:48:09|45781.62
13:48:10|45778.01
13:48:11|45777.99
13:48:12|45777.99
13:48:13|45776.99
13:48:14|45765.03
13:48:15|45765.03
13:48:16|45765.03
13:48:17|45765.03
13:48:18|45765.03
13:48:19|45765.03
13:48:21|45765.03
13:48:22|45765.03
13:48:22|45765.03
13:48:24|45765.03
13:48:24|45765.03
13:48:25|45765.03
13:48:27|45765.03
13:48:28|45765.03
13:48:29|45765.03
13:48:30|45765.03
13:48:31|45765.03
13:48:32|45765.03
13:48:33|45765.03
13:48:34|45765.03
13:48:35|45765.03
13:48:36|45765.03
13:48:37|45765.03
13:48:38|45765.03
13:48:40|45765.03
13:48:41|45772.42
13:48:42|45772.42
13:48:43|45772.42
13:48:43|45772.42
13:48:44|45772.42
13:48:46|45777.5
13:48:47|45783.
13:48:48|45783.02
13:48:48|45793.
13:48:49|45793.85
13:48:51|45793.85
13:48:52|45793.85
13:48:53|45793.85
13:48:54|45793.85
13:48:54|45793.85
13:48:56|45798.41
13:48:57|45800.
13:48:57|45806.98
13:48:59|45806.98
13:49:00|45806.98
13:49:00|45806.98
13:49:02|45806.98
13:49:03|45806.98
13:49:04|45806.98
13:49:05|45806.98
13:49:06|45806.99
13:49:08|45806.99
13:49:08|45806.99
13:49:09|45795.22
13:49:11|45795.22
13:49:12|45795.22
13:49:13|45793.
13:49:14|45793.
13:49:14|45793.
13:49:16|45793.
13:49:17|45793.
13:49:17|45793.
13:49:18|45793.
13:49:19|45788.77
13:49:20|45788.77
13:49:22|45788.77
13:49:23|45788.77
13:49:24|45788.77
13:49:25|45787.01
13:49:25|45787.01
13:49:27|45787.01
13:49:28|45787.01
13:49:29|45787.01
13:49:30|45787.01
13:49:31|45787.01
13:49:32|45787.01
13:49:33|45787.01
13:49:34|45787.01
13:49:35|45787.01
13:49:36|45787.01
13:49:37|45787.01
13:49:38|45787.01
13:49:39|45787.01
13:49:40|45787.01
13:49:41|45792.01
13:49:42|45792.01
13:49:43|45792.01
13:49:44|45792.01
13:49:45|45792.01
13:49:46|45792.01
13:49:47|45792.01
13:49:48|45792.01
13:49:49|45787.67
13:49:50|45787.67
13:49:51|45787.67
13:49:52|45787.67
13:49:53|45787.67
13:49:54|45801.21
13:49:55|45801.21
13:49:56|45801.21
13:49:57|45801.21
13:49:58|45801.21
13:50:00|45801.21
13:50:00|45801.21
13:50:01|45801.21
13:50:02|45801.21
13:50:03|45801.21
13:50:04|45796.2
13:50:05|45796.2
13:50:06|45792.59
13:50:08|45792.59
13:50:09|45792.57
13:50:10|45792.57
13:50:11|45792.57
13:50:12|45792.57
13:50:13|45792.57
13:50:14|45792.57
13:50:15|45787.15
13:50:16|45787.15
13:50:17|45787.15
13:50:18|45787.15
13:50:19|45783.
13:50:20|45782.99
13:50:21|45782.99
13:50:22|45782.99
13:50:23|45789.29
13:50:24|45789.29
13:50:25|45789.29
13:50:26|45789.29
13:50:27|45789.29
13:50:29|45789.29
13:50:29|45789.29
13:50:30|45789.29
13:50:31|45793.
13:50:32|45803.39
13:50:34|45803.39
13:50:35|45803.39
13:50:35|45803.39
13:50:37|45803.39
13:50:37|45803.39
13:50:39|45803.39
13:50:40|45803.39
13:50:40|45803.39
13:50:42|45803.39
13:50:43|45803.39
13:50:44|45803.39
13:50:45|45806.99
13:50:46|45803.98
13:50:47|45803.98
13:50:48|45803.98
13:50:49|45803.98
13:50:49|45803.98
13:50:50|45803.98
13:50:52|45803.98
13:50:53|45803.98
13:50:54|45803.98
13:50:55|45803.98
13:50:56|45803.98
13:50:57|45803.98
13:50:58|45803.98
13:50:59|45803.98
13:51:00|45803.98
13:51:01|45806.99
13:51:02|45806.99
13:51:03|45806.99
13:51:04|45806.99
13:51:05|45806.99
13:51:06|45806.99
13:51:07|45806.99
13:51:08|45806.99
13:51:09|45806.99
13:51:11|45806.99
13:51:11|45806.99
13:51:13|45806.99
13:51:13|45806.99
13:51:14|45813.
13:51:16|45817.
13:51:17|45826.83
13:51:18|45826.99
13:51:19|45827.
13:51:20|45827.
13:51:21|45827.
13:51:22|45827.
13:51:24|45827.
13:51:25|45827.
13:51:25|45827.
13:51:27|45827.
13:51:28|45808.02
13:51:29|45808.04
13:51:30|45808.04
13:51:31|45808.04
13:51:32|45808.04
13:51:33|45808.04
13:51:34|45808.04
13:51:35|45808.04
13:51:36|45808.04
13:51:37|45808.04
13:51:38|45809.88
13:51:39|45809.88
13:51:40|45809.88
13:51:41|45801.71
13:51:42|45797.
13:51:43|45792.59
13:51:44|45776.99
13:51:45|45776.99
13:51:46|45776.99
13:51:47|45776.99
13:51:48|45776.99
13:51:49|45773.
13:51:50|45770.
13:51:51|45770.
13:51:52|45770.
13:51:53|45770.
13:51:54|45767.
13:51:55|45757.45
13:51:56|45757.03
13:51:57|45762.01
13:51:58|45762.01
13:51:59|45762.01
13:52:00|45766.88
13:52:01|45766.88
13:52:02|45766.88
13:52:03|45774.01
13:52:04|45774.01
13:52:05|45774.01
13:52:06|45774.01
13:52:07|45774.01
13:52:08|45774.01
13:52:09|45774.01
13:52:11|45774.01
13:52:13|45774.01
13:52:14|45774.01
13:52:14|45774.01
13:52:15|45774.01
13:52:17|45770.26
13:52:17|45770.26
13:52:19|45770.26
13:52:20|45770.26
13:52:21|45775.61
13:52:21|45775.61
13:52:23|45775.61
13:52:23|45775.61
13:52:24|45775.61
13:52:25|45775.61
13:52:27|45775.61
13:52:27|45775.61
13:52:29|45775.61
13:52:29|45775.61
13:52:31|45775.61
13:52:31|45775.61
13:52:33|45775.61
13:52:34|45775.61
13:52:35|45775.61
13:52:36|45775.61
13:52:37|45775.61
13:52:38|45775.61
13:52:40|45775.61
13:52:40|45775.61
13:52:41|45775.61
13:52:42|45775.61
13:52:43|45775.61
13:52:44|45775.61
13:52:46|45775.61
13:52:46|45775.61
13:52:48|45775.61
13:52:49|45775.56
13:52:49|45775.56
13:52:51|45775.56
13:52:51|45775.56
13:52:53|45775.56
13:52:53|45775.56
13:52:54|45775.56
13:52:56|45775.56
13:52:57|45775.56
13:52:59|45775.56
13:52:59|45775.56
13:53:00|45770.39
13:53:02|45770.39
13:53:02|45770.39
13:53:03|45770.39
13:53:04|45770.39
13:53:05|45775.15
13:53:06|45775.15
13:53:07|45775.15
13:53:09|45775.15
13:53:09|45775.15
13:53:10|45770.51
13:53:12|45770.51
13:53:14|45770.51
13:53:15|45770.51
13:53:16|45769.79
13:53:17|45769.79
13:53:19|45769.79
13:53:19|45769.79
13:53:21|45769.79
13:53:22|45769.79
13:53:23|45769.79
13:53:23|45769.79
13:53:24|45769.79
13:53:26|45769.79
13:53:27|45769.79
13:53:27|45769.79
13:53:28|45757.
13:53:29|45757.
13:53:30|45755.01
13:53:32|45755.01
13:53:32|45755.01
13:53:33|45755.01
13:53:34|45755.01
13:53:35|45755.01
13:53:36|45755.01
13:53:37|45755.01
13:53:39|45759.9
13:53:39|45754.06
13:53:41|45754.06
13:53:42|45754.06
13:53:42|45751.
13:53:44|45750.88
13:53:45|45750.88
13:53:46|45750.88
13:53:47|45750.88
13:53:48|45753.64
13:53:48|45753.64
13:53:50|45753.64
13:53:51|45753.64
13:53:52|45753.64
13:53:53|45751.
13:53:54|45751.
13:53:55|45751.
13:53:56|45751.
13:53:57|45751.
13:53:58|45751.
13:53:59|45754.3
13:54:00|45754.3
13:54:01|45754.3
13:54:02|45754.3
13:54:03|45754.3
13:54:04|45754.54
13:54:05|45754.54
13:54:06|45754.54
13:54:07|45754.54
13:54:08|45757.37
13:54:09|45757.37
13:54:10|45757.37
13:54:11|45757.37
13:54:13|45757.37
13:54:14|45761.92
13:54:14|45761.92
13:54:16|45761.92
13:54:16|45761.92
13:54:18|45761.92
13:54:19|45761.92
13:54:20|45761.92
13:54:21|45761.92
13:54:22|45761.92
13:54:23|45753.2
13:54:24|45763.25
13:54:25|45763.25
13:54:26|45763.25
13:54:27|45763.25
13:54:28|45763.25
13:54:29|45763.25
13:54:30|45763.25
13:54:31|45763.25
13:54:32|45767.
13:54:33|45773.
13:54:34|45781.62
13:54:36|45781.62
13:54:36|45790.
13:54:38|45793.
13:54:38|45793.
13:54:39|45793.
13:54:40|45793.
13:54:41|45793.
13:54:43|45796.99
13:54:43|45796.99
13:54:44|45796.99
13:54:45|45796.99
13:54:46|45796.99
13:54:47|45796.99
13:54:48|45796.99
13:54:49|45796.99
13:54:51|45796.99
13:54:52|45788.03
13:54:53|45788.03
13:54:54|45788.03
13:54:56|45788.03
13:54:56|45788.03
13:54:57|45785.13
13:54:59|45785.13
13:54:59|45785.13
13:55:01|45785.13
13:55:01|45785.13
13:55:02|45785.13
13:55:03|45785.13
13:55:05|45785.13
13:55:05|45804.16
13:55:07|45804.16
13:55:07|45804.16
13:55:08|45804.16
13:55:10|45804.16
13:55:10|45810.
13:55:12|45813.
13:55:14|45813.
13:55:14|45813.
13:55:16|45813.
13:55:16|45813.
13:55:18|45813.
13:55:18|45813.
13:55:19|45813.
13:55:20|45814.99
13:55:21|45814.99
13:55:22|45814.99
13:55:24|45806.27
13:55:25|45806.27
13:55:26|45806.27
13:55:26|45806.27
13:55:27|45806.27
13:55:28|45806.27
13:55:31|45806.27
13:55:31|45806.27
13:55:32|45806.27
13:55:34|45806.27
13:55:35|45806.27
13:55:36|45803.
13:55:37|45803.
13:55:38|45803.
13:55:39|45801.72
13:55:40|45790.
13:55:41|45790.
13:55:41|45790.01
13:55:43|45790.01
13:55:43|45795.13
13:55:44|45795.13
13:55:46|45795.13
13:55:46|45795.13
13:55:48|45801.61
13:55:49|45801.61
13:55:49|45801.61
13:55:51|45801.61
13:55:52|45801.61
13:55:52|45801.61
13:55:53|45801.61
13:55:54|45801.61
13:55:56|45801.61
13:55:57|45801.61
13:55:57|45801.61
13:55:59|45801.61
13:56:00|45801.61
13:56:01|45803.
13:56:01|45803.
13:56:03|45803.
13:56:04|45803.
13:56:04|45803.02
13:56:06|45803.02
13:56:07|45803.02
13:56:09|45803.02
13:56:10|45803.02
13:56:11|45803.02
13:56:12|45803.02
13:56:14|45803.02
13:56:14|45803.02
13:56:16|45803.02
13:56:17|45803.02
13:56:19|45803.02
13:56:20|45804.23
13:56:21|45797.14
13:56:22|45793.
13:56:23|45790.14
13:56:24|45790.14
13:56:25|45790.14
13:56:26|45790.14
13:56:27|45790.14
13:56:28|45790.14
13:56:29|45790.14
13:56:30|45790.14
13:56:32|45790.14
13:56:33|45790.14
13:56:33|45790.14
13:56:34|45790.14
13:56:35|45790.14
13:56:36|45790.14
13:56:38|45790.14
13:56:39|45787.01
13:56:39|45787.01
13:56:40|45787.01
13:56:41|45787.01
13:56:42|45787.01
13:56:43|45787.01
13:56:45|45787.01
13:56:46|45787.01
13:56:46|45783.47
13:56:47|45783.47
13:56:49|45783.47
13:56:49|45783.47
13:56:50|45783.47
13:56:51|45783.47
13:56:52|45783.47
13:56:53|45783.47
13:56:54|45783.47
13:56:56|45783.47
13:56:57|45783.47
13:56:57|45783.47
13:56:58|45783.47
13:57:00|45783.47
13:57:00|45783.47
13:57:01|45783.47
13:57:02|45783.47
13:57:03|45783.47
13:57:04|45783.47
13:57:06|45778.91
13:57:06|45778.91
13:57:08|45778.91
13:57:09|45778.91
13:57:10|45778.91
13:57:11|45778.91
13:57:12|45778.91
13:57:13|45778.91
13:57:14|45778.91
13:57:15|45777.56
13:57:16|45777.56
13:57:17|45777.56
13:57:18|45777.56
13:57:20|45777.56
13:57:21|45777.56
13:57:22|45777.
13:57:23|45777.
13:57:24|45777.
13:57:25|45777.
13:57:25|45770.
13:57:27|45770.
13:57:28|45770.
13:57:28|45770.
13:57:29|45770.
13:57:30|45770.
13:57:32|45770.
13:57:33|45770.
13:57:34|45770.
13:57:35|45770.
13:57:36|45770.
13:57:37|45770.
13:57:39|45770.
13:57:40|45770.
13:57:41|45770.
13:57:42|45770.
13:57:43|45770.
13:57:44|45770.
13:57:44|45770.
13:57:46|45770.
13:57:47|45770.
13:57:48|45770.
13:57:48|45770.
13:57:49|45770.
13:57:51|45770.
13:57:52|45770.
13:57:53|45770.
13:57:54|45770.
13:57:55|45770.
13:57:56|45770.
13:57:57|45767.
13:57:58|45767.
13:57:59|45765.
13:58:00|45765.
13:58:01|45763.16
13:58:03|45771.05
13:58:03|45771.05
13:58:05|45771.05
13:58:05|45771.36
13:58:06|45771.36
13:58:07|45765.
13:58:08|45765.
13:58:09|45765.
13:58:10|45765.
13:58:12|45765.
13:58:12|45765.
13:58:14|45765.
13:58:14|45765.
13:58:16|45765.
13:58:17|45765.
13:58:17|45765.
13:58:19|45765.
13:58:20|45771.05
13:58:22|45783.
13:58:22|45783.
13:58:23|45783.
13:58:25|45789.29
13:58:26|45793.
13:58:26|45793.
13:58:28|45793.
13:58:29|45797.
13:58:30|45797.
13:58:31|45797.
13:58:32|45803.
13:58:33|45803.
13:58:34|45803.
13:58:34|45803.
13:58:36|45803.
13:58:37|45803.
13:58:38|45807.
13:58:39|45807.
13:58:40|45807.
13:58:41|45807.
13:58:42|45807.
13:58:43|45807.
13:58:44|45807.
13:58:45|45807.
13:58:46|45807.
13:58:47|45807.
13:58:48|45807.
13:58:49|45807.
13:58:50|45807.
13:58:51|45807.
13:58:52|45807.
13:58:53|45807.
13:58:54|45807.
13:58:55|45807.
13:58:56|45807.
13:58:57|45807.
13:58:58|45807.
13:58:59|45807.
13:59:00|45809.99
13:59:01|45809.99
13:59:02|45809.99
13:59:03|45809.99
13:59:04|45809.99
13:59:05|45809.99
13:59:06|45809.99
13:59:07|45809.99
13:59:08|45809.99
13:59:09|45809.99
13:59:10|45809.99
13:59:11|45807.02
13:59:12|45807.02
13:59:13|45807.02
13:59:14|45807.02
13:59:16|45807.02
13:59:17|45807.02
13:59:19|45809.74
13:59:19|45809.74
13:59:20|45809.74
13:59:22|45809.74
13:59:22|45809.74
13:59:23|45809.74
13:59:24|45809.74
13:59:25|45809.74
13:59:26|45809.74
13:59:27|45809.73
13:59:28|45809.73
13:59:30|45809.73
13:59:31|45809.73
13:59:31|45809.73
13:59:32|45809.73
13:59:34|45809.73
13:59:35|45805.54
13:59:36|45805.54
13:59:37|45805.54
13:59:37|45805.54
13:59:38|45793.14
13:59:40|45793.14
13:59:41|45793.14
13:59:42|45793.14
13:59:43|45793.14
13:59:44|45793.14
13:59:45|45793.14
13:59:46|45793.14
13:59:47|45793.14
13:59:48|45793.14
13:59:49|45793.14
13:59:50|45793.14
13:59:51|45793.14
13:59:52|45793.14
13:59:53|45793.14
13:59:54|45793.14
13:59:55|45793.14
13:59:56|45793.14
13:59:57|45793.14
13:59:58|45793.14
14:00:00|45793.14
14:00:00|45793.14
14:00:01|45795.32
14:00:02|45795.32
14:00:03|45795.32
14:00:04|45805.54
14:00:05|45805.54
14:00:06|45805.54
14:00:07|45805.54
14:00:08|45793.14
14:00:09|45798.41
14:00:10|45798.41
14:00:11|45798.41
14:00:12|45798.41
14:00:14|45798.43
14:00:14|45798.43
14:00:15|45798.43
14:00:16|45798.43
14:00:18|45798.43
14:00:20|45798.43
14:00:21|45798.43
14:00:22|45798.43
14:00:23|45806.69
14:00:24|45806.69
14:00:25|45806.69
14:00:27|45806.69
14:00:28|45810.
14:00:28|45810.
14:00:30|45813.
14:00:31|45813.
14:00:31|45813.01
14:00:33|45813.01
14:00:33|45813.01
14:00:35|45815.
14:00:36|45815.
14:00:37|45815.
14:00:37|45815.
14:00:38|45815.
14:00:40|45815.
14:00:42|45815.
14:00:43|45816.99
14:00:43|45816.99
14:00:44|45818.9
14:00:45|45823.
14:00:47|45823.
14:00:48|45826.09
14:00:49|45826.09
14:00:50|45826.09
14:00:51|45826.09
14:00:52|45826.09
14:00:53|45826.09
14:00:54|45826.09
14:00:55|45826.09
14:00:56|45826.09
14:00:57|45826.83
14:00:58|45828.01
14:00:59|45828.01
14:01:00|45828.01
14:01:01|45829.06
14:01:02|45830.
14:01:03|45836.12
14:01:04|45836.12
14:01:05|45836.12
14:01:06|45836.12
14:01:07|45836.12
14:01:08|45837.
14:01:09|45837.
14:01:10|45837.
14:01:11|45837.
14:01:12|45837.
14:01:13|45837.
14:01:14|45840.
14:01:15|45840.
14:01:16|45840.
14:01:17|45840.
14:01:18|45840.
14:01:20|45840.
14:01:22|45840.
14:01:23|45843.
14:01:24|45847.
14:01:25|45847.
14:01:26|45847.
14:01:27|45847.
14:01:28|45847.
14:01:29|45847.
14:01:30|45847.
14:01:31|45847.
14:01:32|45848.26
14:01:33|45849.48
14:01:34|45849.48
14:01:35|45849.48
14:01:36|45849.48
14:01:37|45849.48
14:01:38|45849.48
14:01:39|45827.
14:01:40|45833.79
14:01:41|45833.79
14:01:42|45833.79
14:01:43|45833.79
14:01:44|45833.79
14:01:45|45833.79
14:01:47|45833.79
14:01:47|45833.79
14:01:49|45829.07
14:01:49|45824.51
14:01:51|45817.46
14:01:51|45817.46
14:01:53|45821.95
14:01:53|45817.
14:01:54|45813.
14:01:56|45813.
14:01:56|45813.
14:01:57|45807.02
14:01:58|45807.02
14:01:59|45807.02
14:02:00|45807.02
14:02:01|45807.02
14:02:02|45807.02
14:02:04|45807.02
14:02:04|45807.02
14:02:05|45807.02
14:02:07|45807.02
14:02:07|45807.02
14:02:08|45807.02
14:02:09|45807.02
14:02:10|45807.02
14:02:12|45807.02
14:02:13|45807.02
14:02:14|45807.02
14:02:14|45807.02
14:02:16|45807.02
14:02:17|45807.
14:02:18|45807.
14:02:19|45807.
14:02:21|45802.98
14:02:22|45802.98
14:02:23|45800.11
14:02:24|45800.11
14:02:25|45800.11
14:02:25|45800.11
14:02:26|45800.11
14:02:27|45800.11
14:02:29|45800.
14:02:30|45800.
14:02:31|45800.
14:02:32|45800.
14:02:34|45804.47
14:02:34|45817.
14:02:35|45817.
14:02:36|45823.
14:02:37|45826.99
14:02:39|45833.
14:02:39|45834.22
14:02:41|45834.22
14:02:41|45834.22
14:02:42|45839.1
14:02:44|45839.1
14:02:45|45843.
14:02:45|45843.
14:02:46|45843.
14:02:48|45836.31
14:02:49|45844.01
14:02:50|45844.01
14:02:50|45844.01
14:02:52|45844.01
14:02:52|45844.01
14:02:54|45844.01
14:02:55|45844.01
14:02:56|45844.01
14:02:57|45844.01
14:02:58|45844.01
14:02:59|45827.
14:03:00|45824.51
14:03:01|45824.51
14:03:02|45824.5
14:03:03|45824.5
14:03:04|45824.5
14:03:05|45824.5
14:03:06|45824.5
14:03:07|45817.
14:03:08|45817.
14:03:09|45817.
14:03:10|45817.
14:03:11|45817.
14:03:12|45817.
14:03:13|45817.
14:03:14|45817.
14:03:15|45817.
14:03:16|45817.
14:03:17|45821.21
14:03:18|45821.21
14:03:19|45826.35
14:03:20|45826.35
14:03:22|45821.44
14:03:24|45821.44
14:03:24|45821.44
14:03:26|45821.44
14:03:26|45821.44
14:03:28|45821.44
14:03:29|45821.44
14:03:30|45821.44
14:03:31|45821.44
14:03:32|45821.44
14:03:33|45821.44
14:03:34|45821.44
14:03:35|45821.44
14:03:36|45815.22
14:03:37|45815.22
14:03:38|45815.22
14:03:39|45815.22
14:03:40|45815.22
14:03:41|45815.22
14:03:42|45815.22
14:03:43|45815.22
14:03:44|45815.22
14:03:45|45815.22
14:03:46|45810.
14:03:47|45803.
14:03:48|45803.
14:03:50|45803.
14:03:50|45802.98
14:03:51|45802.98
14:03:52|45802.98
14:03:53|45802.98
14:03:55|45802.98
14:03:55|45802.98
14:03:56|45802.98
14:03:58|45798.34
14:03:58|45798.34
14:03:59|45798.34
14:04:00|45798.34
14:04:02|45798.
14:04:03|45785.92
14:04:03|45785.92
14:04:05|45785.9
14:04:05|45785.9
14:04:07|45785.9
14:04:08|45785.9
14:04:08|45785.9
14:04:10|45785.9
14:04:10|45785.89
14:04:12|45785.89
14:04:12|45785.89
14:04:13|45785.89
14:04:16|45785.89
14:04:16|45785.89
14:04:17|45785.89
14:04:18|45785.89
14:04:19|45785.89
14:04:21|45785.89
14:04:22|45785.89
14:04:24|45785.89
14:04:24|45785.89
14:04:25|45785.89
14:04:27|45785.89
14:04:27|45785.24
14:04:28|45785.24
14:04:30|45785.24
14:04:30|45785.24
14:04:32|45785.24
14:04:32|45785.24
14:04:33|45785.24
14:04:35|45785.24
14:04:35|45785.24
14:04:36|45785.24
14:04:37|45785.24
14:04:38|45785.24
14:04:40|45785.24
14:04:41|45785.24
14:04:42|45785.24
14:04:43|45785.24
14:04:43|45785.24
14:04:44|45792.87
14:04:46|45792.87
14:04:47|45792.87
14:04:48|45792.87
14:04:49|45792.87
14:04:50|45792.87
14:04:50|45796.99
14:04:52|45796.99
14:04:53|45796.99
14:04:54|45796.99
14:04:55|45796.99
14:04:55|45796.99
14:04:58|45796.99
14:04:58|45796.99
14:04:59|45796.99
14:05:00|45796.99
14:05:01|45796.99
14:05:02|45796.99
14:05:03|45796.99
14:05:05|45796.74
14:05:05|45796.74
14:05:06|45796.74
14:05:07|45796.74
14:05:09|45793.16
14:05:10|45793.16
14:05:10|45793.16
14:05:11|45793.17
14:05:13|45793.17
14:05:13|45793.17
14:05:14|45802.97
14:05:16|45802.97
14:05:16|45802.97
14:05:18|45802.97
14:05:19|45802.97
14:05:20|45802.97
14:05:21|45803.
14:05:22|45813.02
14:05:23|45823.
14:05:25|45823.
14:05:25|45830.01
14:05:28|45830.01
14:05:28|45830.01
14:05:30|45830.01
14:05:30|45830.01
14:05:32|45830.01
14:05:32|45830.01
14:05:33|45830.01
14:05:35|45830.01
14:05:36|45830.01
14:05:37|45831.37
14:05:38|45831.37
14:05:40|45831.37
14:05:40|45831.37
14:05:41|45831.37
14:05:43|45831.36
14:05:43|45831.36
14:05:45|45831.36
14:05:45|45831.36
14:05:47|45831.36
14:05:48|45831.36
14:05:49|45831.36
14:05:50|45831.36
14:05:51|45831.36
14:05:52|45831.36
14:05:53|45819.95
14:05:54|45817.
14:05:55|45810.
14:05:56|45810.
14:05:57|45810.
14:05:57|45810.
14:05:59|45810.
14:06:00|45810.
14:06:01|45810.
14:06:01|45810.
14:06:03|45803.
14:06:03|45803.
14:06:05|45803.
14:06:06|45803.
14:06:07|45803.
14:06:08|45803.
14:06:08|45801.19
14:06:10|45793.8
14:06:11|45793.8
14:06:12|45793.8
14:06:13|45793.8
14:06:14|45788.04
14:06:15|45798.41
14:06:16|45798.41
14:06:17|45798.41
14:06:18|45798.41
14:06:19|45798.41
14:06:20|45798.41
14:06:21|45798.41
14:06:22|45797.15
14:06:23|45797.15
14:06:24|45797.15
14:06:25|45797.15
14:06:26|45797.13
14:06:27|45793.81
14:06:29|45793.81
14:06:29|45803.
14:06:31|45810.
14:06:32|45810.
14:06:33|45810.
14:06:33|45810.
14:06:35|45813.
14:06:35|45813.
14:06:36|45823.
14:06:37|45823.
14:06:38|45823.
14:06:39|45823.
14:06:40|45823.02
14:06:42|45823.02
14:06:42|45835.
14:06:43|45835.
14:06:45|45835.
14:06:45|45836.12
14:06:46|45837.
14:06:47|45837.
14:06:49|45848.29
14:06:50|45848.32
14:06:50|45848.32
14:06:51|45848.32
14:06:52|45857.
14:06:53|45857.
14:06:54|45857.
14:06:55|45857.
14:06:57|45857.
14:06:58|45857.
14:06:58|45857.
14:06:59|45857.
14:07:01|45857.
14:07:02|45857.
14:07:03|45864.99
14:07:04|45850.63
14:07:05|45850.63
14:07:06|45850.63
14:07:07|45850.63
14:07:08|45850.63
14:07:09|45850.63
14:07:09|45857.1
14:07:11|45857.11
14:07:11|45857.11
14:07:12|45857.11
14:07:14|45863.
14:07:14|45863.
14:07:15|45863.
14:07:17|45863.
14:07:17|45863.
14:07:18|45865.
14:07:20|45865.54
14:07:20|45869.35
14:07:22|45873.88
14:07:22|45873.88
14:07:24|45884.71
14:07:26|45886.41
14:07:28|45886.92
14:07:29|45887.
14:07:30|45887.
14:07:31|45885.12
14:07:32|45885.12
14:07:33|45885.12
14:07:34|45884.94
14:07:36|45884.94
14:07:37|45884.94
14:07:37|45884.94
14:07:38|45884.94
14:07:39|45886.34
14:07:40|45887.88
14:07:41|45887.88
14:07:42|45877.01
14:07:44|45877.01
14:07:45|45877.01
14:07:45|45877.01
14:07:47|45877.01
14:07:48|45877.01
14:07:49|45877.01
14:07:50|45877.01
14:07:51|45877.01
14:07:52|45877.01
14:07:53|45877.01
14:07:54|45877.
14:07:55|45872.99
14:07:56|45872.99
14:07:57|45872.99
14:07:58|45872.99
14:07:59|45868.32
14:08:00|45868.32
14:08:01|45867.01
14:08:02|45867.01
14:08:03|45867.01
14:08:04|45867.01
14:08:05|45867.03
14:08:06|45867.03
14:08:07|45861.29
14:08:08|45861.29
14:08:09|45861.29
14:08:11|45863.01
14:08:12|45863.01
14:08:12|45863.01
14:08:14|45867.12
14:08:15|45867.12
14:08:16|45861.99
14:08:17|45861.99
14:08:18|45861.99
14:08:19|45861.99
14:08:20|45861.99
14:08:21|45861.99
14:08:22|45861.99
14:08:23|45871.19
14:08:24|45862.12
14:08:25|45862.12
14:08:26|45871.19
14:08:27|45873.
14:08:28|45873.
14:08:29|45877.
14:08:30|45882.99
14:08:31|45882.99
14:08:32|45882.99
14:08:33|45882.99
14:08:34|45882.99
14:08:35|45882.99
14:08:36|45882.99
14:08:38|45879.68
14:08:39|45879.68
14:08:40|45880.28
14:08:40|45880.28
14:08:41|45880.28
14:08:42|45880.28
14:08:43|45880.28
14:08:45|45880.28
14:08:45|45880.28
14:08:46|45880.28
14:08:48|45880.28
14:08:49|45880.28
14:08:50|45880.28
14:08:51|45880.28
14:08:52|45883.
14:08:53|45887.
14:08:53|45887.
14:08:55|45887.
14:08:56|45887.
14:08:57|45887.
14:08:57|45887.
14:08:59|45887.
14:09:00|45888.
14:09:01|45888.
14:09:02|45888.
14:09:03|45888.
14:09:04|45888.
14:09:05|45888.
14:09:06|45888.
14:09:07|45888.
14:09:08|45888.
14:09:09|45888.
14:09:10|45888.
14:09:11|45888.
14:09:12|45888.
14:09:13|45888.
14:09:14|45888.
14:09:15|45887.99
14:09:16|45887.99
14:09:17|45887.99
14:09:19|45887.99
14:09:20|45887.99
14:09:20|45887.99
14:09:21|45887.99
14:09:23|45887.99
14:09:23|45887.99
14:09:24|45887.99
14:09:25|45880.41
14:09:27|45880.41
14:09:28|45880.41
14:09:30|45880.41
14:09:31|45880.41
14:09:32|45880.41
14:09:33|45880.41
14:09:34|45880.41
14:09:35|45880.41
14:09:36|45880.41
14:09:38|45879.23
14:09:39|45873.
14:09:40|45870.11
14:09:41|45870.11
14:09:42|45867.3
14:09:43|45882.5
14:09:44|45874.67
14:09:44|45874.67
14:09:45|45874.67
14:09:46|45874.66
14:09:48|45874.66
14:09:48|45874.66
14:09:49|45874.66
14:09:50|45874.66
14:09:51|45874.66
14:09:52|45869.85
14:09:54|45867.02
14:09:55|45867.02
14:09:56|45867.02
14:09:57|45867.02
14:09:58|45867.02
14:09:59|45867.02
14:10:00|45867.02
14:10:01|45867.02
14:10:02|45867.02
14:10:04|45867.02
14:10:05|45867.02
14:10:06|45867.02
14:10:07|45867.02
14:10:08|45863.
14:10:09|45863.
14:10:11|45863.
14:10:11|45863.
14:10:12|45863.
14:10:14|45873.02
14:10:15|45873.02
14:10:16|45877.
14:10:18|45880.31
14:10:19|45883.
14:10:19|45883.
14:10:20|45883.02
14:10:21|45883.02
14:10:22|45883.02
14:10:23|45883.02
14:10:24|45883.02
14:10:25|45880.54
14:10:26|45889.92
14:10:28|45896.51
14:10:28|45897.02
14:10:29|45903.83
14:10:31|45904.74
14:10:31|45905.11
14:10:33|45907.
14:10:34|45907.
14:10:35|45907.
14:10:36|45907.
14:10:37|45907.
14:10:38|45907.
14:10:39|45907.
14:10:40|45902.03
14:10:41|45902.03
14:10:42|45902.03
14:10:43|45898.13
14:10:45|45898.13
14:10:45|45898.13
14:10:47|45897.01
14:10:47|45897.01
14:10:48|45897.01
14:10:49|45897.01
14:10:51|45897.01
14:10:52|45897.01
14:10:53|45897.01
14:10:54|45897.01
14:10:55|45893.
14:10:56|45893.
14:10:57|45893.
14:10:58|45892.99
14:10:59|45892.99
14:11:00|45892.99
14:11:02|45892.99
14:11:02|45892.99
14:11:03|45892.99
14:11:05|45903.
14:11:05|45903.
14:11:07|45903.
14:11:07|45903.
14:11:08|45903.
14:11:09|45903.01
14:11:11|45903.01
14:11:11|45897.14
14:11:13|45893.31
14:11:13|45898.13
14:11:15|45898.13
14:11:15|45898.13
14:11:16|45898.13
14:11:17|45898.13
14:11:19|45893.
14:11:20|45889.93
14:11:20|45889.93
14:11:21|45889.92
14:11:22|45887.62
14:11:23|45887.62
14:11:24|45887.62
14:11:25|45898.73
14:11:26|45898.73
14:11:27|45898.73
14:11:29|45903.
14:11:31|45903.
14:11:31|45903.
14:11:33|45903.
14:11:33|45903.01
14:11:35|45903.01
14:11:36|45903.17
14:11:37|45903.17
14:11:38|45903.17
14:11:39|45903.17
14:11:40|45903.17
14:11:41|45907.
14:11:42|45907.
14:11:43|45907.
14:11:44|45907.
14:11:45|45907.
14:11:46|45907.
14:11:47|45907.
14:11:48|45907.
14:11:49|45907.
14:11:50|45907.
14:11:51|45907.
14:11:53|45907.
14:11:54|45907.
14:11:55|45907.02
14:11:55|45908.13
14:11:56|45909.09
14:11:57|45909.09
14:11:59|45909.98
14:11:59|45900.16
14:12:00|45900.16
14:12:01|45907.85
14:12:03|45907.85
14:12:04|45907.85
14:12:05|45907.85
14:12:06|45907.85
14:12:07|45907.85
14:12:08|45907.85
14:12:09|45907.85
14:12:10|45907.85
14:12:11|45907.85
14:12:12|45907.85
14:12:13|45912.04
14:12:15|45915.
14:12:15|45915.
14:12:16|45920.77
14:12:17|45920.77
14:12:19|45923.48
14:12:19|45923.48
14:12:21|45923.49
14:12:22|45924.97
14:12:22|45924.97
14:12:23|45924.97
14:12:24|45924.97
14:12:26|45921.99
14:12:27|45921.99
14:12:28|45921.99
14:12:29|45921.99
14:12:29|45925.
14:12:32|45925.
14:12:33|45925.
14:12:33|45920.
14:12:34|45914.3
14:12:36|45914.3
14:12:37|45914.3
14:12:37|45914.3
14:12:39|45914.3
14:12:40|45914.3
14:12:40|45914.3
14:12:41|45914.3
14:12:43|45908.01
14:12:44|45904.01
14:12:45|45904.01
14:12:46|45904.13
14:12:47|45904.13
14:12:49|45904.13
14:12:50|45904.13
14:12:50|45900.
14:12:51|45887.01
14:12:52|45887.01
14:12:54|45887.01
14:12:55|45887.01
14:12:56|45890.
14:12:57|45894.17
14:12:58|45894.17
14:12:59|45894.17
14:13:00|45894.17
14:13:01|45894.17
14:13:02|45894.17
14:13:03|45913.
14:13:05|45917.
14:13:05|45917.
14:13:06|45917.
14:13:07|45917.
14:13:09|45917.
14:13:09|45917.
14:13:10|45917.
14:13:11|45917.
14:13:12|45917.
14:13:13|45917.
14:13:14|45917.
14:13:16|45925.25
14:13:16|45930.12
14:13:18|45934.99
14:13:18|45935.
14:13:19|45940.
14:13:21|45945.
14:13:22|45945.
14:13:23|45946.16
14:13:24|45946.16
14:13:24|45946.16
14:13:25|45946.16
14:13:27|45946.16
14:13:27|45946.88
14:13:28|45946.88
14:13:29|45946.88
14:13:31|45946.88
14:13:32|45946.88
14:13:34|45947.87
14:13:34|45946.87
14:13:36|45944.99
14:13:37|45944.99
14:13:37|45944.99
14:13:39|45944.99
14:13:39|45941.29
14:13:41|45941.29
14:13:43|45927.01
14:13:44|45927.01
14:13:44|45927.01
14:13:46|45927.01
14:13:46|45927.01
14:13:48|45933.79
14:13:49|45933.79
14:13:51|45933.79
14:13:52|45933.79
14:13:52|45933.79
14:13:53|45933.79
14:13:54|45933.79
14:13:56|45939.77
14:13:56|45939.77
14:13:57|45939.77
14:13:59|45939.77
14:14:00|45939.78
14:14:01|45942.29
14:14:01|45942.29
14:14:02|45942.29
14:14:04|45943.02
14:14:04|45943.02
14:14:05|45943.02
14:14:06|45943.02
14:14:08|45943.02
14:14:09|45943.02
14:14:09|45938.51
14:14:11|45938.51
14:14:12|45938.5
14:14:13|45938.5
14:14:14|45938.5
14:14:14|45938.5
14:14:16|45938.5
14:14:17|45938.5
14:14:19|45938.5
14:14:20|45938.5
14:14:20|45938.5
14:14:21|45938.5
14:14:22|45938.49
14:14:24|45938.49
14:14:24|45938.5
14:14:25|45938.5
14:14:26|45938.5
14:14:27|45938.5
14:14:28|45933.81
14:14:30|45933.
14:14:30|45933.
14:14:32|45933.
14:14:33|45923.88
14:14:34|45923.
14:14:36|45917.24
14:14:37|45910.06
14:14:38|45912.85
14:14:39|45912.85
14:14:40|45910.05
14:14:40|45885.
14:14:42|45898.72
14:14:43|45896.1
14:14:44|45907.
14:14:45|45907.
14:14:46|45907.
14:14:47|45907.
14:14:48|45907.
14:14:49|45907.
14:14:50|45907.
14:14:51|45907.
14:14:52|45907.
14:14:53|45907.
14:14:54|45907.
14:14:55|45907.
14:14:56|45907.
14:14:57|45906.99
14:14:58|45917.
14:14:59|45917.
14:15:00|45917.
14:15:01|45917.
14:15:02|45917.
14:15:03|45917.
14:15:04|45917.
14:15:05|45917.
14:15:06|45917.99
14:15:07|45917.99
14:15:08|45917.99
14:15:09|45917.99
14:15:10|45912.54
14:15:11|45912.54
14:15:12|45912.54
14:15:13|45916.59
14:15:14|45916.59
14:15:15|45916.59
14:15:16|45916.59
14:15:17|45916.59
14:15:18|45916.59
14:15:19|45916.59
14:15:20|45916.59
14:15:21|45916.59
14:15:22|45916.59
14:15:23|45916.59
14:15:24|45916.6
14:15:25|45916.6
14:15:26|45916.6
14:15:27|45916.6
14:15:28|45916.6
14:15:29|45916.6
14:15:30|45916.6
14:15:31|45916.6
14:15:33|45909.2
14:15:34|45909.2
14:15:35|45909.2
14:15:36|45909.2
14:15:37|45916.48
14:15:39|45911.06
14:15:40|45911.06
14:15:40|45911.06
14:15:42|45914.43
14:15:43|45914.43
14:15:43|45914.43
14:15:45|45914.43
14:15:46|45914.43
14:15:47|45914.43
14:15:47|45914.43
14:15:49|45914.43
14:15:49|45914.43
14:15:50|45914.43
14:15:52|45914.43
14:15:53|45914.42
14:15:54|45903.8
14:15:54|45917.
14:15:56|45917.
14:15:57|45917.
14:15:58|45917.
14:15:59|45917.
14:15:59|45917.
14:16:01|45917.
14:16:01|45917.
14:16:03|45917.
14:16:04|45926.09
14:16:05|45930.
14:16:06|45930.
14:16:07|45933.
14:16:08|45933.
14:16:09|45937.
14:16:10|45952.
14:16:11|45952.
14:16:12|45952.
14:16:13|45952.
14:16:14|45952.
14:16:15|45952.
14:16:16|45952.
14:16:17|45952.
14:16:18|45952.
14:16:19|45952.
14:16:20|45943.07
14:16:21|45943.07
14:16:22|45938.51
14:16:23|45937.
14:16:24|45937.
14:16:25|45937.
14:16:26|45937.
14:16:27|45920.27
14:16:28|45920.27
14:16:29|45913.
14:16:30|45911.17
14:16:31|45911.17
14:16:32|45911.17
14:16:33|45911.17
14:16:35|45911.17
14:16:35|45911.17
14:16:37|45911.17
14:16:38|45911.17
14:16:39|45911.17
14:16:40|45911.17
14:16:40|45911.17
14:16:42|45923.
14:16:44|45926.99
14:16:45|45926.99
14:16:45|45926.99
14:16:47|45926.99
14:16:48|45911.29
14:16:49|45911.29
14:16:49|45911.29
14:16:51|45911.29
14:16:52|45911.29
14:16:52|45911.29
14:16:54|45911.29
14:16:55|45911.29
14:16:56|45911.29
14:16:57|45911.29
14:16:58|45911.29
14:16:59|45911.29
14:17:00|45908.7
14:17:01|45911.27
14:17:02|45911.27
14:17:03|45911.27
14:17:04|45911.27
14:17:05|45906.59
14:17:06|45901.
14:17:07|45900.01
14:17:08|45900.01
14:17:09|45900.01
14:17:10|45905.14
14:17:11|45905.14
14:17:12|45905.14
14:17:14|45905.14
14:17:14|45905.14
14:17:15|45905.14
14:17:16|45905.14
14:17:17|45900.13
14:17:18|45900.13
14:17:19|45900.01
14:17:20|45900.
14:17:21|45900.
14:17:22|45900.
14:17:23|45900.
14:17:24|45900.
14:17:25|45893.
14:17:26|45893.
14:17:27|45893.
14:17:28|45890.01
14:17:29|45890.01
14:17:30|45892.1
14:17:31|45890.01
14:17:32|45890.01
14:17:34|45890.01
14:17:34|45890.
14:17:36|45886.41
14:17:36|45886.41
14:17:38|45875.
14:17:39|45873.
14:17:40|45873.
14:17:41|45873.
14:17:42|45873.
14:17:43|45873.
14:17:44|45867.01
14:17:46|45867.01
14:17:46|45867.01
14:17:47|45867.01
14:17:48|45867.01
14:17:50|45866.59
14:17:51|45860.01
14:17:51|45860.01
14:17:53|45860.01
14:17:54|45860.01
14:17:55|45860.01
14:17:55|45860.
14:17:57|45860.
14:17:58|45860.
14:17:59|45860.
14:18:00|45860.
14:18:01|45860.
14:18:02|45860.
14:18:03|45860.
14:18:04|45857.01
14:18:05|45857.01
14:18:06|45862.24
14:18:07|45857.13
14:18:08|45857.13
14:18:09|45855.93
14:18:11|45853.
14:18:11|45853.
14:18:12|45848.26
14:18:13|45842.47
14:18:15|45840.78
14:18:15|45835.82
14:18:16|45835.82
14:18:18|45835.82
14:18:20|45844.89
14:18:20|45844.88
14:18:21|45844.88
14:18:22|45844.88
14:18:23|45835.83
14:18:24|45835.83
14:18:25|45835.83
14:18:26|45835.83
14:18:27|45853.
14:18:28|45853.
14:18:29|45853.
14:18:30|45853.
14:18:31|45853.
14:18:32|45853.
14:18:33|45853.
14:18:34|45857.
14:18:35|45857.
14:18:37|45857.
14:18:39|45857.
14:18:39|45857.
14:18:41|45857.
14:18:42|45857.
14:18:43|45857.
14:18:44|45857.
14:18:45|45862.99
14:18:46|45854.37
14:18:47|45843.
14:18:48|45843.
14:18:49|45842.39
14:18:50|45842.39
14:18:51|45837.
14:18:52|45837.
14:18:53|45837.
14:18:54|45837.
14:18:56|45837.
14:18:56|45837.
14:18:58|45830.
14:18:58|45830.
14:18:59|45830.
14:19:01|45830.
14:19:02|45839.45
14:19:03|45839.45
14:19:03|45839.45
14:19:04|45839.45
14:19:06|45839.45
14:19:06|45839.45
14:19:07|45839.45
14:19:08|45839.45
14:19:09|45835.
14:19:11|45835.
14:19:12|45835.01
14:19:13|45835.01
14:19:14|45835.01
14:19:15|45835.01
14:19:16|45835.
14:19:17|45835.
14:19:18|45835.
14:19:19|45835.
14:19:21|45835.
14:19:21|45830.01
14:19:22|45839.45
14:19:23|45843.
14:19:24|45843.
14:19:26|45843.
14:19:26|45843.
14:19:27|45843.02
14:19:28|45843.02
14:19:29|45843.02
14:19:30|45843.02
14:19:31|45843.02
14:19:32|45850.
14:19:33|45850.
14:19:34|45850.
14:19:35|45850.
14:19:37|45850.
14:19:38|45850.
14:19:40|45850.
14:19:41|45852.98
14:19:42|45852.72
14:19:42|45852.72
14:19:44|45852.72
14:19:45|45852.72
14:19:45|45833.
14:19:47|45833.
14:19:47|45833.
14:19:49|45833.
14:19:50|45833.
14:19:51|45833.
14:19:52|45833.
14:19:53|45833.
14:19:54|45830.01
14:19:55|45830.01
14:19:56|45830.01
14:19:57|45830.01
14:19:58|45830.01
14:20:00|45821.14
14:20:01|45821.14
14:20:02|45821.14
14:20:03|45821.14
14:20:04|45820.46
14:20:04|45820.
14:20:05|45817.
14:20:06|45816.01
14:20:07|45813.02
14:20:09|45810.65
14:20:10|45810.65
14:20:11|45810.65
14:20:12|45810.65
14:20:13|45810.65
14:20:13|45819.5
14:20:15|45825.77
14:20:16|45825.77
14:20:16|45826.98
14:20:18|45826.98
14:20:19|45826.98
14:20:20|45826.98
14:20:21|45826.98
14:20:22|45826.98
14:20:23|45826.98
14:20:23|45826.98
14:20:25|45826.98
14:20:26|45826.98
14:20:26|45826.98
14:20:27|45826.98
14:20:29|45823.34
14:20:29|45823.34
14:20:31|45823.34
14:20:31|45823.34
14:20:33|45823.34
14:20:34|45827.
14:20:35|45833.
14:20:36|45837.
14:20:37|45837.
14:20:37|45837.
14:20:38|45837.
14:20:41|45837.
14:20:41|45842.99
14:20:43|45842.99
14:20:43|45846.99
14:20:45|45847.
14:20:45|45847.
14:20:48|45847.
14:20:49|45847.
14:20:50|45847.
14:20:51|45847.
14:20:52|45849.99
14:20:53|45847.12
14:20:54|45847.12
14:20:55|45847.12
14:20:56|45847.12
14:20:57|45847.12
14:20:58|45847.12
14:20:59|45847.12
14:21:01|45847.12
14:21:01|45847.12
14:21:02|45845.99
14:21:04|45845.99
14:21:05|45825.
14:21:05|45810.01
14:21:06|45810.01
14:21:07|45810.01
14:21:09|45810.01
14:21:10|45815.99
14:21:10|45815.99
14:21:12|45810.13
14:21:13|45810.13
14:21:14|45810.13
14:21:15|45810.13
14:21:16|45805.
14:21:17|45805.01
14:21:18|45805.01
14:21:18|45805.01
14:21:19|45805.01
14:21:21|45805.01
14:21:22|45805.01
14:21:22|45800.
14:21:23|45800.01
14:21:25|45800.01
14:21:26|45800.01
14:21:27|45800.01
14:21:28|45800.01
14:21:29|45810.01
14:21:30|45810.01
14:21:31|45810.01
14:21:32|45810.01
14:21:32|45813.
14:21:34|45813.
14:21:35|45813.
14:21:36|45813.
14:21:37|45816.87
14:21:38|45816.87
14:21:40|45816.87
14:21:42|45816.87
14:21:42|45816.87
14:21:43|45816.87
14:21:45|45816.87
14:21:45|45806.28
14:21:46|45806.28
14:21:48|45806.28
14:21:48|45806.28
14:21:49|45797.88
14:21:51|45797.88
14:21:52|45797.88
14:21:53|45797.88
14:21:54|45797.88
14:21:55|45797.88
14:21:56|45797.88
14:21:57|45797.88
14:21:58|45797.88
14:21:59|45797.88
14:22:00|45797.88
14:22:01|45797.88
14:22:02|45797.88
14:22:03|45802.97
14:22:04|45802.99
14:22:06|45802.99
14:22:07|45802.99
14:22:07|45798.
14:22:08|45798.
14:22:09|45798.
14:22:10|45798.
14:22:12|45798.
14:22:12|45802.96
14:22:13|45802.96
14:22:15|45807.
14:22:17|45807.
14:22:18|45807.
14:22:19|45812.99
14:22:19|45812.99
14:22:21|45812.99
14:22:21|45804.68
14:22:22|45804.68
14:22:24|45804.68
14:22:25|45804.68
14:22:25|45804.68
14:22:27|45804.68
14:22:28|45793.
14:22:29|45790.01
14:22:30|45788.11
14:22:31|45788.11
14:22:32|45787.
14:22:34|45779.77
14:22:34|45775.
14:22:36|45770.01
14:22:37|45774.54
14:22:37|45774.54
14:22:38|45774.54
14:22:40|45783.
14:22:42|45783.
14:22:42|45777.9
14:22:44|45777.9
14:22:45|45777.9
14:22:46|45777.9
14:22:47|45777.9
14:22:48|45777.9
14:22:49|45777.9
14:22:50|45777.9
14:22:51|45777.9
14:22:52|45777.9
14:22:53|45777.9
14:22:54|45777.9
14:22:55|45777.9
14:22:56|45780.17
14:22:57|45793.
14:22:58|45793.
14:22:59|45793.
14:23:00|45798.53
14:23:01|45798.53
14:23:02|45798.53
14:23:03|45798.53
14:23:04|45803.
14:23:05|45803.
14:23:06|45807.
14:23:08|45807.
14:23:08|45807.
14:23:09|45806.99
14:23:11|45806.99
14:23:11|45797.89
14:23:12|45797.89
14:23:13|45797.89
14:23:14|45797.89
14:23:15|45797.89
14:23:16|45797.89
14:23:17|45797.89
14:23:18|45797.89
14:23:19|45806.87
14:23:20|45806.87
14:23:21|45806.87
14:23:22|45806.87
14:23:24|45807.
14:23:24|45807.
14:23:26|45807.
14:23:27|45807.
14:23:28|45807.
14:23:28|45807.
14:23:30|45807.
14:23:31|45813.
14:23:32|45815.
14:23:33|45815.
14:23:34|45815.
14:23:35|45815.
14:23:36|45815.
14:23:37|45830.
14:23:38|45833.
14:23:39|45833.
14:23:40|45833.
14:23:42|45833.
14:23:43|45829.07
14:23:45|45829.07
14:23:45|45829.07
14:23:47|45829.07
14:23:48|45829.07
14:23:49|45826.95
14:23:50|45826.95
14:23:51|45826.95
14:23:52|45826.95
14:23:53|45826.95
14:23:54|45826.95
14:23:55|45824.67
14:23:56|45824.67
14:23:57|45824.67
14:23:58|45824.67
14:24:00|45824.67
14:24:00|45823.
14:24:01|45820.92
14:24:02|45820.92
14:24:03|45820.92
14:24:04|45820.92
14:24:05|45820.92
14:24:06|45820.92
14:24:08|45820.92
14:24:08|45820.92
14:24:10|45820.92
14:24:10|45820.91
14:24:11|45820.92
14:24:13|45821.17
14:24:13|45824.66
14:24:15|45824.66
14:24:16|45824.66
14:24:17|45830.05
14:24:18|45830.05
14:24:19|45830.05
14:24:19|45830.05
14:24:21|45830.05
14:24:22|45830.05
14:24:23|45830.05
14:24:23|45830.05
14:24:25|45830.05
14:24:26|45830.05
14:24:27|45830.05
14:24:28|45830.05
14:24:30|45825.19
14:24:30|45825.19
14:24:31|45825.19
14:24:32|45825.19
14:24:33|45825.19
14:24:34|45825.19
14:24:36|45825.19
14:24:36|45825.19
14:24:38|45825.19
14:24:38|45825.19
14:24:40|45825.19
14:24:40|45821.07
14:24:41|45821.07
14:24:43|45821.06
14:24:45|45821.06
14:24:46|45820.91
14:24:47|45813.
14:24:48|45813.
14:24:49|45813.
14:24:50|45813.
14:24:52|45813.
14:24:53|45813.
14:24:54|45813.
14:24:54|45813.
14:24:56|45813.
14:24:57|45813.
14:24:58|45812.99
14:24:59|45812.99
14:25:00|45812.99
14:25:02|45812.98
14:25:03|45812.98
14:25:04|45812.98
14:25:05|45812.98
14:25:06|45810.82
14:25:07|45810.
14:25:08|45810.
14:25:09|45810.
14:25:10|45810.
14:25:11|45810.
14:25:12|45810.
14:25:13|45807.01
14:25:14|45802.99
14:25:15|45802.98
14:25:16|45797.89
14:25:17|45797.89
14:25:18|45797.
14:25:19|45787.
14:25:20|45785.01
14:25:21|45783.
14:25:22|45783.
14:25:23|45783.
14:25:25|45782.6
14:25:25|45782.6
14:25:26|45780.
14:25:27|45780.
14:25:28|45780.01
14:25:31|45780.01
14:25:31|45780.
14:25:32|45780.
14:25:33|45780.
14:25:34|45778.36
14:25:35|45772.32
14:25:36|45765.
14:25:37|45760.01
14:25:38|45760.
14:25:39|45760.
14:25:40|45760.
14:25:41|45760.
14:25:42|45760.
14:25:43|45760.
14:25:45|45766.48
14:25:46|45766.48
14:25:47|45766.48
14:25:48|45766.48
14:25:49|45766.48
14:25:50|45766.48
14:25:52|45766.48
14:25:52|45766.49
14:25:54|45766.49
14:25:54|45766.49
14:25:55|45766.49
14:25:56|45757.57
14:25:57|45757.57
14:25:59|45757.57
14:26:00|45757.57
14:26:00|45757.57
14:26:02|45757.69
14:26:02|45757.69
14:26:04|45757.69
14:26:05|45757.69
14:26:06|45757.69
14:26:08|45757.69
14:26:08|45757.69
14:26:10|45757.69
14:26:10|45763.93
14:26:12|45763.94
14:26:13|45763.94
14:26:14|45763.94
14:26:15|45763.93
14:26:16|45763.93
14:26:17|45763.93
14:26:18|45763.93
14:26:18|45763.93
14:26:20|45753.
14:26:21|45753.
14:26:22|45752.86
14:26:23|45752.86
14:26:24|45752.
14:26:25|45745.
14:26:26|45743.
14:26:26|45738.09
14:26:28|45735.71
14:26:28|45726.53
14:26:30|45723.
14:26:30|45734.57
14:26:32|45743.69
14:26:32|45747.
14:26:34|45741.99
14:26:35|45741.99
14:26:36|45742.
14:26:37|45742.
14:26:37|45742.
14:26:39|45742.
14:26:41|45742.
14:26:42|45742.
14:26:42|45742.
14:26:44|45742.
14:26:45|45746.99
14:26:47|45746.99
14:26:47|45737.
14:26:49|45737.
14:26:49|45736.6
14:26:51|45736.6
14:26:51|45736.6
14:26:53|45736.6
14:26:54|45736.6
14:26:54|45736.6
14:26:55|45736.6
14:26:56|45736.6
14:26:57|45736.6
14:26:59|45736.6
14:27:00|45736.6
14:27:00|45743.71
14:27:01|45754.06
14:27:03|45754.06
14:27:03|45756.99
14:27:05|45756.99
14:27:05|45756.99
14:27:07|45756.99
14:27:07|45756.99
14:27:09|45743.83
14:27:09|45752.8
14:27:10|45752.8
14:27:12|45752.8
14:27:12|45752.8
14:27:14|45743.7
14:27:14|45743.
14:27:16|45737.01
14:27:17|45737.01
14:27:17|45748.25
14:27:18|45748.25
14:27:19|45748.25
14:27:21|45748.27
14:27:22|45748.27
14:27:23|45748.27
14:27:24|45763.
14:27:24|45767.
14:27:25|45770.
14:27:27|45770.
14:27:28|45770.
14:27:29|45770.
14:27:30|45770.
14:27:31|45770.
14:27:32|45770.
14:27:33|45769.99
14:27:34|45769.99
14:27:35|45769.99
14:27:35|45769.99
14:27:37|45769.99
14:27:38|45769.99
14:27:39|45769.99
14:27:40|45769.99
14:27:41|45769.99
14:27:42|45769.99
14:27:42|45769.99
14:27:44|45769.99
14:27:46|45757.01
14:27:47|45757.01
14:27:48|45757.01
14:27:50|45763.02
14:27:50|45763.02
14:27:52|45763.02
14:27:53|45763.02
14:27:54|45763.02
14:27:54|45772.43
14:27:55|45772.43
14:27:57|45772.43
14:27:58|45772.43
14:27:58|45772.43
14:27:59|45772.43
14:28:01|45772.43
14:28:02|45772.44
14:28:02|45772.44
14:28:03|45772.44
14:28:04|45772.44
14:28:05|45772.44
14:28:06|45772.44
14:28:08|45772.44
14:28:08|45772.44
14:28:09|45766.74
14:28:10|45766.74
14:28:11|45766.74
14:28:12|45766.74
14:28:13|45766.74
14:28:15|45766.74
14:28:15|45766.74
14:28:16|45766.74
14:28:17|45762.03
14:28:19|45762.03
14:28:20|45762.03
14:28:21|45773.02
14:28:22|45777.
14:28:22|45778.01
14:28:24|45778.01
14:28:24|45778.01
14:28:26|45778.01
14:28:27|45778.01
14:28:27|45778.01
14:28:29|45779.99
14:28:30|45779.99
14:28:31|45779.99
14:28:32|45779.99
14:28:33|45779.99
14:28:34|45779.99
14:28:35|45779.99
14:28:36|45776.2
14:28:37|45776.2
14:28:38|45776.2
14:28:39|45776.2
14:28:40|45776.2
14:28:41|45776.2
14:28:42|45772.45
14:28:43|45772.45
14:28:44|45772.45
14:28:45|45772.45
14:28:47|45781.62
14:28:47|45781.62
14:28:49|45781.62
14:28:50|45787.
14:28:51|45787.
14:28:52|45787.
14:28:53|45793.
14:28:54|45793.
14:28:55|45795.
14:28:56|45795.
14:28:57|45795.
14:28:58|45797.
14:28:59|45797.02
14:29:01|45797.04
14:29:01|45797.04
14:29:03|45798.53
14:29:04|45798.53
14:29:04|45798.53
14:29:05|45798.53
14:29:07|45798.53
14:29:07|45798.53
14:29:08|45798.53
14:29:09|45800.
14:29:10|45800.
14:29:11|45800.
14:29:12|45803.
14:29:14|45803.
14:29:14|45803.
14:29:16|45803.
14:29:16|45803.
14:29:18|45803.
14:29:19|45803.
14:29:19|45803.
14:29:20|45803.
14:29:22|45803.
14:29:22|45803.
14:29:23|45803.
14:29:25|45803.01
14:29:26|45803.01
14:29:26|45803.01
14:29:27|45803.01
14:29:28|45803.01
14:29:29|45803.01
14:29:30|45803.01
14:29:31|45803.01
14:29:32|45803.01
14:29:33|45803.01
14:29:35|45803.01
14:29:35|45803.01
14:29:36|45800.01
14:29:37|45800.01
14:29:38|45793.
14:29:39|45787.01
14:29:41|45787.01
14:29:41|45787.01
14:29:42|45787.01
14:29:43|45787.01
14:29:45|45787.01
14:29:45|45787.
14:29:46|45787.
14:29:47|45787.
14:29:48|45787.
14:29:50|45787.
14:29:51|45787.
14:29:53|45787.
14:29:54|45787.
14:29:55|45787.
14:29:56|45783.51
14:29:57|45788.61
14:29:58|45788.61
14:29:59|45788.61
14:30:00|45788.61
14:30:01|45800.11
14:30:02|45802.12
14:30:03|45802.12
14:30:04|45802.12
14:30:05|45802.12
14:30:06|45797.98
14:30:07|45797.98
14:30:09|45797.98
14:30:09|45797.98
14:30:10|45805.
14:30:11|45818.16
14:30:12|45818.16
14:30:13|45818.16
14:30:14|45810.83
14:30:15|45810.83
14:30:17|45810.83
14:30:18|45810.83
14:30:19|45810.83
14:30:20|45810.83
14:30:20|45807.01
14:30:21|45807.01
14:30:22|45807.01
14:30:23|45807.01
14:30:25|45807.01
14:30:26|45812.99
14:30:26|45812.99
14:30:27|45812.99
14:30:29|45812.99
14:30:30|45818.63
14:30:30|45834.89
14:30:33|45834.89
14:30:33|45823.
14:30:34|45825.
14:30:35|45832.99
14:30:36|45832.99
14:30:37|45832.99
14:30:38|45832.99
14:30:39|45825.06
14:30:40|45825.06
14:30:42|45825.06
14:30:42|45825.07
14:30:43|45825.07
14:30:44|45825.07
14:30:45|45825.07
14:30:46|45825.07
14:30:47|45825.07
14:30:49|45825.07
14:30:49|45825.07
14:30:51|45824.53
14:30:52|45824.53
14:30:53|45824.53
14:30:54|45824.53
14:30:55|45824.53
14:30:56|45824.53
14:30:57|45825.47
14:30:58|45825.47
14:30:59|45825.47
14:31:00|45825.47
14:31:01|45825.47
14:31:03|45825.47
14:31:04|45824.09
14:31:04|45824.09
14:31:06|45823.
14:31:07|45823.
14:31:08|45823.
14:31:09|45813.
14:31:10|45807.07
14:31:11|45808.21
14:31:12|45808.21
14:31:13|45808.21
14:31:14|45808.21
14:31:15|45808.21
14:31:16|45808.21
14:31:17|45809.43
14:31:18|45800.02
14:31:19|45800.02
14:31:20|45800.02
14:31:21|45800.02
14:31:22|45800.02
14:31:23|45803.12
14:31:24|45803.12
14:31:25|45803.
14:31:26|45803.23
14:31:27|45807.53
14:31:28|45806.05
14:31:29|45806.05
14:31:30|45800.
14:31:31|45800.
14:31:32|45800.
14:31:33|45800.
14:31:35|45800.
14:31:36|45800.
14:31:36|45800.
14:31:37|45800.
14:31:38|45800.
14:31:39|45800.
14:31:40|45800.
14:31:41|45793.
14:31:42|45787.01
14:31:44|45785.
14:31:44|45775.
14:31:45|45773.
14:31:46|45772.45
14:31:48|45770.
14:31:49|45770.
14:31:50|45767.
14:31:52|45760.13
14:31:53|45760.13
14:31:54|45760.
14:31:55|45757.
14:31:56|45753.
14:31:56|45750.11
14:31:58|45750.11
14:31:59|45748.47
14:32:00|45748.47
14:32:01|45748.48
14:32:02|45756.88
14:32:03|45752.12
14:32:04|45752.11
14:32:05|45750.01
14:32:06|45748.09
14:32:07|45756.11
14:32:09|45756.11
14:32:10|45756.11
14:32:11|45756.1
14:32:11|45750.47
14:32:12|45750.47
14:32:13|45750.46
14:32:14|45750.46
14:32:16|45750.46
14:32:17|45743.61
14:32:17|45748.38
14:32:18|45763.
14:32:19|45763.
14:32:21|45763.
14:32:22|45763.
14:32:22|45763.
14:32:24|45763.
14:32:24|45757.11
14:32:26|45757.11
14:32:27|45757.11
14:32:28|45753.
14:32:29|45753.
14:32:30|45753.
14:32:32|45750.46
14:32:32|45752.93
14:32:34|45757.37
14:32:34|45763.
14:32:35|45763.
14:32:36|45753.
14:32:38|45753.
14:32:38|45753.
14:32:39|45753.
14:32:40|45753.
14:32:41|45748.14
14:32:42|45752.8
14:32:43|45752.8
14:32:44|45755.98
14:32:45|45755.98
14:32:46|45755.98
14:32:47|45755.98
14:32:49|45752.12
14:32:50|45752.12
14:32:51|45752.12
14:32:53|45742.43
14:32:53|45740.05
14:32:54|45740.05
14:32:55|45740.05
14:32:57|45751.97
14:32:58|45751.97
14:32:58|45751.97
14:32:59|45751.97
14:33:01|45751.97
14:33:02|45751.97
14:33:03|45751.97
14:33:03|45751.97
14:33:05|45753.09
14:33:06|45753.09
14:33:06|45746.97
14:33:08|45744.01
14:33:08|45744.01
14:33:10|45743.32
14:33:10|45743.
14:33:12|45743.
14:33:13|45745.68
14:33:14|45747.34
14:33:14|45751.86
14:33:16|45751.86
14:33:17|45743.51
14:33:18|45746.87
14:33:18|45746.87
14:33:20|45750.
14:33:21|45750.
14:33:22|45750.
14:33:23|45750.
14:33:24|45750.
14:33:25|45750.
14:33:25|45750.
14:33:27|45750.
14:33:27|45750.
14:33:29|45750.
14:33:30|45740.14
14:33:31|45746.65
14:33:32|45748.8
14:33:34|45750.01
14:33:34|45750.01
14:33:35|45750.01
14:33:36|45716.12
14:33:37|45710.68
14:33:38|45710.68
14:33:40|45718.01
14:33:41|45718.01
14:33:41|45718.01
14:33:42|45718.01
14:33:44|45718.01
14:33:44|45701.
14:33:45|45685.59
14:33:46|45690.47
14:33:48|45688.01
14:33:48|45688.01
14:33:49|45684.62
14:33:52|45684.62
14:33:53|45684.62
14:33:54|45684.62
14:33:55|45684.62
14:33:55|45684.
14:33:57|45684.
14:33:58|45683.99
14:33:58|45683.99
14:34:00|45683.99
14:34:01|45682.51
14:34:01|45682.51
14:34:03|45682.51
14:34:04|45682.51
14:34:05|45682.51
14:34:06|45688.97
14:34:07|45697.
14:34:07|45698.1
14:34:08|45687.71
14:34:10|45687.71
14:34:11|45687.
14:34:12|45680.
14:34:13|45680.
14:34:14|45674.64
14:34:15|45670.
14:34:16|45669.73
14:34:17|45663.
14:34:18|45662.99
14:34:19|45662.99
14:34:20|45662.99
14:34:21|45660.56
14:34:22|45660.55
14:34:23|45662.87
14:34:24|45662.87
14:34:25|45666.83
14:34:26|45666.83
14:34:27|45659.06
14:34:28|45659.06
14:34:29|45654.81
14:34:30|45654.81
14:34:31|45658.45
14:34:32|45677.
14:34:33|45677.
14:34:34|45677.
14:34:35|45683.
14:34:36|45690.
14:34:37|45696.99
14:34:39|45697.
14:34:39|45697.
14:34:40|45697.
14:34:42|45703.
14:34:42|45705.
14:34:43|45705.
14:34:44|45705.
14:34:45|45708.18
14:34:46|45709.99
14:34:47|45709.99
14:34:48|45709.99
14:34:49|45697.11
14:34:50|45697.11
14:34:52|45697.11
14:34:53|45697.12
14:34:54|45697.12
14:34:55|45704.7
14:34:57|45709.87
14:34:58|45700.67
14:34:59|45700.67
14:35:00|45701.28
14:35:01|45701.28
14:35:02|45701.28
14:35:03|45701.28
14:35:04|45708.51
14:35:05|45708.51
14:35:06|45708.51
14:35:07|45710.
14:35:08|45712.99
14:35:10|45708.56
14:35:10|45708.56
14:35:11|45708.56
14:35:13|45701.97
14:35:13|45697.
14:35:14|45693.
14:35:15|45692.91
14:35:16|45692.91
14:35:17|45692.91
14:35:18|45692.92
14:35:20|45692.92
14:35:20|45703.
14:35:21|45703.
14:35:22|45703.
14:35:23|45703.
14:35:24|45703.
14:35:25|45703.
14:35:26|45703.
14:35:27|45703.
14:35:28|45703.
14:35:30|45703.01
14:35:30|45700.99
14:35:32|45689.78
14:35:33|45689.78
14:35:33|45683.
14:35:35|45683.
14:35:36|45673.
14:35:36|45672.87
14:35:38|45667.
14:35:39|45667.
14:35:40|45662.93
14:35:41|45657.
14:35:42|45657.
14:35:42|45648.39
14:35:44|45592.59
14:35:45|45599.42
14:35:46|45621.95
14:35:47|45617.
14:35:48|45621.82
14:35:49|45617.
14:35:50|45616.88
14:35:51|45609.74
14:35:52|45607.12
14:35:54|45610.75
14:35:54|45603.
14:35:56|45601.65
14:35:57|45601.65
14:35:58|45601.65
14:35:59|45601.65
14:36:00|45613.
14:36:01|45613.
14:36:02|45613.
14:36:03|45624.43
14:36:04|45627.
14:36:05|45627.
14:36:06|45627.
14:36:07|45633.
14:36:08|45633.
14:36:09|45637.
14:36:10|45633.56
14:36:11|45629.23
14:36:13|45629.23
14:36:13|45629.23
14:36:14|45629.23
14:36:15|45629.23
14:36:16|45643.
14:36:17|45650.
14:36:18|45650.
14:36:19|45653.15
14:36:20|45663.
14:36:22|45663.
14:36:22|45663.
14:36:23|45663.
14:36:25|45663.
14:36:25|45665.
14:36:27|45673.
14:36:28|45670.02
14:36:29|45670.02
14:36:29|45670.02
14:36:30|45670.02
14:36:32|45672.99
14:36:32|45678.08
14:36:33|45678.08
14:36:34|45679.58
14:36:35|45679.58
14:36:36|45689.83
14:36:37|45689.83
14:36:38|45689.83
14:36:39|45689.83
14:36:40|45689.97
14:36:42|45695.
14:36:42|45695.
14:36:43|45694.99
14:36:45|45679.15
14:36:45|45679.15
14:36:46|45677.14
14:36:47|45677.14
14:36:49|45677.14
14:36:50|45683.59
14:36:51|45683.59
14:36:52|45677.26
14:36:53|45677.26
14:36:55|45677.26
14:36:55|45677.26
14:36:57|45683.59
14:36:58|45677.
14:36:59|45677.
14:37:00|45670.
14:37:01|45663.89
14:37:02|45663.
14:37:02|45663.
14:37:04|45663.
14:37:05|45657.
14:37:06|45657.
14:37:07|45657.
14:37:08|45653.01
14:37:09|45653.01
14:37:10|45655.47
14:37:10|45663.77
14:37:12|45667.
14:37:13|45673.
14:37:14|45673.
14:37:15|45673.
14:37:16|45683.72
14:37:18|45684.74
14:37:18|45669.25
14:37:19|45667.
14:37:20|45667.
14:37:22|45657.
14:37:22|45650.
14:37:23|45638.38
14:37:24|45637.
14:37:26|45637.
14:37:26|45637.
14:37:27|45637.
14:37:29|45637.
14:37:30|45635.52
14:37:30|45646.88
14:37:32|45646.88
14:37:33|45646.88
14:37:33|45652.86
14:37:35|45652.86
14:37:35|45652.86
14:37:36|45652.86
14:37:38|45641.35
14:37:38|45641.35
14:37:40|45641.35
14:37:41|45641.35
14:37:41|45641.35
14:37:43|45646.76
14:37:44|45646.76
14:37:44|45637.
14:37:46|45635.51
14:37:47|45635.51
14:37:48|45635.51
14:37:49|45635.
14:37:50|45636.32
14:37:51|45636.32
14:37:51|45636.32
14:37:52|45636.32
14:37:54|45636.32
14:37:56|45637.96
14:37:57|45635.
14:37:58|45633.
14:37:59|45633.
14:38:00|45617.
14:38:00|45617.
14:38:02|45612.58
14:38:03|45610.
14:38:03|45599.18
14:38:04|45595.
14:38:05|45591.42
14:38:06|45590.
14:38:07|45576.85
14:38:09|45576.03
14:38:10|45577.
14:38:11|45579.48
14:38:12|45579.48
14:38:13|45582.56
14:38:14|45589.99
14:38:15|45583.4
14:38:16|45590.
14:38:17|45590.02
14:38:18|45590.02
14:38:19|45590.02
14:38:20|45590.02
14:38:21|45590.02
14:38:22|45587.95
14:38:23|45583.
14:38:24|45583.
14:38:25|45583.
14:38:26|45579.48
14:38:27|45579.48
14:38:28|45577.01
14:38:29|45582.79
14:38:30|45582.8
14:38:31|45582.8
14:38:32|45578.81
14:38:33|45573.
14:38:34|45573.
14:38:35|45572.99
14:38:36|45572.39
14:38:37|45572.39
14:38:38|45571.43
14:38:39|45577.01
14:38:40|45577.
14:38:41|45572.98
14:38:42|45567.59
14:38:43|45567.59
14:38:44|45564.88
14:38:45|45570.32
14:38:46|45577.13
14:38:47|45582.89
14:38:48|45572.34
14:38:49|45562.5
14:38:50|45562.5
14:38:51|45562.5
14:38:52|45561.64
14:38:53|45561.64
14:38:54|45561.64
14:38:55|45557.14
14:38:57|45557.14
14:38:58|45560.32
14:38:59|45560.32
14:39:00|45560.32
14:39:01|45566.02
14:39:01|45566.02
14:39:03|45566.02
14:39:04|45557.49
14:39:04|45570.92
14:39:07|45573.
14:39:07|45573.
14:39:08|45573.
14:39:09|45569.73
14:39:10|45565.17
14:39:12|45565.17
14:39:12|45565.17
14:39:13|45565.17
14:39:14|45565.17
14:39:15|45565.17
14:39:16|45573.78
14:39:17|45569.75
14:39:19|45577.
14:39:19|45583.
14:39:21|45583.
14:39:21|45583.02
14:39:22|45583.02
14:39:24|45578.83
14:39:25|45578.82
14:39:25|45578.95
14:39:27|45586.71
14:39:28|45586.71
14:39:29|45586.71
14:39:30|45586.71
14:39:30|45586.71
14:39:32|45569.71
14:39:33|45569.71
14:39:34|45569.71
14:39:35|45569.71
14:39:36|45574.2
14:39:36|45574.2
14:39:38|45574.2
14:39:38|45576.44
14:39:40|45576.44
14:39:41|45576.44
14:39:41|45576.44
14:39:43|45576.44
14:39:44|45565.
14:39:45|45565.
14:39:46|45555.
14:39:47|45560.01
14:39:48|45560.01
14:39:49|45560.01
14:39:51|45560.01
14:39:52|45560.01
14:39:53|45560.01
14:39:54|45555.
14:39:55|45555.
14:39:56|45555.
14:39:57|45555.
14:39:58|45555.
14:39:59|45555.
14:40:00|45543.
14:40:01|45535.53
14:40:02|45530.01
14:40:03|45543.
14:40:04|45546.99
14:40:06|45524.1
14:40:06|45524.09
14:40:08|45524.08
14:40:09|45524.09
14:40:09|45524.09
14:40:10|45524.09
14:40:11|45521.82
14:40:12|45520.
14:40:13|45518.43
14:40:14|45515.94
14:40:16|45522.13
14:40:17|45533.24
14:40:17|45547.
14:40:19|45563.
14:40:19|45567.
14:40:21|45569.99
14:40:21|45573.
14:40:22|45573.
14:40:24|45576.16
14:40:25|45578.18
14:40:25|45580.
14:40:27|45583.
14:40:28|45583.
14:40:29|45583.
14:40:30|45584.95
14:40:31|45586.99
14:40:33|45586.99
14:40:33|45586.99
14:40:34|45586.99
14:40:36|45586.02
14:40:36|45589.08
14:40:38|45589.08
14:40:38|45589.08
14:40:39|45589.08
14:40:40|45595.47
14:40:41|45599.2
14:40:42|45600.
14:40:43|45601.86
14:40:44|45601.86
14:40:45|45602.92
14:40:46|45602.52
14:40:47|45601.52
14:40:48|45601.52
14:40:49|45601.52
14:40:50|45601.52
14:40:51|45601.51
14:40:52|45601.51
14:40:53|45601.51
14:40:54|45601.51
14:40:55|45613.1
14:40:56|45613.1
14:40:58|45613.1
14:40:59|45606.2
14:41:00|45610.96
14:41:01|45603.
14:41:03|45587.
14:41:04|45587.02
14:41:05|45587.02
14:41:07|45587.02
14:41:08|45592.52
14:41:09|45592.52
14:41:09|45592.52
14:41:11|45592.52
14:41:11|45583.39
14:41:12|45586.04
14:41:14|45586.04
14:41:15|45593.
14:41:15|45593.
14:41:16|45594.43
14:41:18|45603.
14:41:19|45603.49
14:41:20|45610.
14:41:20|45610.01
14:41:22|45610.01
14:41:23|45610.01
14:41:23|45610.01
14:41:25|45610.01
14:41:26|45610.01
14:41:26|45606.44
14:41:27|45601.63
14:41:29|45601.63
14:41:30|45601.63
14:41:30|45601.63
14:41:31|45601.6
14:41:32|45601.6
14:41:33|45601.6
14:41:34|45601.6
14:41:35|45599.85
14:41:36|45599.85
14:41:38|45603.
14:41:38|45603.02
14:41:39|45606.32
14:41:41|45606.32
14:41:41|45606.32
14:41:42|45606.32
14:41:43|45606.32
14:41:45|45607.
14:41:46|45613.
14:41:46|45615.
14:41:48|45615.
14:41:48|45615.86
14:41:49|45618.33
14:41:50|45618.33
14:41:51|45620.01
14:41:52|45622.12
14:41:54|45622.12
14:41:54|45622.12
14:41:56|45626.86
14:41:56|45630.
14:41:57|45636.5
14:41:58|45636.5
14:42:02|45636.5
14:42:03|45629.01
14:42:03|45629.01
14:42:05|45629.01
14:42:05|45644.01
14:42:06|45644.01
14:42:08|45644.01
14:42:09|45644.01
14:42:09|45648.9
14:42:11|45648.9
14:42:12|45648.9
14:42:12|45648.9
14:42:14|45652.51
14:42:14|45652.51
14:42:15|45652.51
14:42:16|45654.81
14:42:18|45654.99
14:42:19|45654.99
14:42:20|45657.94
14:42:21|45657.94
14:42:22|45657.94
14:42:22|45660.
14:42:23|45662.33
14:42:24|45665.34
14:42:26|45668.4
14:42:27|45671.5
14:42:27|45672.49
14:42:28|45672.52
14:42:29|45672.52
14:42:31|45672.52
14:42:32|45672.52
14:42:33|45672.52
14:42:33|45674.64
14:42:34|45674.64
14:42:35|45674.64
14:42:37|45674.64
14:42:38|45674.64
14:42:38|45675.67
14:42:40|45675.67
14:42:40|45681.04
14:42:42|45681.04
14:42:43|45681.04
14:42:44|45684.
14:42:45|45684.
14:42:45|45684.
14:42:47|45684.
14:42:47|45684.01
14:42:48|45677.14
14:42:50|45679.81
14:42:50|45679.81
14:42:51|45679.81
14:42:53|45663.
14:42:54|45670.03
14:42:54|45663.2
14:42:55|45663.2
14:42:57|45663.2
14:42:57|45669.92
14:42:59|45669.92
14:42:59|45669.92
14:43:00|45666.02
14:43:01|45666.02
14:43:03|45666.02
14:43:04|45683.
14:43:05|45683.
14:43:07|45683.
14:43:07|45693.
14:43:08|45693.
14:43:10|45693.1
14:43:10|45693.1
14:43:12|45693.1
14:43:12|45693.1
14:43:13|45688.27
14:43:15|45688.27
14:43:16|45686.39
14:43:17|45686.39
14:43:18|45686.39
14:43:18|45686.39
14:43:20|45686.39
14:43:21|45686.39
14:43:22|45686.39
14:43:23|45686.39
14:43:24|45686.39
14:43:25|45686.39
14:43:26|45691.01
14:43:27|45683.
14:43:28|45683.
14:43:29|45683.01
14:43:30|45683.01
14:43:31|45683.01
14:43:32|45683.01
14:43:33|45683.01
14:43:34|45683.01
14:43:35|45683.01
14:43:36|45683.01
14:43:37|45683.01
14:43:38|45683.01
14:43:39|45683.01
14:43:40|45683.01
14:43:41|45683.01
14:43:42|45683.01
14:43:43|45688.15
14:43:44|45688.15
14:43:45|45688.15
14:43:46|45688.15
14:43:47|45688.15
14:43:48|45688.15
14:43:49|45688.15
14:43:50|45688.15
14:43:51|45688.15
14:43:52|45688.15
14:43:53|45688.15
14:43:54|45688.15
14:43:55|45688.15
14:43:56|45685.14
14:43:57|45692.14
14:43:58|45692.14
14:43:59|45692.14
14:44:00|45692.14
14:44:01|45694.44
14:44:03|45694.44
14:44:04|45695.45
14:44:04|45695.45
14:44:06|45695.45
14:44:07|45695.45
14:44:08|45695.45
14:44:09|45695.45
14:44:11|45695.45
14:44:11|45695.45
14:44:12|45695.45
14:44:14|45696.78
14:44:15|45696.78
14:44:15|45696.78
14:44:16|45696.78
14:44:17|45696.78
14:44:19|45696.78
14:44:19|45695.55
14:44:20|45696.29
14:44:21|45696.29
14:44:23|45696.29
14:44:23|45696.29
14:44:25|45696.29
14:44:25|45696.29
14:44:26|45696.29
14:44:28|45696.29
14:44:28|45696.29
14:44:29|45696.29
14:44:30|45683.
14:44:31|45683.
14:44:33|45683.
14:44:33|45670.
14:44:34|45679.96
14:44:35|45679.96
14:44:36|45679.96
14:44:37|45679.96
14:44:38|45683.
14:44:39|45681.79
14:44:40|45681.79
14:44:42|45676.02
14:44:43|45676.02
14:44:43|45676.02
14:44:45|45676.02
14:44:46|45676.02
14:44:46|45676.02
14:44:47|45676.02
14:44:48|45676.02
14:44:50|45676.02
14:44:50|45676.02
14:44:51|45676.02
14:44:53|45676.02
14:44:53|45676.02
14:44:54|45676.02
14:44:55|45676.02
14:44:56|45676.02
14:44:58|45676.02
14:44:59|45676.02
14:45:00|45676.02
14:45:00|45676.02
14:45:03|45676.02
14:45:04|45676.02
14:45:05|45676.02
14:45:06|45676.02
14:45:07|45676.02
14:45:08|45676.02
14:45:09|45676.02
14:45:10|45676.02
14:45:11|45686.99
14:45:12|45686.99
14:45:13|45667.55
14:45:14|45667.55
14:45:15|45682.99
14:45:16|45682.99
14:45:17|45682.99
14:45:17|45682.99
14:45:19|45682.99
14:45:20|45682.99
14:45:20|45682.99
14:45:21|45682.99
14:45:23|45663.
14:45:24|45663.
14:45:25|45663.
14:45:26|45663.
14:45:27|45663.
14:45:28|45663.
14:45:29|45657.
14:45:30|45653.
14:45:32|45654.01
14:45:32|45663.
14:45:33|45663.
14:45:34|45663.
14:45:35|45660.05
14:45:36|45653.
14:45:38|45650.
14:45:39|45647.
14:45:40|45638.92
14:45:40|45630.
14:45:41|45630.
14:45:43|45630.
14:45:43|45630.
14:45:44|45630.
14:45:45|45635.
14:45:47|45647.24
14:45:47|45652.98
14:45:48|45652.98
14:45:50|45652.98
14:45:50|45652.98
14:45:51|45652.98
14:45:52|45633.
14:45:53|45633.
14:45:55|45630.
14:45:55|45623.
14:45:56|45623.
14:45:58|45623.
14:45:58|45610.01
14:45:59|45610.01
14:46:00|45610.
14:46:01|45610.
14:46:02|45610.
14:46:04|45615.28
14:46:05|45614.12
14:46:06|45614.12
14:46:08|45614.12
14:46:08|45614.12
14:46:10|45614.12
14:46:11|45600.
14:46:12|45599.84
14:46:12|45597.
14:46:13|45595.23
14:46:15|45589.08
14:46:15|45587.01
14:46:17|45587.01
14:46:18|45587.01
14:46:19|45587.01
14:46:20|45597.08
14:46:21|45603.
14:46:22|45603.
14:46:23|45603.
14:46:24|45607.
14:46:25|45610.
14:46:26|45617.
14:46:27|45632.88
14:46:28|45626.02
14:46:29|45626.02
14:46:29|45633.
14:46:30|45642.64
14:46:33|45643.
14:46:33|45643.
14:46:34|45643.
14:46:36|45645.
14:46:36|45644.37
14:46:37|45633.
14:46:39|45633.
14:46:39|45633.
14:46:40|45633.
14:46:41|45633.
14:46:42|45633.
14:46:43|45617.
14:46:44|45613.
14:46:45|45613.
14:46:46|45613.
14:46:47|45613.
14:46:48|45597.
14:46:49|45592.26
14:46:51|45592.26
14:46:51|45586.95
14:46:52|45563.
14:46:53|45562.02
14:46:54|45562.02
14:46:55|45562.02
14:46:56|45562.02
14:46:57|45569.71
14:46:58|45569.71
14:47:00|45564.16
14:47:01|45564.16
14:47:02|45564.16
14:47:03|45562.5
14:47:04|45562.5
14:47:05|45562.5
14:47:07|45564.9
14:47:08|45564.9
14:47:09|45562.14
14:47:10|45562.14
14:47:11|45562.14
14:47:12|45560.
14:47:13|45560.
14:47:14|45560.
14:47:16|45555.
14:47:17|45545.01
14:47:17|45541.92
14:47:19|45541.92
14:47:20|45541.93
14:47:21|45541.
14:47:21|45541.
14:47:23|45541.
14:47:24|45541.
14:47:25|45541.
14:47:26|45541.
14:47:27|45533.4
14:47:28|45530.
14:47:29|45530.
14:47:30|45530.
14:47:31|45520.
14:47:32|45517.01
14:47:33|45517.01
14:47:34|45517.01
14:47:35|45515.94
14:47:36|45515.15
14:47:37|45515.
14:47:38|45510.
14:47:39|45510.01
14:47:40|45510.01
14:47:41|45507.71
14:47:42|45501.7
14:47:43|45501.01
14:47:44|45502.39
14:47:45|45527.
14:47:46|45526.87
14:47:47|45526.87
14:47:49|45526.87
14:47:49|45507.01
14:47:50|45510.44
14:47:52|45507.
14:47:53|45519.56
14:47:53|45519.56
14:47:54|45519.56
14:47:55|45519.56
14:47:57|45510.44
14:47:57|45510.44
14:47:58|45510.44
14:47:59|45510.42
14:48:01|45510.43
14:48:01|45523.
14:48:02|45513.
14:48:03|45513.
14:48:04|45513.
14:48:06|45512.99
14:48:07|45510.45
14:48:08|45514.01
14:48:09|45523.
14:48:11|45523.
14:48:12|45527.
14:48:12|45527.
14:48:14|45533.
14:48:15|45533.
14:48:16|45523.
14:48:17|45518.58
14:48:18|45518.58
14:48:19|45518.46
14:48:21|45518.46
14:48:21|45518.38
14:48:22|45522.02
14:48:24|45526.05
14:48:24|45531.88
14:48:25|45531.88
14:48:27|45531.88
14:48:27|45500.01
14:48:29|45480.
14:48:30|45499.72
14:48:30|45499.72
14:48:31|45499.72
14:48:32|45499.71
14:48:34|45492.19
14:48:34|45492.19
14:48:36|45492.19
14:48:36|45492.19
14:48:37|45496.
14:48:39|45495.93
14:48:39|45495.93
14:48:40|45495.93
14:48:42|45495.93
14:48:42|45491.85
14:48:44|45503.
14:48:45|45507.
14:48:45|45510.
14:48:46|45517.85
14:48:48|45514.99
14:48:49|45507.
14:48:50|45497.
14:48:51|45492.99
14:48:52|45492.99
14:48:53|45492.99
14:48:54|45492.99
14:48:55|45492.99
14:48:56|45492.99
14:48:57|45492.99
14:48:58|45492.99
14:48:59|45480.
14:49:01|45470.
14:49:01|45473.1
14:49:02|45473.1
14:49:03|45476.04
14:49:04|45474.77
14:49:05|45472.01
14:49:07|45473.
14:49:08|45473.
14:49:08|45473.
14:49:10|45472.99
14:49:11|45482.7
14:49:13|45470.
14:49:14|45467.
14:49:14|45465.
14:49:16|45465.01
14:49:16|45469.11
14:49:17|45470.03
14:49:18|45469.12
14:49:20|45463.
14:49:21|45460.74
14:49:22|45464.88
14:49:22|45460.
14:49:24|45460.
14:49:24|45458.
14:49:26|45450.41
14:49:26|45444.
14:49:28|45441.
14:49:29|45428.
14:49:30|45428.
14:49:31|45428.
14:49:32|45412.
14:49:33|45430.
14:49:34|45429.82
14:49:34|45442.
14:49:36|45438.
14:49:37|45439.36
14:49:38|45432.52
14:49:38|45432.52
14:49:40|45423.
14:49:41|45420.
14:49:42|45423.45
14:49:43|45422.74
14:49:44|45421.62
14:49:45|45423.45
14:49:46|45413.
14:49:47|45400.73
14:49:48|45400.75
14:49:49|45400.72
14:49:50|45400.72
14:49:52|45403.
14:49:52|45400.16
14:49:53|45404.14
14:49:54|45400.
14:49:55|45400.
14:49:56|45400.
14:49:57|45397.49
14:49:58|45388.13
14:49:59|45381.42
14:50:00|45391.66
14:50:01|45390.
14:50:03|45403.
14:50:03|45410.
14:50:04|45413.
14:50:05|45416.01
14:50:06|45410.95
14:50:08|45413.02
14:50:09|45418.19
14:50:10|45412.01
14:50:11|45397.
14:50:12|45406.86
14:50:14|45403.24
14:50:14|45393.
14:50:16|45381.
14:50:16|45391.67
14:50:17|45376.33
14:50:19|45365.92
14:50:20|45360.
14:50:21|45368.97
14:50:22|45362.63
14:50:23|45362.
14:50:24|45358.06
14:50:25|45355.24
14:50:26|45355.23
14:50:28|45352.6
14:50:29|45347.65
14:50:29|45347.65
14:50:31|45358.07
14:50:31|45373.
14:50:32|45367.17
14:50:33|45367.17
14:50:34|45357.
14:50:35|45353.57
14:50:36|45367.
14:50:38|45362.1
14:50:38|45362.1
14:50:40|45354.
14:50:41|45368.97
14:50:41|45377.87
14:50:42|45377.74
14:50:43|45379.87
14:50:44|45385.
14:50:46|45394.5
14:50:46|45400.
14:50:48|45400.
14:50:48|45403.
14:50:49|45407.
14:50:50|45407.
14:50:51|45413.
14:50:52|45413.
14:50:53|45407.26
14:50:54|45397.
14:50:56|45390.
14:50:56|45391.67
14:50:57|45396.21
14:50:58|45403.
14:51:00|45406.88
14:51:00|45406.88
14:51:02|45406.88
14:51:03|45407.11
14:51:04|45407.11
14:51:05|45418.4
14:51:06|45418.39
14:51:07|45418.39
14:51:09|45427.
14:51:11|45417.
14:51:11|45417.11
14:51:12|45416.02
14:51:14|45416.02
14:51:15|45416.02
14:51:15|45416.02
14:51:16|45438.
14:51:19|45427.
14:51:20|45432.54
14:51:21|45435.16
14:51:22|45441.62
14:51:23|45449.99
14:51:24|45463.
14:51:24|45466.16
14:51:26|45466.99
14:51:26|45458.54
14:51:28|45458.54
14:51:28|45457.74
14:51:29|45449.93
14:51:30|45463.
14:51:31|45463.01
14:51:32|45463.01
14:51:33|45453.
14:51:34|45447.01
14:51:35|45447.01
14:51:36|45460.06
14:51:38|45448.89
14:51:39|45448.89
14:51:40|45448.88
14:51:41|45452.6
14:51:43|45459.77
14:51:43|45463.35
14:51:44|45466.99
14:51:45|45466.99
14:51:46|45462.74
14:51:48|45466.84
14:51:48|45464.02
14:51:50|45464.02
14:51:50|45464.02
14:51:52|45464.02
14:51:54|45466.99
14:51:54|45466.99
14:51:55|45464.14
14:51:56|45480.
14:51:57|45479.99
14:51:58|45480.
14:51:59|45480.
14:52:00|45480.
14:52:02|45488.55
14:52:02|45492.41
14:52:04|45503.25
14:52:05|45504.99
14:52:05|45504.99
14:52:07|45525.67
14:52:08|45536.86
14:52:10|45518.79
14:52:11|45523.
14:52:12|45523.
14:52:14|45533.
14:52:14|45533.
14:52:16|45533.
14:52:17|45533.
14:52:17|45541.92
14:52:18|45543.36
14:52:19|45543.87
14:52:21|45543.87
14:52:22|45543.87
14:52:23|45530.61
14:52:24|45530.61
14:52:25|45530.61
14:52:26|45527.
14:52:27|45523.01
14:52:28|45523.01
14:52:29|45523.01
14:52:30|45523.01
14:52:31|45536.99
14:52:32|45536.99
14:52:34|45526.07
14:52:34|45526.07
14:52:36|45526.07
14:52:37|45547.61
14:52:38|45547.2
14:52:39|45546.
14:52:39|45545.
14:52:40|45545.
14:52:42|45545.
14:52:42|45545.
14:52:43|45545.
14:52:44|45545.
14:52:46|45545.
14:52:47|45545.03
14:52:48|45545.03
14:52:48|45545.
14:52:49|45544.38
14:52:51|45544.38
14:52:51|45544.5
14:52:53|45544.5
14:52:54|45542.42
14:52:55|45535.
14:52:56|45530.
14:52:57|45523.97
14:52:58|45516.99
14:52:59|45505.81
14:53:00|45513.35
14:53:01|45516.01
14:53:02|45516.99
14:53:03|45516.99
14:53:04|45516.01
14:53:05|45526.55
14:53:06|45526.55
14:53:07|45525.11
14:53:08|45525.11
14:53:09|45536.99
14:53:11|45523.
14:53:11|45523.
14:53:13|45528.02
14:53:14|45534.2
14:53:14|45534.2
14:53:15|45530.88
14:53:17|45530.85
14:53:17|45530.85
14:53:18|45530.85
14:53:20|45524.12
14:53:20|45517.
14:53:22|45513.26
14:53:23|45513.26
14:53:23|45507.
14:53:25|45503.53
14:53:25|45503.
14:53:27|45500.97
14:53:28|45499.95
14:53:28|45499.95
14:53:29|45499.95
14:53:30|45497.38
14:53:31|45497.38
14:53:33|45497.38
14:53:34|45485.
14:53:34|45480.
14:53:36|45480.
14:53:37|45460.51
14:53:38|45460.96
14:53:39|45460.
14:53:40|45460.85
14:53:41|45450.41
14:53:41|45450.79
14:53:42|45450.79
14:53:44|45447.49
14:53:45|45447.49
14:53:46|45447.5
14:53:47|45447.49
14:53:47|45454.31
14:53:49|45461.41
14:53:49|45461.41
14:53:51|45445.01
14:53:52|45445.
14:53:53|45445.
14:53:53|45445.
14:53:55|45445.
14:53:56|45445.
14:53:57|45435.
14:53:58|45430.
14:53:59|45430.
14:54:00|45430.01
14:54:01|45430.01
14:54:02|45432.52
14:54:03|45432.52
14:54:04|45432.52
14:54:05|45432.52
14:54:06|45432.52
14:54:07|45438.
14:54:08|45438.
14:54:09|45438.
14:54:11|45430.
14:54:12|45430.01
14:54:14|45423.02
14:54:15|45426.82
14:54:15|45429.24
14:54:17|45429.24
14:54:17|45429.24
14:54:18|45429.24
14:54:20|45429.24
14:54:21|45414.23
14:54:21|45414.23
14:54:23|45413.12
14:54:24|45411.76
14:54:25|45409.9
14:54:26|45401.
14:54:26|45401.
14:54:28|45386.93
14:54:28|45380.
14:54:30|45380.
14:54:31|45382.16
14:54:32|45379.94
14:54:32|45379.94
14:54:34|45378.99
14:54:35|45365.01
14:54:35|45365.01
14:54:36|45373.
14:54:38|45374.88
14:54:39|45363.01
14:54:40|45353.01
14:54:41|45344.44
14:54:41|45352.21
14:54:43|45352.21
14:54:43|45343.72
14:54:44|45343.69
14:54:46|45343.68
14:54:47|45356.76
14:54:48|45349.
14:54:49|45356.78
14:54:50|45356.78
14:54:51|45356.79
14:54:52|45349.01
14:54:53|45349.
14:54:54|45349.
14:54:55|45358.09
14:54:56|45373.48
14:54:57|45374.96
14:54:58|45374.96
14:54:59|45374.96
14:55:00|45374.96
14:55:01|45383.
14:55:02|45383.
14:55:03|45383.
14:55:04|45387.
14:55:05|45387.
14:55:06|45387.
14:55:07|45395.
14:55:08|45395.
14:55:09|45397.99
14:55:10|45397.99
14:55:12|45407.
14:55:13|45409.99
14:55:15|45405.11
14:55:16|45405.11
14:55:17|45405.11
14:55:18|45407.51
14:55:19|45407.51
14:55:20|45407.51
14:55:22|45409.87
14:55:22|45409.87
14:55:24|45401.18
14:55:24|45371.67
14:55:25|45383.55
14:55:26|45383.55
14:55:28|45371.71
14:55:28|45360.
14:55:29|45365.88
14:55:30|45369.71
14:55:32|45365.97
14:55:33|45373.
14:55:34|45362.98
14:55:35|45362.2
14:55:36|45362.2
14:55:37|45362.2
14:55:38|45355.01
14:55:39|45355.01
14:55:40|45362.02
14:55:41|45362.02
14:55:42|45366.28
14:55:43|45366.99
14:55:44|45379.44
14:55:45|45367.15
14:55:46|45358.1
14:55:47|45352.71
14:55:48|45352.71
14:55:49|45352.72
14:55:50|45350.
14:55:51|45349.34
14:55:52|45347.
14:55:53|45347.
14:55:54|45343.57
14:55:55|45343.
14:55:56|45342.99
14:55:57|45350.02
14:55:58|45353.02
14:55:59|45353.02
14:56:00|45353.02
14:56:01|45357.
14:56:02|45373.
14:56:03|45383.
14:56:04|45393.
14:56:05|45389.87
14:56:07|45387.
14:56:07|45380.79
14:56:08|45372.59
14:56:09|45363.
14:56:10|45362.98
14:56:12|45362.98
14:56:13|45357.01
14:56:14|45365.47
14:56:15|45365.47
14:56:16|45357.
14:56:17|45357.
14:56:18|45357.
14:56:19|45357.
14:56:21|45362.01
14:56:22|45360.01
14:56:23|45365.33
14:56:24|45365.33
14:56:25|45357.
14:56:26|45345.
14:56:28|45340.42
14:56:29|45338.93
14:56:30|45337.
14:56:31|45334.55
14:56:31|45334.55
14:56:33|45343.12
14:56:34|45310.
14:56:34|45305.
14:56:35|45304.34
14:56:36|45298.02
14:56:38|45286.01
14:56:39|45237.
14:56:39|45228.61
14:56:40|45288.51
14:56:42|45265.99
14:56:42|45270.31
14:56:44|45268.01
14:56:45|45290.
14:56:46|45309.88
14:56:47|45309.88
14:56:48|45302.15
14:56:49|45293.12
14:56:50|45287.01
14:56:51|45287.01
14:56:52|45277.
14:56:53|45280.06
14:56:54|45278.56
14:56:55|45273.01
14:56:56|45296.47
14:56:56|45302.26
14:56:58|45302.14
14:56:58|45298.12
14:57:00|45287.
14:57:01|45287.01
14:57:02|45303.
14:57:02|45278.44
14:57:04|45301.88
14:57:05|45310.13
14:57:06|45313.
14:57:06|45317.
14:57:07|45333.2
14:57:08|45323.
14:57:10|45319.21
14:57:11|45319.21
14:57:12|45325.68
14:57:14|45332.99
14:57:15|45323.15
14:57:16|45303.
14:57:17|45311.26
14:57:18|45313.
14:57:20|45304.02
14:57:20|45310.03
14:57:22|45313.98
14:57:22|45334.01
14:57:23|45334.01
14:57:24|45334.99
14:57:26|45334.99
14:57:27|45334.99
14:57:28|45329.46
14:57:29|45328.14
14:57:30|45334.99
14:57:31|45343.73
14:57:32|45343.73
14:57:33|45345.
14:57:34|45345.
14:57:35|45347.
14:57:36|45347.
14:57:37|45347.
14:57:38|45347.
14:57:39|45347.
14:57:41|45347.
14:57:42|45347.
14:57:43|45347.
14:57:44|45347.
14:57:44|45350.
14:57:46|45350.
14:57:46|45355.
14:57:47|45355.
14:57:49|45355.
14:57:49|45355.
14:57:51|45355.
14:57:51|45354.92
14:57:52|45354.92
14:57:54|45354.92
14:57:54|45373.
14:57:55|45373.
14:57:56|45374.99
14:57:57|45376.45
14:57:58|45376.45
14:58:00|45378.18
14:58:00|45394.73
14:58:02|45394.73
14:58:02|45394.72
14:58:03|45394.72
14:58:04|45399.
14:58:05|45399.
14:58:07|45399.
14:58:08|45399.
14:58:10|45399.99
14:58:10|45393.38
14:58:11|45415.
14:58:12|45415.57
14:58:14|45415.57
14:58:15|45424.99
14:58:16|45418.87
14:58:17|45407.
14:58:18|45403.01
14:58:19|45409.88
14:58:20|45412.35
14:58:21|45405.28
14:58:23|45390.
14:58:24|45375.
14:58:25|45384.05
14:58:26|45383.93
14:58:27|45370.
14:58:27|45372.12
14:58:29|45367.01
14:58:29|45369.73
14:58:30|45378.89
14:58:31|45384.06
14:58:32|45373.58
14:58:33|45365.12
14:58:35|45355.
14:58:36|45355.
14:58:36|45355.
14:58:38|45366.89
14:58:38|45388.61
14:58:40|45393.
14:58:41|45400.
14:58:42|45402.86
14:58:43|45398.13
14:58:44|45404.67
14:58:45|45397.01
14:58:46|45402.88
14:58:47|45406.8
14:58:48|45406.8
14:58:49|45406.8
14:58:51|45406.8
14:58:51|45406.8
14:58:52|45406.8
14:58:53|45399.3
14:58:55|45407.
14:58:55|45400.8
14:58:56|45400.8
14:58:57|45400.8
14:58:58|45400.8
14:58:59|45405.28
14:59:00|45413.
14:59:03|45413.
14:59:03|45415.
14:59:04|45414.99
14:59:05|45404.63
14:59:06|45404.63
14:59:07|45404.63
14:59:08|45404.63
14:59:09|45434.99
14:59:11|45420.12
14:59:11|45438.01
14:59:12|45445.89
14:59:13|45445.89
14:59:15|45453.49
14:59:16|45468.75
14:59:17|45471.44
14:59:18|45471.44
14:59:19|45472.99
14:59:20|45472.99
14:59:22|45466.5
14:59:23|45473.
14:59:24|45473.
14:59:25|45473.
14:59:26|45472.99
14:59:28|45464.23
14:59:28|45462.98
14:59:29|45453.
14:59:30|45453.
14:59:32|45456.86
14:59:32|45456.86
14:59:33|45456.86
14:59:34|45462.37
14:59:35|45459.86
14:59:37|45459.86
14:59:37|45457.
14:59:38|45457.
14:59:39|45457.
14:59:41|45461.54
14:59:41|45461.54
14:59:42|45461.54
14:59:43|45461.54
14:59:45|45461.54
14:59:45|45458.11
14:59:46|45458.11
14:59:47|45458.11
14:59:49|45458.11
14:59:50|45458.11
14:59:50|45458.11
14:59:52|45450.76
14:59:53|45450.
14:59:54|45450.
14:59:55|45450.
14:59:56|45450.
14:59:57|45450.
14:59:58|45450.
14:59:59|45450.
15:00:00|45439.83
15:00:01|45425.01
15:00:02|45434.11
15:00:03|45426.94
15:00:04|45416.56
15:00:05|45422.99
15:00:06|45409.81
15:00:08|45418.57
15:00:08|45409.81
15:00:09|45431.65
15:00:10|45433.
15:00:11|45444.85
15:00:12|45444.85
15:00:13|45444.85
15:00:14|45444.85
15:00:16|45432.46
15:00:17|45427.93
15:00:18|45417.
15:00:19|45426.98
15:00:21|45423.
15:00:21|45417.
15:00:22|45412.99
15:00:24|45415.91
15:00:25|45423.
15:00:26|45426.98
15:00:26|45419.91
15:00:28|45430.
15:00:29|45433.
15:00:30|45433.
15:00:30|45433.
15:00:32|45437.
15:00:33|45443.
15:00:34|45443.
15:00:35|45443.
15:00:35|45443.
15:00:36|45445.
15:00:38|45445.
15:00:39|45445.
15:00:40|45445.
15:00:40|45445.
15:00:41|45445.
15:00:43|45445.
15:00:44|45453.
15:00:45|45463.
15:00:46|45468.1
15:00:46|45470.
15:00:48|45485.
15:00:48|45485.6
15:00:50|45485.6
15:00:51|45485.6
15:00:52|45486.3
15:00:53|45486.3
15:00:54|45490.
15:00:54|45477.
15:00:56|45467.12
15:00:57|45467.12
15:00:58|45467.12
15:00:59|45482.99
15:01:00|45483.
15:01:01|45483.
15:01:02|45483.
15:01:03|45483.
15:01:04|45469.38
15:01:05|45481.99
15:01:06|45481.99
15:01:07|45481.99
15:01:08|45475.06
15:01:09|45477.99
15:01:10|45468.71
15:01:11|45468.71
15:01:12|45468.71
15:01:13|45464.17
15:01:14|45464.17
15:01:15|45463.
15:01:16|45459.64
15:01:18|45457.01
15:01:18|45456.86
15:01:20|45450.
15:01:22|45449.98
15:01:22|45449.98
15:01:23|45456.86
15:01:25|45456.87
15:01:25|45456.87
15:01:26|45456.87
15:01:28|45456.87
15:01:28|45456.87
15:01:30|45456.87
15:01:30|45456.87
15:01:31|45456.87
15:01:33|45456.87
15:01:33|45456.87
15:01:35|45456.87
15:01:36|45456.86
15:01:37|45456.86
15:01:38|45462.99
15:01:39|45462.99
15:01:40|45456.2
15:01:41|45457.99
15:01:41|45457.99
15:01:43|45448.89
15:01:44|45454.01
15:01:45|45454.01
15:01:46|45454.01
15:01:46|45473.
15:01:48|45477.
15:01:48|45483.
15:01:50|45487.
15:01:51|45487.
15:01:52|45493.87
15:01:53|45493.87
15:01:54|45493.87
15:01:55|45493.87
15:01:56|45493.87
15:01:57|45493.86
15:01:58|45493.86
15:01:59|45493.86
15:02:00|45493.86
15:02:01|45493.86
15:02:02|45493.86
15:02:03|45493.86
15:02:04|45493.86
15:02:05|45493.86
15:02:06|45493.86
15:02:07|45493.86
15:02:08|45490.11
15:02:09|45493.86
15:02:11|45493.86
15:02:12|45493.86
15:02:12|45493.86
15:02:13|45493.86
15:02:14|45485.09
15:02:15|45487.99
15:02:16|45487.99
15:02:18|45487.99
15:02:19|45487.99
15:02:20|45487.99
15:02:22|45489.42
15:02:22|45489.41
15:02:23|45489.41
15:02:24|45489.41
15:02:25|45489.41
15:02:26|45489.41
15:02:27|45477.76
15:02:28|45477.
15:02:29|45457.01
15:02:30|45447.01
15:02:31|45449.88
15:02:33|45456.08
15:02:34|45456.08
15:02:35|45447.01
15:02:36|45447.01
15:02:37|45456.09
15:02:37|45456.09
15:02:38|45463.
15:02:39|45473.
15:02:41|45472.99
15:02:42|45472.99
15:02:43|45472.99
15:02:44|45472.99
15:02:45|45468.68
15:02:47|45468.68
15:02:47|45468.68
15:02:48|45468.68
15:02:49|45459.65
15:02:50|45459.65
15:02:51|45459.65
15:02:52|45473.
15:02:53|45469.57
15:02:54|45469.57
15:02:56|45476.99
15:02:56|45476.99
15:02:58|45469.68
15:02:59|45472.01
15:02:59|45479.6
15:03:01|45479.6
15:03:01|45479.6
15:03:03|45473.98
15:03:04|45473.98
15:03:04|45473.98
15:03:05|45466.37
15:03:06|45463.
15:03:08|45450.59
15:03:09|45447.01
15:03:10|45447.01
15:03:10|45447.01
15:03:12|45449.98
15:03:12|45448.57
15:03:14|45442.69
15:03:14|45440.01
15:03:16|45440.01
15:03:16|45440.01
15:03:18|45440.
15:03:18|45440.
15:03:20|45440.
15:03:21|45440.
15:03:22|45440.
15:03:23|45440.
15:03:24|45440.
15:03:25|45440.
15:03:26|45440.
15:03:27|45437.
15:03:29|45437.
15:03:29|45433.
15:03:30|45430.
15:03:31|45430.
15:03:32|45430.
15:03:33|45430.
15:03:34|45430.
15:03:35|45410.03
15:03:36|45430.
15:03:37|45430.
15:03:38|45430.
15:03:39|45430.
15:03:41|45430.
15:03:42|45430.
15:03:42|45430.
15:03:43|45430.
15:03:44|45430.
15:03:45|45430.
15:03:47|45430.
15:03:48|45428.72
15:03:49|45410.84
15:03:49|45410.84
15:03:50|45410.83
15:03:52|45410.83
15:03:52|45410.
15:03:54|45402.55
15:03:54|45400.01
15:03:56|45400.01
15:03:57|45400.01
15:03:58|45400.01
15:03:58|45400.01
15:03:59|45404.7
15:04:01|45404.7
15:04:02|45403.
15:04:03|45403.
15:04:03|45398.55
15:04:05|45398.55
15:04:06|45398.55
15:04:06|45398.55
15:04:07|45398.55
15:04:08|45398.55
15:04:09|45387.
15:04:10|45385.
15:04:12|45380.23
15:04:13|45380.
15:04:13|45380.
15:04:15|45377.
15:04:16|45360.01
15:04:17|45360.01
15:04:18|45360.01
15:04:18|45360.01
15:04:20|45360.01
15:04:20|45360.01
15:04:22|45356.
15:04:23|45354.79
15:04:24|45351.48
15:04:25|45345.
15:04:26|45345.
15:04:26|45345.
15:04:28|45345.
15:04:29|45345.
15:04:30|45345.
15:04:31|45341.04
15:04:32|45340.01
15:04:33|45340.01
15:04:35|45340.01
15:04:36|45340.01
15:04:36|45340.01
15:04:37|45344.18
15:04:39|45344.18
15:04:40|45340.12
15:04:40|45340.12
15:04:41|45340.12
15:04:43|45333.62
15:04:44|45333.61
15:04:45|45333.61
15:04:45|45333.61
15:04:46|45339.88
15:04:48|45350.01
15:04:49|45353.
15:04:50|45353.
15:04:51|45353.
15:04:52|45357.
15:04:53|45367.
15:04:54|45347.02
15:04:55|45347.02
15:04:56|45351.98
15:04:57|45337.01
15:04:58|45351.85
15:04:59|45351.85
15:05:00|45351.86
15:05:01|45351.86
15:05:02|45351.86
15:05:03|45351.86
15:05:04|45351.86
15:05:05|45346.39
15:05:06|45337.33
15:05:07|45337.33
15:05:08|45337.33
15:05:09|45337.01
15:05:10|45337.01
15:05:11|45337.01
15:05:12|45327.01
15:05:13|45326.43
15:05:14|45326.43
15:05:15|45326.41
15:05:16|45324.52
15:05:17|45324.52
15:05:18|45324.52
15:05:19|45324.52
15:05:20|45324.52
15:05:22|45323.55
15:05:23|45323.55
15:05:23|45323.55
15:05:24|45323.55
15:05:25|45326.92
15:05:27|45326.92
15:05:27|45324.57
15:05:28|45324.57
15:05:30|45324.57
15:05:31|45332.
15:05:31|45332.
15:05:33|45332.
15:05:34|45331.99
15:05:34|45331.99
15:05:36|45331.99
15:05:37|45331.99
15:05:38|45317.01
15:05:39|45317.01
15:05:39|45320.93
15:05:41|45320.92
15:05:42|45317.
15:05:43|45320.93
15:05:44|45320.93
15:05:45|45325.07
15:05:45|45327.
15:05:47|45341.94
15:05:48|45346.43
15:05:49|45356.99
15:05:50|45356.99
15:05:51|45363.
15:05:52|45365.
15:05:53|45367.
15:05:54|45367.
15:05:55|45367.
15:05:56|45367.
15:05:57|45367.
15:05:58|45365.85
15:05:59|45365.85
15:06:00|45373.
15:06:01|45359.98
15:06:02|45353.
15:06:03|45337.33
15:06:04|45333.62
15:06:05|45330.
15:06:06|45329.98
15:06:07|45329.98
15:06:08|45329.98
15:06:09|45329.98
15:06:10|45323.01
15:06:11|45323.02
15:06:12|45329.47
15:06:13|45323.
15:06:14|45308.97
15:06:15|45308.97
15:06:16|45308.97
15:06:17|45308.97
15:06:18|45308.97
15:06:19|45307.01
15:06:20|45307.35
15:06:22|45307.35
15:06:22|45307.57
15:06:24|45307.57
15:06:25|45307.57
15:06:26|45307.48
15:06:27|45307.48
15:06:29|45307.48
15:06:29|45307.48
15:06:31|45307.48
15:06:32|45307.48
15:06:32|45322.21
15:06:34|45322.21
15:06:34|45317.01
15:06:37|45313.99
15:06:38|45310.16
15:06:39|45306.32
15:06:40|45306.32
15:06:41|45311.21
15:06:42|45311.21
15:06:43|45317.
15:06:44|45317.
15:06:45|45324.91
15:06:46|45324.91
15:06:47|45314.69
15:06:48|45322.01
15:06:49|45333.
15:06:50|45334.01
15:06:51|45330.12
15:06:52|45330.12
15:06:54|45333.96
15:06:54|45333.96
15:06:56|45333.96
15:06:56|45333.96
15:06:58|45353.
15:06:59|45355.
15:07:00|45355.
15:07:01|45357.
15:07:02|45357.67
15:07:03|45363.
15:07:03|45363.
15:07:05|45365.
15:07:06|45365.
15:07:06|45365.
15:07:08|45360.9
15:07:08|45366.08
15:07:10|45366.08
15:07:11|45366.08
15:07:12|45366.08
15:07:13|45373.
15:07:14|45373.
15:07:15|45374.99
15:07:16|45374.99
15:07:17|45374.99
15:07:18|45374.99
15:07:19|45371.41
15:07:20|45379.13
15:07:21|45379.13
15:07:23|45379.13
15:07:24|45373.74
15:07:25|45347.
15:07:26|45330.01
15:07:27|45330.01
15:07:28|45353.
15:07:30|45365.86
15:07:31|45365.86
15:07:32|45374.96
15:07:33|45369.03
15:07:34|45369.03
15:07:34|45383.
15:07:36|45383.
15:07:37|45383.
15:07:38|45379.99
15:07:39|45370.01
15:07:40|45363.
15:07:41|45347.
15:07:42|45347.
15:07:44|45352.17
15:07:44|45352.17
15:07:45|45352.17
15:07:47|45343.
15:07:47|45337.01
15:07:48|45337.01
15:07:50|45337.01
15:07:50|45337.01
15:07:51|45342.88
15:07:52|45342.88
15:07:53|45342.88
15:07:54|45337.13
15:07:56|45353.86
15:07:56|45342.88
15:07:57|45342.88
15:07:58|45337.34
15:07:59|45337.34
15:08:00|45337.34
15:08:01|45337.34
15:08:02|45325.23
15:08:04|45328.01
15:08:05|45336.89
15:08:06|45336.88
15:08:07|45336.88
15:08:07|45328.28
15:08:09|45328.28
15:08:10|45328.28
15:08:10|45328.28
15:08:11|45336.76
15:08:12|45336.76
15:08:14|45336.76
15:08:15|45336.76
15:08:16|45334.01
15:08:16|45334.01
15:08:18|45334.01
15:08:18|45342.01
15:08:20|45366.99
15:08:20|45373.
15:08:22|45369.99
15:08:22|45364.41
15:08:23|45364.39
15:08:25|45357.
15:08:25|45350.
15:08:27|45349.83
15:08:27|45356.78
15:08:28|45370.21
15:08:30|45370.21
15:08:30|45370.21
15:08:31|45370.21
15:08:32|45370.21
15:08:34|45370.21
15:08:35|45373.
15:08:36|45373.
15:08:37|45373.
15:08:38|45373.01
15:08:38|45376.99
15:08:39|45378.01
15:08:41|45378.01
15:08:42|45379.99
15:08:43|45379.99
15:08:44|45379.99
15:08:44|45379.99
15:08:46|45379.99
15:08:47|45379.99
15:08:48|45379.99
15:08:49|45355.46
15:08:50|45363.
15:08:51|45363.
15:08:52|45353.
15:08:53|45353.
15:08:54|45353.
15:08:55|45337.
15:08:57|45337.35
15:08:57|45337.
15:08:58|45337.
15:08:59|45337.
15:09:00|45337.
15:09:01|45335.32
15:09:02|45341.87
15:09:03|45339.56
15:09:04|45339.56
15:09:05|45348.01
15:09:06|45365.99
15:09:07|45365.99
15:09:08|45365.99
15:09:10|45365.99
15:09:10|45374.96
15:09:11|45384.97
15:09:12|45384.97
15:09:13|45384.97
15:09:14|45384.97
15:09:15|45369.04
15:09:16|45369.04
15:09:17|45369.04
15:09:19|45369.04
15:09:19|45367.01
15:09:21|45367.01
15:09:21|45383.
15:09:22|45383.
15:09:24|45383.
15:09:24|45374.73
15:09:26|45373.57
15:09:27|45373.57
15:09:28|45373.57
15:09:29|45373.57
15:09:30|45376.77
15:09:31|45376.77
15:09:32|45376.77
15:09:33|45376.77
15:09:34|45376.77
15:09:35|45376.77
15:09:36|45376.77
15:09:38|45376.77
15:09:39|45376.77
15:09:39|45376.77
15:09:41|45376.77
15:09:41|45376.77
15:09:42|45376.77
15:09:44|45385.
15:09:44|45385.
15:09:45|45385.
15:09:46|45385.
15:09:47|45385.
15:09:48|45386.99
15:09:50|45384.06
15:09:50|45384.06
15:09:52|45380.97
15:09:53|45380.97
15:09:53|45381.09
15:09:54|45381.09
15:09:55|45390.
15:09:56|45390.
15:09:58|45390.
15:09:59|45390.
15:09:59|45390.
15:10:00|45379.52
15:10:01|45377.01
15:10:02|45377.01
15:10:05|45384.06
15:10:06|45386.87
15:10:06|45383.41
15:10:07|45383.41
15:10:08|45374.12
15:10:10|45374.12
15:10:10|45374.12
15:10:11|45374.12
15:10:12|45374.12
15:10:13|45374.12
15:10:14|45374.12
15:10:15|45374.12
15:10:17|45374.12
15:10:17|45374.12
15:10:19|45374.12
15:10:19|45374.12
15:10:21|45374.12
15:10:22|45387.
15:10:22|45393.
15:10:23|45393.
15:10:24|45393.
15:10:26|45399.98
15:10:28|45395.12
15:10:29|45392.99
15:10:29|45400.
15:10:31|45406.45
15:10:32|45406.46
15:10:33|45407.28
15:10:33|45413.
15:10:34|45418.01
15:10:36|45422.
15:10:37|45418.13
15:10:38|45422.
15:10:39|45422.
15:10:40|45422.
15:10:41|45418.24
15:10:42|45418.24
15:10:43|45418.24
15:10:44|45418.24
15:10:45|45418.25
15:10:46|45418.25
15:10:47|45422.
15:10:48|45422.
15:10:49|45422.
15:10:50|45422.
15:10:51|45422.
15:10:52|45441.98
15:10:53|45441.98
15:10:54|45441.98
15:10:55|45441.99
15:10:56|45443.
15:10:57|45443.
15:10:58|45443.
15:10:59|45443.
15:11:00|45443.
15:11:01|45443.
15:11:02|45444.99
15:11:04|45444.99
15:11:04|45444.99
15:11:06|45444.99
15:11:07|45444.99
15:11:07|45445.
15:11:08|45445.
15:11:09|45445.
15:11:10|45445.
15:11:11|45444.99
15:11:12|45437.71
15:11:13|45427.01
15:11:14|45427.01
15:11:15|45427.01
15:11:17|45442.86
15:11:17|45442.86
15:11:19|45442.86
15:11:19|45442.86
15:11:21|45434.87
15:11:21|45434.87
15:11:22|45434.87
15:11:23|45434.87
15:11:24|45434.87
15:11:26|45437.16
15:11:26|45437.16
15:11:28|45437.16
15:11:29|45437.16
15:11:30|45437.16
15:11:31|45443.
15:11:32|45443.
15:11:34|45450.
15:11:34|45450.
15:11:36|45445.12
15:11:37|45446.16
15:11:37|45446.16
15:11:38|45437.
15:11:39|45433.
15:11:40|45430.
15:11:42|45430.
15:11:43|45427.12
15:11:43|45427.12
15:11:45|45427.12
15:11:46|45427.13
15:11:46|45428.04
15:11:47|45428.04
15:11:48|45436.87
15:11:49|45436.87
15:11:51|45436.87
15:11:51|45436.87
15:11:53|45436.76
15:11:54|45436.76
15:11:55|45436.76
15:11:55|45442.99
15:11:58|45437.
15:11:58|45432.
15:12:00|45432.
15:12:00|45432.
15:12:02|45427.01
15:12:03|45427.01
15:12:04|45427.01
15:12:04|45427.01
15:12:05|45427.01
15:12:06|45417.11
15:12:07|45417.01
15:12:08|45417.01
15:12:09|45413.
15:12:11|45410.
15:12:12|45410.
15:12:13|45410.01
15:12:14|45410.01
15:12:14|45410.01
15:12:16|45410.01
15:12:16|45424.69
15:12:18|45424.69
15:12:19|45424.69
15:12:20|45424.69
15:12:21|45424.69
15:12:21|45424.99
15:12:22|45416.21
15:12:24|45416.21
15:12:24|45416.21
15:12:26|45416.21
15:12:27|45412.98
15:12:28|45410.
15:12:29|45410.
15:12:29|45410.
15:12:31|45403.
15:12:32|45397.15
15:12:33|45397.15
15:12:34|45397.15
15:12:35|45397.15
15:12:36|45402.25
15:12:37|45397.
15:12:38|45388.24
15:12:39|45387.93
15:12:41|45387.93
15:12:42|45387.93
15:12:43|45387.93
15:12:44|45387.93
15:12:45|45387.93
15:12:46|45382.98
15:12:47|45375.
15:12:48|45375.
15:12:49|45375.
15:12:50|45375.
15:12:51|45375.
15:12:52|45375.
15:12:53|45375.
15:12:55|45373.
15:12:55|45372.82
15:12:56|45368.01
15:12:57|45368.01
15:12:58|45368.01
15:12:59|45368.01
15:13:00|45368.01
15:13:01|45368.01
15:13:02|45368.
15:13:03|45367.
15:13:05|45362.89
15:13:06|45362.89
15:13:06|45362.89
15:13:08|45362.89
15:13:08|45360.
15:13:09|45357.01
15:13:11|45347.
15:13:11|45340.
15:13:12|45340.
15:13:14|45340.
15:13:14|45340.
15:13:15|45340.
15:13:16|45334.55
15:13:17|45334.55
15:13:18|45330.
15:13:19|45330.
15:13:20|45330.
15:13:21|45328.01
15:13:22|45323.
15:13:23|45322.24
15:13:24|45322.24
15:13:25|45321.28
15:13:26|45320.35
15:13:27|45320.35
15:13:28|45320.14
15:13:30|45320.14
15:13:32|45320.14
15:13:32|45322.88
15:13:33|45320.13
15:13:35|45320.24
15:13:36|45315.
15:13:37|45310.13
15:13:38|45305.
15:13:38|45306.81
15:13:39|45306.99
15:13:41|45305.7
15:13:42|45305.7
15:13:43|45302.27
15:13:44|45302.27
15:13:45|45302.27
15:13:46|45302.27
15:13:47|45295.01
15:13:49|45290.01
15:13:50|45290.01
15:13:51|45290.01
15:13:52|45290.01
15:13:53|45290.01
15:13:54|45290.01
15:13:55|45286.66
15:13:56|45271.46
15:13:57|45275.75
15:13:58|45255.
15:13:59|45261.21
15:14:00|45261.21
15:14:01|45261.21
15:14:02|45261.21
15:14:03|45261.21
15:14:04|45261.22
15:14:05|45261.22
15:14:06|45261.22
15:14:08|45261.22
15:14:08|45265.76
15:14:09|45265.76
15:14:11|45265.78
15:14:11|45265.78
15:14:13|45265.79
15:14:14|45265.76
15:14:15|45251.21
15:14:15|45263.
15:14:16|45272.66
15:14:17|45283.
15:14:19|45293.
15:14:19|45297.
15:14:21|45297.
15:14:21|45300.06
15:14:23|45300.06
15:14:23|45302.09
15:14:24|45302.09
15:14:25|45283.
15:14:26|45282.98
15:14:27|45282.98
15:14:28|45282.98
15:14:30|45282.67
15:14:30|45282.67
15:14:32|45282.67
15:14:33|45282.67
15:14:34|45282.67
15:14:35|45288.51
15:14:36|45293.
15:14:37|45293.
15:14:38|45293.
15:14:39|45293.
15:14:40|45287.32
15:14:41|45287.32
15:14:42|45287.32
15:14:43|45287.32
15:14:44|45287.32
15:14:45|45287.32
15:14:46|45293.01
15:14:47|45283.
15:14:48|45282.98
15:14:49|45282.98
15:14:50|45282.98
15:14:51|45286.
15:14:52|45286.
15:14:53|45260.32
15:14:54|45273.02
15:14:55|45273.02
15:14:57|45273.02
15:14:58|45273.59
15:14:59|45273.59
15:15:00|45273.59
15:15:00|45273.59
15:15:01|45270.92
15:15:02|45270.31
15:15:04|45270.31
15:15:04|45268.78
15:15:05|45264.59
15:15:07|45264.59
15:15:07|45264.59
15:15:09|45249.8
15:15:10|45249.32
15:15:11|45240.
15:15:11|45240.
15:15:13|45240.
15:15:13|45249.08
15:15:15|45245.04
15:15:16|45236.49
15:15:17|45238.43
15:15:18|45238.43
15:15:19|45238.43
15:15:20|45238.43
15:15:21|45235.
15:15:22|45230.
15:15:22|45230.
15:15:24|45240.01
15:15:24|45231.44
15:15:26|45238.46
15:15:27|45238.46
15:15:28|45238.46
15:15:29|45238.46
15:15:30|45238.46
15:15:30|45238.46
15:15:32|45239.98
15:15:34|45239.98
15:15:34|45239.98
15:15:35|45239.98
15:15:37|45239.98
15:15:38|45250.
15:15:39|45250.
15:15:40|45250.
15:15:41|45250.02
15:15:43|45253.
15:15:44|45257.
15:15:45|45257.
15:15:46|45260.2
15:15:47|45260.2
15:15:48|45260.2
15:15:49|45247.01
15:15:50|45247.01
15:15:52|45247.01
15:15:53|45252.11
15:15:54|45248.32
15:15:55|45248.32
15:15:56|45248.32
15:15:57|45248.32
15:15:59|45243.
15:15:59|45242.98
15:16:00|45242.98
15:16:01|45233.01
15:16:03|45221.49
15:16:04|45220.01
15:16:05|45219.92
15:16:06|45223.09
15:16:07|45223.09
15:16:07|45238.45
15:16:09|45237.7
15:16:09|45237.7
15:16:11|45222.98
15:16:12|45210.
15:16:12|45205.31
15:16:14|45190.
15:16:15|45192.96
15:16:16|45197.
15:16:17|45197.
15:16:18|45189.09
15:16:19|45196.52
15:16:21|45194.92
15:16:22|45194.91
15:16:23|45189.21
15:16:24|45184.21
15:16:25|45182.12
15:16:26|45182.
15:16:27|45182.
15:16:28|45181.81
15:16:29|45181.81
15:16:30|45181.81
15:16:31|45181.72
15:16:32|45178.01
15:16:33|45177.76
15:16:34|45177.76
15:16:35|45183.11
15:16:36|45178.78
15:16:37|45182.75
15:16:38|45182.99
15:16:39|45182.99
15:16:41|45174.9
15:16:42|45179.3
15:16:42|45179.3
15:16:44|45179.3
15:16:46|45178.97
15:16:47|45178.97
15:16:47|45178.97
15:16:49|45178.97
15:16:50|45178.34
15:16:50|45178.34
15:16:51|45178.34
15:16:53|45178.33
15:16:54|45200.
15:16:56|45228.01
15:16:57|45236.99
15:16:57|45243.
15:16:59|45236.99
15:17:00|45239.75
15:17:02|45243.84
15:17:02|45223.
15:17:04|45213.56
15:17:05|45219.42
15:17:06|45219.42
15:17:07|45233.9
15:17:08|45233.9
15:17:09|45209.98
15:17:10|45211.65
15:17:11|45211.65
15:17:12|45211.65
15:17:13|45211.65
15:17:14|45211.65
15:17:15|45211.65
15:17:16|45200.
15:17:17|45193.
15:17:18|45178.02
15:17:19|45178.92
15:17:20|45193.94
15:17:21|45178.02
15:17:22|45173.
15:17:24|45173.
15:17:25|45172.
15:17:25|45172.
15:17:26|45170.15
15:17:27|45170.15
15:17:29|45170.15
15:17:30|45170.15
15:17:31|45170.15
15:17:32|45173.01
15:17:33|45179.3
15:17:34|45174.16
15:17:34|45169.88
15:17:36|45169.88
15:17:36|45170.16
15:17:38|45170.16
15:17:39|45176.55
15:17:43|45176.55
15:17:44|45176.71
15:17:45|45176.71
15:17:45|45176.44
15:17:47|45170.35
15:17:48|45176.34
15:17:49|45176.34
15:17:49|45169.89
15:17:51|45169.89
15:17:52|45169.89
15:17:54|45168.14
15:17:54|45158.75
15:17:56|45144.93
15:17:58|45107.
15:17:59|45117.
15:18:00|45120.16
15:18:01|45130.
15:18:01|45146.99
15:18:03|45115.53
15:18:04|45062.88
15:18:05|45074.66
15:18:06|45074.
15:18:07|45106.99
15:18:09|45088.74
15:18:10|45083.78
15:18:10|45080.63
15:18:12|45101.1
15:18:13|45105.
15:18:13|45129.26
15:18:15|45138.36
15:18:16|45149.39
15:18:17|45149.99
15:18:18|45163.
15:18:18|45163.01
15:18:19|45143.
15:18:20|45147.46
15:18:21|45133.
15:18:23|45123.
15:18:23|45113.
15:18:24|45118.32
15:18:26|45080.34
15:18:27|45094.63
15:18:28|45092.84
15:18:29|45080.
15:18:30|45065.
15:18:31|45050.55
15:18:32|45036.02
15:18:33|45046.99
15:18:34|45045.
15:18:35|45044.98
15:18:36|45056.
15:18:37|45067.
15:18:38|45061.
15:18:39|45053.01
15:18:40|45079.28
15:18:41|45061.01
15:18:42|45057.01
15:18:43|45053.59
15:18:44|45057.01
15:18:45|45057.01
15:18:46|45057.01
15:18:47|45069.92
15:18:48|45065.62
15:18:49|45057.01
15:18:50|45060.01
15:18:51|45061.99
15:18:52|45061.86
15:18:54|45063.37
15:18:56|45063.37
15:18:57|45063.37
15:18:59|45072.99
15:19:00|45074.28
15:19:01|45077.
15:19:01|45067.01
15:19:03|45063.
15:19:04|45061.25
15:19:05|45077.
15:19:05|45075.99
15:19:07|45075.99
15:19:08|45067.01
15:19:09|45067.01
15:19:09|45067.
15:19:11|45062.01
15:19:12|45062.01
15:19:13|45062.01
15:19:15|45065.47
15:19:16|45065.47
15:19:16|45053.13
15:19:18|45046.
15:19:19|45043.
15:19:19|45037.01
15:19:20|45033.
15:19:22|45024.61
15:19:22|45027.23
15:19:24|45027.22
15:19:25|45016.89
15:19:26|45017.01
15:19:27|45017.63
15:19:27|45017.01
15:19:29|45017.12
15:19:30|45026.94
15:19:31|45010.
15:19:32|45013.64
15:19:33|45013.64
15:19:34|45022.83
15:19:35|45012.98
15:19:36|45010.13
15:19:38|45012.01
15:19:38|45006.94
15:19:39|45006.95
15:19:41|45011.88
15:19:42|45023.
15:19:44|45023.
15:19:44|45013.
15:19:45|45012.98
15:19:47|45011.67
15:19:47|45011.06
15:19:49|45011.06
15:19:50|45011.06
15:19:50|45011.06
15:19:51|45022.3
15:19:53|45022.3
15:19:55|45021.67
15:19:56|45017.31
15:19:57|45017.3
15:19:58|45017.3
15:19:59|45005.49
15:20:00|45005.49
15:20:01|45005.48
15:20:02|45005.48
15:20:04|45023.
15:20:05|45033.
15:20:06|45050.
15:20:07|45062.99
15:20:09|45067.
15:20:09|45067.
15:20:11|45067.
15:20:11|45073.
15:20:12|45073.
15:20:13|45083.
15:20:14|45084.91
15:20:15|45087.04
15:20:17|45090.11
15:20:17|45093.75
15:20:19|45106.12
15:20:19|45107.
15:20:20|45108.1
15:20:21|45108.1
15:20:22|45113.
15:20:23|45114.4
15:20:25|45114.4
15:20:25|45114.4
15:20:26|45119.04
15:20:27|45130.88
15:20:28|45130.88
15:20:29|45141.17
15:20:30|45143.55
15:20:32|45144.99
15:20:33|45144.99
15:20:33|45152.27
15:20:34|45155.44
15:20:36|45155.44
15:20:37|45155.44
15:20:38|45159.87
15:20:39|45163.
15:20:40|45163.
15:20:41|45178.3
15:20:42|45176.62
15:20:43|45169.73
15:20:44|45169.73
15:20:45|45169.73
15:20:46|45185.
15:20:47|45190.
15:20:48|45195.
15:20:49|45198.42
15:20:50|45192.37
15:20:51|45192.37
15:20:53|45192.37
15:20:53|45192.37
15:20:55|45192.37
15:20:56|45198.41
15:20:57|45187.
15:20:58|45183.32
15:20:59|45183.
15:21:00|45177.
15:21:02|45169.72
15:21:02|45169.72
15:21:03|45157.
15:21:04|45150.01
15:21:05|45163.
15:21:06|45170.
15:21:08|45174.76
15:21:09|45174.91
15:21:10|45170.12
15:21:11|45177.
15:21:11|45177.
15:21:13|45192.02
15:21:14|45192.16
15:21:14|45198.63
15:21:16|45205.3
15:21:16|45207.82
15:21:17|45219.92
15:21:19|45219.92
15:21:19|45224.57
15:21:20|45226.08
15:21:22|45229.36
15:21:22|45230.
15:21:23|45231.54
15:21:25|45233.
15:21:26|45236.44
15:21:26|45237.68
15:21:28|45244.19
15:21:28|45244.19
15:21:30|45244.19
15:21:30|45244.19
15:21:31|45244.19
15:21:32|45245.
15:21:33|45246.02
15:21:34|45246.02
15:21:35|45241.86
15:21:37|45241.86
15:21:38|45241.86
15:21:39|45239.95
15:21:40|45239.95
15:21:41|45241.97
15:21:42|45228.61
15:21:43|45233.9
15:21:44|45233.9
15:21:45|45233.9
15:21:47|45238.44
15:21:47|45233.89
15:21:48|45233.89
15:21:49|45233.
15:21:51|45227.14
15:21:51|45227.14
15:21:52|45227.14
15:21:53|45232.05
15:21:55|45232.05
15:21:55|45232.05
15:21:57|45228.71
15:21:57|45228.71
15:21:58|45228.71
15:22:00|45228.71
15:22:00|45228.71
15:22:01|45242.87
15:22:03|45246.48
15:22:03|45243.84
15:22:04|45243.6
15:22:06|45243.6
15:22:06|45247.05
15:22:07|45247.05
15:22:09|45247.05
15:22:09|45247.05
15:22:10|45242.2
15:22:11|45245.
15:22:13|45245.
15:22:14|45245.
15:22:15|45249.2
15:22:15|45250.
15:22:16|45250.
15:22:18|45250.
15:22:19|45250.
15:22:20|45250.
15:22:21|45252.77
15:22:22|45254.74
15:22:23|45254.88
15:22:24|45250.11
15:22:25|45255.06
15:22:26|45255.06
15:22:27|45255.54
15:22:28|45255.54
15:22:29|45260.
15:22:30|45260.
15:22:31|45260.
15:22:32|45260.
15:22:33|45260.
15:22:34|45260.
15:22:35|45255.8
15:22:36|45255.8
15:22:37|45255.8
15:22:39|45255.8
15:22:40|45255.8
15:22:41|45255.8
15:22:42|45255.8
15:22:43|45260.7
15:22:44|45260.7
15:22:45|45255.79
15:22:46|45255.79
15:22:47|45251.99
15:22:48|45255.79
15:22:49|45255.79
15:22:50|45255.79
15:22:51|45255.79
15:22:53|45255.79
15:22:54|45260.8
15:22:54|45260.8
15:22:55|45260.8
15:22:56|45260.8
15:22:57|45260.8
15:22:58|45251.26
15:23:00|45243.
15:23:01|45243.
15:23:01|45237.67
15:23:03|45230.
15:23:04|45243.
15:23:05|45229.49
15:23:06|45237.86
15:23:06|45237.86
15:23:08|45237.86
15:23:08|45237.86
15:23:09|45220.01
15:23:10|45213.
15:23:12|45190.
15:23:13|45178.01
15:23:14|45177.01
15:23:15|45197.51
15:23:17|45197.51
15:23:17|45202.06
15:23:18|45213.
15:23:19|45213.
15:23:21|45214.7
15:23:22|45223.
15:23:22|45223.
15:23:23|45223.
15:23:24|45228.01
15:23:25|45228.01
15:23:27|45228.01
15:23:28|45228.01
15:23:28|45235.
15:23:29|45237.
15:23:30|45243.
15:23:31|45243.
15:23:32|45243.
15:23:34|45245.25
15:23:34|45245.25
15:23:35|45245.25
15:23:36|45245.25
15:23:37|45245.25
15:23:39|45245.25
15:23:41|45245.25
15:23:42|45245.84
15:23:43|45245.84
15:23:44|45245.84
15:23:45|45245.84
15:23:46|45245.84
15:23:47|45240.04
15:23:49|45234.03
15:23:49|45243.
15:23:51|45243.02
15:23:52|45243.02
15:23:53|45243.02
15:23:54|45250.
15:23:55|45250.
15:23:56|45250.
15:23:58|45242.2
15:23:58|45242.21
15:23:59|45242.21
15:24:00|45242.21
15:24:02|45242.21
15:24:02|45242.21
15:24:04|45242.21
15:24:04|45242.21
15:24:05|45237.68
15:24:07|45233.
15:24:08|45232.94
15:24:09|45232.94
15:24:10|45243.
15:24:11|45243.
15:24:12|45243.
15:24:13|45243.01
15:24:14|45243.01
15:24:15|45243.01
15:24:16|45243.01
15:24:17|45233.
15:24:18|45227.
15:24:19|45213.
15:24:20|45213.
15:24:21|45213.
15:24:22|45210.06
15:24:23|45210.06
15:24:24|45210.06
15:24:25|45210.06
15:24:26|45229.36
15:24:27|45243.
15:24:28|45243.
15:24:29|45255.55
15:24:30|45255.54
15:24:31|45256.68
15:24:32|45259.99
15:24:33|45265.
15:24:34|45267.8
15:24:35|45267.8
15:24:36|45267.8
15:24:37|45267.8
15:24:38|45267.8
15:24:39|45267.8
15:24:41|45267.8
15:24:42|45267.8
15:24:43|45267.8
15:24:44|45267.8
15:24:45|45267.8
15:24:46|45278.44
15:24:48|45272.98
15:24:49|45279.41
15:24:50|45279.4
15:24:51|45279.4
15:24:51|45283.96
15:24:53|45283.96
15:24:54|45273.91
15:24:55|45273.91
15:24:56|45273.91
15:24:57|45273.91
15:24:58|45273.91
15:24:59|45273.91
15:25:00|45273.91
15:25:01|45273.91
15:25:02|45267.
15:25:03|45263.
15:25:04|45263.01
15:25:05|45263.01
15:25:06|45263.01
15:25:07|45263.01
15:25:08|45263.01
15:25:09|45272.99
15:25:10|45267.99
15:25:11|45267.99
15:25:12|45263.13
15:25:13|45263.13
15:25:14|45263.13
15:25:15|45260.89
15:25:16|45251.81
15:25:17|45242.73
15:25:18|45242.73
15:25:20|45235.
15:25:20|45235.
15:25:22|45235.
15:25:23|45235.
15:25:24|45235.
15:25:24|45230.
15:25:26|45230.
15:25:27|45230.
15:25:28|45230.
15:25:30|45228.02
15:25:30|45228.02
15:25:31|45234.2
15:25:34|45251.81
15:25:34|45253.
15:25:36|45256.61
15:25:38|45256.61
15:25:38|45263.
15:25:39|45263.
15:25:40|45263.
15:25:42|45263.
15:25:44|45263.
15:25:45|45253.
15:25:45|45252.99
15:25:46|45252.99
15:25:48|45252.99
15:25:49|45252.99
15:25:50|45252.99
15:25:51|45252.99
15:25:52|45261.19
15:25:54|45261.19
15:25:55|45261.19
15:25:56|45261.19
15:25:56|45253.14
15:25:58|45253.14
15:25:59|45261.04
15:26:00|45261.04
15:26:01|45251.92
15:26:02|45243.
15:26:03|45237.
15:26:04|45233.01
15:26:06|45238.46
15:26:07|45238.46
15:26:08|45242.05
15:26:08|45242.05
15:26:09|45242.05
15:26:11|45253.
15:26:12|45253.
15:26:13|45257.
15:26:15|45257.
15:26:16|45243.
15:26:16|45243.
15:26:18|45237.01
15:26:18|45237.01
15:26:20|45237.01
15:26:21|45223.
15:26:22|45223.
15:26:23|45223.
15:26:25|45215.
15:26:26|45210.
15:26:26|45210.
15:26:28|45210.01
15:26:29|45210.01
15:26:30|45210.
15:26:31|45210.
15:26:32|45207.01
15:26:33|45207.01
15:26:34|45215.71
15:26:34|45215.71
15:26:36|45220.2
15:26:37|45220.2
15:26:39|45220.2
15:26:40|45220.2
15:26:41|45200.
15:26:42|45197.01
15:26:44|45193.
15:26:45|45193.
15:26:46|45193.
15:26:47|45193.
15:26:48|45193.
15:26:49|45191.92
15:26:50|45191.92
15:26:51|45185.
15:26:53|45175.
15:26:54|45172.32
15:26:54|45172.32
15:26:56|45172.32
15:26:57|45172.32
15:26:58|45170.
15:26:59|45165.01
15:27:00|45160.96
15:27:01|45169.63
15:27:02|45174.76
15:27:03|45183.
15:27:04|45186.99
15:27:05|45186.99
15:27:06|45186.99
15:27:07|45186.99
15:27:08|45186.99
15:27:10|45183.86
15:27:10|45193.
15:27:12|45193.
15:27:12|45196.99
15:27:14|45196.99
15:27:15|45196.99
15:27:15|45196.99
15:27:16|45196.99
15:27:17|45183.
15:27:18|45177.52
15:27:20|45188.41
15:27:21|45193.
15:27:22|45196.99
15:27:23|45196.99
15:27:24|45196.99
15:27:25|45183.98
15:27:26|45183.98
15:27:27|45191.6
15:27:28|45191.6
15:27:29|45191.6
15:27:30|45191.6
15:27:31|45183.
15:27:32|45183.
15:27:33|45183.
15:27:34|45183.
15:27:35|45170.92
15:27:36|45169.72
15:27:37|45167.
15:27:38|45167.
15:27:40|45163.01
15:27:42|45163.
15:27:43|45163.
15:27:43|45155.
15:27:45|45155.
15:27:46|45154.22
15:27:46|45153.67
15:27:47|45150.01
15:27:49|45134.01
15:27:50|45142.9
15:27:50|45142.9
15:27:52|45142.9
15:27:53|45147.
15:27:54|45147.
15:27:56|45153.
15:27:57|45153.
15:27:58|45156.99
15:27:58|45156.99
15:28:00|45156.99
15:28:01|45156.99
15:28:02|45156.99
15:28:03|45163.
15:28:04|45163.
15:28:05|45176.99
15:28:06|45162.88
15:28:06|45162.88
15:28:08|45162.88
15:28:09|45162.88
15:28:10|45157.
15:28:11|45150.
15:28:12|45150.
15:28:14|45138.02
15:28:15|45138.63
15:28:16|45145.7
15:28:17|45156.99
15:28:18|45156.55
15:28:19|45151.6
15:28:20|45143.
15:28:21|45153.02
15:28:22|45156.99
15:28:23|45156.99
15:28:24|45142.54
15:28:25|45142.54
15:28:26|45142.54
15:28:27|45142.88
15:28:28|45142.88
15:28:30|45142.88
15:28:30|45152.67
15:28:32|45152.67
15:28:33|45152.67
15:28:34|45137.01
15:28:34|45137.01
15:28:35|45137.01
15:28:36|45156.56
15:28:38|45156.56
15:28:38|45156.55
15:28:40|45156.55
15:28:42|45156.55
15:28:43|45156.55
15:28:44|45156.55
15:28:45|45156.55
15:28:47|45156.55
15:28:48|45156.55
15:28:49|45143.
15:28:49|45130.03
15:28:51|45130.03
15:28:51|45130.03
15:28:53|45130.03
15:28:54|45128.01
15:28:55|45120.
15:28:56|45120.
15:28:57|45120.
15:28:59|45115.79
15:28:59|45115.79
15:29:01|45115.79
15:29:02|45115.79
15:29:02|45115.79
15:29:03|45115.79
15:29:05|45115.79
15:29:06|45124.71
15:29:07|45124.01
15:29:08|45127.
15:29:09|45127.
15:29:10|45133.
15:29:11|45133.9
15:29:12|45137.
15:29:13|45145.86
15:29:14|45131.03
15:29:15|45147.
15:29:17|45138.01
15:29:17|45138.01
15:29:19|45142.9
15:29:19|45142.92
15:29:21|45142.92
15:29:21|45142.92
15:29:23|45142.92
15:29:23|45142.92
15:29:25|45149.86
15:29:25|45149.86
15:29:26|45149.86
15:29:28|45138.
15:29:28|45152.02
15:29:31|45152.02
15:29:31|45152.02
15:29:32|45152.02
15:29:33|45146.72
15:29:35|45152.86
15:29:35|45152.86
15:29:36|45152.86
15:29:37|45146.84
15:29:39|45146.84
15:29:39|45146.84
15:29:41|45146.84
15:29:43|45146.84
15:29:44|45146.84
15:29:45|45146.84
15:29:46|45146.84
15:29:47|45146.84
15:29:48|45146.84
15:29:49|45146.84
15:29:51|45156.99
15:29:52|45156.99
15:29:52|45156.99
15:29:54|45156.99
15:29:54|45163.
15:29:56|45163.
15:29:57|45163.
15:29:58|45163.
15:29:59|45163.
15:30:00|45163.
15:30:01|45163.02
15:30:01|45163.02
15:30:03|45163.02
15:30:04|45163.02
15:30:05|45163.02
15:30:06|45163.02
15:30:07|45139.98
15:30:08|45118.88
15:30:09|45115.
15:30:10|45110.08
15:30:11|45110.08
15:30:12|45110.
15:30:13|45108.1
15:30:14|45108.1
15:30:15|45108.1
15:30:16|45100.
15:30:18|45096.99
15:30:19|45096.99
15:30:19|45095.
15:30:21|45095.01
15:30:22|45095.01
15:30:24|45099.86
15:30:25|45099.86
15:30:25|45103.82
15:30:27|45113.
15:30:27|45113.
15:30:29|45113.01
15:30:29|45113.02
15:30:30|45113.02
15:30:31|45113.02
15:30:32|45114.91
15:30:33|45114.91
15:30:34|45114.91
15:30:35|45106.3
15:30:37|45103.
15:30:38|45103.
15:30:39|45102.98
15:30:40|45102.98
15:30:41|45102.98
15:30:43|45093.33
15:30:44|45091.6
15:30:46|45091.59
15:30:47|45091.59
15:30:47|45096.9
15:30:49|45096.9
15:30:50|45096.9
15:30:51|45091.33
15:30:52|45091.33
15:30:53|45091.33
15:30:54|45091.
15:30:56|45087.
15:30:57|45071.42
15:30:57|45071.42
15:30:59|45070.
15:31:00|45074.02
15:31:00|45074.02
15:31:02|45074.02
15:31:03|45074.02
15:31:04|45072.63
15:31:05|45065.
15:31:06|45065.
15:31:07|45063.01
15:31:08|45067.75
15:31:09|45067.75
15:31:09|45067.75
15:31:10|45067.75
15:31:13|45061.5
15:31:14|45053.
15:31:15|45052.85
15:31:16|45052.85
15:31:17|45055.88
15:31:18|45055.88
15:31:18|45052.57
15:31:19|45052.57
15:31:21|45060.
15:31:22|45073.
15:31:22|45087.
15:31:24|45091.73
15:31:24|45093.18
15:31:25|45103.
15:31:27|45117.
15:31:27|45116.24
15:31:29|45124.52
15:31:30|45120.02
15:31:30|45122.85
15:31:32|45128.01
15:31:32|45128.02
15:31:33|45124.94
15:31:35|45124.94
15:31:36|45130.6
15:31:37|45130.6
15:31:38|45130.28
15:31:39|45125.28
15:31:40|45125.28
15:31:41|45125.28
15:31:42|45125.28
15:31:44|45135.
15:31:44|45128.95
15:31:46|45127.02
15:31:47|45127.02
15:31:48|45139.99
15:31:49|45136.93
15:31:50|45136.93
15:31:51|45136.93
15:31:53|45136.93
15:31:54|45134.07
15:31:54|45134.07
15:31:55|45134.07
15:31:57|45143.
15:31:57|45143.
15:31:59|45143.02
15:31:59|45143.02
15:32:00|45143.02
15:32:02|45145.
15:32:02|45145.
15:32:03|45145.
15:32:04|45154.23
15:32:05|45155.55
15:32:07|45155.55
15:32:08|45155.55
15:32:10|45155.55
15:32:10|45166.78
15:32:12|45166.78
15:32:13|45175.
15:32:14|45175.
15:32:15|45175.
15:32:16|45175.
15:32:17|45175.
15:32:18|45175.
15:32:19|45183.
15:32:20|45187.5
15:32:21|45187.5
15:32:22|45187.5
15:32:23|45187.51
15:32:24|45178.79
15:32:25|45178.79
15:32:26|45193.
15:32:27|45193.
15:32:28|45193.01
15:32:29|45183.
15:32:30|45183.
15:32:31|45181.21
15:32:32|45188.07
15:32:34|45187.15
15:32:35|45187.3
15:32:36|45187.3
15:32:37|45196.3
15:32:38|45196.3
15:32:39|45200.
15:32:40|45209.99
15:32:41|45215.
15:32:42|45217.
15:32:43|45217.
15:32:45|45218.56
15:32:46|45218.56
15:32:47|45218.56
15:32:48|45207.
15:32:49|45207.
15:32:51|45207.
15:32:51|45203.
15:32:52|45197.01
15:32:54|45197.01
15:32:55|45194.01
15:32:55|45194.01
15:32:57|45194.01
15:32:58|45194.01
15:32:58|45194.01
15:33:00|45190.
15:33:00|45190.
15:33:02|45190.
15:33:02|45190.
15:33:03|45187.16
15:33:05|45189.61
15:33:06|45187.
15:33:07|45187.
15:33:08|45180.86
15:33:09|45180.86
15:33:10|45198.12
15:33:11|45198.12
15:33:12|45193.
15:33:13|45193.
15:33:14|45193.
15:33:15|45193.
15:33:16|45193.
15:33:17|45193.
15:33:18|45193.
15:33:19|45190.03
15:33:20|45217.49
15:33:21|45217.49
15:33:22|45217.49
15:33:23|45217.49
15:33:24|45217.49
15:33:25|45220.
15:33:26|45220.
15:33:27|45220.
15:33:28|45220.
15:33:29|45220.
15:33:30|45220.
15:33:31|45219.99
15:33:32|45218.12
15:33:33|45214.01
15:33:34|45214.01
15:33:35|45222.21
15:33:36|45229.36
15:33:37|45229.36
15:33:38|45229.36
15:33:40|45229.36
15:33:40|45233.65
15:33:41|45241.6
15:33:42|45243.24
15:33:43|45243.24
15:33:45|45244.32
15:33:47|45246.48
15:33:47|45246.48
15:33:48|45246.48
15:33:50|45247.05
15:33:51|45250.
15:33:52|45250.
15:33:54|45252.77
15:33:54|45255.54
15:33:56|45259.57
15:33:57|45259.57
15:33:59|45264.04
15:34:00|45265.
15:34:01|45270.
15:34:02|45270.
15:34:03|45270.
15:34:04|45270.
15:34:05|45273.82
15:34:06|45273.82
15:34:07|45279.06
15:34:07|45279.06
15:34:09|45279.06
15:34:10|45279.06
15:34:11|45279.06
15:34:12|45279.06
15:34:14|45279.99
15:34:15|45279.99
15:34:16|45279.99
15:34:17|45279.99
15:34:18|45280.
15:34:19|45280.
15:34:19|45279.99
15:34:20|45267.01
15:34:22|45250.
15:34:23|45247.
15:34:24|45247.
15:34:26|45252.1
15:34:27|45252.1
15:34:27|45252.1
15:34:29|45243.
15:34:30|45243.
15:34:31|45243.
15:34:32|45243.
15:34:34|45243.
15:34:34|45247.87
15:34:35|45247.87
15:34:37|45247.87
15:34:37|45251.98
15:34:38|45251.98
15:34:39|45263.
15:34:41|45256.24
15:34:42|45256.24
15:34:43|45256.24
15:34:43|45253.01
15:34:44|45253.
15:34:46|45247.04
15:34:46|45252.88
15:34:49|45247.
15:34:49|45247.
15:34:51|45243.01
15:34:52|45243.01
15:34:53|45243.01
15:34:54|45243.01
15:34:55|45243.01
15:34:56|45243.01
15:34:57|45243.01
15:34:58|45243.
15:34:59|45243.
15:35:00|45243.
15:35:01|45243.
15:35:02|45243.
15:35:03|45243.
15:35:04|45237.13
15:35:05|45237.13
15:35:06|45237.13
15:35:07|45237.13
15:35:08|45242.88
15:35:09|45252.76
15:35:10|45247.08
15:35:11|45256.66
15:35:12|45263.
15:35:13|45263.
15:35:14|45274.86
15:35:15|45274.85
15:35:16|45274.85
15:35:18|45274.85
15:35:18|45276.99
15:35:20|45273.13
15:35:21|45253.01
15:35:22|45253.01
15:35:24|45253.01
15:35:24|45253.01
15:35:25|45266.97
15:35:27|45267.
15:35:27|45269.42
15:35:29|45277.
15:35:29|45277.
15:35:30|45277.
15:35:32|45277.
15:35:34|45277.
15:35:34|45276.36
15:35:36|45269.53
15:35:36|45269.53
15:35:37|45269.54
15:35:39|45267.
15:35:40|45263.12
15:35:40|45263.12
15:35:41|45263.12
15:35:42|45280.
15:35:43|45290.
15:35:44|45290.
15:35:45|45291.66
15:35:47|45298.02
15:35:49|45299.41
15:35:50|45295.03
15:35:51|45295.03
15:35:53|45295.03
15:35:54|45295.03
15:35:55|45295.03
15:35:56|45294.92
15:35:57|45301.39
15:35:59|45304.34
15:36:00|45309.89
15:36:01|45309.89
15:36:02|45309.89
15:36:03|45321.98
15:36:04|45321.98
15:36:04|45313.01
15:36:06|45307.01
15:36:07|45307.01
15:36:08|45312.42
15:36:09|45312.42
15:36:10|45312.31
15:36:12|45320.36
15:36:12|45323.03
15:36:13|45326.43
15:36:15|45328.01
15:36:16|45328.01
15:36:17|45323.02
15:36:18|45323.02
15:36:19|45323.02
15:36:20|45317.47
15:36:21|45312.98
15:36:22|45312.98
15:36:24|45312.98
15:36:25|45301.
15:36:26|45297.61
15:36:28|45297.61
15:36:28|45297.61
15:36:29|45297.61
15:36:30|45297.61
15:36:31|45294.05
15:36:32|45294.05
15:36:34|45294.05
15:36:35|45306.71
15:36:35|45306.71
15:36:38|45306.71
15:36:38|45306.71
15:36:39|45297.28
15:36:40|45297.28
15:36:41|45299.91
15:36:42|45299.91
15:36:44|45299.91
15:36:45|45299.91
15:36:46|45299.91
15:36:46|45297.49
15:36:48|45297.49
15:36:50|45297.49
15:36:51|45297.49
15:36:52|45307.
15:36:53|45306.59
15:36:54|45306.59
15:36:54|45297.48
15:36:57|45297.48
15:36:57|45297.48
15:36:59|45297.01
15:37:00|45297.01
15:37:00|45297.01
15:37:02|45297.01
15:37:04|45297.01
15:37:04|45297.01
15:37:05|45297.01
15:37:06|45297.01
15:37:09|45293.01
15:37:10|45302.38
15:37:11|45302.38
15:37:12|45297.
15:37:13|45297.
15:37:13|45297.01
15:37:15|45297.01
15:37:16|45297.14
15:37:17|45297.14
15:37:18|45297.14
15:37:19|45300.53
15:37:20|45300.53
15:37:21|45300.53
15:37:22|45317.
15:37:23|45317.
15:37:24|45317.
15:37:25|45320.47
15:37:26|45320.47
15:37:27|45320.47
15:37:28|45320.47
15:37:29|45317.13
15:37:30|45323.
15:37:31|45326.99
15:37:33|45326.99
15:37:33|45326.99
15:37:35|45326.99
15:37:35|45326.99
15:37:37|45327.
15:37:38|45335.
15:37:39|45335.
15:37:40|45334.99
15:37:41|45335.
15:37:42|45335.
15:37:43|45334.99
15:37:44|45334.99
15:37:45|45334.99
15:37:46|45334.99
15:37:47|45334.99
15:37:48|45334.99
15:37:50|45328.28
15:37:51|45327.
15:37:52|45327.
15:37:53|45327.
15:37:54|45327.
15:37:56|45327.
15:37:57|45327.
15:37:57|45327.
15:37:59|45327.
15:37:59|45327.
15:38:00|45327.
15:38:01|45327.
15:38:03|45327.
15:38:04|45329.59
15:38:05|45329.59
15:38:06|45329.59
15:38:07|45329.59
15:38:08|45329.59
15:38:09|45329.59
15:38:09|45317.01
15:38:10|45317.01
15:38:12|45303.
15:38:13|45303.01
15:38:14|45316.51
15:38:14|45316.51
15:38:16|45317.
15:38:16|45317.
15:38:18|45317.
15:38:19|45317.
15:38:20|45323.
15:38:20|45329.88
15:38:21|45329.88
15:38:23|45329.88
15:38:24|45329.88
15:38:25|45330.
15:38:26|45332.
15:38:27|45332.88
15:38:29|45333.
15:38:30|45335.55
15:38:30|45335.55
15:38:32|45335.55
15:38:32|45335.55
15:38:33|45335.55
15:38:35|45335.55
15:38:35|45336.86
15:38:37|45336.88
15:38:38|45336.88
15:38:38|45336.88
15:38:39|45338.93
15:38:40|45340.
15:38:41|45340.
15:38:43|45340.
15:38:43|45340.
15:38:44|45340.
15:38:46|45340.
15:38:47|45340.
15:38:48|45350.01
15:38:49|45350.01
15:38:51|45350.01
15:38:52|45350.01
15:38:53|45350.01
15:38:54|45354.99
15:38:54|45351.89
15:38:56|45351.89
15:38:58|45351.89
15:38:59|45346.69
15:39:00|45346.69
15:39:01|45346.69
15:39:02|45364.68
15:39:03|45367.
15:39:04|45367.44
15:39:05|45370.
15:39:07|45373.31
15:39:08|45378.18
15:39:09|45378.18
15:39:10|45378.18
15:39:11|45378.18
15:39:12|45378.18
15:39:13|45378.22
15:39:14|45378.22
15:39:15|45378.99
15:39:16|45378.99
15:39:17|45379.12
15:39:18|45370.4
15:39:19|45357.01
15:39:20|45359.98
15:39:21|45362.01
15:39:22|45371.99
15:39:23|45369.98
15:39:24|45373.
15:39:25|45373.
15:39:26|45373.
15:39:27|45373.
15:39:28|45370.14
15:39:29|45364.52
15:39:30|45359.98
15:39:31|45359.98
15:39:32|45347.01
15:39:33|45347.01
15:39:34|45338.11
15:39:35|45347.66
15:39:36|45356.76
15:39:37|45363.
15:39:38|45353.12
15:39:39|45347.01
15:39:40|45347.01
15:39:41|45347.01
15:39:42|45347.01
15:39:43|45337.01
15:39:44|45346.89
15:39:45|45352.21
15:39:46|45353.
15:39:47|45353.
15:39:48|45347.13
15:39:49|45347.13
15:39:50|45347.13
15:39:51|45347.13
15:39:52|45347.13
15:39:54|45347.13
15:39:55|45347.13
15:39:57|45347.13
15:39:57|45347.13
15:39:58|45347.13
15:39:59|45347.13
15:40:01|45347.13
15:40:02|45347.13
15:40:03|45347.13
15:40:04|45348.69
15:40:05|45348.69
15:40:06|45343.
15:40:07|45373.
15:40:08|45373.
15:40:09|45380.
15:40:10|45374.65
15:40:11|45372.
15:40:12|45357.01
15:40:13|45365.86
15:40:15|45369.53
15:40:15|45369.53
15:40:16|45369.53
15:40:18|45361.99
15:40:19|45361.99
15:40:20|45391.89
15:40:21|45391.88
15:40:21|45388.75
15:40:23|45388.75
15:40:23|45388.75
15:40:25|45388.75
15:40:25|45388.75
15:40:26|45388.75
15:40:27|45388.75
15:40:29|45388.75
15:40:29|45388.75
15:40:30|45388.75
15:40:31|45388.75
15:40:32|45381.1
15:40:33|45381.1
15:40:35|45381.1
15:40:35|45381.1
15:40:36|45381.1
15:40:37|45377.01
15:40:38|45377.01
15:40:40|45377.01
15:40:41|45387.99
15:40:42|45380.19
15:40:43|45380.19
15:40:44|45380.19
15:40:45|45380.19
15:40:46|45384.12
15:40:48|45384.12
15:40:49|45384.12
15:40:50|45391.89
15:40:51|45394.73
15:40:52|45394.73
15:40:54|45406.99
15:40:54|45406.99
15:40:56|45406.99
15:40:57|45406.99
15:40:57|45406.99
15:40:59|45406.98
15:40:59|45406.98
15:41:01|45406.98
15:41:01|45406.98
15:41:03|45413.99
15:41:03|45413.99
15:41:05|45413.99
15:41:06|45413.99
15:41:07|45413.99
15:41:08|45403.
15:41:09|45403.
15:41:10|45403.
15:41:11|45412.99
15:41:12|45412.99
15:41:13|45399.35
15:41:14|45399.35
15:41:15|45393.
15:41:16|45393.
15:41:17|45393.
15:41:18|45380.83
15:41:19|45373.
15:41:20|45367.
15:41:21|45360.
15:41:22|45361.99
15:41:23|45361.99
15:41:24|45370.03
15:41:25|45370.03
15:41:26|45370.39
15:41:28|45360.
15:41:28|45360.
15:41:29|45365.78
15:41:30|45365.78
15:41:31|45365.78
15:41:33|45365.78
15:41:33|45363.95
15:41:34|45363.95
15:41:35|45409.02
15:41:37|45398.04
15:41:37|45398.04
15:41:38|45409.98
15:41:40|45404.01
15:41:40|45404.01
15:41:41|45404.01
15:41:43|45404.
15:41:44|45404.
15:41:45|45387.16
15:41:46|45387.16
15:41:47|45387.16
15:41:49|45378.12
15:41:50|45378.12
15:41:50|45373.
15:41:52|45370.
15:41:52|45367.
15:41:54|45360.01
15:41:55|45364.58
15:41:56|45364.58
15:41:57|45364.58
15:41:58|45371.68
15:41:59|45383.
15:42:00|45396.99
15:42:01|45396.99
15:42:02|45390.46
15:42:03|45390.46
15:42:04|45402.99
15:42:06|45402.99
15:42:07|45402.99
15:42:07|45402.99
15:42:09|45402.99
15:42:09|45402.25
15:42:11|45402.25
15:42:11|45402.25
15:42:12|45402.25
15:42:13|45402.25
15:42:14|45402.25
15:42:15|45402.25
15:42:18|45395.97
15:42:19|45381.02
15:42:19|45381.02
15:42:21|45381.02
15:42:22|45381.02
15:42:23|45381.02
15:42:24|45381.02
15:42:25|45381.02
15:42:25|45381.02
15:42:27|45381.02
15:42:28|45381.02
15:42:29|45381.02
15:42:30|45381.02
15:42:31|45381.02
15:42:33|45381.02
15:42:33|45381.02
15:42:34|45381.02
15:42:35|45381.02
15:42:36|45381.02
15:42:37|45381.02
15:42:39|45381.02
15:42:39|45381.02
15:42:40|45377.01
15:42:41|45377.01
15:42:43|45384.04
15:42:45|45379.97
15:42:46|45379.97
15:42:46|45379.97
15:42:47|45379.97
15:42:48|45379.97
15:42:49|45379.97
15:42:51|45377.11
15:42:52|45377.11
15:42:53|45383.64
15:42:54|45383.64
15:42:55|45383.64
15:42:56|45383.64
15:42:57|45383.64
15:42:58|45383.64
15:42:59|45383.64
15:43:00|45383.64
15:43:01|45388.63
15:43:02|45397.71
15:43:03|45397.71
15:43:04|45397.71
15:43:05|45397.71
15:43:06|45397.71
15:43:08|45397.71
15:43:08|45397.71
15:43:09|45397.71
15:43:11|45397.71
15:43:11|45395.62
15:43:12|45403.
15:43:13|45403.
15:43:14|45403.
15:43:15|45403.
15:43:16|45403.
15:43:18|45403.
15:43:19|45403.
15:43:19|45403.
15:43:20|45403.
15:43:21|45403.
15:43:22|45403.
15:43:23|45403.
15:43:24|45403.
15:43:26|45406.99
15:43:26|45406.99
15:43:28|45406.99
15:43:28|45406.99
15:43:29|45406.99
15:43:31|45406.99
15:43:31|45406.99
15:43:33|45406.99
15:43:34|45406.99
15:43:35|45406.99
15:43:36|45406.99
15:43:37|45406.99
15:43:38|45406.99
15:43:39|45406.99
15:43:40|45406.99
15:43:41|45407.
15:43:42|45413.02
15:43:43|45415.
15:43:44|45430.
15:43:46|45430.
15:43:46|45430.01
15:43:48|45419.33
15:43:48|45419.33
15:43:49|45423.27
15:43:50|45423.27
15:43:52|45423.27
15:43:53|45423.27
15:43:54|45423.27
15:43:55|45417.
15:43:56|45417.
15:43:57|45417.
15:43:59|45417.
15:44:00|45415.39
15:44:00|45415.39
15:44:01|45415.39
15:44:02|45415.39
15:44:03|45413.14
15:44:04|45413.14
15:44:05|45413.14
15:44:07|45413.14
15:44:08|45413.14
15:44:09|45413.14
15:44:10|45413.14
15:44:10|45426.99
15:44:11|45426.99
15:44:13|45426.99
15:44:14|45426.99
15:44:14|45426.99
15:44:16|45426.99
15:44:17|45426.99
15:44:17|45426.99
15:44:20|45426.99
15:44:20|45420.58
15:44:21|45431.63
15:44:22|45432.31
15:44:23|45432.31
15:44:25|45432.31
15:44:26|45432.31
15:44:27|45434.6
15:44:28|45435.
15:44:28|45435.
15:44:30|45437.
15:44:31|45437.
15:44:32|45437.
15:44:33|45437.
15:44:34|45437.
15:44:35|45437.9
15:44:36|45437.9
15:44:37|45437.9
15:44:38|45438.45
15:44:39|45435.45
15:44:40|45435.11
15:44:41|45423.
15:44:42|45423.
15:44:43|45423.
15:44:44|45423.
15:44:45|45423.
15:44:46|45423.
15:44:47|45423.
15:44:48|45423.
15:44:50|45419.42
15:44:51|45419.42
15:44:52|45419.42
15:44:53|45419.42
15:44:54|45421.57
15:44:55|45417.25
15:44:56|45417.25
15:44:57|45417.25
15:44:58|45417.25
15:44:59|45417.25
15:45:00|45417.25
15:45:01|45417.25
15:45:02|45417.25
15:45:03|45417.25
15:45:04|45391.89
15:45:05|45385.13
15:45:06|45385.01
15:45:08|45389.36
15:45:09|45389.36
15:45:09|45384.99
15:45:11|45384.99
15:45:12|45375.03
15:45:13|45376.88
15:45:14|45379.6
15:45:15|45380.02
15:45:16|45388.6
15:45:17|45388.6
15:45:18|45385.2
15:45:19|45385.05
15:45:20|45380.2
15:45:21|45380.2
15:45:22|45365.02
15:45:23|45364.87
15:45:24|45368.56
15:45:25|45367.45
15:45:26|45370.14
15:45:27|45370.14
15:45:28|45374.95
15:45:29|45374.81
15:45:30|45369.06
15:45:32|45369.06
15:45:32|45371.31
15:45:33|45370.33
15:45:34|45355.01
15:45:35|45355.01
15:45:36|45355.01
15:45:37|45355.45
15:45:38|45355.46
15:45:40|45355.46
15:45:40|45355.46
15:45:41|45355.46
15:45:42|45355.46
15:45:44|45352.25
15:45:44|45351.52
15:45:46|45351.52
15:45:47|45351.52
15:45:49|45356.11
15:45:49|45356.11
15:45:51|45360.33
15:45:52|45361.58
15:45:53|45361.58
15:45:54|45356.23
15:45:55|45356.23
15:45:55|45356.23
15:45:57|45356.23
15:45:58|45356.23
15:45:59|45356.23
15:46:00|45356.23
15:46:01|45356.23
15:46:02|45357.88
15:46:03|45350.92
15:46:04|45347.65
15:46:05|45347.
15:46:06|45347.
15:46:07|45347.
15:46:08|45347.
15:46:09|45347.
15:46:10|45345.07
15:46:11|45350.81
15:46:12|45370.21
15:46:13|45370.2
15:46:14|45363.
15:46:15|45363.
15:46:16|45363.
15:46:17|45359.97
15:46:18|45357.
15:46:20|45357.
15:46:21|45357.
15:46:22|45350.
15:46:22|45347.
15:46:23|45345.01
15:46:25|45352.88
15:46:26|45352.88
15:46:27|45352.88
15:46:27|45352.88
15:46:28|45352.88
15:46:30|45352.88
15:46:31|45352.88
15:46:32|45352.88
15:46:33|45350.71
15:46:33|45350.71
15:46:35|45350.72
15:46:36|45375.44
15:46:37|45372.12
15:46:38|45372.12
15:46:39|45372.12
15:46:40|45372.12
15:46:41|45371.09
15:46:42|45368.38
15:46:43|45368.38
15:46:44|45355.45
15:46:45|45355.45
15:46:46|45355.45
15:46:48|45355.45
15:46:49|45355.45
15:46:50|45355.45
15:46:51|45355.45
15:46:52|45355.45
15:46:53|45355.45
15:46:54|45338.93
15:46:55|45338.93
15:46:56|45338.93
15:46:57|45338.93
15:46:58|45327.
15:46:59|45327.
15:47:00|45326.43
15:47:01|45326.43
15:47:02|45326.43
15:47:04|45326.43
15:47:04|45329.87
15:47:05|45329.87
15:47:06|45329.87
15:47:08|45329.87
15:47:08|45326.58
15:47:09|45326.58
15:47:10|45326.58
15:47:11|45326.58
15:47:12|45326.58
15:47:14|45326.58
15:47:15|45326.58
15:47:15|45326.58
15:47:16|45326.57
15:47:17|45322.24
15:47:18|45322.24
15:47:20|45320.
15:47:21|45319.12
15:47:22|45319.12
15:47:23|45317.
15:47:24|45315.84
15:47:25|45314.42
15:47:26|45313.6
15:47:26|45305.01
15:47:27|45303.
15:47:29|45303.
15:47:30|45302.14
15:47:31|45302.1
15:47:32|45302.1
15:47:33|45302.1
15:47:34|45310.
15:47:35|45310.
15:47:36|45304.27
15:47:37|45304.27
15:47:38|45304.27
15:47:39|45304.27
15:47:40|45304.27
15:47:41|45304.27
15:47:42|45304.27
15:47:43|45304.27
15:47:44|45304.27
15:47:45|45304.27
15:47:46|45304.27
15:47:48|45304.27
15:47:49|45304.27
15:47:50|45304.27
15:47:51|45304.27
15:47:52|45304.27
15:47:53|45309.58
15:47:54|45315.81
15:47:55|45326.99
15:47:56|45326.99
15:47:57|45330.01
15:47:59|45333.
15:48:00|45333.
15:48:00|45336.99
15:48:02|45336.99
15:48:03|45336.99
15:48:03|45336.99
15:48:05|45336.99
15:48:06|45330.06
15:48:07|45330.06
15:48:08|45330.06
15:48:09|45330.06
15:48:09|45330.06
15:48:11|45330.05
15:48:12|45314.47
15:48:13|45314.47
15:48:14|45314.47
15:48:15|45314.48
15:48:17|45320.01
15:48:17|45320.01
15:48:19|45320.01
15:48:19|45320.01
15:48:20|45320.01
15:48:21|45320.01
15:48:23|45332.57
15:48:23|45332.57
15:48:25|45333.
15:48:25|45333.
15:48:27|45333.
15:48:27|45333.
15:48:28|45333.
15:48:29|45333.
15:48:30|45333.
15:48:31|45336.
15:48:32|45336.
15:48:33|45330.66
15:48:34|45323.
15:48:35|45318.03
15:48:37|45318.03
15:48:38|45318.03
15:48:39|45322.2
15:48:40|45328.34
15:48:40|45328.35
15:48:42|45328.34
15:48:42|45323.39
15:48:43|45323.39
15:48:45|45323.39
15:48:46|45323.39
15:48:46|45323.39
15:48:47|45323.39
15:48:49|45323.39
15:48:50|45323.39
15:48:52|45323.39
15:48:53|45323.39
15:48:54|45323.39
15:48:55|45323.39
15:48:56|45323.39
15:48:58|45323.39
15:48:59|45329.33
15:49:00|45329.33
15:49:00|45329.33
15:49:02|45329.33
15:49:02|45329.33
15:49:03|45342.49
15:49:05|45340.01
15:49:06|45340.01
15:49:07|45340.01
15:49:08|45340.01
15:49:09|45340.01
15:49:10|45340.01
15:49:11|45340.01
15:49:12|45340.
15:49:13|45340.
15:49:14|45337.98
15:49:15|45337.98
15:49:16|45337.98
15:49:18|45325.62
15:49:19|45310.
15:49:19|45310.
15:49:20|45310.
15:49:22|45310.
15:49:22|45310.
15:49:23|45307.01
15:49:24|45319.1
15:49:25|45319.1
15:49:27|45319.1
15:49:28|45332.09
15:49:29|45330.43
15:49:29|45330.43
15:49:30|45330.43
15:49:32|45330.43
15:49:33|45333.52
15:49:34|45333.52
15:49:35|45333.52
15:49:36|45333.52
15:49:37|45333.83
15:49:38|45333.83
15:49:39|45327.
15:49:40|45327.
15:49:40|45327.
15:49:42|45327.
15:49:43|45327.
15:49:43|45327.
15:49:45|45327.
15:49:46|45327.
15:49:46|45327.
15:49:48|45327.
15:49:48|45327.
15:49:50|45327.
15:49:51|45327.
15:49:52|45323.01
15:49:53|45323.01
15:49:54|45323.01
15:49:55|45323.01
15:49:56|45323.01
15:49:57|45323.01
15:49:59|45323.01
15:50:00|45323.01
15:50:01|45323.01
15:50:03|45319.15
15:50:03|45317.
15:50:05|45317.
15:50:06|45317.
15:50:07|45317.
15:50:08|45317.
15:50:09|45313.01
15:50:10|45313.01
15:50:11|45313.01
15:50:13|45313.01
15:50:14|45324.01
15:50:15|45333.
15:50:15|45328.01
15:50:16|45328.01
15:50:19|45328.01
15:50:20|45328.01
15:50:21|45336.6
15:50:22|45336.6
15:50:24|45326.84
15:50:25|45317.
15:50:25|45317.01
15:50:26|45324.43
15:50:28|45324.43
15:50:29|45324.43
15:50:30|45324.43
15:50:31|45324.43
15:50:32|45324.43
15:50:34|45324.43
15:50:34|45324.43
15:50:36|45324.43
15:50:37|45324.43
15:50:38|45324.43
15:50:39|45324.43
15:50:40|45324.43
15:50:41|45324.43
15:50:42|45324.43
15:50:43|45324.43
15:50:44|45324.43
15:50:44|45333.
15:50:46|45333.
15:50:47|45333.
15:50:48|45333.
15:50:49|45333.
15:50:49|45333.
15:50:51|45333.
15:50:52|45346.58
15:50:53|45346.99
15:50:54|45346.99
15:50:55|45346.99
15:50:56|45346.99
15:50:57|45346.99
15:50:58|45346.99
15:50:58|45346.99
15:51:00|45346.99
15:51:00|45346.99
15:51:02|45346.99
15:51:02|45344.15
15:51:04|45350.
15:51:05|45355.55
15:51:06|45355.55
15:51:07|45355.55
15:51:08|45355.55
15:51:09|45363.
15:51:10|45363.
15:51:11|45365.
15:51:12|45365.
15:51:13|45367.
15:51:14|45367.
15:51:15|45367.
15:51:16|45367.
15:51:17|45367.
15:51:18|45367.
15:51:20|45367.
15:51:21|45367.
15:51:22|45369.99
15:51:23|45369.99
15:51:24|45369.99
15:51:25|45369.99
15:51:27|45369.99
15:51:29|45373.
15:51:30|45373.
15:51:30|45373.
15:51:31|45373.
15:51:33|45373.
15:51:34|45373.
15:51:34|45373.
15:51:35|45373.
15:51:37|45373.
15:51:38|45374.99
15:51:39|45374.99
15:51:40|45374.99
15:51:41|45374.99
15:51:42|45374.99
15:51:42|45374.99
15:51:44|45374.99
15:51:45|45374.99
15:51:46|45374.99
15:51:47|45374.99
15:51:48|45374.99
15:51:49|45364.52
15:51:51|45364.52
15:51:51|45364.52
15:51:53|45364.52
15:51:54|45364.52
15:51:55|45364.52
15:51:56|45364.52
15:51:57|45364.52
15:51:58|45364.52
15:51:59|45364.52
15:52:00|45364.52
15:52:01|45374.42
15:52:02|45374.42
15:52:03|45374.42
15:52:04|45374.42
15:52:05|45374.42
15:52:06|45374.42
15:52:07|45374.41
15:52:08|45374.41
15:52:09|45374.41
15:52:10|45374.41
15:52:12|45374.41
15:52:12|45374.41
15:52:13|45374.41
15:52:14|45374.41
15:52:15|45374.41
15:52:16|45374.41
15:52:18|45373.6
15:52:18|45373.6
15:52:20|45373.6
15:52:22|45373.6
15:52:22|45373.6
15:52:24|45373.6
15:52:24|45373.6
15:52:25|45373.6
15:52:27|45373.6
15:52:29|45373.6
15:52:30|45373.6
15:52:31|45373.6
15:52:32|45373.6
15:52:34|45369.68
15:52:35|45364.8
15:52:36|45364.8
15:52:37|45364.8
15:52:38|45364.8
15:52:39|45364.8
15:52:40|45364.8
15:52:41|45364.8
15:52:42|45364.8
15:52:44|45364.8
15:52:44|45364.8
15:52:45|45364.8
15:52:47|45364.8
15:52:47|45364.8
15:52:48|45364.8
15:52:49|45364.8
15:52:51|45364.8
15:52:51|45364.8
15:52:52|45364.8
15:52:53|45363.
15:52:54|45363.
15:52:55|45360.
15:52:57|45360.
15:52:57|45360.
15:52:59|45360.
15:53:00|45360.
15:53:01|45360.
15:53:02|45362.88
15:53:03|45362.88
15:53:04|45362.88
15:53:05|45362.88
15:53:06|45362.88
15:53:08|45370.75
15:53:09|45370.75
15:53:10|45370.75
15:53:11|45364.13
15:53:12|45364.13
15:53:13|45364.07
15:53:14|45364.07
15:53:15|45364.07
15:53:16|45364.07
15:53:17|45364.07
15:53:18|45364.07
15:53:19|45360.37
15:53:20|45365.87
15:53:22|45365.87
15:53:23|45365.87
15:53:24|45365.87
15:53:25|45365.87
15:53:26|45365.87
15:53:27|45365.87
15:53:28|45365.87
15:53:29|45365.87
15:53:30|45365.87
15:53:32|45387.8
15:53:33|45387.8
15:53:34|45387.8
15:53:34|45387.8
15:53:36|45387.8
15:53:36|45388.6
15:53:38|45388.6
15:53:39|45388.6
15:53:40|45388.6
15:53:41|45388.6
15:53:41|45388.6
15:53:43|45388.6
15:53:44|45388.6
15:53:45|45388.6
15:53:46|45388.6
15:53:47|45388.6
15:53:48|45393.
15:53:49|45393.
15:53:51|45393.
15:53:52|45393.
15:53:52|45393.
15:53:54|45393.
15:53:54|45393.01
15:53:56|45393.01
15:53:57|45393.01
15:53:58|45393.01
15:53:59|45393.01
15:54:00|45393.01
15:54:01|45393.01
15:54:02|45393.01
15:54:03|45393.01
15:54:04|45393.01
15:54:05|45393.01
15:54:06|45384.13
15:54:07|45384.13
15:54:08|45384.13
15:54:09|45384.13
15:54:10|45384.13
15:54:11|45384.13
15:54:12|45384.13
15:54:13|45384.13
15:54:14|45384.13
15:54:15|45384.13
15:54:16|45384.13
15:54:18|45384.13
15:54:19|45384.13
15:54:19|45384.13
15:54:20|45384.13
15:54:22|45384.13
15:54:24|45391.32
15:54:26|45391.32
15:54:27|45391.32
15:54:28|45399.
15:54:30|45399.
15:54:31|45399.
15:54:31|45399.
15:54:32|45399.
15:54:34|45399.
15:54:34|45399.
15:54:36|45399.
15:54:37|45399.
15:54:37|45399.
15:54:38|45399.
15:54:40|45399.
15:54:41|45399.
15:54:41|45399.
15:54:42|45399.
15:54:44|45399.
15:54:45|45394.25
15:54:46|45394.25
15:54:47|45394.25
15:54:48|45391.7
15:54:49|45391.7
15:54:50|45391.7
15:54:51|45391.7
15:54:52|45391.7
15:54:53|45391.7
15:54:54|45391.7
15:54:55|45391.7
15:54:56|45391.7
15:54:57|45391.7
15:54:58|45391.7
15:54:59|45391.7
15:55:01|45391.7
15:55:02|45391.7
15:55:03|45391.7
15:55:04|45391.7
15:55:05|45391.7
15:55:06|45391.7
15:55:08|45391.7
15:55:08|45391.7
15:55:09|45391.7
15:55:11|45398.89
15:55:11|45398.89
15:55:13|45398.89
15:55:14|45398.89
15:55:14|45398.89
15:55:15|45398.89
15:55:16|45398.89
15:55:18|45398.89
15:55:18|45392.04
15:55:19|45392.04
15:55:20|45392.04
15:55:21|45392.04
15:55:24|45392.04
15:55:24|45392.04
15:55:25|45392.04
15:55:27|45378.1
15:55:28|45378.1
15:55:30|45378.1
15:55:31|45378.1
15:55:32|45378.1
15:55:33|45362.76
15:55:34|45362.76
15:55:35|45362.76
15:55:36|45362.76
15:55:37|45373.
15:55:38|45373.
15:55:38|45373.
15:55:39|45373.
15:55:41|45373.
15:55:42|45373.
15:55:43|45373.
15:55:44|45373.
15:55:45|45377.
15:55:46|45377.
15:55:47|45377.
15:55:48|45377.
15:55:49|45376.99
15:55:50|45376.99
15:55:51|45376.99
15:55:52|45376.99
15:55:52|45376.99
15:55:53|45376.99
15:55:55|45376.99
15:55:56|45376.99
15:55:56|45376.99
15:55:58|45376.99
15:55:59|45376.99
15:56:01|45376.99
15:56:01|45376.99
15:56:03|45376.99
15:56:03|45376.99
15:56:05|45376.99
15:56:05|45369.87
15:56:06|45369.87
15:56:08|45369.87
15:56:09|45369.87
15:56:10|45369.87
15:56:10|45369.87
15:56:12|45376.43
15:56:13|45376.43
15:56:14|45376.43
15:56:15|45376.43
15:56:15|45376.43
15:56:16|45376.43
15:56:17|45376.43
15:56:18|45376.43
15:56:20|45376.43
15:56:21|45376.43
15:56:22|45376.43
15:56:23|45363.
15:56:25|45350.01
15:56:26|45350.01
15:56:27|45346.96
15:56:28|45340.
15:56:30|45340.
15:56:31|45337.
15:56:33|45337.
15:56:33|45337.
15:56:34|45330.
15:56:36|45320.01
15:56:36|45319.55
15:56:38|45319.55
15:56:39|45318.07
15:56:40|45318.07
15:56:40|45318.07
15:56:42|45315.84
15:56:43|45313.
15:56:44|45304.7
15:56:45|45304.71
15:56:46|45304.71
15:56:47|45304.71
15:56:48|45310.01
15:56:49|45310.01
15:56:50|45310.01
15:56:51|45310.01
15:56:52|45310.01
15:56:53|45303.
15:56:54|45302.12
15:56:55|45302.12
15:56:56|45302.12
15:56:57|45306.71
15:56:58|45306.71
15:56:59|45306.71
15:57:00|45306.71
15:57:01|45306.71
15:57:02|45312.99
15:57:03|45312.99
15:57:04|45312.99
15:57:05|45312.99
15:57:07|45312.99
15:57:07|45312.99
15:57:08|45312.99
15:57:10|45312.99
15:57:10|45310.22
15:57:12|45310.22
15:57:13|45310.22
15:57:14|45310.22
15:57:15|45310.21
15:57:16|45310.21
15:57:17|45310.21
15:57:18|45310.21
15:57:19|45308.37
15:57:20|45308.37
15:57:21|45308.37
15:57:22|45298.37
15:57:23|45298.37
15:57:24|45293.
15:57:25|45290.42
15:57:27|45285.02
15:57:28|45285.02
15:57:30|45285.01
15:57:32|45280.
15:57:33|45277.79
15:57:34|45272.73
15:57:35|45272.74
15:57:37|45272.74
15:57:38|45272.74
15:57:39|45272.74
15:57:40|45265.33
15:57:41|45265.33
15:57:42|45272.53
15:57:43|45272.53
15:57:44|45272.53
15:57:46|45272.53
15:57:47|45272.53
15:57:48|45272.53
15:57:49|45272.54
15:57:50|45272.54
15:57:51|45272.54
15:57:51|45272.54
15:57:53|45272.54
15:57:54|45274.88
15:57:55|45274.88
15:57:55|45274.88
15:57:57|45274.88
15:57:57|45274.88
15:57:59|45274.88
15:58:00|45274.88
15:58:00|45274.88
15:58:01|45274.89
15:58:03|45274.89
15:58:04|45274.89
15:58:05|45274.89
15:58:06|45275.87
15:58:07|45275.87
15:58:08|45275.87
15:58:09|45275.87
15:58:10|45275.87
15:58:11|45275.87
15:58:12|45275.87
15:58:13|45275.87
15:58:14|45275.87
15:58:15|45275.87
15:58:16|45275.87
15:58:18|45269.38
15:58:18|45269.38
15:58:19|45265.66
15:58:20|45265.67
15:58:21|45265.67
15:58:23|45265.67
15:58:24|45265.67
15:58:24|45265.67
15:58:25|45265.67
15:58:27|45265.67
15:58:27|45265.67
15:58:29|45265.67
15:58:30|45265.67
15:58:32|45265.67
15:58:33|45265.67
15:58:34|45265.67
15:58:34|45265.67
15:58:36|45265.67
15:58:38|45260.05
15:58:38|45260.05
15:58:40|45260.05
15:58:41|45260.05
15:58:41|45260.07
15:58:42|45260.07
15:58:44|45260.07
15:58:44|45260.18
15:58:46|45260.18
15:58:47|45260.18
15:58:47|45260.18
15:58:49|45260.18
15:58:50|45260.18
15:58:51|45260.18
15:58:52|45260.18
15:58:53|45260.18
15:58:55|45260.18
15:58:55|45260.18
15:58:56|45260.18
15:58:57|45260.18
15:58:58|45260.18
15:59:00|45260.18
15:59:00|45265.43
15:59:02|45265.43
15:59:03|45265.43
15:59:04|45265.43
15:59:05|45265.56
15:59:05|45273.
15:59:06|45277.
15:59:08|45290.
15:59:09|45290.
15:59:10|45290.
15:59:11|45290.
15:59:11|45290.
15:59:13|45290.
15:59:14|45290.
15:59:15|45302.87
15:59:16|45300.97
15:59:17|45300.97
15:59:18|45300.97
15:59:19|45300.97
15:59:20|45300.97
15:59:21|45300.97
15:59:22|45300.97
15:59:23|45300.97
15:59:24|45300.97
15:59:25|45294.09
15:59:26|45294.09
15:59:28|45288.35
15:59:29|45288.35
15:59:30|45288.35
15:59:31|45288.35
15:59:32|45288.35
15:59:33|45288.35
15:59:34|45288.35
15:59:36|45288.35
15:59:37|45288.35
15:59:38|45288.35
15:59:39|45288.35
15:59:40|45292.46
15:59:41|45292.46
15:59:43|45292.46
15:59:43|45292.46
15:59:44|45288.96
15:59:45|45283.
15:59:47|45283.
15:59:47|45283.
15:59:49|45283.
15:59:50|45283.
15:59:51|45278.77
15:59:51|45278.77
15:59:53|45278.77
15:59:54|45278.77
15:59:56|45278.77
15:59:56|45278.77
15:59:57|45278.77
15:59:59|45291.9
15:59:59|45291.9
16:00:01|45293.
16:00:01|45298.54
16:00:03|45298.54
16:00:03|45297.14
16:00:05|45283.
16:00:05|45283.
16:00:06|45278.28
16:00:08|45263.
16:00:08|45263.
16:00:09|45263.
16:00:11|45263.
16:00:11|45263.
16:00:13|45272.88
16:00:13|45269.24
16:00:15|45269.24
16:00:16|45269.24
16:00:17|45269.24
16:00:18|45269.24
16:00:19|45262.72
16:00:20|45272.72
16:00:21|45272.72
16:00:22|45274.73
16:00:23|45283.
16:00:24|45290.
16:00:25|45297.
16:00:26|45303.
16:00:27|45305.53
16:00:29|45310.
16:00:30|45310.
16:00:30|45315.99
16:00:32|45315.99
16:00:33|45317.
16:00:34|45317.
16:00:35|45320.
16:00:36|45320.
16:00:38|45320.
16:00:38|45326.45
16:00:40|45330.
16:00:41|45330.
16:00:42|45330.
16:00:43|45330.
16:00:44|45333.
16:00:45|45337.
16:00:46|45337.
16:00:47|45337.
16:00:49|45337.
16:00:50|45342.72
16:00:51|45346.01
16:00:52|45348.1
16:00:53|45348.1
16:00:54|45348.1
16:00:55|45350.
16:00:56|45350.
16:00:57|45353.
16:00:58|45353.
16:00:59|45353.
16:01:00|45353.
16:01:01|45353.
16:01:02|45355.
16:01:03|45355.
16:01:04|45368.29
16:01:04|45364.28
16:01:05|45364.28
16:01:07|45346.39
16:01:08|45346.39
16:01:09|45347.01
16:01:09|45347.01
16:01:10|45347.01
16:01:11|45347.01
16:01:13|45347.01
16:01:13|45347.01
16:01:15|45354.91
16:01:16|45354.91
16:01:17|45347.99
16:01:18|45337.
16:01:19|45337.
16:01:20|45337.
16:01:21|45339.88
16:01:22|45339.88
16:01:23|45339.88
16:01:25|45339.88
16:01:26|45339.88
16:01:27|45339.88
16:01:27|45341.86
16:01:29|45329.38
16:01:30|45326.23
16:01:32|45307.01
16:01:32|45307.01
16:01:33|45307.01
16:01:35|45307.01
16:01:36|45307.01
16:01:37|45302.1
16:01:37|45291.11
16:01:39|45280.01
16:01:40|45280.01
16:01:41|45285.96
16:01:42|45285.96
16:01:43|45280.13
16:01:44|45280.13
16:01:45|45280.13
16:01:47|45280.13
16:01:47|45280.01
16:01:49|45280.01
16:01:49|45280.01
16:01:51|45280.01
16:01:52|45285.23
16:01:53|45280.13
16:01:54|45280.13
16:01:55|45280.13
16:01:55|45280.13
16:01:57|45280.13
16:01:58|45280.13
16:01:59|45280.
16:02:00|45280.
16:02:01|45280.
16:02:02|45280.
16:02:03|45280.
16:02:04|45280.
16:02:05|45280.
16:02:05|45280.
16:02:07|45283.99
16:02:08|45286.01
16:02:09|45286.01
16:02:10|45293.
16:02:10|45297.
16:02:13|45303.
16:02:13|45306.33
16:02:15|45307.
16:02:16|45307.
16:02:16|45307.
16:02:18|45307.
16:02:19|45317.
16:02:20|45317.
16:02:20|45317.
16:02:22|45317.
16:02:22|45335.56
16:02:24|45335.56
16:02:25|45335.56
16:02:26|45335.56
16:02:26|45335.56
16:02:28|45335.56
16:02:28|45350.
16:02:30|45353.
16:02:32|45359.99
16:02:32|45359.99
16:02:33|45359.99
16:02:35|45359.99
16:02:37|45357.31
16:02:38|45357.31
16:02:38|45357.31
16:02:40|45357.71
16:02:41|45357.71
16:02:42|45357.71
16:02:44|45357.71
16:02:44|45357.71
16:02:46|45357.71
16:02:46|45357.71
16:02:48|45360.
16:02:49|45360.
16:02:50|45359.99
16:02:51|45359.99
16:02:52|45359.99
16:02:54|45359.99
16:02:54|45359.99
16:02:55|45360.
16:02:57|45359.49
16:02:57|45359.49
16:02:58|45359.49
16:02:59|45359.49
16:03:00|45359.49
16:03:01|45360.01
16:03:02|45360.01
16:03:04|45360.01
16:03:04|45360.01
16:03:05|45360.01
16:03:07|45360.01
16:03:08|45360.01
16:03:09|45360.01
16:03:10|45360.01
16:03:11|45360.01
16:03:12|45360.01
16:03:14|45363.
16:03:15|45363.
16:03:15|45363.
16:03:17|45359.98
16:03:17|45359.98
16:03:18|45359.98
16:03:19|45359.98
16:03:20|45358.77
16:03:22|45356.25
16:03:23|45356.25
16:03:24|45356.25
16:03:24|45356.25
16:03:26|45356.25
16:03:27|45356.25
16:03:28|45356.25
16:03:30|45356.25
16:03:31|45356.25
16:03:32|45356.25
16:03:32|45356.25
16:03:34|45356.25
16:03:35|45356.25
16:03:36|45356.25
16:03:37|45356.25
16:03:38|45356.25
16:03:39|45359.65
16:03:41|45359.65
16:03:42|45359.65
16:03:43|45359.65
16:03:43|45359.65
16:03:45|45359.65
16:03:46|45356.24
16:03:47|45356.24
16:03:48|45356.24
16:03:49|45356.24
16:03:50|45356.24
16:03:51|45356.24
16:03:51|45348.97
16:03:53|45348.97
16:03:54|45337.01
16:03:54|45337.01
16:03:56|45332.8
16:03:57|45332.8
16:03:57|45332.8
16:03:58|45332.8
16:04:00|45332.8
16:04:01|45332.8
16:04:02|45330.01
16:04:03|45330.01
16:04:04|45330.01
16:04:05|45328.27
16:04:06|45328.27
16:04:08|45327.
16:04:09|45327.
16:04:09|45327.
16:04:11|45327.
16:04:12|45326.24
16:04:13|45326.24
16:04:14|45337.
16:04:15|45343.
16:04:16|45343.
16:04:18|45347.
16:04:18|45347.
16:04:19|45347.
16:04:20|45345.94
16:04:22|45337.33
16:04:22|45337.33
16:04:24|45337.33
16:04:24|45337.33
16:04:26|45337.33
16:04:27|45337.33
16:04:28|45337.12
16:04:28|45337.12
16:04:30|45337.12
16:04:31|45337.33
16:04:32|45337.33
16:04:33|45337.33
16:04:34|45337.33
16:04:35|45337.33
16:04:36|45337.33
16:04:37|45337.33
16:04:38|45337.33
16:04:39|45337.33
16:04:41|45343.13
16:04:41|45343.13
16:04:42|45343.13
16:04:43|45343.13
16:04:45|45343.13
16:04:45|45343.13
16:04:46|45343.13
16:04:47|45343.13
16:04:48|45343.13
16:04:50|45343.13
16:04:51|45343.13
16:04:52|45343.13
16:04:53|45349.87
16:04:54|45349.87
16:04:55|45349.87
16:04:56|45349.87
16:04:56|45349.87
16:04:58|45349.87
16:04:58|45349.87
16:05:00|45349.87
16:05:01|45353.
16:05:01|45353.02
16:05:03|45353.02
16:05:04|45353.02
16:05:05|45356.99
16:05:06|45350.9
16:05:06|45341.86
16:05:08|45341.86
16:05:09|45341.86
16:05:10|45341.86
16:05:11|45341.86
16:05:12|45341.86
16:05:14|45347.66
16:05:15|45347.68
16:05:16|45363.
16:05:17|45363.
16:05:18|45363.
16:05:18|45363.01
16:05:20|45363.01
16:05:21|45363.01
16:05:22|45357.12
16:05:23|45357.12
16:05:24|45357.12
16:05:25|45357.12
16:05:26|45357.12
16:05:26|45357.12
16:05:28|45357.12
16:05:29|45357.12
16:05:30|45357.12
16:05:31|45357.12
16:05:32|45357.12
16:05:33|45357.12
16:05:34|45357.12
16:05:36|45357.12
16:05:36|45357.12
16:05:38|45357.12
16:05:39|45357.12
16:05:40|45357.12
16:05:42|45357.12
16:05:42|45357.12
16:05:44|45364.99
16:05:44|45364.99
16:05:45|45364.99
16:05:46|45359.98
16:05:48|45359.98
16:05:49|45359.98
16:05:50|45359.98
16:05:51|45359.98
16:05:52|45357.24
16:05:53|45353.
16:05:54|45353.
16:05:55|45353.
16:05:56|45353.
16:05:57|45353.
16:05:58|45353.
16:05:59|45353.
16:06:00|45353.
16:06:01|45353.
16:06:03|45353.
16:06:03|45353.
16:06:05|45353.
16:06:06|45353.
16:06:06|45353.
16:06:08|45353.
16:06:09|45353.95
16:06:09|45343.
16:06:11|45341.21
16:06:12|45330.
16:06:12|45328.38
16:06:14|45328.38
16:06:14|45328.38
16:06:16|45328.38
16:06:17|45328.37
16:06:18|45323.
16:06:19|45323.
16:06:20|45323.
16:06:21|45323.
16:06:22|45319.69
16:06:23|45319.69
16:06:24|45317.
16:06:25|45317.
16:06:26|45317.
16:06:27|45317.
16:06:28|45317.
16:06:29|45317.
16:06:30|45317.
16:06:31|45317.
16:06:32|45317.
16:06:33|45317.
16:06:34|45317.
16:06:35|45317.
16:06:37|45302.1
16:06:38|45302.1
16:06:39|45302.11
16:06:40|45302.11
16:06:41|45302.11
16:06:42|45302.11
16:06:43|45302.11
16:06:44|45302.11
16:06:45|45302.11
16:06:46|45306.43
16:06:47|45306.43
16:06:48|45306.43
16:06:49|45306.43
16:06:50|45306.43
16:06:51|45306.43
16:06:52|45306.43
16:06:53|45306.43
16:06:54|45306.43
16:06:55|45302.23
16:06:56|45302.23
16:06:57|45302.23
16:06:58|45302.1
16:06:59|45291.26
16:07:00|45291.26
16:07:01|45291.26
16:07:02|45291.26
16:07:04|45289.63
16:07:04|45283.14
16:07:06|45283.14
16:07:07|45283.14
16:07:08|45283.14
16:07:08|45283.14
16:07:10|45283.14
16:07:11|45283.14
16:07:12|45283.15
16:07:13|45283.15
16:07:14|45283.15
16:07:15|45283.15
16:07:17|45283.15
16:07:18|45283.15
16:07:18|45283.15
16:07:19|45283.15
16:07:21|45283.15
16:07:21|45283.15
16:07:22|45283.15
16:07:24|45283.15
16:07:24|45283.15
16:07:26|45283.
16:07:27|45282.98
16:07:27|45273.
16:07:28|45273.
16:07:29|45270.
16:07:30|45270.
16:07:31|45267.99
16:07:33|45267.
16:07:34|45267.
16:07:34|45267.
16:07:36|45267.
16:07:37|45267.
16:07:39|45267.
16:07:40|45267.
16:07:42|45267.
16:07:42|45265.
16:07:43|45257.35
16:07:45|45245.
16:07:46|45245.01
16:07:47|45245.01
16:07:47|45241.6
16:07:48|45241.61
16:07:50|45240.
16:07:51|45240.
16:07:52|45240.
16:07:53|45240.
16:07:54|45240.
16:07:55|45240.
16:07:56|45240.
16:07:57|45240.
16:07:58|45236.43
16:07:59|45236.43
16:08:01|45232.23
16:08:02|45230.
16:08:02|45215.
16:08:04|45219.3
16:08:05|45219.3
16:08:06|45203.
16:08:07|45206.
16:08:07|45204.37
16:08:09|45200.01
16:08:10|45199.8
16:08:11|45199.8
16:08:12|45199.8
16:08:13|45199.8
16:08:14|45199.8
16:08:15|45199.8
16:08:16|45199.8
16:08:18|45199.8
16:08:18|45199.8
16:08:20|45199.8
16:08:20|45199.34
16:08:21|45199.34
16:08:23|45197.35
16:08:23|45197.35
16:08:24|45197.35
16:08:26|45197.35
16:08:26|45197.35
16:08:27|45202.07
16:08:29|45204.09
16:08:29|45200.62
16:08:30|45211.16
16:08:32|45213.
16:08:32|45223.
16:08:33|45223.02
16:08:34|45223.02
16:08:35|45213.01
16:08:36|45213.
16:08:37|45213.
16:08:38|45210.15
16:08:39|45210.15
16:08:41|45210.15
16:08:41|45210.15
16:08:43|45210.15
16:08:44|45217.73
16:08:45|45217.73
16:08:46|45210.49
16:08:47|45210.49
16:08:49|45210.49
16:08:49|45203.
16:08:51|45201.71
16:08:52|45202.22
16:08:53|45194.61
16:08:54|45190.
16:08:56|45190.
16:08:57|45190.
16:08:57|45190.
16:08:58|45190.
16:08:59|45190.
16:09:01|45190.99
16:09:01|45190.99
16:09:02|45201.75
16:09:04|45201.75
16:09:05|45201.75
16:09:05|45201.75
16:09:06|45202.99
16:09:07|45203.
16:09:09|45203.
16:09:09|45203.
16:09:11|45193.32
16:09:12|45192.37
16:09:12|45192.38
16:09:13|45192.38
16:09:15|45192.38
16:09:16|45194.23
16:09:16|45194.22
16:09:17|45190.
16:09:18|45190.
16:09:20|45190.
16:09:21|45190.
16:09:22|45190.
16:09:23|45190.
16:09:24|45190.
16:09:25|45190.
16:09:26|45190.
16:09:27|45190.
16:09:28|45190.
16:09:29|45190.
16:09:30|45187.2
16:09:31|45187.2
16:09:32|45187.2
16:09:33|45189.11
16:09:34|45189.11
16:09:35|45184.14
16:09:36|45184.14
16:09:37|45184.14
16:09:38|45181.81
16:09:39|45179.22
16:09:40|45179.22
16:09:42|45186.73
16:09:43|45186.13
16:09:43|45183.78
16:09:45|45192.96
16:09:46|45193.
16:09:47|45193.
16:09:48|45193.
16:09:49|45193.
16:09:50|45193.
16:09:51|45193.
16:09:52|45193.
16:09:54|45193.
16:09:57|45197.
16:09:58|45203.01
16:09:58|45203.01
16:10:00|45203.01
16:10:01|45203.01
16:10:02|45203.01
16:10:03|45187.84
16:10:03|45197.51
16:10:05|45197.53
16:10:07|45197.53
16:10:07|45197.53
16:10:09|45204.16
16:10:09|45204.16
16:10:11|45204.16
16:10:12|45204.16
16:10:14|45206.99
16:10:14|45206.99
16:10:15|45206.99
16:10:16|45206.99
16:10:17|45206.99
16:10:18|45210.
16:10:19|45210.16
16:10:20|45210.16
16:10:26|45204.03
16:10:27|45202.06
16:10:28|45202.06
16:10:29|45202.06
16:10:30|45202.06
16:10:31|45202.06
16:10:32|45202.06
16:10:33|45202.06
16:10:34|45202.06
16:10:35|45202.06
16:10:36|45202.06
16:10:37|45202.06
16:10:38|45202.06
16:10:40|45209.73
16:10:41|45209.73
16:10:42|45209.73
16:10:43|45209.73
16:10:45|45209.73
16:10:46|45209.73
16:10:47|45212.99
16:10:48|45212.99
16:10:49|45212.99
16:10:50|45212.99
16:10:50|45212.99
16:10:52|45212.99
16:10:53|45212.99
16:10:53|45212.99
16:10:55|45212.99
16:10:55|45212.99
16:10:57|45212.99
16:10:58|45212.99
16:10:59|45212.99
16:10:59|45212.99
16:11:01|45212.99
16:11:01|45212.99
16:11:02|45203.25
16:11:03|45203.25
16:11:04|45203.25
16:11:05|45203.25
16:11:06|45203.25
16:11:07|45203.25
16:11:08|45203.25
16:11:09|45213.
16:11:11|45213.
16:11:12|45213.
16:11:12|45213.11
16:11:13|45197.01
16:11:15|45197.01
16:11:15|45197.01
16:11:16|45190.
16:11:17|45190.
16:11:18|45190.
16:11:19|45190.
16:11:20|45190.
16:11:22|45178.78
16:11:22|45178.78
16:11:24|45178.78
16:11:25|45177.
16:11:26|45173.68
16:11:26|45165.68
16:11:27|45165.68
16:11:29|45165.68
16:11:29|45165.68
16:11:30|45165.
16:11:31|45165.
16:11:32|45165.
16:11:34|45165.
16:11:34|45165.
16:11:35|45165.01
16:11:37|45166.33
16:11:38|45166.33
16:11:38|45170.2
16:11:39|45170.2
16:11:41|45169.53
16:11:43|45169.53
16:11:44|45163.
16:11:44|45161.1
16:11:46|45161.1
16:11:47|45161.1
16:11:48|45161.1
16:11:49|45161.1
16:11:50|45161.1
16:11:51|45161.1
16:11:52|45158.75
16:11:53|45150.
16:11:54|45150.
16:11:56|45150.
16:11:56|45150.
16:11:57|45150.01
16:11:58|45150.01
16:12:00|45150.01
16:12:01|45150.
16:12:01|45149.39
16:12:02|45149.37
16:12:03|45148.27
16:12:04|45148.27
16:12:05|45148.25
16:12:07|45148.25
16:12:08|45148.25
16:12:08|45146.97
16:12:10|45145.01
16:12:10|45145.01
16:12:11|45143.
16:12:13|45143.
16:12:13|45142.18
16:12:14|45135.01
16:12:16|45135.01
16:12:16|45135.01
16:12:18|45135.01
16:12:18|45135.01
16:12:19|45153.2
16:12:20|45153.2
16:12:22|45153.2
16:12:22|45163.
16:12:23|45163.
16:12:25|45163.
16:12:25|45166.99
16:12:26|45166.99
16:12:28|45173.74
16:12:28|45163.
16:12:30|45163.
16:12:30|45161.85
16:12:31|45161.85
16:12:32|45160.65
16:12:34|45137.01
16:12:34|45137.01
16:12:36|45137.01
16:12:36|45146.89
16:12:37|45142.54
16:12:38|45142.54
16:12:39|45142.54
16:12:40|45142.54
16:12:42|45142.54
16:12:43|45142.54
16:12:44|45142.54
16:12:46|45138.01
16:12:47|45138.01
16:12:47|45142.91
16:12:48|45142.91
16:12:50|45142.91
16:12:50|45142.91
16:12:51|45142.92
16:12:53|45142.92
16:12:54|45142.92
16:12:55|45142.92
16:12:56|45142.92
16:12:57|45142.38
16:12:58|45142.38
16:12:59|45142.38
16:13:01|45142.38
16:13:01|45142.38
16:13:02|45142.38
16:13:04|45137.01
16:13:04|45142.25
16:13:05|45142.25
16:13:07|45142.25
16:13:08|45142.25
16:13:08|45142.25
16:13:10|45138.02
16:13:10|45138.02
16:13:12|45138.02
16:13:13|45138.02
16:13:13|45138.02
16:13:15|45138.03
16:13:16|45138.03
16:13:16|45138.02
16:13:18|45138.02
16:13:19|45138.02
16:13:20|45131.84
16:13:21|45126.56
16:13:22|45123.
16:13:22|45123.
16:13:24|45123.
16:13:25|45123.
16:13:26|45123.
16:13:26|45142.59
16:13:28|45150.
16:13:28|45138.12
16:13:30|45133.
16:13:31|45133.
16:13:31|45131.04
16:13:33|45131.04
16:13:34|45131.2
16:13:35|45134.02
16:13:37|45134.02
16:13:37|45134.02
16:13:38|45140.39
16:13:39|45140.39
16:13:41|45140.39
16:13:41|45140.39
16:13:43|45140.39
16:13:44|45140.39
16:13:45|45140.39
16:13:47|45140.39
16:13:47|45147.
16:13:49|45153.
16:13:50|45153.
16:13:51|45153.
16:13:52|45153.
16:13:53|45153.
16:13:54|45160.67
16:13:55|45160.67
16:13:56|45160.67
16:13:57|45167.
16:13:58|45170.
16:13:59|45170.
16:14:00|45179.22
16:14:02|45183.14
16:14:02|45183.14
16:14:03|45183.14
16:14:04|45183.14
16:14:06|45185.
16:14:07|45185.
16:14:08|45185.
16:14:09|45185.
16:14:10|45187.
16:14:11|45187.69
16:14:12|45187.69
16:14:13|45187.69
16:14:14|45187.69
16:14:15|45187.69
16:14:16|45187.69
16:14:17|45187.69
16:14:19|45187.69
16:14:20|45193.
16:14:21|45195.
16:14:21|45195.
16:14:23|45199.65
16:14:24|45199.65
16:14:25|45199.65
16:14:26|45200.
16:14:27|45200.
16:14:28|45200.
16:14:29|45200.
16:14:30|45200.
16:14:31|45200.
16:14:32|45185.11
16:14:33|45183.
16:14:34|45167.19
16:14:35|45167.19
16:14:36|45167.19
16:14:37|45160.66
16:14:38|45157.35
16:14:39|45157.35
16:14:40|45157.34
16:14:41|45157.01
16:14:42|45157.01
16:14:43|45157.01
16:14:45|45157.01
16:14:46|45157.01
16:14:47|45160.52
16:14:48|45166.89
16:14:50|45173.
16:14:50|45173.
16:14:52|45177.
16:14:52|45177.
16:14:54|45177.
16:14:55|45177.
16:14:55|45177.
16:14:57|45177.
16:14:58|45177.
16:14:58|45183.
16:14:59|45183.
16:15:01|45183.
16:15:01|45187.
16:15:03|45187.12
16:15:04|45178.79
16:15:05|45178.79
16:15:06|45178.79
16:15:07|45172.62
16:15:08|45169.71
16:15:09|45169.71
16:15:09|45169.71
16:15:11|45169.71
16:15:12|45167.01
16:15:13|45180.15
16:15:14|45180.15
16:15:14|45180.15
16:15:15|45180.15
16:15:16|45180.15
16:15:18|45180.15
16:15:18|45180.15
16:15:20|45180.15
16:15:21|45180.15
16:15:21|45180.15
16:15:23|45183.64
16:15:23|45190.
16:15:25|45193.
16:15:26|45208.97
16:15:28|45213.
16:15:28|45213.
16:15:29|45213.
16:15:31|45213.
16:15:31|45213.
16:15:32|45213.
16:15:34|45213.
16:15:34|45213.
16:15:35|45213.
16:15:36|45213.
16:15:37|45213.
16:15:38|45213.
16:15:39|45213.
16:15:40|45213.
16:15:41|45213.
16:15:42|45213.
16:15:44|45193.18
16:15:45|45178.78
16:15:47|45178.78
16:15:48|45167.55
16:15:49|45167.19
16:15:50|45167.19
16:15:51|45160.66
16:15:51|45160.66
16:15:53|45160.66
16:15:54|45160.66
16:15:54|45157.
16:15:56|45157.
16:15:56|45157.
16:15:57|45157.
16:15:58|45156.37
16:15:59|45156.37
16:16:01|45142.81
16:16:02|45142.81
16:16:03|45142.81
16:16:04|45142.54
16:16:05|45142.54
16:16:07|45142.54
16:16:07|45142.54
16:16:09|45142.54
16:16:09|45137.
16:16:10|45137.
16:16:12|45137.
16:16:13|45137.
16:16:14|45135.01
16:16:15|45135.01
16:16:16|45135.01
16:16:17|45135.01
16:16:18|45139.86
16:16:19|45139.86
16:16:19|45139.86
16:16:21|45139.86
16:16:22|45139.86
16:16:22|45139.86
16:16:23|45139.86
16:16:24|45139.86
16:16:26|45139.86
16:16:27|45130.
16:16:28|45130.
16:16:28|45130.
16:16:30|45130.01
16:16:30|45130.01
16:16:32|45130.01
16:16:33|45130.01
16:16:34|45130.01
16:16:35|45130.01
16:16:36|45130.01
16:16:36|45130.01
16:16:38|45130.01
16:16:39|45130.01
16:16:39|45130.01
16:16:41|45130.01
16:16:42|45151.33
16:16:43|45153.
16:16:44|45153.
16:16:46|45161.11
16:16:46|45170.
16:16:48|45177.
16:16:49|45180.
16:16:50|45185.
16:16:51|45185.
16:16:52|45193.
16:16:53|45195.
16:16:54|45195.
16:16:55|45195.
16:16:56|45195.
16:16:57|45192.37
16:16:58|45192.37
16:16:59|45183.31
16:17:00|45183.
16:17:01|45183.
16:17:02|45183.
16:17:03|45183.
16:17:04|45153.
16:17:05|45150.
16:17:06|45150.
16:17:07|45150.
16:17:08|45147.01
16:17:09|45147.01
16:17:10|45147.01
16:17:11|45147.01
16:17:12|45147.01
16:17:13|45156.55
16:17:15|45156.55
16:17:15|45156.55
16:17:17|45150.04
16:17:17|45150.04
16:17:19|45150.04
16:17:20|45145.
16:17:21|45145.
16:17:21|45145.
16:17:22|45145.
16:17:24|45145.
16:17:25|45157.
16:17:26|45157.
16:17:27|45157.
16:17:28|45167.
16:17:29|45169.99
16:17:30|45169.99
16:17:31|45169.99
16:17:32|45169.99
16:17:33|45169.99
16:17:33|45160.66
16:17:35|45160.66
16:17:36|45145.
16:17:37|45145.
16:17:37|45145.
16:17:39|45145.01
16:17:40|45145.01
16:17:41|45145.01
16:17:42|45152.72
16:17:43|45152.72
16:17:44|45152.72
16:17:45|45152.72
16:17:47|45152.72
16:17:48|45152.72
16:17:48|45140.
16:17:50|45130.09
16:17:51|45130.09
16:17:52|45130.09
16:17:53|45130.1
16:17:54|45143.
16:17:55|45143.
16:17:56|45143.
16:17:57|45143.01
16:17:58|45143.01
16:17:59|45143.01
16:18:00|45143.01
16:18:01|45135.13
16:18:02|45135.13
16:18:03|45135.13
16:18:04|45135.13
16:18:05|45135.13
16:18:06|45147.46
16:18:07|45147.46
16:18:08|45147.46
16:18:09|45147.46
16:18:10|45147.46
16:18:11|45147.46
16:18:13|45147.46
16:18:13|45152.99
16:18:14|45152.99
16:18:15|45148.13
16:18:17|45148.13
16:18:17|45148.13
16:18:18|45148.13
16:18:19|45148.13
16:18:20|45148.13
16:18:21|45148.13
16:18:22|45147.07
16:18:23|45138.01
16:18:24|45138.01
16:18:26|45138.01
16:18:27|45133.
16:18:27|45133.
16:18:28|45110.
16:18:29|45108.11
16:18:30|45108.11
16:18:31|45110.83
16:18:32|45110.83
16:18:33|45110.84
16:18:34|45110.84
16:18:35|45110.84
16:18:36|45110.84
16:18:37|45115.24
16:18:39|45115.24
16:18:39|45115.24
16:18:40|45105.11
16:18:41|45105.11
16:18:42|45101.21
16:18:44|45101.21
16:18:44|45100.46
16:18:46|45100.34
16:18:46|45090.
16:18:48|45086.53
16:18:48|45086.53
16:18:50|45086.53
16:18:50|45086.53
16:18:51|45086.53
16:18:52|45088.18
16:18:54|45088.18
16:18:55|45088.18
16:18:55|45088.18
16:18:57|45088.18
16:18:58|45088.16
16:18:59|45083.34
16:19:00|45083.34
16:19:01|45092.86
16:19:03|45092.86
16:19:04|45085.
16:19:05|45085.
16:19:05|45085.
16:19:07|45085.
16:19:08|45085.
16:19:08|45085.
16:19:11|45085.
16:19:11|45085.
16:19:12|45080.32
16:19:13|45080.32
16:19:15|45079.54
16:19:15|45078.02
16:19:16|45076.92
16:19:18|45076.92
16:19:19|45076.92
16:19:19|45075.01
16:19:20|45075.01
16:19:21|45070.
16:19:23|45067.
16:19:23|45067.
16:19:24|45067.
16:19:26|45067.
16:19:26|45067.
16:19:27|45067.
16:19:29|45067.
16:19:30|45067.
16:19:31|45065.
16:19:32|45065.
16:19:33|45065.
16:19:34|45055.
16:19:35|45053.5
16:19:36|45053.5
16:19:37|45058.36
16:19:38|45068.7
16:19:39|45070.1
16:19:40|45070.02
16:19:41|45092.66
16:19:42|45084.37
16:19:43|45083.
16:19:44|45083.
16:19:45|45083.
16:19:46|45077.01
16:19:47|45088.3
16:19:49|45088.3
16:19:50|45088.3
16:19:50|45079.5
16:19:51|45079.5
16:19:53|45079.5
16:19:53|45093.
16:19:54|45099.99
16:19:56|45093.02
16:19:57|45093.02
16:19:57|45087.75
16:20:00|45100.
16:20:01|45103.
16:20:02|45103.
16:20:04|45103.
16:20:04|45103.
16:20:05|45103.
16:20:06|45105.
16:20:08|45097.24
16:20:08|45088.84
16:20:10|45087.01
16:20:11|45087.01
16:20:12|45087.01
16:20:13|45087.01
16:20:14|45087.01
16:20:15|45087.01
16:20:16|45082.98
16:20:17|45078.07
16:20:18|45078.07
16:20:19|45078.96
16:20:21|45078.96
16:20:22|45078.96
16:20:23|45077.01
16:20:24|45077.01
16:20:25|45077.01
16:20:25|45077.01
16:20:27|45082.64
16:20:27|45072.08
16:20:28|45072.08
16:20:29|45072.08
16:20:31|45072.08
16:20:31|45070.
16:20:32|45063.
16:20:34|45063.
16:20:34|45056.99
16:20:36|45056.99
16:20:37|45056.99
16:20:37|45056.99
16:20:39|45056.99
16:20:39|45060.46
16:20:40|45060.46
16:20:41|45060.46
16:20:43|45060.46
16:20:43|45060.46
16:20:45|45065.56
16:20:46|45074.66
16:20:47|45074.66
16:20:48|45074.66
16:20:49|45074.66
16:20:50|45074.66
16:20:51|45074.66
16:20:52|45074.66
16:20:53|45070.07
16:20:54|45070.07
16:20:55|45070.07
16:20:57|45070.07
16:20:58|45070.07
16:20:58|45070.86
16:20:59|45076.83
16:21:01|45076.83
16:21:01|45076.83
16:21:03|45076.83
16:21:05|45073.87
16:21:06|45063.
16:21:06|45063.
16:21:08|45063.
16:21:08|45057.01
16:21:09|45057.
16:21:11|45057.
16:21:11|45057.
16:21:12|45057.01
16:21:14|45066.03
16:21:15|45066.03
16:21:16|45066.03
16:21:17|45066.03
16:21:18|45057.01
16:21:19|45057.01
16:21:20|45057.01
16:21:21|45058.07
16:21:22|45055.01
16:21:23|45055.01
16:21:24|45055.
16:21:25|45055.
16:21:26|45050.
16:21:27|45050.
16:21:28|45050.
16:21:29|45050.
16:21:30|45042.69
16:21:31|45042.69
16:21:33|45042.69
16:21:34|45040.
16:21:35|45037.7
16:21:35|45037.7
16:21:37|45027.25
16:21:37|45027.25
16:21:39|45027.02
16:21:40|45025.34
16:21:40|45021.73
16:21:42|45021.74
16:21:43|45021.74
16:21:44|45017.3
16:21:45|45018.
16:21:46|45020.53
16:21:47|45030.03
16:21:47|45028.02
16:21:48|45036.01
16:21:49|45036.01
16:21:50|45042.99
16:21:51|45042.99
16:21:53|45043.99
16:21:53|45053.
16:21:55|45053.
16:21:55|45048.05
16:21:57|45050.01
16:21:57|45055.61
16:21:59|45067.
16:22:01|45074.99
16:22:01|45075.
16:22:02|45078.01
16:22:04|45087.
16:22:05|45090.
16:22:06|45093.
16:22:07|45103.02
16:22:08|45109.5
16:22:09|45113.6
16:22:10|45113.6
16:22:11|45115.
16:22:13|45115.
16:22:14|45119.04
16:22:15|45119.04
16:22:15|45110.83
16:22:17|45110.83
16:22:18|45110.83
16:22:19|45110.83
16:22:20|45110.83
16:22:20|45107.01
16:22:22|45107.01
16:22:23|45107.01
16:22:23|45107.01
16:22:25|45107.01
16:22:26|45107.01
16:22:27|45118.42
16:22:27|45118.42
16:22:29|45108.02
16:22:30|45108.02
16:22:31|45103.
16:22:32|45101.77
16:22:33|45083.
16:22:33|45073.
16:22:34|45073.
16:22:35|45073.
16:22:37|45070.01
16:22:37|45070.01
16:22:39|45076.88
16:22:40|45076.88
16:22:41|45070.
16:22:41|45070.
16:22:43|45070.
16:22:45|45070.
16:22:45|45070.
16:22:46|45070.
16:22:48|45067.
16:22:49|45063.
16:22:49|45063.
16:22:50|45063.
16:22:51|45063.
16:22:53|45063.
16:22:53|45063.
16:22:54|45033.
16:22:55|45027.99
16:22:57|45027.97
16:22:57|45027.97
16:22:58|45027.97
16:23:00|45017.
16:23:00|45017.
16:23:02|45027.
16:23:03|45032.99
16:23:04|45024.74
16:23:06|45014.36
16:23:06|45013.
16:23:08|45013.
16:23:09|45012.99
16:23:10|45019.8
16:23:11|45019.8
16:23:12|45019.8
16:23:13|45019.8
16:23:14|45019.8
16:23:16|45007.
16:23:17|45007.
16:23:18|45007.
16:23:19|45007.
16:23:20|45005.
16:23:21|45005.
16:23:21|45013.33
16:23:22|45033.
16:23:23|45047.
16:23:24|45053.
16:23:25|45053.
16:23:26|45057.
16:23:27|45060.
16:23:29|45060.
16:23:30|45060.
16:23:31|45053.24
16:23:31|45047.41
16:23:33|45047.41
16:23:34|45047.41
16:23:34|45043.
16:23:36|45043.
16:23:37|45046.5
16:23:37|45057.
16:23:40|45057.
16:23:40|45059.99
16:23:41|45053.16
16:23:43|45053.16
16:23:43|45053.16
16:23:44|45063.
16:23:46|45063.
16:23:47|45063.
16:23:48|45063.
16:23:49|45063.
16:23:49|45063.02
16:23:50|45063.02
16:23:52|45063.02
16:23:53|45063.02
16:23:54|45063.02
16:23:55|45063.02
16:23:56|45063.02
16:23:57|45053.
16:23:58|45053.
16:23:58|45052.98
16:24:00|45052.98
16:24:02|45052.98
16:24:03|45043.
16:24:04|45042.99
16:24:05|45053.
16:24:06|45053.
16:24:07|45063.
16:24:08|45063.
16:24:09|45063.
16:24:10|45063.
16:24:11|45043.
16:24:12|45043.
16:24:13|45043.
16:24:14|45033.
16:24:15|45033.
16:24:16|45033.
16:24:17|45032.89
16:24:18|45032.89
16:24:20|45032.89
16:24:20|45030.13
16:24:21|45046.7
16:24:22|45046.7
16:24:23|45046.7
16:24:25|45046.7
16:24:26|45046.7
16:24:26|45038.26
16:24:27|45038.26
16:24:28|45033.
16:24:30|45027.01
16:24:31|45020.
16:24:32|45020.
16:24:32|45021.88
16:24:33|45021.88
16:24:34|45021.88
16:24:36|45021.88
16:24:36|45021.88
16:24:38|45021.88
16:24:39|45021.88
16:24:40|45021.88
16:24:41|45033.
16:24:42|45042.81
16:24:43|45030.11
16:24:44|45023.
16:24:45|45023.
16:24:46|45033.
16:24:47|45036.81
16:24:48|45036.81
16:24:49|45036.81
16:24:50|45036.81
16:24:51|45036.81
16:24:52|45036.81
16:24:53|45036.81
16:24:54|45036.81
16:24:55|45036.81
16:24:56|45036.81
16:24:57|45036.81
16:24:58|45036.81
16:24:59|45036.81
16:25:00|45036.81
16:25:02|45036.81
16:25:03|45027.6
16:25:05|45028.64
16:25:06|45029.04
16:25:08|45029.04
16:25:08|45029.04
16:25:10|45029.04
16:25:11|45033.72
16:25:11|45033.72
16:25:12|45033.72
16:25:14|45033.72
16:25:15|45033.72
16:25:16|45033.72
16:25:17|45033.72
16:25:18|45033.72
16:25:19|45033.72
16:25:20|45033.71
16:25:21|45033.71
16:25:22|45033.71
16:25:23|45029.16
16:25:24|45029.16
16:25:25|45029.16
16:25:26|45029.16
16:25:27|45029.16
16:25:28|45029.16
16:25:29|45043.
16:25:30|45075.
16:25:31|45075.
16:25:32|45075.
16:25:33|45075.
16:25:34|45075.
16:25:35|45085.
16:25:36|45089.68
16:25:38|45093.
16:25:39|45095.
16:25:39|45100.
16:25:40|45105.11
16:25:41|45113.6
16:25:43|45113.6
16:25:44|45101.77
16:25:45|45100.12
16:25:47|45103.21
16:25:47|45103.21
16:25:49|45103.21
16:25:49|45092.71
16:25:51|45090.01
16:25:52|45103.
16:25:53|45103.
16:25:54|45103.
16:25:55|45103.
16:25:56|45103.
16:25:57|45103.
16:25:58|45102.91
16:25:59|45102.91
16:26:00|45102.91
16:26:01|45097.09
16:26:02|45102.8
16:26:03|45102.8
16:26:04|45102.8
16:26:05|45102.8
16:26:06|45102.8
16:26:07|45113.
16:26:08|45113.
16:26:09|45113.
16:26:10|45113.
16:26:11|45113.01
16:26:12|45108.37
16:26:14|45108.37
16:26:14|45108.37
16:26:16|45108.37
16:26:17|45114.02
16:26:18|45114.02
16:26:19|45114.02
16:26:20|45114.02
16:26:20|45114.02
16:26:22|45114.02
16:26:22|45114.02
16:26:23|45133.
16:26:24|45135.13
16:26:26|45135.13
16:26:26|45137.2
16:26:28|45138.28
16:26:28|45141.17
16:26:30|45149.39
16:26:31|45154.28
16:26:32|45154.28
16:26:33|45154.27
16:26:34|45158.75
16:26:35|45183.66
16:26:36|45183.66
16:26:37|45184.99
16:26:38|45184.99
16:26:39|45185.02
16:26:40|45179.71
16:26:41|45179.87
16:26:43|45179.87
16:26:43|45179.87
16:26:44|45179.87
16:26:45|45187.
16:26:47|45188.28
16:26:49|45191.12
16:26:50|45191.12
16:26:51|45195.
16:26:52|45200.
16:26:53|45208.95
16:26:54|45210.
16:26:55|45210.
16:26:56|45210.13
16:26:57|45210.13
16:26:59|45202.28
16:26:59|45202.28
16:27:00|45197.01
16:27:02|45197.01
16:27:03|45197.01
16:27:03|45208.66
16:27:04|45208.66
16:27:05|45208.66
16:27:06|45208.66
16:27:07|45202.06
16:27:09|45202.06
16:27:10|45202.06
16:27:11|45202.06
16:27:12|45202.16
16:27:12|45202.16
16:27:14|45197.
16:27:15|45192.98
16:27:16|45192.98
16:27:17|45192.98
16:27:17|45183.
16:27:19|45182.98
16:27:20|45177.01
16:27:21|45177.01
16:27:22|45177.01
16:27:23|45184.4
16:27:24|45184.4
16:27:25|45184.4
16:27:26|45184.4
16:27:27|45184.4
16:27:28|45184.4
16:27:29|45184.4
16:27:30|45184.4
16:27:32|45170.
16:27:32|45170.
16:27:34|45170.
16:27:34|45170.
16:27:36|45170.
16:27:36|45174.76
16:27:38|45181.65
16:27:38|45181.65
16:27:40|45181.65
16:27:40|45181.65
16:27:42|45181.65
16:27:43|45181.65
16:27:44|45181.65
16:27:45|45181.65
16:27:45|45181.65
16:27:47|45181.65
16:27:49|45174.9
16:27:50|45174.9
16:27:51|45174.9
16:27:53|45174.9
16:27:53|45174.9
16:27:55|45183.
16:27:55|45192.96
16:27:57|45192.96
16:27:57|45193.
16:27:59|45193.
16:27:59|45193.
16:28:00|45193.
16:28:01|45193.
16:28:02|45193.
16:28:04|45193.
16:28:05|45193.
16:28:06|45193.
16:28:07|45193.
16:28:08|45193.
16:28:09|45193.
16:28:10|45193.
16:28:11|45193.
16:28:13|45193.
16:28:14|45187.13
16:28:14|45187.13
16:28:16|45183.
16:28:17|45183.
16:28:18|45183.
16:28:19|45183.
16:28:19|45183.
16:28:21|45180.
16:28:21|45202.06
16:28:22|45203.
16:28:24|45203.
16:28:25|45205.31
16:28:25|45205.33
16:28:26|45205.32
16:28:28|45205.32
16:28:28|45205.32
16:28:30|45205.32
16:28:31|45205.32
16:28:32|45205.32
16:28:33|45205.32
16:28:34|45205.32
16:28:35|45205.32
16:28:36|45205.32
16:28:37|45205.32
16:28:38|45212.49
16:28:39|45212.49
16:28:40|45213.
16:28:41|45213.
16:28:42|45214.28
16:28:43|45215.5
16:28:44|45221.49
16:28:45|45222.21
16:28:46|45225.
16:28:47|45225.
16:28:48|45225.
16:28:50|45233.65
16:28:50|45233.65
16:28:51|45235.
16:28:53|45235.
16:28:54|45236.44
16:28:55|45249.8
16:28:57|45254.74
16:28:58|45254.74
16:28:59|45254.74
16:29:00|45254.74
16:29:01|45254.74
16:29:02|45258.57
16:29:03|45258.57
16:29:05|45259.55
16:29:05|45254.86
16:29:06|45254.86
16:29:08|45254.86
16:29:09|45254.86
16:29:09|45259.57
16:29:11|45259.99
16:29:11|45259.99
16:29:12|45259.99
16:29:13|45259.99
16:29:14|45259.99
16:29:16|45259.99
16:29:16|45251.26
16:29:18|45251.26
16:29:18|45251.26
16:29:19|45256.66
16:29:20|45256.66
16:29:21|45256.66
16:29:23|45256.67
16:29:23|45263.
16:29:25|45263.
16:29:26|45263.
16:29:26|45267.79
16:29:28|45269.23
16:29:29|45269.23
16:29:30|45269.23
16:29:31|45269.98
16:29:32|45269.98
16:29:33|45272.72
16:29:34|45272.72
16:29:35|45276.92
16:29:35|45276.92
16:29:37|45276.92
16:29:37|45276.92
16:29:39|45276.92
16:29:40|45276.92
16:29:41|45276.92
16:29:42|45276.92
16:29:43|45276.92
16:29:44|45276.92
16:29:45|45276.92
16:29:46|45276.92
16:29:47|45269.38
16:29:48|45269.38
16:29:49|45269.38
16:29:51|45269.37
16:29:52|45281.1
16:29:53|45287.
16:29:54|45287.
16:29:55|45287.
16:29:56|45290.
16:29:57|45290.
16:29:59|45290.
16:29:59|45290.
16:30:01|45290.
16:30:02|45291.65
16:30:04|45288.49
16:30:04|45288.49
16:30:06|45288.49
16:30:07|45281.27
16:30:08|45281.27
16:30:09|45281.27
16:30:09|45280.29
16:30:11|45280.29
16:30:12|45280.29
16:30:13|45283.96
16:30:14|45288.51
16:30:15|45288.51
16:30:16|45288.52
16:30:17|45288.52
16:30:19|45263.
16:30:20|45258.08
16:30:21|45263.3
16:30:23|45263.3
16:30:23|45251.26
16:30:24|45251.26
16:30:26|45250.
16:30:27|45247.99
16:30:28|45247.99
16:30:29|45247.99
16:30:29|45247.99
16:30:30|45247.99
16:30:31|45247.99
16:30:33|45247.99
16:30:34|45247.99
16:30:35|45245.99
16:30:36|45245.99
16:30:37|45257.
16:30:38|45257.
16:30:39|45257.
16:30:40|45262.99
16:30:41|45262.99
16:30:42|45262.99
16:30:43|45262.99
16:30:44|45262.99
16:30:45|45262.99
16:30:46|45257.63
16:30:47|45257.63
16:30:48|45257.63
16:30:49|45261.96
16:30:50|45261.96
16:30:51|45261.96
16:30:52|45261.96
16:30:53|45261.96
16:30:54|45261.96
16:30:55|45252.35
16:30:56|45252.35
16:30:57|45252.35
16:30:58|45252.35
16:30:59|45252.35
16:31:00|45252.35
16:31:01|45252.35
16:31:02|45252.35
16:31:04|45252.35
16:31:04|45252.35
16:31:06|45256.65
16:31:07|45252.22
16:31:08|45252.22
16:31:10|45252.22
16:31:10|45252.22
16:31:12|45252.22
16:31:12|45252.22
16:31:14|45252.22
16:31:14|45240.
16:31:15|45240.
16:31:16|45240.
16:31:18|45240.
16:31:18|45232.33
16:31:20|45232.33
16:31:20|45232.33
16:31:22|45232.33
16:31:23|45225.
16:31:23|45223.
16:31:24|45223.
16:31:25|45223.
16:31:27|45223.
16:31:27|45223.
16:31:28|45223.
16:31:29|45223.
16:31:30|45223.
16:31:32|45222.91
16:31:32|45222.91
16:31:34|45222.91
16:31:35|45226.38
16:31:37|45237.
16:31:38|45252.11
16:31:38|45252.11
16:31:39|45252.11
16:31:40|45252.11
16:31:41|45252.11
16:31:42|45252.99
16:31:43|45253.
16:31:44|45253.
16:31:45|45253.75
16:31:46|45265.51
16:31:48|45265.51
16:31:48|45265.51
16:31:49|45258.53
16:31:50|45258.53
16:31:52|45258.53
16:31:53|45258.53
16:31:54|45258.53
16:31:54|45258.53
16:31:55|45258.53
16:31:56|45258.53
16:31:57|45258.53
16:31:58|45258.53
16:32:00|45258.53
16:32:01|45258.53
16:32:03|45258.53
16:32:04|45270.
16:32:04|45270.
16:32:05|45270.
16:32:07|45270.
16:32:08|45270.
16:32:09|45270.
16:32:10|45275.
16:32:11|45275.
16:32:11|45275.
16:32:13|45275.
16:32:14|45275.
16:32:15|45275.
16:32:16|45275.
16:32:18|45275.
16:32:18|45275.
16:32:20|45270.12
16:32:21|45270.12
16:32:22|45270.12
16:32:23|45255.79
16:32:24|45255.79
16:32:25|45253.23
16:32:26|45253.23
16:32:27|45253.23
16:32:28|45253.23
16:32:29|45253.23
16:32:30|45267.
16:32:31|45273.
16:32:32|45273.
16:32:33|45280.
16:32:34|45281.58
16:32:35|45281.58
16:32:36|45283.
16:32:37|45283.
16:32:39|45287.
16:32:39|45287.
16:32:41|45287.
16:32:41|45287.
16:32:43|45289.99
16:32:44|45283.63
16:32:45|45283.63
16:32:45|45290.
16:32:47|45291.66
16:32:48|45314.99
16:32:48|45314.99
16:32:49|45314.99
16:32:51|45314.99
16:32:51|45314.99
16:32:53|45314.99
16:32:54|45314.99
16:32:55|45314.99
16:32:56|45314.99
16:32:57|45314.99
16:32:59|45314.99
16:33:00|45320.
16:33:02|45320.89
16:33:03|45320.89
16:33:03|45320.89
16:33:05|45320.89
16:33:06|45320.89
16:33:07|45301.09
16:33:08|45301.09
16:33:09|45301.09
16:33:10|45301.09
16:33:10|45297.01
16:33:12|45297.01
16:33:13|45297.01
16:33:14|45297.01
16:33:15|45301.11
16:33:16|45301.11
16:33:17|45301.11
16:33:18|45301.11
16:33:19|45313.
16:33:20|45313.
16:33:21|45313.
16:33:22|45313.
16:33:23|45313.
16:33:24|45313.
16:33:25|45313.
16:33:26|45305.62
16:33:27|45301.09
16:33:28|45301.09
16:33:29|45301.09
16:33:30|45287.5
16:33:32|45287.5
16:33:32|45287.5
16:33:34|45287.01
16:33:34|45292.02
16:33:35|45292.02
16:33:37|45292.02
16:33:38|45292.02
16:33:38|45292.02
16:33:39|45292.02
16:33:40|45292.02
16:33:42|45292.02
16:33:42|45292.02
16:33:44|45292.02
16:33:45|45292.02
16:33:46|45292.02
16:33:47|45292.02
16:33:48|45292.02
16:33:49|45303.
16:33:50|45303.
16:33:51|45310.
16:33:52|45305.63
16:33:53|45305.63
16:33:54|45305.63
16:33:55|45305.63
16:33:56|45305.63
16:33:57|45305.63
16:33:58|45305.63
16:33:59|45307.61
16:34:01|45307.61
16:34:01|45307.61
16:34:03|45307.61
16:34:03|45307.61
16:34:04|45307.61
16:34:06|45307.61
16:34:07|45307.61
16:34:09|45307.61
16:34:09|45307.61
16:34:11|45307.61
16:34:12|45307.61
16:34:13|45307.61
16:34:13|45309.87
16:34:15|45309.87
16:34:15|45309.87
16:34:16|45309.87
16:34:18|45309.87
16:34:19|45309.87
16:34:19|45307.38
16:34:21|45307.38
16:34:21|45307.38
16:34:22|45307.38
16:34:24|45304.25
16:34:25|45304.25
16:34:26|45304.25
16:34:27|45309.51
16:34:27|45307.22
16:34:29|45301.09
16:34:30|45301.09
16:34:30|45301.09
16:34:32|45303.89
16:34:32|45303.89
16:34:33|45303.89
16:34:35|45303.89
16:34:36|45303.89
16:34:37|45310.
16:34:37|45310.
16:34:38|45313.
16:34:39|45313.
16:34:40|45313.
16:34:41|45313.
16:34:42|45313.
16:34:43|45317.
16:34:45|45317.
16:34:46|45317.
16:34:46|45317.
16:34:48|45317.
16:34:50|45317.
16:34:51|45317.
16:34:52|45317.
16:34:54|45317.
16:34:55|45310.15
16:34:56|45310.15
16:34:57|45310.12
16:34:59|45316.87
16:35:00|45319.12
16:35:01|45319.12
16:35:03|45319.12
16:35:04|45319.12
16:35:05|45319.12
16:35:05|45319.12
16:35:06|45322.24
16:35:08|45322.24
16:35:09|45323.
16:35:10|45323.
16:35:11|45323.
16:35:11|45324.39
16:35:13|45324.38
16:35:14|45324.38
16:35:15|45324.38
16:35:16|45324.38
16:35:17|45320.
16:35:18|45318.
16:35:19|45316.08
16:35:20|45313.
16:35:21|45313.
16:35:22|45309.
16:35:23|45302.99
16:35:24|45300.38
16:35:26|45303.99
16:35:27|45303.99
16:35:28|45303.99
16:35:28|45306.87
16:35:30|45306.87
16:35:31|45306.87
16:35:32|45313.
16:35:34|45313.
16:35:34|45316.99
16:35:35|45316.99
16:35:37|45316.99
16:35:37|45316.99
16:35:38|45316.99
16:35:39|45316.99
16:35:40|45316.99
16:35:41|45300.
16:35:42|45300.
16:35:43|45297.01
16:35:45|45297.01
16:35:45|45297.01
16:35:47|45297.01
16:35:47|45297.01
16:35:49|45297.01
16:35:51|45297.01
16:35:52|45297.01
16:35:53|45297.01
16:35:53|45297.01
16:35:55|45297.01
16:35:56|45297.01
16:35:57|45297.01
16:35:58|45297.01
16:35:59|45297.01
16:36:00|45297.01
16:36:01|45297.01
16:36:02|45297.01
16:36:03|45297.01
16:36:04|45297.01
16:36:05|45297.01
16:36:06|45297.01
16:36:07|45305.45
16:36:09|45298.9
16:36:10|45299.03
16:36:11|45299.03
16:36:11|45299.03
16:36:12|45299.03
16:36:13|45299.03
16:36:15|45299.03
16:36:16|45299.03
16:36:16|45299.03
16:36:17|45299.03
16:36:18|45299.03
16:36:20|45299.03
16:36:21|45299.03
16:36:22|45299.03
16:36:22|45299.03
16:36:24|45299.03
16:36:25|45299.03
16:36:26|45299.03
16:36:26|45299.03
16:36:27|45299.03
16:36:28|45299.03
16:36:29|45299.03
16:36:30|45299.03
16:36:31|45299.03
16:36:33|45299.03
16:36:34|45299.03
16:36:34|45299.03
16:36:36|45293.
16:36:37|45293.
16:36:38|45293.
16:36:39|45297.61
16:36:40|45293.31
16:36:40|45301.73
16:36:42|45301.73
16:36:42|45301.73
16:36:44|45301.73
16:36:44|45301.73
16:36:46|45301.73
16:36:47|45301.73
16:36:48|45301.73
16:36:49|45301.73
16:36:51|45294.46
16:36:52|45294.46
16:36:52|45294.46
16:36:54|45297.3
16:36:54|45297.3
16:36:56|45297.3
16:36:57|45297.3
16:36:58|45297.3
16:36:59|45297.3
16:37:00|45297.3
16:37:01|45297.3
16:37:02|45297.3
16:37:02|45297.3
16:37:04|45297.3
16:37:05|45297.3
16:37:06|45297.3
16:37:07|45296.93
16:37:08|45296.93
16:37:09|45296.93
16:37:10|45296.93
16:37:11|45296.93
16:37:12|45296.93
16:37:13|45296.93
16:37:14|45296.93
16:37:15|45296.93
16:37:16|45266.6
16:37:17|45266.6
16:37:18|45266.72
16:37:19|45266.72
16:37:20|45266.72
16:37:22|45266.72
16:37:22|45273.77
16:37:23|45273.77
16:37:24|45273.77
16:37:26|45273.77
16:37:26|45273.77
16:37:27|45273.77
16:37:29|45273.77
16:37:30|45273.77
16:37:31|45273.77
16:37:32|45273.77
16:37:33|45273.77
16:37:34|45265.51
16:37:35|45263.
16:37:36|45260.89
16:37:37|45250.
16:37:38|45250.
16:37:40|45250.
16:37:40|45250.
16:37:41|45250.
16:37:43|45250.
16:37:44|45250.
16:37:44|45250.
16:37:45|45245.
16:37:46|45245.
16:37:48|45245.
16:37:48|45245.
16:37:49|45245.
16:37:51|45245.
16:37:53|45245.
16:37:53|45245.
16:37:55|45240.
16:37:56|45239.08
16:37:56|45239.08
16:37:58|45237.
16:37:59|45233.
16:38:01|45233.
16:38:02|45232.35
16:38:03|45231.09
16:38:05|45231.09
16:38:06|45231.09
16:38:07|45231.09
16:38:08|45231.09
16:38:09|45228.01
16:38:10|45225.85
16:38:11|45219.13
16:38:12|45224.81
16:38:13|45224.81
16:38:14|45224.81
16:38:15|45224.81
16:38:16|45224.81
16:38:17|45224.32
16:38:18|45224.32
16:38:19|45224.32
16:38:20|45224.32
16:38:21|45217.01
16:38:22|45217.01
16:38:23|45217.01
16:38:24|45217.01
16:38:25|45216.75
16:38:26|45216.75
16:38:28|45216.75
16:38:28|45216.75
16:38:29|45216.75
16:38:31|45216.75
16:38:32|45205.02
16:38:32|45205.
16:38:33|45193.8
16:38:34|45190.01
16:38:35|45190.01
16:38:37|45190.01
16:38:38|45185.97
16:38:39|45185.97
16:38:40|45185.01
16:38:41|45185.01
16:38:42|45185.01
16:38:43|45185.01
16:38:44|45185.01
16:38:45|45185.01
16:38:46|45185.01
16:38:47|45185.01
16:38:48|45185.01
16:38:49|45185.01
16:38:50|45185.01
16:38:51|45185.01
16:38:53|45197.
16:38:53|45203.
16:38:55|45203.
16:38:56|45206.99
16:38:57|45206.99
16:38:58|45206.99
16:38:59|45206.99
16:39:00|45206.99
16:39:01|45206.99
16:39:03|45206.99
16:39:04|45188.22
16:39:04|45188.22
16:39:05|45188.22
16:39:06|45188.22
16:39:08|45196.77
16:39:09|45196.77
16:39:09|45188.7
16:39:10|45188.7
16:39:12|45188.7
16:39:12|45193.9
16:39:13|45193.9
16:39:15|45183.
16:39:15|45171.98
16:39:16|45170.01
16:39:17|45170.01
16:39:19|45183.
16:39:20|45189.97
16:39:20|45189.97
16:39:21|45189.97
16:39:23|45189.97
16:39:24|45183.17
16:39:24|45183.17
16:39:25|45183.17
16:39:27|45183.17
16:39:27|45183.17
16:39:28|45179.43
16:39:29|45179.43
16:39:31|45196.99
16:39:31|45196.99
16:39:33|45196.99
16:39:34|45196.99
16:39:34|45196.99
16:39:35|45196.99
16:39:37|45195.
16:39:38|45197.
16:39:39|45197.
16:39:40|45197.
16:39:41|45197.
16:39:41|45197.
16:39:43|45213.
16:39:44|45213.
16:39:45|45213.
16:39:46|45216.99
16:39:47|45216.99
16:39:47|45216.99
16:39:48|45216.99
16:39:50|45216.99
16:39:50|45207.12
16:39:52|45207.12
16:39:53|45220.
16:39:55|45223.
16:39:56|45223.
16:39:57|45223.
16:39:58|45225.
16:39:58|45225.
16:40:00|45225.
16:40:01|45225.
16:40:02|45225.
16:40:02|45227.
16:40:04|45228.01
16:40:06|45233.
16:40:06|45233.
16:40:07|45233.
16:40:09|45233.
16:40:10|45233.
16:40:12|45233.
16:40:12|45255.
16:40:13|45257.
16:40:14|45257.
16:40:16|45260.7
16:40:17|45260.7
16:40:18|45260.7
16:40:19|45260.7
16:40:20|45260.7
16:40:21|45263.
16:40:22|45263.
16:40:23|45264.
16:40:24|45260.8
16:40:25|45247.02
16:40:26|45247.02
16:40:27|45247.02
16:40:28|45248.
16:40:29|45248.
16:40:30|45248.
16:40:31|45247.01
16:40:32|45247.01
16:40:33|45247.01
16:40:34|45261.21
16:40:36|45261.21
16:40:36|45261.21
16:40:37|45261.21
16:40:38|45251.26
16:40:39|45251.26
16:40:40|45251.26
16:40:42|45251.26
16:40:43|45243.
16:40:44|45243.
16:40:45|45243.
16:40:45|45253.64
16:40:46|45253.64
16:40:48|45253.64
16:40:49|45253.64
16:40:50|45253.64
16:40:51|45261.09
16:40:51|45261.09
16:40:53|45253.79
16:40:54|45253.79
16:40:55|45263.3
16:40:57|45267.
16:40:58|45267.
16:41:00|45273.24
16:41:01|45269.38
16:41:02|45269.39
16:41:03|45269.39
16:41:04|45269.39
16:41:05|45269.39
16:41:07|45269.39
16:41:08|45265.51
16:41:09|45265.51
16:41:10|45263.
16:41:11|45263.
16:41:12|45263.
16:41:13|45263.
16:41:13|45263.
16:41:15|45263.
16:41:17|45263.
16:41:17|45263.99
16:41:19|45263.99
16:41:20|45263.99
16:41:20|45263.99
16:41:21|45273.
16:41:23|45275.55
16:41:24|45275.55
16:41:25|45275.55
16:41:26|45275.55
16:41:27|45275.54
16:41:27|45275.54
16:41:29|45275.54
16:41:29|45278.01
16:41:31|45286.
16:41:31|45286.
16:41:32|45294.52
16:41:34|45299.
16:41:34|45299.
16:41:36|45299.
16:41:36|45292.03
16:41:38|45292.03
16:41:38|45292.03
16:41:40|45292.03
16:41:41|45290.45
16:41:42|45290.45
16:41:42|45297.
16:41:43|45297.
16:41:45|45297.
16:41:46|45297.
16:41:47|45297.
16:41:48|45315.
16:41:49|45313.98
16:41:50|45309.98
16:41:51|45309.98
16:41:52|45306.13
16:41:53|45306.13
16:41:54|45306.13
16:41:55|45306.13
16:41:57|45310.15
16:41:58|45310.15
16:41:59|45310.15
16:42:00|45310.15
16:42:01|45303.14
16:42:03|45303.14
16:42:03|45314.6
16:42:04|45314.6
16:42:05|45303.
16:42:06|45303.
16:42:08|45303.
16:42:08|45293.
16:42:10|45293.
16:42:11|45292.45
16:42:12|45292.45
16:42:12|45292.45
16:42:14|45292.45
16:42:15|45299.98
16:42:16|45299.98
16:42:17|45294.41
16:42:18|45294.41
16:42:19|45294.41
16:42:20|45294.41
16:42:21|45294.41
16:42:22|45294.41
16:42:23|45294.41
16:42:23|45294.41
16:42:24|45294.41
16:42:26|45292.57
16:42:26|45292.57
16:42:28|45292.57
16:42:28|45292.57
16:42:30|45292.57
16:42:31|45292.57
16:42:31|45296.4
16:42:33|45296.4
16:42:33|45289.91
16:42:35|45289.91
16:42:36|45289.91
16:42:37|45289.91
16:42:38|45289.91
16:42:39|45289.91
16:42:41|45289.91
16:42:41|45289.91
16:42:42|45289.91
16:42:43|45289.91
16:42:45|45289.91
16:42:46|45287.01
16:42:47|45283.
16:42:48|45283.
16:42:49|45283.
16:42:50|45283.
16:42:51|45283.
16:42:52|45283.
16:42:53|45283.
16:42:54|45282.99
16:42:55|45282.99
16:42:56|45282.99
16:42:57|45282.99
16:42:58|45282.99
16:42:59|45295.79
16:43:00|45305.06
16:43:02|45305.06
16:43:03|45305.06
16:43:04|45300.8
16:43:05|45300.8
16:43:06|45300.8
16:43:07|45300.8
16:43:08|45300.8
16:43:09|45300.8
16:43:10|45300.8
16:43:11|45300.8
16:43:13|45298.13
16:43:14|45298.13
16:43:15|45298.13
16:43:16|45298.13
16:43:16|45298.13
16:43:17|45298.13
16:43:19|45298.13
16:43:19|45306.87
16:43:21|45298.97
16:43:21|45298.97
16:43:22|45298.97
16:43:23|45298.97
16:43:25|45298.97
16:43:26|45298.97
16:43:27|45298.97
16:43:27|45298.97
16:43:28|45298.97
16:43:29|45305.01
16:43:31|45305.01
16:43:31|45305.01
16:43:33|45305.01
16:43:34|45305.01
16:43:34|45305.01
16:43:36|45305.01
16:43:37|45305.01
16:43:38|45305.01
16:43:39|45301.5
16:43:41|45301.5
16:43:42|45301.5
16:43:42|45301.51
16:43:44|45301.51
16:43:44|45301.51
16:43:45|45301.51
16:43:47|45301.51
16:43:47|45301.51
16:43:49|45301.51
16:43:50|45301.51
16:43:51|45301.51
16:43:51|45301.51
16:43:52|45307.
16:43:53|45307.
16:43:55|45310.
16:43:56|45310.
16:43:57|45313.28
16:43:59|45319.
16:44:00|45335.87
16:44:01|45335.87
16:44:02|45335.87
16:44:04|45329.06
16:44:04|45329.06
16:44:06|45333.88
16:44:06|45333.88
16:44:07|45333.88
16:44:09|45333.88
16:44:10|45333.88
16:44:11|45333.88
16:44:12|45334.19
16:44:13|45334.19
16:44:14|45336.85
16:44:15|45336.85
16:44:16|45336.85
16:44:17|45336.85
16:44:18|45336.85
16:44:19|45336.85
16:44:20|45340.
16:44:21|45340.
16:44:22|45341.04
16:44:23|45341.04
16:44:25|45341.04
16:44:25|45341.04
16:44:26|45341.04
16:44:28|45341.04
16:44:29|45341.04
16:44:30|45341.04
16:44:30|45341.04
16:44:32|45334.03
16:44:33|45334.03
16:44:34|45334.03
16:44:35|45334.03
16:44:36|45332.8
16:44:37|45332.8
16:44:37|45332.8
16:44:39|45323.
16:44:39|45323.
16:44:41|45323.
16:44:42|45323.
16:44:43|45323.
16:44:43|45323.
16:44:45|45322.99
16:44:46|45329.46
16:44:47|45329.46
16:44:48|45329.46
16:44:49|45329.46
16:44:50|45333.
16:44:52|45333.
16:44:52|45333.
16:44:53|45333.
16:44:54|45333.
16:44:56|45333.
16:44:56|45328.27
16:44:58|45328.27
16:44:59|45328.27
16:45:00|45328.27
16:45:01|45328.27
16:45:03|45328.27
16:45:04|45315.13
16:45:05|45310.
16:45:07|45315.81
16:45:07|45315.81
16:45:09|45315.8
16:45:09|45315.8
16:45:10|45310.26
16:45:12|45310.26
16:45:13|45307.
16:45:14|45307.
16:45:15|45307.
16:45:15|45307.
16:45:17|45307.
16:45:18|45307.
16:45:18|45304.03
16:45:20|45297.
16:45:21|45287.
16:45:22|45287.
16:45:22|45282.14
16:45:24|45282.14
16:45:25|45293.
16:45:26|45293.02
16:45:27|45293.02
16:45:28|45302.16
16:45:28|45303.
16:45:29|45303.
16:45:32|45303.
16:45:32|45303.
16:45:33|45303.
16:45:34|45303.
16:45:35|45303.
16:45:36|45305.92
16:45:37|45305.92
16:45:38|45305.92
16:45:39|45305.92
16:45:40|45305.92
16:45:41|45305.92
16:45:42|45297.31
16:45:43|45297.31
16:45:44|45310.
16:45:45|45310.71
16:45:47|45310.71
16:45:48|45310.71
16:45:48|45310.71
16:45:50|45310.71
16:45:50|45310.71
16:45:51|45313.
16:45:52|45313.
16:45:54|45313.
16:45:55|45313.
16:45:55|45313.
16:45:56|45313.
16:45:57|45313.
16:45:58|45313.
16:46:00|45313.
16:46:01|45313.
16:46:02|45323.
16:46:03|45323.
16:46:05|45324.26
16:46:07|45324.26
16:46:07|45314.75
16:46:09|45313.
16:46:10|45313.
16:46:11|45308.12
16:46:12|45308.12
16:46:13|45308.12
16:46:14|45317.18
16:46:14|45317.18
16:46:16|45317.18
16:46:17|45317.18
16:46:18|45317.18
16:46:19|45317.18
16:46:20|45317.18
16:46:21|45317.18
16:46:22|45317.18
16:46:23|45317.18
16:46:24|45317.18
16:46:25|45317.18
16:46:26|45317.18
16:46:27|45317.18
16:46:28|45317.18
16:46:29|45323.02
16:46:30|45323.02
16:46:31|45323.02
16:46:32|45327.
16:46:33|45327.
16:46:34|45327.
16:46:35|45327.
16:46:36|45327.
16:46:37|45333.
16:46:38|45333.
16:46:39|45333.
16:46:40|45333.
16:46:41|45333.
16:46:42|45333.
16:46:43|45333.
16:46:45|45333.
16:46:45|45333.
16:46:46|45323.73
16:46:47|45330.01
16:46:48|45335.
16:46:49|45336.99
16:46:51|45336.99
16:46:51|45336.99
16:46:52|45340.
16:46:53|45343.73
16:46:54|45343.73
16:46:55|45343.73
16:46:56|45343.73
16:46:57|45343.73
16:46:59|45345.73
16:46:59|45348.3
16:47:01|45348.3
16:47:03|45353.
16:47:05|45357.06
16:47:06|45358.06
16:47:07|45360.
16:47:08|45360.
16:47:08|45360.
16:47:09|45360.
16:47:10|45366.99
16:47:11|45366.99
16:47:13|45371.82
16:47:14|45371.84
16:47:14|45386.58
16:47:16|45390.
16:47:17|45395.83
16:47:18|45387.16
16:47:19|45387.16
16:47:19|45391.
16:47:21|45397.27
16:47:22|45397.27
16:47:23|45399.66
16:47:24|45400.
16:47:25|45400.
16:47:26|45397.08
16:47:27|45391.12
16:47:29|45391.12
16:47:29|45400.
16:47:30|45393.98
16:47:32|45391.24
16:47:33|45411.11
16:47:33|45411.75
16:47:35|45425.11
16:47:36|45431.04
16:47:36|45431.03
16:47:38|45431.03
16:47:39|45429.56
16:47:40|45429.56
16:47:41|45431.55
16:47:42|45431.55
16:47:43|45431.54
16:47:44|45424.27
16:47:45|45424.27
16:47:46|45424.27
16:47:47|45425.01
16:47:48|45425.01
16:47:49|45420.98
16:47:50|45429.56
16:47:51|45429.56
16:47:52|45429.56
16:47:53|45429.56
16:47:54|45434.6
16:47:55|45434.6
16:47:56|45434.6
16:47:57|45434.99
16:47:58|45434.99
16:47:59|45434.99
16:48:00|45434.99
16:48:01|45423.4
16:48:02|45429.56
16:48:03|45431.64
16:48:04|45431.64
16:48:05|45431.63
16:48:06|45437.
16:48:07|45440.
16:48:08|45440.
16:48:09|45440.
16:48:10|45441.5
16:48:12|45441.5
16:48:13|45441.49
16:48:13|45438.58
16:48:14|45438.58
16:48:15|45438.58
16:48:17|45441.5
16:48:18|45441.5
16:48:19|45441.5
16:48:20|45441.49
16:48:20|45432.47
16:48:23|45438.26
16:48:23|45427.
16:48:25|45427.
16:48:25|45427.
16:48:27|45427.
16:48:27|45427.
16:48:28|45427.
16:48:29|45427.
16:48:31|45434.11
16:48:32|45434.11
16:48:32|45434.11
16:48:34|45434.11
16:48:34|45434.11
16:48:35|45434.11
16:48:37|45429.69
16:48:37|45425.69
16:48:39|45425.69
16:48:39|45425.69
16:48:41|45430.
16:48:42|45430.
16:48:43|45433.72
16:48:44|45423.
16:48:45|45423.
16:48:46|45423.
16:48:47|45423.
16:48:48|45423.
16:48:49|45423.
16:48:50|45417.
16:48:51|45417.
16:48:52|45410.01
16:48:53|45415.91
16:48:54|45423.
16:48:55|45423.
16:48:56|45423.
16:48:57|45422.99
16:48:58|45422.99
16:48:59|45422.99
16:49:00|45408.96
16:49:01|45408.96
16:49:02|45407.
16:49:03|45407.
16:49:04|45402.09
16:49:05|45402.09
16:49:06|45411.75
16:49:07|45425.01
16:49:08|45425.01
16:49:09|45425.01
16:49:11|45425.01
16:49:12|45425.01
16:49:13|45425.01
16:49:14|45425.01
16:49:15|45425.01
16:49:16|45425.01
16:49:16|45425.01
16:49:17|45425.01
16:49:18|45441.5
16:49:20|45441.5
16:49:21|45445.35
16:49:22|45448.19
16:49:22|45449.99
16:49:23|45442.89
16:49:25|45450.74
16:49:26|45450.74
16:49:27|45450.74
16:49:27|45450.74
16:49:28|45450.74
16:49:30|45454.99
16:49:30|45461.17
16:49:31|45462.41
16:49:32|45461.99
16:49:33|45461.99
16:49:35|45461.99
16:49:35|45462.42
16:49:37|45462.42
16:49:38|45463.
16:49:38|45466.
16:49:40|45472.88
16:49:41|45473.
16:49:42|45475.
16:49:43|45475.
16:49:44|45477.37
16:49:45|45479.1
16:49:46|45480.
16:49:47|45480.
16:49:48|45475.09
16:49:49|45475.09
16:49:50|45478.43
16:49:51|45482.83
16:49:52|45482.83
16:49:53|45482.83
16:49:54|45482.83
16:49:56|45473.23
16:49:57|45473.23
16:49:58|45473.23
16:49:59|45475.99
16:50:00|45484.42
16:50:02|45488.58
16:50:02|45488.58
16:50:04|45488.58
16:50:04|45488.58
16:50:06|45485.19
16:50:08|45477.
16:50:08|45484.16
16:50:09|45484.16
16:50:10|45484.16
16:50:12|45482.27
16:50:13|45484.16
16:50:15|45486.99
16:50:16|45484.15
16:50:16|45467.18
16:50:18|45462.99
16:50:19|45462.99
16:50:20|45457.01
16:50:21|45457.01
16:50:22|45450.
16:50:23|45450.
16:50:24|45447.01
16:50:25|45447.
16:50:26|45447.
16:50:27|45440.
16:50:28|45456.86
16:50:30|45456.86
16:50:30|45456.86
16:50:31|45466.99
16:50:32|45466.99
16:50:34|45457.89
16:50:35|45457.89
16:50:36|45447.01
16:50:37|45442.84
16:50:38|45442.84
16:50:38|45442.84
16:50:40|45442.84
16:50:41|45442.84
16:50:42|45442.84
16:50:43|45442.84
16:50:44|45440.
16:50:45|45432.63
16:50:47|45429.64
16:50:48|45429.64
16:50:49|45429.64
16:50:50|45429.64
16:50:51|45429.64
16:50:52|45434.11
16:50:53|45442.97
16:50:54|45442.97
16:50:55|45429.03
16:50:56|45429.03
16:50:57|45429.03
16:50:58|45429.03
16:50:59|45429.03
16:51:00|45429.03
16:51:02|45430.
16:51:02|45432.4
16:51:03|45443.
16:51:06|45443.
16:51:06|45441.6
16:51:08|45437.99
16:51:09|45437.99
16:51:10|45434.48
16:51:11|45450.
16:51:12|45453.
16:51:14|45463.
16:51:14|45467.
16:51:16|45465.99
16:51:16|45465.98
16:51:18|45465.98
16:51:19|45465.98
16:51:20|45469.86
16:51:21|45469.86
16:51:22|45469.86
16:51:23|45469.86
16:51:24|45469.86
16:51:25|45469.86
16:51:27|45453.
16:51:28|45453.
16:51:29|45437.01
16:51:30|45437.01
16:51:30|45437.01
16:51:32|45437.01
16:51:33|45437.01
16:51:35|45437.01
16:51:35|45437.01
16:51:36|45437.01
16:51:37|45437.01
16:51:39|45437.01
16:51:39|45437.01
16:51:41|45437.01
16:51:41|45437.01
16:51:42|45437.01
16:51:44|45452.99
16:51:45|45452.99
16:51:46|45452.99
16:51:47|45428.15
16:51:48|45428.22
16:51:49|45428.22
16:51:50|45428.22
16:51:51|45428.22
16:51:52|45428.22
16:51:53|45428.22
16:51:54|45428.22
16:51:55|45428.22
16:51:56|45428.71
16:51:58|45428.71
16:51:59|45438.66
16:52:00|45443.
16:52:01|45443.
16:52:02|45443.21
16:52:03|45443.21
16:52:04|45443.21
16:52:05|45444.12
16:52:06|45432.46
16:52:07|45432.46
16:52:08|45432.46
16:52:09|45432.46
16:52:10|45433.99
16:52:11|45433.99
16:52:12|45433.99
16:52:13|45433.99
16:52:14|45433.99
16:52:16|45438.65
16:52:17|45428.01
16:52:18|45428.01
16:52:19|45428.01
16:52:20|45428.01
16:52:22|45422.01
16:52:22|45422.01
16:52:24|45422.01
16:52:25|45422.01
16:52:26|45422.01
16:52:27|45422.01
16:52:28|45422.01
16:52:29|45417.
16:52:30|45417.
16:52:32|45415.01
16:52:33|45415.01
16:52:33|45415.01
16:52:34|45419.88
16:52:35|45419.88
16:52:37|45412.01
16:52:38|45412.01
16:52:39|45412.01
16:52:40|45412.01
16:52:41|45412.01
16:52:42|45412.01
16:52:43|45410.
16:52:44|45410.
16:52:45|45410.
16:52:46|45402.55
16:52:47|45400.92
16:52:49|45400.92
16:52:50|45400.92
16:52:51|45400.93
16:52:53|45404.89
16:52:54|45404.89
16:52:55|45411.34
16:52:56|45411.34
16:52:57|45411.34
16:52:58|45411.34
16:52:59|45411.34
16:53:00|45411.34
16:53:01|45413.
16:53:02|45417.
16:53:04|45417.
16:53:05|45417.
16:53:06|45423.
16:53:07|45423.
16:53:09|45423.
16:53:09|45426.99
16:53:10|45426.99
16:53:11|45426.99
16:53:12|45426.99
16:53:13|45426.99
16:53:15|45418.2
16:53:16|45418.2
16:53:16|45418.2
16:53:18|45418.2
16:53:19|45418.2
16:53:20|45418.2
16:53:21|45418.2
16:53:22|45418.2
16:53:23|45418.2
16:53:23|45433.
16:53:25|45442.87
16:53:26|45442.87
16:53:27|45442.87
16:53:28|45442.87
16:53:29|45442.87
16:53:30|45442.87
16:53:31|45442.87
16:53:32|45442.99
16:53:33|45442.99
16:53:34|45433.61
16:53:35|45433.61
16:53:36|45433.61
16:53:37|45433.61
16:53:38|45427.93
16:53:39|45427.93
16:53:40|45427.93
16:53:42|45427.93
16:53:43|45423.
16:53:44|45423.
16:53:44|45423.
16:53:45|45423.
16:53:46|45423.
16:53:47|45423.
16:53:48|45423.
16:53:50|45423.
16:53:52|45423.
16:53:53|45417.01
16:53:53|45417.01
16:53:55|45417.01
16:53:56|45417.01
16:53:57|45417.01
16:53:58|45417.01
16:53:59|45408.92
16:53:59|45410.01
16:54:01|45410.01
16:54:02|45410.01
16:54:03|45410.01
16:54:04|45410.01
16:54:05|45410.01
16:54:06|45410.01
16:54:07|45419.58
16:54:08|45419.58
16:54:10|45419.58
16:54:11|45423.
16:54:12|45423.
16:54:13|45423.
16:54:14|45423.
16:54:15|45425.88
16:54:16|45420.57
16:54:17|45420.57
16:54:18|45420.57
16:54:19|45420.57
16:54:20|45420.57
16:54:21|45420.57
16:54:22|45420.57
16:54:23|45420.57
16:54:24|45420.46
16:54:25|45420.46
16:54:26|45420.46
16:54:27|45420.46
16:54:28|45420.22
16:54:29|45420.22
16:54:30|45420.22
16:54:31|45420.22
16:54:33|45420.22
16:54:33|45420.22
16:54:34|45420.22
16:54:35|45420.22
16:54:36|45414.34
16:54:38|45414.34
16:54:39|45414.34
16:54:39|45414.34
16:54:41|45414.34
16:54:41|45414.34
16:54:42|45414.34
16:54:43|45414.34
16:54:44|45414.34
16:54:45|45414.34
16:54:46|45414.34
16:54:48|45414.34
16:54:48|45414.34
16:54:50|45414.34
16:54:52|45414.34
16:54:53|45414.34
16:54:54|45414.34
16:54:55|45414.34
16:54:57|45414.34
16:54:57|45409.28
16:54:59|45409.28
16:55:00|45409.28
16:55:00|45409.28
16:55:01|45409.28
16:55:03|45409.28
16:55:04|45407.13
16:55:05|45409.81
16:55:06|45409.81
16:55:07|45409.79
16:55:08|45409.79
16:55:09|45409.79
16:55:10|45409.79
16:55:11|45409.79
16:55:12|45409.79
16:55:13|45409.79
16:55:14|45409.79
16:55:16|45409.79
16:55:17|45407.01
16:55:18|45430.
16:55:19|45433.
16:55:20|45433.
16:55:21|45433.
16:55:22|45443.
16:55:23|45443.
16:55:24|45443.
16:55:25|45443.
16:55:25|45443.
16:55:26|45443.
16:55:28|45447.
16:55:29|45447.
16:55:30|45448.22
16:55:31|45448.22
16:55:32|45450.
16:55:32|45455.
16:55:33|45457.
16:55:35|45460.
16:55:36|45460.
16:55:37|45455.11
16:55:37|45455.11
16:55:39|45455.11
16:55:40|45455.11
16:55:41|45455.09
16:55:42|45455.09
16:55:43|45455.09
16:55:44|45455.09
16:55:44|45455.09
16:55:46|45455.09
16:55:47|45447.
16:55:48|45447.
16:55:49|45439.83
16:55:50|45439.44
16:55:51|45437.
16:55:52|45437.
16:55:53|45430.
16:55:54|45430.
16:55:55|45423.39
16:55:56|45423.39
16:55:57|45423.39
16:55:59|45423.39
16:55:59|45423.39
16:56:01|45423.39
16:56:02|45423.39
16:56:03|45423.39
16:56:03|45443.
16:56:04|45453.
16:56:05|45453.
16:56:07|45453.
16:56:08|45453.
16:56:09|45453.
16:56:11|45453.61
16:56:12|45446.41
16:56:12|45437.12
16:56:14|45437.12
16:56:14|45437.12
16:56:15|45437.12
16:56:16|45437.12
16:56:17|45443.2
16:56:18|45443.2
16:56:19|45443.2
16:56:20|45433.
16:56:21|45433.
16:56:22|45433.
16:56:23|45432.99
16:56:25|45432.99
16:56:25|45432.99
16:56:26|45432.99
16:56:28|45432.99
16:56:28|45432.99
16:56:29|45432.99
16:56:31|45432.99
16:56:31|45438.67
16:56:32|45438.67
16:56:33|45438.67
16:56:34|45436.02
16:56:35|45436.02
16:56:36|45430.13
16:56:37|45430.13
16:56:39|45430.13
16:56:39|45430.13
16:56:40|45430.13
16:56:41|45430.13
16:56:43|45430.13
16:56:43|45430.13
16:56:44|45432.46
16:56:46|45432.46
16:56:46|45432.46
16:56:47|45432.46
16:56:48|45432.46
16:56:49|45432.46
16:56:50|45432.46
16:56:51|45432.46
16:56:52|45432.46
16:56:53|45432.46
16:56:55|45432.46
16:56:56|45432.46
16:56:57|45432.46
16:56:58|45432.46
16:56:59|45443.
16:57:00|45436.99
16:57:01|45436.98
16:57:02|45436.98
16:57:03|45436.98
16:57:04|45436.98
16:57:05|45436.98
16:57:06|45436.98
16:57:07|45436.98
16:57:08|45436.98
16:57:09|45436.98
16:57:10|45436.98
16:57:11|45436.98
16:57:12|45436.98
16:57:13|45436.98
16:57:14|45436.98
16:57:15|45436.98
16:57:16|45436.98
16:57:17|45436.98
16:57:18|45436.98
16:57:19|45436.98
16:57:20|45436.98
16:57:21|45446.99
16:57:23|45446.99
16:57:24|45446.99
16:57:24|45441.53
16:57:25|45441.53
16:57:26|45447.
16:57:27|45455.25
16:57:28|45455.25
16:57:29|45455.25
16:57:30|45455.25
16:57:32|45448.62
16:57:32|45441.64
16:57:33|45441.64
16:57:35|45441.64
16:57:35|45441.64
16:57:37|45442.01
16:57:38|45442.01
16:57:39|45442.01
16:57:40|45463.
16:57:41|45463.
16:57:42|45463.
16:57:43|45463.
16:57:44|45465.
16:57:45|45465.
16:57:46|45465.
16:57:47|45467.
16:57:48|45467.
16:57:49|45469.99
16:57:50|45469.99
16:57:51|45458.01
16:57:52|45458.01
16:57:53|45460.34
16:57:54|45460.34
16:57:55|45460.34
16:57:56|45460.34
16:57:58|45460.34
16:57:58|45457.12
16:57:59|45457.12
16:58:01|45457.12
16:58:02|45457.12
16:58:03|45465.44
16:58:03|45465.44
16:58:05|45457.
16:58:06|45453.01
16:58:08|45453.01
16:58:09|45453.01
16:58:09|45452.3
16:58:10|45450.59
16:58:11|45450.59
16:58:12|45463.
16:58:13|45463.
16:58:14|45463.
16:58:16|45463.
16:58:16|45463.
16:58:17|45463.
16:58:18|45463.
16:58:19|45463.
16:58:21|45463.
16:58:21|45463.
16:58:23|45463.
16:58:23|45463.
16:58:25|45463.
16:58:25|45463.
16:58:26|45466.97
16:58:28|45466.97
16:58:30|45466.97
16:58:31|45453.
16:58:32|45453.
16:58:32|45453.
16:58:33|45453.
16:58:35|45453.
16:58:35|45453.
16:58:37|45453.
16:58:37|45453.
16:58:38|45440.24
16:58:39|45440.24
16:58:41|45437.
16:58:41|45437.
16:58:42|45433.01
16:58:44|45443.21
16:58:44|45443.21
16:58:46|45443.21
16:58:46|45437.41
16:58:47|45437.41
16:58:48|45437.41
16:58:50|45437.41
16:58:51|45437.41
16:58:51|45437.41
16:58:53|45437.41
16:58:54|45437.41
16:58:56|45437.41
16:58:57|45437.41
16:58:58|45437.41
16:59:00|45437.41
16:59:01|45443.21
16:59:02|45443.21
16:59:03|45446.99
16:59:04|45446.99
16:59:05|45446.99
16:59:06|45446.99
16:59:07|45446.99
16:59:08|45446.99
16:59:09|45443.33
16:59:10|45443.33
16:59:11|45443.33
16:59:13|45443.33
16:59:14|45443.33
16:59:14|45443.33
16:59:15|45443.33
16:59:16|45443.33
16:59:17|45443.33
16:59:18|45443.33
16:59:20|45443.33
16:59:21|45447.
16:59:21|45456.86
16:59:22|45456.86
16:59:23|45456.86
16:59:24|45456.62
16:59:25|45456.62
16:59:26|45456.62
16:59:28|45456.62
16:59:28|45456.62
16:59:29|45451.99
16:59:30|45451.99
16:59:32|45451.99
16:59:33|45451.99
16:59:34|45451.99
16:59:34|45452.
16:59:36|45452.
16:59:36|45456.87
16:59:38|45456.87
16:59:39|45456.87
16:59:40|45452.12
16:59:41|45452.12
16:59:42|45452.12
16:59:43|45452.12
16:59:44|45452.12
16:59:45|45452.12
16:59:46|45455.
16:59:47|45455.
16:59:48|45455.
16:59:49|45455.
16:59:50|45455.
16:59:51|45455.
16:59:52|45455.
16:59:53|45448.86
16:59:54|45448.86
16:59:55|45448.86
16:59:56|45448.86
16:59:58|45448.86
16:59:59|45448.86
17:00:00|45448.86
17:00:01|45448.86
17:00:02|45457.
17:00:03|45457.
17:00:04|45461.41
17:00:05|45443.12
17:00:06|45443.13
17:00:07|45443.13
17:00:08|45443.13
17:00:09|45443.13
17:00:10|45443.13
17:00:11|45443.13
17:00:12|45443.13
17:00:13|45443.13
17:00:14|45443.13
17:00:15|45443.13
17:00:17|45443.13
17:00:17|45443.13
17:00:18|45430.
17:00:19|45430.
17:00:20|45430.
17:00:22|45427.94
17:00:23|45427.94
17:00:23|45427.94
17:00:25|45427.94
17:00:26|45427.94
17:00:27|45427.94
17:00:28|45427.94
17:00:29|45434.12
17:00:30|45434.12
17:00:31|45434.12
17:00:31|45434.12
17:00:33|45434.12
17:00:34|45434.12
17:00:35|45439.87
17:00:36|45439.87
17:00:37|45439.87
17:00:38|45439.87
17:00:39|45429.21
17:00:40|45429.22
17:00:41|45429.22
17:00:42|45429.22
17:00:43|45429.22
17:00:43|45432.21
17:00:44|45427.
17:00:46|45415.01
17:00:46|45415.01
17:00:48|45415.01
17:00:49|45415.01
17:00:50|45415.01
17:00:51|45415.01
17:00:52|45415.01
17:00:53|45415.01
17:00:54|45415.01
17:00:55|45413.
17:00:57|45410.
17:00:58|45410.
17:00:58|45410.
17:01:00|45410.
17:01:01|45410.
17:01:02|45420.46
17:01:03|45430.
17:01:04|45443.
17:01:05|45443.21
17:01:07|45443.21
17:01:08|45454.99
17:01:08|45454.99
17:01:10|45454.99
17:01:11|45454.99
17:01:11|45459.99
17:01:13|45459.99
17:01:13|45459.99
17:01:14|45459.99
17:01:16|45459.99
17:01:17|45459.97
17:01:18|45459.97
17:01:19|45455.33
17:01:20|45450.72
17:01:21|45450.72
17:01:22|45450.72
17:01:23|45450.72
17:01:24|45450.72
17:01:25|45447.23
17:01:26|45447.23
17:01:27|45447.23
17:01:28|45447.23
17:01:29|45447.23
17:01:30|45447.23
17:01:31|45447.23
17:01:32|45447.23
17:01:33|45450.58
17:01:34|45450.58
17:01:35|45450.58
17:01:36|45450.58
17:01:37|45450.58
17:01:38|45450.58
17:01:39|45450.58
17:01:40|45450.58
17:01:41|45450.58
17:01:42|45450.58
17:01:43|45450.57
17:01:44|45455.1
17:01:46|45462.54
17:01:46|45462.54
17:01:47|45462.54
17:01:49|45462.54
17:01:50|45462.54
17:01:51|45462.54
17:01:51|45462.54
17:01:53|45463.
17:01:54|45463.
17:01:55|45465.
17:01:56|45465.
17:01:57|45473.
17:01:58|45473.
17:02:00|45473.
17:02:01|45473.
17:02:02|45473.
17:02:04|45473.
17:02:04|45473.
17:02:05|45473.
17:02:08|45468.28
17:02:08|45468.28
17:02:10|45468.28
17:02:11|45468.28
17:02:13|45468.28
17:02:14|45468.28
17:02:15|45468.28
17:02:16|45468.28
17:02:17|45468.28
17:02:18|45460.16
17:02:19|45460.16
17:02:20|45460.16
17:02:21|45460.16
17:02:22|45460.16
17:02:23|45460.16
17:02:24|45460.16
17:02:26|45457.
17:02:27|45450.01
17:02:28|45450.01
17:02:29|45450.
17:02:30|45450.
17:02:31|45450.
17:02:32|45450.
17:02:33|45443.
17:02:34|45437.
17:02:35|45433.
17:02:37|45427.01
17:02:37|45427.01
17:02:39|45427.01
17:02:40|45427.01
17:02:42|45427.01
17:02:42|45423.
17:02:44|45423.
17:02:45|45421.6
17:02:46|45429.56
17:02:47|45429.56
17:02:48|45429.56
17:02:49|45429.56
17:02:50|45436.99
17:02:51|45433.98
17:02:53|45433.98
17:02:54|45427.99
17:02:55|45427.99
17:02:56|45427.99
17:02:57|45427.99
17:02:58|45427.99
17:02:59|45427.99
17:03:02|45427.99
17:03:03|45427.99
17:03:04|45427.99
17:03:05|45427.99
17:03:06|45427.99
17:03:07|45427.99
17:03:08|45427.99
17:03:09|45427.99
17:03:10|45427.99
17:03:11|45427.99
17:03:12|45427.99
17:03:13|45427.99
17:03:14|45427.99
17:03:15|45423.01
17:03:16|45434.11
17:03:17|45436.86
17:03:18|45436.86
17:03:19|45436.86
17:03:21|45436.86
17:03:22|45436.86
17:03:23|45423.01
17:03:24|45423.01
17:03:25|45423.01
17:03:26|45423.01
17:03:27|45423.01
17:03:28|45423.01
17:03:29|45423.01
17:03:30|45423.01
17:03:31|45423.01
17:03:32|45427.92
17:03:33|45427.92
17:03:34|45427.92
17:03:35|45427.92
17:03:36|45427.92
17:03:37|45427.92
17:03:39|45427.92
17:03:39|45427.92
17:03:40|45427.92
17:03:41|45427.92
17:03:42|45427.92
17:03:44|45427.92
17:03:45|45427.92
17:03:46|45427.92
17:03:47|45427.99
17:03:48|45423.
17:03:49|45423.
17:03:50|45423.
17:03:51|45423.
17:03:52|45423.
17:03:53|45420.
17:03:54|45420.
17:03:55|45410.
17:03:56|45410.
17:03:57|45410.
17:03:58|45410.
17:04:00|45407.
17:04:01|45407.
17:04:03|45407.
17:04:03|45407.
17:04:04|45407.
17:04:06|45411.36
17:04:07|45415.91
17:04:08|45415.91
17:04:08|45415.91
17:04:09|45415.91
17:04:11|45423.
17:04:12|45423.
17:04:14|45423.
17:04:14|45423.
17:04:15|45423.
17:04:17|45423.
17:04:17|45423.
17:04:18|45423.
17:04:19|45423.
17:04:21|45423.
17:04:21|45423.
17:04:22|45423.
17:04:23|45423.
17:04:24|45413.
17:04:25|45413.
17:04:27|45412.99
17:04:27|45420.46
17:04:28|45420.46
17:04:29|45420.46
17:04:30|45423.
17:04:31|45423.
17:04:33|45423.
17:04:33|45423.
17:04:34|45423.
17:04:35|45423.
17:04:36|45423.
17:04:37|45423.
17:04:39|45423.
17:04:39|45423.
17:04:40|45423.
17:04:42|45423.
17:04:43|45432.69
17:04:43|45434.11
17:04:44|45434.11
17:04:46|45434.11
17:04:46|45434.11
17:04:47|45434.11
17:04:48|45434.11
17:04:50|45434.11
17:04:50|45434.11
17:04:51|45434.28
17:04:52|45434.28
17:04:53|45434.28
17:04:54|45434.28
17:04:55|45434.28
17:04:56|45434.28
17:04:58|45434.28
17:04:59|45434.28
17:05:00|45434.28
17:05:02|45434.28
17:05:03|45434.28
17:05:03|45434.28
17:05:04|45431.95
17:05:05|45431.95
17:05:06|45423.01
17:05:07|45423.01
17:05:09|45423.01
17:05:09|45423.01
17:05:11|45423.01
17:05:12|45423.01
17:05:14|45423.01
17:05:14|45423.01
17:05:15|45423.01
17:05:16|45423.01
17:05:17|45423.01
17:05:19|45423.01
17:05:19|45423.01
17:05:20|45427.93
17:05:22|45423.
17:05:22|45417.
17:05:23|45417.
17:05:25|45417.
17:05:26|45417.
17:05:26|45417.
17:05:28|45417.
17:05:28|45417.
17:05:29|45414.16
17:05:31|45420.46
17:05:32|45420.46
17:05:32|45420.46
17:05:33|45420.46
17:05:34|45420.46
17:05:35|45420.45
17:05:36|45410.
17:05:38|45410.
17:05:38|45410.
17:05:39|45410.
17:05:41|45410.
17:05:42|45410.
17:05:43|45409.99
17:05:43|45409.99
17:05:44|45409.99
17:05:46|45409.99
17:05:48|45413.1
17:05:48|45413.1
17:05:49|45413.1
17:05:51|45413.1
17:05:51|45413.1
17:05:52|45413.1
17:05:53|45413.1
17:05:54|45413.1
17:05:55|45413.1
17:05:57|45413.1
17:05:58|45413.1
17:05:59|45413.1
17:06:01|45413.1
17:06:02|45413.1
17:06:04|45420.33
17:06:04|45423.
17:06:06|45423.
17:06:07|45423.
17:06:08|45423.
17:06:08|45423.
17:06:10|45423.
17:06:11|45423.
17:06:12|45423.
17:06:13|45423.
17:06:14|45423.
17:06:15|45423.
17:06:16|45423.
17:06:17|45423.
17:06:18|45423.
17:06:19|45423.
17:06:19|45423.
17:06:22|45423.
17:06:22|45423.
17:06:24|45430.
17:06:24|45434.02
17:06:26|45434.02
17:06:26|45434.02
17:06:28|45434.02
17:06:28|45434.02
17:06:29|45434.02
17:06:31|45434.02
17:06:32|45434.02
17:06:33|45434.02
17:06:34|45434.02
17:06:34|45434.02
17:06:35|45436.99
17:06:36|45436.99
17:06:38|45436.99
17:06:39|45436.99
17:06:40|45436.99
17:06:41|45436.99
17:06:42|45436.99
17:06:43|45436.99
17:06:44|45436.99
17:06:45|45436.99
17:06:46|45423.
17:06:47|45423.
17:06:48|45423.
17:06:49|45423.
17:06:50|45423.
17:06:51|45423.
17:06:52|45423.
17:06:53|45423.
17:06:54|45423.
17:06:55|45423.
17:06:56|45423.
17:06:57|45423.
17:06:58|45423.
17:06:59|45423.
17:07:00|45423.
17:07:02|45423.
17:07:02|45423.
17:07:03|45423.
17:07:04|45423.
17:07:06|45423.
17:07:07|45423.
17:07:07|45425.22
17:07:09|45425.22
17:07:10|45425.22
17:07:11|45425.22
17:07:12|45425.22
17:07:13|45425.22
17:07:14|45425.22
17:07:15|45425.22
17:07:16|45425.22
17:07:17|45425.22
17:07:18|45429.98
17:07:19|45433.
17:07:20|45433.
17:07:22|45433.
17:07:23|45433.
17:07:24|45433.
17:07:25|45433.
17:07:25|45433.
17:07:26|45433.
17:07:27|45433.02
17:07:28|45443.02
17:07:30|45444.
17:07:31|45444.
17:07:32|45444.
17:07:32|45444.
17:07:34|45444.
17:07:34|45444.
17:07:35|45444.
17:07:36|45444.
17:07:38|45446.99
17:07:38|45446.99
17:07:39|45444.12
17:07:40|45446.99
17:07:41|45446.99
17:07:43|45446.99
17:07:44|45446.99
17:07:45|45447.
17:07:46|45447.
17:07:47|45447.
17:07:48|45446.99
17:07:49|45437.12
17:07:50|45437.12
17:07:51|45437.12
17:07:52|45437.12
17:07:53|45437.12
17:07:54|45437.12
17:07:55|45437.12
17:07:56|45437.12
17:07:57|45437.12
17:07:58|45437.12
17:07:59|45437.12
17:08:00|45437.12
17:08:01|45437.12
17:08:03|45445.36
17:08:04|45445.36
17:08:05|45445.36
17:08:05|45445.36
17:08:06|45445.36
17:08:08|45447.
17:08:08|45441.5
17:08:09|45441.5
17:08:10|45441.51
17:08:11|45441.51
17:08:13|45441.51
17:08:14|45441.51
17:08:15|45441.51
17:08:15|45441.51
17:08:16|45441.51
17:08:17|45441.51
17:08:18|45441.51
17:08:20|45445.81
17:08:21|45445.81
17:08:22|45445.81
17:08:23|45445.81
17:08:24|45445.81
17:08:25|45432.99
17:08:26|45432.99
17:08:26|45432.99
17:08:29|45432.99
17:08:30|45432.99
17:08:30|45432.99
17:08:31|45432.99
17:08:33|45432.99
17:08:33|45432.99
17:08:35|45432.99
17:08:36|45432.99
17:08:36|45443.
17:08:37|45443.01
17:08:38|45443.01
17:08:40|45433.
17:08:40|45433.
17:08:41|45433.
17:08:43|45433.
17:08:43|45433.
17:08:45|45433.
17:08:46|45433.
17:08:48|45431.32
17:08:48|45431.32
17:08:49|45431.32
17:08:51|45431.32
17:08:52|45428.87
17:08:53|45428.87
17:08:54|45428.87
17:08:54|45428.87
17:08:56|45428.87
17:08:57|45428.87
17:08:58|45428.87
17:08:58|45427.01
17:09:00|45433.
17:09:00|45433.
17:09:02|45433.
17:09:02|45423.
17:09:04|45423.
17:09:05|45423.
17:09:06|45423.
17:09:09|45407.01
17:09:10|45410.35
17:09:10|45423.02
17:09:12|45423.02
17:09:13|45423.02
17:09:13|45433.
17:09:15|45433.
17:09:16|45433.
17:09:16|45433.
17:09:18|45433.
17:09:19|45433.
17:09:20|45433.
17:09:21|45433.
17:09:22|45433.
17:09:23|45433.
17:09:24|45433.
17:09:25|45433.
17:09:26|45433.
17:09:26|45433.
17:09:29|45433.
17:09:30|45435.84
17:09:30|45435.84
17:09:32|45435.84
17:09:32|45435.84
17:09:34|45435.84
17:09:34|45435.84
17:09:36|45435.84
17:09:37|45435.84
17:09:38|45435.84
17:09:39|45435.84
17:09:40|45435.84
17:09:42|45435.84
17:09:42|45435.84
17:09:43|45435.84
17:09:44|45435.84
17:09:46|45435.84
17:09:47|45435.84
17:09:47|45435.84
17:09:48|45435.84
17:09:49|45435.84
17:09:50|45435.84
17:09:51|45435.84
17:09:52|45435.84
17:09:53|45435.84
17:09:54|45435.84
17:09:55|45435.84
17:09:57|45435.84
17:09:57|45435.84
17:09:59|45435.84
17:09:59|45435.84
17:10:00|45435.84
17:10:01|45427.93
17:10:03|45427.93
17:10:05|45427.93
17:10:06|45427.93
17:10:07|45427.93
17:10:07|45427.93
17:10:09|45418.49
17:10:10|45418.48
17:10:10|45418.48
17:10:12|45418.48
17:10:12|45418.48
17:10:14|45418.48
17:10:14|45418.48
17:10:16|45418.48
17:10:16|45418.48
17:10:17|45418.48
17:10:18|45418.48
17:10:20|45418.48
17:10:21|45418.48
17:10:22|45418.48
17:10:23|45418.48
17:10:24|45418.48
17:10:26|45418.48
17:10:27|45418.48
17:10:28|45418.48
17:10:28|45418.48
17:10:30|45418.48
17:10:30|45418.48
17:10:31|45418.48
17:10:33|45418.48
17:10:33|45413.
17:10:34|45413.
17:10:35|45407.01
17:10:37|45403.
17:10:37|45403.
17:10:39|45403.
17:10:40|45402.55
17:10:40|45402.55
17:10:41|45402.55
17:10:42|45395.38
17:10:43|45387.22
17:10:44|45387.22
17:10:46|45387.22
17:10:46|45387.22
17:10:47|45387.22
17:10:49|45387.22
17:10:50|45387.22
17:10:50|45387.22
17:10:52|45387.22
17:10:52|45387.22
17:10:53|45387.22
17:10:55|45387.22
17:10:55|45387.22
17:10:57|45387.22
17:10:57|45387.22
17:10:58|45387.22
17:10:59|45393.18
17:11:01|45393.18
17:11:02|45393.18
17:11:02|45393.18
17:11:04|45393.18
17:11:05|45393.18
17:11:06|45393.18
17:11:07|45393.18
17:11:08|45393.18
17:11:09|45393.18
17:11:10|45397.71
17:11:11|45397.71
17:11:12|45397.71
17:11:13|45397.71
17:11:14|45397.72
17:11:15|45403.
17:11:16|45403.
17:11:17|45403.
17:11:18|45403.
17:11:19|45403.
17:11:20|45402.26
17:11:21|45402.26
17:11:22|45389.31
17:11:23|45389.22
17:11:24|45389.22
17:11:25|45389.22
17:11:26|45389.22
17:11:27|45389.22
17:11:28|45389.22
17:11:29|45396.31
17:11:30|45396.31
17:11:31|45396.31
17:11:33|45396.31
17:11:34|45387.
17:11:34|45387.
17:11:36|45387.
17:11:36|45387.
17:11:37|45387.
17:11:39|45387.
17:11:39|45387.
17:11:41|45385.98
17:11:41|45385.98
17:11:43|45385.98
17:11:44|45385.98
17:11:45|45385.98
17:11:46|45385.98
17:11:48|45385.98
17:11:48|45385.98
17:11:49|45385.98
17:11:50|45385.98
17:11:51|45385.98
17:11:52|45385.98
17:11:53|45385.99
17:11:54|45385.99
17:11:55|45385.99
17:11:56|45385.99
17:11:57|45385.99
17:11:58|45385.99
17:11:59|45385.99
17:12:00|45385.99
17:12:02|45385.99
17:12:03|45385.99
17:12:03|45385.99
17:12:04|45385.99
17:12:06|45385.99
17:12:07|45385.99
17:12:08|45385.99
17:12:10|45385.99
17:12:11|45392.58
17:12:11|45392.58
17:12:13|45392.58
17:12:14|45392.58
17:12:15|45392.58
17:12:16|45385.98
17:12:16|45385.
17:12:18|45385.
17:12:18|45385.
17:12:20|45385.
17:12:21|45385.
17:12:21|45385.
17:12:22|45385.
17:12:23|45385.
17:12:25|45385.
17:12:26|45385.
17:12:27|45385.
17:12:28|45385.
17:12:29|45383.35
17:12:30|45383.35
17:12:31|45383.35
17:12:32|45383.35
17:12:33|45383.35
17:12:34|45383.35
17:12:35|45383.35
17:12:36|45383.35
17:12:37|45383.35
17:12:38|45383.35
17:12:39|45383.35
17:12:40|45383.35
17:12:41|45383.35
17:12:42|45383.35
17:12:43|45383.35
17:12:44|45383.35
17:12:46|45383.35
17:12:47|45388.61
17:12:48|45388.61
17:12:49|45383.
17:12:50|45383.
17:12:51|45381.3
17:12:52|45381.3
17:12:53|45381.3
17:12:54|45381.3
17:12:55|45381.3
17:12:56|45381.3
17:12:57|45381.3
17:12:58|45381.3
17:12:59|45381.3
17:13:00|45380.23
17:13:01|45380.23
17:13:02|45380.23
17:13:03|45380.23
17:13:04|45380.23
17:13:05|45380.23
17:13:07|45380.23
17:13:08|45378.01
17:13:09|45370.
17:13:10|45367.
17:13:11|45367.01
17:13:13|45372.84
17:13:14|45372.84
17:13:15|45372.84
17:13:15|45372.84
17:13:17|45372.84
17:13:18|45367.13
17:13:19|45367.13
17:13:20|45367.13
17:13:21|45367.13
17:13:22|45367.13
17:13:22|45367.13
17:13:24|45367.13
17:13:25|45367.13
17:13:26|45367.13
17:13:27|45367.13
17:13:28|45367.43
17:13:29|45367.43
17:13:30|45367.43
17:13:31|45367.43
17:13:32|45367.43
17:13:33|45367.43
17:13:34|45360.92
17:13:35|45356.
17:13:36|45353.77
17:13:38|45340.03
17:13:38|45328.01
17:13:39|45327.46
17:13:40|45324.52
17:13:42|45327.47
17:13:42|45327.47
17:13:43|45327.47
17:13:44|45327.47
17:13:46|45327.47
17:13:46|45327.47
17:13:47|45327.47
17:13:48|45327.47
17:13:49|45327.47
17:13:50|45327.47
17:13:51|45327.47
17:13:52|45327.47
17:13:53|45327.47
17:13:54|45327.47
17:13:55|45327.47
17:13:56|45327.47
17:13:57|45327.47
17:13:59|45327.47
17:14:00|45327.47
17:14:00|45327.47
17:14:01|45327.47
17:14:02|45343.11
17:14:03|45343.11
17:14:04|45344.27
17:14:05|45344.27
17:14:07|45344.27
17:14:09|45335.38
17:14:10|45335.38
17:14:10|45335.38
17:14:12|45335.38
17:14:12|45335.38
17:14:14|45335.38
17:14:15|45335.38
17:14:16|45337.85
17:14:17|45337.85
17:14:18|45337.85
17:14:19|45337.85
17:14:20|45337.85
17:14:21|45337.85
17:14:22|45328.01
17:14:23|45323.
17:14:24|45323.
17:14:25|45317.01
17:14:26|45317.01
17:14:27|45317.01
17:14:28|45317.01
17:14:29|45317.01
17:14:31|45333.
17:14:31|45333.
17:14:33|45333.
17:14:33|45333.
17:14:34|45333.12
17:14:35|45333.12
17:14:37|45333.12
17:14:37|45322.99
17:14:39|45322.99
17:14:39|45322.99
17:14:40|45322.99
17:14:42|45322.99
17:14:42|45322.99
17:14:43|45322.99
17:14:44|45322.99
17:14:46|45322.99
17:14:46|45325.33
17:14:47|45334.01
17:14:48|45334.01
17:14:49|45334.01
17:14:50|45334.01
17:14:52|45334.01
17:14:52|45334.01
17:14:54|45334.01
17:14:55|45334.01
17:14:56|45334.01
17:14:57|45334.03
17:14:58|45334.03
17:14:59|45334.03
17:15:00|45343.
17:15:02|45343.01
17:15:02|45343.01
17:15:04|45337.67
17:15:05|45337.67
17:15:07|45337.67
17:15:07|45323.
17:15:09|45323.
17:15:10|45323.
17:15:11|45322.44
17:15:12|45322.44
17:15:13|45322.44
17:15:14|45322.44
17:15:15|45322.44
17:15:16|45329.46
17:15:17|45329.46
17:15:18|45329.46
17:15:19|45329.46
17:15:20|45329.46
17:15:21|45329.46
17:15:22|45329.46
17:15:23|45329.46
17:15:24|45329.46
17:15:25|45343.
17:15:26|45343.
17:15:28|45343.
17:15:29|45343.
17:15:30|45343.
17:15:30|45350.
17:15:31|45350.17
17:15:32|45353.
17:15:33|45353.02
17:15:34|45353.02
17:15:35|45353.02
17:15:36|45356.99
17:15:37|45356.99
17:15:38|45356.99
17:15:40|45356.99
17:15:41|45356.99
17:15:41|45356.99
17:15:43|45350.92
17:15:44|45348.
17:15:45|45348.
17:15:46|45348.
17:15:48|45348.
17:15:48|45348.
17:15:49|45356.76
17:15:50|45356.76
17:15:51|45356.76
17:15:52|45356.76
17:15:53|45356.76
17:15:55|45356.76
17:15:55|45356.76
17:15:56|45356.76
17:15:57|45356.76
17:15:58|45361.
17:15:59|45363.02
17:16:00|45365.
17:16:01|45365.
17:16:02|45359.98
17:16:03|45355.45
17:16:04|45355.45
17:16:06|45355.45
17:16:06|45355.45
17:16:07|45367.
17:16:08|45373.
17:16:10|45373.02
17:16:12|45363.
17:16:12|45360.92
17:16:13|45350.
17:16:15|45350.
17:16:16|45350.
17:16:17|45350.
17:16:18|45347.01
17:16:19|45347.01
17:16:20|45347.01
17:16:21|45356.76
17:16:22|45364.8
17:16:23|45370.
17:16:24|45370.
17:16:25|45373.
17:16:26|45373.
17:16:28|45373.
17:16:29|45373.
17:16:30|45373.
17:16:31|45373.
17:16:32|45373.
17:16:33|45377.
17:16:34|45379.13
17:16:35|45380.23
17:16:36|45380.23
17:16:37|45380.23
17:16:38|45380.23
17:16:39|45380.23
17:16:40|45380.23
17:16:41|45380.23
17:16:42|45383.
17:16:43|45385.
17:16:44|45388.25
17:16:45|45393.
17:16:46|45393.
17:16:47|45393.
17:16:48|45393.
17:16:49|45387.15
17:16:50|45382.98
17:16:51|45382.98
17:16:52|45382.98
17:16:53|45382.98
17:16:54|45382.98
17:16:55|45382.98
17:16:56|45382.98
17:16:57|45378.1
17:16:58|45378.08
17:16:59|45378.08
17:17:01|45378.08
17:17:01|45378.08
17:17:02|45378.08
17:17:03|45370.
17:17:04|45362.99
17:17:05|45362.98
17:17:07|45357.01
17:17:07|45357.01
17:17:09|45357.01
17:17:10|45370.41
17:17:12|45370.41
17:17:13|45370.41
17:17:14|45370.41
17:17:15|45379.99
17:17:16|45372.91
17:17:17|45360.54
17:17:18|45360.54
17:17:19|45360.54
17:17:20|45353.
17:17:21|45353.
17:17:22|45356.
17:17:23|45356.
17:17:24|45356.
17:17:25|45356.
17:17:26|45356.
17:17:27|45355.99
17:17:28|45355.99
17:17:29|45355.99
17:17:30|45355.99
17:17:32|45355.99
17:17:33|45355.99
17:17:34|45355.99
17:17:35|45355.99
17:17:35|45355.99
17:17:36|45355.99
17:17:37|45348.82
17:17:38|45347.
17:17:40|45347.
17:17:40|45347.
17:17:42|45340.02
17:17:43|45340.02
17:17:44|45340.02
17:17:44|45340.02
17:17:45|45340.02
17:17:47|45340.02
17:17:48|45340.02
17:17:49|45340.02
17:17:50|45340.02
17:17:51|45340.02
17:17:51|45340.02
17:17:53|45340.02
17:17:53|45340.02
17:17:55|45340.02
17:17:55|45340.02
17:17:57|45340.02
17:17:57|45340.02
17:17:59|45340.02
17:18:00|45340.02
17:18:00|45340.02
17:18:02|45340.02
17:18:03|45340.02
17:18:04|45340.02
17:18:05|45340.02
17:18:05|45340.02
17:18:07|45340.02
17:18:08|45337.
17:18:08|45320.
17:18:10|45322.38
17:18:11|45322.38
17:18:12|45322.38
17:18:13|45322.38
17:18:14|45322.38
17:18:15|45329.46
17:18:17|45334.01
17:18:18|45334.01
17:18:18|45334.01
17:18:20|45334.01
17:18:21|45343.11
17:18:21|45343.11
17:18:22|45343.11
17:18:24|45343.11
17:18:25|45343.11
17:18:26|45343.11
17:18:27|45343.11
17:18:27|45346.08
17:18:29|45356.76
17:18:29|45356.76
17:18:31|45356.76
17:18:32|45364.37
17:18:32|45374.96
17:18:34|45374.96
17:18:35|45374.96
17:18:36|45383.
17:18:37|45383.
17:18:38|45383.01
17:18:39|45383.01
17:18:41|45383.01
17:18:43|45383.01
17:18:43|45383.01
17:18:45|45383.01
17:18:46|45383.01
17:18:47|45383.01
17:18:48|45378.13
17:18:49|45378.13
17:18:50|45378.13
17:18:51|45387.
17:18:52|45387.
17:18:53|45387.
17:18:54|45387.93
17:18:55|45387.93
17:18:57|45387.93
17:18:57|45387.93
17:18:58|45387.93
17:18:59|45387.93
17:19:00|45387.93
17:19:01|45387.93
17:19:02|45379.04
17:19:03|45374.42
17:19:04|45374.42
17:19:05|45374.42
17:19:06|45374.42
17:19:07|45372.98
17:19:08|45363.
17:19:09|45361.66
17:19:10|45357.97
17:19:11|45357.97
17:19:12|45357.97
17:19:14|45364.23
17:19:16|45364.23
17:19:17|45364.23
17:19:17|45364.23
17:19:19|45364.23
17:19:20|45364.23
17:19:20|45364.22
17:19:21|45358.13
17:19:23|45358.13
17:19:23|45358.13
17:19:25|45358.13
17:19:26|45358.13
17:19:27|45358.13
17:19:28|45358.13
17:19:29|45358.13
17:19:30|45358.13
17:19:31|45358.13
17:19:32|45358.13
17:19:32|45367.2
17:19:34|45367.2
17:19:34|45367.2
17:19:37|45367.2
17:19:38|45373.
17:19:38|45373.
17:19:40|45373.
17:19:40|45373.
17:19:42|45373.
17:19:42|45373.
17:19:44|45373.
17:19:45|45373.
17:19:45|45373.
17:19:47|45373.
17:19:48|45373.01
17:19:49|45373.01
17:19:50|45373.01
17:19:51|45373.01
17:19:52|45373.01
17:19:53|45373.01
17:19:54|45373.01
17:19:55|45373.01
17:19:56|45373.01
17:19:57|45373.01
17:19:59|45373.01
17:19:59|45363.
17:20:00|45363.
17:20:02|45363.
17:20:02|45363.
17:20:04|45363.
17:20:04|45363.
17:20:06|45363.
17:20:07|45363.
17:20:08|45363.
17:20:08|45363.
17:20:10|45363.
17:20:10|45363.
17:20:12|45363.01
17:20:12|45363.01
17:20:14|45377.
17:20:15|45382.99
17:20:17|45378.1
17:20:17|45378.1
17:20:19|45378.1
17:20:20|45378.1
17:20:21|45378.1
17:20:22|45378.1
17:20:24|45378.1
17:20:24|45378.1
17:20:25|45378.1
17:20:27|45378.1
17:20:27|45378.1
17:20:29|45378.1
17:20:29|45378.1
17:20:30|45378.1
17:20:31|45378.1
17:20:32|45378.1
17:20:33|45378.1
17:20:35|45378.1
17:20:36|45378.1
17:20:36|45378.1
17:20:38|45378.1
17:20:39|45378.1
17:20:39|45378.1
17:20:41|45369.04
17:20:41|45369.04
17:20:43|45363.
17:20:44|45350.01
17:20:45|45348.95
17:20:46|45348.96
17:20:47|45348.96
17:20:47|45348.96
17:20:48|45348.96
17:20:49|45348.96
17:20:51|45357.08
17:20:52|45357.08
17:20:53|45357.08
17:20:54|45350.92
17:20:55|45350.92
17:20:56|45349.08
17:20:57|45349.08
17:20:57|45349.08
17:20:59|45349.08
17:20:59|45349.08
17:21:00|45359.95
17:21:02|45359.95
17:21:03|45367.15
17:21:04|45364.51
17:21:05|45364.51
17:21:06|45364.51
17:21:06|45364.51
17:21:07|45364.51
17:21:10|45351.82
17:21:11|45351.82
17:21:11|45347.01
17:21:13|45343.
17:21:15|45343.
17:21:16|45340.
17:21:17|45340.
17:21:19|45337.8
17:21:20|45337.8
17:21:21|45337.8
17:21:22|45337.8
17:21:22|45337.8
17:21:24|45337.8
17:21:25|45337.8
17:21:26|45337.8
17:21:27|45337.8
17:21:28|45357.
17:21:29|45363.
17:21:30|45363.
17:21:31|45370.02
17:21:32|45370.02
17:21:33|45370.02
17:21:34|45373.
17:21:35|45373.
17:21:36|45376.99
17:21:37|45376.99
17:21:38|45376.99
17:21:39|45376.99
17:21:40|45376.99
17:21:41|45376.99
17:21:42|45376.99
17:21:43|45376.99
17:21:45|45359.98
17:21:46|45357.
17:21:46|45357.
17:21:48|45350.
17:21:49|45350.
17:21:50|45347.01
17:21:50|45358.01
17:21:51|45358.01
17:21:53|45358.01
17:21:54|45358.01
17:21:55|45358.01
17:21:56|45358.01
17:21:57|45362.99
17:21:57|45362.99
17:21:59|45362.99
17:22:00|45362.99
17:22:01|45362.99
17:22:01|45362.99
17:22:02|45362.99
17:22:03|45362.99
17:22:04|45362.99
17:22:05|45355.67
17:22:06|45355.67
17:22:07|45355.67
17:22:08|45355.67
17:22:09|45355.67
17:22:10|45355.67
17:22:11|45355.67
17:22:12|45355.67
17:22:14|45355.67
17:22:15|45355.67
17:22:16|45355.67
17:22:18|45362.87
17:22:19|45362.87
17:22:20|45362.87
17:22:20|45362.87
17:22:22|45362.87
17:22:23|45362.87
17:22:25|45362.87
17:22:25|45362.87
17:22:26|45362.87
17:22:27|45362.87
17:22:28|45362.87
17:22:29|45362.87
17:22:30|45362.87
17:22:31|45362.87
17:22:33|45362.87
17:22:34|45362.87
17:22:34|45362.87
17:22:35|45362.87
17:22:36|45362.87
17:22:37|45362.87
17:22:38|45362.87
17:22:39|45362.87
17:22:41|45362.87
17:22:42|45362.87
17:22:43|45362.87
17:22:43|45362.87
17:22:44|45362.87
17:22:46|45362.87
17:22:47|45362.87
17:22:48|45362.87
17:22:49|45362.87
17:22:50|45362.87
17:22:51|45362.87
17:22:52|45362.87
17:22:53|45362.87
17:22:54|45350.37
17:22:56|45350.37
17:22:56|45350.37
17:22:57|45350.37
17:22:58|45341.86
17:23:00|45341.86
17:23:00|45353.
17:23:01|45353.
17:23:02|45353.
17:23:03|45350.92
17:23:05|45341.86
17:23:05|45341.86
17:23:07|45341.86
17:23:07|45341.86
17:23:08|45341.86
17:23:09|45337.33
17:23:10|45327.
17:23:12|45327.
17:23:13|45325.01
17:23:14|45325.01
17:23:15|45325.01
17:23:17|45325.09
17:23:17|45325.09
17:23:18|45325.09
17:23:20|45325.09
17:23:21|45325.09
17:23:22|45325.09
17:23:23|45325.09
17:23:24|45325.09
17:23:25|45325.09
17:23:25|45325.09
17:23:26|45325.09
17:23:27|45325.09
17:23:29|45325.09
17:23:29|45325.09
17:23:30|45323.
17:23:31|45320.9
17:23:32|45320.9
17:23:33|45320.9
17:23:34|45320.9
17:23:36|45320.9
17:23:36|45315.43
17:23:37|45315.43
17:23:38|45315.43
17:23:39|45315.43
17:23:41|45315.
17:23:42|45315.
17:23:42|45315.
17:23:43|45315.
17:23:44|45315.
17:23:45|45315.
17:23:47|45312.52
17:23:47|45312.52
17:23:48|45312.52
17:23:49|45312.52
17:23:50|45312.52
17:23:52|45312.52
17:23:53|45312.52
17:23:53|45312.52
17:23:54|45312.52
17:23:55|45312.52
17:23:56|45312.52
17:23:57|45312.52
17:23:58|45312.52
17:23:59|45312.52
17:24:00|45312.52
17:24:01|45320.36
17:24:02|45320.36
17:24:03|45320.37
17:24:04|45320.37
17:24:05|45320.37
17:24:06|45320.37
17:24:07|45320.37
17:24:09|45320.37
17:24:09|45320.37
17:24:10|45285.
17:24:11|45288.
17:24:13|45288.
17:24:14|45288.
17:24:15|45288.
17:24:16|45288.
17:24:18|45288.
17:24:18|45274.18
17:24:20|45274.18
17:24:22|45276.01
17:24:22|45276.01
17:24:23|45276.01
17:24:25|45276.01
17:24:26|45276.01
17:24:26|45276.01
17:24:28|45276.01
17:24:28|45276.01
17:24:29|45284.5
17:24:30|45287.
17:24:31|45287.
17:24:33|45287.
17:24:33|45287.
17:24:34|45282.97
17:24:35|45282.98
17:24:36|45282.98
17:24:37|45282.98
17:24:38|45282.98
17:24:39|45282.98
17:24:40|45282.98
17:24:41|45282.98
17:24:42|45282.98
17:24:43|45282.98
17:24:44|45282.98
17:24:46|45282.98
17:24:46|45282.98
17:24:47|45282.98
17:24:48|45282.98
17:24:49|45282.98
17:24:50|45282.98
17:24:52|45282.98
17:24:53|45282.98
17:24:53|45282.98
17:24:55|45282.98
17:24:55|45282.98
17:24:56|45282.98
17:24:58|45282.98
17:24:58|45282.98
17:24:59|45282.98
17:25:00|45279.08
17:25:01|45279.08
17:25:02|45287.5
17:25:03|45287.5
17:25:05|45287.13
17:25:05|45287.13
17:25:07|45278.44
17:25:08|45281.99
17:25:08|45281.99
17:25:10|45281.99
17:25:11|45282.
17:25:12|45282.
17:25:13|45282.
17:25:14|45274.72
17:25:16|45249.21
17:25:16|45250.14
17:25:18|45250.14
17:25:19|45267.
17:25:20|45267.
17:25:20|45267.
17:25:21|45267.
17:25:22|45267.
17:25:24|45267.
17:25:24|45267.
17:25:26|45267.
17:25:26|45267.
17:25:27|45279.06
17:25:28|45279.06
17:25:30|45283.
17:25:31|45283.
17:25:32|45283.
17:25:33|45283.
17:25:33|45283.
17:25:35|45283.
17:25:36|45290.
17:25:37|45295.
17:25:38|45302.1
17:25:39|45302.1
17:25:40|45302.1
17:25:41|45302.1
17:25:42|45302.1
17:25:43|45302.1
17:25:44|45306.33
17:25:45|45306.33
17:25:46|45307.
17:25:47|45310.
17:25:48|45310.
17:25:49|45310.
17:25:50|45310.
17:25:51|45310.
17:25:52|45310.
17:25:53|45315.43
17:25:54|45315.43
17:25:55|45315.43
17:25:56|45315.43
17:25:57|45315.43
17:25:58|45315.43
17:25:59|45315.43
17:26:00|45315.43
17:26:01|45315.43
17:26:02|45315.43
17:26:03|45315.43
17:26:05|45315.43
17:26:05|45315.43
17:26:06|45315.43
17:26:08|45315.43
17:26:09|45315.43
17:26:10|45315.43
17:26:11|45317.88
17:26:12|45320.
17:26:13|45320.
17:26:14|45320.
17:26:15|45320.
17:26:16|45325.
17:26:17|45325.
17:26:18|45325.
17:26:20|45325.
17:26:20|45325.
17:26:21|45325.
17:26:22|45325.
17:26:24|45325.
17:26:25|45325.
17:26:26|45325.
17:26:27|45325.
17:26:27|45325.
17:26:29|45314.68
17:26:30|45314.68
17:26:31|45314.68
17:26:32|45314.68
17:26:33|45314.68
17:26:34|45314.68
17:26:35|45314.91
17:26:36|45314.91
17:26:37|45314.91
17:26:38|45322.93
17:26:38|45322.93
17:26:40|45322.93
17:26:41|45322.93
17:26:42|45301.09
17:26:43|45297.01
17:26:44|45297.01
17:26:45|45297.01
17:26:46|45306.71
17:26:48|45306.71
17:26:48|45306.71
17:26:49|45306.71
17:26:50|45306.71
17:26:51|45306.71
17:26:53|45306.71
17:26:53|45306.71
17:26:55|45306.71
17:26:55|45306.72
17:26:57|45313.
17:26:57|45313.
17:26:58|45313.
17:27:00|45313.
17:27:01|45313.
17:27:02|45313.
17:27:03|45303.29
17:27:03|45303.29
17:27:04|45303.29
17:27:05|45303.29
17:27:07|45303.29
17:27:08|45303.29
17:27:09|45303.29
17:27:11|45303.29
17:27:13|45303.29
17:27:13|45303.29
17:27:15|45303.29
17:27:16|45303.29
17:27:17|45303.29
17:27:18|45303.29
17:27:19|45303.29
17:27:20|45301.09
17:27:21|45301.09
17:27:22|45290.
17:27:23|45290.
17:27:24|45290.01
17:27:26|45290.01
17:27:27|45290.01
17:27:27|45290.01
17:27:28|45290.01
17:27:29|45290.01
17:27:31|45290.01
17:27:32|45290.01
17:27:32|45290.01
17:27:33|45290.01
17:27:34|45303.
17:27:35|45307.
17:27:37|45307.
17:27:37|45307.
17:27:38|45307.
17:27:40|45307.
17:27:41|45307.
17:27:42|45307.
17:27:43|45307.
17:27:44|45307.
17:27:45|45307.
17:27:46|45307.
17:27:47|45307.
17:27:48|45307.
17:27:49|45307.
17:27:50|45307.
17:27:51|45307.
17:27:52|45307.
17:27:53|45307.
17:27:54|45307.
17:27:55|45307.
17:27:56|45307.
17:27:57|45307.
17:27:58|45307.
17:27:59|45307.
17:28:00|45307.
17:28:01|45313.
17:28:02|45313.
17:28:03|45316.99
17:28:04|45316.99
17:28:05|45316.99
17:28:07|45316.99
17:28:07|45316.99
17:28:08|45316.99
17:28:09|45316.99
17:28:11|45310.16
17:28:13|45310.16
17:28:14|45310.16
17:28:15|45310.16
17:28:16|45310.16
17:28:17|45310.16
17:28:19|45310.16
17:28:20|45310.16
17:28:20|45310.16
17:28:21|45310.16
17:28:23|45310.16
17:28:23|45310.16
17:28:25|45310.16
17:28:25|45310.16
17:28:26|45288.33
17:28:28|45288.33
17:28:28|45288.33
17:28:29|45288.15
17:28:31|45288.15
17:28:32|45283.
17:28:33|45283.
17:28:33|45283.
17:28:34|45283.
17:28:36|45283.
17:28:37|45280.01
17:28:38|45280.01
17:28:39|45280.01
17:28:40|45280.01
17:28:41|45293.
17:28:41|45293.
17:28:42|45293.
17:28:44|45293.
17:28:44|45293.
17:28:45|45293.
17:28:46|45293.
17:28:47|45293.
17:28:49|45297.24
17:28:49|45302.88
17:28:51|45302.88
17:28:53|45302.88
17:28:53|45302.88
17:28:54|45302.88
17:28:55|45302.88
17:28:56|45302.88
17:28:57|45302.88
17:28:58|45302.88
17:29:00|45302.88
17:29:00|45302.88
17:29:01|45302.88
17:29:02|45302.88
17:29:03|45302.88
17:29:04|45302.88
17:29:06|45302.88
17:29:06|45302.88
17:29:07|45302.88
17:29:08|45302.88
17:29:10|45302.88
17:29:10|45302.88
17:29:12|45302.88
17:29:13|45302.88
17:29:14|45302.88
17:29:15|45302.88
17:29:16|45302.88
17:29:17|45302.88
17:29:18|45302.88
17:29:20|45302.88
17:29:21|45302.88
17:29:21|45302.88
17:29:23|45302.88
17:29:23|45302.88
17:29:25|45303.46
17:29:25|45303.46
17:29:27|45303.46
17:29:27|45303.46
17:29:28|45297.26
17:29:30|45297.26
17:29:30|45297.28
17:29:31|45297.28
17:29:33|45297.28
17:29:34|45297.28
17:29:34|45297.28
17:29:35|45297.28
17:29:37|45297.28
17:29:37|45297.28
17:29:39|45297.28
17:29:40|45297.24
17:29:41|45297.24
17:29:41|45297.24
17:29:43|45297.24
17:29:43|45297.24
17:29:45|45297.24
17:29:46|45307.
17:29:47|45310.
17:29:48|45310.
17:29:49|45310.
17:29:50|45310.
17:29:51|45310.
17:29:52|45310.
17:29:53|45310.
17:29:54|45310.
17:29:55|45310.
17:29:56|45310.
17:29:57|45310.
17:29:58|45310.
17:30:00|45310.25
17:30:01|45310.25
17:30:01|45301.68
17:30:03|45301.68
17:30:03|45301.68
17:30:04|45301.68
17:30:06|45301.68
17:30:06|45298.06
17:30:07|45288.15
17:30:08|45288.15
17:30:09|45288.15
17:30:11|45288.15
17:30:11|45288.15
17:30:14|45288.07
17:30:15|45288.07
17:30:16|45288.07
17:30:17|45288.07
17:30:19|45280.07
17:30:20|45280.07
17:30:22|45280.07
17:30:23|45280.07
17:30:23|45280.07
17:30:25|45280.07
17:30:25|45280.07
17:30:26|45280.01
17:30:27|45280.01
17:30:29|45280.01
17:30:29|45280.01
17:30:31|45280.01
17:30:32|45273.
17:30:32|45273.
17:30:34|45273.
17:30:34|45267.
17:30:36|45267.
17:30:36|45267.
17:30:38|45267.
17:30:39|45260.89
17:30:40|45260.89
17:30:41|45257.
17:30:42|45243.96
17:30:43|45242.73
17:30:44|45240.17
17:30:45|45240.17
17:30:45|45240.17
17:30:46|45240.01
17:30:48|45240.01
17:30:49|45240.01
17:30:50|45240.01
17:30:51|45240.01
17:30:52|45241.61
17:30:53|45241.61
17:30:54|45241.61
17:30:55|45252.1
17:30:56|45246.15
17:30:57|45253.
17:30:58|45253.
17:30:59|45253.
17:31:00|45253.
17:31:01|45253.
17:31:02|45253.
17:31:03|45253.
17:31:04|45253.
17:31:05|45257.
17:31:06|45257.
17:31:07|45257.
17:31:08|45257.
17:31:09|45257.
17:31:11|45257.
17:31:12|45257.
17:31:13|45257.
17:31:13|45257.
17:31:15|45267.
17:31:17|45267.
17:31:17|45267.
17:31:18|45267.
17:31:20|45267.
17:31:20|45267.
17:31:21|45267.
17:31:23|45260.32
17:31:23|45260.32
17:31:25|45257.
17:31:26|45257.
17:31:28|45247.01
17:31:29|45247.01
17:31:30|45247.01
17:31:31|45247.01
17:31:33|45247.01
17:31:34|45252.02
17:31:35|45252.02
17:31:35|45252.02
17:31:36|45252.02
17:31:38|45260.2
17:31:39|45260.2
17:31:40|45260.2
17:31:41|45260.2
17:31:42|45260.2
17:31:43|45260.2
17:31:44|45260.2
17:31:45|45262.99
17:31:46|45251.26
17:31:48|45251.26
17:31:49|45251.26
17:31:49|45251.26
17:31:50|45251.26
17:31:51|45251.57
17:31:52|45251.57
17:31:54|45251.57
17:31:54|45251.57
17:31:55|45254.01
17:31:57|45254.01
17:31:57|45254.01
17:31:59|45254.01
17:32:00|45247.01
17:32:00|45256.68
17:32:01|45256.68
17:32:02|45256.68
17:32:03|45256.68
17:32:04|45251.26
17:32:06|45247.01
17:32:06|45247.01
17:32:07|45247.01
17:32:09|45247.01
17:32:09|45247.01
17:32:10|45247.01
17:32:12|45247.01
17:32:12|45247.01
17:32:13|45243.
17:32:14|45243.
17:32:15|45243.
17:32:16|45243.
17:32:18|45243.
17:32:19|45243.
17:32:19|45242.99
17:32:21|45242.99
17:32:22|45242.99
17:32:23|45242.99
17:32:25|45242.47
17:32:26|45231.7
17:32:27|45228.62
17:32:28|45228.62
17:32:28|45210.03
17:32:30|45218.57
17:32:31|45218.57
17:32:32|45206.54
17:32:32|45204.88
17:32:33|45207.08
17:32:34|45207.08
17:32:35|45204.14
17:32:37|45209.73
17:32:37|45209.72
17:32:38|45209.72
17:32:40|45197.
17:32:41|45195.
17:32:42|45195.
17:32:43|45195.
17:32:44|45185.97
17:32:45|45191.11
17:32:46|45191.11
17:32:47|45191.11
17:32:48|45191.11
17:32:50|45194.01
17:32:50|45194.01
17:32:52|45194.01
17:32:53|45194.01
17:32:54|45194.01
17:32:55|45194.01
17:32:56|45194.01
17:32:57|45194.01
17:32:57|45194.01
17:32:58|45194.01
17:33:00|45194.01
17:33:01|45210.
17:33:01|45210.49
17:33:02|45210.49
17:33:03|45210.49
17:33:05|45210.49
17:33:05|45203.
17:33:06|45201.35
17:33:07|45197.
17:33:08|45194.57
17:33:09|45194.57
17:33:11|45194.57
17:33:11|45194.57
17:33:12|45194.57
17:33:14|45194.57
17:33:14|45194.57
17:33:15|45187.
17:33:16|45187.64
17:33:18|45187.64
17:33:18|45187.64
17:33:19|45187.64
17:33:20|45187.64
17:33:22|45187.64
17:33:23|45187.64
17:33:23|45187.64
17:33:25|45187.64
17:33:26|45187.64
17:33:26|45185.
17:33:28|45184.21
17:33:29|45184.22
17:33:30|45184.22
17:33:31|45184.22
17:33:32|45184.22
17:33:33|45184.22
17:33:35|45184.22
17:33:36|45183.14
17:33:37|45180.
17:33:38|45179.99
17:33:39|45179.2
17:33:39|45179.2
17:33:41|45177.
17:33:41|45166.77
17:33:42|45163.
17:33:43|45158.75
17:33:45|45153.
17:33:46|45140.
17:33:47|45136.86
17:33:47|45156.99
17:33:48|45148.02
17:33:50|45148.02
17:33:51|45163.67
17:33:52|45163.67
17:33:53|45158.01
17:33:54|45158.01
17:33:55|45158.01
17:33:56|45158.01
17:33:58|45163.67
17:33:59|45156.14
17:34:00|45153.
17:34:00|45152.99
17:34:02|45152.99
17:34:03|45152.99
17:34:04|45152.99
17:34:05|45152.99
17:34:06|45163.
17:34:06|45163.
17:34:07|45173.
17:34:09|45173.
17:34:10|45173.
17:34:10|45173.
17:34:12|45169.72
17:34:13|45169.72
17:34:13|45169.72
17:34:15|45169.72
17:34:15|45169.72
17:34:17|45169.72
17:34:18|45169.72
17:34:19|45169.72
17:34:20|45176.99
17:34:21|45176.99
17:34:22|45176.99
17:34:23|45176.99
17:34:24|45176.99
17:34:26|45163.
17:34:27|45163.
17:34:27|45163.
17:34:29|45157.
17:34:31|45153.02
17:34:32|45153.02
17:34:33|45153.02
17:34:34|45153.02
17:34:35|45153.02
17:34:36|45153.02
17:34:37|45153.02
17:34:38|45153.02
17:34:39|45160.55
17:34:40|45160.55
17:34:42|45160.55
17:34:43|45160.55
17:34:43|45173.02
17:34:44|45182.99
17:34:46|45182.99
17:34:46|45182.99
17:34:47|45182.99
17:34:48|45182.99
17:34:49|45167.13
17:34:51|45167.13
17:34:52|45167.13
17:34:53|45167.13
17:34:54|45167.13
17:34:55|45167.13
17:34:56|45167.13
17:34:57|45174.01
17:34:58|45174.01
17:34:59|45170.02
17:35:00|45170.02
17:35:01|45170.02
17:35:02|45170.02
17:35:03|45170.02
17:35:04|45170.02
17:35:05|45170.02
17:35:07|45170.02
17:35:08|45176.91
17:35:09|45176.91
17:35:09|45185.
17:35:11|45185.
17:35:12|45185.
17:35:13|45185.
17:35:14|45190.
17:35:15|45193.
17:35:15|45195.
17:35:17|45178.78
17:35:19|45178.78
17:35:19|45177.14
17:35:20|45177.14
17:35:22|45177.14
17:35:22|45177.14
17:35:23|45193.
17:35:25|45193.
17:35:25|45199.99
17:35:27|45199.99
17:35:28|45200.
17:35:29|45199.99
17:35:30|45199.99
17:35:31|45199.99
17:35:32|45192.37
17:35:34|45191.57
17:35:35|45191.57
17:35:36|45191.57
17:35:37|45191.57
17:35:38|45191.57
17:35:39|45178.78
17:35:40|45178.78
17:35:41|45171.24
17:35:42|45171.24
17:35:43|45171.24
17:35:44|45173.58
17:35:45|45173.58
17:35:46|45177.01
17:35:47|45177.01
17:35:48|45177.
17:35:49|45177.
17:35:50|45177.
17:35:51|45177.
17:35:52|45177.
17:35:53|45171.36
17:35:54|45171.36
17:35:55|45171.36
17:35:56|45171.36
17:35:57|45170.
17:35:58|45167.
17:35:59|45167.
17:36:00|45167.
17:36:01|45167.
17:36:02|45169.88
17:36:03|45169.88
17:36:04|45169.88
17:36:05|45169.88
17:36:06|45169.88
17:36:07|45169.88
17:36:08|45169.88
17:36:09|45177.
17:36:10|45183.
17:36:11|45183.
17:36:12|45183.
17:36:13|45183.
17:36:14|45183.
17:36:15|45193.
17:36:16|45193.
17:36:17|45197.
17:36:18|45197.
17:36:19|45197.
17:36:20|45197.
17:36:21|45197.
17:36:22|45197.
17:36:23|45199.99
17:36:24|45199.99
17:36:25|45199.99
17:36:27|45199.99
17:36:28|45199.99
17:36:29|45190.75
17:36:31|45190.75
17:36:32|45190.75
17:36:33|45190.75
17:36:34|45190.75
17:36:35|45190.75
17:36:35|45190.75
17:36:37|45190.75
17:36:37|45190.75
17:36:39|45190.75
17:36:40|45190.75
17:36:41|45190.75
17:36:42|45190.75
17:36:43|45190.75
17:36:44|45190.75
17:36:45|45190.75
17:36:46|45190.75
17:36:47|45190.75
17:36:48|45190.75
17:36:49|45199.99
17:36:50|45199.99
17:36:51|45199.99
17:36:52|45190.86
17:36:53|45187.
17:36:54|45187.
17:36:56|45187.
17:36:57|45187.
17:36:58|45187.
17:36:59|45187.
17:36:59|45187.
17:37:00|45183.01
17:37:01|45183.01
17:37:03|45183.01
17:37:04|45183.01
17:37:04|45183.01
17:37:06|45183.01
17:37:06|45183.01
17:37:07|45183.01
17:37:09|45183.01
17:37:09|45183.01
17:37:11|45203.
17:37:12|45203.
17:37:13|45203.
17:37:14|45203.
17:37:15|45203.
17:37:16|45203.49
17:37:17|45193.
17:37:18|45187.01
17:37:19|45187.01
17:37:20|45187.01
17:37:21|45196.04
17:37:22|45196.04
17:37:23|45196.04
17:37:24|45196.04
17:37:25|45196.04
17:37:26|45196.04
17:37:27|45196.04
17:37:28|45196.04
17:37:29|45196.04
17:37:30|45203.
17:37:32|45203.
17:37:32|45203.
17:37:34|45203.
17:37:34|45203.49
17:37:36|45203.49
17:37:36|45203.49
17:37:38|45203.49
17:37:39|45203.49
17:37:40|45197.35
17:37:41|45197.35
17:37:41|45197.35
17:37:42|45197.35
17:37:44|45216.01
17:37:45|45210.15
17:37:46|45215.19
17:37:47|45210.
17:37:48|45208.39
17:37:50|45202.14
17:37:51|45202.14
17:37:52|45202.14
17:37:53|45202.14
17:37:54|45202.14
17:37:55|45202.14
17:37:56|45202.14
17:37:56|45202.14
17:37:57|45202.14
17:37:59|45202.14
17:37:59|45202.14
17:38:01|45202.14
17:38:01|45202.14
17:38:02|45207.92
17:38:03|45207.92
17:38:05|45207.92
17:38:05|45207.92
17:38:07|45202.26
17:38:07|45202.26
17:38:09|45202.26
17:38:09|45200.41
17:38:11|45200.42
17:38:12|45200.42
17:38:13|45170.
17:38:14|45175.01
17:38:15|45175.01
17:38:16|45175.01
17:38:18|45175.01
17:38:18|45175.01
17:38:20|45178.14
17:38:21|45178.12
17:38:22|45178.12
17:38:23|45162.01
17:38:24|45154.28
17:38:25|45154.28
17:38:26|45154.28
17:38:27|45158.02
17:38:28|45158.02
17:38:29|45158.02
17:38:30|45158.02
17:38:31|45158.03
17:38:32|45158.02
17:38:33|45169.11
17:38:35|45169.45
17:38:35|45159.86
17:38:37|45167.54
17:38:38|45167.54
17:38:39|45167.54
17:38:39|45167.54
17:38:40|45167.54
17:38:42|45175.92
17:38:43|45175.92
17:38:45|45175.92
17:38:46|45163.
17:38:46|45163.
17:38:47|45163.
17:38:49|45163.
17:38:50|45163.
17:38:50|45163.
17:38:52|45163.72
17:38:53|45166.42
17:38:54|45169.51
17:38:55|45169.51
17:38:56|45169.51
17:38:57|45169.51
17:38:58|45169.51
17:38:59|45169.51
17:39:00|45168.34
17:39:01|45172.99
17:39:02|45172.99
17:39:03|45172.99
17:39:04|45172.99
17:39:05|45168.79
17:39:06|45162.74
17:39:07|45162.74
17:39:08|45162.74
17:39:09|45162.74
17:39:10|45162.74
17:39:11|45162.74
17:39:12|45162.74
17:39:13|45153.98
17:39:14|45145.
17:39:15|45140.02
17:39:16|45140.02
17:39:17|45135.13
17:39:18|45135.13
17:39:19|45135.13
17:39:20|45135.14
17:39:21|45135.14
17:39:22|45139.45
17:39:23|45139.45
17:39:24|45139.45
17:39:25|45139.45
17:39:26|45139.45
17:39:27|45139.45
17:39:29|45139.45
17:39:30|45135.
17:39:32|45134.
17:39:33|45134.01
17:39:34|45134.01
17:39:35|45134.01
17:39:36|45134.01
17:39:37|45134.01
17:39:38|45134.01
17:39:39|45134.01
17:39:40|45134.01
17:39:41|45134.01
17:39:42|45134.01
17:39:43|45134.01
17:39:44|45134.01
17:39:46|45134.01
17:39:46|45134.01
17:39:48|45134.01
17:39:48|45134.01
17:39:50|45134.01
17:39:51|45134.01
17:39:52|45134.01
17:39:53|45134.01
17:39:54|45134.01
17:39:54|45130.88
17:39:56|45126.24
17:39:57|45125.
17:39:57|45125.
17:39:59|45125.
17:40:00|45125.
17:40:01|45125.
17:40:01|45125.
17:40:02|45125.
17:40:03|45125.
17:40:04|45125.
17:40:06|45125.
17:40:07|45125.
17:40:08|45123.
17:40:09|45123.
17:40:10|45119.04
17:40:11|45119.04
17:40:12|45115.
17:40:13|45113.58
17:40:14|45113.
17:40:15|45113.
17:40:16|45110.
17:40:17|45110.
17:40:18|45110.
17:40:19|45110.
17:40:20|45119.77
17:40:21|45119.77
17:40:22|45119.77
17:40:23|45122.99
17:40:24|45114.65
17:40:25|45110.13
17:40:26|45110.13
17:40:27|45110.13
17:40:28|45110.13
17:40:29|45110.13
17:40:30|45127.
17:40:32|45134.02
17:40:33|45134.02
17:40:35|45136.99
17:40:35|45123.
17:40:37|45123.
17:40:38|45119.17
17:40:39|45119.17
17:40:40|45119.17
17:40:41|45119.17
17:40:42|45119.17
17:40:42|45119.17
17:40:44|45119.17
17:40:44|45119.17
17:40:47|45119.17
17:40:48|45119.17
17:40:49|45119.17
17:40:49|45119.17
17:40:51|45119.17
17:40:51|45119.17
17:40:52|45119.17
17:40:53|45119.17
17:40:55|45119.17
17:40:55|45117.01
17:40:57|45117.01
17:40:57|45117.01
17:40:58|45117.01
17:41:00|45117.01
17:41:00|45117.01
17:41:01|45117.01
17:41:03|45117.01
17:41:04|45117.01
17:41:05|45117.01
17:41:06|45117.01
17:41:07|45111.47
17:41:08|45111.47
17:41:09|45111.47
17:41:10|45111.45
17:41:11|45108.1
17:41:12|45100.
17:41:13|45100.
17:41:14|45093.33
17:41:15|45093.33
17:41:16|45093.33
17:41:17|45095.01
17:41:18|45098.01
17:41:20|45101.31
17:41:20|45101.32
17:41:22|45101.31
17:41:23|45101.31
17:41:24|45101.31
17:41:24|45100.58
17:41:26|45100.58
17:41:27|45100.58
17:41:27|45090.9
17:41:28|45068.83
17:41:30|45079.87
17:41:31|45079.89
17:41:33|45083.02
17:41:34|45083.02
17:41:35|45084.7
17:41:36|45084.7
17:41:37|45084.7
17:41:38|45076.13
17:41:39|45076.13
17:41:40|45076.13
17:41:41|45073.
17:41:42|45078.7
17:41:43|45078.7
17:41:44|45085.26
17:41:45|45082.99
17:41:46|45086.43
17:41:47|45079.98
17:41:48|45073.
17:41:49|45073.
17:41:50|45079.86
17:41:51|45067.87
17:41:52|45057.54
17:41:53|45057.55
17:41:54|45065.27
17:41:55|45083.
17:41:56|45083.
17:41:57|45083.
17:41:58|45083.
17:41:59|45083.
17:42:01|45083.
17:42:02|45083.
17:42:03|45097.
17:42:04|45105.
17:42:05|45113.
17:42:06|45123.
17:42:07|45123.23
17:42:08|45123.23
17:42:09|45124.99
17:42:10|45124.99
17:42:11|45124.99
17:42:13|45124.99
17:42:13|45124.99
17:42:14|45124.99
17:42:15|45110.37
17:42:17|45103.
17:42:18|45093.
17:42:19|45093.
17:42:19|45093.
17:42:21|45093.
17:42:22|45093.
17:42:23|45079.8
17:42:24|45078.47
17:42:25|45078.47
17:42:26|45078.47
17:42:27|45078.47
17:42:28|45078.47
17:42:29|45064.8
17:42:30|45069.67
17:42:31|45069.67
17:42:32|45069.67
17:42:34|45069.67
17:42:35|45074.19
17:42:36|45083.
17:42:37|45083.02
17:42:38|45083.02
17:42:39|45083.02
17:42:40|45093.
17:42:41|45096.32
17:42:42|45096.32
17:42:43|45103.
17:42:44|45103.02
17:42:45|45113.01
17:42:46|45113.01
17:42:47|45113.01
17:42:48|45113.01
17:42:49|45115.
17:42:50|45117.
17:42:51|45117.
17:42:52|45132.95
17:42:54|45132.95
17:42:55|45132.95
17:42:55|45132.95
17:42:56|45139.99
17:42:57|45136.27
17:42:58|45132.73
17:43:00|45132.73
17:43:00|45130.21
17:43:01|45127.
17:43:02|45127.
17:43:03|45127.
17:43:04|45121.65
17:43:06|45121.65
17:43:06|45117.12
17:43:08|45117.12
17:43:08|45120.11
17:43:10|45120.11
17:43:11|45113.
17:43:12|45113.
17:43:13|45113.
17:43:14|45113.
17:43:15|45113.
17:43:16|45107.
17:43:17|45103.
17:43:18|45109.74
17:43:19|45109.74
17:43:20|45109.74
17:43:21|45113.
17:43:22|45113.
17:43:23|45113.
17:43:24|45123.
17:43:25|45123.
17:43:26|45126.14
17:43:27|45126.14
17:43:28|45131.05
17:43:29|45134.68
17:43:30|45149.39
17:43:31|45150.
17:43:33|45150.
17:43:35|45152.02
17:43:36|45152.02
17:43:36|45152.02
17:43:37|45152.02
17:43:38|45152.02
17:43:39|45152.02
17:43:40|45152.02
17:43:41|45158.75
17:43:42|45159.87
17:43:44|45163.
17:43:44|45166.76
17:43:45|45170.15
17:43:47|45170.15
17:43:48|45175.
17:43:48|45175.
17:43:49|45175.
17:43:51|45175.
17:43:52|45175.
17:43:52|45175.
17:43:54|45161.08
17:43:55|45161.08
17:43:55|45161.08
17:43:57|45161.08
17:43:58|45161.08
17:43:58|45161.08
17:43:59|45161.08
17:44:01|45158.78
17:44:01|45158.78
17:44:02|45169.98
17:44:03|45164.37
17:44:05|45164.37
17:44:05|45164.37
17:44:07|45164.37
17:44:08|45173.
17:44:08|45173.
17:44:10|45173.
17:44:10|45173.
17:44:12|45173.
17:44:13|45173.
17:44:14|45173.
17:44:15|45173.
17:44:15|45173.27
17:44:17|45173.27
17:44:18|45173.27
17:44:18|45173.27
17:44:20|45173.27
17:44:21|45173.27
17:44:22|45173.27
17:44:22|45173.27
17:44:24|45156.6
17:44:25|45155.87
17:44:26|45155.87
17:44:26|45155.87
17:44:28|45155.87
17:44:28|45155.87
17:44:29|45155.87
17:44:30|45157.06
17:44:31|45157.06
17:44:33|45164.25
17:44:34|45164.25
17:44:35|45164.25
17:44:36|45160.63
17:44:38|45160.63
17:44:38|45160.63
17:44:40|45160.63
17:44:40|45160.63
17:44:42|45160.63
17:44:42|45160.63
17:44:43|45157.56
17:44:44|45157.56
17:44:46|45157.56
17:44:46|45157.56
17:44:47|45157.56
17:44:48|45157.56
17:44:50|45157.56
17:44:52|45157.56
17:44:53|45157.56
17:44:53|45157.56
17:44:55|45157.56
17:44:56|45157.56
17:44:57|45157.56
17:44:59|45157.56
17:45:00|45157.56
17:45:01|45157.56
17:45:03|45159.99
17:45:03|45159.99
17:45:04|45159.99
17:45:05|45153.
17:45:07|45143.
17:45:08|45147.
17:45:09|45153.
17:45:10|45153.
17:45:11|45153.
17:45:13|45163.
17:45:14|45170.
17:45:15|45173.
17:45:16|45173.21
17:45:17|45173.21
17:45:18|45167.14
17:45:20|45167.14
17:45:21|45167.14
17:45:23|45164.37
17:45:24|45164.37
17:45:25|45164.37
17:45:26|45164.38
17:45:27|45164.38
17:45:28|45164.38
17:45:29|45172.67
17:45:30|45172.67
17:45:31|45172.67
17:45:32|45172.67
17:45:33|45172.67
17:45:34|45172.67
17:45:35|45172.67
17:45:36|45172.67
17:45:37|45172.67
17:45:38|45172.67
17:45:39|45172.67
17:45:41|45164.52
17:45:41|45164.52
17:45:43|45165.72
17:45:44|45165.72
17:45:44|45172.68
17:45:45|45172.68
17:45:47|45172.68
17:45:48|45179.11
17:45:49|45195.
17:45:50|45202.12
17:45:51|45202.14
17:45:52|45208.57
17:45:53|45212.49
17:45:54|45206.21
17:45:55|45206.21
17:45:56|45206.21
17:45:57|45200.53
17:45:58|45200.53
17:45:59|45200.53
17:46:00|45200.53
17:46:01|45200.53
17:46:02|45197.16
17:46:03|45209.79
17:46:04|45209.21
17:46:05|45209.21
17:46:06|45193.
17:46:07|45193.
17:46:09|45191.64
17:46:10|45191.64
17:46:11|45190.
17:46:11|45190.
17:46:13|45190.
17:46:14|45190.
17:46:15|45187.01
17:46:16|45187.01
17:46:16|45187.01
17:46:18|45183.
17:46:18|45182.99
17:46:20|45182.99
17:46:21|45182.99
17:46:22|45182.99
17:46:24|45182.99
17:46:25|45182.99
17:46:25|45182.99
17:46:27|45182.99
17:46:28|45182.99
17:46:29|45182.99
17:46:30|45182.99
17:46:31|45187.94
17:46:32|45177.01
17:46:33|45173.
17:46:34|45167.
17:46:35|45167.
17:46:36|45167.
17:46:37|45167.
17:46:38|45165.
17:46:39|45165.
17:46:40|45155.
17:46:41|45155.
17:46:43|45150.
17:46:43|45143.
17:46:44|45141.64
17:46:46|45141.64
17:46:47|45141.64
17:46:48|45135.
17:46:49|45135.
17:46:49|45135.
17:46:51|45135.
17:46:52|45135.
17:46:53|45134.
17:46:54|45133.01
17:46:55|45130.01
17:46:56|45130.01
17:46:56|45130.01
17:46:58|45130.01
17:46:59|45130.01
17:47:00|45128.01
17:47:01|45128.01
17:47:02|45128.01
17:47:03|45122.98
17:47:04|45122.98
17:47:05|45122.98
17:47:05|45122.98
17:47:07|45122.98
17:47:08|45122.98
17:47:09|45128.43
17:47:10|45128.45
17:47:11|45128.94
17:47:13|45128.94
17:47:13|45128.94
17:47:15|45106.12
17:47:15|45090.02
17:47:16|45090.02
17:47:17|45090.02
17:47:19|45090.02
17:47:20|45096.79
17:47:21|45096.8
17:47:22|45096.8
17:47:23|45096.8
17:47:24|45096.8
17:47:25|45096.81
17:47:27|45113.
17:47:28|45113.
17:47:29|45113.01
17:47:31|45113.01
17:47:32|45113.01
17:47:32|45123.
17:47:34|45123.
17:47:34|45123.
17:47:36|45123.
17:47:36|45123.
17:47:37|45123.
17:47:39|45123.
17:47:39|45123.
17:47:41|45123.
17:47:42|45133.
17:47:42|45133.
17:47:44|45136.38
17:47:45|45136.39
17:47:46|45136.39
17:47:46|45136.39
17:47:48|45136.39
17:47:49|45136.39
17:47:50|45136.39
17:47:50|45136.39
17:47:52|45136.39
17:47:52|45136.39
17:47:54|45128.21
17:47:55|45128.21
17:47:55|45128.21
17:47:57|45128.21
17:47:58|45110.
17:47:59|45110.
17:48:00|45110.
17:48:01|45110.
17:48:02|45110.
17:48:03|45110.
17:48:05|45110.
17:48:06|45105.61
17:48:07|45110.35
17:48:08|45110.35
17:48:09|45110.35
17:48:10|45105.61
17:48:11|45105.61
17:48:12|45105.61
17:48:13|45104.95
17:48:14|45103.99
17:48:15|45103.99
17:48:16|45103.99
17:48:17|45103.99
17:48:19|45100.
17:48:19|45100.
17:48:21|45095.
17:48:22|45093.
17:48:24|45092.14
17:48:26|45093.97
17:48:26|45093.97
17:48:27|45093.97
17:48:29|45093.97
17:48:29|45093.97
17:48:31|45093.97
17:48:32|45093.97
17:48:33|45090.
17:48:33|45090.
17:48:35|45090.
17:48:36|45090.
17:48:37|45083.01
17:48:38|45080.
17:48:39|45080.
17:48:41|45080.
17:48:41|45080.
17:48:42|45080.
17:48:43|45080.
17:48:45|45080.
17:48:45|45080.
17:48:46|45082.96
17:48:48|45082.96
17:48:49|45082.96
17:48:50|45089.71
17:48:50|45089.71
17:48:52|45089.71
17:48:53|45089.71
17:48:54|45089.71
17:48:54|45089.71
17:48:55|45089.71
17:48:57|45089.71
17:48:57|45089.71
17:48:59|45093.
17:48:59|45093.
17:49:01|45093.
17:49:01|45093.
17:49:03|45093.
17:49:04|45093.
17:49:04|45093.
17:49:06|45093.
17:49:07|45093.
17:49:08|45093.
17:49:09|45093.
17:49:09|45093.
17:49:11|45093.
17:49:12|45096.25
17:49:13|45092.34
17:49:14|45103.
17:49:15|45103.
17:49:16|45103.
17:49:17|45103.
17:49:19|45103.
17:49:19|45101.09
17:49:20|45101.09
17:49:22|45101.09
17:49:22|45093.
17:49:24|45092.96
17:49:25|45096.75
17:49:26|45096.75
17:49:27|45096.75
17:49:28|45096.75
17:49:30|45096.75
17:49:31|45092.05
17:49:32|45092.05
17:49:33|45092.05
17:49:34|45092.05
17:49:35|45092.05
17:49:36|45092.05
17:49:38|45096.5
17:49:38|45096.5
17:49:40|45096.5
17:49:41|45096.5
17:49:41|45096.5
17:49:42|45096.5
17:49:43|45099.69
17:49:45|45092.05
17:49:45|45092.05
17:49:46|45092.05
17:49:47|45092.05
17:49:49|45092.05
17:49:49|45092.05
17:49:51|45092.89
17:49:52|45092.89
17:49:53|45092.89
17:49:53|45097.9
17:49:54|45097.9
17:49:56|45097.9
17:49:56|45097.9
17:49:57|45097.9
17:49:58|45092.22
17:49:59|45097.64
17:50:00|45087.54
17:50:02|45087.54
17:50:03|45087.54
17:50:05|45087.54
17:50:05|45087.54
17:50:06|45087.54
17:50:07|45087.54
17:50:09|45087.01
17:50:09|45087.01
17:50:10|45087.01
17:50:12|45087.01
17:50:12|45087.01
17:50:13|45087.01
17:50:14|45087.01
17:50:15|45087.01
17:50:16|45087.01
17:50:18|45094.46
17:50:18|45101.31
17:50:20|45101.31
17:50:21|45105.83
17:50:22|45106.73
17:50:23|45106.73
17:50:24|45106.73
17:50:25|45106.73
17:50:26|45106.73
17:50:27|45106.73
17:50:28|45106.73
17:50:29|45106.73
17:50:29|45106.73
17:50:31|45106.73
17:50:31|45106.73
17:50:34|45123.91
17:50:35|45123.91
17:50:36|45125.
17:50:37|45127.
17:50:38|45134.
17:50:39|45134.
17:50:40|45134.
17:50:42|45139.99
17:50:43|45139.99
17:50:44|45139.99
17:50:45|45139.99
17:50:46|45139.99
17:50:47|45139.99
17:50:48|45139.99
17:50:49|45139.99
17:50:50|45135.12
17:50:52|45135.12
17:50:53|45123.
17:50:53|45123.
17:50:55|45123.
17:50:55|45123.
17:50:56|45123.
17:50:58|45117.
17:50:59|45117.
17:51:00|45117.
17:51:01|45117.
17:51:02|45110.
17:51:03|45103.
17:51:04|45103.
17:51:06|45103.
17:51:07|45103.
17:51:08|45103.
17:51:08|45103.
17:51:10|45103.
17:51:10|45085.
17:51:11|45085.
17:51:13|45085.
17:51:14|45085.
17:51:15|45085.
17:51:16|45085.
17:51:17|45085.
17:51:18|45085.
17:51:19|45084.91
17:51:20|45091.47
17:51:21|45091.47
17:51:22|45083.51
17:51:23|45083.51
17:51:24|45083.51
17:51:25|45083.51
17:51:26|45083.51
17:51:27|45096.79
17:51:28|45096.79
17:51:29|45101.31
17:51:30|45101.31
17:51:31|45101.31
17:51:32|45101.31
17:51:33|45101.31
17:51:34|45101.31
17:51:35|45114.87
17:51:37|45114.87
17:51:37|45123.
17:51:39|45123.91
17:51:39|45123.91
17:51:40|45123.91
17:51:42|45123.91
17:51:42|45123.91
17:51:44|45123.91
17:51:45|45123.91
17:51:45|45116.55
17:51:47|45122.85
17:51:47|45116.
17:51:49|45097.
17:51:50|45097.
17:51:51|45093.
17:51:52|45093.
17:51:53|45093.
17:51:54|45090.
17:51:56|45090.
17:51:56|45090.
17:51:58|45090.
17:51:58|45106.98
17:51:59|45106.98
17:52:00|45110.35
17:52:01|45110.35
17:52:02|45110.35
17:52:04|45110.35
17:52:05|45104.
17:52:06|45097.
17:52:06|45087.
17:52:08|45084.19
17:52:08|45083.02
17:52:10|45087.75
17:52:11|45087.75
17:52:12|45092.03
17:52:13|45096.79
17:52:13|45096.79
17:52:14|45096.79
17:52:15|45096.79
17:52:17|45096.79
17:52:17|45096.8
17:52:19|45096.8
17:52:19|45094.46
17:52:21|45094.46
17:52:22|45094.46
17:52:23|45096.79
17:52:24|45103.
17:52:25|45105.83
17:52:26|45105.83
17:52:27|45105.83
17:52:28|45105.83
17:52:29|45105.83
17:52:31|45105.83
17:52:31|45105.83
17:52:32|45105.83
17:52:33|45105.83
17:52:35|45105.83
17:52:36|45105.83
17:52:37|45105.83
17:52:38|45105.83
17:52:39|45105.83
17:52:39|45105.83
17:52:40|45093.
17:52:42|45092.23
17:52:43|45090.86
17:52:44|45087.
17:52:45|45083.13
17:52:46|45083.13
17:52:48|45083.13
17:52:48|45083.13
17:52:50|45083.13
17:52:51|45087.75
17:52:52|45087.75
17:52:53|45087.75
17:52:55|45087.75
17:52:55|45087.77
17:52:57|45087.77
17:52:58|45087.77
17:52:58|45087.77
17:53:00|45087.77
17:53:01|45096.79
17:53:01|45103.
17:53:03|45103.
17:53:03|45097.12
17:53:04|45097.12
17:53:05|45092.05
17:53:06|45092.05
17:53:08|45092.05
17:53:09|45092.05
17:53:10|45092.05
17:53:10|45092.05
17:53:11|45092.05
17:53:12|45092.05
17:53:14|45085.05
17:53:15|45085.05
17:53:16|45085.05
17:53:17|45085.05
17:53:18|45085.05
17:53:19|45089.06
17:53:20|45089.06
17:53:21|45089.06
17:53:22|45089.06
17:53:23|45089.06
17:53:24|45089.06
17:53:25|45089.06
17:53:26|45089.06
17:53:27|45089.06
17:53:28|45089.06
17:53:29|45089.06
17:53:30|45090.98
17:53:31|45096.78
17:53:32|45096.78
17:53:33|45096.78
17:53:34|45096.78
17:53:35|45096.78
17:53:37|45096.78
17:53:38|45096.78
17:53:39|45096.78
17:53:41|45096.78
17:53:41|45096.78
17:53:42|45096.01
17:53:44|45096.01
17:53:45|45096.01
17:53:46|45096.01
17:53:47|45096.01
17:53:48|45096.01
17:53:50|45096.01
17:53:51|45092.32
17:53:52|45096.51
17:53:53|45091.99
17:53:54|45091.99
17:53:55|45091.99
17:53:56|45091.99
17:53:57|45091.99
17:53:58|45091.99
17:53:59|45085.63
17:54:00|45088.09
17:54:01|45088.09
17:54:02|45088.09
17:54:04|45088.09
17:54:05|45095.81
17:54:06|45095.81
17:54:07|45095.81
17:54:08|45095.81
17:54:09|45095.81
17:54:10|45095.81
17:54:11|45095.81
17:54:12|45095.81
17:54:12|45085.01
17:54:13|45092.4
17:54:15|45092.4
17:54:16|45092.4
17:54:16|45092.4
17:54:18|45092.4
17:54:18|45092.4
17:54:20|45092.4
17:54:21|45097.
17:54:22|45106.99
17:54:23|45110.
17:54:24|45116.99
17:54:25|45116.99
17:54:26|45117.
17:54:27|45117.
17:54:29|45117.
17:54:29|45117.
17:54:30|45123.
17:54:31|45123.
17:54:33|45123.
17:54:33|45123.
17:54:34|45123.
17:54:35|45119.17
17:54:37|45119.17
17:54:38|45119.17
17:54:39|45119.17
17:54:40|45119.17
17:54:41|45117.54
17:54:42|45117.54
17:54:43|45117.54
17:54:44|45117.54
17:54:45|45123.
17:54:46|45113.
17:54:47|45110.14
17:54:49|45110.14
17:54:50|45110.14
17:54:51|45103.
17:54:52|45103.
17:54:52|45103.
17:54:54|45103.
17:54:54|45090.
17:54:56|45090.
17:54:56|45092.27
17:54:57|45092.69
17:54:59|45085.01
17:55:00|45085.01
17:55:01|45085.01
17:55:02|45085.01
17:55:03|45091.87
17:55:04|45091.87
17:55:06|45097.
17:55:07|45100.01
17:55:08|45100.01
17:55:08|45100.01
17:55:09|45100.01
17:55:11|45100.01
17:55:11|45092.06
17:55:12|45092.06
17:55:13|45092.06
17:55:15|45103.
17:55:15|45103.
17:55:16|45103.
17:55:18|45103.
17:55:19|45103.
17:55:20|45103.
17:55:21|45103.
17:55:21|45103.
17:55:23|45110.
17:55:23|45122.99
17:55:24|45122.99
17:55:25|45122.99
17:55:27|45122.99
17:55:27|45122.99
17:55:28|45123.
17:55:29|45123.
17:55:30|45123.
17:55:31|45123.
17:55:32|45123.
17:55:34|45123.
17:55:35|45123.
17:55:36|45123.
17:55:36|45123.
17:55:38|45123.
17:55:40|45123.
17:55:41|45119.17
17:55:42|45119.17
17:55:43|45119.17
17:55:44|45119.17
17:55:45|45117.12
17:55:46|45117.12
17:55:46|45117.12
17:55:48|45117.12
17:55:49|45117.12
17:55:50|45126.87
17:55:51|45126.87
17:55:52|45126.87
17:55:53|45120.44
17:55:55|45120.44
17:55:55|45126.99
17:55:57|45126.99
17:55:58|45126.99
17:55:59|45126.99
17:56:00|45126.99
17:56:01|45126.99
17:56:03|45126.99
17:56:03|45125.99
17:56:05|45125.99
17:56:05|45119.67
17:56:06|45119.67
17:56:07|45130.
17:56:08|45130.
17:56:10|45130.
17:56:10|45130.
17:56:11|45135.
17:56:12|45137.
17:56:13|45140.
17:56:14|45140.
17:56:16|45140.
17:56:16|45140.
17:56:17|45140.
17:56:19|45140.
17:56:20|45140.
17:56:20|45139.16
17:56:21|45139.16
17:56:22|45139.16
17:56:23|45133.11
17:56:24|45133.11
17:56:25|45133.11
17:56:26|45133.11
17:56:27|45133.11
17:56:28|45133.11
17:56:30|45133.11
17:56:30|45133.11
17:56:31|45133.11
17:56:33|45133.12
17:56:33|45133.12
17:56:34|45133.12
17:56:35|45133.12
17:56:36|45133.12
17:56:38|45133.12
17:56:39|45133.12
17:56:40|45133.12
17:56:41|45133.12
17:56:42|45143.
17:56:43|45143.
17:56:44|45143.
17:56:45|45143.
17:56:46|45147.
17:56:47|45147.
17:56:48|45147.
17:56:50|45147.
17:56:50|45147.
17:56:51|45147.
17:56:53|45149.99
17:56:53|45149.99
17:56:55|45149.99
17:56:56|45149.99
17:56:57|45149.99
17:56:58|45150.
17:56:59|45150.
17:57:00|45150.
17:57:01|45150.
17:57:02|45150.
17:57:03|45150.
17:57:04|45150.
17:57:05|45150.
17:57:06|45150.
17:57:07|45150.
17:57:08|45150.
17:57:09|45150.
17:57:10|45150.
17:57:11|45150.
17:57:12|45150.
17:57:13|45150.
17:57:14|45150.
17:57:15|45150.
17:57:16|45152.99
17:57:17|45152.99
17:57:18|45152.99
17:57:19|45152.99
17:57:20|45152.99
17:57:21|45152.99
17:57:22|45152.99
17:57:23|45141.77
17:57:24|45146.64
17:57:25|45141.99
17:57:26|45141.99
17:57:27|45155.55
17:57:29|45160.
17:57:30|45160.
17:57:30|45160.
17:57:32|45160.
17:57:32|45160.
17:57:33|45160.
17:57:34|45160.
17:57:35|45160.
17:57:36|45160.95
17:57:37|45160.95
17:57:39|45160.95
17:57:39|45160.95
17:57:41|45160.95
17:57:43|45160.95
17:57:43|45154.84
17:57:44|45154.84
17:57:46|45154.84
17:57:47|45154.84
17:57:48|45154.84
17:57:49|45154.84
17:57:50|45154.84
17:57:51|45154.43
17:57:52|45154.43
17:57:53|45154.43
17:57:53|45147.
17:57:55|45138.04
17:57:56|45138.04
17:57:57|45137.25
17:57:58|45130.67
17:57:59|45130.67
17:58:00|45130.67
17:58:01|45130.67
17:58:02|45130.
17:58:03|45123.
17:58:04|45119.17
17:58:05|45119.17
17:58:05|45119.17
17:58:07|45115.
17:58:08|45115.
17:58:09|45113.
17:58:10|45113.
17:58:11|45113.
17:58:12|45107.
17:58:13|45107.
17:58:14|45107.
17:58:16|45103.
17:58:16|45103.
17:58:17|45103.
17:58:19|45103.
17:58:20|45103.
17:58:20|45103.
17:58:21|45103.
17:58:23|45103.
17:58:23|45103.
17:58:24|45103.
17:58:25|45103.
17:58:26|45103.
17:58:27|45103.
17:58:29|45103.
17:58:29|45103.
17:58:30|45103.
17:58:31|45103.
17:58:32|45103.
17:58:33|45103.
17:58:35|45103.
17:58:35|45103.
17:58:36|45103.
17:58:37|45103.
17:58:38|45103.
17:58:40|45103.
17:58:41|45097.01
17:58:43|45085.
17:58:44|45085.01
17:58:45|45085.01
17:58:46|45085.01
17:58:47|45085.01
17:58:48|45085.01
17:58:49|45085.93
17:58:50|45085.93
17:58:51|45085.93
17:58:53|45085.93
17:58:54|45085.93
17:58:55|45085.93
17:58:55|45085.93
17:58:57|45085.93
17:58:58|45085.93
17:58:58|45085.93
17:59:00|45085.93
17:59:01|45085.93
17:59:02|45085.93
17:59:04|45085.93
17:59:04|45085.93
17:59:05|45085.93
17:59:07|45085.93
17:59:07|45085.93
17:59:09|45085.93
17:59:10|45085.93
17:59:10|45080.
17:59:12|45080.
17:59:12|45080.
17:59:13|45080.
17:59:14|45080.01
17:59:15|45080.01
17:59:16|45087.64
17:59:17|45086.01
17:59:19|45087.53
17:59:19|45087.53
17:59:20|45087.53
17:59:21|45087.53
17:59:23|45087.53
17:59:24|45087.53
17:59:24|45087.53
17:59:26|45083.02
17:59:26|45083.02
17:59:28|45083.02
17:59:28|45083.02
17:59:29|45083.02
17:59:31|45083.02
17:59:31|45083.02
17:59:33|45083.02
17:59:34|45083.02
17:59:35|45083.02
17:59:36|45083.02
17:59:37|45077.67
17:59:38|45067.87
17:59:39|45067.87
17:59:41|45058.82
17:59:43|45058.83
17:59:44|45058.83
17:59:45|45058.83
17:59:46|45058.83
17:59:47|45062.29
17:59:48|45066.31
17:59:49|45060.73
17:59:50|45060.72
17:59:51|45060.72
17:59:52|45060.72
17:59:53|45060.72
17:59:54|45060.72
17:59:56|45060.72
17:59:57|45060.72
17:59:58|45060.73
17:59:59|45065.24
18:00:00|45065.24
18:00:01|45078.8
18:00:01|45078.79
18:00:03|45078.79
18:00:04|45067.
18:00:05|45059.16
18:00:06|45059.16
18:00:06|45059.16
18:00:08|45058.8
18:00:09|45058.8
18:00:10|45058.8
18:00:11|45058.8
18:00:12|45056.6
18:00:13|45056.6
18:00:13|45056.6
18:00:15|45065.01
18:00:16|45060.23
18:00:17|45060.23
18:00:17|45060.15
18:00:19|45064.88
18:00:20|45064.16
18:00:21|45067.
18:00:22|45064.94
18:00:23|45069.45
18:00:24|45069.46
18:00:25|45075.99
18:00:26|45075.99
18:00:27|45075.99
18:00:28|45075.99
18:00:29|45075.99
18:00:30|45075.99
18:00:31|45069.45
18:00:32|45064.93
18:00:33|45064.93
18:00:34|45064.93
18:00:35|45064.92
18:00:36|45064.92
18:00:37|45074.01
18:00:38|45069.45
18:00:39|45069.45
18:00:40|45069.45
18:00:41|45069.45
18:00:42|45069.45
18:00:43|45069.45
18:00:45|45069.45
18:00:45|45069.45
18:00:46|45074.
18:00:48|45074.
18:00:48|45069.45
18:00:50|45072.58
18:00:50|45072.58
18:00:51|45073.1
18:00:53|45073.1
18:00:53|45073.1
18:00:55|45073.1
18:00:56|45073.1
18:00:58|45074.96
18:00:58|45074.96
18:00:59|45074.96
18:01:01|45074.96
18:01:01|45074.96
18:01:02|45074.96
18:01:03|45074.96
18:01:05|45074.
18:01:06|45074.
18:01:06|45074.
18:01:07|45074.
18:01:08|45074.
18:01:10|45078.8
18:01:11|45086.99
18:01:12|45087.
18:01:13|45087.
18:01:14|45093.
18:01:15|45098.42
18:01:16|45097.
18:01:17|45097.
18:01:18|45097.
18:01:19|45097.
18:01:20|45097.
18:01:21|45097.
18:01:22|45107.
18:01:23|45107.
18:01:24|45110.
18:01:25|45113.
18:01:26|45117.
18:01:27|45124.99
18:01:28|45125.
18:01:29|45125.
18:01:30|45125.
18:01:31|45125.
18:01:32|45125.
18:01:33|45119.18
18:01:34|45119.18
18:01:35|45119.18
18:01:36|45121.41
18:01:37|45121.41
18:01:38|45121.41
18:01:39|45121.41
18:01:40|45121.41
18:01:41|45121.41
18:01:42|45121.41
18:01:43|45121.41
18:01:44|45121.41
18:01:46|45121.41
18:01:47|45119.18
18:01:48|45119.18
18:01:49|45119.18
18:01:49|45119.18
18:01:51|45119.18
18:01:52|45119.18
18:01:52|45119.18
18:01:53|45119.18
18:01:55|45121.45
18:01:56|45114.66
18:01:56|45114.66
18:01:58|45120.72
18:01:59|45120.72
18:02:00|45120.72
18:02:01|45126.73
18:02:02|45126.73
18:02:03|45126.73
18:02:04|45126.73
18:02:05|45126.73
18:02:06|45121.61
18:02:07|45121.61
18:02:08|45121.61
18:02:10|45121.61
18:02:10|45121.61
18:02:11|45121.61
18:02:12|45121.61
18:02:13|45109.52
18:02:14|45121.49
18:02:15|45121.49
18:02:16|45121.49
18:02:17|45112.46
18:02:18|45107.
18:02:20|45123.
18:02:20|45123.
18:02:21|45126.33
18:02:23|45137.
18:02:23|45145.
18:02:25|45175.
18:02:25|45179.22
18:02:27|45183.14
18:02:27|45183.67
18:02:28|45183.67
18:02:29|45178.42
18:02:30|45178.41
18:02:31|45177.34
18:02:32|45167.01
18:02:33|45167.01
18:02:34|45167.01
18:02:35|45167.01
18:02:36|45167.01
18:02:37|45167.01
18:02:38|45162.98
18:02:40|45162.98
18:02:41|45162.98
18:02:41|45162.98
18:02:42|45150.
18:02:45|45150.
18:02:46|45150.
18:02:47|45150.
18:02:48|45150.
18:02:49|45150.
18:02:50|45150.
18:02:51|45150.
18:02:52|45150.
18:02:53|45147.81
18:02:54|45147.81
18:02:55|45147.81
18:02:57|45147.81
18:02:58|45148.12
18:02:58|45148.12
18:03:00|45140.57
18:03:01|45137.01
18:03:02|45137.01
18:03:03|45141.99
18:03:04|45141.99
18:03:05|45141.99
18:03:06|45146.14
18:03:07|45154.7
18:03:08|45154.7
18:03:09|45154.7
18:03:10|45157.
18:03:11|45163.09
18:03:12|45170.
18:03:13|45170.
18:03:15|45170.
18:03:15|45173.
18:03:16|45178.65
18:03:17|45183.
18:03:18|45183.
18:03:20|45187.5
18:03:21|45187.5
18:03:21|45187.5
18:03:23|45192.02
18:03:23|45192.02
18:03:24|45192.02
18:03:25|45192.02
18:03:26|45192.02
18:03:27|45189.89
18:03:29|45189.89
18:03:30|45189.89
18:03:30|45177.94
18:03:31|45177.94
18:03:32|45177.94
18:03:34|45177.94
18:03:35|45177.94
18:03:36|45177.94
18:03:36|45187.52
18:03:37|45187.52
18:03:38|45187.52
18:03:39|45187.52
18:03:40|45187.52
18:03:42|45187.52
18:03:42|45198.42
18:03:43|45198.42
18:03:44|45202.7
18:03:45|45202.7
18:03:46|45203.5
18:03:48|45203.5
18:03:49|45203.5
18:03:50|45203.5
18:03:51|45203.5
18:03:52|45203.5
18:03:54|45203.5
18:03:55|45203.5
18:03:56|45203.5
18:03:57|45203.5
18:03:57|45203.5
18:03:58|45203.5
18:03:59|45203.5
18:04:01|45205.29
18:04:02|45205.29
18:04:02|45205.29
18:04:03|45205.29
18:04:04|45205.29
18:04:06|45196.3
18:04:06|45196.3
18:04:08|45196.25
18:04:08|45196.25
18:04:09|45200.05
18:04:10|45200.05
18:04:11|45200.05
18:04:13|45200.05
18:04:14|45205.27
18:04:14|45205.27
18:04:15|45205.3
18:04:17|45205.3
18:04:18|45205.31
18:04:18|45200.53
18:04:19|45200.53
18:04:20|45200.53
18:04:21|45200.53
18:04:22|45200.53
18:04:23|45200.53
18:04:25|45200.53
18:04:25|45200.53
18:04:26|45200.53
18:04:27|45200.53
18:04:28|45200.53
18:04:29|45200.53
18:04:30|45200.53
18:04:31|45200.53
18:04:32|45196.01
18:04:34|45196.01
18:04:34|45196.01
18:04:35|45187.02
18:04:36|45187.02
18:04:37|45187.02
18:04:38|45187.02
18:04:40|45187.02
18:04:40|45187.02
18:04:41|45187.02
18:04:43|45187.02
18:04:43|45187.02
18:04:44|45187.02
18:04:46|45187.02
18:04:48|45187.02
18:04:48|45187.02
18:04:50|45196.01
18:04:51|45182.45
18:04:52|45182.45
18:04:53|45182.45
18:04:54|45179.29
18:04:56|45179.29
18:04:56|45179.29
18:04:57|45179.29
18:04:59|45167.37
18:04:59|45183.
18:05:00|45187.
18:05:02|45193.
18:05:03|45193.
18:05:03|45200.
18:05:05|45200.
18:05:05|45203.
18:05:07|45203.
18:05:08|45203.
18:05:09|45203.
18:05:09|45203.
18:05:11|45207.15
18:05:12|45207.15
18:05:13|45207.15
18:05:14|45207.15
18:05:15|45207.15
18:05:16|45207.15
18:05:17|45207.15
18:05:18|45207.15
18:05:19|45207.15
18:05:20|45207.15
18:05:21|45207.15
18:05:22|45207.15
18:05:23|45207.15
18:05:24|45207.15
18:05:26|45207.15
18:05:26|45207.15
18:05:27|45207.21
18:05:29|45207.21
18:05:29|45207.21
18:05:30|45187.45
18:05:31|45188.88
18:05:32|45188.88
18:05:34|45188.88
18:05:34|45183.
18:05:35|45183.
18:05:36|45183.
18:05:38|45180.
18:05:38|45180.
18:05:39|45177.01
18:05:40|45177.01
18:05:41|45177.01
18:05:42|45177.01
18:05:44|45177.01
18:05:44|45177.01
18:05:46|45187.18
18:05:47|45177.93
18:05:48|45177.93
18:05:50|45177.93
18:05:50|45177.93
18:05:52|45177.93
18:05:53|45177.93
18:05:54|45177.93
18:05:55|45177.93
18:05:56|45177.93
18:05:57|45163.
18:05:58|45163.
18:05:59|45163.
18:06:00|45163.
18:06:01|45163.
18:06:03|45163.
18:06:03|45163.
18:06:04|45163.
18:06:05|45163.
18:06:06|45163.
18:06:07|45163.
18:06:08|45163.
18:06:10|45163.
18:06:11|45163.
18:06:12|45163.
18:06:12|45157.01
18:06:14|45157.01
18:06:15|45150.01
18:06:16|45150.01
18:06:17|45150.01
18:06:18|45155.55
18:06:19|45155.55
18:06:20|45155.55
18:06:21|45150.
18:06:22|45150.
18:06:23|45147.
18:06:24|45147.
18:06:25|45140.
18:06:26|45140.
18:06:27|45140.
18:06:28|45140.
18:06:30|45137.
18:06:30|45133.
18:06:31|45133.
18:06:32|45141.99
18:06:33|45140.12
18:06:34|45140.12
18:06:35|45140.12
18:06:36|45120.01
18:06:37|45120.01
18:06:38|45120.
18:06:40|45120.
18:06:40|45120.
18:06:42|45120.
18:06:42|45120.01
18:06:43|45120.01
18:06:44|45120.01
18:06:45|45120.01
18:06:46|45123.86
18:06:47|45123.86
18:06:49|45123.86
18:06:50|45123.86
18:06:51|45123.86
18:06:53|45123.86
18:06:54|45123.86
18:06:55|45123.86
18:06:55|45123.86
18:06:57|45123.86
18:06:57|45123.86
18:06:59|45123.86
18:07:00|45123.86
18:07:01|45123.86
18:07:02|45123.86
18:07:03|45123.86
18:07:03|45123.86
18:07:06|45123.86
18:07:06|45123.86
18:07:07|45123.86
18:07:08|45123.86
18:07:09|45123.86
18:07:10|45113.
18:07:12|45113.
18:07:12|45123.
18:07:13|45123.
18:07:14|45123.
18:07:16|45123.
18:07:17|45123.
18:07:17|45122.99
18:07:18|45122.99
18:07:20|45122.99
18:07:21|45122.99
18:07:22|45122.99
18:07:23|45122.99
18:07:24|45122.99
18:07:25|45122.99
18:07:26|45122.99
18:07:27|45113.37
18:07:28|45132.95
18:07:29|45132.98
18:07:30|45132.98
18:07:31|45132.98
18:07:32|45132.98
18:07:33|45132.98
18:07:34|45124.03
18:07:35|45124.03
18:07:36|45124.03
18:07:37|45124.03
18:07:38|45124.03
18:07:39|45124.03
18:07:40|45124.03
18:07:41|45132.99
18:07:42|45132.99
18:07:43|45132.99
18:07:44|45128.26
18:07:45|45128.26
18:07:46|45128.26
18:07:47|45133.9
18:07:48|45133.9
18:07:50|45137.
18:07:51|45142.99
18:07:53|45132.73
18:07:54|45132.73
18:07:54|45132.73
18:07:56|45132.73
18:07:57|45132.73
18:07:58|45132.73
18:07:58|45132.73
18:08:00|45123.01
18:08:01|45123.01
18:08:03|45123.01
18:08:03|45120.29
18:08:04|45123.41
18:08:05|45123.41
18:08:06|45132.99
18:08:07|45132.99
18:08:09|45132.99
18:08:10|45132.99
18:08:11|45132.99
18:08:11|45132.99
18:08:13|45132.99
18:08:13|45132.99
18:08:14|45132.99
18:08:15|45132.99
18:08:16|45132.99
18:08:17|45132.99
18:08:19|45132.99
18:08:19|45132.99
18:08:21|45132.99
18:08:22|45132.99
18:08:22|45132.99
18:08:23|45117.01
18:08:24|45117.01
18:08:26|45117.01
18:08:26|45117.01
18:08:27|45117.01
18:08:28|45117.02
18:08:29|45117.02
18:08:30|45117.02
18:08:31|45117.02
18:08:32|45117.02
18:08:33|45117.02
18:08:35|45117.02
18:08:35|45117.02
18:08:36|45117.02
18:08:37|45117.02
18:08:38|45117.02
18:08:39|45117.02
18:08:40|45117.02
18:08:41|45103.02
18:08:42|45103.02
18:08:43|45103.02
18:08:45|45103.02
18:08:45|45103.02
18:08:46|45103.02
18:08:48|45103.02
18:08:49|45102.73
18:08:49|45102.73
18:08:51|45102.73
18:08:52|45100.
18:08:53|45100.
18:08:54|45100.
18:08:56|45127.
18:08:57|45133.9
18:08:57|45133.9
18:08:58|45141.98
18:09:00|45141.98
18:09:01|45141.98
18:09:01|45141.98
18:09:02|45141.98
18:09:04|45141.98
18:09:05|45141.98
18:09:06|45141.98
18:09:06|45141.98
18:09:08|45141.98
18:09:08|45128.56
18:09:09|45128.56
18:09:10|45128.56
18:09:11|45128.56
18:09:13|45123.
18:09:14|45123.
18:09:14|45123.
18:09:15|45123.
18:09:16|45123.
18:09:17|45123.
18:09:18|45123.
18:09:20|45123.
18:09:20|45123.
18:09:21|45126.86
18:09:22|45126.89
18:09:23|45126.99
18:09:24|45126.99
18:09:26|45126.99
18:09:27|45126.99
18:09:28|45126.99
18:09:29|45126.99
18:09:30|45126.99
18:09:31|45126.99
18:09:32|45126.99
18:09:33|45126.99
18:09:34|45126.99
18:09:35|45126.99
18:09:36|45126.99
18:09:37|45126.99
18:09:38|45126.99
18:09:39|45126.99
18:09:40|45126.99
18:09:41|45126.99
18:09:42|45128.43
18:09:43|45128.44
18:09:44|45128.44
18:09:45|45128.44
18:09:46|45128.44
18:09:47|45110.
18:09:48|45110.
18:09:50|45110.
18:09:51|45110.
18:09:51|45110.
18:09:53|45110.
18:09:54|45110.04
18:09:55|45110.04
18:09:57|45110.04
18:09:58|45110.04
18:09:59|45110.04
18:10:00|45110.04
18:10:01|45110.04
18:10:02|45110.04
18:10:03|45110.04
18:10:04|45110.15
18:10:05|45107.01
18:10:06|45107.01
18:10:07|45107.01
18:10:08|45114.87
18:10:09|45114.87
18:10:10|45114.87
18:10:11|45114.87
18:10:13|45114.87
18:10:14|45114.87
18:10:16|45123.
18:10:16|45123.
18:10:17|45123.
18:10:18|45123.
18:10:19|45123.
18:10:21|45123.
18:10:21|45123.
18:10:23|45123.
18:10:23|45126.99
18:10:25|45113.
18:10:25|45113.
18:10:27|45113.
18:10:28|45113.
18:10:29|45107.16
18:10:29|45107.16
18:10:30|45107.16
18:10:32|45107.16
18:10:33|45107.16
18:10:34|45107.16
18:10:34|45107.16
18:10:36|45107.16
18:10:36|45107.16
18:10:37|45118.51
18:10:38|45118.51
18:10:39|45110.13
18:10:40|45110.13
18:10:41|45107.
18:10:42|45107.
18:10:43|45107.
18:10:44|45103.01
18:10:45|45103.01
18:10:46|45103.01
18:10:47|45103.01
18:10:49|45103.01
18:10:49|45103.01
18:10:50|45100.
18:10:53|45100.
18:10:54|45097.31
18:10:55|45097.31
18:10:56|45097.31
18:10:57|45097.
18:10:58|45097.
18:11:00|45095.
18:11:01|45095.
18:11:02|45095.
18:11:02|45095.
18:11:04|45095.
18:11:04|45095.
18:11:06|45095.
18:11:06|45092.67
18:11:07|45088.14
18:11:08|45088.14
18:11:09|45088.14
18:11:10|45088.14
18:11:11|45087.92
18:11:12|45096.79
18:11:13|45096.79
18:11:14|45096.79
18:11:15|45096.79
18:11:17|45096.79
18:11:17|45096.79
18:11:18|45096.79
18:11:20|45096.79
18:11:20|45096.79
18:11:22|45096.79
18:11:23|45097.69
18:11:24|45097.69
18:11:25|45096.57
18:11:25|45096.57
18:11:26|45096.57
18:11:27|45088.12
18:11:29|45092.41
18:11:29|45092.41
18:11:31|45092.41
18:11:31|45088.24
18:11:32|45088.24
18:11:34|45088.24
18:11:34|45088.24
18:11:36|45088.24
18:11:37|45092.29
18:11:38|45088.24
18:11:39|45092.18
18:11:40|45092.18
18:11:41|45092.18
18:11:42|45092.18
18:11:43|45092.18
18:11:44|45092.18
18:11:45|45092.18
18:11:46|45092.18
18:11:47|45092.18
18:11:48|45092.18
18:11:49|45092.18
18:11:50|45092.18
18:11:51|45092.18
18:11:52|45092.18
18:11:53|45092.18
18:11:55|45092.18
18:11:55|45092.18
18:11:57|45096.36
18:11:58|45096.36
18:11:59|45096.36
18:12:00|45096.36
18:12:01|45096.36
18:12:03|45096.36
18:12:03|45096.36
18:12:04|45096.36
18:12:05|45088.36
18:12:06|45088.36
18:12:07|45088.36
18:12:09|45088.36
18:12:10|45088.36
18:12:11|45088.36
18:12:13|45088.36
18:12:14|45088.36
18:12:14|45088.36
18:12:15|45088.36
18:12:16|45088.36
18:12:18|45088.36
18:12:19|45096.79
18:12:20|45096.79
18:12:21|45096.79
18:12:21|45096.79
18:12:22|45096.79
18:12:24|45096.79
18:12:25|45096.79
18:12:26|45096.79
18:12:27|45096.79
18:12:27|45096.79
18:12:28|45087.53
18:12:29|45087.06
18:12:31|45087.06
18:12:31|45087.06
18:12:33|45087.06
18:12:34|45087.06
18:12:35|45087.06
18:12:36|45087.06
18:12:38|45087.01
18:12:39|45087.01
18:12:39|45094.
18:12:40|45094.
18:12:41|45094.
18:12:43|45094.
18:12:43|45094.01
18:12:44|45099.96
18:12:45|45099.96
18:12:46|45099.96
18:12:47|45099.96
18:12:48|45099.96
18:12:50|45099.96
18:12:50|45099.96
18:12:52|45087.53
18:12:52|45087.53
18:12:54|45087.53
18:12:56|45087.53
18:12:57|45087.53
18:12:58|45087.53
18:12:59|45087.53
18:13:00|45087.52
18:13:01|45092.01
18:13:02|45092.01
18:13:04|45092.01
18:13:05|45092.01
18:13:06|45092.01
18:13:08|45106.74
18:13:08|45106.74
18:13:10|45110.
18:13:11|45115.79
18:13:11|45122.73
18:13:13|45123.17
18:13:13|45130.
18:13:14|45130.
18:13:15|45130.
18:13:16|45133.
18:13:17|45133.
18:13:18|45133.
18:13:20|45125.7
18:13:21|45121.75
18:13:23|45121.75
18:13:23|45121.75
18:13:24|45121.75
18:13:25|45121.75
18:13:26|45121.75
18:13:27|45121.75
18:13:29|45121.75
18:13:30|45121.75
18:13:30|45121.75
18:13:32|45121.75
18:13:32|45121.74
18:13:33|45121.74
18:13:34|45121.74
18:13:35|45121.74
18:13:36|45121.74
18:13:37|45121.74
18:13:38|45121.74
18:13:39|45121.74
18:13:40|45121.74
18:13:41|45121.74
18:13:42|45121.74
18:13:43|45121.74
18:13:45|45121.74
18:13:46|45121.74
18:13:47|45121.74
18:13:48|45121.74
18:13:50|45121.74
18:13:50|45121.74
18:13:52|45121.74
18:13:52|45121.74
18:13:53|45121.74
18:13:55|45121.74
18:13:56|45121.74
18:13:58|45121.74
18:13:59|45119.51
18:14:01|45119.51
18:14:02|45127.3
18:14:02|45127.3
18:14:03|45132.58
18:14:04|45132.58
18:14:06|45131.79
18:14:07|45131.79
18:14:07|45131.79
18:14:09|45131.79
18:14:10|45131.79
18:14:11|45131.79
18:14:12|45128.19
18:14:13|45128.19
18:14:14|45128.19
18:14:15|45128.19
18:14:16|45128.19
18:14:17|45128.19
18:14:18|45128.19
18:14:19|45124.88
18:14:20|45124.88
18:14:22|45124.88
18:14:22|45133.
18:14:23|45133.
18:14:24|45135.
18:14:25|45135.
18:14:26|45135.
18:14:27|45135.
18:14:28|45135.
18:14:29|45135.
18:14:30|45135.
18:14:32|45135.
18:14:33|45135.
18:14:33|45135.
18:14:34|45135.
18:14:35|45135.
18:14:36|45135.
18:14:38|45135.
18:14:38|45135.
18:14:40|45135.
18:14:41|45135.
18:14:42|45135.
18:14:42|45135.
18:14:43|45135.
18:14:45|45135.
18:14:45|45136.99
18:14:47|45136.99
18:14:47|45136.99
18:14:48|45136.99
18:14:50|45136.99
18:14:50|45133.47
18:14:51|45123.69
18:14:52|45123.69
18:14:53|45123.69
18:14:55|45123.69
18:14:55|45123.69
18:14:57|45123.69
18:14:57|45123.69
18:14:59|45123.69
18:14:59|45123.69
18:15:01|45123.69
18:15:02|45123.
18:15:02|45119.51
18:15:03|45119.51
18:15:04|45114.65
18:15:06|45114.65
18:15:06|45114.65
18:15:08|45114.65
18:15:08|45114.63
18:15:10|45109.61
18:15:10|45109.61
18:15:12|45107.
18:15:12|45107.
18:15:14|45107.
18:15:14|45107.
18:15:15|45107.
18:15:16|45107.
18:15:18|45104.1
18:15:18|45104.1
18:15:19|45104.1
18:15:21|45104.1
18:15:21|45104.1
18:15:23|45104.1
18:15:24|45104.1
18:15:25|45121.42
18:15:26|45126.99
18:15:27|45130.
18:15:28|45130.
18:15:29|45133.
18:15:30|45135.3
18:15:31|45135.31
18:15:32|45135.31
18:15:33|45135.31
18:15:34|45135.31
18:15:35|45144.99
18:15:36|45144.99
18:15:37|45133.
18:15:38|45133.
18:15:39|45133.
18:15:41|45132.98
18:15:41|45119.17
18:15:42|45119.17
18:15:43|45119.17
18:15:45|45119.17
18:15:45|45119.17
18:15:46|45119.17
18:15:47|45119.17
18:15:48|45119.17
18:15:49|45119.17
18:15:50|45119.17
18:15:51|45119.17
18:15:52|45119.17
18:15:53|45119.17
18:15:54|45119.17
18:15:56|45119.17
18:15:57|45119.17
18:15:58|45119.17
18:15:59|45119.17
18:16:00|45119.17
18:16:02|45119.17
18:16:02|45119.17
18:16:04|45119.17
18:16:04|45119.17
18:16:06|45110.
18:16:07|45110.
18:16:08|45109.57
18:16:09|45109.57
18:16:10|45101.7
18:16:12|45101.7
18:16:13|45097.69
18:16:14|45097.67
18:16:15|45097.
18:16:16|45093.
18:16:17|45093.
18:16:18|45093.
18:16:19|45093.
18:16:20|45101.31
18:16:21|45101.31
18:16:22|45103.
18:16:24|45103.
18:16:25|45104.75
18:16:26|45104.75
18:16:27|45104.75
18:16:28|45104.75
18:16:29|45101.43
18:16:30|45101.43
18:16:31|45101.43
18:16:32|45101.43
18:16:33|45101.43
18:16:34|45101.43
18:16:35|45101.43
18:16:36|45095.
18:16:37|45095.
18:16:38|45095.
18:16:39|45095.
18:16:40|45095.
18:16:41|45095.
18:16:42|45095.
18:16:43|45095.
18:16:44|45095.
18:16:46|45095.
18:16:46|45095.
18:16:47|45095.
18:16:48|45095.
18:16:49|45095.
18:16:51|45095.
18:16:52|45100.01
18:16:53|45093.
18:16:53|45092.99
18:16:54|45099.39
18:16:55|45099.39
18:16:57|45099.39
18:16:58|45099.39
18:16:59|45099.39
18:17:00|45099.39
18:17:02|45099.39
18:17:02|45099.39
18:17:04|45099.39
18:17:05|45099.39
18:17:05|45090.
18:17:07|45090.
18:17:08|45090.
18:17:09|45090.
18:17:10|45090.
18:17:11|45090.
18:17:12|45090.
18:17:13|45096.79
18:17:14|45096.79
18:17:14|45096.79
18:17:16|45096.79
18:17:17|45096.8
18:17:18|45096.8
18:17:19|45096.8
18:17:19|45096.8
18:17:21|45096.8
18:17:22|45096.8
18:17:22|45096.8
18:17:23|45096.8
18:17:25|45096.8
18:17:26|45096.8
18:17:27|45096.8
18:17:28|45086.8
18:17:29|45086.8
18:17:30|45086.8
18:17:31|45086.8
18:17:32|45086.8
18:17:33|45086.8
18:17:34|45086.8
18:17:35|45086.8
18:17:36|45080.
18:17:37|45080.
18:17:38|45080.
18:17:39|45075.01
18:17:40|45075.01
18:17:41|45075.01
18:17:42|45075.01
18:17:43|45075.01
18:17:44|45075.01
18:17:45|45075.01
18:17:46|45071.42
18:17:47|45069.64
18:17:49|45066.56
18:17:50|45066.56
18:17:50|45065.98
18:17:51|45065.98
18:17:52|45065.98
18:17:53|45065.97
18:17:54|45065.97
18:17:55|45065.97
18:17:56|45058.
18:17:57|45052.45
18:17:59|45050.
18:18:00|45050.
18:18:01|45050.
18:18:02|45050.
18:18:04|45050.
18:18:05|45056.11
18:18:06|45056.11
18:18:07|45056.11
18:18:08|45056.11
18:18:09|45056.11
18:18:10|45056.11
18:18:10|45056.11
18:18:12|45056.11
18:18:12|45056.11
18:18:14|45063.
18:18:14|45063.02
18:18:16|45063.02
18:18:17|45060.41
18:18:18|45060.41
18:18:18|45060.41
18:18:20|45060.41
18:18:21|45060.41
18:18:22|45060.41
18:18:23|45060.41
18:18:24|45056.66
18:18:25|45056.66
18:18:25|45066.99
18:18:27|45066.99
18:18:28|45070.
18:18:29|45074.33
18:18:30|45074.33
18:18:31|45074.33
18:18:32|45074.33
18:18:33|45076.99
18:18:34|45076.99
18:18:36|45076.99
18:18:36|45076.99
18:18:37|45076.99
18:18:38|45076.99
18:18:39|45076.99
18:18:40|45076.99
18:18:42|45076.99
18:18:42|45063.
18:18:43|45063.
18:18:44|45062.62
18:18:45|45062.62
18:18:46|45062.62
18:18:47|45062.62
18:18:48|45070.34
18:18:49|45078.71
18:18:51|45078.71
18:18:51|45079.35
18:18:53|45078.71
18:18:53|45078.71
18:18:55|45078.71
18:18:55|45078.71
18:18:56|45069.45
18:18:57|45069.45
18:18:59|45069.45
18:18:59|45067.
18:19:01|45067.
18:19:02|45067.
18:19:02|45067.
18:19:04|45067.
18:19:05|45067.01
18:19:07|45067.01
18:19:08|45067.01
18:19:09|45073.93
18:19:10|45068.93
18:19:10|45063.
18:19:11|45061.5
18:19:13|45061.5
18:19:14|45061.5
18:19:15|45061.5
18:19:16|45057.
18:19:18|45053.01
18:19:18|45053.01
18:19:20|45053.01
18:19:20|45053.01
18:19:21|45053.01
18:19:23|45053.01
18:19:23|45053.01
18:19:24|45053.01
18:19:26|45053.01
18:19:27|45069.67
18:19:27|45073.
18:19:29|45073.01
18:19:30|45073.01
18:19:30|45073.01
18:19:31|45073.01
18:19:32|45073.01
18:19:33|45073.01
18:19:35|45073.01
18:19:35|45073.01
18:19:37|45067.13
18:19:38|45067.13
18:19:39|45067.13
18:19:40|45067.13
18:19:41|45067.13
18:19:42|45067.13
18:19:42|45067.13
18:19:44|45067.13
18:19:45|45067.13
18:19:46|45067.13
18:19:47|45067.13
18:19:48|45067.13
18:19:48|45067.13
18:19:49|45067.13
18:19:51|45067.13
18:19:51|45067.13
18:19:53|45067.13
18:19:53|45072.64
18:19:55|45079.59
18:19:55|45079.59
18:19:57|45079.59
18:19:58|45079.59
18:19:58|45079.59
18:20:01|45079.59
18:20:02|45079.59
18:20:02|45079.59
18:20:04|45079.59
18:20:06|45079.59
18:20:06|45073.97
18:20:07|45073.97
18:20:08|45073.97
18:20:09|45073.97
18:20:10|45073.97
18:20:11|45073.97
18:20:12|45073.97
18:20:13|45073.97
18:20:14|45073.97
18:20:15|45073.97
18:20:16|45073.97
18:20:17|45073.98
18:20:18|45073.98
18:20:19|45083.
18:20:20|45083.
18:20:21|45087.
18:20:22|45090.
18:20:24|45090.
18:20:24|45090.
18:20:26|45090.
18:20:26|45090.
18:20:27|45090.
18:20:30|45090.
18:20:31|45090.
18:20:31|45090.
18:20:32|45090.
18:20:34|45103.76
18:20:35|45107.
18:20:36|45110.
18:20:37|45113.
18:20:38|45120.
18:20:38|45120.
18:20:40|45120.
18:20:40|45120.
18:20:41|45120.
18:20:43|45120.
18:20:44|45120.
18:20:45|45120.
18:20:46|45120.
18:20:47|45137.58
18:20:48|45143.
18:20:49|45143.
18:20:50|45143.
18:20:51|45143.
18:20:52|45143.
18:20:53|45145.
18:20:54|45147.
18:20:55|45153.
18:20:56|45158.75
18:20:57|45158.75
18:20:58|45158.75
18:21:00|45158.75
18:21:01|45171.99
18:21:01|45171.99
18:21:02|45171.99
18:21:03|45172.32
18:21:04|45172.32
18:21:06|45172.99
18:21:06|45172.99
18:21:07|45163.12
18:21:08|45163.12
18:21:09|45163.12
18:21:11|45173.
18:21:12|45173.95
18:21:12|45173.95
18:21:14|45173.95
18:21:15|45173.95
18:21:16|45173.95
18:21:18|45173.95
18:21:19|45173.95
18:21:20|45173.95
18:21:21|45178.3
18:21:22|45187.5
18:21:23|45187.5
18:21:24|45187.5
18:21:25|45187.5
18:21:26|45189.98
18:21:27|45189.98
18:21:28|45189.98
18:21:29|45189.98
18:21:30|45189.98
18:21:31|45182.1
18:21:32|45182.1
18:21:33|45178.13
18:21:34|45178.13
18:21:35|45178.13
18:21:36|45178.13
18:21:37|45184.01
18:21:38|45184.01
18:21:39|45193.
18:21:40|45193.
18:21:41|45193.
18:21:42|45193.
18:21:43|45193.
18:21:44|45193.
18:21:45|45193.
18:21:46|45193.
18:21:47|45193.
18:21:48|45193.
18:21:49|45193.
18:21:50|45193.
18:21:51|45193.
18:21:52|45193.
18:21:53|45193.
18:21:54|45193.
18:21:55|45193.
18:21:56|45193.
18:21:57|45193.
18:21:59|45193.
18:21:59|45193.
18:22:00|45193.
18:22:01|45193.
18:22:02|45193.
18:22:04|45188.46
18:22:04|45192.38
18:22:06|45195.
18:22:07|45195.
18:22:07|45195.
18:22:08|45195.
18:22:10|45195.
18:22:11|45195.
18:22:12|45195.
18:22:12|45195.
18:22:13|45195.
18:22:15|45195.
18:22:16|45195.
18:22:17|45191.49
18:22:18|45191.49
18:22:19|45186.97
18:22:20|45186.97
18:22:21|45186.97
18:22:22|45186.95
18:22:23|45186.95
18:22:24|45191.47
18:22:25|45191.26
18:22:26|45191.26
18:22:27|45191.26
18:22:28|45191.26
18:22:29|45191.26
18:22:30|45191.26
18:22:31|45191.26
18:22:32|45184.11
18:22:33|45184.11
18:22:34|45184.11
18:22:35|45184.11
18:22:36|45184.11
18:22:37|45183.
18:22:38|45182.98
18:22:39|45182.98
18:22:40|45182.98
18:22:41|45182.98
18:22:43|45182.98
18:22:44|45182.98
18:22:44|45182.98
18:22:45|45182.98
18:22:46|45182.98
18:22:48|45182.98
18:22:48|45182.98
18:22:49|45168.9
18:22:50|45168.9
18:22:51|45168.9
18:22:52|45168.9
18:22:54|45163.
18:22:54|45158.57
18:22:56|45158.57
18:22:57|45158.57
18:22:57|45163.98
18:22:59|45163.98
18:23:00|45163.98
18:23:01|45162.01
18:23:01|45173.
18:23:03|45173.
18:23:04|45172.99
18:23:06|45163.
18:23:06|45163.
18:23:08|45163.
18:23:09|45163.
18:23:10|45163.
18:23:11|45163.
18:23:12|45169.11
18:23:13|45169.11
18:23:14|45169.11
18:23:16|45173.
18:23:16|45173.61
18:23:17|45173.61
18:23:18|45173.61
18:23:19|45173.61
18:23:21|45173.61
18:23:22|45173.61
18:23:23|45173.61
18:23:24|45173.61
18:23:25|45176.99
18:23:26|45176.99
18:23:27|45183.
18:23:28|45183.
18:23:30|45183.
18:23:30|45183.
18:23:32|45183.
18:23:33|45183.
18:23:33|45183.
18:23:34|45183.
18:23:35|45183.
18:23:36|45183.
18:23:37|45183.
18:23:38|45183.
18:23:39|45177.93
18:23:40|45177.93
18:23:41|45177.93
18:23:43|45177.93
18:23:44|45177.93
18:23:45|45177.93
18:23:45|45177.93
18:23:47|45177.93
18:23:47|45177.93
18:23:49|45177.93
18:23:49|45177.93
18:23:51|45177.93
18:23:51|45177.93
18:23:53|45177.93
18:23:54|45177.93
18:23:54|45177.93
18:23:56|45175.21
18:23:57|45175.21
18:23:57|45175.21
18:23:59|45181.88
18:24:00|45181.88
18:24:01|45181.88
18:24:02|45193.
18:24:03|45193.
18:24:05|45193.
18:24:06|45193.
18:24:07|45193.
18:24:07|45193.
18:24:08|45193.01
18:24:09|45193.01
18:24:11|45193.01
18:24:12|45193.01
18:24:12|45193.01
18:24:14|45200.
18:24:14|45200.
18:24:15|45200.
18:24:17|45200.
18:24:17|45200.
18:24:18|45199.99
18:24:20|45196.97
18:24:20|45196.97
18:24:21|45196.97
18:24:24|45196.97
18:24:25|45203.5
18:24:26|45203.5
18:24:27|45203.5
18:24:28|45203.5
18:24:29|45203.5
18:24:30|45214.28
18:24:31|45215.5
18:24:33|45221.13
18:24:33|45229.36
18:24:34|45230.
18:24:35|45234.52
18:24:36|45234.52
18:24:37|45240.17
18:24:39|45240.87
18:24:40|45240.87
18:24:40|45243.24
18:24:41|45243.24
18:24:42|45243.24
18:24:43|45243.24
18:24:45|45243.24
18:24:45|45243.24
18:24:46|45243.24
18:24:47|45236.69
18:24:48|45236.69
18:24:49|45236.68
18:24:50|45236.68
18:24:52|45236.68
18:24:53|45236.68
18:24:54|45236.68
18:24:55|45236.68
18:24:55|45236.68
18:24:56|45236.68
18:24:57|45236.68
18:24:58|45236.68
18:24:59|45236.68
18:25:01|45236.68
18:25:01|45236.68
18:25:02|45236.68
18:25:03|45236.68
18:25:05|45241.54
18:25:07|45237.49
18:25:08|45237.49
18:25:08|45237.49
18:25:11|45237.49
18:25:11|45237.49
18:25:12|45241.42
18:25:14|45241.42
18:25:14|45241.42
18:25:15|45241.42
18:25:17|45241.42
18:25:18|45233.
18:25:19|45233.
18:25:20|45233.
18:25:21|45227.
18:25:22|45227.
18:25:23|45227.
18:25:24|45227.
18:25:25|45227.
18:25:26|45227.
18:25:27|45227.
18:25:28|45227.
18:25:29|45227.
18:25:30|45217.01
18:25:31|45217.01
18:25:32|45217.01
18:25:33|45217.01
18:25:34|45219.26
18:25:35|45219.26
18:25:36|45219.26
18:25:37|45219.26
18:25:38|45219.26
18:25:39|45219.26
18:25:40|45219.26
18:25:41|45222.01
18:25:42|45222.01
18:25:43|45222.01
18:25:44|45222.01
18:25:45|45222.01
18:25:46|45222.01
18:25:47|45222.01
18:25:49|45222.01
18:25:49|45222.01
18:25:50|45222.01
18:25:51|45222.01
18:25:52|45222.01
18:25:53|45222.01
18:25:54|45222.01
18:25:55|45222.01
18:25:57|45222.01
18:25:57|45217.01
18:25:59|45217.01
18:25:59|45217.01
18:26:01|45217.01
18:26:01|45217.01
18:26:02|45217.01
18:26:04|45217.01
18:26:05|45217.01
18:26:06|45217.01
18:26:07|45217.01
18:26:08|45217.01
18:26:09|45217.01
18:26:10|45226.88
18:26:12|45226.88
18:26:13|45226.88
18:26:14|45226.88
18:26:14|45226.88
18:26:16|45226.88
18:26:17|45226.88
18:26:18|45226.88
18:26:19|45222.02
18:26:20|45222.02
18:26:21|45222.02
18:26:22|45222.02
18:26:23|45222.02
18:26:24|45222.02
18:26:25|45222.02
18:26:26|45233.84
18:26:27|45233.84
18:26:28|45233.84
18:26:29|45233.84
18:26:30|45233.84
18:26:31|45233.84
18:26:32|45233.84
18:26:33|45233.84
18:26:34|45233.84
18:26:35|45233.84
18:26:36|45243.
18:26:37|45243.
18:26:38|45243.
18:26:39|45243.
18:26:40|45243.
18:26:41|45243.92
18:26:42|45243.92
18:26:43|45243.92
18:26:45|45239.01
18:26:45|45239.01
18:26:47|45239.01
18:26:48|45239.01
18:26:48|45239.01
18:26:49|45239.01
18:26:50|45239.
18:26:51|45239.
18:26:52|45239.
18:26:54|45239.01
18:26:56|45243.8
18:26:57|45243.8
18:26:58|45237.12
18:26:59|45237.12
18:27:00|45237.12
18:27:00|45245.
18:27:02|45245.
18:27:03|45245.
18:27:04|45245.
18:27:06|45245.
18:27:07|45244.99
18:27:07|45237.09
18:27:08|45237.09
18:27:10|45237.09
18:27:11|45237.09
18:27:11|45237.09
18:27:13|45237.09
18:27:14|45237.09
18:27:14|45237.09
18:27:16|45237.09
18:27:17|45237.09
18:27:18|45237.09
18:27:19|45237.09
18:27:20|45237.09
18:27:20|45244.86
18:27:22|45244.86
18:27:22|45244.86
18:27:24|45244.86
18:27:25|45244.86
18:27:25|45244.86
18:27:27|45244.86
18:27:28|45244.86
18:27:28|45244.86
18:27:29|45244.86
18:27:30|45236.7
18:27:32|45236.7
18:27:32|45236.7
18:27:33|45236.7
18:27:35|45236.7
18:27:36|45236.7
18:27:37|45236.7
18:27:38|45236.7
18:27:39|45233.01
18:27:39|45233.01
18:27:40|45233.01
18:27:42|45233.01
18:27:43|45233.01
18:27:44|45234.68
18:27:45|45234.81
18:27:46|45234.81
18:27:47|45234.81
18:27:48|45234.81
18:27:50|45233.01
18:27:50|45233.
18:27:51|45233.
18:27:52|45233.
18:27:53|45233.
18:27:54|45233.
18:27:55|45227.
18:27:56|45227.
18:27:58|45227.
18:27:58|45227.
18:27:59|45227.
18:28:00|45227.
18:28:01|45227.
18:28:02|45227.
18:28:03|45227.
18:28:04|45223.
18:28:06|45223.
18:28:06|45212.71
18:28:08|45212.71
18:28:09|45212.71
18:28:10|45212.71
18:28:11|45212.71
18:28:12|45212.71
18:28:13|45212.71
18:28:14|45212.71
18:28:15|45212.71
18:28:17|45212.71
18:28:17|45212.71
18:28:19|45207.
18:28:20|45207.
18:28:20|45206.42
18:28:22|45203.01
18:28:23|45203.01
18:28:24|45203.01
18:28:25|45203.01
18:28:26|45203.01
18:28:28|45203.01
18:28:29|45203.01
18:28:30|45203.
18:28:31|45203.
18:28:32|45203.
18:28:33|45203.
18:28:33|45203.
18:28:35|45195.
18:28:36|45195.
18:28:37|45195.
18:28:38|45195.
18:28:39|45193.01
18:28:40|45200.75
18:28:40|45200.75
18:28:42|45200.75
18:28:42|45200.75
18:28:44|45215.5
18:28:45|45215.5
18:28:45|45215.52
18:28:47|45215.52
18:28:49|45215.52
18:28:49|45215.52
18:28:50|45215.52
18:28:52|45215.52
18:28:53|45215.52
18:28:54|45215.52
18:28:54|45215.52
18:28:55|45215.52
18:28:56|45215.52
18:28:58|45215.52
18:28:58|45223.
18:28:59|45223.
18:29:01|45223.
18:29:01|45223.
18:29:02|45223.
18:29:04|45223.
18:29:04|45223.
18:29:06|45223.
18:29:06|45223.
18:29:08|45222.77
18:29:10|45222.77
18:29:11|45222.77
18:29:13|45222.77
18:29:14|45222.77
18:29:15|45222.77
18:29:16|45222.77
18:29:17|45222.77
18:29:18|45222.77
18:29:19|45222.77
18:29:20|45222.77
18:29:21|45217.49
18:29:22|45217.49
18:29:23|45217.49
18:29:24|45217.49
18:29:25|45217.49
18:29:26|45217.49
18:29:27|45233.
18:29:28|45233.
18:29:29|45233.
18:29:31|45233.
18:29:32|45233.
18:29:32|45233.
18:29:34|45233.01
18:29:35|45233.01
18:29:35|45233.01
18:29:37|45233.01
18:29:38|45233.01
18:29:38|45231.7
18:29:39|45231.7
18:29:41|45231.7
18:29:41|45231.7
18:29:42|45231.7
18:29:43|45231.7
18:29:45|45231.7
18:29:45|45231.7
18:29:47|45231.7
18:29:47|45231.7
18:29:49|45231.7
18:29:50|45222.09
18:29:51|45222.09
18:29:51|45222.09
18:29:53|45222.09
18:29:54|45223.12
18:29:54|45223.12
18:29:56|45223.12
18:29:56|45223.12
18:29:58|45223.12
18:29:59|45223.12
18:29:59|45223.12
18:30:01|45217.61
18:30:02|45217.61
18:30:03|45217.61
18:30:05|45218.6
18:30:06|45218.6
18:30:07|45218.6
18:30:08|45218.6
18:30:09|45218.6
18:30:11|45218.6
18:30:12|45218.6
18:30:13|45218.6
18:30:14|45218.6
18:30:15|45218.6
18:30:16|45218.6
18:30:17|45218.6
18:30:18|45218.6
18:30:19|45218.6
18:30:20|45218.6
18:30:21|45218.6
18:30:22|45218.6
18:30:23|45232.39
18:30:24|45232.39
18:30:25|45232.39
18:30:26|45232.39
18:30:27|45232.39
18:30:28|45229.98
18:30:29|45229.98
18:30:30|45229.98
18:30:31|45224.78
18:30:32|45224.78
18:30:33|45224.78
18:30:34|45224.78
18:30:35|45224.78
18:30:36|45224.78
18:30:37|45224.78
18:30:38|45224.78
18:30:39|45224.78
18:30:40|45210.
18:30:41|45210.
18:30:42|45210.
18:30:44|45210.
18:30:45|45210.
18:30:45|45210.
18:30:47|45212.01
18:30:48|45212.01
18:30:48|45223.
18:30:49|45223.
18:30:51|45223.
18:30:51|45223.
18:30:52|45223.
18:30:53|45223.
18:30:54|45223.
18:30:55|45233.
18:30:56|45233.02
18:30:57|45240.
18:30:58|45243.02
18:30:59|45243.02
18:31:00|45243.02
18:31:02|45243.02
18:31:02|45243.02
18:31:03|45243.02
18:31:04|45243.02
18:31:05|45244.99
18:31:07|45244.99
18:31:07|45240.29
18:31:08|45237.12
18:31:09|45237.12
18:31:12|45237.12
18:31:13|45237.12
18:31:14|45240.41
18:31:14|45240.41
18:31:16|45240.41
18:31:17|45245.
18:31:18|45249.99
18:31:19|45249.99
18:31:20|45249.99
18:31:20|45253.
18:31:21|45253.
18:31:23|45255.54
18:31:24|45258.57
18:31:25|45260.
18:31:26|45260.
18:31:26|45260.
18:31:28|45259.99
18:31:29|45254.77
18:31:30|45251.59
18:31:31|45251.59
18:31:31|45251.59
18:31:33|45255.55
18:31:34|45255.55
18:31:34|45255.55
18:31:36|45255.55
18:31:37|45255.55
18:31:37|45254.63
18:31:39|45243.
18:31:40|45243.
18:31:41|45243.
18:31:42|45243.
18:31:43|45243.
18:31:44|45242.75
18:31:45|45253.
18:31:46|45253.
18:31:47|45265.
18:31:48|45265.
18:31:49|45269.23
18:31:50|45269.23
18:31:51|45269.23
18:31:52|45275.
18:31:53|45279.06
18:31:54|45281.58
18:31:56|45282.82
18:31:56|45282.82
18:31:57|45285.
18:31:58|45285.44
18:31:59|45285.44
18:32:00|45285.44
18:32:01|45286.66
18:32:03|45287.
18:32:04|45287.
18:32:04|45288.04
18:32:05|45288.9
18:32:07|45288.9
18:32:07|45293.
18:32:09|45293.
18:32:09|45300.
18:32:10|45302.1
18:32:12|45305.
18:32:13|45295.46
18:32:15|45295.46
18:32:15|45295.46
18:32:17|45305.81
18:32:19|45305.81
18:32:19|45305.81
18:32:20|45305.81
18:32:22|45310.68
18:32:22|45317.88
18:32:23|45317.88
18:32:24|45325.
18:32:25|45325.
18:32:26|45325.
18:32:28|45325.
18:32:29|45325.
18:32:29|45325.68
18:32:31|45326.91
18:32:32|45326.91
18:32:32|45329.97
18:32:34|45333.01
18:32:34|45337.
18:32:36|45337.66
18:32:37|45337.66
18:32:38|45339.99
18:32:39|45339.99
18:32:40|45337.66
18:32:42|45337.66
18:32:42|45330.11
18:32:43|45330.11
18:32:45|45330.11
18:32:46|45330.11
18:32:46|45330.11
18:32:47|45330.11
18:32:48|45330.11
18:32:50|45330.11
18:32:51|45323.
18:32:51|45323.
18:32:53|45323.
18:32:53|45323.
18:32:55|45323.
18:32:56|45323.
18:32:56|45323.
18:32:57|45323.
18:32:58|45323.
18:32:59|45323.
18:33:01|45323.
18:33:01|45323.
18:33:02|45323.
18:33:03|45323.
18:33:05|45323.
18:33:05|45323.
18:33:06|45322.02
18:33:07|45324.01
18:33:08|45324.01
18:33:09|45324.01
18:33:10|45329.83
18:33:11|45329.82
18:33:13|45329.82
18:33:14|45337.
18:33:15|45341.69
18:33:17|45343.57
18:33:18|45347.65
18:33:19|45347.65
18:33:20|45347.65
18:33:21|45347.65
18:33:22|45347.65
18:33:22|45347.65
18:33:24|45347.65
18:33:25|45347.65
18:33:26|45347.68
18:33:27|45347.68
18:33:28|45347.68
18:33:29|45347.68
18:33:30|45347.68
18:33:31|45347.69
18:33:32|45347.69
18:33:33|45340.21
18:33:34|45340.21
18:33:35|45340.21
18:33:36|45340.21
18:33:37|45340.21
18:33:38|45340.21
18:33:39|45340.21
18:33:40|45340.21
18:33:41|45337.12
18:33:42|45337.12
18:33:43|45337.12
18:33:44|45337.12
18:33:45|45337.12
18:33:46|45339.27
18:33:47|45340.01
18:33:48|45340.01
18:33:49|45340.01
18:33:50|45344.1
18:33:51|45344.1
18:33:52|45344.1
18:33:53|45345.39
18:33:54|45345.4
18:33:55|45345.4
18:33:56|45351.35
18:33:57|45351.35
18:33:58|45351.35
18:33:59|45351.35
18:34:00|45351.35
18:34:01|45351.35
18:34:02|45351.35
18:34:03|45346.28
18:34:04|45346.28
18:34:05|45342.97
18:34:06|45342.97
18:34:07|45342.97
18:34:08|45342.97
18:34:09|45342.97
18:34:10|45342.97
18:34:11|45342.97
18:34:12|45351.46
18:34:13|45351.46
18:34:15|45351.46
18:34:15|45351.46
18:34:17|45351.46
18:34:18|45351.46
18:34:19|45351.46
18:34:20|45345.38
18:34:21|45345.38
18:34:22|45345.38
18:34:23|45345.38
18:34:24|45342.1
18:34:25|45342.1
18:34:26|45342.1
18:34:27|45342.1
18:34:28|45342.1
18:34:29|45342.1
18:34:30|45342.1
18:34:31|45342.1
18:34:32|45342.1
18:34:33|45349.91
18:34:34|45349.91
18:34:35|45349.91
18:34:36|45349.91
18:34:37|45349.91
18:34:38|45349.91
18:34:39|45349.92
18:34:40|45345.26
18:34:41|45345.26
18:34:42|45345.26
18:34:43|45345.26
18:34:44|45345.26
18:34:45|45345.26
18:34:46|45345.26
18:34:47|45345.26
18:34:48|45330.
18:34:49|45330.
18:34:50|45330.
18:34:51|45330.
18:34:52|45330.
18:34:53|45330.
18:34:54|45330.
18:34:55|45327.01
18:34:56|45327.01
18:34:57|45327.01
18:34:59|45340.86
18:35:00|45340.86
18:35:01|45335.99
18:35:01|45335.99
18:35:02|45335.99
18:35:03|45335.99
18:35:04|45335.99
18:35:06|45335.99
18:35:06|45323.
18:35:07|45323.
18:35:09|45322.03
18:35:10|45322.03
18:35:10|45322.03
18:35:11|45322.03
18:35:12|45327.01
18:35:13|45337.
18:35:15|45337.
18:35:15|45337.
18:35:17|45337.
18:35:18|45337.
18:35:19|45337.
18:35:20|45337.
18:35:21|45337.
18:35:22|45337.
18:35:22|45337.
18:35:24|45337.
18:35:25|45337.
18:35:25|45340.88
18:35:26|45340.89
18:35:27|45349.99
18:35:29|45359.
18:35:30|45360.
18:35:31|45360.
18:35:32|45360.92
18:35:33|45360.92
18:35:34|45360.92
18:35:35|45360.92
18:35:36|45360.37
18:35:37|45360.37
18:35:38|45355.71
18:35:39|45355.71
18:35:40|45355.71
18:35:41|45355.71
18:35:42|45355.71
18:35:43|45355.71
18:35:44|45355.71
18:35:45|45355.71
18:35:46|45355.71
18:35:47|45355.71
18:35:48|45355.71
18:35:49|45347.01
18:35:50|45362.99
18:35:51|45362.99
18:35:52|45362.99
18:35:53|45362.99
18:35:54|45362.99
18:35:55|45362.99
18:35:56|45362.99
18:35:57|45362.99
18:35:58|45357.9
18:35:59|45357.9
18:36:00|45357.9
18:36:01|45349.97
18:36:02|45349.97
18:36:03|45349.97
18:36:04|45349.97
18:36:05|45349.97
18:36:06|45357.86
18:36:07|45357.86
18:36:08|45357.86
18:36:09|45357.86
18:36:10|45357.86
18:36:11|45357.86
18:36:12|45357.86
18:36:13|45357.86
18:36:14|45357.86
18:36:15|45357.86
18:36:17|45357.86
18:36:18|45357.86
18:36:19|45357.86
18:36:20|45357.86
18:36:21|45357.86
18:36:22|45357.85
18:36:23|45351.99
18:36:24|45351.99
18:36:25|45347.81
18:36:26|45354.68
18:36:27|45354.68
18:36:28|45354.68
18:36:29|45354.68
18:36:31|45354.68
18:36:32|45354.68
18:36:34|45354.68
18:36:34|45354.68
18:36:36|45354.67
18:36:36|45354.67
18:36:38|45354.67
18:36:38|45354.67
18:36:39|45342.72
18:36:40|45342.72
18:36:41|45342.72
18:36:42|45333.62
18:36:44|45333.62
18:36:45|45333.62
18:36:46|45333.62
18:36:46|45333.62
18:36:47|45333.62
18:36:48|45333.62
18:36:50|45333.62
18:36:50|45333.62
18:36:51|45333.48
18:36:52|45333.48
18:36:54|45330.
18:36:54|45330.
18:36:55|45330.
18:36:56|45330.
18:36:57|45330.
18:36:58|45330.
18:36:59|45330.
18:37:00|45330.
18:37:01|45330.
18:37:03|45330.
18:37:03|45323.
18:37:05|45323.
18:37:06|45323.
18:37:07|45317.87
18:37:08|45315.01
18:37:09|45315.01
18:37:09|45315.01
18:37:11|45324.55
18:37:11|45324.55
18:37:12|45326.99
18:37:14|45326.99
18:37:15|45326.99
18:37:15|45326.99
18:37:18|45326.99
18:37:19|45315.37
18:37:19|45315.37
18:37:21|45315.37
18:37:22|45315.37
18:37:23|45315.37
18:37:24|45315.37
18:37:25|45315.37
18:37:26|45334.77
18:37:27|45334.77
18:37:28|45334.77
18:37:29|45334.77
18:37:30|45331.82
18:37:31|45323.
18:37:32|45323.
18:37:33|45323.
18:37:34|45323.
18:37:35|45323.
18:37:36|45323.
18:37:37|45323.
18:37:38|45323.
18:37:39|45323.
18:37:40|45323.
18:37:41|45323.
18:37:42|45323.
18:37:43|45323.
18:37:44|45323.
18:37:46|45317.12
18:37:46|45317.12
18:37:47|45317.12
18:37:48|45317.12
18:37:50|45317.12
18:37:50|45317.12
18:37:52|45317.12
18:37:53|45313.
18:37:54|45313.
18:37:55|45313.
18:37:56|45313.
18:37:57|45313.
18:37:58|45313.
18:37:59|45313.
18:38:00|45313.
18:38:01|45313.
18:38:03|45313.
18:38:03|45313.
18:38:04|45313.
18:38:05|45313.
18:38:06|45313.
18:38:07|45313.
18:38:08|45313.
18:38:09|45313.
18:38:11|45313.
18:38:11|45310.
18:38:12|45310.
18:38:13|45310.
18:38:14|45310.
18:38:15|45310.
18:38:16|45310.
18:38:17|45310.
18:38:18|45310.
18:38:19|45310.
18:38:21|45310.
18:38:22|45310.
18:38:24|45307.
18:38:24|45307.
18:38:26|45307.
18:38:27|45305.01
18:38:28|45311.49
18:38:29|45311.49
18:38:30|45311.49
18:38:31|45311.49
18:38:32|45311.49
18:38:33|45311.49
18:38:34|45311.49
18:38:35|45311.49
18:38:36|45311.49
18:38:37|45314.32
18:38:38|45314.32
18:38:39|45314.32
18:38:40|45314.32
18:38:41|45303.
18:38:42|45302.1
18:38:43|45297.
18:38:44|45293.
18:38:45|45293.
18:38:46|45293.
18:38:47|45293.
18:38:48|45293.
18:38:49|45293.
18:38:50|45293.
18:38:51|45293.
18:38:52|45290.01
18:38:53|45295.67
18:38:54|45295.67
18:38:55|45295.68
18:38:56|45295.68
18:38:57|45295.68
18:38:58|45301.99
18:38:59|45301.99
18:39:00|45301.99
18:39:01|45301.99
18:39:02|45301.99
18:39:03|45301.98
18:39:04|45301.98
18:39:05|45301.98
18:39:06|45301.98
18:39:07|45301.98
18:39:08|45301.98
18:39:09|45301.98
18:39:10|45301.98
18:39:11|45301.98
18:39:12|45301.98
18:39:13|45301.98
18:39:14|45301.98
18:39:15|45303.
18:39:16|45303.02
18:39:17|45303.02
18:39:19|45306.99
18:39:21|45299.84
18:39:21|45299.84
18:39:23|45299.84
18:39:24|45299.84
18:39:25|45299.84
18:39:25|45299.84
18:39:26|45299.84
18:39:28|45299.84
18:39:28|45299.84
18:39:29|45299.84
18:39:31|45299.84
18:39:31|45299.84
18:39:32|45299.84
18:39:34|45299.84
18:39:35|45299.84
18:39:36|45299.84
18:39:37|45299.84
18:39:38|45299.84
18:39:39|45299.84
18:39:40|45299.84
18:39:41|45299.84
18:39:42|45299.84
18:39:43|45299.84
18:39:44|45299.84
18:39:45|45299.84
18:39:46|45299.84
18:39:47|45294.11
18:39:48|45292.38
18:39:49|45290.01
18:39:50|45290.01
18:39:51|45290.01
18:39:52|45290.01
18:39:53|45295.38
18:39:54|45295.38
18:39:55|45295.38
18:39:56|45295.38
18:39:57|45295.38
18:39:58|45295.38
18:39:59|45295.38
18:40:00|45295.38
18:40:01|45295.38
18:40:03|45295.38
18:40:03|45295.38
18:40:04|45295.38
18:40:06|45295.38
18:40:07|45295.38
18:40:08|45295.38
18:40:09|45295.38
18:40:10|45295.38
18:40:11|45295.38
18:40:12|45295.38
18:40:13|45295.38
18:40:14|45295.38
18:40:15|45295.38
18:40:16|45295.38
18:40:17|45295.38
18:40:18|45295.38
18:40:19|45295.38
18:40:21|45295.38
18:40:22|45295.38
18:40:23|45295.38
18:40:23|45283.
18:40:24|45281.57
18:40:25|45281.57
18:40:26|45281.57
18:40:28|45281.57
18:40:29|45279.06
18:40:30|45279.06
18:40:30|45278.01
18:40:32|45273.
18:40:33|45270.01
18:40:34|45270.01
18:40:35|45270.01
18:40:36|45270.01
18:40:37|45270.01
18:40:38|45270.01
18:40:39|45270.01
18:40:40|45270.01
18:40:41|45270.01
18:40:42|45270.01
18:40:43|45270.01
18:40:44|45270.01
18:40:45|45270.01
18:40:46|45270.01
18:40:47|45270.01
18:40:48|45270.01
18:40:49|45270.01
18:40:50|45270.01
18:40:51|45276.88
18:40:52|45276.88
18:40:53|45276.88
18:40:54|45276.88
18:40:55|45276.88
18:40:56|45276.88
18:40:57|45276.88
18:40:58|45276.88
18:40:59|45276.88
18:41:00|45276.88
18:41:01|45276.88
18:41:02|45276.88
18:41:03|45270.01
18:41:04|45270.01
18:41:05|45284.44
18:41:06|45284.44
18:41:07|45291.15
18:41:08|45291.15
18:41:09|45291.15
18:41:11|45291.17
18:41:12|45291.16
18:41:13|45291.16
18:41:14|45291.16
18:41:15|45291.16
18:41:16|45291.16
18:41:17|45291.16
18:41:18|45291.16
18:41:19|45281.78
18:41:20|45284.43
18:41:22|45273.
18:41:22|45273.
18:41:24|45273.
18:41:25|45273.
18:41:26|45273.
18:41:26|45273.
18:41:27|45273.
18:41:29|45273.
18:41:29|45273.
18:41:30|45270.
18:41:31|45270.
18:41:32|45270.
18:41:33|45270.
18:41:35|45270.
18:41:35|45270.
18:41:36|45270.
18:41:38|45270.
18:41:39|45270.
18:41:39|45270.
18:41:40|45270.
18:41:41|45270.
18:41:42|45270.
18:41:43|45270.
18:41:44|45270.
18:41:45|45270.
18:41:46|45270.
18:41:48|45270.
18:41:48|45270.
18:41:49|45270.
18:41:50|45270.
18:41:51|45270.
18:41:53|45270.
18:41:54|45270.
18:41:55|45270.
18:41:56|45270.
18:41:57|45269.98
18:41:58|45269.98
18:41:59|45269.98
18:42:00|45269.98
18:42:01|45269.98
18:42:03|45269.98
18:42:04|45269.98
18:42:04|45269.98
18:42:05|45269.98
18:42:06|45269.98
18:42:07|45269.98
18:42:09|45269.98
18:42:10|45269.98
18:42:11|45269.98
18:42:12|45269.98
18:42:12|45269.98
18:42:13|45269.98
18:42:14|45269.98
18:42:15|45269.98
18:42:16|45269.98
18:42:17|45269.98
18:42:18|45268.44
18:42:19|45268.44
18:42:20|45268.44
18:42:22|45268.44
18:42:23|45268.44
18:42:24|45268.44
18:42:25|45268.44
18:42:26|45268.44
18:42:27|45268.44
18:42:28|45268.44
18:42:30|45268.44
18:42:30|45268.44
18:42:32|45268.44
18:42:32|45268.44
18:42:34|45268.44
18:42:35|45268.44
18:42:36|45268.44
18:42:37|45268.44
18:42:37|45268.44
18:42:38|45268.44
18:42:40|45268.44
18:42:40|45265.
18:42:41|45265.
18:42:43|45263.
18:42:43|45263.
18:42:44|45260.89
18:42:45|45260.89
18:42:46|45255.
18:42:47|45255.
18:42:48|45255.
18:42:49|45255.
18:42:51|45255.
18:42:51|45257.37
18:42:52|45257.37
18:42:53|45257.37
18:42:55|45257.37
18:42:55|45257.37
18:42:56|45257.37
18:42:57|45257.37
18:42:58|45257.37
18:42:59|45255.
18:43:01|45250.
18:43:01|45250.
18:43:02|45250.
18:43:04|45249.2
18:43:04|45244.08
18:43:06|45243.26
18:43:07|45238.74
18:43:08|45230.
18:43:09|45230.
18:43:10|45230.
18:43:11|45230.
18:43:12|45230.
18:43:13|45227.
18:43:14|45224.32
18:43:15|45221.5
18:43:16|45221.49
18:43:17|45220.
18:43:18|45220.
18:43:19|45220.
18:43:20|45218.49
18:43:21|45218.49
18:43:22|45217.74
18:43:23|45217.74
18:43:25|45217.74
18:43:26|45217.74
18:43:27|45217.
18:43:29|45215.82
18:43:29|45215.
18:43:31|45215.
18:43:32|45215.
18:43:33|45215.
18:43:34|45215.
18:43:35|45215.
18:43:36|45215.
18:43:37|45215.
18:43:38|45215.
18:43:39|45215.
18:43:41|45215.
18:43:42|45215.
18:43:44|45215.
18:43:44|45215.
18:43:45|45215.01
18:43:46|45215.01
18:43:47|45215.01
18:43:48|45215.01
18:43:49|45215.01
18:43:51|45215.01
18:43:52|45215.01
18:43:52|45215.01
18:43:54|45215.01
18:43:54|45215.
18:43:55|45215.
18:43:57|45214.29
18:43:57|45214.29
18:43:58|45214.29
18:44:00|45214.28
18:44:00|45214.28
18:44:01|45214.28
18:44:02|45214.28
18:44:03|45214.28
18:44:04|45205.
18:44:06|45205.01
18:44:06|45205.
18:44:08|45200.72
18:44:09|45200.72
18:44:10|45199.8
18:44:11|45198.42
18:44:12|45193.
18:44:13|45188.28
18:44:14|45188.28
18:44:15|45188.28
18:44:16|45188.28
18:44:17|45188.28
18:44:18|45188.28
18:44:19|45187.
18:44:20|45179.22
18:44:21|45178.32
18:44:22|45178.32
18:44:23|45178.32
18:44:25|45191.7
18:44:26|45191.7
18:44:26|45191.7
18:44:27|45190.57
18:44:29|45190.58
18:44:30|45190.58
18:44:31|45193.
18:44:32|45196.89
18:44:33|45191.99
18:44:34|45191.99
18:44:35|45191.99
18:44:36|45191.99
18:44:37|45191.99
18:44:38|45191.99
18:44:39|45191.99
18:44:40|45191.99
18:44:41|45191.99
18:44:42|45191.99
18:44:43|45191.99
18:44:44|45183.
18:44:45|45183.
18:44:46|45183.
18:44:47|45183.
18:44:48|45183.
18:44:49|45183.
18:44:50|45183.
18:44:51|45183.
18:44:52|45183.
18:44:53|45183.
18:44:54|45178.31
18:44:55|45178.31
18:44:56|45178.31
18:44:57|45178.31
18:44:58|45178.31
18:44:59|45178.31
18:45:00|45178.31
18:45:01|45178.31
18:45:02|45178.31
18:45:03|45184.81
18:45:04|45177.22
18:45:05|45177.22
18:45:07|45177.22
18:45:07|45177.22
18:45:09|45177.22
18:45:10|45177.22
18:45:11|45177.22
18:45:12|45177.22
18:45:13|45177.22
18:45:14|45177.22
18:45:15|45177.22
18:45:16|45170.02
18:45:17|45166.66
18:45:18|45166.66
18:45:19|45166.66
18:45:20|45166.66
18:45:21|45165.
18:45:22|45163.01
18:45:23|45163.
18:45:24|45163.
18:45:26|45163.01
18:45:27|45163.01
18:45:27|45172.45
18:45:29|45172.45
18:45:30|45172.45
18:45:31|45172.45
18:45:32|45168.33
18:45:33|45168.33
18:45:34|45168.33
18:45:35|45168.33
18:45:35|45168.33
18:45:37|45178.18
18:45:38|45183.
18:45:39|45184.69
18:45:40|45186.99
18:45:41|45186.99
18:45:42|45186.99
18:45:43|45186.99
18:45:44|45186.99
18:45:45|45186.99
18:45:46|45186.99
18:45:47|45186.99
18:45:48|45193.8
18:45:49|45190.97
18:45:51|45190.97
18:45:51|45190.97
18:45:52|45207.
18:45:53|45207.
18:45:55|45210.
18:45:56|45213.
18:45:57|45213.
18:45:57|45213.
18:45:58|45215.5
18:46:00|45224.57
18:46:01|45224.57
18:46:01|45224.57
18:46:02|45224.57
18:46:03|45224.57
18:46:05|45224.57
18:46:05|45224.57
18:46:06|45224.57
18:46:07|45233.65
18:46:08|45227.65
18:46:09|45227.65
18:46:10|45227.64
18:46:11|45227.63
18:46:12|45227.66
18:46:13|45227.66
18:46:15|45227.66
18:46:15|45227.66
18:46:16|45227.66
18:46:17|45227.66
18:46:18|45227.66
18:46:19|45227.66
18:46:21|45227.66
18:46:21|45227.66
18:46:23|45227.66
18:46:23|45229.26
18:46:25|45232.47
18:46:25|45232.47
18:46:26|45232.47
18:46:28|45243.
18:46:29|45246.99
18:46:30|45247.
18:46:31|45251.81
18:46:32|45251.81
18:46:34|45251.81
18:46:34|45252.19
18:46:35|45252.19
18:46:37|45245.77
18:46:38|45245.77
18:46:38|45245.77
18:46:39|45245.77
18:46:40|45245.77
18:46:41|45245.77
18:46:42|45245.77
18:46:44|45245.77
18:46:45|45245.77
18:46:46|45245.77
18:46:47|45252.08
18:46:48|45252.08
18:46:49|45252.08
18:46:50|45252.08
18:46:51|45252.08
18:46:52|45252.08
18:46:53|45252.08
18:46:54|45252.08
18:46:55|45252.08
18:46:56|45252.08
18:46:57|45252.77
18:46:58|45252.77
18:46:59|45255.54
18:47:00|45257.99
18:47:01|45257.99
18:47:02|45260.
18:47:03|45260.7
18:47:04|45260.7
18:47:05|45263.
18:47:06|45263.
18:47:07|45265.
18:47:08|45265.
18:47:09|45265.
18:47:10|45265.
18:47:11|45265.
18:47:12|45273.
18:47:13|45273.
18:47:14|45273.
18:47:15|45273.
18:47:16|45273.02
18:47:17|45273.02
18:47:18|45275.
18:47:20|45279.06
18:47:20|45283.
18:47:21|45283.
18:47:23|45283.
18:47:23|45283.
18:47:24|45283.
18:47:26|45283.
18:47:27|45284.14
18:47:28|45285.
18:47:29|45285.44
18:47:30|45285.99
18:47:31|45285.99
18:47:32|45275.11
18:47:33|45275.11
18:47:34|45275.11
18:47:35|45275.11
18:47:36|45275.11
18:47:37|45275.11
18:47:38|45275.11
18:47:39|45275.11
18:47:40|45275.11
18:47:41|45275.11
18:47:42|45275.11
18:47:43|45275.11
18:47:44|45275.11
18:47:45|45275.11
18:47:46|45263.
18:47:47|45259.29
18:47:48|45259.29
18:47:49|45264.01
18:47:51|45264.01
18:47:52|45264.01
18:47:52|45264.01
18:47:54|45264.01
18:47:54|45264.01
18:47:56|45269.82
18:47:56|45269.82
18:47:57|45269.82
18:47:58|45269.82
18:47:59|45269.82
18:48:01|45269.82
18:48:02|45269.82
18:48:02|45247.01
18:48:03|45247.01
18:48:04|45247.01
18:48:05|45247.01
18:48:06|45247.01
18:48:08|45247.01
18:48:09|45247.01
18:48:10|45247.
18:48:11|45247.
18:48:12|45247.
18:48:13|45247.
18:48:14|45247.
18:48:15|45247.
18:48:16|45247.
18:48:17|45247.
18:48:18|45243.48
18:48:19|45257.
18:48:20|45257.
18:48:21|45257.
18:48:22|45257.
18:48:23|45257.
18:48:24|45257.
18:48:25|45257.
18:48:26|45257.
18:48:27|45257.
18:48:29|45267.
18:48:30|45267.
18:48:31|45267.
18:48:32|45267.
18:48:33|45267.
18:48:33|45267.
18:48:34|45267.
18:48:35|45267.
18:48:37|45267.
18:48:38|45267.
18:48:39|45267.
18:48:41|45267.
18:48:41|45267.
18:48:42|45267.
18:48:43|45267.
18:48:45|45267.
18:48:46|45269.99
18:48:47|45269.99
18:48:48|45269.99
18:48:49|45269.99
18:48:50|45269.99
18:48:51|45267.37
18:48:52|45267.37
18:48:53|45267.37
18:48:53|45267.37
18:48:55|45267.37
18:48:56|45267.37
18:48:57|45267.37
18:48:58|45267.37
18:48:59|45267.37
18:49:00|45267.37
18:49:01|45267.37
18:49:02|45267.37
18:49:03|45267.37
18:49:04|45267.37
18:49:05|45267.37
18:49:07|45267.37
18:49:08|45267.37
18:49:09|45267.37
18:49:10|45267.37
18:49:11|45267.37
18:49:12|45267.37
18:49:13|45267.37
18:49:14|45267.37
18:49:15|45267.37
18:49:16|45267.37
18:49:17|45267.37
18:49:18|45263.12
18:49:19|45270.
18:49:20|45270.
18:49:21|45270.
18:49:22|45270.
18:49:23|45272.99
18:49:25|45272.99
18:49:25|45272.99
18:49:26|45272.99
18:49:27|45272.99
18:49:29|45272.99
18:49:30|45264.56
18:49:31|45264.56
18:49:33|45264.56
18:49:34|45264.56
18:49:35|45264.56
18:49:36|45264.56
18:49:37|45264.56
18:49:38|45264.56
18:49:39|45264.56
18:49:40|45264.56
18:49:41|45264.56
18:49:42|45264.56
18:49:42|45264.56
18:49:44|45264.56
18:49:46|45264.56
18:49:47|45264.56
18:49:47|45264.56
18:49:48|45264.56
18:49:49|45264.56
18:49:51|45264.56
18:49:51|45264.56
18:49:53|45264.56
18:49:54|45264.56
18:49:54|45264.56
18:49:55|45264.56
18:49:56|45264.56
18:49:57|45264.56
18:49:58|45264.56
18:50:00|45264.56
18:50:01|45264.56
18:50:01|45268.33
18:50:02|45263.11
18:50:03|45253.
18:50:04|45253.
18:50:06|45253.
18:50:07|45250.59
18:50:09|45262.99
18:50:09|45262.99
18:50:10|45262.99
18:50:11|45262.99
18:50:12|45262.99
18:50:14|45262.99
18:50:15|45262.99
18:50:15|45262.99
18:50:17|45262.99
18:50:17|45262.99
18:50:19|45262.99
18:50:19|45262.99
18:50:21|45262.99
18:50:21|45262.99
18:50:22|45257.01
18:50:24|45257.
18:50:24|45257.
18:50:25|45257.
18:50:26|45257.
18:50:28|45257.
18:50:29|45250.01
18:50:31|45250.01
18:50:31|45250.01
18:50:33|45250.01
18:50:34|45250.01
18:50:35|45250.01
18:50:37|45250.01
18:50:38|45250.01
18:50:38|45250.01
18:50:39|45250.01
18:50:41|45250.01
18:50:41|45262.99
18:50:43|45262.99
18:50:44|45250.25
18:50:44|45250.25
18:50:45|45250.25
18:50:47|45250.25
18:50:48|45250.25
18:50:49|45250.25
18:50:51|45250.01
18:50:51|45249.68
18:50:52|45243.
18:50:53|45243.
18:50:54|45240.13
18:50:55|45240.13
18:50:57|45240.13
18:50:57|45240.13
18:50:59|45240.13
18:51:00|45240.13
18:51:01|45249.88
18:51:01|45245.94
18:51:03|45253.
18:51:03|45253.
18:51:05|45253.
18:51:05|45253.
18:51:07|45253.
18:51:08|45256.99
18:51:08|45256.99
18:51:09|45256.99
18:51:10|45243.
18:51:12|45240.24
18:51:13|45240.24
18:51:13|45240.24
18:51:15|45240.24
18:51:16|45240.24
18:51:17|45240.24
18:51:18|45240.24
18:51:19|45240.24
18:51:19|45240.24
18:51:20|45240.
18:51:22|45235.03
18:51:23|45235.03
18:51:23|45235.03
18:51:25|45235.03
18:51:25|45235.03
18:51:27|45235.03
18:51:28|45235.03
18:51:29|45235.01
18:51:30|45235.01
18:51:32|45245.95
18:51:32|45245.95
18:51:33|45245.95
18:51:35|45245.95
18:51:36|45245.95
18:51:36|45245.95
18:51:38|45245.95
18:51:39|45245.95
18:51:40|45245.95
18:51:41|45253.
18:51:42|45253.
18:51:43|45253.
18:51:44|45253.
18:51:45|45253.01
18:51:46|45253.01
18:51:47|45253.01
18:51:48|45253.01
18:51:49|45253.01
18:51:50|45253.01
18:51:51|45253.01
18:51:52|45253.01
18:51:53|45253.01
18:51:54|45253.01
18:51:55|45253.01
18:51:56|45253.01
18:51:57|45253.01
18:51:58|45253.01
18:51:59|45253.01
18:52:01|45253.01
18:52:01|45253.01
18:52:02|45253.01
18:52:04|45253.01
18:52:04|45253.01
18:52:05|45253.01
18:52:06|45253.01
18:52:07|45253.01
18:52:09|45257.44
18:52:09|45257.44
18:52:10|45257.44
18:52:11|45257.44
18:52:12|45257.44
18:52:14|45262.99
18:52:14|45262.99
18:52:15|45262.99
18:52:16|45262.99
18:52:17|45262.99
18:52:18|45253.
18:52:19|45253.
18:52:21|45253.
18:52:22|45253.
18:52:23|45253.
18:52:23|45253.
18:52:24|45253.
18:52:26|45243.
18:52:26|45243.
18:52:28|45243.
18:52:28|45243.
18:52:29|45243.
18:52:30|45240.01
18:52:32|45240.01
18:52:34|45240.01
18:52:35|45240.01
18:52:35|45240.01
18:52:37|45240.01
18:52:38|45240.01
18:52:39|45240.01
18:52:43|45240.01
18:52:44|45240.01
18:52:44|45241.21
18:52:45|45239.99
18:52:47|45230.
18:52:47|45228.01
18:52:49|45228.01
18:52:50|45228.01
18:52:50|45228.01
18:52:51|45227.
18:52:52|45227.
18:52:54|45227.
18:52:54|45227.
18:52:56|45225.01
18:52:56|45225.01
18:52:58|45225.01
18:52:58|45225.01
18:53:00|45225.01
18:53:00|45225.01
18:53:01|45225.01
18:53:02|45225.01
18:53:04|45225.01
18:53:04|45225.01
18:53:05|45225.48
18:53:07|45225.48
18:53:08|45225.48
18:53:09|45225.48
18:53:09|45225.48
18:53:11|45225.48
18:53:11|45225.13
18:53:12|45225.13
18:53:14|45225.13
18:53:14|45225.13
18:53:16|45225.13
18:53:17|45225.13
18:53:18|45225.13
18:53:19|45225.13
18:53:20|45225.13
18:53:21|45225.13
18:53:22|45237.08
18:53:23|45237.08
18:53:24|45237.08
18:53:25|45237.08
18:53:26|45237.08
18:53:27|45237.08
18:53:27|45237.08
18:53:29|45237.08
18:53:30|45237.08
18:53:30|45237.08
18:53:32|45242.
18:53:33|45242.
18:53:35|45242.
18:53:35|45242.
18:53:36|45242.
18:53:38|45242.
18:53:38|45242.
18:53:40|45242.
18:53:41|45242.
18:53:42|45242.
18:53:42|45242.
18:53:44|45241.88
18:53:45|45241.88
18:53:46|45241.88
18:53:47|45241.88
18:53:48|45241.88
18:53:49|45241.88
18:53:51|45241.88
18:53:51|45241.88
18:53:53|45241.88
18:53:53|45241.88
18:53:54|45241.88
18:53:55|45241.88
18:53:56|45241.88
18:53:57|45241.88
18:53:58|45241.88
18:53:59|45241.88
18:54:00|45241.88
18:54:02|45241.88
18:54:02|45241.88
18:54:04|45241.88
18:54:04|45241.88
18:54:05|45241.88
18:54:06|45241.88
18:54:07|45232.17
18:54:09|45232.17
18:54:10|45232.15
18:54:10|45232.15
18:54:11|45232.15
18:54:12|45232.15
18:54:13|45232.15
18:54:14|45232.15
18:54:16|45232.15
18:54:16|45232.15
18:54:17|45232.15
18:54:18|45232.15
18:54:19|45232.15
18:54:20|45232.15
18:54:21|45232.15
18:54:23|45232.15
18:54:23|45233.47
18:54:24|45236.57
18:54:25|45227.65
18:54:27|45227.65
18:54:27|45227.65
18:54:28|45227.65
18:54:29|45227.65
18:54:30|45227.65
18:54:31|45227.65
18:54:32|45227.65
18:54:34|45227.65
18:54:34|45227.65
18:54:37|45227.65
18:54:37|45227.65
18:54:39|45227.65
18:54:40|45227.65
18:54:41|45227.65
18:54:42|45227.65
18:54:43|45227.65
18:54:45|45227.65
18:54:46|45227.65
18:54:47|45227.65
18:54:47|45227.65
18:54:48|45227.65
18:54:50|45227.65
18:54:51|45227.65
18:54:52|45227.65
18:54:52|45227.65
18:54:53|45227.65
18:54:55|45227.65
18:54:56|45227.65
18:54:57|45227.65
18:54:58|45227.65
18:54:59|45227.65
18:54:59|45227.65
18:55:00|45227.65
18:55:02|45217.
18:55:02|45217.
18:55:03|45215.01
18:55:04|45215.01
18:55:06|45215.01
18:55:07|45215.01
18:55:08|45215.5
18:55:10|45215.5
18:55:11|45215.5
18:55:11|45215.5
18:55:12|45215.5
18:55:13|45215.5
18:55:14|45215.5
18:55:16|45215.5
18:55:16|45215.5
18:55:17|45215.5
18:55:18|45215.5
18:55:19|45215.5
18:55:20|45215.5
18:55:21|45215.5
18:55:22|45215.5
18:55:24|45215.5
18:55:24|45215.5
18:55:26|45215.5
18:55:26|45215.5
18:55:28|45215.5
18:55:29|45215.5
18:55:29|45219.88
18:55:30|45215.
18:55:31|45215.
18:55:33|45215.
18:55:33|45215.
18:55:35|45215.
18:55:37|45215.
18:55:38|45215.
18:55:38|45215.01
18:55:39|45215.01
18:55:40|45226.99
18:55:41|45257.
18:55:43|45260.
18:55:44|45265.
18:55:44|45267.
18:55:45|45270.
18:55:47|45273.
18:55:47|45273.
18:55:49|45273.
18:55:50|45275.3
18:55:51|45278.01
18:55:51|45281.58
18:55:53|45304.34
18:55:54|45307.
18:55:55|45307.
18:55:55|45307.
18:55:57|45307.
18:55:58|45307.
18:55:59|45310.13
18:56:00|45313.6
18:56:01|45315.08
18:56:01|45315.78
18:56:03|45315.78
18:56:04|45317.88
18:56:04|45317.88
18:56:06|45317.88
18:56:07|45317.88
18:56:08|45317.88
18:56:09|45317.88
18:56:10|45317.88
18:56:11|45317.88
18:56:11|45317.88
18:56:13|45319.11
18:56:14|45319.11
18:56:15|45305.95
18:56:16|45307.
18:56:17|45307.
18:56:18|45307.
18:56:19|45307.
18:56:19|45307.
18:56:21|45307.
18:56:21|45307.
18:56:23|45307.
18:56:24|45307.
18:56:24|45303.
18:56:25|45303.
18:56:27|45303.
18:56:28|45303.
18:56:29|45303.
18:56:30|45303.
18:56:31|45299.97
18:56:32|45299.97
18:56:33|45299.97
18:56:33|45299.97
18:56:35|45299.97
18:56:37|45299.97
18:56:38|45299.97
18:56:40|45299.97
18:56:41|45299.97
18:56:41|45299.97
18:56:42|45299.97
18:56:43|45290.
18:56:44|45288.15
18:56:46|45283.
18:56:46|45283.
18:56:48|45283.
18:56:48|45282.82
18:56:50|45282.82
18:56:50|45282.82
18:56:52|45282.81
18:56:53|45282.81
18:56:54|45279.06
18:56:55|45279.06
18:56:56|45279.06
18:56:57|45279.06
18:56:58|45279.06
18:57:00|45279.06
18:57:01|45279.05
18:57:02|45279.05
18:57:03|45279.05
18:57:04|45279.04
18:57:05|45279.04
18:57:06|45279.04
18:57:06|45279.04
18:57:08|45279.04
18:57:08|45279.04
18:57:09|45279.04
18:57:10|45279.04
18:57:11|45279.04
18:57:13|45279.04
18:57:14|45282.11
18:57:14|45282.11
18:57:15|45282.11
18:57:17|45282.11
18:57:18|45282.11
18:57:19|45282.11
18:57:19|45282.11
18:57:21|45273.
18:57:21|45272.98
18:57:23|45272.98
18:57:24|45272.47
18:57:24|45262.99
18:57:25|45262.98
18:57:27|45262.98
18:57:28|45256.98
18:57:28|45256.98
18:57:29|45256.98
18:57:31|45256.98
18:57:31|45256.98
18:57:32|45256.98
18:57:33|45256.98
18:57:35|45256.98
18:57:36|45256.98
18:57:37|45256.98
18:57:38|45256.98
18:57:39|45256.98
18:57:40|45256.98
18:57:42|45256.98
18:57:43|45253.
18:57:44|45253.
18:57:45|45252.98
18:57:46|45252.98
18:57:47|45252.98
18:57:48|45252.98
18:57:49|45252.98
18:57:50|45252.98
18:57:51|45252.98
18:57:52|45252.98
18:57:53|45252.98
18:57:54|45252.98
18:57:55|45252.77
18:57:56|45252.77
18:57:57|45252.77
18:57:58|45252.77
18:57:59|45252.77
18:58:00|45252.77
18:58:01|45252.77
18:58:02|45252.77
18:58:03|45252.77
18:58:04|45252.77
18:58:05|45252.77
18:58:06|45252.77
18:58:07|45252.77
18:58:08|45252.77
18:58:09|45252.77
18:58:10|45252.31
18:58:11|45252.31
18:58:12|45252.31
18:58:13|45252.31
18:58:14|45252.31
18:58:16|45252.31
18:58:16|45252.31
18:58:17|45252.31
18:58:18|45252.31
18:58:19|45252.31
18:58:21|45252.31
18:58:21|45252.31
18:58:22|45250.01
18:58:24|45250.01
18:58:25|45250.01
18:58:26|45250.01
18:58:26|45250.01
18:58:27|45250.01
18:58:29|45250.01
18:58:29|45250.01
18:58:31|45250.01
18:58:32|45250.01
18:58:32|45250.01
18:58:34|45250.01
18:58:35|45250.01
18:58:35|45250.01
18:58:37|45250.01
18:58:39|45250.01
18:58:40|45250.01
18:58:41|45250.01
18:58:42|45250.01
18:58:43|45250.01
18:58:44|45250.
18:58:45|45250.
18:58:46|45250.
18:58:47|45250.
18:58:48|45250.
18:58:49|45247.
18:58:50|45245.01
18:58:51|45244.08
18:58:52|45244.08
18:58:53|45244.08
18:58:54|45244.08
18:58:55|45244.08
18:58:56|45244.08
18:58:57|45244.08
18:58:58|45244.08
18:58:59|45244.08
18:59:00|45244.08
18:59:01|45244.08
18:59:02|45244.08
18:59:03|45243.02
18:59:05|45243.02
18:59:05|45243.02
18:59:06|45243.02
18:59:08|45243.02
18:59:08|45243.02
18:59:10|45243.02
18:59:10|45243.02
18:59:11|45243.01
18:59:12|45243.01
18:59:13|45243.01
18:59:15|45243.
18:59:15|45239.08
18:59:17|45239.08
18:59:18|45239.08
18:59:19|45239.08
18:59:20|45239.08
18:59:21|45239.08
18:59:22|45239.08
18:59:23|45243.02
18:59:23|45243.02
18:59:25|45243.02
18:59:25|45243.02
18:59:27|45243.02
18:59:28|45243.02
18:59:28|45243.02
18:59:30|45243.02
18:59:30|45243.02
18:59:32|45243.02
18:59:33|45243.02
18:59:33|45243.02
18:59:34|45243.02
18:59:36|45243.02
18:59:37|45243.02
18:59:38|45243.02
18:59:40|45243.02
18:59:41|45243.02
18:59:42|45243.02
18:59:43|45243.02
18:59:44|45243.02
18:59:45|45243.02
18:59:46|45243.02
18:59:47|45243.02
18:59:48|45243.02
18:59:48|45243.02
18:59:50|45243.02
18:59:51|45243.02
18:59:52|45243.02
18:59:53|45243.02
18:59:53|45243.02
18:59:55|45243.02
18:59:56|45243.02
18:59:56|45243.02
18:59:58|45246.07
18:59:59|45246.07
19:00:00|45246.07
19:00:01|45256.
19:00:02|45256.
19:00:03|45256.
19:00:04|45256.
19:00:05|45256.
19:00:06|45256.
19:00:07|45256.
19:00:08|45250.25
19:00:09|45250.25
19:00:11|45245.73
19:00:11|45243.
19:00:13|45243.
19:00:14|45243.
19:00:15|45243.
19:00:15|45243.
19:00:17|45243.
19:00:18|45243.
19:00:19|45241.58
19:00:19|45256.
19:00:21|45263.
19:00:22|45277.
19:00:23|45283.
19:00:23|45283.
19:00:26|45283.
19:00:27|45283.
19:00:28|45283.
19:00:28|45283.
19:00:29|45283.
19:00:30|45283.01
19:00:31|45283.01
19:00:33|45283.01
19:00:33|45273.
19:00:35|45263.81
19:00:35|45263.81
19:00:37|45263.81
19:00:37|45263.81
19:00:38|45263.
19:00:40|45261.35
19:00:42|45250.
19:00:43|45249.99
19:00:44|45242.63
19:00:45|45242.62
19:00:46|45242.63
19:00:47|45242.63
19:00:49|45242.63
19:00:50|45242.63
19:00:50|45242.63
19:00:51|45242.63
19:00:52|45241.99
19:00:53|45263.
19:00:54|45263.69
19:00:55|45263.69
19:00:56|45263.69
19:00:57|45263.69
19:00:58|45263.69
19:00:59|45263.69
19:01:01|45263.69
19:01:02|45263.69
19:01:03|45263.69
19:01:03|45263.69
19:01:05|45270.
19:01:06|45270.
19:01:08|45270.
19:01:08|45270.
19:01:10|45270.
19:01:11|45276.82
19:01:12|45276.82
19:01:14|45276.82
19:01:15|45276.82
19:01:16|45276.82
19:01:17|45276.82
19:01:18|45276.82
19:01:19|45276.82
19:01:20|45275.85
19:01:21|45268.32
19:01:21|45257.
19:01:23|45252.45
19:01:25|45250.25
19:01:26|45263.
19:01:26|45263.
19:01:28|45263.
19:01:28|45263.
19:01:30|45263.
19:01:31|45263.
19:01:32|45263.
19:01:33|45263.
19:01:34|45263.
19:01:34|45263.17
19:01:36|45263.17
19:01:37|45263.17
19:01:38|45263.17
19:01:39|45263.17
19:01:40|45263.17
19:01:41|45263.17
19:01:42|45263.17
19:01:43|45263.17
19:01:44|45263.17
19:01:45|45263.17
19:01:46|45263.17
19:01:47|45263.17
19:01:48|45263.17
19:01:50|45263.17
19:01:51|45263.17
19:01:52|45263.17
19:01:52|45263.17
19:01:53|45263.17
19:01:54|45263.17
19:01:56|45263.17
19:01:57|45263.17
19:01:58|45263.17
19:02:00|45265.73
19:02:01|45265.73
19:02:02|45265.72
19:02:03|45265.72
19:02:04|45254.78
19:02:05|45254.77
19:02:05|45254.77
19:02:07|45254.77
19:02:08|45254.77
19:02:09|45254.77
19:02:10|45254.77
19:02:11|45253.01
19:02:13|45253.01
19:02:14|45254.65
19:02:14|45254.65
19:02:16|45254.65
19:02:17|45254.65
19:02:18|45254.65
19:02:19|45254.65
19:02:20|45254.65
19:02:21|45254.65
19:02:22|45254.65
19:02:23|45254.65
19:02:24|45254.65
19:02:25|45257.67
19:02:26|45265.61
19:02:27|45265.61
19:02:27|45265.61
19:02:29|45265.61
19:02:29|45265.61
19:02:31|45265.61
19:02:31|45265.61
19:02:32|45257.87
19:02:34|45257.87
19:02:35|45257.87
19:02:35|45257.87
19:02:37|45257.87
19:02:38|45257.85
19:02:39|45257.85
19:02:40|45257.85
19:02:41|45257.85
19:02:42|45257.85
19:02:43|45257.85
19:02:44|45257.85
19:02:44|45257.85
19:02:46|45257.85
19:02:47|45257.85
19:02:47|45257.85
19:02:49|45259.72
19:02:51|45259.72
19:02:52|45263.63
19:02:52|45263.63
19:02:53|45263.63
19:02:54|45257.85
19:02:55|45257.85
19:02:57|45257.85
19:02:58|45257.85
19:02:59|45257.85
19:03:01|45266.99
19:03:01|45266.99
19:03:02|45273.
19:03:03|45272.99
19:03:05|45272.99
19:03:06|45272.99
19:03:07|45272.99
19:03:08|45272.99
19:03:09|45272.99
19:03:10|45273.
19:03:11|45273.
19:03:12|45273.
19:03:12|45273.
19:03:14|45273.
19:03:15|45273.
19:03:15|45273.
19:03:17|45267.12
19:03:18|45267.12
19:03:19|45267.12
19:03:19|45267.12
19:03:21|45267.12
19:03:21|45267.12
19:03:23|45267.12
19:03:23|45267.12
19:03:25|45267.12
19:03:25|45267.12
19:03:26|45267.12
19:03:28|45276.98
19:03:28|45279.69
19:03:30|45285.
19:03:31|45296.99
19:03:32|45296.99
19:03:33|45298.96
19:03:34|45299.99
19:03:35|45299.99
19:03:36|45299.99
19:03:37|45299.99
19:03:38|45299.99
19:03:39|45299.99
19:03:40|45299.99
19:03:41|45309.97
19:03:42|45309.96
19:03:43|45309.96
19:03:44|45309.96
19:03:45|45305.42
19:03:47|45305.42
19:03:47|45305.42
19:03:49|45305.42
19:03:49|45302.2
19:03:50|45309.99
19:03:52|45309.99
19:03:53|45309.99
19:03:53|45310.
19:03:55|45310.
19:03:55|45310.
19:03:56|45310.
19:03:57|45310.
19:03:58|45310.
19:04:00|45310.
19:04:01|45310.
19:04:02|45310.
19:04:04|45310.
19:04:05|45310.
19:04:06|45310.
19:04:07|45310.
19:04:08|45310.
19:04:09|45309.99
19:04:10|45304.49
19:04:11|45304.49
19:04:12|45304.49
19:04:13|45304.48
19:04:14|45304.48
19:04:15|45304.48
19:04:16|45312.7
19:04:17|45312.7
19:04:18|45312.7
19:04:19|45312.7
19:04:20|45312.7
19:04:21|45312.7
19:04:22|45312.7
19:04:23|45312.7
19:04:24|45312.7
19:04:25|45312.7
19:04:26|45312.7
19:04:28|45312.7
19:04:28|45312.69
19:04:29|45312.69
19:04:30|45312.69
19:04:32|45312.69
19:04:32|45312.69
19:04:34|45312.69
19:04:35|45312.69
19:04:36|45313.
19:04:37|45313.
19:04:39|45313.
19:04:40|45313.
19:04:40|45313.01
19:04:41|45313.01
19:04:42|45313.01
19:04:43|45304.5
19:04:45|45304.5
19:04:45|45304.5
19:04:47|45304.5
19:04:48|45304.5
19:04:49|45304.5
19:04:49|45304.5
19:04:52|45304.5
19:04:53|45304.5
19:04:53|45304.5
19:04:55|45304.5
19:04:56|45304.5
19:04:57|45304.5
19:04:58|45304.5
19:04:58|45304.5
19:05:00|45312.9
19:05:01|45315.84
19:05:02|45315.84
19:05:04|45315.84
19:05:05|45315.84
19:05:06|45315.84
19:05:07|45315.84
19:05:07|45315.84
19:05:09|45315.84
19:05:10|45315.84
19:05:11|45315.84
19:05:12|45315.84
19:05:12|45315.84
19:05:14|45315.84
19:05:15|45315.84
19:05:16|45315.84
19:05:17|45315.84
19:05:19|45315.85
19:05:19|45320.
19:05:20|45327.
19:05:22|45327.
19:05:23|45328.01
19:05:24|45328.01
19:05:24|45330.
19:05:26|45330.
19:05:27|45330.
19:05:28|45330.
19:05:29|45330.
19:05:30|45330.
19:05:31|45330.
19:05:32|45330.75
19:05:33|45330.76
19:05:34|45330.76
19:05:35|45330.76
19:05:36|45330.76
19:05:37|45330.76
19:05:39|45330.76
19:05:39|45330.76
19:05:40|45330.76
19:05:41|45330.75
19:05:43|45330.75
19:05:43|45330.75
19:05:45|45333.33
19:05:46|45340.
19:05:46|45340.
19:05:47|45322.57
19:05:48|45308.95
19:05:50|45308.95
19:05:50|45308.95
19:05:52|45308.95
19:05:53|45307.05
19:05:53|45307.05
19:05:55|45307.05
19:05:56|45307.05
19:05:57|45307.05
19:05:58|45308.73
19:05:59|45309.98
19:06:00|45309.98
19:06:01|45309.98
19:06:03|45309.98
19:06:04|45309.98
19:06:05|45309.98
19:06:07|45309.98
19:06:08|45309.98
19:06:09|45309.98
19:06:10|45313.28
19:06:11|45313.28
19:06:12|45313.28
19:06:14|45313.28
19:06:14|45313.29
19:06:16|45313.29
19:06:16|45313.29
19:06:18|45313.29
19:06:19|45313.29
19:06:20|45313.29
19:06:20|45309.01
19:06:21|45309.01
19:06:22|45309.01
19:06:23|45304.49
19:06:24|45304.49
19:06:26|45304.49
19:06:26|45304.49
19:06:27|45304.49
19:06:29|45304.49
19:06:29|45304.49
19:06:31|45304.49
19:06:31|45304.49
19:06:33|45304.49
19:06:34|45304.49
19:06:35|45304.49
19:06:36|45293.
19:06:38|45293.
19:06:38|45293.
19:06:39|45293.
19:06:40|45293.
19:06:42|45293.
19:06:42|45293.
19:06:44|45292.08
19:06:44|45292.08
19:06:45|45292.08
19:06:47|45292.08
19:06:48|45292.89
19:06:50|45292.89
19:06:50|45292.89
19:06:51|45292.89
19:06:52|45290.02
19:06:53|45290.02
19:06:55|45290.02
19:06:55|45290.02
19:06:56|45290.02
19:06:58|45290.02
19:06:59|45290.02
19:07:00|45290.02
19:07:01|45290.
19:07:01|45290.
19:07:02|45290.
19:07:05|45290.
19:07:05|45283.
19:07:07|45283.
19:07:08|45281.08
19:07:08|45281.08
19:07:10|45281.08
19:07:11|45281.08
19:07:12|45281.08
19:07:13|45281.09
19:07:14|45281.09
19:07:16|45281.09
19:07:16|45281.09
19:07:17|45281.09
19:07:18|45281.09
19:07:20|45281.09
19:07:21|45281.89
19:07:22|45281.89
19:07:23|45281.89
19:07:23|45273.
19:07:25|45273.
19:07:26|45273.
19:07:27|45273.
19:07:28|45272.09
19:07:29|45272.09
19:07:30|45272.09
19:07:31|45272.09
19:07:32|45272.09
19:07:33|45272.09
19:07:34|45272.09
19:07:35|45272.09
19:07:36|45272.09
19:07:37|45272.09
19:07:38|45272.09
19:07:39|45272.08
19:07:40|45272.08
19:07:41|45267.
19:07:42|45267.
19:07:43|45267.
19:07:45|45267.
19:07:46|45267.
19:07:46|45267.
19:07:47|45267.
19:07:48|45267.
19:07:49|45267.
19:07:50|45265.
19:07:52|45265.
19:07:52|45265.
19:07:54|45263.
19:07:54|45263.
19:07:56|45263.
19:07:56|45263.
19:07:57|45263.
19:07:59|45263.
19:08:00|45263.
19:08:01|45263.
19:08:02|45263.
19:08:02|45263.
19:08:04|45263.
19:08:06|45260.87
19:08:06|45260.87
19:08:08|45260.87
19:08:09|45260.87
19:08:10|45260.87
19:08:11|45260.87
19:08:12|45260.88
19:08:12|45260.87
19:08:14|45260.87
19:08:15|45260.87
19:08:16|45260.87
19:08:17|45260.87
19:08:20|45260.87
19:08:21|45250.01
19:08:22|45250.01
19:08:23|45250.01
19:08:24|45250.01
19:08:25|45250.01
19:08:26|45250.01
19:08:27|45250.01
19:08:28|45250.01
19:08:29|45250.01
19:08:30|45250.01
19:08:31|45255.01
19:08:32|45255.01
19:08:33|45255.01
19:08:34|45255.01
19:08:35|45255.01
19:08:36|45263.01
19:08:37|45263.01
19:08:38|45263.01
19:08:39|45263.01
19:08:40|45263.01
19:08:41|45263.01
19:08:42|45263.01
19:08:43|45264.89
19:08:44|45264.89
19:08:45|45264.89
19:08:46|45259.29
19:08:47|45259.29
19:08:48|45259.29
19:08:49|45259.29
19:08:50|45259.29
19:08:51|45259.29
19:08:52|45259.29
19:08:53|45259.29
19:08:55|45259.29
19:08:55|45259.29
19:08:56|45259.29
19:08:58|45259.29
19:08:58|45259.29
19:09:00|45259.29
19:09:01|45259.29
19:09:01|45259.29
19:09:03|45259.29
19:09:03|45259.29
19:09:05|45259.29
19:09:06|45259.29
19:09:07|45259.27
19:09:08|45259.27
19:09:09|45259.27
19:09:10|45254.76
19:09:12|45254.76
19:09:13|45254.76
19:09:14|45254.76
19:09:16|45254.76
19:09:16|45254.76
19:09:18|45254.76
19:09:18|45254.76
19:09:19|45252.98
19:09:20|45252.98
19:09:21|45252.98
19:09:22|45252.98
19:09:24|45252.98
19:09:25|45252.98
19:09:26|45252.98
19:09:26|45252.98
19:09:28|45252.98
19:09:29|45252.98
19:09:30|45252.98
19:09:31|45252.98
19:09:31|45252.98
19:09:33|45252.98
19:09:34|45246.48
19:09:35|45246.48
19:09:36|45246.48
19:09:37|45246.48
19:09:38|45244.32
19:09:39|45244.32
19:09:40|45244.32
19:09:41|45244.32
19:09:42|45244.32
19:09:43|45241.6
19:09:44|45241.6
19:09:45|45241.6
19:09:46|45241.6
19:09:47|45241.6
19:09:48|45241.6
19:09:49|45240.31
19:09:50|45237.
19:09:52|45236.49
19:09:53|45236.49
19:09:53|45236.49
19:09:54|45233.
19:09:55|45233.
19:09:56|45232.33
19:09:58|45228.65
19:09:59|45228.65
19:10:00|45227.
19:10:01|45225.52
19:10:02|45225.52
19:10:02|45223.68
19:10:04|45223.68
19:10:04|45223.68
19:10:06|45219.92
19:10:07|45219.92
19:10:09|45219.92
19:10:10|45217.74
19:10:10|45217.74
19:10:11|45217.74
19:10:13|45223.
19:10:13|45223.
19:10:15|45223.
19:10:15|45223.
19:10:17|45223.
19:10:17|45223.
19:10:19|45223.
19:10:20|45223.
19:10:20|45223.
19:10:21|45223.
19:10:23|45223.
19:10:24|45223.
19:10:25|45215.21
19:10:26|45215.21
19:10:27|45215.21
19:10:28|45215.21
19:10:29|45215.21
19:10:31|45215.21
19:10:31|45215.21
19:10:32|45215.21
19:10:33|45215.21
19:10:34|45223.35
19:10:36|45227.87
19:10:36|45227.87
19:10:37|45227.87
19:10:38|45227.87
19:10:39|45227.87
19:10:41|45227.87
19:10:42|45227.87
19:10:43|45227.87
19:10:44|45227.87
19:10:44|45227.87
19:10:45|45227.87
19:10:47|45227.87
19:10:48|45227.87
19:10:49|45227.87
19:10:49|45227.87
19:10:51|45233.
19:10:52|45236.91
19:10:53|45236.91
19:10:54|45236.91
19:10:55|45236.91
19:10:56|45233.01
19:10:57|45233.01
19:10:58|45233.01
19:10:59|45233.01
19:11:00|45228.01
19:11:01|45233.01
19:11:02|45233.01
19:11:03|45233.01
19:11:04|45233.01
19:11:06|45233.01
19:11:07|45233.01
19:11:09|45233.01
19:11:11|45233.01
19:11:12|45233.01
19:11:13|45233.01
19:11:15|45233.01
19:11:16|45233.01
19:11:17|45223.47
19:11:17|45223.47
19:11:19|45223.47
19:11:20|45243.
19:11:21|45243.
19:11:22|45246.99
19:11:23|45246.99
19:11:24|45246.99
19:11:25|45233.
19:11:26|45233.
19:11:27|45233.
19:11:28|45233.
19:11:29|45233.
19:11:31|45233.
19:11:32|45233.
19:11:32|45233.
19:11:34|45233.
19:11:35|45233.
19:11:37|45233.
19:11:38|45233.
19:11:39|45233.
19:11:40|45233.
19:11:40|45233.
19:11:42|45233.
19:11:43|45233.
19:11:43|45227.65
19:11:45|45227.65
19:11:45|45227.65
19:11:46|45227.65
19:11:47|45227.01
19:11:49|45223.
19:11:49|45223.
19:11:50|45223.
19:11:51|45222.99
19:11:52|45222.99
19:11:54|45222.99
19:11:54|45222.99
19:11:55|45222.99
19:11:57|45222.99
19:11:58|45222.99
19:11:59|45237.
19:12:00|45237.
19:12:01|45237.
19:12:02|45237.
19:12:03|45237.
19:12:04|45237.
19:12:05|45243.02
19:12:06|45243.02
19:12:07|45243.02
19:12:09|45243.02
19:12:10|45243.02
19:12:11|45243.02
19:12:12|45243.02
19:12:13|45243.02
19:12:14|45243.02
19:12:15|45243.02
19:12:16|45243.02
19:12:17|45243.02
19:12:18|45243.02
19:12:19|45243.02
19:12:20|45243.02
19:12:22|45245.09
19:12:23|45251.81
19:12:23|45256.99
19:12:25|45257.
19:12:26|45257.
19:12:27|45262.34
19:12:28|45267.
19:12:29|45269.99
19:12:30|45269.99
19:12:31|45269.99
19:12:32|45270.14
19:12:33|45270.14
19:12:34|45263.79
19:12:34|45263.79
19:12:36|45257.
19:12:37|45253.
19:12:38|45250.
19:12:39|45242.73
19:12:40|45242.73
19:12:41|45237.01
19:12:42|45237.01
19:12:43|45237.01
19:12:44|45237.01
19:12:45|45237.01
19:12:46|45237.01
19:12:47|45237.01
19:12:48|45237.01
19:12:49|45237.01
19:12:50|45237.01
19:12:51|45237.01
19:12:52|45237.01
19:12:53|45237.01
19:12:54|45237.01
19:12:55|45237.01
19:12:56|45237.01
19:12:57|45242.07
19:12:58|45242.07
19:12:59|45242.07
19:13:01|45242.07
19:13:01|45242.07
19:13:03|45242.07
19:13:03|45242.07
19:13:05|45242.07
19:13:06|45242.07
19:13:07|45233.
19:13:08|45233.
19:13:10|45233.
19:13:11|45233.
19:13:13|45233.
19:13:14|45233.
19:13:15|45233.
19:13:15|45233.
19:13:17|45233.
19:13:17|45232.99
19:13:18|45232.99
19:13:20|45232.99
19:13:21|45232.99
19:13:22|45239.54
19:13:23|45239.54
19:13:24|45239.54
19:13:25|45239.54
19:13:26|45239.54
19:13:27|45239.54
19:13:28|45233.11
19:13:29|45233.11
19:13:30|45233.11
19:13:31|45233.11
19:13:33|45233.11
19:13:33|45233.11
19:13:35|45233.11
19:13:36|45233.11
19:13:37|45233.11
19:13:38|45233.11
19:13:39|45233.11
19:13:40|45233.11
19:13:41|45233.11
19:13:42|45233.11
19:13:42|45233.11
19:13:44|45233.11
19:13:45|45238.56
19:13:46|45238.56
19:13:47|45234.91
19:13:48|45234.91
19:13:49|45234.91
19:13:50|45234.91
19:13:52|45234.91
19:13:53|45230.88
19:13:54|45230.88
19:13:54|45230.88
19:13:55|45230.88
19:13:57|45230.88
19:13:57|45230.88
19:13:58|45230.88
19:13:59|45230.88
19:14:00|45230.88
19:14:01|45230.88
19:14:02|45230.88
19:14:03|45230.88
19:14:04|45230.88
19:14:06|45230.88
19:14:06|45230.88
19:14:08|45230.88
19:14:08|45230.89
19:14:09|45230.89
19:14:11|45230.89
19:14:12|45230.89
19:14:14|45230.89
19:14:15|45230.89
19:14:16|45230.89
19:14:17|45230.89
19:14:18|45230.89
19:14:19|45230.89
19:14:21|45230.89
19:14:21|45234.92
19:14:23|45234.92
19:14:23|45234.92
19:14:25|45234.92
19:14:26|45234.92
19:14:27|45234.92
19:14:28|45234.92
19:14:28|45234.92
19:14:29|45234.92
19:14:30|45234.92
19:14:32|45234.92
19:14:33|45234.92
19:14:33|45234.92
19:14:35|45234.92
19:14:36|45234.92
19:14:37|45230.88
19:14:38|45230.88
19:14:39|45230.88
19:14:40|45230.88
19:14:41|45230.
19:14:42|45230.
19:14:43|45230.
19:14:44|45225.
19:14:44|45225.
19:14:46|45225.
19:14:47|45225.
19:14:48|45225.
19:14:49|45225.
19:14:50|45225.
19:14:51|45225.
19:14:52|45225.
19:14:53|45225.
19:14:54|45225.
19:14:55|45225.
19:14:56|45225.
19:14:57|45225.
19:14:58|45225.
19:14:59|45225.
19:15:00|45225.
19:15:01|45225.
19:15:02|45225.01
19:15:03|45225.01
19:15:04|45225.01
19:15:05|45225.12
19:15:06|45225.12
19:15:07|45225.12
19:15:09|45225.12
19:15:10|45225.12
19:15:11|45225.12
19:15:12|45223.
19:15:12|45223.
19:15:14|45223.
19:15:15|45216.63
19:15:16|45216.63
19:15:17|45216.63
19:15:17|45210.14
19:15:20|45210.14
19:15:21|45210.14
19:15:22|45210.14
19:15:22|45210.13
19:15:24|45210.13
19:15:24|45210.13
19:15:25|45210.13
19:15:26|45210.13
19:15:27|45214.88
19:15:28|45212.11
19:15:30|45212.11
19:15:31|45212.11
19:15:31|45212.11
19:15:33|45212.11
19:15:33|45212.11
19:15:35|45212.11
19:15:35|45212.11
19:15:37|45212.11
19:15:38|45212.11
19:15:38|45227.
19:15:40|45234.92
19:15:41|45243.
19:15:42|45243.01
19:15:43|45243.01
19:15:44|45243.01
19:15:45|45243.01
19:15:47|45243.01
19:15:47|45243.01
19:15:49|45243.01
19:15:49|45243.01
19:15:50|45240.88
19:15:51|45240.88
19:15:52|45240.88
19:15:53|45233.
19:15:55|45233.
19:15:55|45233.
19:15:57|45227.65
19:15:57|45227.65
19:15:59|45227.65
19:15:59|45227.65
19:16:00|45227.65
19:16:02|45227.65
19:16:02|45227.01
19:16:03|45227.01
19:16:04|45253.
19:16:05|45257.12
19:16:06|45259.99
19:16:07|45259.99
19:16:08|45259.99
19:16:10|45259.99
19:16:10|45259.99
19:16:11|45259.99
19:16:12|45259.99
19:16:14|45259.99
19:16:15|45259.99
19:16:15|45259.99
19:16:17|45259.99
19:16:18|45259.99
19:16:18|45259.99
19:16:20|45259.99
19:16:21|45259.99
19:16:22|45259.99
19:16:23|45250.25
19:16:24|45250.25
19:16:26|45250.25
19:16:27|45250.25
19:16:28|45250.25
19:16:28|45250.25
19:16:30|45250.25
19:16:30|45250.25
19:16:31|45250.25
19:16:32|45250.25
19:16:34|45250.25
19:16:35|45250.25
19:16:36|45250.25
19:16:36|45247.01
19:16:38|45247.63
19:16:39|45247.63
19:16:40|45247.63
19:16:41|45247.63
19:16:42|45254.02
19:16:43|45254.02
19:16:44|45259.51
19:16:45|45259.51
19:16:47|45259.51
19:16:48|45259.51
19:16:48|45259.51
19:16:49|45259.51
19:16:50|45259.51
19:16:52|45259.51
19:16:53|45259.51
19:16:54|45259.51
19:16:54|45259.51
19:16:56|45259.51
19:16:56|45259.51
19:16:58|45259.51
19:16:59|45259.51
19:17:00|45259.52
19:17:00|45259.52
19:17:01|45255.04
19:17:03|45255.04
19:17:04|45255.04
19:17:05|45255.04
19:17:05|45255.04
19:17:06|45265.
19:17:07|45265.
19:17:09|45265.
19:17:09|45265.
19:17:11|45265.
19:17:12|45265.
19:17:13|45265.
19:17:14|45265.
19:17:15|45265.
19:17:16|45265.
19:17:17|45265.
19:17:18|45265.
19:17:19|45265.
19:17:20|45265.
19:17:22|45265.
19:17:22|45265.
19:17:24|45265.
19:17:24|45265.
19:17:26|45266.99
19:17:27|45267.
19:17:28|45267.
19:17:29|45267.
19:17:31|45267.
19:17:31|45267.
19:17:33|45267.
19:17:33|45267.
19:17:35|45267.
19:17:37|45267.
19:17:38|45267.
19:17:39|45267.
19:17:41|45267.
19:17:42|45267.
19:17:42|45267.
19:17:44|45267.
19:17:45|45267.
19:17:46|45267.
19:17:46|45267.
19:17:47|45267.
19:17:48|45267.
19:17:49|45267.
19:17:50|45267.
19:17:51|45267.
19:17:53|45267.
19:17:53|45267.
19:17:54|45267.
19:17:55|45267.
19:17:56|45267.
19:17:57|45267.
19:17:59|45267.
19:17:59|45267.
19:18:00|45267.
19:18:02|45267.
19:18:02|45267.
19:18:03|45257.01
19:18:06|45253.
19:18:06|45253.
19:18:08|45253.01
19:18:09|45253.01
19:18:10|45253.01
19:18:11|45253.01
19:18:12|45259.4
19:18:12|45259.4
19:18:14|45259.4
19:18:16|45259.4
19:18:17|45259.4
19:18:18|45259.4
19:18:19|45249.66
19:18:21|45249.66
19:18:22|45249.66
19:18:22|45249.66
19:18:24|45249.66
19:18:25|45262.99
19:18:26|45262.99
19:18:26|45262.99
19:18:28|45262.99
19:18:28|45262.99
19:18:30|45262.99
19:18:30|45262.99
19:18:32|45262.99
19:18:33|45262.99
19:18:34|45262.99
19:18:35|45262.99
19:18:36|45262.99
19:18:37|45262.99
19:18:38|45262.99
19:18:39|45250.25
19:18:40|45250.25
19:18:41|45250.25
19:18:42|45250.25
19:18:43|45250.25
19:18:44|45250.25
19:18:45|45250.25
19:18:46|45250.25
19:18:47|45250.25
19:18:48|45250.25
19:18:49|45250.25
19:18:50|45250.25
19:18:51|45250.25
19:18:52|45250.25
19:18:53|45250.25
19:18:55|45250.25
19:18:56|45242.73
19:18:57|45242.73
19:18:58|45242.73
19:18:59|45242.73
19:19:00|45242.73
19:19:01|45242.73
19:19:02|45242.73
19:19:03|45242.73
19:19:04|45242.73
19:19:05|45242.73
19:19:06|45242.73
19:19:07|45242.73
19:19:08|45237.01
19:19:09|45237.01
19:19:10|45245.2
19:19:11|45245.2
19:19:12|45245.2
19:19:13|45237.13
19:19:14|45237.13
19:19:16|45237.13
19:19:18|45237.13
19:19:19|45237.13
19:19:20|45237.13
19:19:21|45237.13
19:19:21|45237.13
19:19:24|45246.88
19:19:24|45246.88
19:19:25|45246.88
19:19:27|45246.89
19:19:28|45246.89
19:19:28|45246.89
19:19:31|45246.89
19:19:31|45246.89
19:19:33|45246.89
19:19:33|45246.89
19:19:34|45230.
19:19:35|45230.
19:19:37|45230.
19:19:37|45230.
19:19:38|45230.
19:19:40|45230.
19:19:41|45230.
19:19:41|45223.
19:19:43|45223.
19:19:43|45223.
19:19:44|45217.03
19:19:45|45216.09
19:19:47|45216.09
19:19:47|45216.09
19:19:49|45216.09
19:19:49|45216.09
19:19:50|45216.09
19:19:51|45216.09
19:19:53|45216.09
19:19:53|45216.09
19:19:54|45216.09
19:19:56|45216.09
19:19:56|45216.09
19:19:57|45216.09
19:19:59|45216.09
19:20:00|45216.09
19:20:01|45216.09
19:20:02|45210.
19:20:02|45208.95
19:20:04|45208.95
19:20:05|45208.95
19:20:06|45208.95
19:20:06|45208.95
19:20:08|45208.95
19:20:09|45208.95
19:20:10|45214.31
19:20:11|45214.31
19:20:12|45214.31
19:20:13|45214.31
19:20:14|45214.31
19:20:16|45214.31
19:20:17|45214.31
19:20:19|45214.31
19:20:19|45214.31
19:20:21|45214.31
19:20:22|45214.31
19:20:23|45214.31
19:20:23|45214.31
19:20:24|45214.31
19:20:26|45201.45
19:20:27|45201.45
19:20:28|45205.27
19:20:29|45205.27
19:20:30|45205.27
19:20:32|45205.27
19:20:33|45205.27
19:20:33|45205.27
19:20:34|45205.27
19:20:35|45205.27
19:20:36|45205.27
19:20:38|45205.27
19:20:40|45205.27
19:20:41|45205.27
19:20:42|45205.27
19:20:43|45213.
19:20:43|45213.
19:20:45|45213.
19:20:46|45213.
19:20:46|45213.
19:20:47|45213.01
19:20:49|45213.01
19:20:51|45203.
19:20:51|45203.
19:20:52|45203.
19:20:53|45203.
19:20:54|45203.
19:20:56|45203.
19:20:56|45203.
19:20:57|45203.
19:20:58|45201.04
19:21:00|45201.04
19:21:01|45201.04
19:21:02|45201.04
19:21:03|45201.04
19:21:04|45201.04
19:21:05|45201.04
19:21:06|45201.04
19:21:07|45201.04
19:21:08|45201.04
19:21:09|45206.56
19:21:10|45206.56
19:21:12|45193.
19:21:12|45193.
19:21:13|45193.
19:21:14|45193.
19:21:16|45193.
19:21:17|45193.
19:21:19|45191.
19:21:20|45191.
19:21:20|45191.
19:21:22|45191.
19:21:23|45200.84
19:21:23|45207.
19:21:24|45207.
19:21:26|45212.99
19:21:27|45212.99
19:21:28|45212.99
19:21:29|45212.99
19:21:30|45212.99
19:21:31|45212.99
19:21:32|45212.99
19:21:33|45212.99
19:21:34|45212.65
19:21:35|45212.65
19:21:36|45212.65
19:21:37|45212.65
19:21:38|45212.65
19:21:39|45212.65
19:21:41|45207.62
19:21:42|45200.13
19:21:42|45197.79
19:21:43|45197.79
19:21:45|45197.79
19:21:46|45197.79
19:21:47|45197.79
19:21:47|45197.43
19:21:48|45193.
19:21:49|45193.
19:21:50|45185.
19:21:51|45185.
19:21:52|45185.
19:21:54|45185.
19:21:54|45185.
19:21:56|45185.
19:21:57|45185.
19:21:57|45185.
19:21:58|45185.
19:21:59|45185.
19:22:00|45185.
19:22:02|45185.01
19:22:02|45185.01
19:22:03|45185.01
19:22:04|45185.01
19:22:05|45185.01
19:22:07|45185.01
19:22:08|45191.21
19:22:10|45191.21
19:22:10|45191.21
19:22:11|45191.21
19:22:12|45191.21
19:22:13|45191.21
19:22:15|45191.21
19:22:16|45191.21
19:22:17|45191.21
19:22:17|45191.21
19:22:19|45191.21
19:22:20|45191.21
19:22:21|45191.21
19:22:22|45191.21
19:22:23|45180.24
19:22:24|45180.24
19:22:25|45175.
19:22:26|45175.
19:22:26|45175.
19:22:28|45175.
19:22:29|45175.
19:22:30|45175.
19:22:31|45175.
19:22:32|45175.
19:22:33|45175.
19:22:35|45175.
19:22:35|45175.
19:22:37|45175.
19:22:37|45175.
19:22:39|45175.
19:22:40|45175.
19:22:41|45170.01
19:22:42|45170.01
19:22:43|45170.01
19:22:43|45170.01
19:22:45|45170.01
19:22:46|45170.01
19:22:48|45170.01
19:22:48|45170.01
19:22:49|45176.53
19:22:50|45176.53
19:22:51|45176.53
19:22:53|45182.66
19:22:54|45182.66
19:22:54|45182.66
19:22:55|45182.66
19:22:56|45182.66
19:22:57|45182.66
19:22:58|45182.66
19:23:00|45173.41
19:23:00|45173.41
19:23:02|45173.41
19:23:03|45173.41
19:23:04|45173.41
19:23:04|45161.09
19:23:05|45155.01
19:23:07|45145.
19:23:08|45145.01
19:23:09|45142.35
19:23:10|45142.35
19:23:11|45142.35
19:23:13|45137.2
19:23:13|45135.13
19:23:15|45131.57
19:23:15|45130.2
19:23:16|45127.94
19:23:17|45104.47
19:23:19|45102.
19:23:20|45100.
19:23:21|45091.33
19:23:23|45101.31
19:23:24|45101.31
19:23:25|45093.09
19:23:26|45093.09
19:23:27|45090.9
19:23:28|45090.
19:23:29|45088.16
19:23:30|45084.91
19:23:32|45080.
19:23:33|45080.
19:23:33|45069.64
19:23:35|45069.74
19:23:36|45067.
19:23:36|45066.44
19:23:38|45065.01
19:23:39|45065.01
19:23:39|45065.01
19:23:41|45065.01
19:23:43|45074.89
19:23:44|45074.89
19:23:44|45076.99
19:23:45|45076.99
19:23:47|45076.99
19:23:49|45076.99
19:23:49|45074.9
19:23:51|45074.9
19:23:51|45074.91
19:23:53|45074.91
19:23:53|45074.91
19:23:54|45074.91
19:23:56|45074.91
19:23:56|45074.91
19:23:58|45074.91
19:23:59|45074.91
19:23:59|45074.91
19:24:01|45067.51
19:24:01|45076.14
19:24:03|45076.14
19:24:04|45076.14
19:24:05|45076.14
19:24:06|45076.14
19:24:08|45075.58
19:24:08|45075.58
19:24:09|45083.
19:24:10|45083.
19:24:12|45078.49
19:24:13|45078.49
19:24:13|45078.49
19:24:14|45078.49
19:24:15|45078.49
19:24:16|45078.49
19:24:17|45078.48
19:24:18|45082.89
19:24:20|45092.27
19:24:22|45092.95
19:24:23|45078.5
19:24:24|45078.5
19:24:25|45078.5
19:24:25|45078.51
19:24:27|45078.51
19:24:28|45092.27
19:24:29|45092.27
19:24:30|45092.27
19:24:31|45092.27
19:24:32|45092.27
19:24:32|45092.27
19:24:33|45092.27
19:24:34|45092.27
19:24:36|45092.27
19:24:37|45092.27
19:24:38|45092.27
19:24:38|45092.27
19:24:40|45080.06
19:24:41|45080.06
19:24:42|45080.06
19:24:43|45080.06
19:24:44|45080.06
19:24:45|45080.06
19:24:46|45080.06
19:24:47|45080.06
19:24:48|45080.06
19:24:50|45080.06
19:24:50|45080.06
19:24:52|45073.
19:24:53|45073.
19:24:53|45070.01
19:24:55|45070.01
19:24:56|45078.22
19:24:57|45078.22
19:24:58|45078.22
19:24:59|45078.22
19:25:00|45078.22
19:25:01|45078.22
19:25:02|45078.22
19:25:03|45071.88
19:25:04|45078.71
19:25:05|45083.
19:25:06|45083.
19:25:07|45086.99
19:25:08|45086.99
19:25:09|45086.99
19:25:10|45086.99
19:25:11|45086.99
19:25:12|45086.99
19:25:13|45072.84
19:25:14|45072.84
19:25:15|45072.84
19:25:16|45072.84
19:25:17|45072.84
19:25:18|45072.84
19:25:19|45072.84
19:25:20|45072.84
19:25:21|45072.84
19:25:22|45061.11
19:25:23|45063.97
19:25:24|45063.97
19:25:25|45063.78
19:25:27|45063.78
19:25:27|45063.78
19:25:28|45063.78
19:25:30|45060.09
19:25:30|45060.09
19:25:31|45058.
19:25:32|45055.44
19:25:33|45055.44
19:25:34|45055.01
19:25:35|45058.
19:25:36|45050.
19:25:37|45050.
19:25:38|45050.
19:25:39|45042.59
19:25:40|45039.47
19:25:42|45041.54
19:25:43|45038.88
19:25:44|45036.99
19:25:45|45006.94
19:25:46|45023.
19:25:47|45023.
19:25:48|45015.21
19:25:49|45019.95
19:25:50|45019.96
19:25:52|45026.47
19:25:52|45026.47
19:25:54|45026.47
19:25:55|45019.95
19:25:56|45019.95
19:25:56|45019.95
19:25:58|45001.89
19:25:59|45001.9
19:26:00|45001.9
19:26:01|45008.81
19:26:02|45016.12
19:26:03|45016.12
19:26:03|45016.12
19:26:04|45021.77
19:26:07|45021.77
19:26:07|45021.77
19:26:08|45022.99
19:26:09|45022.99
19:26:10|45022.99
19:26:11|45023.
19:26:12|45013.
19:26:13|45013.
19:26:14|45013.
19:26:16|45013.
19:26:16|45013.
19:26:18|45013.
19:26:18|45005.44
19:26:19|45003.01
19:26:21|45008.86
19:26:22|45008.86
19:26:23|45008.86
19:26:25|45008.86
19:26:25|45008.86
19:26:27|45000.
19:26:27|45000.
19:26:29|45006.38
19:26:30|45017.
19:26:31|45022.99
19:26:32|45022.99
19:26:33|45007.
19:26:34|45004.51
19:26:35|45004.51
19:26:36|45004.51
19:26:37|45003.
19:26:38|45004.39
19:26:39|45004.39
19:26:41|45010.23
19:26:42|45010.23
19:26:43|45010.23
19:26:44|45010.23
19:26:44|45010.23
19:26:45|45010.23
19:26:47|45008.38
19:26:48|45002.27
19:26:48|45002.27
19:26:49|45002.27
19:26:51|45002.27
19:26:52|45002.27
19:26:53|45000.
19:26:54|45000.
19:26:54|45000.
19:26:56|45000.
19:26:57|45000.
19:26:58|45000.
19:26:59|45000.
19:27:00|45000.
19:27:01|45000.01
19:27:02|45006.38
19:27:02|45023.
19:27:04|45024.47
19:27:04|45024.47
19:27:05|45015.21
19:27:07|45015.22
19:27:07|45015.22
19:27:09|45010.69
19:27:09|45010.69
19:27:11|45007.
19:27:12|45000.
19:27:13|45000.
19:27:14|45000.
19:27:15|44994.
19:27:16|44984.69
19:27:16|44982.25
19:27:18|44973.
19:27:19|44973.
19:27:19|44973.
19:27:21|44977.
19:27:23|44974.53
19:27:24|44974.54
19:27:25|44970.01
19:27:27|44967.01
19:27:27|44962.02
19:27:29|44962.24
19:27:30|44966.75
19:27:31|44962.44
19:27:32|44962.44
19:27:33|44962.44
19:27:34|44962.44
19:27:35|44962.44
19:27:37|44962.44
19:27:38|44961.01
19:27:38|44961.01
19:27:40|44957.93
19:27:41|44957.93
19:27:41|44959.11
19:27:42|44965.72
19:27:43|44965.72
19:27:45|44965.72
19:27:45|44965.72
19:27:47|44970.24
19:27:48|44970.24
19:27:49|44970.24
19:27:50|44957.48
19:27:51|44957.48
19:27:52|44933.
19:27:53|44926.12
19:27:54|44908.99
19:27:55|44911.47
19:27:56|44930.
19:27:57|44929.33
19:27:58|44929.11
19:27:59|44929.11
19:28:00|44929.43
19:28:01|44936.89
19:28:02|44936.68
19:28:03|44944.99
19:28:04|44942.9
19:28:06|44945.
19:28:07|44945.
19:28:07|44937.01
19:28:08|44936.67
19:28:09|44927.01
19:28:10|44927.01
19:28:11|44927.01
19:28:12|44927.
19:28:13|44927.
19:28:14|44923.
19:28:16|44923.
19:28:16|44910.
19:28:17|44910.
19:28:18|44920.51
19:28:19|44925.03
19:28:21|44936.89
19:28:21|44936.89
19:28:22|44936.89
19:28:24|44937.
19:28:26|44947.
19:28:27|44953.
19:28:29|44963.
19:28:29|44963.
19:28:30|44963.
19:28:32|44963.
19:28:33|44963.
19:28:34|44965.
19:28:35|44965.
19:28:36|44967.35
19:28:37|44967.35
19:28:38|44967.35
19:28:38|44970.
19:28:40|44969.99
19:28:41|44953.
19:28:42|44950.01
19:28:42|44950.01
19:28:43|44950.01
19:28:45|44965.71
19:28:46|44965.71
19:28:47|44965.71
19:28:48|44965.71
19:28:50|44966.99
19:28:51|44953.04
19:28:51|44965.7
19:28:53|44965.7
19:28:53|44965.7
19:28:55|44965.7
19:28:56|44965.7
19:28:57|44965.7
19:28:58|44966.99
19:28:59|44966.99
19:29:00|44966.99
19:29:02|44961.26
19:29:03|44967.
19:29:04|44967.
19:29:05|44967.
19:29:06|44967.
19:29:07|44967.
19:29:08|44978.01
19:29:09|44980.
19:29:10|44985.
19:29:11|44993.
19:29:12|44993.
19:29:13|44993.
19:29:14|44993.
19:29:15|44993.
19:29:16|44998.24
19:29:17|44998.24
19:29:18|44998.24
19:29:19|44998.24
19:29:20|44998.24
19:29:21|44998.24
19:29:22|44998.24
19:29:24|45004.99
19:29:25|45004.99
19:29:25|45004.99
19:29:27|45002.46
19:29:28|45002.46
19:29:30|44983.
19:29:31|44983.
19:29:32|44970.
19:29:32|44967.
19:29:33|44963.01
19:29:34|44963.01
19:29:35|44963.01
19:29:37|44963.01
19:29:38|44963.01
19:29:38|44963.01
19:29:40|44963.01
19:29:40|44963.
19:29:42|44963.
19:29:42|44953.
19:29:44|44950.
19:29:45|44945.
19:29:46|44943.
19:29:47|44940.01
19:29:48|44940.01
19:29:49|44953.
19:29:50|44956.87
19:29:51|44950.13
19:29:52|44952.15
19:29:53|44956.2
19:29:55|44956.2
19:29:55|44965.7
19:29:56|44973.
19:29:58|44973.
19:29:59|44973.
19:30:00|44973.
19:30:00|44974.71
19:30:02|44974.71
19:30:03|44974.71
19:30:04|44974.71
19:30:05|44969.79
19:30:06|44983.
19:30:07|44983.
19:30:07|44983.
19:30:09|44983.01
19:30:10|44969.64
19:30:10|44963.
19:30:12|44963.
19:30:13|44963.
19:30:13|44963.
19:30:14|44959.31
19:30:16|44969.52
19:30:17|44969.52
19:30:18|44959.83
19:30:19|44959.83
19:30:20|44959.83
19:30:21|44959.83
19:30:22|44959.3
19:30:23|44953.02
19:30:24|44953.02
19:30:26|44953.02
19:30:26|44950.
19:30:28|44942.9
19:30:30|44940.01
19:30:31|44946.88
19:30:32|44946.88
19:30:34|44935.
19:30:34|44935.
19:30:35|44935.
19:30:37|44939.49
19:30:38|44946.99
19:30:38|44946.99
19:30:40|44946.99
19:30:40|44946.99
19:30:43|44946.99
19:30:43|44923.
19:30:45|44923.
19:30:46|44920.01
19:30:46|44924.88
19:30:48|44929.55
19:30:49|44929.55
19:30:49|44929.55
19:30:50|44933.
19:30:51|44933.
19:30:53|44933.
19:30:54|44933.67
19:30:55|44937.
19:30:56|44937.
19:30:57|44937.
19:30:59|44937.
19:30:59|44937.
19:31:00|44939.32
19:31:01|44935.55
19:31:02|44943.
19:31:04|44950.
19:31:05|44950.
19:31:05|44950.
19:31:07|44950.
19:31:07|44938.37
19:31:09|44938.37
19:31:09|44938.37
19:31:11|44938.37
19:31:12|44938.37
19:31:13|44938.37
19:31:13|44938.37
19:31:14|44938.37
19:31:16|44938.37
19:31:17|44938.37
19:31:18|44921.34
19:31:19|44921.34
19:31:20|44921.34
19:31:21|44932.28
19:31:22|44932.28
19:31:23|44932.28
19:31:24|44932.28
19:31:25|44932.28
19:31:26|44920.
19:31:27|44920.
19:31:28|44919.05
19:31:29|44920.19
19:31:30|44925.03
19:31:32|44926.71
19:31:33|44926.71
19:31:34|44926.71
19:31:36|44926.71
19:31:37|44925.03
19:31:38|44929.55
19:31:38|44932.29
19:31:39|44936.88
19:31:41|44936.88
19:31:41|44936.88
19:31:43|44923.01
19:31:44|44923.01
19:31:44|44923.01
19:31:45|44923.01
19:31:46|44923.01
19:31:48|44923.01
19:31:48|44923.01
19:31:50|44934.07
19:31:51|44934.07
19:31:52|44929.55
19:31:53|44929.55
19:31:54|44929.55
19:31:55|44932.67
19:31:56|44932.67
19:31:57|44932.67
19:31:58|44943.
19:31:59|44943.
19:32:00|44943.
19:32:02|44943.
19:32:03|44943.02
19:32:04|44953.
19:32:04|44954.65
19:32:05|44961.19
19:32:06|44963.69
19:32:07|44967.
19:32:08|44973.
19:32:09|44973.02
19:32:10|44973.02
19:32:11|44980.
19:32:13|44982.74
19:32:14|44982.74
19:32:15|44982.74
19:32:15|44982.74
19:32:17|44982.74
19:32:18|44982.74
19:32:19|44982.74
19:32:20|44982.74
19:32:21|44982.74
19:32:22|44977.4
19:32:23|44977.4
19:32:24|44975.13
19:32:25|44979.88
19:32:26|44979.88
19:32:27|44979.88
19:32:28|44982.62
19:32:29|44982.62
19:32:31|44982.62
19:32:31|44982.62
19:32:33|44975.82
19:32:34|44983.2
19:32:35|44987.
19:32:36|44987.
19:32:37|44993.02
19:32:38|44997.
19:32:39|44997.
19:32:41|44997.
19:32:41|44997.
19:32:43|44997.
19:32:44|44997.
19:32:46|44997.
19:32:46|44997.
19:32:47|44997.
19:32:49|44997.
19:32:50|44997.
19:32:50|45003.
19:32:51|45011.2
19:32:53|45016.3
19:32:54|45028.01
19:32:54|45020.02
19:32:56|45020.02
19:32:57|45020.02
19:32:58|45030.3
19:33:00|45030.3
19:33:00|45043.
19:33:02|45043.02
19:33:03|45039.46
19:33:04|45039.46
19:33:05|45039.46
19:33:06|45035.11
19:33:07|45033.75
19:33:08|45033.75
19:33:09|45033.75
19:33:10|45033.75
19:33:11|45039.33
19:33:13|45033.29
19:33:14|45028.78
19:33:15|45028.78
19:33:15|45035.02
19:33:17|45035.02
19:33:17|45035.02
19:33:18|45035.02
19:33:19|45035.02
19:33:20|45035.02
19:33:21|45028.9
19:33:22|45028.9
19:33:24|45028.9
19:33:24|45028.9
19:33:26|45028.9
19:33:26|45028.9
19:33:27|45028.9
19:33:29|45035.04
19:33:30|45035.04
19:33:32|45052.45
19:33:33|45052.45
19:33:35|45052.45
19:33:36|45052.45
19:33:37|45052.45
19:33:37|45052.45
19:33:39|45052.45
19:33:40|45052.45
19:33:41|45052.45
19:33:42|45045.11
19:33:44|45045.11
19:33:45|45045.11
19:33:46|45045.11
19:33:46|45045.11
19:33:48|45045.11
19:33:48|45045.11
19:33:49|45045.11
19:33:50|45045.11
19:33:52|45049.84
19:33:53|45049.84
19:33:53|45049.84
19:33:55|45049.84
19:33:56|45049.84
19:33:57|45049.84
19:33:58|45049.84
19:33:59|45049.84
19:34:00|45049.84
19:34:00|45057.
19:34:02|45057.
19:34:04|45058.8
19:34:04|45058.8
19:34:06|45058.8
19:34:06|45065.
19:34:08|45067.13
19:34:08|45071.42
19:34:10|45079.28
19:34:10|45079.28
19:34:12|45080.
19:34:13|45083.43
19:34:14|45083.43
19:34:15|45084.42
19:34:16|45084.42
19:34:16|45084.42
19:34:18|45084.42
19:34:19|45085.
19:34:20|45081.47
19:34:21|45081.47
19:34:21|45081.47
19:34:23|45081.47
19:34:23|45082.27
19:34:25|45082.27
19:34:26|45076.13
19:34:27|45079.99
19:34:28|45079.66
19:34:29|45070.63
19:34:29|45058.84
19:34:31|45062.88
19:34:32|45062.88
19:34:33|45053.
19:34:34|45053.
19:34:35|45053.
19:34:36|45053.
19:34:37|45050.
19:34:39|45056.11
19:34:40|45063.
19:34:41|45063.
19:34:42|45067.
19:34:42|45067.
19:34:44|45069.98
19:34:45|45069.98
19:34:46|45069.98
19:34:46|45070.
19:34:48|45070.
19:34:48|45070.
19:34:50|45072.99
19:34:51|45085.67
19:34:51|45085.67
19:34:53|45085.67
19:34:54|45085.67
19:34:55|45085.67
19:34:56|45085.67
19:34:57|45085.67
19:34:58|45085.67
19:34:59|45085.67
19:35:00|45085.67
19:35:01|45085.67
19:35:02|45085.67
19:35:03|45090.
19:35:05|45093.
19:35:05|45093.
19:35:07|45085.46
19:35:07|45085.46
19:35:08|45077.01
19:35:09|45069.17
19:35:10|45069.17
19:35:12|45069.17
19:35:13|45069.17
19:35:13|45069.17
19:35:14|45069.17
19:35:15|45074.19
19:35:17|45070.
19:35:17|45070.
19:35:18|45070.
19:35:20|45070.
19:35:21|45070.
19:35:22|45070.
19:35:23|45087.
19:35:24|45090.
19:35:25|45090.
19:35:25|45090.
19:35:27|45089.75
19:35:28|45089.75
19:35:29|45089.75
19:35:30|45093.33
19:35:30|45093.63
19:35:32|45093.63
19:35:33|45093.63
19:35:35|45088.17
19:35:36|45088.17
19:35:37|45088.17
19:35:38|45088.19
19:35:39|45093.9
19:35:40|45093.9
19:35:41|45093.9
19:35:42|45093.9
19:35:44|45093.9
19:35:45|45093.9
19:35:46|45093.9
19:35:47|45093.9
19:35:48|45093.9
19:35:48|45093.9
19:35:50|45093.9
19:35:51|45093.9
19:35:52|45093.9
19:35:53|45093.9
19:35:54|45094.99
19:35:55|45094.99
19:35:56|45088.72
19:35:57|45088.72
19:35:58|45088.72
19:35:59|45088.72
19:35:59|45088.72
19:36:01|45078.49
19:36:02|45078.49
19:36:03|45078.49
19:36:03|45073.
19:36:04|45070.01
19:36:06|45067.01
19:36:07|45060.41
19:36:08|45057.01
19:36:09|45057.01
19:36:10|45057.01
19:36:11|45057.01
19:36:12|45057.01
19:36:13|45057.01
19:36:14|45057.01
19:36:15|45057.01
19:36:16|45057.01
19:36:17|45065.15
19:36:18|45078.71
19:36:19|45078.71
19:36:20|45078.71
19:36:21|45078.71
19:36:22|45079.98
19:36:23|45079.98
19:36:24|45079.98
19:36:25|45079.98
19:36:26|45079.98
19:36:27|45079.98
19:36:28|45079.98
19:36:29|45079.98
19:36:30|45079.98
19:36:31|45079.98
19:36:32|45079.98
19:36:33|45079.98
19:36:35|45080.05
19:36:35|45080.05
19:36:37|45080.05
19:36:38|45080.05
19:36:38|45080.05
19:36:39|45080.05
19:36:40|45080.05
19:36:41|45080.05
19:36:43|45063.
19:36:43|45063.
19:36:45|45063.
19:36:47|45063.
19:36:47|45061.64
19:36:49|45061.64
19:36:50|45066.99
19:36:50|45065.15
19:36:52|45065.15
19:36:53|45065.17
19:36:53|45067.
19:36:55|45073.
19:36:55|45073.
19:36:57|45074.75
19:36:58|45074.75
19:36:59|45074.75
19:36:59|45074.76
19:37:01|45064.93
19:37:02|45062.99
19:37:03|45062.99
19:37:04|45062.99
19:37:05|45062.99
19:37:06|45062.99
19:37:07|45062.99
19:37:08|45062.99
19:37:09|45062.99
19:37:10|45062.99
19:37:11|45062.99
19:37:12|45062.99
19:37:13|45062.99
19:37:14|45060.12
19:37:15|45060.12
19:37:16|45060.12
19:37:17|45060.12
19:37:18|45060.12
19:37:19|45060.12
19:37:20|45060.12
19:37:21|45064.78
19:37:22|45064.78
19:37:23|45064.78
19:37:24|45064.78
19:37:26|45064.78
19:37:26|45064.78
19:37:27|45064.78
19:37:28|45064.78
19:37:29|45064.78
19:37:30|45064.78
19:37:31|45062.38
19:37:33|45062.38
19:37:35|45062.38
19:37:36|45064.78
19:37:37|45072.99
19:37:38|45064.93
19:37:39|45064.93
19:37:40|45064.93
19:37:42|45064.93
19:37:43|45064.93
19:37:44|45064.93
19:37:45|45064.93
19:37:46|45064.93
19:37:48|45073.
19:37:48|45073.
19:37:50|45073.01
19:37:51|45073.01
19:37:52|45063.
19:37:53|45063.
19:37:53|45063.
19:37:55|45063.
19:37:55|45063.
19:37:56|45069.67
19:37:58|45073.02
19:37:59|45073.02
19:37:59|45077.
19:38:00|45077.
19:38:02|45092.27
19:38:02|45092.27
19:38:04|45092.27
19:38:04|45092.27
19:38:06|45092.27
19:38:07|45092.27
19:38:07|45092.27
19:38:09|45087.53
19:38:10|45087.53
19:38:10|45087.53
19:38:12|45101.21
19:38:13|45103.01
19:38:14|45103.01
19:38:15|45103.46
19:38:16|45112.
19:38:17|45112.
19:38:18|45115.94
19:38:19|45115.94
19:38:20|45115.94
19:38:21|45133.
19:38:22|45137.18
19:38:23|45141.17
19:38:24|45142.18
19:38:25|45142.18
19:38:26|45142.35
19:38:27|45142.35
19:38:28|45142.35
19:38:29|45142.35
19:38:30|45142.35
19:38:31|45142.35
19:38:32|45158.75
19:38:33|45158.75
19:38:35|45163.61
19:38:35|45163.61
19:38:36|45163.61
19:38:37|45163.61
19:38:39|45150.81
19:38:39|45147.
19:38:41|45147.
19:38:42|45145.53
19:38:43|45145.53
19:38:44|45145.53
19:38:45|45145.53
19:38:46|45145.53
19:38:47|45150.67
19:38:48|45150.67
19:38:49|45150.67
19:38:50|45150.67
19:38:51|45143.
19:38:52|45137.
19:38:53|45137.
19:38:54|45133.
19:38:55|45133.
19:38:56|45130.
19:38:57|45127.
19:38:58|45127.
19:38:59|45123.01
19:39:00|45132.95
19:39:01|45132.95
19:39:03|45132.95
19:39:04|45132.95
19:39:04|45130.01
19:39:05|45130.01
19:39:06|45130.01
19:39:07|45130.01
19:39:08|45130.
19:39:09|45123.11
19:39:11|45123.11
19:39:11|45123.11
19:39:12|45123.11
19:39:13|45123.11
19:39:15|45123.11
19:39:15|45123.11
19:39:16|45124.48
19:39:17|45124.48
19:39:18|45121.09
19:39:19|45121.09
19:39:20|45121.09
19:39:21|45117.
19:39:22|45115.
19:39:23|45113.01
19:39:24|45113.
19:39:25|45107.01
19:39:26|45107.01
19:39:27|45107.01
19:39:29|45107.01
19:39:29|45107.01
19:39:30|45109.59
19:39:32|45114.87
19:39:32|45114.87
19:39:34|45114.87
19:39:35|45114.87
19:39:35|45114.87
19:39:38|45114.87
19:39:38|45119.37
19:39:39|45114.59
19:39:41|45106.34
19:39:42|45106.34
19:39:43|45106.34
19:39:44|45106.34
19:39:45|45105.11
19:39:46|45105.11
19:39:48|45105.11
19:39:49|45105.11
19:39:50|45105.11
19:39:51|45105.12
19:39:52|45105.12
19:39:54|45105.12
19:39:54|45105.12
19:39:55|45105.12
19:39:56|45105.12
19:39:57|45103.
19:39:58|45103.
19:39:59|45103.
19:40:00|45103.
19:40:02|45102.99
19:40:02|45114.87
19:40:04|45114.87
19:40:04|45114.87
19:40:05|45114.87
19:40:06|45114.87
19:40:08|45114.87
19:40:09|45114.87
19:40:09|45114.87
19:40:10|45114.87
19:40:12|45116.99
19:40:12|45116.99
19:40:14|45116.99
19:40:16|45105.62
19:40:16|45105.61
19:40:17|45105.61
19:40:18|45105.61
19:40:19|45103.01
19:40:20|45103.01
19:40:21|45103.01
19:40:22|45110.33
19:40:24|45110.33
19:40:24|45110.33
19:40:25|45110.33
19:40:26|45110.33
19:40:27|45110.33
19:40:28|45110.33
19:40:29|45110.33
19:40:30|45110.33
19:40:32|45110.33
19:40:32|45110.33
19:40:33|45110.33
19:40:34|45110.33
19:40:36|45103.01
19:40:38|45103.01
19:40:39|45102.86
19:40:40|45100.01
19:40:41|45100.
19:40:42|45093.
19:40:44|45093.
19:40:45|45093.
19:40:46|45090.69
19:40:47|45090.69
19:40:49|45090.69
19:40:50|45090.69
19:40:51|45090.69
19:40:52|45090.69
19:40:53|45090.7
19:40:54|45090.7
19:40:55|45090.7
19:40:56|45090.7
19:40:57|45090.7
19:40:58|45090.7
19:40:59|45090.7
19:41:00|45090.7
19:41:01|45095.99
19:41:02|45103.
19:41:03|45103.
19:41:04|45103.
19:41:05|45103.
19:41:06|45102.99
19:41:07|45102.99
19:41:08|45102.99
19:41:09|45102.99
19:41:10|45102.99
19:41:11|45102.99
19:41:12|45102.99
19:41:13|45093.01
19:41:14|45093.01
19:41:15|45093.01
19:41:16|45093.01
19:41:17|45093.01
19:41:18|45093.01
19:41:19|45093.01
19:41:20|45093.01
19:41:21|45093.01
19:41:22|45093.01
19:41:23|45093.01
19:41:24|45093.01
19:41:26|45093.01
19:41:26|45093.01
19:41:27|45093.01
19:41:29|45093.01
19:41:30|45093.01
19:41:30|45093.01
19:41:31|45093.01
19:41:32|45090.
19:41:34|45090.
19:41:35|45090.
19:41:36|45103.
19:41:38|45105.83
19:41:39|45105.82
19:41:40|45107.
19:41:41|45113.
19:41:43|45113.
19:41:44|45113.
19:41:44|45113.
19:41:45|45114.87
19:41:47|45114.87
19:41:48|45114.87
19:41:48|45114.87
19:41:51|45117.
19:41:53|45120.
19:41:53|45119.99
19:41:54|45119.99
19:41:55|45119.99
19:41:57|45119.99
19:41:58|45119.99
19:42:01|45119.99
19:42:02|45119.99
19:42:04|45103.
19:42:05|45103.
19:42:05|45103.
19:42:07|45103.
19:42:08|45103.
19:42:09|45103.
19:42:10|45103.
19:42:11|45103.
19:42:12|45103.
19:42:13|45103.
19:42:14|45106.87
19:42:15|45097.
19:42:16|45097.
19:42:16|45097.
19:42:18|45087.54
19:42:18|45080.33
19:42:20|45080.33
19:42:21|45080.33
19:42:23|45080.33
19:42:24|45080.33
19:42:24|45080.33
19:42:25|45078.01
19:42:26|45073.
19:42:28|45070.3
19:42:29|45067.87
19:42:29|45067.87
19:42:30|45066.56
19:42:32|45066.56
19:42:32|45066.56
19:42:33|45065.
19:42:34|45065.
19:42:36|45065.
19:42:36|45065.
19:42:38|45065.
19:42:40|45065.
19:42:41|45065.
19:42:42|45065.
19:42:44|45065.
19:42:45|45065.
19:42:46|45074.34
19:42:47|45086.99
19:42:48|45081.87
19:42:49|45073.
19:42:50|45073.
19:42:51|45067.01
19:42:52|45067.01
19:42:53|45067.01
19:42:54|45067.01
19:42:55|45067.01
19:42:56|45073.85
19:42:57|45073.85
19:42:58|45073.85
19:42:59|45073.85
19:43:00|45073.85
19:43:01|45073.85
19:43:02|45073.85
19:43:03|45073.85
19:43:04|45073.85
19:43:05|45073.85
19:43:06|45073.85
19:43:07|45070.13
19:43:08|45070.13
19:43:09|45070.13
19:43:10|45070.13
19:43:11|45070.13
19:43:12|45083.
19:43:13|45083.
19:43:14|45083.
19:43:15|45083.
19:43:16|45083.
19:43:17|45083.
19:43:18|45083.
19:43:19|45083.
19:43:20|45078.5
19:43:21|45078.5
19:43:22|45078.5
19:43:23|45078.5
19:43:24|45085.37
19:43:25|45085.37
19:43:26|45085.37
19:43:27|45085.37
19:43:28|45085.37
19:43:29|45085.37
19:43:30|45085.37
19:43:31|45085.37
19:43:32|45085.37
19:43:33|45085.37
19:43:34|45085.37
19:43:35|45085.37
19:43:36|45085.37
19:43:37|45085.37
19:43:39|45086.99
19:43:40|45086.99
19:43:41|45086.99
19:43:43|45086.99
19:43:44|45082.57
19:43:45|45078.49
19:43:46|45078.49
19:43:48|45078.49
19:43:48|45078.49
19:43:49|45078.49
19:43:51|45078.49
19:43:51|45078.49
19:43:53|45078.49
19:43:53|45078.49
19:43:55|45078.49
19:43:55|45078.49
19:43:57|45078.49
19:43:57|45078.49
19:43:58|45078.49
19:44:00|45073.
19:44:00|45070.25
19:44:02|45070.25
19:44:03|45070.25
19:44:03|45070.25
19:44:05|45070.25
19:44:06|45070.24
19:44:07|45070.24
19:44:08|45070.24
19:44:09|45070.24
19:44:10|45070.24
19:44:11|45070.24
19:44:12|45070.24
19:44:13|45070.24
19:44:14|45070.24
19:44:15|45067.01
19:44:16|45067.01
19:44:18|45067.01
19:44:18|45067.01
19:44:19|45067.01
19:44:20|45067.01
19:44:21|45067.01
19:44:22|45067.01
19:44:23|45067.01
19:44:25|45067.01
19:44:25|45067.01
19:44:26|45072.87
19:44:27|45072.87
19:44:29|45072.87
19:44:29|45072.87
19:44:31|45072.87
19:44:31|45072.87
19:44:33|45072.87
19:44:33|45072.87
19:44:35|45072.87
19:44:36|45072.87
19:44:36|45072.87
19:44:37|45072.87
19:44:38|45072.87
19:44:40|45072.87
19:44:41|45072.87
19:44:42|45072.87
19:44:44|45072.87
19:44:44|45067.
19:44:45|45067.
19:44:46|45067.
19:44:47|45067.
19:44:49|45067.
19:44:50|45065.3
19:44:51|45065.3
19:44:52|45063.01
19:44:53|45063.01
19:44:53|45063.01
19:44:55|45063.01
19:44:55|45063.01
19:44:56|45063.01
19:44:58|45063.01
19:44:58|45063.01
19:44:59|45063.01
19:45:01|45063.01
19:45:02|45063.01
19:45:03|45063.01
19:45:04|45063.01
19:45:05|45063.01
19:45:06|45063.01
19:45:07|45063.01
19:45:08|45063.01
19:45:09|45063.01
19:45:10|45063.01
19:45:10|45063.01
19:45:12|45063.01
19:45:13|45063.01
19:45:14|45063.01
19:45:15|45066.76
19:45:16|45066.76
19:45:17|45083.
19:45:18|45083.23
19:45:19|45096.78
19:45:20|45096.79
19:45:21|45096.79
19:45:22|45097.69
19:45:23|45097.69
19:45:25|45097.69
19:45:25|45106.85
19:45:26|45107.
19:45:28|45110.
19:45:28|45110.
19:45:29|45110.
19:45:30|45110.
19:45:31|45110.
19:45:32|45110.
19:45:33|45109.99
19:45:34|45109.99
19:45:35|45105.48
19:45:36|45105.48
19:45:38|45105.48
19:45:38|45105.48
19:45:40|45105.48
19:45:40|45106.03
19:45:41|45097.01
19:45:43|45090.
19:45:44|45090.
19:45:45|45090.
19:45:47|45089.05
19:45:47|45089.05
19:45:48|45089.05
19:45:49|45089.05
19:45:51|45089.05
19:45:52|45096.87
19:45:53|45096.87
19:45:54|45103.
19:45:55|45106.02
19:45:56|45106.02
19:45:57|45107.
19:45:58|45107.
19:45:59|45107.
19:46:00|45107.
19:46:01|45107.
19:46:02|45107.
19:46:03|45107.
19:46:04|45107.
19:46:05|45107.
19:46:06|45107.
19:46:07|45113.
19:46:08|45113.
19:46:09|45113.
19:46:11|45114.99
19:46:11|45114.99
19:46:12|45114.99
19:46:14|45114.99
19:46:15|45114.99
19:46:16|45112.
19:46:16|45112.
19:46:17|45088.64
19:46:18|45088.65
19:46:20|45088.65
19:46:20|45088.65
19:46:22|45088.65
19:46:22|45088.65
19:46:23|45088.65
19:46:24|45088.65
19:46:25|45088.65
19:46:27|45088.65
19:46:27|45088.65
19:46:28|45088.65
19:46:29|45088.65
19:46:30|45088.65
19:46:31|45088.65
19:46:32|45088.65
19:46:33|45088.65
19:46:34|45088.65
19:46:36|45088.65
19:46:36|45087.01
19:46:38|45087.01
19:46:38|45097.69
19:46:39|45105.83
19:46:40|45105.83
19:46:42|45105.83
19:46:44|45110.
19:46:45|45113.
19:46:47|45133.
19:46:48|45134.99
19:46:49|45134.99
19:46:49|45134.99
19:46:51|45134.99
19:46:52|45128.1
19:46:53|45128.1
19:46:54|45128.1
19:46:54|45128.1
19:46:55|45128.1
19:46:56|45128.1
19:46:57|45134.88
19:46:59|45134.88
19:46:59|45134.88
19:47:01|45134.88
19:47:02|45134.88
19:47:03|45134.88
19:47:04|45134.88
19:47:05|45134.99
19:47:05|45134.99
19:47:07|45134.99
19:47:08|45128.21
19:47:09|45128.21
19:47:10|45128.21
19:47:11|45128.21
19:47:12|45128.21
19:47:13|45130.52
19:47:14|45130.52
19:47:15|45130.52
19:47:16|45130.52
19:47:17|45130.52
19:47:17|45130.52
19:47:19|45130.52
19:47:19|45130.52
19:47:20|45130.52
19:47:22|45135.
19:47:23|45135.
19:47:23|45135.
19:47:25|45135.
19:47:26|45135.
19:47:27|45135.
19:47:28|45135.
19:47:28|45128.21
19:47:29|45128.21
19:47:31|45128.21
19:47:32|45128.21
19:47:33|45128.21
19:47:34|45128.21
19:47:35|45128.21
19:47:35|45128.21
19:47:37|45128.21
19:47:38|45123.69
19:47:39|45123.7
19:47:40|45132.37
19:47:41|45132.37
19:47:42|45132.37
19:47:42|45132.37
19:47:44|45132.37
19:47:46|45132.37
19:47:46|45132.37
19:47:48|45132.37
19:47:49|45132.37
19:47:49|45132.37
19:47:51|45132.37
19:47:51|45132.37
19:47:53|45132.37
19:47:54|45132.37
19:47:54|45132.37
19:47:55|45132.37
19:47:56|45132.37
19:47:57|45132.37
19:47:59|45132.37
19:48:00|45132.37
19:48:00|45132.37
19:48:02|45132.37
19:48:03|45132.37
19:48:04|45132.87
19:48:05|45132.87
19:48:05|45125.98
19:48:07|45125.98
19:48:08|45123.
19:48:09|45123.
19:48:10|45123.
19:48:11|45123.
19:48:12|45123.
19:48:13|45123.
19:48:14|45123.
19:48:15|45123.
19:48:16|45123.
19:48:17|45123.
19:48:18|45123.
19:48:19|45123.
19:48:20|45123.
19:48:21|45133.
19:48:22|45133.
19:48:23|45133.
19:48:24|45133.
19:48:25|45133.
19:48:26|45133.
19:48:27|45133.
19:48:28|45133.
19:48:29|45133.
19:48:30|45133.
19:48:31|45133.
19:48:32|45133.02
19:48:33|45133.02
19:48:34|45133.02
19:48:35|45133.02
19:48:36|45133.02
19:48:37|45133.02
19:48:38|45133.02
19:48:39|45133.02
19:48:40|45133.02
19:48:41|45133.02
19:48:43|45133.02
19:48:44|45137.
19:48:45|45137.
19:48:46|45137.
19:48:48|45147.
19:48:48|45147.
19:48:50|45147.
19:48:51|45147.
19:48:52|45147.
19:48:53|45147.
19:48:54|45147.12
19:48:55|45147.12
19:48:56|45147.12
19:48:57|45147.12
19:48:58|45141.79
19:48:59|45141.79
19:48:59|45141.79
19:49:01|45150.
19:49:02|45150.
19:49:03|45150.
19:49:04|45150.
19:49:06|45149.99
19:49:07|45149.99
19:49:08|45145.67
19:49:09|45145.67
19:49:09|45145.67
19:49:11|45145.67
19:49:12|45145.67
19:49:13|45149.99
19:49:14|45149.99
19:49:15|45149.99
19:49:16|45149.99
19:49:17|45149.99
19:49:18|45149.99
19:49:19|45142.44
19:49:20|45142.44
19:49:21|45142.44
19:49:22|45142.44
19:49:23|45142.44
19:49:24|45142.44
19:49:25|45142.44
19:49:26|45142.44
19:49:27|45142.44
19:49:28|45142.44
19:49:29|45142.44
19:49:30|45142.44
19:49:31|45142.44
19:49:32|45142.44
19:49:33|45141.86
19:49:34|45141.86
19:49:35|45141.86
19:49:36|45141.86
19:49:37|45141.86
19:49:38|45141.86
19:49:39|45141.86
19:49:40|45141.86
19:49:41|45141.86
19:49:42|45141.86
19:49:43|45141.86
19:49:44|45141.86
19:49:45|45141.86
19:49:46|45141.86
19:49:47|45141.86
19:49:48|45141.86
19:49:49|45141.86
19:49:50|45141.86
19:49:51|45141.86
19:49:52|45141.86
19:49:53|45141.86
19:49:54|45149.99
19:49:55|45149.99
19:49:56|45142.64
19:49:57|45137.
19:49:58|45137.
19:49:59|45137.
19:50:00|45137.
19:50:01|45137.
19:50:03|45130.
19:50:04|45130.
19:50:05|45130.
19:50:06|45130.
19:50:07|45129.99
19:50:07|45129.99
19:50:09|45129.99
19:50:10|45129.99
19:50:11|45129.99
19:50:12|45129.99
19:50:13|45129.99
19:50:14|45139.95
19:50:15|45139.95
19:50:16|45139.95
19:50:17|45139.95
19:50:18|45139.95
19:50:19|45139.95
19:50:20|45139.95
19:50:21|45139.95
19:50:22|45139.95
19:50:23|45132.72
19:50:24|45132.72
19:50:25|45132.72
19:50:26|45132.72
19:50:27|45132.72
19:50:28|45132.72
19:50:29|45128.2
19:50:30|45128.2
19:50:31|45128.2
19:50:32|45128.32
19:50:33|45128.32
19:50:34|45128.32
19:50:35|45135.24
19:50:36|45135.24
19:50:37|45129.09
19:50:38|45129.09
19:50:39|45143.
19:50:40|45143.
19:50:41|45143.
19:50:42|45143.
19:50:43|45143.
19:50:44|45146.13
19:50:45|45146.13
19:50:47|45139.18
19:50:48|45146.01
19:50:49|45146.01
19:50:50|45146.01
19:50:51|45146.01
19:50:52|45146.01
19:50:53|45146.01
19:50:54|45146.01
19:50:55|45146.01
19:50:56|45146.01
19:50:57|45146.01
19:50:59|45146.01
19:51:00|45146.01
19:51:01|45140.28
19:51:02|45140.27
19:51:03|45140.27
19:51:04|45140.27
19:51:05|45135.06
19:51:06|45133.01
19:51:07|45133.01
19:51:07|45133.01
19:51:09|45133.01
19:51:09|45133.01
19:51:11|45133.01
19:51:12|45133.01
19:51:13|45133.01
19:51:14|45137.89
19:51:14|45137.89
19:51:16|45137.89
19:51:17|45133.
19:51:17|45133.
19:51:19|45133.
19:51:20|45133.
19:51:20|45133.
19:51:22|45133.
19:51:23|45129.2
19:51:24|45129.2
19:51:25|45129.2
19:51:26|45129.2
19:51:27|45129.2
19:51:28|45129.2
19:51:29|45129.21
19:51:30|45129.21
19:51:31|45137.03
19:51:32|45137.03
19:51:33|45137.03
19:51:34|45137.03
19:51:34|45137.03
19:51:36|45137.03
19:51:37|45137.03
19:51:38|45137.03
19:51:39|45137.03
19:51:40|45147.
19:51:41|45147.
19:51:41|45147.
19:51:43|45147.
19:51:43|45147.
19:51:45|45149.97
19:51:46|45149.97
19:51:47|45150.
19:51:49|45150.
19:51:50|45150.
19:51:51|45150.
19:51:52|45150.
19:51:53|45150.
19:51:53|45150.
19:51:54|45150.
19:51:56|45150.
19:51:57|45150.
19:51:57|45150.
19:51:59|45150.
19:51:59|45150.
19:52:00|45144.77
19:52:02|45144.77
19:52:03|45144.77
19:52:04|45144.77
19:52:04|45144.77
19:52:05|45144.77
19:52:06|45144.77
19:52:08|45144.77
19:52:08|45144.77
19:52:10|45144.77
19:52:10|45144.77
19:52:12|45144.77
19:52:13|45144.77
19:52:14|45144.77
19:52:15|45144.47
19:52:16|45147.79
19:52:16|45147.79
19:52:17|45147.79
19:52:19|45147.79
19:52:19|45147.79
19:52:21|45147.79
19:52:21|45147.79
19:52:23|45147.79
19:52:24|45147.79
19:52:24|45147.79
19:52:26|45147.79
19:52:26|45147.79
19:52:28|45147.79
19:52:29|45147.79
19:52:31|45147.79
19:52:31|45147.79
19:52:32|45147.79
19:52:34|45147.79
19:52:34|45147.79
19:52:35|45147.79
19:52:36|45147.79
19:52:37|45147.79
19:52:38|45147.79
19:52:39|45147.79
19:52:40|45147.79
19:52:42|45147.79
19:52:42|45147.79
19:52:44|45147.79
19:52:44|45147.79
19:52:46|45147.79
19:52:47|45147.79
19:52:48|45147.79
19:52:49|45147.79
19:52:50|45147.79
19:52:51|45147.79
19:52:52|45147.79
19:52:52|45144.59
19:52:53|45144.59
19:52:55|45144.59
19:52:56|45144.59
19:52:56|45144.59
19:52:57|45144.59
19:52:59|45144.59
19:52:59|45144.59
19:53:01|45144.59
19:53:02|45144.59
19:53:02|45144.59
19:53:04|45144.59
19:53:05|45144.59
19:53:06|45149.68
19:53:07|45149.68
19:53:08|45149.68
19:53:09|45149.68
19:53:10|45142.55
19:53:11|45142.55
19:53:11|45142.55
19:53:13|45142.55
19:53:14|45142.55
19:53:15|45142.55
19:53:15|45142.55
19:53:17|45142.56
19:53:18|45149.38
19:53:19|45143.5
19:53:19|45143.5
19:53:21|45143.5
19:53:22|45125.
19:53:22|45125.
19:53:23|45125.
19:53:25|45122.98
19:53:26|45114.99
19:53:27|45112.44
19:53:28|45112.44
19:53:29|45112.44
19:53:30|45112.44
19:53:31|45112.44
19:53:32|45107.
19:53:33|45100.
19:53:34|45100.
19:53:35|45084.91
19:53:36|45077.
19:53:37|45077.
19:53:38|45077.
19:53:39|45077.
19:53:40|45077.
19:53:41|45077.
19:53:42|45082.96
19:53:43|45082.96
19:53:44|45082.98
19:53:45|45082.98
19:53:46|45082.98
19:53:47|45082.98
19:53:48|45073.
19:53:49|45070.01
19:53:50|45070.01
19:53:52|45070.01
19:53:52|45070.01
19:53:53|45070.01
19:53:55|45078.71
19:53:56|45078.71
19:53:57|45078.71
19:53:57|45078.71
19:53:59|45078.71
19:54:00|45078.71
19:54:01|45078.71
19:54:02|45078.71
19:54:03|45078.71
19:54:04|45078.71
19:54:05|45078.71
19:54:06|45082.86
19:54:07|45082.86
19:54:08|45082.86
19:54:08|45082.86
19:54:09|45078.71
19:54:10|45078.71
19:54:11|45078.71
19:54:13|45078.71
19:54:13|45078.71
19:54:15|45082.74
19:54:15|45082.74
19:54:16|45082.74
19:54:18|45082.74
19:54:19|45082.74
19:54:19|45082.74
19:54:20|45082.74
19:54:22|45057.
19:54:23|45056.01
19:54:23|45056.01
19:54:25|45056.01
19:54:26|45056.01
19:54:26|45056.01
19:54:28|45056.01
19:54:29|45056.01
19:54:30|45056.01
19:54:30|45056.01
19:54:32|45056.01
19:54:33|45053.
19:54:33|45048.54
19:54:36|45048.54
19:54:36|45048.54
19:54:37|45048.54
19:54:39|45045.
19:54:39|45045.
19:54:40|45045.
19:54:41|45043.
19:54:42|45043.
19:54:43|45043.
19:54:45|45043.
19:54:46|45035.
19:54:47|45034.39
19:54:48|45034.39
19:54:48|45034.39
19:54:50|45034.39
19:54:50|45034.39
19:54:52|45034.39
19:54:52|45034.39
19:54:53|45034.39
19:54:54|45034.39
19:54:55|45034.39
19:54:57|45034.39
19:54:58|45034.39
19:54:58|45034.39
19:54:59|45034.39
19:55:00|45034.39
19:55:01|45034.39
19:55:02|45034.39
19:55:04|45034.39
19:55:04|45034.39
19:55:06|45034.39
19:55:06|45034.39
19:55:08|45034.39
19:55:08|45034.39
19:55:09|45035.93
19:55:10|45042.17
19:55:11|45030.
19:55:12|45030.
19:55:13|45030.
19:55:15|45023.8
19:55:15|45021.73
19:55:17|45021.73
19:55:18|45017.
19:55:18|45005.16
19:55:20|45013.87
19:55:21|45013.87
19:55:22|45013.87
19:55:22|45013.87
19:55:24|45013.87
19:55:25|45013.87
19:55:26|45013.87
19:55:27|45013.87
19:55:28|45013.87
19:55:30|45013.87
19:55:31|45003.01
19:55:32|45003.01
19:55:32|45024.99
19:55:34|45024.99
19:55:34|45024.99
19:55:35|45024.99
19:55:37|45024.99
19:55:37|45024.99
19:55:39|45024.99
19:55:40|45032.89
19:55:40|45032.89
19:55:42|45032.89
19:55:43|45032.89
19:55:44|45019.74
19:55:45|45010.
19:55:46|45010.
19:55:47|45010.
19:55:48|45010.
19:55:49|45010.
19:55:50|45010.
19:55:52|45010.
19:55:52|45010.
19:55:53|45010.
19:55:55|45010.
19:55:56|45010.
19:55:56|45010.
19:55:58|45007.
19:55:58|45003.
19:56:00|45003.
19:56:01|45003.
19:56:02|45003.
19:56:02|45005.85
19:56:04|45010.91
19:56:04|45010.91
19:56:06|45010.91
19:56:06|45013.
19:56:08|45013.02
19:56:09|45017.
19:56:10|45023.
19:56:11|45023.
19:56:12|45023.02
19:56:13|45023.02
19:56:14|45023.02
19:56:15|45024.13
19:56:16|45024.13
19:56:17|45024.13
19:56:18|45024.13
19:56:19|45024.13
19:56:20|45024.13
19:56:21|45024.13
19:56:22|45024.13
19:56:24|45024.13
19:56:24|45024.13
19:56:26|45013.14
19:56:27|45013.14
19:56:28|45013.13
19:56:29|45013.13
19:56:29|45013.13
19:56:30|45019.95
19:56:32|45019.95
19:56:32|45030.
19:56:34|45033.
19:56:34|45033.02
19:56:36|45042.55
19:56:36|45042.55
19:56:37|45043.02
19:56:39|45052.45
19:56:40|45053.02
19:56:41|45053.02
19:56:41|45053.02
19:56:43|45057.
19:56:44|45057.
19:56:45|45057.
19:56:46|45057.
19:56:46|45080.
19:56:48|45079.99
19:56:49|45079.99
19:56:50|45079.99
19:56:51|45079.99
19:56:52|45082.33
19:56:53|45082.33
19:56:54|45082.33
19:56:55|45082.33
19:56:56|45082.33
19:56:57|45093.02
19:56:59|45093.02
19:57:00|45093.02
19:57:01|45124.64
19:57:02|45117.58
19:57:03|45137.
19:57:03|45137.
19:57:05|45147.
19:57:05|45150.
19:57:06|45147.99
19:57:07|45146.02
19:57:08|45146.02
19:57:09|45146.02
19:57:11|45159.87
19:57:11|45159.99
19:57:12|45160.09
19:57:14|45160.09
19:57:15|45165.
19:57:16|45165.
19:57:18|45168.15
19:57:19|45173.
19:57:21|45170.16
19:57:22|45173.75
19:57:23|45173.75
19:57:23|45173.84
19:57:25|45173.84
19:57:26|45173.84
19:57:27|45174.
19:57:27|45174.
19:57:29|45168.9
19:57:29|45167.83
19:57:31|45166.28
19:57:31|45163.
19:57:33|45163.
19:57:33|45163.
19:57:34|45163.
19:57:36|45163.01
19:57:37|45163.01
19:57:37|45163.01
19:57:39|45163.01
19:57:40|45163.01
19:57:41|45163.01
19:57:41|45163.01
19:57:43|45163.01
19:57:44|45163.01
19:57:45|45189.89
19:57:46|45191.12
19:57:47|45191.12
19:57:48|45200.
19:57:49|45205.3
19:57:50|45206.99
19:57:51|45200.53
19:57:52|45200.53
19:57:53|45200.53
19:57:54|45200.53
19:57:55|45200.53
19:57:56|45194.33
19:57:57|45193.
19:57:58|45192.99
19:57:59|45192.99
19:58:00|45192.99
19:58:01|45198.18
19:58:02|45182.45
19:58:04|45182.45
19:58:05|45173.
19:58:06|45173.
19:58:07|45173.
19:58:08|45170.
19:58:09|45162.98
19:58:10|45162.98
19:58:11|45162.98
19:58:12|45160.01
19:58:13|45160.01
19:58:14|45160.01
19:58:15|45160.01
19:58:16|45160.01
19:58:17|45160.01
19:58:19|45160.01
19:58:20|45160.01
19:58:21|45164.59
19:58:22|45164.59
19:58:23|45164.59
19:58:24|45164.59
19:58:24|45164.59
19:58:26|45164.59
19:58:27|45164.59
19:58:28|45164.59
19:58:28|45164.59
19:58:30|45164.59
19:58:32|45164.59
19:58:32|45164.59
19:58:34|45164.59
19:58:35|45164.59
19:58:36|45164.59
19:58:36|45164.59
19:58:38|45164.59
19:58:38|45164.59
19:58:40|45164.59
19:58:41|45164.59
19:58:41|45160.
19:58:43|45160.
19:58:45|45160.
19:58:45|45157.
19:58:47|45157.
19:58:48|45157.
19:58:49|45157.
19:58:49|45157.
19:58:51|45157.
19:58:51|45157.
19:58:52|45157.
19:58:53|45157.
19:58:54|45157.
19:58:56|45157.
19:58:57|45157.
19:58:57|45157.
19:58:59|45157.
19:59:00|45157.
19:59:00|45157.
19:59:01|45143.
19:59:03|45140.01
19:59:03|45140.01
19:59:04|45140.01
19:59:05|45140.01
19:59:06|45140.01
19:59:07|45140.01
19:59:08|45142.01
19:59:09|45142.01
19:59:10|45142.01
19:59:12|45142.01
19:59:12|45142.01
19:59:13|45142.01
19:59:14|45142.01
19:59:15|45142.01
19:59:16|45142.01
19:59:18|45142.01
19:59:19|45142.01
19:59:20|45142.01
19:59:21|45142.01
19:59:22|45142.01
19:59:23|45145.84
19:59:24|45141.78
19:59:25|45141.78
19:59:26|45141.78
19:59:27|45141.78
19:59:28|45141.78
19:59:29|45141.78
19:59:30|45140.
19:59:31|45140.
19:59:32|45140.
19:59:33|45140.
19:59:34|45140.
19:59:35|45140.
19:59:36|45140.
19:59:37|45140.
19:59:38|45140.
19:59:39|45140.
19:59:40|45149.03
19:59:41|45153.02
19:59:42|45153.02
19:59:43|45153.02
19:59:44|45153.02
19:59:45|45150.81
19:59:46|45150.81
19:59:47|45150.79
19:59:48|45150.79
19:59:49|45146.42
19:59:50|45155.53
19:59:51|45155.53
19:59:52|45155.53
19:59:53|45155.53
19:59:54|45155.53
19:59:55|45155.53
19:59:56|45155.53
19:59:57|45155.53
19:59:58|45155.53
19:59:59|45155.53
20:00:00|45155.53
20:00:01|45155.53
20:00:02|45155.53
20:00:03|45146.54
20:00:05|45150.68
20:00:05|45153.92
20:00:07|45153.92
20:00:07|45153.92
20:00:08|45153.92
20:00:09|45153.92
20:00:11|45143.
20:00:12|45143.
20:00:13|45143.
20:00:14|45143.
20:00:15|45143.
20:00:16|45143.89
20:00:16|45143.89
20:00:19|45143.89
20:00:19|45151.02
20:00:21|45151.02
20:00:22|45147.03
20:00:24|45147.03
20:00:25|45147.03
20:00:25|45134.
20:00:26|45133.
20:00:28|45133.
20:00:29|45133.
20:00:29|45133.
20:00:30|45133.
20:00:31|45133.
20:00:33|45133.
20:00:34|45113.6
20:00:34|45113.6
20:00:35|45113.6
20:00:37|45113.6
20:00:38|45110.
20:00:39|45110.
20:00:40|45093.
20:00:41|45090.
20:00:41|45088.16
20:00:43|45088.16
20:00:43|45088.15
20:00:45|45088.15
20:00:46|45088.15
20:00:47|45087.
20:00:47|45087.
20:00:49|45086.81
20:00:50|45071.42
20:00:52|45071.41
20:00:53|45076.32
20:00:54|45083.
20:00:55|45083.
20:00:56|45083.
20:00:56|45083.
20:00:58|45087.
20:00:59|45087.
20:01:00|45087.
20:01:01|45087.
20:01:02|45087.
20:01:03|45087.
20:01:04|45087.
20:01:05|45087.
20:01:06|45087.
20:01:07|45087.51
20:01:08|45087.51
20:01:09|45087.51
20:01:11|45087.22
20:01:11|45092.27
20:01:12|45092.27
20:01:14|45092.27
20:01:14|45092.27
20:01:16|45092.27
20:01:16|45092.27
20:01:17|45092.27
20:01:19|45092.27
20:01:20|45092.27
20:01:20|45092.27
20:01:22|45092.27
20:01:23|45092.27
20:01:23|45092.27
20:01:24|45092.27
20:01:25|45092.27
20:01:26|45092.28
20:01:27|45092.28
20:01:28|45092.28
20:01:29|45092.28
20:01:31|45092.05
20:01:31|45092.05
20:01:33|45092.05
20:01:33|45092.06
20:01:34|45092.06
20:01:36|45092.06
20:01:36|45092.06
20:01:38|45092.06
20:01:38|45092.06
20:01:39|45092.06
20:01:40|45092.06
20:01:41|45092.06
20:01:42|45092.06
20:01:43|45101.31
20:01:45|45101.31
20:01:45|45101.31
20:01:46|45101.31
20:01:47|45101.31
20:01:49|45092.18
20:01:50|45092.18
20:01:51|45092.18
20:01:52|45092.18
20:01:53|45092.18
20:01:54|45092.18
20:01:55|45092.18
20:01:56|45092.18
20:01:57|45092.18
20:01:58|45092.18
20:01:59|45103.
20:02:00|45103.
20:02:01|45103.
20:02:02|45103.
20:02:03|45103.
20:02:04|45103.
20:02:06|45097.49
20:02:07|45087.01
20:02:08|45083.
20:02:09|45087.75
20:02:10|45087.75
20:02:11|45087.75
20:02:12|45087.75
20:02:13|45087.76
20:02:14|45083.99
20:02:15|45083.99
20:02:16|45083.99
20:02:16|45083.99
20:02:18|45083.99
20:02:19|45083.86
20:02:20|45083.86
20:02:21|45083.86
20:02:22|45083.86
20:02:23|45061.6
20:02:24|45061.61
20:02:25|45061.61
20:02:26|45061.61
20:02:27|45061.61
20:02:27|45061.61
20:02:29|45061.61
20:02:30|45061.5
20:02:31|45056.
20:02:31|45056.
20:02:33|45056.01
20:02:34|45056.01
20:02:35|45056.01
20:02:36|45056.01
20:02:37|45056.01
20:02:38|45056.01
20:02:39|45056.01
20:02:40|45056.01
20:02:41|45056.01
20:02:42|45059.85
20:02:43|45059.85
20:02:44|45059.85
20:02:45|45059.85
20:02:46|45067.
20:02:47|45076.38
20:02:48|45076.38
20:02:49|45082.84
20:02:50|45083.
20:02:52|45088.64
20:02:53|45090.
20:02:54|45090.
20:02:54|45090.
20:02:55|45090.
20:02:56|45090.
20:02:58|45090.
20:02:58|45090.
20:03:00|45090.
20:03:01|45090.
20:03:01|45092.99
20:03:03|45092.99
20:03:04|45122.23
20:03:05|45128.43
20:03:05|45128.43
20:03:06|45128.43
20:03:08|45128.43
20:03:09|45128.43
20:03:10|45128.43
20:03:10|45128.43
20:03:12|45128.43
20:03:13|45128.43
20:03:13|45128.43
20:03:15|45130.
20:03:16|45143.
20:03:17|45144.99
20:03:18|45150.57
20:03:18|45155.44
20:03:19|45155.44
20:03:21|45156.99
20:03:22|45156.99
20:03:23|45156.99
20:03:24|45156.99
20:03:25|45164.99
20:03:25|45165.
20:03:27|45165.
20:03:28|45166.65
20:03:28|45166.65
20:03:30|45166.65
20:03:31|45167.
20:03:32|45167.
20:03:33|45168.14
20:03:34|45168.14
20:03:35|45168.14
20:03:36|45170.
20:03:37|45172.
20:03:38|45173.
20:03:39|45184.21
20:03:40|45184.21
20:03:41|45190.7
20:03:42|45193.
20:03:43|45198.63
20:03:44|45199.8
20:03:45|45199.8
20:03:46|45199.8
20:03:47|45199.99
20:03:48|45199.99
20:03:49|45199.99
20:03:50|45199.99
20:03:52|45199.99
20:03:53|45199.99
20:03:55|45199.99
20:03:56|45199.99
20:03:57|45199.99
20:03:58|45199.99
20:03:59|45199.99
20:04:00|45199.99
20:04:01|45189.99
20:04:02|45189.99
20:04:03|45189.99
20:04:04|45189.99
20:04:05|45189.99
20:04:06|45189.99
20:04:07|45189.99
20:04:07|45189.99
20:04:09|45187.01
20:04:10|45192.99
20:04:11|45183.
20:04:12|45183.
20:04:13|45183.
20:04:14|45183.
20:04:14|45179.52
20:04:16|45179.52
20:04:17|45179.52
20:04:18|45187.
20:04:19|45187.
20:04:20|45187.01
20:04:21|45192.99
20:04:22|45192.99
20:04:23|45188.49
20:04:24|45189.99
20:04:25|45182.45
20:04:26|45182.45
20:04:27|45182.45
20:04:28|45179.66
20:04:29|45179.66
20:04:30|45179.66
20:04:31|45179.66
20:04:32|45179.66
20:04:33|45179.66
20:04:34|45186.88
20:04:35|45179.97
20:04:36|45186.77
20:04:37|45191.71
20:04:38|45191.71
20:04:39|45191.71
20:04:40|45191.71
20:04:41|45191.71
20:04:43|45191.71
20:04:43|45191.71
20:04:44|45191.71
20:04:45|45191.71
20:04:47|45192.
20:04:47|45192.
20:04:48|45192.
20:04:49|45192.
20:04:50|45192.99
20:04:51|45192.99
20:04:53|45186.97
20:04:53|45186.88
20:04:54|45186.88
20:04:57|45180.09
20:04:57|45180.09
20:04:59|45180.09
20:04:59|45180.09
20:05:01|45178.69
20:05:02|45187.18
20:05:03|45187.18
20:05:04|45187.18
20:05:05|45187.18
20:05:06|45187.18
20:05:07|45187.18
20:05:08|45183.04
20:05:09|45183.04
20:05:11|45183.04
20:05:11|45183.04
20:05:13|45183.04
20:05:14|45183.04
20:05:15|45183.04
20:05:16|45187.31
20:05:17|45187.31
20:05:18|45187.31
20:05:19|45187.31
20:05:20|45187.31
20:05:21|45177.
20:05:22|45177.
20:05:23|45164.77
20:05:25|45164.77
20:05:25|45164.44
20:05:27|45168.01
20:05:28|45168.01
20:05:28|45168.01
20:05:30|45174.88
20:05:31|45174.88
20:05:32|45174.88
20:05:33|45174.88
20:05:34|45174.88
20:05:35|45174.88
20:05:36|45174.88
20:05:37|45174.88
20:05:38|45174.88
20:05:39|45174.88
20:05:39|45174.88
20:05:41|45181.32
20:05:42|45181.32
20:05:43|45181.32
20:05:43|45181.32
20:05:45|45181.32
20:05:46|45181.32
20:05:47|45181.32
20:05:48|45181.32
20:05:49|45177.93
20:05:50|45177.93
20:05:51|45175.02
20:05:51|45175.02
20:05:54|45175.02
20:05:54|45175.02
20:05:56|45175.02
20:05:56|45175.02
20:05:57|45175.02
20:05:58|45175.02
20:06:00|45175.02
20:06:00|45181.84
20:06:02|45181.84
20:06:03|45181.84
20:06:03|45168.89
20:06:04|45168.89
20:06:06|45168.14
20:06:06|45168.14
20:06:08|45168.14
20:06:09|45178.14
20:06:10|45178.14
20:06:12|45174.94
20:06:13|45163.
20:06:14|45163.
20:06:15|45163.
20:06:16|45163.
20:06:17|45163.
20:06:18|45157.43
20:06:19|45157.43
20:06:20|45157.43
20:06:21|45157.43
20:06:22|45173.
20:06:23|45173.
20:06:24|45173.
20:06:25|45177.
20:06:26|45177.
20:06:27|45177.
20:06:28|45177.
20:06:29|45177.
20:06:30|45177.
20:06:31|45177.
20:06:32|45177.
20:06:33|45177.
20:06:34|45177.
20:06:35|45177.
20:06:36|45177.
20:06:37|45177.
20:06:38|45177.
20:06:40|45177.
20:06:41|45183.36
20:06:42|45183.36
20:06:43|45183.36
20:06:44|45183.36
20:06:45|45183.36
20:06:46|45190.
20:06:47|45192.1
20:06:48|45192.1
20:06:49|45192.1
20:06:49|45192.1
20:06:51|45192.1
20:06:51|45192.1
20:06:53|45192.1
20:06:53|45192.1
20:06:54|45192.1
20:06:56|45192.1
20:06:56|45192.1
20:06:58|45192.1
20:06:58|45192.1
20:06:59|45192.1
20:07:01|45192.1
20:07:02|45192.1
20:07:03|45193.
20:07:03|45205.
20:07:05|45205.3
20:07:07|45208.95
20:07:07|45210.64
20:07:09|45210.64
20:07:10|45213.
20:07:12|45215.
20:07:13|45215.
20:07:13|45215.
20:07:15|45230.01
20:07:15|45240.
20:07:16|45243.93
20:07:18|45246.48
20:07:18|45247.
20:07:19|45247.
20:07:20|45250.
20:07:22|45250.
20:07:23|45250.
20:07:24|45249.99
20:07:25|45249.99
20:07:25|45249.99
20:07:26|45249.99
20:07:28|45214.09
20:07:29|45218.83
20:07:29|45218.82
20:07:30|45218.82
20:07:32|45218.82
20:07:33|45218.82
20:07:34|45210.13
20:07:35|45210.13
20:07:36|45210.13
20:07:37|45210.13
20:07:38|45210.13
20:07:39|45210.13
20:07:40|45218.7
20:07:41|45218.7
20:07:42|45218.7
20:07:43|45210.25
20:07:44|45210.25
20:07:45|45210.25
20:07:46|45210.25
20:07:47|45210.25
20:07:48|45215.88
20:07:49|45219.75
20:07:51|45223.
20:07:51|45226.99
20:07:52|45218.61
20:07:53|45216.03
20:07:54|45216.03
20:07:55|45216.03
20:07:56|45223.99
20:07:57|45223.99
20:07:58|45223.99
20:07:59|45223.99
20:08:00|45217.73
20:08:02|45213.
20:08:02|45213.
20:08:03|45213.
20:08:04|45235.33
20:08:05|45232.43
20:08:06|45232.43
20:08:07|45232.43
20:08:09|45207.
20:08:09|45206.42
20:08:10|45206.42
20:08:12|45206.42
20:08:14|45203.
20:08:15|45200.01
20:08:16|45200.01
20:08:17|45200.01
20:08:18|45200.01
20:08:18|45200.01
20:08:19|45200.01
20:08:21|45200.01
20:08:22|45200.01
20:08:22|45233.
20:08:23|45236.99
20:08:24|45243.01
20:08:25|45243.01
20:08:27|45243.01
20:08:27|45243.01
20:08:28|45243.01
20:08:30|45243.01
20:08:30|45243.01
20:08:32|45238.
20:08:33|45233.
20:08:34|45233.
20:08:35|45233.
20:08:36|45227.
20:08:37|45227.
20:08:38|45227.
20:08:39|45227.
20:08:40|45227.
20:08:41|45223.
20:08:42|45223.
20:08:43|45213.
20:08:44|45213.
20:08:45|45213.
20:08:46|45213.
20:08:47|45212.81
20:08:48|45212.81
20:08:49|45223.
20:08:50|45223.
20:08:51|45220.01
20:08:52|45220.01
20:08:53|45220.01
20:08:54|45220.01
20:08:55|45220.01
20:08:56|45220.01
20:08:57|45220.01
20:08:59|45220.01
20:08:59|45220.01
20:09:01|45220.01
20:09:01|45220.01
20:09:02|45220.01
20:09:03|45220.01
20:09:04|45220.01
20:09:05|45220.01
20:09:06|45220.01
20:09:07|45213.01
20:09:08|45213.01
20:09:09|45213.01
20:09:11|45213.01
20:09:12|45213.01
20:09:14|45213.01
20:09:14|45219.9
20:09:15|45219.9
20:09:17|45219.9
20:09:19|45236.9
20:09:20|45245.84
20:09:21|45245.84
20:09:22|45245.84
20:09:23|45245.84
20:09:24|45245.84
20:09:25|45243.99
20:09:26|45243.99
20:09:26|45243.99
20:09:28|45239.44
20:09:29|45239.44
20:09:30|45239.44
20:09:31|45239.44
20:09:32|45239.44
20:09:33|45239.44
20:09:34|45239.44
20:09:35|45239.44
20:09:36|45239.44
20:09:37|45239.44
20:09:38|45239.44
20:09:39|45239.44
20:09:40|45239.44
20:09:41|45227.01
20:09:42|45223.
20:09:43|45223.
20:09:44|45223.
20:09:45|45223.
20:09:46|45223.
20:09:47|45223.
20:09:48|45223.
20:09:49|45217.02
20:09:50|45221.84
20:09:51|45221.84
20:09:52|45221.84
20:09:53|45221.84
20:09:54|45221.84
20:09:55|45221.84
20:09:57|45221.84
20:09:57|45221.84
20:09:58|45221.84
20:09:59|45221.84
20:10:01|45221.84
20:10:02|45221.84
20:10:03|45221.84
20:10:03|45221.84
20:10:04|45221.84
20:10:05|45208.21
20:10:07|45208.21
20:10:07|45208.21
20:10:08|45226.88
20:10:09|45230.
20:10:10|45230.
20:10:11|45230.
20:10:13|45230.
20:10:13|45230.
20:10:15|45230.
20:10:17|45230.
20:10:17|45230.
20:10:18|45230.
20:10:20|45230.
20:10:20|45232.98
20:10:22|45232.98
20:10:23|45232.98
20:10:25|45232.39
20:10:25|45232.39
20:10:27|45232.39
20:10:28|45232.39
20:10:29|45232.39
20:10:30|45232.39
20:10:30|45227.65
20:10:31|45227.65
20:10:33|45227.65
20:10:34|45227.65
20:10:35|45227.65
20:10:35|45227.65
20:10:36|45227.65
20:10:37|45222.13
20:10:39|45210.
20:10:39|45210.
20:10:40|45210.
20:10:42|45207.01
20:10:43|45207.01
20:10:43|45207.01
20:10:44|45207.01
20:10:45|45209.94
20:10:47|45209.94
20:10:48|45209.94
20:10:48|45209.94
20:10:50|45209.94
20:10:50|45209.94
20:10:51|45209.94
20:10:52|45209.94
20:10:54|45209.94
20:10:55|45209.94
20:10:56|45200.53
20:10:57|45200.53
20:10:57|45200.53
20:10:59|45200.53
20:11:00|45200.53
20:11:01|45200.53
20:11:01|45214.06
20:11:02|45214.06
20:11:04|45214.06
20:11:04|45214.06
20:11:06|45214.06
20:11:06|45214.06
20:11:07|45214.06
20:11:09|45214.06
20:11:10|45216.99
20:11:11|45216.99
20:11:12|45216.99
20:11:13|45216.99
20:11:15|45213.12
20:11:16|45213.14
20:11:17|45223.
20:11:18|45223.
20:11:19|45223.
20:11:20|45223.
20:11:21|45224.05
20:11:22|45224.05
20:11:23|45224.05
20:11:24|45224.05
20:11:25|45224.05
20:11:26|45224.05
20:11:27|45213.
20:11:28|45213.
20:11:29|45213.
20:11:30|45213.
20:11:32|45213.
20:11:32|45213.
20:11:33|45207.01
20:11:35|45207.01
20:11:36|45207.01
20:11:36|45207.01
20:11:38|45207.01
20:11:39|45207.01
20:11:40|45207.01
20:11:40|45207.01
20:11:42|45222.
20:11:43|45223.
20:11:44|45223.
20:11:44|45223.
20:11:46|45223.
20:11:47|45223.
20:11:47|45223.
20:11:49|45213.
20:11:50|45213.
20:11:51|45213.
20:11:52|45213.
20:11:53|45212.98
20:11:53|45212.98
20:11:55|45207.
20:11:56|45207.
20:11:57|45207.
20:11:58|45207.
20:11:59|45207.
20:12:00|45207.
20:12:01|45207.
20:12:01|45207.
20:12:03|45207.
20:12:04|45207.
20:12:04|45207.
20:12:07|45207.
20:12:08|45207.
20:12:08|45207.
20:12:09|45203.
20:12:11|45203.
20:12:11|45203.
20:12:12|45202.98
20:12:14|45202.98
20:12:15|45202.98
20:12:17|45202.98
20:12:17|45197.35
20:12:19|45197.35
20:12:19|45197.33
20:12:21|45197.33
20:12:22|45197.34
20:12:23|45197.34
20:12:24|45202.01
20:12:25|45202.01
20:12:26|45202.01
20:12:27|45202.01
20:12:28|45202.01
20:12:29|45202.01
20:12:30|45202.01
20:12:31|45197.
20:12:32|45197.
20:12:33|45197.
20:12:34|45197.
20:12:35|45190.01
20:12:36|45190.01
20:12:37|45190.01
20:12:38|45190.01
20:12:39|45190.01
20:12:40|45190.01
20:12:41|45194.89
20:12:42|45203.
20:12:43|45203.
20:12:44|45203.
20:12:45|45203.
20:12:46|45203.
20:12:48|45204.28
20:12:49|45204.28
20:12:50|45204.28
20:12:50|45204.28
20:12:51|45204.28
20:12:52|45204.28
20:12:53|45204.28
20:12:54|45204.28
20:12:55|45204.28
20:12:56|45204.28
20:12:57|45204.28
20:12:58|45207.
20:12:59|45216.99
20:13:00|45216.99
20:13:01|45231.51
20:13:03|45210.
20:13:04|45210.
20:13:05|45210.
20:13:06|45209.98
20:13:07|45209.98
20:13:08|45209.98
20:13:08|45209.98
20:13:10|45209.98
20:13:10|45207.
20:13:11|45207.
20:13:13|45207.
20:13:14|45207.
20:13:15|45207.
20:13:15|45207.
20:13:18|45207.
20:13:19|45197.35
20:13:20|45197.35
20:13:21|45197.35
20:13:23|45197.35
20:13:24|45197.35
20:13:24|45197.35
20:13:25|45197.35
20:13:27|45197.35
20:13:27|45197.35
20:13:29|45197.35
20:13:29|45197.35
20:13:31|45197.35
20:13:32|45197.33
20:13:33|45197.33
20:13:34|45197.33
20:13:35|45197.33
20:13:36|45197.33
20:13:37|45197.33
20:13:38|45197.33
20:13:39|45197.33
20:13:40|45197.33
20:13:41|45197.33
20:13:42|45197.33
20:13:43|45197.33
20:13:44|45197.33
20:13:45|45197.34
20:13:46|45197.34
20:13:47|45213.29
20:13:48|45213.29
20:13:49|45213.29
20:13:50|45216.44
20:13:51|45213.41
20:13:52|45213.41
20:13:53|45213.41
20:13:54|45205.05
20:13:55|45205.05
20:13:56|45205.05
20:13:57|45205.05
20:13:58|45205.05
20:13:59|45205.05
20:14:00|45205.05
20:14:01|45205.05
20:14:02|45205.05
20:14:03|45205.05
20:14:04|45205.05
20:14:05|45205.05
20:14:06|45205.05
20:14:07|45205.05
20:14:08|45205.05
20:14:09|45205.05
20:14:10|45205.05
20:14:11|45205.05
20:14:12|45205.05
20:14:13|45205.05
20:14:14|45205.05
20:14:15|45205.05
20:14:16|45205.05
20:14:18|45205.05
20:14:19|45205.05
20:14:20|45205.05
20:14:21|45205.05
20:14:23|45205.05
20:14:24|45205.05
20:14:25|45205.05
20:14:25|45205.05
20:14:27|45205.05
20:14:27|45205.05
20:14:28|45209.97
20:14:29|45223.
20:14:30|45223.
20:14:32|45223.
20:14:32|45223.
20:14:34|45217.29
20:14:35|45217.29
20:14:35|45217.29
20:14:37|45217.29
20:14:38|45217.29
20:14:38|45217.29
20:14:39|45217.29
20:14:41|45217.29
20:14:41|45217.29
20:14:43|45217.29
20:14:44|45217.29
20:14:45|45217.29
20:14:46|45217.29
20:14:47|45217.29
20:14:48|45217.29
20:14:49|45217.29
20:14:50|45217.29
20:14:51|45217.29
20:14:52|45217.29
20:14:53|45217.29
20:14:54|45217.29
20:14:55|45217.29
20:14:56|45203.99
20:14:58|45197.35
20:14:59|45197.01
20:15:00|45197.01
20:15:01|45197.01
20:15:03|45197.01
20:15:05|45197.01
20:15:06|45197.01
20:15:06|45213.
20:15:07|45213.
20:15:08|45213.
20:15:10|45213.44
20:15:10|45213.44
20:15:12|45211.99
20:15:13|45211.99
20:15:14|45211.99
20:15:15|45211.99
20:15:16|45211.99
20:15:17|45211.99
20:15:19|45211.99
20:15:19|45211.99
20:15:20|45203.
20:15:21|45203.
20:15:23|45203.
20:15:23|45203.
20:15:24|45203.
20:15:26|45203.
20:15:27|45203.
20:15:28|45203.
20:15:29|45203.
20:15:30|45203.
20:15:31|45203.
20:15:32|45203.
20:15:33|45203.
20:15:34|45203.
20:15:35|45193.
20:15:36|45193.
20:15:37|45193.
20:15:39|45193.
20:15:40|45193.
20:15:41|45188.28
20:15:42|45188.28
20:15:43|45187.
20:15:45|45187.
20:15:45|45183.
20:15:47|45183.
20:15:48|45177.
20:15:49|45177.
20:15:50|45177.
20:15:51|45177.
20:15:52|45177.
20:15:53|45177.
20:15:54|45177.
20:15:56|45177.
20:15:56|45195.62
20:15:58|45200.47
20:15:58|45203.
20:15:59|45203.
20:16:01|45203.
20:16:02|45203.
20:16:02|45203.
20:16:03|45203.
20:16:05|45210.
20:16:06|45210.
20:16:07|45213.
20:16:07|45217.
20:16:09|45217.
20:16:09|45219.63
20:16:10|45219.63
20:16:12|45219.63
20:16:12|45225.
20:16:14|45228.01
20:16:14|45228.01
20:16:16|45228.01
20:16:17|45228.01
20:16:17|45228.01
20:16:18|45231.37
20:16:20|45235.
20:16:20|45235.
20:16:21|45235.
20:16:23|45235.
20:16:23|45235.
20:16:24|45235.
20:16:26|45235.
20:16:27|45243.
20:16:28|45245.
20:16:29|45245.
20:16:29|45245.
20:16:30|45245.
20:16:32|45247.
20:16:32|45247.
20:16:33|45250.
20:16:34|45252.77
20:16:36|45254.74
20:16:36|45260.
20:16:37|45260.
20:16:38|45260.09
20:16:40|45260.09
20:16:41|45254.77
20:16:42|45250.95
20:16:43|45250.95
20:16:44|45250.95
20:16:45|45250.95
20:16:46|45250.95
20:16:47|45250.95
20:16:49|45250.95
20:16:49|45250.95
20:16:50|45260.09
20:16:52|45260.09
20:16:52|45260.09
20:16:54|45260.09
20:16:54|45260.09
20:16:55|45260.09
20:16:56|45260.09
20:16:58|45260.09
20:16:59|45260.09
20:17:00|45260.09
20:17:01|45260.09
20:17:01|45260.09
20:17:03|45260.09
20:17:04|45260.09
20:17:04|45252.43
20:17:07|45252.43
20:17:07|45252.43
20:17:08|45252.43
20:17:10|45252.43
20:17:10|45273.78
20:17:11|45285.87
20:17:13|45285.87
20:17:13|45277.37
20:17:14|45277.37
20:17:15|45272.85
20:17:17|45268.33
20:17:18|45267.
20:17:18|45267.
20:17:20|45267.
20:17:20|45267.
20:17:22|45267.
20:17:22|45267.
20:17:23|45267.
20:17:24|45267.
20:17:25|45267.
20:17:27|45267.
20:17:27|45267.
20:17:28|45263.09
20:17:29|45263.09
20:17:30|45263.09
20:17:32|45263.09
20:17:32|45263.09
20:17:33|45263.09
20:17:34|45263.09
20:17:35|45263.09
20:17:36|45263.09
20:17:38|45263.09
20:17:39|45263.09
20:17:41|45263.09
20:17:42|45263.09
20:17:42|45263.09
20:17:43|45263.09
20:17:45|45263.09
20:17:46|45263.09
20:17:47|45263.09
20:17:48|45263.09
20:17:49|45263.09
20:17:50|45263.09
20:17:51|45263.09
20:17:52|45257.
20:17:53|45257.
20:17:54|45257.
20:17:55|45257.
20:17:56|45257.
20:17:57|45257.
20:17:58|45257.
20:17:59|45257.
20:18:01|45257.
20:18:01|45243.
20:18:02|45243.
20:18:04|45241.62
20:18:04|45249.77
20:18:05|45249.78
20:18:06|45249.77
20:18:07|45249.77
20:18:09|45257.
20:18:09|45262.99
20:18:11|45262.99
20:18:11|45254.77
20:18:13|45254.77
20:18:13|45254.77
20:18:15|45254.77
20:18:16|45254.77
20:18:16|45254.77
20:18:17|45254.77
20:18:18|45254.77
20:18:19|45254.77
20:18:20|45254.77
20:18:22|45254.77
20:18:22|45247.01
20:18:23|45247.01
20:18:25|45247.01
20:18:26|45247.01
20:18:26|45247.01
20:18:27|45247.01
20:18:28|45247.01
20:18:30|45247.01
20:18:31|45247.01
20:18:32|45247.01
20:18:32|45247.01
20:18:33|45247.01
20:18:34|45253.23
20:18:35|45253.23
20:18:36|45253.23
20:18:37|45253.23
20:18:39|45253.23
20:18:41|45253.23
20:18:42|45243.
20:18:43|45243.
20:18:44|45243.
20:18:45|45243.
20:18:46|45237.
20:18:47|45237.
20:18:48|45237.
20:18:49|45232.33
20:18:50|45232.33
20:18:51|45232.33
20:18:52|45232.33
20:18:53|45232.33
20:18:54|45232.33
20:18:55|45232.33
20:18:56|45232.33
20:18:57|45232.33
20:18:58|45232.33
20:18:59|45232.33
20:19:00|45232.33
20:19:01|45228.01
20:19:02|45228.01
20:19:03|45228.01
20:19:04|45228.01
20:19:05|45228.01
20:19:06|45228.01
20:19:07|45228.01
20:19:08|45228.01
20:19:09|45228.01
20:19:10|45228.01
20:19:11|45228.01
20:19:12|45228.01
20:19:13|45228.01
20:19:14|45228.01
20:19:15|45228.01
20:19:16|45228.01
20:19:18|45228.01
20:19:19|45228.01
20:19:20|45236.91
20:19:20|45239.88
20:19:22|45239.88
20:19:22|45239.88
20:19:24|45239.88
20:19:26|45236.91
20:19:26|45236.91
20:19:28|45236.91
20:19:28|45242.99
20:19:29|45242.99
20:19:31|45242.99
20:19:31|45242.99
20:19:33|45242.99
20:19:34|45242.99
20:19:35|45242.99
20:19:36|45242.99
20:19:37|45242.99
20:19:37|45231.99
20:19:39|45231.99
20:19:41|45231.99
20:19:42|45231.99
20:19:42|45231.99
20:19:45|45231.99
20:19:46|45231.99
20:19:46|45231.99
20:19:48|45231.99
20:19:48|45231.99
20:19:49|45231.99
20:19:51|45231.99
20:19:52|45225.
20:19:52|45225.
20:19:54|45225.
20:19:55|45225.
20:19:57|45225.
20:19:58|45225.
20:19:59|45225.
20:20:00|45225.
20:20:01|45223.
20:20:02|45223.
20:20:03|45223.
20:20:04|45220.01
20:20:05|45220.01
20:20:06|45220.01
20:20:07|45220.01
20:20:08|45220.01
20:20:09|45220.01
20:20:10|45220.01
20:20:11|45220.01
20:20:13|45220.01
20:20:13|45220.01
20:20:15|45220.01
20:20:16|45220.01
20:20:17|45220.01
20:20:18|45220.01
20:20:19|45220.01
20:20:20|45220.01
20:20:21|45220.01
20:20:22|45220.01
20:20:23|45220.01
20:20:24|45220.01
20:20:25|45220.01
20:20:26|45220.01
20:20:27|45220.01
20:20:28|45220.01
20:20:30|45220.01
20:20:31|45220.01
20:20:32|45220.01
20:20:32|45220.01
20:20:34|45220.01
20:20:34|45220.01
20:20:35|45220.01
20:20:37|45220.01
20:20:38|45220.01
20:20:39|45220.01
20:20:40|45220.01
20:20:41|45220.01
20:20:42|45220.01
20:20:43|45217.87
20:20:44|45217.
20:20:44|45217.
20:20:45|45217.
20:20:46|45217.
20:20:48|45210.
20:20:48|45206.42
20:20:49|45203.5
20:20:51|45203.5
20:20:51|45203.5
20:20:53|45203.5
20:20:53|45203.5
20:20:55|45203.5
20:20:56|45203.5
20:20:56|45203.5
20:20:58|45203.5
20:20:59|45203.5
20:20:59|45203.5
20:21:01|45193.
20:21:02|45191.52
20:21:03|45187.
20:21:05|45187.
20:21:06|45177.62
20:21:07|45177.
20:21:08|45177.
20:21:09|45169.48
20:21:10|45168.14
20:21:12|45161.08
20:21:13|45160.97
20:21:13|45151.51
20:21:15|45151.5
20:21:15|45151.5
20:21:17|45149.39
20:21:18|45141.17
20:21:19|45141.17
20:21:21|45141.15
20:21:21|45137.21
20:21:22|45135.13
20:21:24|45121.88
20:21:25|45117.81
20:21:25|45117.81
20:21:26|45116.45
20:21:27|45116.45
20:21:28|45116.45
20:21:29|45126.99
20:21:31|45126.99
20:21:31|45126.99
20:21:32|45126.99
20:21:34|45116.81
20:21:34|45116.81
20:21:35|45115.01
20:21:37|45123.91
20:21:37|45123.91
20:21:39|45123.91
20:21:39|45123.91
20:21:41|45123.91
20:21:41|45123.91
20:21:42|45123.93
20:21:43|45123.92
20:21:45|45123.92
20:21:45|45123.92
20:21:47|45123.92
20:21:48|45123.92
20:21:48|45123.92
20:21:50|45123.92
20:21:51|45123.92
20:21:51|45123.92
20:21:53|45123.92
20:21:54|45123.92
20:21:55|45123.92
20:21:56|45123.92
20:21:57|45123.92
20:21:58|45123.92
20:21:59|45123.92
20:22:00|45123.92
20:22:01|45123.92
20:22:02|45118.04
20:22:03|45118.04
20:22:03|45118.04
20:22:05|45118.04
20:22:05|45122.2
20:22:07|45122.2
20:22:08|45126.9
20:22:08|45126.9
20:22:09|45126.91
20:22:11|45126.91
20:22:13|45126.91
20:22:14|45126.91
20:22:15|45126.91
20:22:16|45126.91
20:22:18|45127.
20:22:18|45127.
20:22:20|45127.
20:22:21|45127.
20:22:22|45132.99
20:22:22|45132.99
20:22:24|45132.99
20:22:25|45132.99
20:22:26|45132.99
20:22:27|45132.99
20:22:28|45132.99
20:22:29|45132.99
20:22:30|45132.99
20:22:31|45132.99
20:22:32|45132.99
20:22:33|45132.99
20:22:34|45132.99
20:22:35|45132.99
20:22:35|45113.
20:22:37|45113.
20:22:38|45113.
20:22:38|45113.
20:22:40|45113.
20:22:41|45113.
20:22:42|45113.
20:22:43|45110.
20:22:44|45110.
20:22:45|45110.
20:22:46|45110.
20:22:47|45110.
20:22:48|45110.
20:22:49|45110.
20:22:50|45110.
20:22:51|45110.
20:22:52|45110.
20:22:53|45110.
20:22:54|45110.
20:22:55|45110.
20:22:56|45110.
20:22:57|45110.
20:22:58|45110.
20:22:59|45110.
20:23:00|45110.
20:23:01|45110.
20:23:02|45110.
20:23:03|45110.
20:23:05|45110.
20:23:06|45110.
20:23:06|45110.
20:23:08|45110.
20:23:08|45110.
20:23:09|45110.
20:23:10|45110.
20:23:11|45110.
20:23:13|45110.
20:23:15|45106.12
20:23:16|45106.12
20:23:17|45106.12
20:23:18|45106.12
20:23:19|45106.12
20:23:20|45106.12
20:23:21|45106.12
20:23:22|45106.12
20:23:23|45104.47
20:23:24|45100.
20:23:25|45100.
20:23:26|45097.31
20:23:28|45097.31
20:23:28|45087.06
20:23:29|45087.06
20:23:31|45087.06
20:23:32|45087.01
20:23:33|45096.79
20:23:33|45096.79
20:23:35|45096.79
20:23:36|45096.79
20:23:37|45096.79
20:23:38|45096.79
20:23:39|45096.79
20:23:40|45096.79
20:23:41|45099.88
20:23:42|45099.88
20:23:43|45099.88
20:23:44|45099.88
20:23:45|45099.88
20:23:46|45099.88
20:23:47|45099.88
20:23:48|45099.88
20:23:49|45099.88
20:23:50|45099.88
20:23:51|45099.88
20:23:52|45099.88
20:23:53|45092.24
20:23:54|45092.24
20:23:55|45092.24
20:23:56|45092.24
20:23:57|45103.
20:23:58|45103.
20:23:59|45103.
20:24:00|45103.
20:24:01|45103.
20:24:02|45103.
20:24:03|45103.01
20:24:04|45103.01
20:24:05|45103.01
20:24:06|45103.01
20:24:07|45103.01
20:24:08|45103.01
20:24:09|45103.01
20:24:10|45103.01
20:24:11|45103.01
20:24:12|45103.01
20:24:13|45103.01
20:24:15|45103.01
20:24:16|45103.01
20:24:18|45103.01
20:24:19|45103.01
20:24:19|45103.01
20:24:20|45103.01
20:24:21|45093.
20:24:23|45092.05
20:24:23|45092.05
20:24:24|45092.05
20:24:26|45087.54
20:24:27|45088.6
20:24:28|45088.6
20:24:29|45088.6
20:24:30|45088.6
20:24:31|45088.6
20:24:32|45088.6
20:24:33|45088.6
20:24:34|45088.6
20:24:36|45088.6
20:24:37|45088.6
20:24:37|45103.
20:24:39|45106.99
20:24:40|45106.99
20:24:41|45106.99
20:24:42|45107.
20:24:43|45107.
20:24:44|45107.
20:24:44|45107.
20:24:45|45107.
20:24:46|45107.
20:24:48|45107.
20:24:49|45110.
20:24:50|45117.
20:24:51|45123.
20:24:52|45123.
20:24:53|45123.
20:24:54|45123.
20:24:55|45123.
20:24:56|45123.
20:24:57|45123.
20:24:58|45123.
20:24:59|45123.
20:25:00|45123.
20:25:01|45123.
20:25:02|45126.99
20:25:03|45126.99
20:25:04|45126.99
20:25:05|45126.99
20:25:06|45126.99
20:25:07|45126.99
20:25:08|45119.9
20:25:09|45110.13
20:25:10|45107.01
20:25:11|45107.01
20:25:12|45107.01
20:25:13|45107.01
20:25:14|45108.31
20:25:15|45116.99
20:25:16|45116.99
20:25:17|45119.79
20:25:18|45119.79
20:25:19|45122.99
20:25:20|45122.99
20:25:22|45122.99
20:25:23|45122.99
20:25:24|45114.65
20:25:25|45114.65
20:25:26|45114.65
20:25:28|45114.65
20:25:28|45114.65
20:25:30|45114.65
20:25:31|45114.65
20:25:32|45114.65
20:25:32|45114.65
20:25:34|45114.65
20:25:35|45114.65
20:25:36|45114.65
20:25:37|45103.
20:25:37|45097.39
20:25:38|45097.39
20:25:40|45097.39
20:25:41|45105.48
20:25:41|45105.48
20:25:43|45105.48
20:25:44|45105.48
20:25:45|45098.25
20:25:46|45098.25
20:25:47|45098.25
20:25:48|45122.99
20:25:49|45122.99
20:25:50|45122.99
20:25:51|45125.69
20:25:52|45125.69
20:25:53|45125.69
20:25:54|45135.
20:25:55|45135.
20:25:56|45135.
20:25:57|45140.
20:25:58|45140.
20:25:59|45142.99
20:26:00|45142.99
20:26:01|45142.99
20:26:02|45142.99
20:26:03|45142.99
20:26:04|45142.99
20:26:05|45142.99
20:26:06|45142.99
20:26:07|45142.99
20:26:08|45135.12
20:26:09|45135.12
20:26:10|45135.12
20:26:11|45135.12
20:26:12|45135.12
20:26:13|45128.21
20:26:14|45128.21
20:26:15|45128.21
20:26:16|45128.21
20:26:17|45128.21
20:26:18|45123.
20:26:20|45123.
20:26:21|45123.
20:26:22|45123.
20:26:23|45123.
20:26:24|45123.
20:26:25|45123.
20:26:26|45123.
20:26:27|45123.
20:26:28|45123.
20:26:29|45123.
20:26:30|45123.
20:26:31|45120.36
20:26:32|45120.36
20:26:33|45120.36
20:26:34|45120.37
20:26:35|45120.37
20:26:36|45120.37
20:26:37|45126.89
20:26:38|45126.89
20:26:39|45126.89
20:26:40|45126.89
20:26:41|45126.89
20:26:42|45126.89
20:26:44|45126.89
20:26:45|45126.89
20:26:45|45126.89
20:26:47|45126.89
20:26:47|45126.89
20:26:48|45126.89
20:26:50|45126.89
20:26:51|45126.89
20:26:52|45126.89
20:26:53|45126.89
20:26:53|45126.89
20:26:54|45126.89
20:26:56|45126.89
20:26:57|45126.89
20:26:58|45126.89
20:26:59|45126.89
20:26:59|45119.36
20:27:00|45119.36
20:27:02|45119.36
20:27:03|45111.74
20:27:03|45103.
20:27:05|45099.49
20:27:06|45099.49
20:27:07|45095.04
20:27:08|45095.04
20:27:09|45095.04
20:27:09|45095.04
20:27:11|45095.04
20:27:12|45095.04
20:27:13|45095.04
20:27:14|45095.04
20:27:15|45095.04
20:27:16|45095.05
20:27:17|45095.
20:27:19|45093.
20:27:19|45093.
20:27:21|45093.
20:27:22|45092.44
20:27:23|45085.01
20:27:23|45085.01
20:27:25|45085.01
20:27:25|45085.01
20:27:26|45080.87
20:27:28|45081.88
20:27:28|45081.88
20:27:29|45081.88
20:27:30|45081.88
20:27:31|45081.88
20:27:33|45081.88
20:27:34|45081.88
20:27:35|45081.88
20:27:35|45084.91
20:27:37|45084.91
20:27:37|45084.91
20:27:39|45084.91
20:27:40|45084.91
20:27:40|45084.91
20:27:42|45084.91
20:27:43|45084.91
20:27:43|45084.91
20:27:45|45084.91
20:27:45|45084.91
20:27:46|45084.91
20:27:47|45084.91
20:27:49|45084.91
20:27:49|45084.91
20:27:51|45084.91
20:27:52|45084.91
20:27:52|45084.91
20:27:53|45084.91
20:27:54|45084.91
20:27:55|45084.91
20:27:56|45084.91
20:27:58|45084.91
20:27:59|45084.91
20:28:00|45084.91
20:28:01|45084.91
20:28:02|45084.91
20:28:03|45084.91
20:28:04|45084.91
20:28:05|45084.91
20:28:05|45084.91
20:28:07|45084.91
20:28:08|45084.91
20:28:09|45084.91
20:28:10|45080.87
20:28:11|45080.87
20:28:12|45080.87
20:28:13|45080.87
20:28:13|45080.87
20:28:15|45080.87
20:28:16|45080.87
20:28:16|45080.87
20:28:17|45080.87
20:28:20|45080.87
20:28:20|45080.87
20:28:22|45080.87
20:28:22|45080.87
20:28:24|45080.87
20:28:25|45080.87
20:28:25|45080.33
20:28:26|45080.33
20:28:28|45084.13
20:28:29|45084.13
20:28:29|45084.13
20:28:30|45084.13
20:28:32|45084.13
20:28:32|45084.13
20:28:34|45084.13
20:28:34|45084.13
20:28:35|45087.6
20:28:37|45087.6
20:28:37|45087.6
20:28:39|45087.6
20:28:39|45087.6
20:28:40|45080.76
20:28:42|45080.76
20:28:42|45080.76
20:28:43|45087.52
20:28:45|45087.52
20:28:45|45087.52
20:28:47|45087.52
20:28:48|45087.52
20:28:48|45087.52
20:28:50|45087.52
20:28:51|45080.87
20:28:52|45080.87
20:28:53|45080.87
20:28:54|45080.87
20:28:55|45080.87
20:28:55|45080.87
20:28:57|45080.87
20:28:58|45080.87
20:28:58|45080.87
20:29:00|45080.87
20:29:01|45080.87
20:29:02|45080.87
20:29:03|45080.87
20:29:03|45080.87
20:29:05|45080.87
20:29:07|45080.87
20:29:07|45080.87
20:29:08|45080.33
20:29:10|45080.33
20:29:10|45080.33
20:29:11|45080.33
20:29:13|45070.01
20:29:13|45070.01
20:29:14|45070.01
20:29:15|45070.01
20:29:17|45061.6
20:29:18|45052.45
20:29:19|45052.45
20:29:21|45052.
20:29:22|45042.69
20:29:23|45042.69
20:29:24|45042.69
20:29:25|45040.96
20:29:26|45049.96
20:29:27|45049.96
20:29:28|45049.96
20:29:29|45049.96
20:29:30|45049.96
20:29:31|45049.96
20:29:33|45049.96
20:29:33|45052.99
20:29:35|45053.
20:29:35|45053.
20:29:36|45057.
20:29:38|45057.
20:29:38|45057.
20:29:40|45061.5
20:29:40|45063.
20:29:41|45063.
20:29:42|45063.
20:29:43|45063.
20:29:45|45063.
20:29:45|45063.
20:29:46|45063.
20:29:48|45063.
20:29:48|45063.
20:29:49|45063.
20:29:51|45063.
20:29:52|45063.
20:29:53|45066.99
20:29:53|45066.99
20:29:55|45066.99
20:29:56|45066.99
20:29:57|45066.99
20:29:57|45066.99
20:29:59|45066.99
20:29:59|45066.99
20:30:00|45066.99
20:30:02|45061.61
20:30:02|45061.61
20:30:03|45061.48
20:30:04|45061.49
20:30:06|45051.37
20:30:07|45051.37
20:30:08|45047.46
20:30:09|45047.46
20:30:10|45047.46
20:30:12|45047.46
20:30:12|45047.46
20:30:13|45047.46
20:30:14|45047.46
20:30:16|45047.46
20:30:16|45047.46
20:30:17|45047.46
20:30:18|45047.46
20:30:20|45047.46
20:30:22|45047.46
20:30:23|45047.46
20:30:24|45047.46
20:30:25|45047.46
20:30:26|45047.46
20:30:27|45047.46
20:30:28|45047.46
20:30:29|45058.51
20:30:30|45051.37
20:30:31|45051.37
20:30:32|45051.37
20:30:33|45051.37
20:30:34|45051.37
20:30:35|45063.02
20:30:36|45063.02
20:30:37|45063.02
20:30:38|45063.02
20:30:39|45063.02
20:30:40|45063.02
20:30:41|45063.02
20:30:42|45063.02
20:30:43|45063.02
20:30:44|45063.02
20:30:44|45063.02
20:30:46|45063.02
20:30:47|45066.99
20:30:47|45066.99
20:30:49|45066.99
20:30:50|45066.99
20:30:51|45066.99
20:30:52|45066.99
20:30:53|45066.99
20:30:54|45066.99
20:30:55|45066.99
20:30:56|45066.99
20:30:57|45066.99
20:30:58|45072.15
20:30:59|45072.15
20:31:00|45088.01
20:31:01|45094.85
20:31:02|45094.85
20:31:03|45094.86
20:31:04|45094.86
20:31:05|45094.86
20:31:06|45094.85
20:31:07|45094.85
20:31:08|45094.85
20:31:09|45094.85
20:31:10|45094.85
20:31:11|45094.85
20:31:12|45094.85
20:31:13|45094.85
20:31:14|45094.85
20:31:15|45094.85
20:31:16|45094.85
20:31:17|45094.85
20:31:18|45094.85
20:31:19|45094.85
20:31:20|45075.38
20:31:22|45075.38
20:31:23|45073.
20:31:23|45073.
20:31:25|45073.
20:31:26|45073.
20:31:27|45073.
20:31:28|45070.
20:31:29|45070.
20:31:30|45067.
20:31:31|45067.
20:31:32|45067.
20:31:33|45067.
20:31:34|45071.64
20:31:35|45071.64
20:31:36|45071.64
20:31:37|45071.64
20:31:39|45068.17
20:31:39|45068.17
20:31:41|45068.17
20:31:42|45068.17
20:31:43|45068.17
20:31:44|45068.17
20:31:45|45068.17
20:31:46|45072.88
20:31:47|45072.88
20:31:48|45072.88
20:31:49|45063.13
20:31:50|45063.13
20:31:51|45063.13
20:31:52|45061.5
20:31:53|45061.5
20:31:53|45050.01
20:31:55|45056.8
20:31:56|45056.8
20:31:57|45056.79
20:31:58|45056.79
20:31:59|45062.88
20:32:00|45062.88
20:32:01|45062.88
20:32:02|45062.88
20:32:03|45062.88
20:32:03|45062.88
20:32:05|45062.88
20:32:06|45062.88
20:32:08|45062.88
20:32:08|45062.88
20:32:09|45062.88
20:32:11|45062.88
20:32:11|45062.88
20:32:12|45062.88
20:32:13|45059.48
20:32:14|45059.48
20:32:15|45059.48
20:32:16|45056.11
20:32:17|45058.99
20:32:19|45058.99
20:32:19|45059.36
20:32:21|45059.36
20:32:22|45059.36
20:32:24|45059.36
20:32:25|45058.47
20:32:26|45058.47
20:32:27|45056.23
20:32:27|45050.
20:32:29|45050.
20:32:30|45050.
20:32:31|45050.
20:32:32|45050.
20:32:33|45047.
20:32:34|45045.01
20:32:35|45040.
20:32:36|45040.
20:32:37|45040.
20:32:38|45039.6
20:32:39|45039.6
20:32:40|45039.6
20:32:41|45042.92
20:32:42|45042.9
20:32:43|45042.9
20:32:44|45042.9
20:32:45|45042.9
20:32:46|45039.47
20:32:47|45039.47
20:32:48|45039.47
20:32:49|45039.47
20:32:50|45039.47
20:32:51|45039.47
20:32:53|45039.47
20:32:53|45039.47
20:32:55|45039.47
20:32:56|45039.47
20:32:56|45039.47
20:32:57|45039.47
20:32:59|45039.47
20:33:00|45039.47
20:33:00|45039.47
20:33:01|45039.47
20:33:03|45039.47
20:33:04|45039.47
20:33:05|45039.47
20:33:06|45039.33
20:33:07|45039.33
20:33:08|45039.33
20:33:08|45039.33
20:33:10|45037.62
20:33:10|45037.62
20:33:12|45037.62
20:33:12|45037.62
20:33:13|45037.62
20:33:15|45037.62
20:33:16|45037.01
20:33:17|45037.01
20:33:17|45037.01
20:33:19|45037.01
20:33:19|45037.01
20:33:20|45035.
20:33:22|45035.
20:33:23|45035.
20:33:24|45035.
20:33:26|45028.03
20:33:27|45028.03
20:33:27|45028.03
20:33:28|45030.02
20:33:30|45030.02
20:33:31|45043.41
20:33:31|45043.41
20:33:33|45043.41
20:33:34|45056.58
20:33:34|45056.58
20:33:36|45056.58
20:33:37|45053.09
20:33:37|45053.09
20:33:38|45053.09
20:33:39|45053.09
20:33:41|45053.09
20:33:41|45053.09
20:33:43|45053.09
20:33:44|45053.09
20:33:45|45056.58
20:33:46|45056.58
20:33:46|45056.58
20:33:48|45047.42
20:33:49|45056.11
20:33:50|45056.11
20:33:51|45056.11
20:33:52|45056.11
20:33:53|45056.11
20:33:54|45056.11
20:33:55|45056.11
20:33:56|45056.11
20:33:57|45056.11
20:33:58|45056.11
20:33:59|45056.11
20:34:00|45056.11
20:34:02|45056.11
20:34:02|45056.11
20:34:03|45056.11
20:34:05|45056.11
20:34:05|45056.11
20:34:07|45056.11
20:34:07|45056.11
20:34:09|45056.11
20:34:10|45056.47
20:34:11|45056.47
20:34:11|45056.47
20:34:12|45056.47
20:34:13|45056.46
20:34:14|45056.46
20:34:15|45056.46
20:34:16|45056.46
20:34:18|45056.46
20:34:19|45046.85
20:34:20|45046.85
20:34:21|45046.85
20:34:22|45046.85
20:34:23|45046.85
20:34:25|45046.85
20:34:26|45046.85
20:34:27|45046.85
20:34:28|45046.85
20:34:29|45046.85
20:34:31|45046.85
20:34:32|45046.85
20:34:32|45053.39
20:34:34|45053.39
20:34:35|45053.39
20:34:35|45053.39
20:34:36|45053.39
20:34:38|45053.39
20:34:39|45053.39
20:34:39|45053.39
20:34:41|45056.34
20:34:41|45056.34
20:34:42|45056.34
20:34:43|45056.34
20:34:44|45056.34
20:34:45|45056.34
20:34:46|45056.34
20:34:47|45056.34
20:34:49|45056.34
20:34:49|45056.34
20:34:51|45056.34
20:34:52|45056.34
20:34:52|45056.34
20:34:54|45056.34
20:34:55|45056.34
20:34:55|45056.34
20:34:56|45056.34
20:34:57|45046.85
20:34:58|45043.
20:35:00|45043.
20:35:01|45043.
20:35:01|45043.
20:35:03|45043.
20:35:04|45042.99
20:35:04|45042.99
20:35:05|45042.99
20:35:07|45042.99
20:35:07|45042.99
20:35:09|45042.99
20:35:10|45042.99
20:35:10|45042.99
20:35:11|45042.99
20:35:12|45046.58
20:35:13|45053.
20:35:15|45053.
20:35:15|45053.
20:35:16|45053.
20:35:17|45053.
20:35:19|45053.
20:35:19|45053.
20:35:20|45053.
20:35:21|45053.
20:35:22|45056.22
20:35:24|45049.47
20:35:25|45049.47
20:35:27|45049.47
20:35:28|45049.47
20:35:29|45049.47
20:35:30|45049.47
20:35:32|45049.47
20:35:32|45049.47
20:35:34|45049.47
20:35:34|45049.47
20:35:36|45049.47
20:35:36|45049.47
20:35:38|45049.47
20:35:39|45049.47
20:35:41|45053.17
20:35:41|45053.17
20:35:43|45050.84
20:35:44|45050.84
20:35:44|45050.84
20:35:45|45050.84
20:35:47|45050.84
20:35:48|45050.84
20:35:48|45050.84
20:35:50|45050.84
20:35:50|45050.7
20:35:52|45050.7
20:35:53|45050.7
20:35:54|45050.7
20:35:54|45050.7
20:35:56|45050.7
20:35:56|45050.7
20:35:58|45050.7
20:35:58|45050.7
20:35:59|45050.7
20:36:01|45050.7
20:36:02|45044.93
20:36:02|45044.93
20:36:04|45044.93
20:36:05|45050.58
20:36:06|45050.58
20:36:07|45050.58
20:36:08|45050.58
20:36:09|45043.
20:36:10|45043.
20:36:11|45043.
20:36:13|45043.
20:36:13|45037.
20:36:15|45033.
20:36:15|45033.
20:36:16|45033.
20:36:17|45033.
20:36:18|45033.
20:36:19|45033.
20:36:21|45033.
20:36:21|45033.
20:36:22|45033.
20:36:24|45033.
20:36:25|45033.
20:36:26|45033.
20:36:26|45027.46
20:36:28|45025.34
20:36:29|45025.34
20:36:30|45024.87
20:36:31|45015.
20:36:32|45015.
20:36:33|45015.
20:36:34|45015.
20:36:36|45015.01
20:36:37|45015.01
20:36:37|45015.01
20:36:38|45015.01
20:36:40|45015.01
20:36:41|45015.
20:36:42|45015.01
20:36:43|45015.01
20:36:45|45015.01
20:36:46|45015.01
20:36:47|45019.75
20:36:48|45019.75
20:36:48|45019.75
20:36:49|45019.75
20:36:50|45019.75
20:36:51|45019.75
20:36:53|45019.75
20:36:53|45019.75
20:36:54|45019.75
20:36:55|45026.99
20:36:56|45026.99
20:36:58|45026.99
20:36:59|45026.99
20:36:59|45027.
20:37:00|45033.
20:37:01|45036.99
20:37:02|45036.99
20:37:03|45033.99
20:37:04|45033.99
20:37:05|45033.99
20:37:06|45033.99
20:37:07|45033.99
20:37:08|45033.99
20:37:09|45033.99
20:37:10|45033.99
20:37:11|45033.99
20:37:13|45018.78
20:37:14|45018.78
20:37:15|45018.78
20:37:15|45018.78
20:37:16|45018.78
20:37:18|45018.78
20:37:18|45018.78
20:37:19|45018.78
20:37:20|45018.78
20:37:21|45018.78
20:37:22|45018.78
20:37:24|45018.78
20:37:24|45018.78
20:37:25|45018.78
20:37:27|45022.88
20:37:28|45022.88
20:37:29|45022.88
20:37:31|45022.88
20:37:32|45022.88
20:37:32|45022.88
20:37:34|45022.88
20:37:34|45022.68
20:37:35|45022.77
20:37:36|45022.77
20:37:38|45022.77
20:37:39|45022.77
20:37:39|45022.77
20:37:41|45022.76
20:37:41|45022.76
20:37:43|45022.76
20:37:43|45022.76
20:37:45|45022.76
20:37:46|45022.76
20:37:47|45022.76
20:37:48|45022.76
20:37:49|45017.13
20:37:50|45010.
20:37:50|45010.
20:37:52|45010.
20:37:53|45010.
20:37:54|45010.23
20:37:55|45010.23
20:37:56|45010.23
20:37:57|45010.23
20:37:57|45010.23
20:37:59|45010.23
20:38:00|45010.23
20:38:01|45010.23
20:38:02|45010.23
20:38:03|45010.23
20:38:04|45010.23
20:38:04|45016.89
20:38:06|45016.89
20:38:07|45016.89
20:38:08|45016.89
20:38:09|45019.93
20:38:10|45019.93
20:38:11|45019.93
20:38:12|45019.93
20:38:13|45019.93
20:38:14|45019.93
20:38:15|45019.93
20:38:16|45019.93
20:38:17|45019.93
20:38:18|45019.93
20:38:19|45019.93
20:38:20|45019.93
20:38:21|45019.93
20:38:22|45019.93
20:38:23|45019.93
20:38:24|45019.93
20:38:25|45014.49
20:38:26|45014.49
20:38:27|45014.49
20:38:29|45014.49
20:38:29|45014.49
20:38:31|45014.49
20:38:32|45014.49
20:38:34|45019.25
20:38:35|45019.25
20:38:36|45019.25
20:38:36|45016.22
20:38:38|45014.26
20:38:39|45006.94
20:38:40|45006.94
20:38:41|45006.94
20:38:42|45005.
20:38:43|45005.
20:38:44|45005.
20:38:45|45005.
20:38:46|45005.
20:38:47|45001.65
20:38:48|45001.65
20:38:49|45001.66
20:38:50|45001.66
20:38:51|45001.66
20:38:52|45001.66
20:38:53|45001.66
20:38:54|45001.66
20:38:55|45001.66
20:38:56|45001.66
20:38:57|45001.66
20:38:58|45001.66
20:38:59|45001.66
20:39:00|45001.66
20:39:01|45001.66
20:39:02|45001.66
20:39:03|45001.66
20:39:05|45013.
20:39:05|45014.
20:39:06|45014.
20:39:08|45014.
20:39:08|45014.
20:39:10|45014.
20:39:11|45014.
20:39:11|45014.
20:39:13|45014.
20:39:13|45014.
20:39:14|45014.
20:39:15|45014.
20:39:16|45014.
20:39:17|45014.
20:39:18|45014.
20:39:19|45014.
20:39:21|45013.99
20:39:22|45013.99
20:39:23|45013.99
20:39:23|45013.99
20:39:24|45013.99
20:39:25|45013.99
20:39:26|45013.99
20:39:27|45013.99
20:39:29|45009.99
20:39:31|45009.99
20:39:32|45001.77
20:39:32|45001.77
20:39:34|45000.01
20:39:35|44999.41
20:39:36|44999.41
20:39:36|44999.41
20:39:38|44995.
20:39:39|44975.36
20:39:39|44988.31
20:39:41|44992.56
20:39:41|44984.69
20:39:43|44980.01
20:39:43|44975.
20:39:45|44970.
20:39:45|44970.
20:39:47|44970.
20:39:47|44970.
20:39:48|44970.
20:39:49|44968.39
20:39:51|44968.39
20:39:52|44967.01
20:39:52|44967.01
20:39:53|44967.01
20:39:55|44967.01
20:39:56|44967.01
20:39:56|44967.01
20:39:58|44967.01
20:39:58|44967.01
20:39:59|44967.
20:40:01|44965.
20:40:02|44965.
20:40:03|44965.
20:40:04|44965.
20:40:05|44965.
20:40:06|44965.
20:40:07|44965.
20:40:07|44965.
20:40:09|44965.
20:40:10|44964.02
20:40:11|44964.02
20:40:11|44964.02
20:40:13|44964.02
20:40:14|44964.02
20:40:15|44964.02
20:40:15|44964.02
20:40:17|44964.24
20:40:18|44964.24
20:40:18|44964.24
20:40:20|44964.24
20:40:21|44964.24
20:40:22|44964.24
20:40:23|44964.24
20:40:24|44964.24
20:40:25|44964.24
20:40:26|44973.
20:40:27|44973.
20:40:28|44964.36
20:40:29|44963.12
20:40:31|44960.
20:40:32|44957.48
20:40:32|44957.48
20:40:34|44953.88
20:40:34|44953.88
20:40:36|44956.93
20:40:37|44956.93
20:40:37|44956.93
20:40:39|44956.93
20:40:40|44956.93
20:40:41|44956.93
20:40:42|44956.93
20:40:43|44956.93
20:40:44|44956.93
20:40:45|44956.93
20:40:46|44961.19
20:40:47|44961.19
20:40:48|44961.19
20:40:49|44961.19
20:40:49|44961.19
20:40:51|44961.19
20:40:52|44961.19
20:40:53|44961.19
20:40:54|44961.19
20:40:55|44961.19
20:40:56|44961.19
20:40:57|44961.19
20:40:58|44961.19
20:40:59|44961.19
20:41:00|44961.19
20:41:01|44961.19
20:41:02|44965.19
20:41:03|44965.19
20:41:04|44965.19
20:41:05|44965.19
20:41:06|44965.19
20:41:07|44965.19
20:41:08|44965.19
20:41:09|44965.19
20:41:10|44958.65
20:41:11|44953.11
20:41:12|44953.11
20:41:13|44953.11
20:41:14|44959.16
20:41:15|44963.
20:41:16|44966.99
20:41:17|44966.99
20:41:18|44966.99
20:41:19|44966.99
20:41:20|44972.99
20:41:21|44972.99
20:41:22|44973.
20:41:23|44985.7
20:41:24|44995.51
20:41:25|44995.51
20:41:26|44995.51
20:41:27|44993.26
20:41:28|44993.26
20:41:29|45000.
20:41:30|45009.99
20:41:31|45009.99
20:41:32|44998.37
20:41:33|44998.37
20:41:34|44998.37
20:41:36|44993.
20:41:37|44983.
20:41:38|44973.
20:41:39|44973.
20:41:39|44973.
20:41:41|44973.
20:41:42|44973.
20:41:43|44973.
20:41:44|44979.27
20:41:45|44979.27
20:41:47|44979.27
20:41:47|44979.27
20:41:49|44981.55
20:41:50|44981.55
20:41:51|44993.
20:41:52|44996.99
20:41:53|45006.02
20:41:54|45006.02
20:41:55|45006.02
20:41:56|44995.74
20:41:57|44995.74
20:41:58|44995.74
20:41:59|44995.74
20:42:00|44995.74
20:42:01|44995.74
20:42:02|44993.01
20:42:03|45001.51
20:42:05|45006.39
20:42:05|45006.39
20:42:07|45013.
20:42:07|45013.
20:42:08|45013.
20:42:09|45013.
20:42:10|45013.
20:42:11|45013.
20:42:13|45013.
20:42:13|45014.99
20:42:14|45014.99
20:42:15|45014.99
20:42:16|45010.23
20:42:17|45010.23
20:42:18|45010.23
20:42:20|45009.53
20:42:20|45003.01
20:42:21|45003.
20:42:22|45003.
20:42:23|45003.
20:42:25|45003.
20:42:25|44997.01
20:42:26|45001.87
20:42:27|45001.87
20:42:28|45001.87
20:42:30|45001.87
20:42:30|45001.87
20:42:32|45001.87
20:42:34|45001.87
20:42:35|45001.87
20:42:36|45001.87
20:42:37|45001.87
20:42:38|45002.88
20:42:40|45002.88
20:42:41|45002.88
20:42:41|45002.88
20:42:43|45002.88
20:42:43|45002.88
20:42:44|45002.88
20:42:46|45002.88
20:42:47|45002.88
20:42:47|45002.88
20:42:48|45002.88
20:42:50|45002.88
20:42:51|45002.88
20:42:51|45002.88
20:42:52|45002.88
20:42:54|45002.88
20:42:55|45002.66
20:42:56|45002.66
20:42:57|45012.01
20:42:58|45012.01
20:42:59|45012.01
20:43:00|45012.01
20:43:01|45012.02
20:43:02|45012.02
20:43:03|45012.02
20:43:05|45012.02
20:43:05|45012.02
20:43:06|45011.79
20:43:08|45011.79
20:43:09|45011.79
20:43:09|45011.79
20:43:10|45011.79
20:43:11|45011.79
20:43:12|45011.79
20:43:13|45011.79
20:43:14|45011.79
20:43:15|45011.79
20:43:17|45011.79
20:43:17|45011.79
20:43:19|45011.79
20:43:19|45008.26
20:43:20|45008.26
20:43:21|45008.26
20:43:22|45008.26
20:43:23|45008.26
20:43:25|45008.26
20:43:26|45008.26
20:43:27|45008.26
20:43:27|45008.26
20:43:29|45008.26
20:43:29|45008.26
20:43:31|45008.26
20:43:32|45008.26
20:43:33|44974.51
20:43:35|44982.12
20:43:36|44982.12
20:43:37|44982.12
20:43:38|44982.12
20:43:39|44982.12
20:43:40|44982.12
20:43:41|44974.53
20:43:42|44974.53
20:43:43|44974.53
20:43:44|44974.53
20:43:45|44974.53
20:43:46|44974.53
20:43:47|44974.12
20:43:48|44973.
20:43:49|44973.
20:43:50|44973.
20:43:51|44973.
20:43:52|44973.
20:43:53|44973.
20:43:54|44973.
20:43:56|44973.
20:43:56|44973.
20:43:57|44973.
20:43:59|44973.
20:44:00|44973.
20:44:00|44962.98
20:44:01|44962.98
20:44:02|44962.98
20:44:04|44962.84
20:44:04|44953.12
20:44:05|44953.12
20:44:07|44953.12
20:44:07|44953.12
20:44:08|44957.09
20:44:10|44962.49
20:44:10|44962.49
20:44:12|44962.49
20:44:12|44962.49
20:44:13|44962.49
20:44:15|44962.49
20:44:15|44962.49
20:44:17|44962.49
20:44:17|44962.49
20:44:19|44962.47
20:44:19|44962.47
20:44:21|44962.47
20:44:21|44962.47
20:44:23|44962.47
20:44:24|44962.47
20:44:25|44962.47
20:44:26|44962.47
20:44:27|44962.47
20:44:28|44962.47
20:44:28|44962.47
20:44:30|44953.11
20:44:30|44953.11
20:44:32|44953.11
20:44:33|44935.9
20:44:35|44943.1
20:44:36|44943.1
20:44:37|44943.1
20:44:38|44943.11
20:44:39|44943.12
20:44:40|44943.12
20:44:41|44943.12
20:44:42|44943.12
20:44:43|44943.12
20:44:44|44943.12
20:44:45|44943.12
20:44:46|44943.12
20:44:46|44943.12
20:44:48|44943.12
20:44:49|44943.12
20:44:50|44950.
20:44:51|44950.
20:44:52|44950.
20:44:53|44950.
20:44:54|44950.
20:44:55|44950.
20:44:56|44950.
20:44:57|44950.
20:44:58|44950.
20:44:59|44942.45
20:45:00|44942.45
20:45:01|44957.96
20:45:02|44975.
20:45:04|44990.
20:45:05|44990.
20:45:06|44990.
20:45:07|44992.99
20:45:08|44992.99
20:45:08|44979.05
20:45:09|44979.05
20:45:10|44979.05
20:45:11|44974.53
20:45:13|44974.53
20:45:13|44974.53
20:45:14|44974.53
20:45:15|44974.53
20:45:17|44974.53
20:45:18|44974.53
20:45:19|44974.53
20:45:20|44974.53
20:45:22|44974.53
20:45:22|44975.95
20:45:23|44975.95
20:45:24|44975.95
20:45:25|44975.95
20:45:26|44975.95
20:45:27|44975.95
20:45:28|44975.95
20:45:29|44975.95
20:45:30|44975.95
20:45:31|44975.95
20:45:32|44975.95
20:45:34|44975.95
20:45:34|44975.95
20:45:36|44975.95
20:45:37|44975.95
20:45:37|44975.95
20:45:39|44975.95
20:45:41|44975.95
20:45:42|44975.95
20:45:43|44975.95
20:45:43|44975.95
20:45:45|44975.95
20:45:45|44975.95
20:45:46|44975.95
20:45:48|44975.95
20:45:48|44974.54
20:45:49|44974.54
20:45:51|44974.54
20:45:52|44974.54
20:45:53|44974.54
20:45:54|44974.54
20:45:55|44974.54
20:45:56|44984.99
20:45:57|44984.99
20:45:58|44984.99
20:45:59|44984.99
20:46:00|44984.99
20:46:01|44978.99
20:46:02|44978.99
20:46:03|44978.99
20:46:04|44978.99
20:46:05|44978.99
20:46:06|44978.99
20:46:07|44978.99
20:46:08|44978.99
20:46:09|44978.99
20:46:10|44978.99
20:46:11|44978.99
20:46:12|44978.99
20:46:13|44978.99
20:46:14|44978.99
20:46:15|44978.99
20:46:16|44978.99
20:46:17|44978.99
20:46:18|44978.99
20:46:19|44978.99
20:46:20|44978.99
20:46:21|44978.99
20:46:22|44978.99
20:46:23|44978.99
20:46:24|44978.99
20:46:25|44978.99
20:46:26|44978.99
20:46:27|44978.99
20:46:28|44978.99
20:46:29|44978.99
20:46:30|44978.99
20:46:31|44978.99
20:46:32|44978.99
20:46:33|44978.99
20:46:34|44991.99
20:46:35|44991.99
20:46:37|44991.99
20:46:38|44991.99
20:46:39|44991.99
20:46:40|44991.99
20:46:41|44991.99
20:46:42|44991.99
20:46:43|44991.99
20:46:44|44991.99
20:46:45|44991.99
20:46:46|44991.99
20:46:47|44991.99
20:46:48|44991.99
20:46:49|44991.99
20:46:50|44991.99
20:46:51|44991.99
20:46:52|44991.99
20:46:52|45005.
20:46:54|45005.48
20:46:55|45013.
20:46:56|45017.43
20:46:57|45017.43
20:46:58|45028.01
20:46:59|45028.8
20:47:00|45028.8
20:47:01|45028.8
20:47:02|45028.8
20:47:03|45028.8
20:47:05|45028.8
20:47:05|45020.2
20:47:06|45020.2
20:47:08|45020.2
20:47:08|45020.2
20:47:10|45030.
20:47:11|45030.3
20:47:12|45030.3
20:47:13|45030.3
20:47:14|45030.3
20:47:15|45046.06
20:47:16|45047.
20:47:17|45043.34
20:47:18|45043.34
20:47:19|45043.87
20:47:20|45043.87
20:47:21|45043.87
20:47:22|45043.87
20:47:23|45069.64
20:47:24|45070.
20:47:25|45070.54
20:47:26|45074.89
20:47:27|45083.
20:47:28|45083.
20:47:29|45078.49
20:47:30|45078.49
20:47:31|45078.49
20:47:32|45078.49
20:47:33|45078.49
20:47:34|45078.49
20:47:35|45078.49
20:47:36|45078.49
20:47:37|45078.49
20:47:38|45078.49
20:47:39|45078.49
20:47:40|45078.49
20:47:41|45073.97
20:47:42|45073.97
20:47:43|45073.76
20:47:44|45073.76
20:47:45|45073.76
20:47:46|45073.76
20:47:47|45073.76
20:47:48|45073.76
20:47:49|45073.76
20:47:50|45073.76
20:47:52|45078.39
20:47:53|45078.39
20:47:53|45078.39
20:47:54|45078.39
20:47:55|45078.39
20:47:56|45078.39
20:47:57|45078.39
20:47:58|45078.39
20:47:59|45078.39
20:48:00|45078.38
20:48:01|45078.38
20:48:02|45078.38
20:48:04|45078.38
20:48:04|45078.38
20:48:05|45078.38
20:48:06|45078.37
20:48:07|45073.
20:48:08|45073.
20:48:09|45063.
20:48:11|45061.98
20:48:12|45061.98
20:48:13|45061.98
20:48:13|45061.98
20:48:14|45061.98
20:48:15|45061.98
20:48:17|45061.98
20:48:17|45061.98
20:48:19|45053.
20:48:19|45053.
20:48:20|45051.01
20:48:21|45051.01
20:48:23|45050.
20:48:23|45050.
20:48:25|45050.
20:48:25|45050.
20:48:26|45050.
20:48:27|45050.
20:48:28|45050.
20:48:29|45050.
20:48:30|45050.
20:48:32|45050.
20:48:32|45050.
20:48:33|45050.
20:48:35|45042.98
20:48:35|45042.98
20:48:37|45042.98
20:48:38|45035.01
20:48:39|45033.
20:48:40|45033.
20:48:41|45032.36
20:48:42|45025.34
20:48:43|45025.34
20:48:44|45023.
20:48:45|45022.19
20:48:46|45020.
20:48:47|45020.
20:48:48|45020.
20:48:49|45020.
20:48:50|45020.
20:48:51|45020.
20:48:52|45020.
20:48:53|45020.
20:48:54|45020.
20:48:55|45020.
20:48:56|45007.27
20:48:57|45007.26
20:48:58|45007.26
20:48:59|44989.85
20:49:00|44989.85
20:49:01|44989.85
20:49:03|44989.85
20:49:03|44989.85
20:49:04|44989.85
20:49:06|44987.01
20:49:06|44987.01
20:49:07|44989.93
20:49:09|44989.93
20:49:10|44976.19
20:49:10|44976.19
20:49:12|44975.
20:49:12|44973.
20:49:13|44970.
20:49:14|44967.18
20:49:15|44967.18
20:49:16|44983.79
20:49:17|44983.79
20:49:18|44983.79
20:49:19|44983.79
20:49:20|44983.79
20:49:21|44986.99
20:49:23|44986.99
20:49:24|44986.99
20:49:24|44986.99
20:49:25|44986.99
20:49:26|44986.99
20:49:27|44986.99
20:49:29|44986.99
20:49:29|44986.99
20:49:31|44974.86
20:49:31|44974.85
20:49:32|44974.85
20:49:34|44974.85
20:49:34|44974.85
20:49:36|44974.85
20:49:36|44974.85
20:49:37|44974.85
20:49:39|44967.17
20:49:41|44965.
20:49:42|44964.12
20:49:43|44964.12
20:49:44|44964.12
20:49:45|44964.12
20:49:46|44964.04
20:49:47|44964.04
20:49:48|44964.04
20:49:49|44964.04
20:49:50|44964.04
20:49:51|44964.04
20:49:52|44950.
20:49:53|44950.
20:49:54|44950.
20:49:55|44950.
20:49:56|44950.
20:49:57|44950.
20:49:58|44950.
20:49:59|44950.
20:50:00|44950.
20:50:01|44956.67
20:50:02|44956.67
20:50:03|44956.67
20:50:04|44972.89
20:50:05|44975.45
20:50:06|44979.27
20:50:07|44979.27
20:50:08|44979.27
20:50:09|44979.27
20:50:10|44979.27
20:50:11|44962.98
20:50:12|44962.98
20:50:13|44962.98
20:50:14|44962.98
20:50:15|44962.98
20:50:16|44962.98
20:50:17|44962.98
20:50:19|44962.98
20:50:19|44962.98
20:50:20|44962.98
20:50:21|44962.98
20:50:23|44962.98
20:50:23|44962.98
20:50:24|44962.98
20:50:25|44962.98
20:50:26|44962.98
20:50:27|44956.67
20:50:28|44952.98
20:50:30|44950.
20:50:30|44950.
20:50:31|44950.
20:50:32|44950.
20:50:33|44950.
20:50:34|44950.
20:50:36|44950.
20:50:36|44950.
20:50:37|44950.
20:50:39|44950.
20:50:40|44950.
20:50:40|44950.
20:50:42|44950.
20:50:42|44950.
20:50:44|44950.
20:50:46|44961.19
20:50:46|44961.19
20:50:48|44961.19
20:50:48|44961.19
20:50:50|44961.19
20:50:50|44962.86
20:50:52|44962.86
20:50:53|44962.86
20:50:54|44962.86
20:50:55|44962.86
20:50:56|44962.86
20:50:57|44962.86
20:50:57|44962.86
20:50:59|44960.5
20:51:00|44963.
20:51:01|44963.
20:51:02|44963.
20:51:02|44963.
20:51:04|44963.
20:51:05|44963.
20:51:06|44963.77
20:51:07|44963.14
20:51:08|44963.14
20:51:08|44963.14
20:51:10|44963.14
20:51:11|44963.14
20:51:12|44963.14
20:51:13|44963.14
20:51:14|44963.14
20:51:15|44956.47
20:51:16|44956.47
20:51:17|44956.47
20:51:18|44956.47
20:51:19|44956.47
20:51:20|44956.47
20:51:21|44956.47
20:51:22|44963.65
20:51:23|44963.65
20:51:24|44963.65
20:51:25|44963.65
20:51:26|44963.65
20:51:27|44963.65
20:51:28|44963.65
20:51:29|44963.65
20:51:30|44963.65
20:51:31|44963.65
20:51:32|44963.65
20:51:33|44963.65
20:51:34|44963.65
20:51:35|44959.66
20:51:36|44970.23
20:51:37|44970.23
20:51:38|44970.23
20:51:39|44965.49
20:51:40|44965.49
20:51:41|44965.49
20:51:43|44965.49
20:51:44|44965.48
20:51:45|44965.48
20:51:46|44965.48
20:51:47|44965.48
20:51:48|44965.48
20:51:49|44965.47
20:51:50|44959.98
20:51:51|44959.98
20:51:52|44959.98
20:51:52|44959.98
20:51:54|44959.98
20:51:54|44959.98
20:51:56|44959.98
20:51:57|44959.98
20:51:57|44957.01
20:51:59|44957.01
20:52:01|44957.01
20:52:01|44957.
20:52:02|44957.
20:52:03|44954.62
20:52:05|44954.62
20:52:05|44954.62
20:52:06|44961.2
20:52:08|44961.2
20:52:08|44961.2
20:52:10|44961.2
20:52:11|44961.18
20:52:12|44961.18
20:52:13|44961.18
20:52:13|44961.18
20:52:14|44961.18
20:52:15|44961.18
20:52:16|44953.
20:52:17|44953.
20:52:19|44953.
20:52:19|44953.
20:52:20|44953.
20:52:22|44953.
20:52:22|44953.
20:52:24|44953.
20:52:24|44953.
20:52:26|44953.
20:52:26|44953.
20:52:28|44953.
20:52:28|44953.
20:52:29|44953.
20:52:30|44950.46
20:52:31|44950.46
20:52:33|44950.46
20:52:33|44950.46
20:52:34|44950.46
20:52:35|44950.
20:52:36|44940.
20:52:37|44940.
20:52:38|44931.81
20:52:39|44936.36
20:52:40|44943.
20:52:41|44943.
20:52:43|44943.
20:52:45|44943.09
20:52:46|44943.09
20:52:47|44933.
20:52:48|44933.
20:52:49|44932.98
20:52:50|44932.98
20:52:52|44931.47
20:52:53|44930.
20:52:54|44930.
20:52:55|44930.
20:52:55|44920.01
20:52:57|44925.17
20:52:57|44925.17
20:52:59|44911.4
20:53:00|44909.
20:53:00|44909.
20:53:02|44926.99
20:53:03|44933.
20:53:04|44933.
20:53:05|44933.
20:53:06|44933.
20:53:07|44933.
20:53:08|44933.
20:53:09|44933.
20:53:10|44924.81
20:53:11|44924.81
20:53:12|44924.81
20:53:12|44916.3
20:53:15|44920.21
20:53:15|44908.02
20:53:17|44908.02
20:53:17|44908.02
20:53:19|44908.02
20:53:20|44908.02
20:53:20|44918.25
20:53:21|44918.25
20:53:22|44911.25
20:53:23|44911.25
20:53:24|44911.25
20:53:26|44905.
20:53:26|44888.
20:53:28|44888.
20:53:29|44894.22
20:53:30|44894.22
20:53:30|44893.94
20:53:31|44893.94
20:53:32|44893.9
20:53:33|44881.64
20:53:34|44878.57
20:53:35|44863.87
20:53:37|44878.44
20:53:38|44883.
20:53:38|44883.02
20:53:39|44890.
20:53:40|44890.
20:53:42|44903.
20:53:43|44903.
20:53:44|44913.
20:53:45|44913.
20:53:46|44923.
20:53:48|44925.
20:53:48|44928.01
20:53:50|44928.01
20:53:51|44928.01
20:53:51|44928.01
20:53:53|44928.01
20:53:54|44928.01
20:53:55|44928.01
20:53:56|44928.01
20:53:56|44928.01
20:53:57|44928.01
20:53:58|44928.01
20:54:00|44928.01
20:54:01|44928.01
20:54:02|44920.29
20:54:03|44920.3
20:54:04|44920.3
20:54:05|44920.3
20:54:06|44920.3
20:54:06|44920.3
20:54:07|44920.3
20:54:08|44940.85
20:54:09|44949.6
20:54:10|44949.6
20:54:11|44949.6
20:54:13|44949.6
20:54:14|44953.72
20:54:15|44957.93
20:54:16|44957.93
20:54:17|44957.93
20:54:18|44965.
20:54:19|44973.68
20:54:19|44974.23
20:54:21|44976.51
20:54:22|44976.51
20:54:22|44970.01
20:54:23|44970.01
20:54:25|44970.01
20:54:26|44970.01
20:54:26|44970.
20:54:28|44976.87
20:54:29|44976.87
20:54:30|44976.87
20:54:31|44976.87
20:54:31|44976.87
20:54:33|44976.87
20:54:34|44976.87
20:54:35|44976.87
20:54:35|44965.49
20:54:37|44965.49
20:54:38|44963.
20:54:39|44963.
20:54:40|44963.
20:54:40|44963.
20:54:41|44960.97
20:54:42|44960.97
20:54:45|44958.19
20:54:45|44958.19
20:54:47|44958.19
20:54:47|44960.84
20:54:48|44960.84
20:54:50|44960.84
20:54:51|44960.84
20:54:52|44960.84
20:54:52|44960.84
20:54:53|44960.84
20:54:54|44960.84
20:54:56|44960.84
20:54:56|44960.84
20:54:58|44960.84
20:54:58|44960.97
20:54:59|44953.
20:55:01|44953.
20:55:02|44950.01
20:55:03|44954.01
20:55:04|44954.01
20:55:04|44954.01
20:55:05|44954.01
20:55:06|44957.87
20:55:07|44957.87
20:55:08|44957.87
20:55:09|44950.
20:55:10|44947.
20:55:12|44943.
20:55:13|44937.01
20:55:13|44937.01
20:55:14|44937.01
20:55:15|44937.13
20:55:16|44947.63
20:55:17|44947.63
20:55:19|44949.86
20:55:20|44949.86
20:55:20|44945.2
20:55:21|44945.2
20:55:23|44937.25
20:55:24|44937.25
20:55:25|44937.25
20:55:25|44937.25
20:55:27|44937.
20:55:27|44937.
20:55:28|44937.
20:55:29|44937.
20:55:30|44937.
20:55:32|44937.
20:55:32|44937.
20:55:34|44930.
20:55:34|44924.05
20:55:35|44921.69
20:55:36|44921.69
20:55:38|44921.69
20:55:38|44921.69
20:55:39|44921.69
20:55:40|44921.69
20:55:41|44921.69
20:55:42|44921.69
20:55:43|44921.69
20:55:45|44921.69
20:55:46|44921.69
20:55:47|44921.69
20:55:48|44921.69
20:55:49|44921.69
20:55:50|44921.69
20:55:51|44921.69
20:55:52|44921.69
20:55:53|44921.69
20:55:54|44921.69
20:55:55|44929.28
20:55:56|44953.
20:55:57|44959.
20:55:58|44963.
20:56:00|44963.
20:56:00|44963.
20:56:02|44961.98
20:56:03|44961.98
20:56:04|44964.62
20:56:04|44964.62
20:56:05|44962.11
20:56:07|44967.
20:56:08|44973.
20:56:09|44973.
20:56:10|44973.
20:56:11|44973.
20:56:12|44974.15
20:56:13|44974.15
20:56:14|44974.15
20:56:15|44974.15
20:56:16|44974.15
20:56:17|44967.13
20:56:18|44967.13
20:56:19|44974.03
20:56:20|44974.03
20:56:21|44974.03
20:56:22|44974.03
20:56:23|44974.03
20:56:24|44974.03
20:56:25|44974.03
20:56:26|44974.03
20:56:27|44974.03
20:56:28|44974.03
20:56:29|44974.03
20:56:30|44974.03
20:56:31|44975.
20:56:32|44975.
20:56:33|44970.01
20:56:34|44970.01
20:56:35|44970.01
20:56:36|44970.01
20:56:37|44970.01
20:56:38|44970.01
20:56:39|44970.01
20:56:40|44970.01
20:56:41|44970.01
20:56:42|44970.01
20:56:43|44970.01
20:56:44|44969.99
20:56:45|44963.
20:56:47|44963.
20:56:48|44961.13
20:56:49|44961.13
20:56:50|44951.93
20:56:51|44950.
20:56:52|44950.
20:56:53|44938.78
20:56:54|44937.
20:56:54|44937.
20:56:56|44937.
20:56:57|44937.
20:56:57|44937.
20:57:00|44937.
20:57:00|44937.
20:57:02|44937.
20:57:03|44937.
20:57:04|44937.
20:57:05|44937.
20:57:06|44937.
20:57:07|44937.
20:57:07|44937.
20:57:09|44933.
20:57:09|44933.
20:57:11|44933.
20:57:12|44933.
20:57:13|44933.
20:57:14|44933.
20:57:15|44933.
20:57:16|44933.
20:57:17|44933.
20:57:18|44933.
20:57:19|44933.
20:57:20|44930.01
20:57:21|44943.
20:57:22|44953.91
20:57:23|44953.91
20:57:24|44953.91
20:57:25|44953.91
20:57:26|44953.91
20:57:27|44953.91
20:57:28|44953.91
20:57:29|44953.91
20:57:30|44961.19
20:57:31|44961.19
20:57:32|44961.19
20:57:33|44961.19
20:57:34|44961.19
20:57:35|44963.
20:57:36|44963.
20:57:37|44966.99
20:57:38|44966.99
20:57:39|44966.99
20:57:40|44956.45
20:57:41|44956.45
20:57:42|44956.45
20:57:43|44956.45
20:57:44|44956.45
20:57:45|44956.45
20:57:47|44956.45
20:57:47|44956.45
20:57:49|44956.45
20:57:50|44956.46
20:57:52|44956.46
20:57:52|44956.46
20:57:53|44956.46
20:57:55|44956.46
20:57:56|44956.45
20:57:56|44953.
20:57:58|44953.
20:57:58|44953.
20:58:00|44953.
20:58:00|44953.
20:58:02|44953.
20:58:02|44953.
20:58:03|44953.
20:58:04|44953.
20:58:05|44953.
20:58:06|44953.
20:58:07|44951.93
20:58:08|44951.93
20:58:09|44951.93
20:58:10|44951.93
20:58:11|44951.93
20:58:13|44951.93
20:58:13|44951.93
20:58:15|44947.
20:58:15|44947.
20:58:17|44947.
20:58:17|44942.98
20:58:18|44932.98
20:58:20|44932.98
20:58:20|44932.98
20:58:22|44943.
20:58:23|44943.
20:58:24|44943.
20:58:25|44943.
20:58:26|44943.84
20:58:27|44943.84
20:58:28|44943.84
20:58:29|44943.84
20:58:30|44943.84
20:58:31|44943.11
20:58:32|44952.15
20:58:33|44952.15
20:58:34|44952.15
20:58:35|44953.02
20:58:36|44956.99
20:58:37|44947.41
20:58:38|44947.41
20:58:39|44947.41
20:58:40|44947.41
20:58:41|44947.41
20:58:42|44943.
20:58:43|44942.9
20:58:44|44942.9
20:58:45|44942.9
20:58:46|44942.9
20:58:47|44942.9
20:58:49|44937.
20:58:50|44937.
20:58:51|44934.7
20:58:52|44934.7
20:58:53|44933.82
20:58:54|44933.82
20:58:55|44933.82
20:58:56|44933.
20:58:57|44933.
20:58:58|44933.
20:59:00|44933.
20:59:01|44933.
20:59:02|44932.98
20:59:03|44923.
20:59:04|44922.99
20:59:05|44922.99
20:59:07|44922.99
20:59:08|44922.99
20:59:09|44920.85
20:59:10|44920.84
20:59:10|44922.7
20:59:12|44922.7
20:59:13|44922.7
20:59:14|44922.7
20:59:15|44922.7
20:59:16|44924.8
20:59:17|44924.81
20:59:18|44933.
20:59:18|44933.
20:59:19|44933.
20:59:21|44933.
20:59:21|44933.
20:59:23|44933.
20:59:24|44933.7
20:59:25|44923.51
20:59:26|44923.51
20:59:27|44923.51
20:59:28|44928.05
20:59:29|44928.05
20:59:30|44928.05
20:59:31|44923.
20:59:32|44923.
20:59:33|44923.
20:59:34|44923.
20:59:35|44917.34
20:59:36|44916.71
20:59:37|44916.71
20:59:38|44916.71
20:59:39|44916.7
20:59:40|44908.98
20:59:41|44908.98
20:59:42|44908.98
20:59:43|44908.98
20:59:44|44908.98
20:59:45|44908.98
20:59:46|44908.98
20:59:47|44908.98
20:59:48|44908.98
20:59:50|44900.
20:59:50|44897.
20:59:52|44897.
20:59:53|44893.39
20:59:53|44892.01
20:59:55|44892.01
20:59:56|44892.01
20:59:57|44892.01
20:59:58|44892.01
20:59:59|44892.01
21:00:00|44902.94
21:00:01|44902.94
21:00:02|44900.5
21:00:02|44913.
21:00:04|44903.
21:00:06|44902.99
21:00:07|44923.
21:00:08|44923.
21:00:09|44924.63
21:00:10|44924.63
21:00:11|44924.63
21:00:12|44924.63
21:00:12|44913.
21:00:13|44913.
21:00:15|44908.86
21:00:16|44903.
21:00:17|44903.
21:00:18|44903.
21:00:19|44893.
21:00:19|44880.
21:00:21|44880.01
21:00:22|44880.01
21:00:23|44880.01
21:00:24|44880.01
21:00:24|44888.54
21:00:26|44888.54
21:00:26|44880.01
21:00:28|44880.01
21:00:28|44887.07
21:00:30|44889.28
21:00:30|44889.28
21:00:32|44893.
21:00:33|44897.
21:00:33|44897.
21:00:35|44903.
21:00:36|44910.
21:00:37|44922.68
21:00:38|44922.68
21:00:39|44922.68
21:00:40|44911.25
21:00:41|44911.56
21:00:42|44923.
21:00:43|44933.
21:00:44|44933.
21:00:45|44933.
21:00:45|44933.
21:00:46|44933.
21:00:48|44930.94
21:00:48|44924.82
21:00:50|44930.92
21:00:51|44930.92
21:00:53|44930.92
21:00:54|44930.92
21:00:55|44923.
21:00:56|44923.
21:00:57|44923.
21:00:58|44910.
21:00:59|44910.
21:01:00|44910.
21:01:01|44903.
21:01:03|44903.
21:01:04|44903.
21:01:05|44913.
21:01:06|44913.
21:01:07|44913.
21:01:08|44916.99
21:01:09|44916.99
21:01:09|44917.
21:01:10|44917.
21:01:11|44917.
21:01:12|44917.
21:01:13|44917.
21:01:15|44917.
21:01:16|44917.
21:01:16|44917.
21:01:17|44917.
21:01:18|44917.
21:01:20|44917.
21:01:21|44917.
21:01:21|44917.
21:01:23|44917.
21:01:23|44917.
21:01:25|44917.
21:01:26|44917.
21:01:26|44900.
21:01:27|44898.53
21:01:28|44896.86
21:01:30|44896.86
21:01:31|44893.01
21:01:32|44893.01
21:01:32|44891.99
21:01:34|44891.99
21:01:35|44891.99
21:01:35|44891.99
21:01:36|44891.99
21:01:37|44891.99
21:01:38|44890.
21:01:40|44890.
21:01:40|44873.
21:01:42|44836.48
21:01:42|44820.
21:01:43|44850.
21:01:44|44849.99
21:01:46|44844.55
21:01:46|44837.
21:01:47|44849.89
21:01:49|44853.
21:01:50|44823.13
21:01:51|44825.22
21:01:53|44846.96
21:01:54|44850.02
21:01:54|44840.28
21:01:56|44833.47
21:01:57|44833.47
21:01:58|44833.48
21:01:59|44837.91
21:02:00|44845.08
21:02:01|44845.08
21:02:02|44845.08
21:02:03|44845.08
21:02:04|44845.08
21:02:04|44839.24
21:02:05|44839.24
21:02:07|44833.59
21:02:08|44833.59
21:02:09|44833.59
21:02:11|44839.1
21:02:12|44833.
21:02:13|44833.
21:02:13|44843.01
21:02:15|44848.18
21:02:15|44863.
21:02:16|44863.
21:02:17|44867.69
21:02:19|44867.69
21:02:19|44873.02
21:02:20|44873.02
21:02:21|44875.
21:02:22|44876.99
21:02:23|44872.54
21:02:24|44872.54
21:02:25|44878.01
21:02:27|44881.35
21:02:28|44889.1
21:02:28|44889.1
21:02:29|44889.1
21:02:30|44893.
21:02:31|44895.
21:02:33|44896.99
21:02:33|44900.
21:02:34|44903.
21:02:35|44903.
21:02:36|44903.
21:02:37|44903.02
21:02:38|44903.02
21:02:39|44903.02
21:02:41|44903.02
21:02:41|44891.83
21:02:42|44891.83
21:02:43|44882.98
21:02:45|44877.
21:02:45|44861.41
21:02:46|44861.4
21:02:47|44861.4
21:02:48|44861.4
21:02:49|44861.4
21:02:50|44857.
21:02:52|44851.39
21:02:53|44851.39
21:02:54|44851.39
21:02:55|44850.01
21:02:56|44856.88
21:02:57|44856.88
21:02:58|44851.4
21:03:00|44851.4
21:03:00|44851.4
21:03:02|44851.4
21:03:03|44851.4
21:03:05|44851.4
21:03:06|44851.4
21:03:06|44851.4
21:03:08|44851.4
21:03:08|44850.
21:03:10|44838.08
21:03:10|44838.08
21:03:11|44838.08
21:03:12|44838.08
21:03:13|44838.08
21:03:14|44838.08
21:03:15|44852.67
21:03:17|44857.15
21:03:18|44863.
21:03:20|44863.
21:03:20|44863.
21:03:21|44873.02
21:03:22|44876.99
21:03:23|44876.99
21:03:25|44876.99
21:03:25|44876.99
21:03:26|44876.99
21:03:27|44876.99
21:03:28|44876.99
21:03:30|44876.99
21:03:30|44876.99
21:03:31|44861.6
21:03:33|44861.6
21:03:34|44861.42
21:03:34|44861.42
21:03:35|44866.12
21:03:36|44866.12
21:03:37|44866.12
21:03:38|44857.01
21:03:40|44857.01
21:03:40|44857.01
21:03:42|44857.01
21:03:42|44857.01
21:03:43|44860.47
21:03:44|44860.47
21:03:45|44860.47
21:03:46|44860.47
21:03:48|44860.47
21:03:48|44853.
21:03:49|44850.
21:03:50|44850.
21:03:51|44850.
21:03:53|44850.
21:03:54|44850.
21:03:55|44850.
21:03:56|44843.
21:03:56|44843.
21:03:57|44843.
21:03:59|44843.
21:04:00|44832.98
21:04:00|44832.56
21:04:02|44832.56
21:04:03|44830.01
21:04:03|44832.98
21:04:04|44832.99
21:04:05|44832.99
21:04:06|44832.99
21:04:07|44810.68
21:04:08|44807.05
21:04:09|44809.52
21:04:10|44809.52
21:04:12|44808.85
21:04:13|44800.01
21:04:14|44800.01
21:04:15|44780.
21:04:16|44780.
21:04:17|44775.
21:04:18|44750.
21:04:19|44742.45
21:04:20|44748.
21:04:21|44748.01
21:04:22|44769.99
21:04:23|44795.
21:04:24|44800.
21:04:25|44815.
21:04:26|44803.
21:04:27|44792.99
21:04:28|44807.
21:04:29|44797.
21:04:30|44783.
21:04:31|44783.01
21:04:32|44803.
21:04:33|44807.
21:04:34|44807.
21:04:35|44813.52
21:04:36|44813.52
21:04:37|44813.52
21:04:38|44817.13
21:04:39|44828.01
21:04:40|44828.01
21:04:41|44833.
21:04:42|44845.2
21:04:43|44875.
21:04:44|44862.93
21:04:45|44871.88
21:04:46|44871.88
21:04:47|44864.91
21:04:48|44864.91
21:04:49|44864.91
21:04:50|44864.91
21:04:51|44864.91
21:04:52|44864.91
21:04:53|44868.87
21:04:54|44868.87
21:04:56|44868.87
21:04:56|44876.92
21:04:58|44889.1
21:04:59|44889.1
21:05:00|44886.2
21:05:01|44889.88
21:05:03|44896.67
21:05:04|44896.67
21:05:05|44896.67
21:05:06|44879.89
21:05:06|44889.41
21:05:08|44898.37
21:05:09|44898.37
21:05:10|44898.37
21:05:10|44899.99
21:05:12|44899.99
21:05:13|44899.99
21:05:14|44892.6
21:05:14|44892.6
21:05:16|44892.6
21:05:17|44903.
21:05:17|44906.99
21:05:18|44893.
21:05:20|44893.
21:05:21|44893.
21:05:21|44893.
21:05:23|44893.
21:05:23|44893.
21:05:24|44889.9
21:05:26|44889.9
21:05:27|44889.9
21:05:28|44889.9
21:05:29|44881.59
21:05:29|44881.59
21:05:30|44867.
21:05:32|44867.
21:05:33|44862.69
21:05:34|44862.69
21:05:35|44862.69
21:05:36|44862.69
21:05:37|44862.69
21:05:37|44855.93
21:05:39|44866.08
21:05:40|44866.08
21:05:41|44866.08
21:05:41|44866.08
21:05:42|44879.35
21:05:44|44879.35
21:05:45|44873.05
21:05:46|44883.
21:05:47|44883.
21:05:47|44883.
21:05:48|44883.
21:05:50|44886.67
21:05:51|44886.67
21:05:52|44886.67
21:05:53|44886.67
21:05:53|44886.67
21:05:56|44886.67
21:05:56|44886.67
21:05:58|44886.67
21:05:59|44886.67
21:06:00|44886.67
21:06:02|44886.67
21:06:03|44861.01
21:06:03|44861.01
21:06:05|44861.01
21:06:05|44845.
21:06:06|44840.01
21:06:07|44853.57
21:06:09|44870.
21:06:09|44875.97
21:06:10|44875.97
21:06:11|44875.97
21:06:13|44875.97
21:06:14|44875.97
21:06:15|44871.48
21:06:16|44871.48
21:06:16|44871.48
21:06:18|44871.48
21:06:19|44871.48
21:06:19|44863.
21:06:20|44861.49
21:06:21|44857.
21:06:23|44857.
21:06:23|44843.
21:06:25|44831.16
21:06:25|44831.16
21:06:27|44840.12
21:06:28|44847.
21:06:29|44853.
21:06:30|44843.
21:06:31|44843.
21:06:32|44841.88
21:06:32|44841.88
21:06:34|44837.01
21:06:35|44837.01
21:06:35|44847.87
21:06:37|44853.
21:06:38|44856.99
21:06:38|44856.99
21:06:39|44856.99
21:06:41|44851.29
21:06:42|44851.29
21:06:42|44851.29
21:06:44|44851.29
21:06:44|44851.29
21:06:45|44851.29
21:06:46|44851.29
21:06:48|44843.
21:06:49|44837.01
21:06:49|44840.12
21:06:51|44840.12
21:06:51|44837.
21:06:53|44837.
21:06:54|44833.
21:06:54|44836.86
21:06:57|44836.86
21:06:58|44836.86
21:06:59|44836.86
21:07:00|44836.86
21:07:01|44836.86
21:07:02|44836.86
21:07:03|44830.
21:07:04|44825.01
21:07:05|44823.12
21:07:06|44811.23
21:07:07|44807.01
21:07:08|44805.
21:07:09|44802.98
21:07:10|44791.04
21:07:11|44785.01
21:07:12|44785.01
21:07:13|44785.01
21:07:14|44785.01
21:07:15|44793.96
21:07:16|44797.
21:07:17|44797.
21:07:18|44797.
21:07:19|44797.
21:07:20|44810.
21:07:21|44813.
21:07:22|44813.
21:07:23|44813.
21:07:24|44813.
21:07:25|44813.
21:07:26|44813.
21:07:27|44813.
21:07:28|44804.28
21:07:29|44804.28
21:07:30|44804.28
21:07:31|44822.99
21:07:32|44822.99
21:07:33|44822.99
21:07:34|44818.42
21:07:35|44818.42
21:07:36|44818.42
21:07:37|44818.42
21:07:38|44818.42
21:07:39|44813.37
21:07:40|44813.37
21:07:41|44818.48
21:07:42|44819.62
21:07:43|44823.
21:07:44|44827.
21:07:45|44827.
21:07:46|44830.
21:07:47|44830.
21:07:48|44830.
21:07:49|44830.
21:07:50|44830.
21:07:51|44822.2
21:07:52|44822.2
21:07:53|44820.66
21:07:54|44825.76
21:07:55|44825.76
21:07:56|44825.76
21:07:57|44825.76
21:07:58|44822.2
21:07:59|44822.2
21:08:00|44822.21
21:08:01|44822.21
21:08:02|44826.63
21:08:03|44832.61
21:08:04|44832.61
21:08:05|44832.61
21:08:06|44817.
21:08:07|44799.8
21:08:09|44797.01
21:08:09|44816.97
21:08:11|44816.97
21:08:11|44810.13
21:08:12|44810.13
21:08:14|44822.21
21:08:15|44822.21
21:08:15|44822.21
21:08:16|44822.21
21:08:17|44822.21
21:08:18|44817.98
21:08:20|44817.98
21:08:20|44803.
21:08:22|44803.
21:08:22|44803.
21:08:23|44803.
21:08:24|44793.
21:08:25|44793.
21:08:27|44793.
21:08:28|44793.
21:08:28|44793.
21:08:30|44793.
21:08:31|44807.37
21:08:31|44815.47
21:08:32|44815.47
21:08:33|44815.47
21:08:34|44816.99
21:08:35|44802.98
21:08:37|44802.98
21:08:37|44793.
21:08:38|44793.
21:08:39|44785.04
21:08:40|44785.
21:08:41|44785.
21:08:42|44785.
21:08:43|44784.84
21:08:45|44790.06
21:08:45|44784.82
21:08:46|44784.82
21:08:47|44789.68
21:08:48|44785.48
21:08:49|44785.48
21:08:50|44785.48
21:08:51|44785.48
21:08:53|44804.29
21:08:53|44804.29
21:08:54|44804.29
21:08:55|44804.29
21:08:56|44804.29
21:08:58|44813.
21:08:59|44813.
21:09:01|44813.
21:09:02|44813.12
21:09:02|44813.12
21:09:03|44813.12
21:09:04|44807.12
21:09:06|44781.88
21:09:07|44778.19
21:09:08|44778.19
21:09:09|44774.18
21:09:10|44770.8
21:09:11|44782.99
21:09:12|44782.99
21:09:13|44782.99
21:09:14|44782.99
21:09:15|44782.99
21:09:16|44782.99
21:09:17|44782.99
21:09:18|44783.
21:09:19|44783.
21:09:20|44783.
21:09:21|44793.
21:09:22|44793.
21:09:23|44793.
21:09:24|44805.05
21:09:25|44805.05
21:09:26|44799.8
21:09:28|44798.98
21:09:28|44798.98
21:09:29|44798.98
21:09:30|44798.98
21:09:31|44787.
21:09:32|44777.
21:09:33|44770.
21:09:34|44770.
21:09:35|44770.
21:09:36|44770.
21:09:37|44770.
21:09:38|44770.
21:09:39|44770.01
21:09:40|44770.01
21:09:41|44770.01
21:09:42|44781.88
21:09:43|44781.88
21:09:45|44781.88
21:09:45|44781.88
21:09:47|44773.3
21:09:47|44775.
21:09:48|44775.
21:09:49|44783.
21:09:50|44783.
21:09:51|44783.
21:09:52|44783.
21:09:53|44783.
21:09:54|44786.88
21:09:56|44786.88
21:09:56|44786.88
21:09:58|44778.54
21:09:59|44781.43
21:10:00|44790.
21:10:01|44790.
21:10:02|44791.08
21:10:03|44791.08
21:10:05|44796.99
21:10:06|44796.99
21:10:06|44796.99
21:10:07|44796.99
21:10:08|44803.
21:10:10|44803.
21:10:11|44803.
21:10:11|44803.
21:10:12|44803.
21:10:14|44803.
21:10:15|44799.8
21:10:16|44799.8
21:10:16|44793.
21:10:18|44793.
21:10:19|44787.13
21:10:20|44787.13
21:10:20|44787.13
21:10:21|44787.
21:10:23|44783.
21:10:24|44783.
21:10:25|44783.
21:10:26|44777.01
21:10:26|44783.88
21:10:27|44783.88
21:10:29|44777.01
21:10:30|44777.01
21:10:30|44777.01
21:10:32|44777.01
21:10:33|44777.
21:10:34|44768.8
21:10:34|44768.8
21:10:35|44768.8
21:10:37|44768.8
21:10:38|44767.16
21:10:39|44760.
21:10:39|44753.84
21:10:40|44753.84
21:10:42|44753.01
21:10:42|44753.01
21:10:44|44753.01
21:10:44|44753.01
21:10:45|44765.97
21:10:46|44773.73
21:10:48|44795.33
21:10:49|44796.99
21:10:49|44796.99
21:10:51|44804.84
21:10:51|44804.84
21:10:53|44804.84
21:10:54|44804.84
21:10:54|44804.99
21:10:56|44804.99
21:10:57|44820.
21:10:57|44823.
21:10:58|44825.
21:10:59|44825.
21:11:02|44825.
21:11:02|44825.
21:11:04|44825.
21:11:05|44813.24
21:11:05|44813.24
21:11:07|44813.23
21:11:08|44829.99
21:11:08|44833.
21:11:09|44833.02
21:11:11|44835.
21:11:11|44835.
21:11:13|44840.53
21:11:13|44853.
21:11:15|44853.01
21:11:15|44853.01
21:11:17|44853.01
21:11:17|44854.07
21:11:18|44854.07
21:11:20|44854.07
21:11:20|44854.07
21:11:21|44854.44
21:11:22|44854.44
21:11:23|44854.44
21:11:24|44854.44
21:11:25|44854.44
21:11:27|44854.44
21:11:28|44854.99
21:11:29|44854.99
21:11:29|44854.99
21:11:30|44855.26
21:11:31|44855.26
21:11:32|44855.26
21:11:33|44855.26
21:11:34|44851.87
21:11:35|44851.87
21:11:37|44851.87
21:11:38|44847.02
21:11:39|44847.02
21:11:39|44847.02
21:11:40|44847.02
21:11:41|44847.02
21:11:43|44847.02
21:11:43|44847.02
21:11:44|44847.02
21:11:45|44847.02
21:11:47|44847.02
21:11:48|44847.02
21:11:48|44850.
21:11:50|44850.
21:11:50|44850.
21:11:52|44850.
21:11:52|44850.
21:11:53|44850.
21:11:54|44850.
21:11:55|44853.87
21:11:56|44856.79
21:11:58|44856.79
21:11:59|44856.79
21:11:59|44856.79
21:12:01|44860.08
21:12:02|44860.95
21:12:04|44851.87
21:12:05|44851.87
21:12:05|44856.88
21:12:07|44856.88
21:12:09|44856.88
21:12:09|44856.88
21:12:10|44856.88
21:12:11|44856.88
21:12:12|44856.88
21:12:14|44856.88
21:12:14|44856.88
21:12:16|44856.88
21:12:16|44856.88
21:12:18|44852.01
21:12:18|44852.01
21:12:20|44850.5
21:12:20|44850.49
21:12:21|44850.5
21:12:22|44850.5
21:12:24|44850.5
21:12:25|44850.5
21:12:25|44850.5
21:12:26|44850.5
21:12:27|44850.5
21:12:28|44850.5
21:12:29|44850.5
21:12:31|44863.
21:12:31|44863.
21:12:32|44863.
21:12:33|44863.
21:12:35|44863.
21:12:36|44863.
21:12:36|44863.
21:12:38|44870.96
21:12:39|44867.32
21:12:39|44873.
21:12:41|44873.
21:12:42|44882.35
21:12:42|44882.35
21:12:43|44895.
21:12:45|44889.09
21:12:46|44894.87
21:12:47|44894.87
21:12:47|44894.87
21:12:48|44898.75
21:12:49|44898.75
21:12:51|44898.77
21:12:51|44898.77
21:12:53|44898.77
21:12:54|44898.77
21:12:55|44899.99
21:12:56|44896.55
21:12:57|44899.99
21:12:58|44899.99
21:12:58|44899.99
21:13:00|44899.99
21:13:01|44899.99
21:13:01|44899.99
21:13:03|44899.99
21:13:04|44901.99
21:13:05|44901.99
21:13:06|44901.99
21:13:07|44901.99
21:13:08|44901.99
21:13:08|44901.99
21:13:10|44901.99
21:13:11|44901.99
21:13:12|44901.99
21:13:13|44901.99
21:13:14|44901.99
21:13:15|44901.99
21:13:16|44901.99
21:13:17|44901.99
21:13:18|44901.99
21:13:19|44901.99
21:13:20|44901.99
21:13:21|44901.99
21:13:22|44901.99
21:13:23|44901.99
21:13:24|44901.99
21:13:25|44901.99
21:13:26|44901.99
21:13:27|44901.99
21:13:28|44901.99
21:13:29|44903.
21:13:30|44903.55
21:13:31|44903.55
21:13:32|44910.95
21:13:33|44910.95
21:13:34|44910.95
21:13:35|44910.95
21:13:36|44910.95
21:13:37|44910.95
21:13:38|44910.95
21:13:39|44910.95
21:13:40|44910.95
21:13:41|44910.95
21:13:42|44911.01
21:13:43|44911.01
21:13:44|44911.01
21:13:45|44911.01
21:13:46|44911.01
21:13:47|44911.01
21:13:48|44911.01
21:13:49|44911.01
21:13:50|44913.38
21:13:51|44913.79
21:13:52|44917.28
21:13:53|44917.28
21:13:54|44917.28
21:13:55|44917.28
21:13:56|44917.28
21:13:57|44917.28
21:13:58|44917.28
21:13:59|44917.28
21:14:00|44917.28
21:14:01|44917.28
21:14:02|44917.28
21:14:04|44911.01
21:14:04|44910.99
21:14:05|44910.99
21:14:07|44910.99
21:14:08|44912.86
21:14:09|44912.86
21:14:10|44912.87
21:14:11|44912.87
21:14:13|44912.87
21:14:14|44912.87
21:14:14|44912.87
21:14:15|44912.87
21:14:17|44912.87
21:14:17|44912.87
21:14:19|44911.8
21:14:20|44911.8
21:14:21|44911.8
21:14:22|44911.8
21:14:22|44907.13
21:14:24|44907.13
21:14:25|44907.13
21:14:25|44907.13
21:14:26|44907.13
21:14:27|44907.13
21:14:28|44907.13
21:14:29|44907.13
21:14:30|44907.13
21:14:31|44907.13
21:14:33|44929.1
21:14:33|44931.81
21:14:35|44933.33
21:14:35|44933.33
21:14:36|44933.33
21:14:38|44933.33
21:14:39|44933.33
21:14:39|44933.33
21:14:41|44933.33
21:14:42|44933.33
21:14:42|44933.33
21:14:44|44933.33
21:14:45|44933.33
21:14:45|44940.5
21:14:46|44940.5
21:14:47|44940.5
21:14:48|44940.5
21:14:50|44940.5
21:14:50|44940.5
21:14:51|44940.5
21:14:52|44941.16
21:14:53|44941.17
21:14:54|44941.17
21:14:55|44941.17
21:14:56|44941.17
21:14:57|44941.17
21:14:58|44941.17
21:14:59|44941.17
21:15:01|44941.17
21:15:01|44941.17
21:15:02|44941.17
21:15:04|44941.16
21:15:06|44941.16
21:15:06|44942.1
21:15:08|44963.09
21:15:08|44956.6
21:15:10|44956.6
21:15:11|44955.64
21:15:12|44955.64
21:15:13|44955.64
21:15:14|44953.
21:15:15|44953.
21:15:16|44953.
21:15:16|44929.72
21:15:17|44929.72
21:15:18|44927.01
21:15:19|44927.01
21:15:20|44927.01
21:15:21|44927.01
21:15:22|44927.01
21:15:24|44927.01
21:15:24|44940.31
21:15:25|44940.31
21:15:26|44928.36
21:15:27|44928.36
21:15:28|44928.36
21:15:30|44928.36
21:15:31|44928.36
21:15:31|44928.36
21:15:32|44942.99
21:15:34|44942.99
21:15:35|44942.99
21:15:36|44942.99
21:15:37|44942.99
21:15:38|44942.99
21:15:38|44942.99
21:15:40|44942.99
21:15:41|44950.
21:15:42|44958.55
21:15:43|44958.55
21:15:44|44963.
21:15:45|44970.
21:15:46|44973.68
21:15:47|44978.13
21:15:48|44989.26
21:15:48|44989.26
21:15:50|44989.26
21:15:50|44992.
21:15:51|44992.
21:15:53|44995.
21:15:53|44995.
21:15:54|44995.
21:15:56|44994.99
21:15:57|44994.99
21:15:57|44989.65
21:15:59|44989.65
21:16:00|44994.88
21:16:00|44994.88
21:16:02|45003.93
21:16:03|45010.
21:16:04|45010.
21:16:06|45001.4
21:16:06|45000.74
21:16:08|45000.
21:16:09|45003.13
21:16:10|45003.13
21:16:11|45003.13
21:16:13|45003.13
21:16:13|45003.13
21:16:14|45003.13
21:16:15|45011.04
21:16:17|45011.07
21:16:17|45011.07
21:16:18|45011.07
21:16:20|45011.07
21:16:20|45011.07
21:16:22|45011.07
21:16:23|45011.07
21:16:23|45011.07
21:16:24|45003.25
21:16:26|45003.25
21:16:26|45003.25
21:16:28|44993.
21:16:28|44987.01
21:16:29|44987.01
21:16:31|44987.01
21:16:32|44987.01
21:16:33|44987.01
21:16:34|44987.01
21:16:34|44987.01
21:16:35|44987.01
21:16:37|44987.01
21:16:38|44987.01
21:16:38|44977.01
21:16:40|44970.
21:16:41|44967.01
21:16:42|44967.01
21:16:42|44967.01
21:16:44|44967.01
21:16:45|44967.01
21:16:45|44967.01
21:16:47|44967.01
21:16:48|44967.01
21:16:48|44974.53
21:16:50|44979.01
21:16:51|44979.01
21:16:52|44979.01
21:16:52|44979.01
21:16:53|44979.01
21:16:55|44979.01
21:16:56|44979.01
21:16:57|44979.01
21:16:58|44979.01
21:16:59|44979.01
21:17:00|44979.01
21:17:00|44979.01
21:17:01|44979.01
21:17:03|44979.01
21:17:03|44979.01
21:17:05|44987.96
21:17:06|44978.8
21:17:07|44978.8
21:17:08|44978.8
21:17:09|44973.
21:17:10|44973.
21:17:11|44973.
21:17:12|44973.
21:17:13|44973.
21:17:14|44972.98
21:17:15|44970.
21:17:15|44960.
21:17:16|44960.
21:17:18|44965.57
21:17:19|44965.57
21:17:20|44965.57
21:17:21|44965.57
21:17:22|44965.57
21:17:23|44965.57
21:17:23|44965.57
21:17:25|44965.57
21:17:26|44965.57
21:17:28|44965.59
21:17:29|44965.59
21:17:30|44965.59
21:17:31|44965.59
21:17:32|44965.59
21:17:32|44970.
21:17:33|44970.
21:17:35|44970.
21:17:35|44970.
21:17:36|44970.
21:17:37|44970.
21:17:38|44970.
21:17:39|44970.
21:17:40|44970.
21:17:41|44970.
21:17:42|44970.
21:17:43|44960.44
21:17:44|44960.44
21:17:45|44960.44
21:17:47|44960.44
21:17:48|44960.44
21:17:49|44960.44
21:17:50|44960.44
21:17:50|44960.44
21:17:51|44960.44
21:17:52|44960.44
21:17:53|44960.44
21:17:54|44960.43
21:17:56|44965.57
21:17:56|44965.57
21:17:57|44965.57
21:17:59|44965.57
21:17:59|44965.57
21:18:00|44965.57
21:18:01|44965.57
21:18:02|44965.57
21:18:03|44961.08
21:18:04|44961.08
21:18:05|44956.82
21:18:07|44955.01
21:18:09|44955.01
21:18:10|44955.01
21:18:11|44955.01
21:18:12|44955.01
21:18:13|44955.01
21:18:14|44955.01
21:18:16|44955.01
21:18:16|44955.01
21:18:18|44972.85
21:18:19|44979.54
21:18:20|44983.
21:18:20|44983.
21:18:21|44983.
21:18:22|44983.
21:18:23|44983.
21:18:24|44982.25
21:18:25|44993.
21:18:26|44993.
21:18:28|44993.
21:18:29|44993.
21:18:29|45024.96
21:18:31|45009.22
21:18:31|45009.22
21:18:32|45009.22
21:18:34|45009.22
21:18:34|45013.62
21:18:36|45013.62
21:18:36|45013.62
21:18:37|45013.62
21:18:39|45003.
21:18:40|45003.
21:18:40|45002.99
21:18:41|45002.99
21:18:42|45002.99
21:18:43|45003.72
21:18:44|45003.72
21:18:45|45003.72
21:18:46|45003.72
21:18:47|45003.72
21:18:48|45003.72
21:18:49|45001.53
21:18:50|45001.53
21:18:51|45001.53
21:18:52|45001.53
21:18:53|45001.53
21:18:54|44993.
21:18:55|44993.
21:18:56|44987.96
21:18:57|44987.94
21:18:58|44982.99
21:18:59|44982.98
21:19:00|44982.98
21:19:01|44979.6
21:19:02|44986.89
21:19:04|44992.44
21:19:04|44992.44
21:19:06|44992.44
21:19:06|44992.44
21:19:08|44989.92
21:19:09|44993.
21:19:10|44994.32
21:19:11|44994.32
21:19:12|44994.32
21:19:13|44994.32
21:19:14|44994.32
21:19:15|44994.32
21:19:17|44994.32
21:19:17|44994.32
21:19:19|44996.99
21:19:19|44987.96
21:19:20|44987.96
21:19:21|44990.04
21:19:23|44990.04
21:19:23|44990.04
21:19:24|44990.04
21:19:25|45005.86
21:19:26|45005.86
21:19:27|45005.86
21:19:29|45005.86
21:19:30|45005.86
21:19:31|45005.86
21:19:31|45005.86
21:19:32|45005.86
21:19:33|45005.86
21:19:35|45005.86
21:19:35|45005.86
21:19:36|45005.86
21:19:37|45015.
21:19:39|45015.
21:19:39|45014.38
21:19:41|45024.99
21:19:41|45024.99
21:19:42|45024.99
21:19:43|45024.99
21:19:45|45024.99
21:19:45|45024.99
21:19:47|45025.
21:19:47|45025.
21:19:48|45025.
21:19:49|45025.
21:19:51|45025.
21:19:51|45025.
21:19:52|45025.
21:19:53|45025.
21:19:54|45025.
21:19:56|45025.
21:19:56|45025.
21:19:57|45025.
21:19:58|45025.
21:19:59|45025.
21:20:01|45025.
21:20:01|45025.
21:20:02|45025.
21:20:04|45025.
21:20:04|45024.99
21:20:05|45024.88
21:20:07|45032.3
21:20:08|45032.3
21:20:09|45032.3
21:20:11|45032.3
21:20:11|45023.8
21:20:13|45023.8
21:20:14|45023.8
21:20:15|45023.79
21:20:16|45023.79
21:20:17|45023.79
21:20:18|45023.79
21:20:19|45023.79
21:20:20|45023.79
21:20:21|45023.79
21:20:22|45019.32
21:20:23|45019.32
21:20:24|45019.32
21:20:25|45013.
21:20:26|45013.
21:20:27|45013.
21:20:28|45013.
21:20:29|45013.
21:20:30|45013.
21:20:31|45013.
21:20:32|45005.12
21:20:34|45005.12
21:20:34|45005.12
21:20:36|45005.12
21:20:37|45005.12
21:20:37|45005.12
21:20:38|45005.12
21:20:40|45005.12
21:20:40|45005.12
21:20:42|45005.12
21:20:43|45005.12
21:20:44|45005.12
21:20:45|45005.12
21:20:46|45005.12
21:20:47|45005.12
21:20:47|45005.12
21:20:49|45005.12
21:20:50|45005.12
21:20:50|45012.59
21:20:52|45012.59
21:20:53|45010.49
21:20:54|45010.49
21:20:55|45014.85
21:20:56|45030.32
21:20:56|45025.24
21:20:58|45019.92
21:20:59|45017.
21:21:00|45013.
21:21:01|45013.
21:21:02|45010.
21:21:03|45010.
21:21:03|45010.
21:21:05|45010.
21:21:05|45010.
21:21:07|45010.
21:21:08|45010.
21:21:09|45010.
21:21:11|45010.
21:21:11|45010.
21:21:13|45003.
21:21:14|44997.01
21:21:14|45001.5
21:21:16|45005.11
21:21:16|45005.89
21:21:18|45016.99
21:21:19|45016.99
21:21:19|45016.99
21:21:21|45016.99
21:21:22|45016.99
21:21:23|45014.96
21:21:23|45014.96
21:21:24|45014.96
21:21:25|45014.96
21:21:26|45014.96
21:21:28|45014.96
21:21:28|45014.96
21:21:29|45006.11
21:21:31|45006.11
21:21:31|45006.11
21:21:33|45006.11
21:21:33|45006.11
21:21:34|45006.11
21:21:36|45006.11
21:21:36|45006.11
21:21:38|45006.11
21:21:38|45006.11
21:21:39|45006.11
21:21:41|45006.11
21:21:42|45006.11
21:21:42|45006.11
21:21:44|45006.11
21:21:45|45006.11
21:21:46|45003.
21:21:47|45003.
21:21:47|44999.76
21:21:50|45016.75
21:21:50|45016.75
21:21:51|45016.75
21:21:53|45016.75
21:21:53|45023.
21:21:54|45023.81
21:21:55|45023.81
21:21:56|45026.99
21:21:57|45026.99
21:21:59|45026.99
21:21:59|45026.99
21:22:00|45026.99
21:22:01|45023.11
21:22:02|45023.11
21:22:04|45023.11
21:22:04|45023.11
21:22:05|45013.01
21:22:06|45019.33
21:22:07|45019.33
21:22:08|45019.33
21:22:09|45019.33
21:22:11|45019.33
21:22:13|45026.99
21:22:13|45026.99
21:22:15|45026.99
21:22:16|45026.99
21:22:17|45026.99
21:22:18|45026.99
21:22:19|45026.99
21:22:20|45026.99
21:22:21|45026.99
21:22:22|45026.99
21:22:23|45026.99
21:22:24|45026.99
21:22:25|45026.99
21:22:26|45026.99
21:22:27|45026.99
21:22:28|45026.99
21:22:29|45026.99
21:22:30|45026.99
21:22:31|45026.99
21:22:32|45026.99
21:22:33|45026.99
21:22:34|45026.99
21:22:35|45026.99
21:22:36|45026.99
21:22:38|45026.99
21:22:38|45026.99
21:22:40|45026.99
21:22:40|45026.99
21:22:41|45017.11
21:22:43|45017.11
21:22:44|45017.11
21:22:44|45017.11
21:22:45|45013.
21:22:46|45013.
21:22:48|45013.
21:22:49|45013.
21:22:50|45013.
21:22:51|45007.
21:22:52|45007.
21:22:53|45007.
21:22:55|45007.
21:22:55|45007.
21:22:56|45001.5
21:22:57|44997.19
21:22:59|44997.19
21:22:59|44997.19
21:23:00|44997.19
21:23:02|44997.19
21:23:02|44997.19
21:23:04|44997.19
21:23:04|44997.19
21:23:06|44997.19
21:23:06|44997.19
21:23:07|44997.19
21:23:08|44997.19
21:23:10|44997.19
21:23:10|44997.19
21:23:12|44997.19
21:23:13|44997.19
21:23:14|45013.
21:23:16|45013.
21:23:17|45013.
21:23:17|45013.
21:23:19|45013.
21:23:20|45013.
21:23:21|45013.
21:23:22|45013.
21:23:23|45013.
21:23:24|45013.
21:23:25|45013.
21:23:26|45023.8
21:23:28|45023.8
21:23:28|45023.8
21:23:29|45023.8
21:23:30|45016.
21:23:31|45007.
21:23:32|45007.
21:23:33|45007.
21:23:34|45007.
21:23:36|45010.25
21:23:37|45010.25
21:23:38|45010.25
21:23:39|45016.99
21:23:39|45016.99
21:23:40|45016.99
21:23:41|45003.13
21:23:42|45003.13
21:23:44|45003.13
21:23:45|45003.13
21:23:46|45014.54
21:23:47|45014.54
21:23:48|45014.54
21:23:49|45014.54
21:23:50|45014.54
21:23:51|45014.54
21:23:52|45014.54
21:23:53|45014.54
21:23:54|45014.54
21:23:55|45014.54
21:23:56|45014.54
21:23:57|45014.54
21:23:58|45014.54
21:23:59|45014.42
21:24:00|45003.01
21:24:01|45003.01
21:24:02|45003.01
21:24:03|45003.01
21:24:04|45003.01
21:24:05|45003.
21:24:06|45000.01
21:24:07|45000.01
21:24:08|45000.01
21:24:09|45000.01
21:24:10|45000.01
21:24:11|45000.01
21:24:12|45000.01
21:24:14|45000.01
21:24:14|45000.01
21:24:16|45003.
21:24:17|45003.
21:24:19|45003.
21:24:19|45003.
21:24:21|45003.
21:24:21|45003.
21:24:22|45003.
21:24:24|45003.
21:24:24|45003.
21:24:25|44997.18
21:24:26|44997.18
21:24:28|44997.19
21:24:28|44997.19
21:24:29|44997.19
21:24:30|44997.19
21:24:32|44997.19
21:24:32|44997.19
21:24:34|44997.19
21:24:34|44997.19
21:24:35|44997.19
21:24:37|45013.
21:24:37|45013.
21:24:39|45013.
21:24:40|45013.
21:24:40|45013.
21:24:42|45013.
21:24:43|45013.
21:24:44|45013.
21:24:45|45013.
21:24:46|45013.
21:24:47|45013.
21:24:48|45013.
21:24:49|45013.
21:24:50|45013.
21:24:51|45013.
21:24:52|45013.
21:24:53|45013.
21:24:54|45013.
21:24:55|45013.
21:24:56|45013.
21:24:57|45013.
21:24:58|45013.
21:24:59|45013.
21:25:00|45017.
21:25:01|45017.
21:25:01|45017.
21:25:03|45017.
21:25:04|45017.
21:25:05|45017.
21:25:05|45017.
21:25:07|45022.83
21:25:07|45022.83
21:25:09|45022.83
21:25:10|45022.83
21:25:11|45022.83
21:25:12|45022.83
21:25:13|45022.83
21:25:13|45022.83
21:25:15|45022.83
21:25:16|45022.83
21:25:17|45022.83
21:25:19|45022.83
21:25:19|45022.83
21:25:20|45022.83
21:25:21|45007.01
21:25:22|45007.01
21:25:24|45007.01
21:25:24|45007.01
21:25:25|45007.01
21:25:26|45007.01
21:25:27|45007.01
21:25:28|45007.01
21:25:29|45007.01
21:25:31|45007.01
21:25:31|45007.01
21:25:33|45007.01
21:25:33|45007.01
21:25:35|45007.01
21:25:36|45012.76
21:25:36|45012.76
21:25:37|45022.99
21:25:38|45022.99
21:25:39|45022.99
21:25:41|45022.99
21:25:42|45022.99
21:25:42|45022.99
21:25:43|45022.99
21:25:45|45016.2
21:25:45|45016.2
21:25:47|45016.2
21:25:48|45016.2
21:25:49|45016.2
21:25:49|45016.2
21:25:51|45016.2
21:25:52|45016.2
21:25:52|45016.2
21:25:54|45007.
21:25:54|45003.
21:25:55|45003.
21:25:56|44997.
21:25:57|44997.
21:25:58|44997.
21:25:59|44997.
21:26:01|44997.
21:26:01|44997.
21:26:02|44997.
21:26:04|44997.
21:26:05|44997.
21:26:05|44997.
21:26:06|44993.01
21:26:07|45001.41
21:26:08|45013.
21:26:10|45017.
21:26:11|45017.
21:26:11|45017.
21:26:12|45017.
21:26:14|45017.
21:26:14|45023.
21:26:16|45023.
21:26:17|45025.96
21:26:18|45025.96
21:26:19|45025.96
21:26:20|45013.11
21:26:21|45013.11
21:26:22|45013.11
21:26:24|45013.11
21:26:24|45013.11
21:26:26|45013.11
21:26:27|45013.11
21:26:27|45013.11
21:26:29|45013.
21:26:29|45019.33
21:26:31|45023.42
21:26:32|45019.99
21:26:32|45019.98
21:26:33|45003.01
21:26:35|45003.01
21:26:35|45003.01
21:26:36|45003.01
21:26:37|45003.01
21:26:39|45003.01
21:26:39|45003.01
21:26:40|45005.77
21:26:41|45005.77
21:26:42|45005.77
21:26:43|45010.35
21:26:44|45010.35
21:26:45|45010.35
21:26:47|45010.35
21:26:48|45010.35
21:26:49|45010.35
21:26:49|45010.35
21:26:50|45016.99
21:26:52|45016.99
21:26:52|45006.81
21:26:54|45006.81
21:26:55|45006.81
21:26:56|45006.81
21:26:57|45006.81
21:26:57|45010.34
21:26:59|45010.34
21:27:00|45010.34
21:27:01|45010.34
21:27:01|45010.34
21:27:03|45010.34
21:27:04|45003.13
21:27:05|45003.13
21:27:05|45003.13
21:27:07|45003.13
21:27:08|45019.33
21:27:09|45019.33
21:27:10|45019.33
21:27:11|45019.33
21:27:12|45021.98
21:27:13|45007.04
21:27:14|45007.04
21:27:15|45007.04
21:27:16|45007.04
21:27:17|45007.
21:27:18|45007.
21:27:19|45007.
21:27:21|45003.14
21:27:21|45003.14
21:27:23|45003.14
21:27:23|45003.14
21:27:24|45003.14
21:27:25|45003.14
21:27:27|45003.14
21:27:28|45003.14
21:27:28|45003.14
21:27:30|45003.14
21:27:30|45003.14
21:27:32|45003.14
21:27:32|45003.14
21:27:34|45003.14
21:27:35|45003.14
21:27:36|45002.35
21:27:37|45002.35
21:27:38|45002.35
21:27:39|45002.35
21:27:40|44997.
21:27:41|44997.
21:27:41|44997.
21:27:42|44997.
21:27:44|44997.
21:27:45|44997.
21:27:45|44997.
21:27:47|44990.
21:27:48|44990.
21:27:49|44990.
21:27:51|44990.
21:27:51|44990.
21:27:52|44990.
21:27:53|44990.
21:27:54|44992.45
21:27:55|44992.45
21:27:56|44992.45
21:27:58|44992.45
21:27:58|44992.45
21:27:59|44992.45
21:28:00|44992.45
21:28:01|44992.45
21:28:02|44992.45
21:28:03|44992.45
21:28:05|44990.
21:28:06|44990.
21:28:06|44987.13
21:28:07|44987.13
21:28:09|44987.13
21:28:10|44987.
21:28:10|44987.
21:28:11|44987.
21:28:12|44978.01
21:28:13|44977.01
21:28:14|44977.
21:28:15|44977.
21:28:17|44977.
21:28:18|44977.
21:28:19|44977.
21:28:20|44977.
21:28:21|44977.
21:28:22|44977.
21:28:23|44977.
21:28:24|44977.
21:28:25|44977.
21:28:26|44977.
21:28:27|44977.
21:28:28|44977.
21:28:29|44975.
21:28:30|44975.
21:28:31|44975.
21:28:32|44973.
21:28:33|44973.
21:28:34|44973.
21:28:35|44973.
21:28:36|44973.
21:28:37|44973.
21:28:38|44970.
21:28:39|44962.13
21:28:40|44962.13
21:28:41|44962.13
21:28:42|44960.01
21:28:43|44960.01
21:28:44|44960.01
21:28:45|44960.01
21:28:46|44960.01
21:28:47|44960.01
21:28:48|44960.01
21:28:49|44960.01
21:28:50|44960.01
21:28:51|44960.01
21:28:52|44960.01
21:28:53|44960.01
21:28:54|44960.01
21:28:55|44960.01
21:28:56|44960.01
21:28:57|44960.01
21:28:58|44960.01
21:28:59|44960.01
21:29:00|44960.01
21:29:01|44965.57
21:29:02|44969.82
21:29:03|44969.82
21:29:05|44969.82
21:29:05|44969.82
21:29:06|44969.82
21:29:07|44969.82
21:29:08|44969.82
21:29:10|44963.82
21:29:10|44963.82
21:29:11|44963.82
21:29:12|44963.82
21:29:13|44963.82
21:29:15|44963.82
21:29:16|44963.82
21:29:16|44963.82
21:29:18|44963.82
21:29:19|44963.82
21:29:21|44963.82
21:29:21|44960.
21:29:22|44960.
21:29:24|44960.
21:29:25|44960.
21:29:26|44960.
21:29:27|44960.
21:29:28|44960.
21:29:29|44960.
21:29:30|44960.
21:29:31|44960.
21:29:32|44960.
21:29:33|44960.
21:29:34|44960.
21:29:35|44960.
21:29:36|44960.
21:29:37|44950.02
21:29:38|44950.02
21:29:39|44950.02
21:29:40|44950.02
21:29:41|44940.
21:29:42|44935.8
21:29:43|44935.
21:29:44|44935.
21:29:45|44935.
21:29:46|44931.81
21:29:47|44925.
21:29:48|44925.
21:29:49|44916.6
21:29:50|44916.6
21:29:51|44916.6
21:29:52|44909.1
21:29:53|44909.1
21:29:55|44913.05
21:29:55|44913.05
21:29:56|44913.05
21:29:57|44913.05
21:29:58|44913.05
21:29:59|44913.05
21:30:00|44913.05
21:30:01|44916.29
21:30:02|44916.29
21:30:03|44916.29
21:30:05|44919.89
21:30:05|44919.89
21:30:06|44919.89
21:30:07|44920.77
21:30:08|44922.4
21:30:09|44922.4
21:30:11|44910.29
21:30:12|44910.29
21:30:12|44910.29
21:30:13|44910.29
21:30:14|44905.27
21:30:15|44903.
21:30:16|44903.
21:30:17|44903.
21:30:19|44902.98
21:30:20|44902.98
21:30:22|44885.
21:30:22|44885.
21:30:24|44885.
21:30:24|44887.52
21:30:25|44885.
21:30:26|44885.
21:30:28|44885.
21:30:29|44893.89
21:30:30|44893.89
21:30:31|44893.89
21:30:31|44893.89
21:30:32|44893.89
21:30:33|44893.89
21:30:34|44893.89
21:30:35|44893.89
21:30:37|44893.89
21:30:38|44900.02
21:30:39|44905.14
21:30:39|44913.
21:30:41|44913.
21:30:42|44913.
21:30:43|44913.
21:30:44|44913.
21:30:45|44913.
21:30:46|44921.21
21:30:47|44921.21
21:30:48|44921.21
21:30:49|44921.21
21:30:50|44923.64
21:30:51|44933.
21:30:52|44933.
21:30:53|44933.
21:30:54|44933.
21:30:55|44933.02
21:30:57|44933.02
21:30:57|44933.02
21:30:58|44933.02
21:30:59|44933.02
21:31:00|44933.02
21:31:01|44940.
21:31:02|44940.
21:31:03|44944.09
21:31:04|44944.09
21:31:05|44944.09
21:31:06|44944.09
21:31:07|44944.09
21:31:08|44944.09
21:31:09|44962.13
21:31:10|44962.13
21:31:11|44962.13
21:31:12|44962.13
21:31:14|44962.13
21:31:14|44963.
21:31:16|44963.
21:31:16|44963.
21:31:17|44963.
21:31:18|44963.
21:31:19|44963.
21:31:21|44963.
21:31:21|44963.
21:31:22|44963.
21:31:23|44963.
21:31:24|44963.
21:31:25|44963.
21:31:26|44963.
21:31:27|44963.
21:31:28|44963.
21:31:29|44963.
21:31:30|44963.
21:31:31|44963.
21:31:33|44963.
21:31:33|44963.
21:31:34|44963.
21:31:35|44963.
21:31:36|44963.
21:31:37|44963.
21:31:38|44963.
21:31:39|44963.
21:31:40|44963.
21:31:42|44963.
21:31:42|44963.
21:31:43|44963.
21:31:44|44963.
21:31:46|44965.26
21:31:47|44966.99
21:31:47|44966.99
21:31:48|44966.99
21:31:50|44966.99
21:31:50|44966.99
21:31:52|44973.
21:31:53|44973.
21:31:53|44973.
21:31:54|44973.
21:31:55|44973.
21:31:56|44973.
21:31:57|44973.
21:31:58|44973.
21:31:59|44978.01
21:32:00|44978.01
21:32:02|44978.01
21:32:02|44983.02
21:32:03|44983.02
21:32:04|44992.45
21:32:05|44992.45
21:32:06|44998.24
21:32:07|44998.24
21:32:08|45016.31
21:32:09|45017.43
21:32:11|45017.43
21:32:12|45017.43
21:32:13|45029.99
21:32:13|45029.99
21:32:14|45035.36
21:32:16|45035.79
21:32:16|45023.8
21:32:17|45025.44
21:32:18|45027.42
21:32:19|45027.42
21:32:20|45032.39
21:32:21|45032.39
21:32:22|45032.39
21:32:23|45032.39
21:32:25|45032.39
21:32:26|45032.39
21:32:27|45032.39
21:32:27|45032.39
21:32:28|45032.39
21:32:29|45035.33
21:32:31|45035.33
21:32:33|45035.33
21:32:33|45035.33
21:32:35|45035.33
21:32:35|45035.33
21:32:36|45035.33
21:32:38|45035.33
21:32:38|45035.33
21:32:40|45035.33
21:32:40|45035.33
21:32:42|45035.33
21:32:42|45035.33
21:32:43|45035.33
21:32:44|45035.33
21:32:45|45035.33
21:32:47|45035.33
21:32:47|45035.33
21:32:49|45035.33
21:32:49|45035.33
21:32:50|45035.33
21:32:52|45035.33
21:32:53|45032.81
21:32:54|45032.81
21:32:55|45032.81
21:32:56|45032.81
21:32:57|45032.81
21:32:58|45032.81
21:32:59|45032.81
21:33:00|45032.81
21:33:01|45032.81
21:33:02|45023.8
21:33:03|45032.5
21:33:04|45032.5
21:33:05|45032.5
21:33:06|45032.5
21:33:08|45032.5
21:33:09|45032.5
21:33:09|45032.5
21:33:10|45032.5
21:33:11|45032.5
21:33:12|45032.5
21:33:14|45032.5
21:33:14|45032.51
21:33:15|45032.51
21:33:17|45032.51
21:33:17|45032.51
21:33:18|45032.51
21:33:19|45020.87
21:33:20|45020.87
21:33:22|45020.87
21:33:23|45020.87
21:33:24|45020.87
21:33:24|45020.87
21:33:26|45020.87
21:33:26|45020.87
21:33:28|45016.79
21:33:29|45023.
21:33:30|45023.02
21:33:30|45026.99
21:33:32|45026.99
21:33:33|45039.47
21:33:34|45044.75
21:33:35|45047.
21:33:36|45049.99
21:33:37|45049.99
21:33:38|45049.99
21:33:39|45049.99
21:33:40|45049.99
21:33:41|45049.99
21:33:42|45049.99
21:33:43|45049.99
21:33:44|45049.99
21:33:45|45049.99
21:33:47|45049.99
21:33:48|45046.02
21:33:48|45046.02
21:33:50|45046.02
21:33:51|45046.02
21:33:51|45046.02
21:33:53|45046.02
21:33:54|45046.02
21:33:55|45049.88
21:33:56|45049.88
21:33:57|45049.88
21:33:57|45049.88
21:33:58|45049.88
21:33:59|45049.88
21:34:00|45049.88
21:34:01|45049.88
21:34:03|45049.88
21:34:04|45049.88
21:34:05|45049.88
21:34:05|45049.88
21:34:06|45049.88
21:34:08|45049.88
21:34:08|45049.88
21:34:09|45049.88
21:34:10|45042.01
21:34:11|45042.01
21:34:12|45042.01
21:34:13|45042.01
21:34:15|45037.01
21:34:15|45037.01
21:34:16|45037.
21:34:18|45037.
21:34:19|45037.
21:34:19|45037.
21:34:21|45037.
21:34:21|45037.
21:34:23|45037.
21:34:25|45037.
21:34:26|45037.
21:34:27|45037.
21:34:28|45037.
21:34:30|45037.
21:34:31|45037.
21:34:31|45037.
21:34:32|45037.
21:34:33|45037.
21:34:34|45037.
21:34:36|45037.01
21:34:36|45037.01
21:34:38|45037.01
21:34:38|45037.01
21:34:39|45037.01
21:34:41|45037.01
21:34:41|45037.01
21:34:42|45043.27
21:34:43|45043.27
21:34:44|45043.27
21:34:46|45042.23
21:34:46|45042.23
21:34:48|45042.23
21:34:49|45042.23
21:34:49|45042.23
21:34:51|45042.23
21:34:51|45037.13
21:34:53|45037.13
21:34:53|45037.13
21:34:55|45037.13
21:34:56|45037.24
21:34:56|45037.24
21:34:58|45037.24
21:34:59|45037.24
21:34:59|45037.24
21:35:00|45037.24
21:35:01|45037.24
21:35:02|45037.24
21:35:03|45038.37
21:35:04|45038.37
21:35:05|45038.37
21:35:06|45038.37
21:35:08|45038.37
21:35:08|45038.37
21:35:09|45038.37
21:35:11|45038.37
21:35:11|45038.37
21:35:12|45038.37
21:35:13|45038.37
21:35:14|45038.37
21:35:15|45038.37
21:35:16|45038.37
21:35:17|45038.37
21:35:18|45038.37
21:35:19|45038.37
21:35:20|45038.37
21:35:21|45038.37
21:35:22|45038.37
21:35:24|45038.37
21:35:25|45038.37
21:35:26|45038.37
21:35:27|45043.57
21:35:28|45043.57
21:35:29|45043.57
21:35:30|45043.57
21:35:31|45043.57
21:35:32|45043.57
21:35:33|45043.57
21:35:34|45043.57
21:35:35|45043.57
21:35:36|45028.28
21:35:37|45028.28
21:35:38|45028.28
21:35:39|45028.28
21:35:40|45028.28
21:35:41|45028.28
21:35:42|45023.
21:35:43|45023.
21:35:44|45023.
21:35:45|45023.
21:35:46|45023.
21:35:47|45023.
21:35:48|45023.
21:35:49|45023.
21:35:50|45023.
21:35:51|45023.
21:35:52|45023.
21:35:53|45023.
21:35:54|45023.
21:35:55|45023.
21:35:56|45023.
21:35:57|45023.
21:35:58|45023.
21:35:59|45023.
21:36:00|45023.
21:36:01|45023.
21:36:02|45023.
21:36:03|45023.
21:36:04|45023.
21:36:05|45023.
21:36:06|45023.
21:36:07|45023.
21:36:08|45023.
21:36:09|45023.
21:36:10|45023.
21:36:11|45027.52
21:36:12|45023.
21:36:13|45023.
21:36:14|45010.52
21:36:15|45010.
21:36:16|45010.
21:36:18|45010.
21:36:18|45010.
21:36:19|45003.
21:36:20|45000.
21:36:21|45000.
21:36:22|45000.
21:36:23|45000.
21:36:25|45000.
21:36:25|45000.
21:36:26|44997.
21:36:28|44997.
21:36:28|44997.
21:36:30|44993.
21:36:31|44993.
21:36:32|44993.
21:36:33|44993.
21:36:34|44993.
21:36:34|44993.
21:36:35|44993.
21:36:37|44992.22
21:36:37|44992.22
21:36:39|44992.22
21:36:39|44992.22
21:36:41|44992.22
21:36:42|44992.22
21:36:42|44992.22
21:36:44|44992.22
21:36:45|44994.87
21:36:46|44994.87
21:36:46|44994.87
21:36:47|44994.87
21:36:49|44994.87
21:36:50|44994.87
21:36:51|44994.87
21:36:51|44994.87
21:36:52|44994.87
21:36:53|44994.87
21:36:54|44994.87
21:36:55|44994.87
21:36:56|44994.87
21:36:58|44994.87
21:36:59|44994.87
21:37:00|44994.87
21:37:01|44994.87
21:37:02|44996.88
21:37:02|45010.4
21:37:03|45000.93
21:37:05|45000.93
21:37:05|45000.93
21:37:07|44997.01
21:37:08|44997.01
21:37:08|44997.01
21:37:10|44997.01
21:37:11|44997.01
21:37:12|44997.01
21:37:13|44997.01
21:37:13|44997.01
21:37:15|44997.01
21:37:16|44997.01
21:37:16|44997.01
21:37:17|45002.69
21:37:19|45002.69
21:37:20|45002.69
21:37:21|44997.
21:37:21|44997.
21:37:23|44997.
21:37:24|44993.01
21:37:25|44993.01
21:37:27|44993.01
21:37:28|44993.01
21:37:29|44993.01
21:37:30|44993.01
21:37:31|44993.01
21:37:31|44993.01
21:37:32|44993.01
21:37:33|44993.01
21:37:35|44993.01
21:37:36|44993.01
21:37:36|44993.01
21:37:38|44993.01
21:37:39|44993.01
21:37:40|44993.01
21:37:40|44993.01
21:37:42|44991.82
21:37:43|44991.82
21:37:44|44985.
21:37:45|44985.
21:37:46|44985.
21:37:48|44985.
21:37:49|44985.
21:37:50|44980.
21:37:50|44980.
21:37:52|44980.
21:37:53|44980.
21:37:53|44980.
21:37:54|44980.
21:37:55|44980.
21:37:57|44980.
21:37:58|44980.
21:37:59|44980.
21:37:59|44980.
21:38:01|44980.
21:38:02|44980.
21:38:03|44980.
21:38:04|44980.
21:38:04|44980.
21:38:06|44980.
21:38:06|44980.
21:38:08|44980.
21:38:08|44980.
21:38:09|44980.
21:38:10|44971.15
21:38:12|44971.15
21:38:12|44971.16
21:38:14|44971.16
21:38:15|44971.16
21:38:16|44971.16
21:38:17|44971.16
21:38:18|44971.16
21:38:19|44975.22
21:38:20|44975.22
21:38:21|44977.89
21:38:22|44977.89
21:38:23|44977.89
21:38:24|44977.89
21:38:25|44977.89
21:38:26|44977.89
21:38:27|44977.89
21:38:29|44977.89
21:38:29|44977.89
21:38:31|44977.89
21:38:32|44977.89
21:38:33|44977.89
21:38:33|44977.89
21:38:35|44977.89
21:38:35|44977.89
21:38:37|44977.89
21:38:38|44977.89
21:38:39|44977.89
21:38:40|44977.89
21:38:40|44977.89
21:38:42|44977.89
21:38:43|44977.89
21:38:44|44977.89
21:38:45|44977.89
21:38:46|44977.89
21:38:47|44977.89
21:38:48|44977.89
21:38:49|44977.89
21:38:50|44977.89
21:38:51|44977.89
21:38:52|44977.89
21:38:53|44971.16
21:38:55|44971.16
21:38:55|44971.16
21:38:57|44971.16
21:38:57|44975.17
21:38:58|44975.17
21:39:00|44975.17
21:39:01|44975.17
21:39:02|44975.17
21:39:03|44975.17
21:39:04|44975.17
21:39:04|44975.17
21:39:06|44971.27
21:39:06|44971.27
21:39:07|44970.
21:39:09|44970.
21:39:09|44970.
21:39:11|44970.
21:39:12|44970.
21:39:13|44970.
21:39:14|44967.01
21:39:15|44967.01
21:39:16|44967.01
21:39:17|44967.01
21:39:18|44967.01
21:39:19|44967.01
21:39:20|44977.2
21:39:21|44977.2
21:39:22|44977.2
21:39:23|44977.2
21:39:24|44977.2
21:39:25|44977.2
21:39:26|44977.2
21:39:27|44977.21
21:39:29|44977.21
21:39:29|44977.21
21:39:31|44983.
21:39:32|44983.
21:39:33|44983.
21:39:34|44983.
21:39:34|44983.
21:39:35|44983.
21:39:36|44983.
21:39:37|44983.
21:39:38|44989.21
21:39:40|44989.21
21:39:41|44989.21
21:39:42|45006.99
21:39:43|45006.99
21:39:44|45006.99
21:39:45|45006.99
21:39:45|45006.99
21:39:47|45006.99
21:39:48|45006.99
21:39:49|45006.99
21:39:50|45006.99
21:39:51|45006.99
21:39:52|45006.99
21:39:53|45006.99
21:39:54|45006.99
21:39:55|45006.99
21:39:56|45006.99
21:39:57|45006.99
21:39:58|45006.99
21:39:59|45006.99
21:40:00|45006.99
21:40:01|45006.99
21:40:02|45006.99
21:40:03|45006.99
21:40:04|45006.99
21:40:05|45006.99
21:40:06|45006.99
21:40:07|45006.99
21:40:08|45006.87
21:40:09|45006.87
21:40:10|45006.87
21:40:11|45006.87
21:40:12|45006.87
21:40:13|45006.87
21:40:14|45006.16
21:40:15|45006.16
21:40:16|45006.16
21:40:17|45006.16
21:40:18|45006.16
21:40:19|45006.16
21:40:20|45006.16
21:40:21|45006.16
21:40:22|45006.16
21:40:23|45006.16
21:40:24|45006.16
21:40:25|45006.16
21:40:26|45006.16
21:40:27|45006.16
21:40:28|45019.33
21:40:30|45019.33
21:40:31|45024.
21:40:31|45024.
21:40:32|45024.
21:40:33|45033.01
21:40:34|45032.76
21:40:35|45036.99
21:40:37|45044.45
21:40:38|45044.45
21:40:39|45044.45
21:40:39|45044.45
21:40:41|45044.45
21:40:42|45044.45
21:40:43|45044.45
21:40:44|45044.45
21:40:45|45044.45
21:40:46|45044.45
21:40:47|45044.45
21:40:48|45044.45
21:40:49|45044.45
21:40:49|45044.45
21:40:51|45044.45
21:40:51|45044.99
21:40:53|45044.99
21:40:54|45044.99
21:40:55|45044.99
21:40:56|45044.99
21:40:56|45044.99
21:40:58|45033.
21:40:59|45033.01
21:40:59|45041.73
21:41:01|45041.73
21:41:02|45041.73
21:41:03|45041.73
21:41:04|45041.73
21:41:04|45041.73
21:41:05|45041.73
21:41:07|45041.73
21:41:08|45041.73
21:41:09|45041.73
21:41:09|45041.73
21:41:11|45041.73
21:41:12|45037.24
21:41:13|45037.24
21:41:14|45037.24
21:41:15|45037.24
21:41:16|45037.24
21:41:17|45037.24
21:41:18|45037.24
21:41:19|45037.24
21:41:20|45037.24
21:41:21|45037.24
21:41:22|45037.24
21:41:23|45037.24
21:41:24|45037.24
21:41:25|45037.24
21:41:26|45037.24
21:41:27|45037.24
21:41:28|45037.24
21:41:29|45028.29
21:41:30|45028.29
21:41:31|45028.29
21:41:32|45028.29
21:41:33|45028.29
21:41:34|45028.29
21:41:35|45028.29
21:41:36|45028.29
21:41:37|45028.29
21:41:38|45034.76
21:41:39|45034.76
21:41:40|45034.76
21:41:41|45034.76
21:41:42|45034.78
21:41:43|45034.78
21:41:44|45034.78
21:41:45|45034.78
21:41:46|45034.78
21:41:47|45045.
21:41:48|45046.03
21:41:49|45046.03
21:41:50|45047.
21:41:51|45050.
21:41:52|45050.
21:41:53|45050.
21:41:54|45050.
21:41:55|45050.
21:41:56|45045.8
21:41:57|45045.8
21:41:58|45045.8
21:41:59|45045.8
21:42:00|45045.8
21:42:01|45045.8
21:42:02|45045.8
21:42:03|45062.19
21:42:04|45062.39
21:42:05|45062.39
21:42:06|45062.39
21:42:07|45062.39
21:42:08|45062.39
21:42:09|45062.39
21:42:11|45062.39
21:42:12|45062.39
21:42:12|45063.41
21:42:13|45069.64
21:42:14|45087.29
21:42:16|45093.32
21:42:16|45107.55
21:42:17|45099.96
21:42:18|45099.96
21:42:19|45093.
21:42:21|45091.96
21:42:21|45091.96
21:42:22|45091.96
21:42:23|45091.
21:42:25|45083.
21:42:25|45083.
21:42:27|45083.
21:42:27|45083.
21:42:28|45083.
21:42:29|45083.
21:42:31|45083.
21:42:32|45082.98
21:42:33|45086.88
21:42:34|45086.88
21:42:35|45086.88
21:42:37|45086.88
21:42:37|45086.88
21:42:39|45086.88
21:42:40|45082.04
21:42:41|45082.04
21:42:42|45081.86
21:42:43|45081.86
21:42:45|45081.86
21:42:45|45081.86
21:42:47|45081.86
21:42:47|45081.86
21:42:54|45078.95
21:42:54|45078.95
21:42:56|45078.95
21:42:57|45078.95
21:42:57|45078.95
21:42:58|45078.95
21:42:59|45078.95
21:43:00|45078.95
21:43:01|45078.95
21:43:02|45078.95
21:43:04|45078.95
21:43:04|45078.95
21:43:05|45078.95
21:43:07|45078.95
21:43:07|45078.95
21:43:09|45078.95
21:43:09|45078.95
21:43:10|45078.95
21:43:11|45078.95
21:43:13|45078.95
21:43:13|45078.95
21:43:14|45078.95
21:43:15|45078.95
21:43:17|45078.95
21:43:17|45078.95
21:43:18|45078.95
21:43:19|45078.95
21:43:20|45078.95
21:43:22|45078.95
21:43:22|45078.95
21:43:23|45078.95
21:43:24|45078.95
21:43:25|45078.95
21:43:26|45078.95
21:43:27|45078.95
21:43:28|45078.95
21:43:30|45078.95
21:43:31|45078.95
21:43:32|45078.95
21:43:34|45078.95
21:43:34|45078.95
21:43:36|45078.95
21:43:36|45078.95
21:43:37|45078.95
21:43:39|45078.95
21:43:39|45078.95
21:43:41|45078.95
21:43:42|45078.95
21:43:43|45078.95
21:43:44|45078.95
21:43:45|45078.95
21:43:46|45078.95
21:43:47|45078.95
21:43:48|45078.95
21:43:49|45078.95
21:43:50|45078.95
21:43:51|45078.95
21:43:52|45078.95
21:43:53|45078.95
21:43:54|45078.95
21:43:55|45078.95
21:43:56|45078.95
21:43:57|45078.95
21:43:58|45073.08
21:43:59|45073.08
21:44:00|45073.08
21:44:01|45073.08
21:44:02|45073.08
21:44:03|45072.85
21:44:04|45072.85
21:44:05|45072.85
21:44:06|45072.85
21:44:07|45072.85
21:44:08|45072.85
21:44:09|45063.
21:44:10|45063.
21:44:11|45063.
21:44:12|45063.
21:44:13|45063.
21:44:14|45062.98
21:44:15|45062.98
21:44:16|45062.98
21:44:17|45062.98
21:44:18|45062.98
21:44:19|45060.
21:44:20|45060.
21:44:21|45060.
21:44:22|45062.85
21:44:23|45062.85
21:44:24|45066.93
21:44:25|45066.93
21:44:26|45066.93
21:44:27|45066.93
21:44:28|45066.93
21:44:29|45066.93
21:44:30|45066.93
21:44:31|45066.93
21:44:32|45066.93
21:44:34|45066.93
21:44:35|45066.93
21:44:36|45066.93
21:44:37|45066.93
21:44:39|45066.93
21:44:40|45066.93
21:44:41|45066.93
21:44:41|45066.93
21:44:42|45066.93
21:44:45|45066.93
21:44:46|45066.93
21:44:47|45066.93
21:44:47|45066.93
21:44:48|45066.93
21:44:50|45066.93
21:44:51|45066.93
21:44:52|45066.93
21:44:53|45066.93
21:44:53|45066.93
21:44:55|45066.93
21:44:56|45066.93
21:44:57|45066.93
21:44:58|45066.93
21:44:58|45053.
21:45:00|45053.
21:45:01|45050.
21:45:02|45050.
21:45:03|45047.
21:45:04|45043.
21:45:05|45035.
21:45:05|45035.
21:45:07|45035.
21:45:08|45033.
21:45:09|45033.
21:45:10|45033.
21:45:10|45033.
21:45:12|45033.
21:45:13|45033.
21:45:14|45033.
21:45:15|45033.
21:45:16|45033.
21:45:17|45033.
21:45:18|45034.88
21:45:19|45034.88
21:45:20|45034.88
21:45:21|45041.73
21:45:22|45041.73
21:45:23|45041.73
21:45:24|45041.73
21:45:25|45041.73
21:45:26|45041.73
21:45:27|45041.73
21:45:28|45041.73
21:45:29|45041.73
21:45:30|45041.73
21:45:31|45041.73
21:45:32|45041.73
21:45:33|45041.73
21:45:34|45041.73
21:45:35|45037.24
21:45:36|45037.24
21:45:37|45037.24
21:45:38|45030.01
21:45:39|45030.01
21:45:40|45030.01
21:45:42|45043.
21:45:43|45055.17
21:45:43|45055.17
21:45:45|45055.17
21:45:46|45055.17
21:45:47|45050.12
21:45:48|45050.12
21:45:49|45050.12
21:45:50|45050.12
21:45:51|45050.12
21:45:52|45050.12
21:45:53|45056.99
21:45:54|45056.99
21:45:56|45056.99
21:45:56|45056.99
21:45:57|45056.99
21:45:59|45056.99
21:45:59|45056.99
21:46:00|45056.99
21:46:02|45045.53
21:46:02|45045.53
21:46:03|45043.01
21:46:04|45043.01
21:46:05|45043.01
21:46:06|45043.01
21:46:08|45043.01
21:46:08|45048.83
21:46:09|45048.83
21:46:10|45048.83
21:46:11|45048.83
21:46:12|45048.83
21:46:13|45048.83
21:46:14|45048.83
21:46:16|45048.83
21:46:16|45048.83
21:46:17|45048.83
21:46:18|45048.83
21:46:20|45048.83
21:46:21|45037.
21:46:22|45033.
21:46:23|45036.78
21:46:24|45042.69
21:46:25|45046.21
21:46:26|45047.
21:46:27|45047.
21:46:28|45047.
21:46:29|45047.
21:46:30|45047.
21:46:30|45047.
21:46:32|45047.
21:46:33|45047.
21:46:34|45047.
21:46:36|45048.71
21:46:37|45048.71
21:46:38|45048.71
21:46:39|45048.71
21:46:40|45048.71
21:46:41|45048.71
21:46:42|45048.71
21:46:43|45048.71
21:46:44|45048.71
21:46:45|45043.41
21:46:46|45043.41
21:46:47|45043.41
21:46:48|45043.41
21:46:49|45043.41
21:46:50|45043.41
21:46:51|45043.41
21:46:52|45048.59
21:46:53|45063.
21:46:54|45064.13
21:46:55|45064.13
21:46:56|45064.13
21:46:57|45064.13
21:46:58|45064.13
21:46:59|45064.13
21:47:00|45064.13
21:47:01|45064.13
21:47:02|45064.13
21:47:03|45064.13
21:47:04|45064.13
21:47:05|45073.16
21:47:06|45073.16
21:47:07|45073.16
21:47:08|45070.69
21:47:09|45077.
21:47:10|45077.
21:47:11|45077.
21:47:12|45078.03
21:47:13|45078.96
21:47:14|45078.96
21:47:15|45078.96
21:47:16|45084.91
21:47:17|45084.91
21:47:18|45089.25
21:47:19|45089.25
21:47:20|45089.25
21:47:21|45085.13
21:47:22|45085.13
21:47:24|45078.15
21:47:24|45078.15
21:47:25|45078.15
21:47:26|45078.15
21:47:27|45078.15
21:47:28|45084.43
21:47:29|45084.43
21:47:30|45084.43
21:47:31|45088.64
21:47:32|45088.64
21:47:34|45088.64
21:47:34|45088.64
21:47:35|45088.64
21:47:37|45088.64
21:47:38|45088.64
21:47:39|45088.64
21:47:39|45088.64
21:47:41|45088.64
21:47:42|45088.64
21:47:42|45088.64
21:47:44|45088.64
21:47:45|45088.64
21:47:46|45088.64
21:47:47|45088.64
21:47:48|45088.64
21:47:49|45088.64
21:47:50|45088.64
21:47:51|45088.64
21:47:51|45088.64
21:47:53|45088.64
21:47:53|45088.64
21:47:55|45088.64
21:47:56|45088.64
21:47:57|45088.64
21:47:58|45088.64
21:47:59|45088.64
21:48:00|45088.64
21:48:01|45088.64
21:48:02|45088.64
21:48:03|45110.54
21:48:04|45130.
21:48:05|45117.01
21:48:06|45113.42
21:48:07|45126.39
21:48:08|45126.39
21:48:09|45109.98
21:48:10|45107.01
21:48:11|45107.01
21:48:12|45107.01
21:48:13|45107.01
21:48:14|45107.01
21:48:15|45107.01
21:48:16|45107.01
21:48:17|45122.37
21:48:18|45122.37
21:48:19|45122.37
21:48:20|45122.37
21:48:21|45122.37
21:48:22|45113.4
21:48:23|45108.92
21:48:24|45108.92
21:48:25|45108.92
21:48:26|45108.92
21:48:27|45108.92
21:48:28|45108.92
21:48:29|45108.91
21:48:30|45114.05
21:48:31|45114.05
21:48:32|45114.05
21:48:33|45114.05
21:48:34|45114.05
21:48:35|45101.71
21:48:36|45101.71
21:48:38|45101.71
21:48:38|45098.73
21:48:39|45098.73
21:48:40|45098.73
21:48:41|45098.73
21:48:43|45098.73
21:48:44|45113.41
21:48:45|45113.41
21:48:46|45113.41
21:48:47|45113.41
21:48:48|45113.41
21:48:49|45113.41
21:48:49|45113.41
21:48:50|45113.41
21:48:51|45113.41
21:48:53|45113.41
21:48:54|45113.41
21:48:55|45116.99
21:48:56|45116.99
21:48:56|45116.99
21:48:57|45116.99
21:48:58|45116.99
21:48:59|45116.99
21:49:01|45116.99
21:49:02|45127.
21:49:02|45127.
21:49:04|45126.97
21:49:04|45122.37
21:49:06|45122.37
21:49:06|45122.42
21:49:07|45136.86
21:49:09|45144.98
21:49:10|45147.
21:49:11|45147.
21:49:12|45149.39
21:49:13|45149.39
21:49:14|45149.39
21:49:14|45149.39
21:49:15|45149.39
21:49:17|45150.
21:49:17|45150.
21:49:19|45150.
21:49:20|45150.56
21:49:21|45150.57
21:49:22|45150.57
21:49:22|45150.57
21:49:24|45150.57
21:49:24|45150.56
21:49:26|45143.68
21:49:27|45143.68
21:49:28|45143.68
21:49:29|45143.68
21:49:29|45143.68
21:49:31|45143.68
21:49:32|45143.69
21:49:33|45143.69
21:49:34|45143.69
21:49:35|45143.69
21:49:36|45143.69
21:49:36|45143.69
21:49:39|45143.69
21:49:39|45147.88
21:49:40|45147.88
21:49:42|45147.88
21:49:42|45147.88
21:49:44|45147.88
21:49:45|45147.88
21:49:45|45147.88
21:49:47|45147.88
21:49:48|45130.
21:49:49|45130.
21:49:50|45133.
21:49:51|45143.
21:49:52|45143.
21:49:53|45143.
21:49:54|45143.
21:49:55|45143.
21:49:56|45143.
21:49:57|45143.
21:49:58|45143.
21:49:59|45143.
21:50:00|45143.
21:50:01|45143.
21:50:02|45143.
21:50:03|45143.
21:50:04|45143.
21:50:05|45143.
21:50:06|45150.
21:50:08|45150.
21:50:08|45150.
21:50:10|45150.
21:50:10|45150.
21:50:12|45143.69
21:50:12|45143.69
21:50:13|45143.69
21:50:14|45143.69
21:50:15|45143.69
21:50:16|45143.69
21:50:18|45139.4
21:50:18|45133.
21:50:20|45133.
21:50:21|45133.
21:50:22|45133.
21:50:23|45133.
21:50:24|45133.
21:50:25|45133.
21:50:26|45133.
21:50:26|45133.
21:50:28|45133.
21:50:29|45133.
21:50:30|45143.
21:50:31|45143.
21:50:32|45143.
21:50:33|45143.
21:50:33|45146.23
21:50:35|45146.23
21:50:36|45143.11
21:50:37|45143.11
21:50:38|45143.11
21:50:40|45143.11
21:50:41|45144.77
21:50:42|45144.77
21:50:43|45144.77
21:50:44|45144.77
21:50:44|45144.77
21:50:47|45142.75
21:50:48|45142.75
21:50:48|45142.75
21:50:49|45142.75
21:50:51|45142.75
21:50:51|45142.75
21:50:53|45142.75
21:50:54|45127.
21:50:54|45127.
21:50:55|45117.01
21:50:57|45117.01
21:50:58|45117.01
21:50:58|45117.01
21:50:59|45117.01
21:51:01|45117.01
21:51:02|45117.01
21:51:03|45117.
21:51:04|45116.78
21:51:05|45116.78
21:51:05|45116.78
21:51:07|45116.78
21:51:08|45116.78
21:51:09|45116.78
21:51:10|45116.78
21:51:10|45116.78
21:51:12|45122.36
21:51:13|45122.36
21:51:14|45122.36
21:51:15|45122.36
21:51:16|45122.36
21:51:17|45126.99
21:51:18|45126.99
21:51:19|45126.99
21:51:20|45126.99
21:51:21|45132.89
21:51:22|45132.89
21:51:23|45132.89
21:51:24|45132.89
21:51:25|45132.89
21:51:26|45136.7
21:51:27|45136.7
21:51:28|45136.7
21:51:29|45137.
21:51:30|45137.
21:51:31|45137.
21:51:32|45137.
21:51:33|45142.99
21:51:34|45142.99
21:51:35|45142.99
21:51:36|45142.99
21:51:37|45144.
21:51:38|45144.
21:51:39|45144.
21:51:41|45144.
21:51:41|45144.
21:51:43|45144.
21:51:44|45144.
21:51:44|45144.
21:51:46|45144.
21:51:47|45143.99
21:51:49|45143.99
21:51:49|45143.99
21:51:51|45143.99
21:51:51|45143.99
21:51:53|45143.99
21:51:54|45143.99
21:51:54|45143.99
21:51:55|45143.99
21:51:57|45137.
21:51:58|45137.
21:51:59|45137.
21:52:00|45137.
21:52:01|45138.31
21:52:02|45138.31
21:52:03|45138.31
21:52:04|45138.31
21:52:05|45138.31
21:52:06|45138.31
21:52:07|45138.31
21:52:08|45133.
21:52:10|45135.81
21:52:10|45135.93
21:52:11|45135.93
21:52:12|45135.93
21:52:14|45135.93
21:52:14|45142.99
21:52:15|45142.99
21:52:17|45142.99
21:52:17|45142.99
21:52:18|45142.99
21:52:19|45142.99
21:52:20|45142.99
21:52:21|45135.8
21:52:23|45135.8
21:52:23|45135.8
21:52:25|45135.8
21:52:25|45135.8
21:52:26|45135.8
21:52:27|45135.8
21:52:28|45135.8
21:52:29|45135.8
21:52:30|45135.8
21:52:31|45129.28
21:52:32|45129.28
21:52:33|45129.28
21:52:35|45129.28
21:52:35|45129.28
21:52:36|45129.28
21:52:37|45129.28
21:52:38|45129.28
21:52:39|45129.28
21:52:41|45129.28
21:52:42|45133.74
21:52:44|45133.74
21:52:45|45133.74
21:52:46|45133.74
21:52:47|45133.74
21:52:47|45133.74
21:52:49|45133.74
21:52:50|45133.74
21:52:50|45133.74
21:52:52|45143.
21:52:52|45143.
21:52:53|45143.
21:52:54|45143.
21:52:55|45143.
21:52:57|45143.
21:52:57|45143.
21:52:59|45143.
21:53:00|45143.
21:53:01|45143.
21:53:01|45143.
21:53:03|45143.
21:53:04|45143.
21:53:05|45143.
21:53:06|45133.72
21:53:07|45131.87
21:53:08|45127.01
21:53:09|45127.01
21:53:10|45127.01
21:53:11|45127.01
21:53:12|45127.01
21:53:13|45127.01
21:53:14|45128.16
21:53:15|45150.
21:53:16|45159.87
21:53:17|45172.
21:53:18|45178.3
21:53:19|45172.66
21:53:20|45172.66
21:53:21|45175.01
21:53:22|45175.01
21:53:23|45175.01
21:53:24|45175.01
21:53:25|45164.22
21:53:26|45164.22
21:53:27|45164.22
21:53:28|45164.22
21:53:29|45164.22
21:53:30|45164.22
21:53:31|45164.22
21:53:32|45164.22
21:53:33|45153.72
21:53:34|45153.72
21:53:35|45153.72
21:53:36|45153.
21:53:37|45150.01
21:53:38|45158.09
21:53:39|45158.09
21:53:41|45158.09
21:53:41|45158.09
21:53:43|45158.09
21:53:44|45158.09
21:53:45|45158.09
21:53:46|45158.09
21:53:47|45158.09
21:53:48|45158.09
21:53:49|45158.09
21:53:50|45150.13
21:53:51|45150.13
21:53:52|45153.59
21:53:53|45153.59
21:53:55|45150.
21:53:55|45143.2
21:53:56|45143.2
21:53:58|45144.01
21:53:59|45144.01
21:53:59|45144.01
21:54:01|45146.75
21:54:02|45146.75
21:54:03|45146.75
21:54:03|45146.75
21:54:05|45146.75
21:54:05|45149.12
21:54:07|45149.12
21:54:07|45149.12
21:54:09|45149.12
21:54:09|45149.12
21:54:10|45149.12
21:54:12|45140.29
21:54:13|45140.29
21:54:14|45140.29
21:54:15|45137.
21:54:16|45137.
21:54:17|45133.91
21:54:18|45139.12
21:54:18|45139.12
21:54:20|45139.12
21:54:21|45153.
21:54:21|45153.
21:54:22|45153.
21:54:24|45153.
21:54:25|45153.
21:54:25|45153.
21:54:26|45153.
21:54:28|45153.
21:54:29|45153.
21:54:29|45153.
21:54:30|45153.
21:54:31|45152.16
21:54:33|45152.2
21:54:35|45152.2
21:54:35|45152.2
21:54:36|45152.2
21:54:37|45152.2
21:54:38|45152.2
21:54:40|45143.
21:54:40|45143.
21:54:42|45143.
21:54:43|45143.
21:54:45|45143.
21:54:46|45143.
21:54:47|45143.
21:54:48|45143.
21:54:49|45143.
21:54:50|45143.
21:54:51|45143.
21:54:52|45143.
21:54:53|45143.
21:54:54|45143.
21:54:55|45143.
21:54:56|45143.
21:54:57|45143.
21:54:58|45143.
21:54:59|45137.01
21:55:00|45137.01
21:55:01|45142.88
21:55:02|45142.88
21:55:03|45142.88
21:55:04|45134.75
21:55:05|45133.
21:55:06|45133.
21:55:07|45133.
21:55:08|45133.
21:55:09|45133.
21:55:10|45130.01
21:55:11|45130.01
21:55:12|45130.01
21:55:13|45130.01
21:55:14|45133.87
21:55:15|45133.87
21:55:16|45133.87
21:55:17|45133.87
21:55:18|45133.85
21:55:19|45133.85
21:55:20|45133.85
21:55:21|45130.01
21:55:22|45130.01
21:55:23|45130.01
21:55:24|45130.01
21:55:25|45142.96
21:55:26|45142.96
21:55:27|45142.96
21:55:28|45142.96
21:55:29|45142.95
21:55:30|45142.95
21:55:31|45142.95
21:55:32|45139.25
21:55:33|45139.25
21:55:34|45139.25
21:55:35|45139.25
21:55:36|45133.49
21:55:37|45133.49
21:55:38|45133.49
21:55:39|45133.49
21:55:40|45133.49
21:55:41|45133.49
21:55:42|45133.49
21:55:43|45133.49
21:55:45|45133.49
21:55:46|45133.49
21:55:48|45133.49
21:55:49|45133.49
21:55:49|45130.
21:55:51|45130.
21:55:52|45130.
21:55:53|45130.
21:55:54|45130.
21:55:55|45128.02
21:55:56|45128.02
21:55:57|45128.02
21:55:58|45135.81
21:56:00|45135.81
21:56:00|45135.81
21:56:01|45135.81
21:56:02|45135.81
21:56:04|45135.81
21:56:04|45135.81
21:56:05|45135.8
21:56:07|45135.8
21:56:07|45135.8
21:56:08|45135.8
21:56:10|45135.8
21:56:11|45135.8
21:56:11|45125.01
21:56:12|45125.01
21:56:13|45125.01
21:56:14|45125.01
21:56:16|45125.01
21:56:16|45125.01
21:56:17|45123.
21:56:18|45117.
21:56:19|45117.
21:56:21|45117.
21:56:22|45117.
21:56:22|45117.
21:56:23|45117.
21:56:24|45117.
21:56:26|45117.
21:56:27|45117.
21:56:27|45112.02
21:56:29|45112.02
21:56:29|45112.02
21:56:30|45112.02
21:56:31|45112.02
21:56:32|45112.02
21:56:33|45112.02
21:56:34|45112.02
21:56:36|45112.02
21:56:36|45112.02
21:56:37|45112.02
21:56:38|45112.02
21:56:40|45112.02
21:56:40|45112.02
21:56:41|45112.02
21:56:42|45112.02
21:56:43|45112.02
21:56:45|45117.07
21:56:46|45127.9
21:56:47|45127.9
21:56:48|45127.9
21:56:49|45127.9
21:56:50|45127.9
21:56:51|45127.9
21:56:52|45127.9
21:56:53|45127.9
21:56:54|45127.9
21:56:55|45127.9
21:56:57|45127.9
21:56:57|45127.9
21:56:59|45127.9
21:56:59|45127.9
21:57:01|45127.9
21:57:01|45127.9
21:57:02|45133.
21:57:03|45133.
21:57:05|45131.29
21:57:05|45131.29
21:57:07|45131.29
21:57:07|45135.81
21:57:08|45135.81
21:57:09|45135.81
21:57:10|45135.81
21:57:11|45135.81
21:57:12|45135.81
21:57:13|45135.81
21:57:14|45135.81
21:57:16|45135.81
21:57:17|45135.81
21:57:17|45135.81
21:57:19|45135.81
21:57:19|45135.81
21:57:20|45135.81
21:57:22|45135.81
21:57:22|45135.81
21:57:23|45135.81
21:57:24|45135.81
21:57:25|45135.81
21:57:26|45135.81
21:57:28|45135.81
21:57:28|45135.81
21:57:29|45135.81
21:57:30|45135.81
21:57:31|45135.81
21:57:32|45137.
21:57:34|45143.83
21:57:34|45143.83
21:57:36|45147.
21:57:36|45147.
21:57:37|45147.
21:57:39|45147.
21:57:40|45147.
21:57:40|45153.
21:57:41|45153.
21:57:42|45153.
21:57:43|45153.
21:57:44|45153.
21:57:46|45147.18
21:57:48|45147.18
21:57:49|45147.18
21:57:50|45147.18
21:57:51|45147.18
21:57:52|45147.18
21:57:53|45147.18
21:57:54|45147.18
21:57:55|45147.18
21:57:56|45147.18
21:57:57|45147.18
21:57:58|45147.18
21:57:59|45147.18
21:58:00|45147.18
21:58:01|45147.18
21:58:02|45147.17
21:58:03|45147.17
21:58:04|45147.17
21:58:05|45147.17
21:58:06|45147.17
21:58:07|45147.17
21:58:08|45147.17
21:58:09|45147.17
21:58:10|45147.17
21:58:11|45147.17
21:58:12|45147.17
21:58:13|45147.17
21:58:14|45147.17
21:58:15|45147.17
21:58:16|45147.17
21:58:17|45147.17
21:58:18|45147.17
21:58:19|45154.36
21:58:20|45160.
21:58:21|45160.
21:58:23|45160.
21:58:23|45160.
21:58:25|45160.
21:58:25|45160.
21:58:26|45160.
21:58:27|45160.
21:58:28|45160.
21:58:29|45160.
21:58:30|45160.
21:58:31|45160.
21:58:32|45160.
21:58:33|45160.
21:58:34|45160.
21:58:36|45161.25
21:58:36|45161.25
21:58:37|45161.25
21:58:38|45161.25
21:58:39|45161.25
21:58:40|45161.25
21:58:41|45161.25
21:58:42|45161.25
21:58:43|45161.25
21:58:44|45161.25
21:58:46|45157.99
21:58:46|45149.24
21:58:48|45149.24
21:58:48|45149.24
21:58:50|45149.24
21:58:50|45149.24
21:58:51|45149.24
21:58:53|45149.24
21:58:53|45149.23
21:58:54|45149.23
21:58:55|45149.23
21:58:56|45149.23
21:58:58|45149.23
21:58:58|45149.23
21:59:00|45149.23
21:59:00|45149.23
21:59:01|45142.01
21:59:02|45142.01
21:59:04|45142.01
21:59:04|45142.01
21:59:05|45142.01
21:59:06|45133.
21:59:07|45133.
21:59:08|45133.
21:59:09|45161.15
21:59:10|45182.
21:59:12|45197.56
21:59:12|45189.55
21:59:14|45192.05
21:59:14|45195.88
21:59:16|45195.88
21:59:17|45195.88
21:59:18|45195.88
21:59:19|45195.88
21:59:20|45195.88
21:59:21|45198.83
21:59:22|45198.83
21:59:23|45198.83
21:59:24|45198.83
21:59:25|45203.5
21:59:26|45203.5
21:59:27|45203.5
21:59:28|45206.54
21:59:29|45206.54
21:59:30|45206.54
21:59:31|45207.
21:59:32|45207.
21:59:33|45207.
21:59:34|45206.99
21:59:35|45206.99
21:59:36|45206.99
21:59:37|45206.99
21:59:38|45206.99
21:59:39|45206.99
21:59:40|45206.99
21:59:41|45206.99
21:59:42|45206.99
21:59:43|45205.12
21:59:44|45205.12
21:59:45|45205.12
21:59:46|45205.12
21:59:47|45208.92
21:59:48|45208.92
21:59:49|45208.92
21:59:50|45208.69
21:59:51|45215.59
21:59:52|45217.
21:59:53|45217.
21:59:54|45217.
21:59:55|45217.
21:59:56|45217.
21:59:57|45217.
21:59:58|45217.
21:59:59|45217.
22:00:00|45217.
22:00:01|45220.
22:00:02|45222.
22:00:03|45223.04
22:00:04|45223.06
22:00:05|45223.68
22:00:06|45223.84
22:00:07|45225.
22:00:08|45225.
22:00:09|45225.
22:00:10|45225.
22:00:11|45225.
22:00:12|45225.
22:00:13|45213.02
22:00:14|45216.14
22:00:15|45216.13
22:00:16|45216.13
22:00:17|45216.13
22:00:18|45220.93
22:00:19|45220.93
22:00:20|45220.93
22:00:21|45220.93
22:00:22|45221.44
22:00:23|45208.2
22:00:24|45208.2
22:00:25|45208.2
22:00:26|45208.2
22:00:27|45208.2
22:00:28|45203.
22:00:29|45203.
22:00:30|45193.
22:00:31|45193.
22:00:32|45193.
22:00:33|45190.
22:00:34|45190.
22:00:35|45190.
22:00:36|45190.
22:00:37|45183.
22:00:38|45180.
22:00:39|45180.
22:00:40|45180.
22:00:41|45180.
22:00:42|45180.
22:00:43|45180.
22:00:44|45185.09
22:00:45|45192.99
22:00:46|45192.99
22:00:47|45192.99
22:00:48|45192.99
22:00:50|45192.99
22:00:50|45192.99
22:00:51|45194.05
22:00:52|45194.05
22:00:54|45194.05
22:00:55|45194.05
22:00:55|45194.06
22:00:57|45194.06
22:00:58|45194.06
22:00:59|45194.06
22:01:00|45194.06
22:01:01|45194.06
22:01:02|45194.06
22:01:03|45194.06
22:01:03|45194.06
22:01:04|45183.
22:01:06|45183.
22:01:06|45183.
22:01:07|45183.
22:01:10|45183.
22:01:10|45180.52
22:01:12|45180.6
22:01:12|45180.59
22:01:13|45180.59
22:01:14|45180.59
22:01:16|45180.59
22:01:16|45180.59
22:01:18|45180.59
22:01:18|45180.59
22:01:19|45180.59
22:01:21|45180.59
22:01:21|45180.59
22:01:23|45180.59
22:01:23|45180.59
22:01:24|45180.59
22:01:25|45180.59
22:01:26|45180.59
22:01:28|45180.59
22:01:28|45180.59
22:01:30|45180.59
22:01:31|45180.59
22:01:31|45180.59
22:01:32|45180.59
22:01:34|45180.59
22:01:35|45180.59
22:01:36|45180.59
22:01:37|45194.06
22:01:37|45207.
22:01:38|45207.
22:01:39|45207.
22:01:40|45207.
22:01:41|45207.
22:01:43|45207.
22:01:43|45207.
22:01:45|45207.
22:01:45|45207.
22:01:46|45207.
22:01:48|45207.
22:01:48|45207.
22:01:50|45207.
22:01:51|45207.
22:01:53|45207.
22:01:53|45207.
22:01:55|45207.
22:01:55|45207.
22:01:56|45210.
22:01:57|45210.
22:01:59|45210.
22:02:00|45210.
22:02:00|45210.
22:02:02|45210.
22:02:02|45210.
22:02:03|45210.
22:02:04|45210.
22:02:06|45210.
22:02:07|45213.
22:02:09|45213.
22:02:09|45213.
22:02:11|45213.
22:02:11|45213.
22:02:13|45216.99
22:02:14|45216.99
22:02:14|45216.99
22:02:15|45216.99
22:02:16|45216.99
22:02:18|45216.99
22:02:19|45211.96
22:02:19|45211.96
22:02:20|45211.96
22:02:21|45211.96
22:02:22|45211.96
22:02:23|45211.96
22:02:24|45211.96
22:02:25|45211.96
22:02:26|45211.96
22:02:28|45211.2
22:02:29|45211.2
22:02:29|45211.2
22:02:30|45211.2
22:02:32|45211.2
22:02:32|45211.2
22:02:33|45211.2
22:02:34|45211.2
22:02:35|45211.84
22:02:36|45211.84
22:02:38|45211.84
22:02:38|45217.
22:02:39|45219.79
22:02:41|45219.79
22:02:41|45219.79
22:02:42|45219.79
22:02:43|45223.16
22:02:44|45223.16
22:02:45|45223.16
22:02:47|45223.16
22:02:47|45223.16
22:02:48|45223.16
22:02:49|45223.16
22:02:51|45223.16
22:02:52|45223.16
22:02:52|45223.16
22:02:54|45223.16
22:02:55|45223.16
22:02:56|45223.16
22:02:57|45223.16
22:02:58|45223.16
22:02:59|45223.16
22:03:00|45223.16
22:03:01|45223.16
22:03:02|45225.
22:03:03|45225.
22:03:04|45225.
22:03:05|45225.
22:03:06|45225.
22:03:07|45225.
22:03:08|45225.
22:03:09|45225.
22:03:10|45225.
22:03:11|45225.
22:03:12|45225.
22:03:13|45225.
22:03:14|45225.
22:03:15|45227.
22:03:16|45227.
22:03:17|45227.
22:03:18|45227.
22:03:19|45227.
22:03:20|45227.
22:03:21|45222.1
22:03:22|45222.1
22:03:23|45222.1
22:03:24|45222.1
22:03:25|45222.1
22:03:26|45217.
22:03:27|45215.33
22:03:28|45215.33
22:03:29|45215.33
22:03:30|45215.33
22:03:31|45215.33
22:03:32|45215.33
22:03:34|45215.33
22:03:34|45215.33
22:03:35|45215.33
22:03:36|45215.33
22:03:37|45215.33
22:03:38|45215.33
22:03:39|45215.34
22:03:41|45215.34
22:03:41|45215.34
22:03:43|45215.33
22:03:43|45215.33
22:03:44|45215.33
22:03:45|45215.33
22:03:46|45215.33
22:03:47|45215.33
22:03:48|45215.33
22:03:49|45215.33
22:03:50|45215.33
22:03:51|45215.33
22:03:53|45215.33
22:03:54|45215.33
22:03:55|45215.33
22:03:56|45215.33
22:03:58|45213.
22:03:58|45213.
22:03:59|45213.
22:04:00|45213.
22:04:02|45213.
22:04:02|45213.
22:04:03|45213.
22:04:05|45207.01
22:04:06|45223.
22:04:06|45223.
22:04:07|45223.
22:04:08|45223.
22:04:10|45223.
22:04:11|45227.
22:04:12|45226.99
22:04:12|45226.99
22:04:13|45226.99
22:04:15|45226.99
22:04:15|45226.99
22:04:17|45226.99
22:04:17|45226.99
22:04:19|45226.99
22:04:20|45226.99
22:04:20|45226.99
22:04:21|45226.99
22:04:23|45226.99
22:04:23|45226.99
22:04:25|45226.99
22:04:25|45226.99
22:04:27|45226.99
22:04:27|45221.05
22:04:28|45221.05
22:04:30|45221.05
22:04:30|45221.05
22:04:31|45221.05
22:04:32|45221.05
22:04:33|45221.05
22:04:35|45221.05
22:04:35|45221.05
22:04:36|45221.05
22:04:37|45221.05
22:04:39|45221.05
22:04:40|45221.05
22:04:40|45221.05
22:04:42|45221.05
22:04:42|45221.05
22:04:43|45221.05
22:04:44|45221.05
22:04:45|45221.05
22:04:46|45221.05
22:04:48|45221.05
22:04:48|45221.05
22:04:49|45221.05
22:04:50|45221.05
22:04:51|45221.05
22:04:53|45221.05
22:04:54|45221.05
22:04:55|45221.05
22:04:56|45221.05
22:04:57|45221.05
22:04:58|45211.77
22:04:59|45198.53
22:05:01|45198.53
22:05:01|45198.53
22:05:03|45198.53
22:05:04|45198.53
22:05:04|45213.
22:05:05|45213.
22:05:06|45213.
22:05:08|45213.
22:05:08|45213.
22:05:10|45213.
22:05:11|45213.
22:05:12|45213.
22:05:13|45213.
22:05:14|45213.
22:05:15|45213.
22:05:15|45213.
22:05:16|45213.
22:05:17|45213.
22:05:19|45213.
22:05:21|45187.01
22:05:21|45187.01
22:05:22|45187.01
22:05:24|45187.01
22:05:24|45187.01
22:05:25|45187.01
22:05:27|45192.77
22:05:27|45182.98
22:05:29|45182.98
22:05:29|45182.98
22:05:30|45188.01
22:05:31|45197.
22:05:32|45197.
22:05:33|45203.
22:05:34|45203.02
22:05:36|45203.02
22:05:36|45203.02
22:05:37|45210.
22:05:38|45210.
22:05:40|45210.
22:05:40|45200.
22:05:41|45200.
22:05:42|45200.
22:05:43|45200.
22:05:45|45200.
22:05:45|45200.
22:05:46|45200.
22:05:47|45200.
22:05:48|45200.
22:05:49|45213.
22:05:51|45213.
22:05:51|45213.
22:05:52|45213.
22:05:54|45213.
22:05:55|45213.
22:05:57|45265.
22:05:58|45267.
22:05:59|45270.
22:05:59|45280.
22:06:01|45287.
22:06:02|45279.16
22:06:03|45279.16
22:06:04|45284.12
22:06:05|45284.12
22:06:06|45284.11
22:06:07|45277.64
22:06:08|45273.03
22:06:09|45273.03
22:06:10|45273.03
22:06:11|45273.03
22:06:13|45273.03
22:06:13|45273.03
22:06:14|45273.03
22:06:16|45273.03
22:06:16|45273.03
22:06:17|45273.03
22:06:19|45273.03
22:06:20|45281.16
22:06:20|45283.98
22:06:21|45283.98
22:06:23|45286.99
22:06:24|45286.99
22:06:25|45286.99
22:06:26|45281.93
22:06:26|45281.93
22:06:28|45281.93
22:06:28|45281.93
22:06:30|45281.93
22:06:30|45281.93
22:06:32|45277.34
22:06:32|45277.34
22:06:34|45277.34
22:06:35|45277.34
22:06:36|45276.08
22:06:37|45276.08
22:06:38|45276.08
22:06:38|45273.01
22:06:40|45273.01
22:06:40|45288.99
22:06:42|45288.99
22:06:43|45285.98
22:06:44|45285.98
22:06:45|45285.98
22:06:46|45279.17
22:06:46|45279.17
22:06:48|45279.17
22:06:49|45279.17
22:06:50|45279.17
22:06:51|45279.17
22:06:52|45288.99
22:06:53|45288.99
22:06:54|45288.99
22:06:56|45284.
22:06:57|45284.
22:06:59|45284.
22:06:59|45284.
22:07:01|45286.
22:07:01|45286.
22:07:02|45286.
22:07:04|45286.
22:07:05|45286.
22:07:06|45286.
22:07:07|45286.
22:07:08|45286.
22:07:09|45286.
22:07:10|45286.
22:07:11|45286.
22:07:12|45285.99
22:07:13|45285.99
22:07:14|45279.16
22:07:15|45276.66
22:07:16|45276.66
22:07:17|45276.66
22:07:18|45276.66
22:07:19|45276.66
22:07:20|45276.66
22:07:21|45276.66
22:07:22|45276.66
22:07:23|45284.72
22:07:24|45284.72
22:07:25|45284.72
22:07:27|45289.
22:07:27|45289.
22:07:28|45289.
22:07:29|45289.
22:07:30|45293.
22:07:32|45293.43
22:07:32|45293.43
22:07:34|45293.43
22:07:35|45293.43
22:07:35|45293.43
22:07:37|45293.43
22:07:37|45293.43
22:07:38|45293.43
22:07:39|45293.43
22:07:41|45293.43
22:07:41|45293.44
22:07:42|45293.44
22:07:44|45293.44
22:07:44|45290.01
22:07:45|45290.01
22:07:47|45290.01
22:07:48|45290.01
22:07:48|45290.01
22:07:49|45290.01
22:07:51|45290.01
22:07:51|45283.
22:07:53|45279.16
22:07:54|45279.16
22:07:55|45273.
22:07:56|45272.99
22:07:58|45272.99
22:07:58|45272.99
22:08:00|45272.99
22:08:01|45272.99
22:08:02|45272.99
22:08:03|45272.99
22:08:04|45272.99
22:08:05|45279.03
22:08:06|45279.03
22:08:07|45279.02
22:08:07|45279.02
22:08:09|45275.27
22:08:10|45275.27
22:08:11|45280.02
22:08:12|45283.
22:08:13|45283.
22:08:14|45283.
22:08:15|45283.
22:08:15|45283.
22:08:18|45283.
22:08:18|45283.
22:08:19|45283.
22:08:20|45283.
22:08:22|45300.
22:08:22|45298.01
22:08:23|45300.
22:08:25|45304.
22:08:25|45306.33
22:08:27|45306.33
22:08:27|45306.33
22:08:28|45291.64
22:08:29|45291.64
22:08:30|45291.64
22:08:31|45291.64
22:08:32|45291.64
22:08:33|45291.64
22:08:34|45291.62
22:08:36|45291.62
22:08:37|45291.62
22:08:38|45291.62
22:08:39|45291.62
22:08:39|45291.62
22:08:41|45291.62
22:08:41|45291.62
22:08:43|45291.62
22:08:43|45295.83
22:08:44|45288.12
22:08:46|45283.02
22:08:46|45283.
22:08:48|45278.35
22:08:48|45278.35
22:08:49|45278.35
22:08:50|45278.35
22:08:51|45278.35
22:08:52|45278.35
22:08:53|45278.35
22:08:54|45278.35
22:08:55|45280.38
22:08:57|45283.01
22:08:59|45283.37
22:09:00|45286.88
22:09:00|45288.13
22:09:02|45292.61
22:09:03|45301.57
22:09:03|45301.57
22:09:05|45303.
22:09:06|45312.51
22:09:07|45315.84
22:09:08|45331.98
22:09:09|45331.98
22:09:10|45331.98
22:09:11|45331.98
22:09:12|45331.98
22:09:13|45329.54
22:09:14|45329.54
22:09:15|45329.54
22:09:16|45327.98
22:09:17|45327.98
22:09:18|45327.98
22:09:19|45327.98
22:09:20|45327.98
22:09:21|45327.98
22:09:22|45327.98
22:09:23|45327.98
22:09:24|45327.98
22:09:25|45327.98
22:09:26|45327.98
22:09:27|45327.98
22:09:28|45327.98
22:09:29|45329.97
22:09:30|45326.06
22:09:31|45326.06
22:09:32|45326.06
22:09:33|45326.06
22:09:34|45323.
22:09:35|45323.
22:09:36|45323.
22:09:37|45319.49
22:09:38|45319.49
22:09:39|45319.49
22:09:40|45319.49
22:09:42|45319.49
22:09:43|45319.49
22:09:43|45319.49
22:09:44|45334.
22:09:45|45334.
22:09:46|45334.
22:09:48|45337.
22:09:49|45337.
22:09:49|45337.
22:09:50|45337.
22:09:51|45337.
22:09:52|45337.
22:09:53|45344.
22:09:54|45349.96
22:09:55|45349.96
22:09:56|45349.96
22:09:58|45349.96
22:09:58|45349.96
22:10:01|45349.96
22:10:02|45349.96
22:10:02|45349.96
22:10:03|45349.96
22:10:05|45349.96
22:10:06|45349.96
22:10:07|45348.17
22:10:08|45351.82
22:10:09|45356.98
22:10:10|45356.98
22:10:11|45354.96
22:10:12|45354.96
22:10:13|45347.99
22:10:14|45354.97
22:10:15|45354.97
22:10:16|45354.97
22:10:17|45357.96
22:10:18|45357.96
22:10:19|45357.96
22:10:20|45357.96
22:10:21|45357.96
22:10:22|45358.04
22:10:23|45360.53
22:10:25|45365.01
22:10:25|45367.86
22:10:26|45388.02
22:10:28|45390.99
22:10:29|45390.99
22:10:30|45382.13
22:10:30|45385.98
22:10:31|45385.98
22:10:32|45382.2
22:10:33|45373.
22:10:34|45370.01
22:10:36|45370.01
22:10:36|45363.
22:10:38|45359.09
22:10:38|45371.23
22:10:39|45377.72
22:10:40|45379.85
22:10:41|45369.59
22:10:43|45367.
22:10:43|45363.
22:10:45|45357.
22:10:45|45357.
22:10:46|45357.
22:10:47|45357.
22:10:49|45357.
22:10:49|45357.
22:10:51|45357.
22:10:52|45357.
22:10:53|45357.
22:10:54|45357.
22:10:55|45353.01
22:10:56|45353.01
22:10:57|45353.01
22:10:58|45353.
22:10:59|45353.
22:11:00|45353.
22:11:01|45353.
22:11:02|45353.
22:11:03|45350.
22:11:04|45350.
22:11:05|45365.67
22:11:06|45365.67
22:11:07|45365.67
22:11:08|45365.67
22:11:09|45373.25
22:11:10|45384.65
22:11:11|45384.65
22:11:12|45384.65
22:11:13|45394.73
22:11:14|45394.99
22:11:15|45394.99
22:11:16|45394.99
22:11:17|45386.69
22:11:18|45383.
22:11:19|45383.
22:11:20|45383.
22:11:21|45383.
22:11:23|45383.
22:11:24|45383.
22:11:24|45383.
22:11:25|45383.
22:11:26|45383.
22:11:27|45383.
22:11:28|45383.
22:11:29|45353.94
22:11:30|45349.88
22:11:32|45359.98
22:11:32|45355.7
22:11:33|45355.7
22:11:35|45359.86
22:11:36|45359.86
22:11:37|45343.
22:11:38|45343.
22:11:38|45340.01
22:11:40|45340.01
22:11:40|45340.01
22:11:41|45340.01
22:11:42|45340.01
22:11:44|45340.01
22:11:45|45340.01
22:11:45|45340.
22:11:46|45333.
22:11:47|45333.
22:11:49|45333.
22:11:49|45329.97
22:11:51|45329.97
22:11:52|45329.97
22:11:53|45329.97
22:11:54|45329.97
22:11:55|45329.97
22:11:56|45329.97
22:11:57|45329.97
22:11:58|45329.97
22:11:59|45323.
22:12:00|45323.
22:12:01|45323.
22:12:03|45323.
22:12:04|45323.
22:12:05|45323.
22:12:06|45320.01
22:12:06|45320.01
22:12:08|45320.01
22:12:09|45332.92
22:12:10|45332.92
22:12:11|45332.92
22:12:11|45332.92
22:12:12|45333.
22:12:14|45333.99
22:12:15|45333.99
22:12:16|45333.99
22:12:17|45333.99
22:12:17|45333.99
22:12:18|45327.1
22:12:19|45327.1
22:12:20|45327.1
22:12:21|45327.1
22:12:23|45320.
22:12:23|45317.
22:12:25|45317.
22:12:26|45317.
22:12:27|45317.
22:12:28|45314.22
22:12:29|45313.
22:12:31|45313.
22:12:31|45303.
22:12:32|45302.1
22:12:33|45302.1
22:12:34|45300.
22:12:36|45297.
22:12:36|45294.52
22:12:37|45294.52
22:12:38|45294.52
22:12:40|45277.
22:12:40|45275.
22:12:41|45265.3
22:12:42|45261.9
22:12:43|45257.
22:12:44|45255.
22:12:45|45253.6
22:12:47|45253.6
22:12:48|45255.42
22:12:49|45255.42
22:12:50|45255.42
22:12:50|45255.55
22:12:52|45255.55
22:12:53|45255.55
22:12:53|45255.55
22:12:55|45255.55
22:12:55|45273.
22:12:57|45273.
22:12:58|45273.
22:12:59|45280.29
22:13:00|45283.65
22:13:02|45286.99
22:13:03|45286.99
22:13:04|45267.
22:13:04|45267.
22:13:05|45257.
22:13:06|45257.
22:13:08|45265.73
22:13:09|45265.73
22:13:10|45265.73
22:13:11|45273.
22:13:12|45277.
22:13:12|45283.
22:13:14|45283.
22:13:15|45273.
22:13:16|45273.
22:13:17|45273.
22:13:18|45273.
22:13:19|45273.
22:13:20|45270.24
22:13:20|45270.24
22:13:21|45267.
22:13:23|45267.
22:13:23|45267.
22:13:25|45267.
22:13:26|45267.
22:13:27|45257.01
22:13:27|45257.01
22:13:29|45257.01
22:13:29|45257.01
22:13:30|45257.01
22:13:31|45257.01
22:13:32|45257.01
22:13:34|45257.01
22:13:34|45257.01
22:13:35|45257.01
22:13:36|45257.01
22:13:37|45257.01
22:13:38|45257.01
22:13:39|45257.01
22:13:41|45257.01
22:13:42|45257.01
22:13:42|45257.01
22:13:43|45257.01
22:13:44|45257.01
22:13:46|45257.01
22:13:46|45259.87
22:13:47|45259.87
22:13:48|45259.87
22:13:50|45259.87
22:13:50|45259.87
22:13:51|45259.87
22:13:52|45259.87
22:13:54|45259.87
22:13:54|45259.87
22:13:56|45259.87
22:13:56|45259.87
22:13:57|45259.87
22:13:58|45259.87
22:13:59|45259.87
22:14:01|45259.87
22:14:02|45259.87
22:14:03|45259.87
22:14:05|45259.87
22:14:06|45259.87
22:14:07|45259.87
22:14:08|45259.87
22:14:08|45255.67
22:14:10|45255.67
22:14:10|45255.67
22:14:11|45255.67
22:14:12|45255.67
22:14:13|45253.01
22:14:15|45253.01
22:14:15|45253.01
22:14:16|45253.01
22:14:17|45253.01
22:14:19|45253.01
22:14:19|45253.01
22:14:21|45253.01
22:14:22|45260.
22:14:23|45265.73
22:14:23|45265.73
22:14:24|45265.73
22:14:25|45274.69
22:14:26|45274.69
22:14:27|45274.69
22:14:28|45274.69
22:14:30|45274.69
22:14:30|45274.69
22:14:31|45274.69
22:14:32|45274.69
22:14:33|45274.69
22:14:35|45274.69
22:14:35|45274.69
22:14:37|45274.69
22:14:38|45267.08
22:14:38|45267.08
22:14:39|45267.08
22:14:40|45266.7
22:14:41|45266.7
22:14:43|45266.7
22:14:43|45266.7
22:14:44|45266.7
22:14:46|45266.59
22:14:46|45266.59
22:14:47|45266.59
22:14:48|45266.59
22:14:49|45266.59
22:14:50|45266.59
22:14:51|45266.59
22:14:52|45266.59
22:14:53|45272.61
22:14:55|45272.61
22:14:55|45272.61
22:14:57|45263.
22:14:57|45263.
22:14:58|45257.01
22:15:00|45257.01
22:15:00|45257.01
22:15:01|45257.01
22:15:03|45257.01
22:15:03|45257.01
22:15:04|45265.14
22:15:06|45265.14
22:15:07|45265.14
22:15:08|45265.14
22:15:09|45265.14
22:15:10|45265.14
22:15:11|45264.08
22:15:11|45264.07
22:15:13|45264.07
22:15:13|45264.07
22:15:15|45264.07
22:15:16|45257.
22:15:17|45257.
22:15:18|45257.
22:15:19|45257.
22:15:20|45257.
22:15:21|45257.
22:15:21|45257.
22:15:22|45257.
22:15:24|45257.
22:15:24|45257.
22:15:26|45257.
22:15:27|45253.01
22:15:27|45253.01
22:15:28|45260.
22:15:29|45260.
22:15:31|45265.73
22:15:32|45265.73
22:15:32|45265.73
22:15:34|45273.
22:15:35|45273.
22:15:36|45273.
22:15:37|45273.
22:15:37|45273.
22:15:39|45277.
22:15:39|45283.65
22:15:41|45283.65
22:15:41|45286.99
22:15:43|45286.99
22:15:43|45273.
22:15:45|45273.
22:15:46|45273.
22:15:47|45273.
22:15:48|45273.
22:15:49|45273.
22:15:50|45273.
22:15:51|45273.
22:15:52|45273.
22:15:53|45273.
22:15:54|45273.
22:15:55|45273.
22:15:56|45273.
22:15:57|45273.
22:15:58|45267.08
22:15:59|45267.08
22:16:00|45267.08
22:16:01|45267.08
22:16:02|45272.25
22:16:03|45272.25
22:16:04|45272.25
22:16:06|45272.25
22:16:06|45272.25
22:16:08|45272.25
22:16:09|45272.25
22:16:10|45272.25
22:16:11|45272.25
22:16:12|45272.25
22:16:13|45283.65
22:16:14|45283.65
22:16:15|45283.65
22:16:16|45283.65
22:16:17|45283.65
22:16:18|45293.
22:16:19|45293.
22:16:20|45293.
22:16:21|45293.
22:16:22|45297.24
22:16:23|45297.24
22:16:24|45297.24
22:16:25|45281.09
22:16:27|45275.82
22:16:28|45275.82
22:16:28|45275.82
22:16:30|45275.82
22:16:31|45275.82
22:16:31|45275.82
22:16:32|45263.
22:16:33|45263.
22:16:35|45263.
22:16:35|45263.
22:16:37|45263.
22:16:37|45263.
22:16:38|45263.
22:16:40|45263.
22:16:40|45261.26
22:16:41|45261.26
22:16:42|45261.26
22:16:43|45261.26
22:16:45|45261.26
22:16:46|45261.26
22:16:47|45261.26
22:16:47|45270.2
22:16:48|45270.2
22:16:49|45270.2
22:16:51|45273.
22:16:52|45273.
22:16:53|45273.
22:16:54|45273.
22:16:55|45273.
22:16:56|45273.
22:16:57|45273.
22:16:58|45273.
22:16:59|45273.
22:17:00|45273.
22:17:01|45273.
22:17:02|45273.
22:17:03|45273.
22:17:04|45273.
22:17:06|45273.
22:17:07|45273.
22:17:08|45273.
22:17:09|45273.
22:17:10|45273.
22:17:11|45273.
22:17:13|45273.
22:17:14|45273.
22:17:15|45273.
22:17:16|45273.
22:17:17|45276.99
22:17:17|45273.
22:17:19|45273.
22:17:19|45273.
22:17:21|45273.
22:17:22|45273.
22:17:23|45273.
22:17:24|45263.01
22:17:25|45263.01
22:17:26|45263.01
22:17:26|45263.01
22:17:27|45263.01
22:17:29|45263.01
22:17:30|45265.73
22:17:30|45265.73
22:17:32|45265.73
22:17:33|45265.73
22:17:34|45265.73
22:17:35|45265.73
22:17:36|45265.73
22:17:37|45265.73
22:17:38|45265.73
22:17:39|45265.73
22:17:40|45265.73
22:17:41|45265.73
22:17:42|45265.73
22:17:43|45265.73
22:17:44|45265.73
22:17:45|45265.73
22:17:46|45265.73
22:17:47|45265.73
22:17:48|45265.73
22:17:49|45265.73
22:17:50|45265.73
22:17:51|45265.73
22:17:52|45265.73
22:17:53|45265.73
22:17:54|45265.73
22:17:55|45265.73
22:17:56|45265.73
22:17:57|45265.73
22:17:58|45265.73
22:17:59|45265.73
22:18:00|45265.73
22:18:01|45272.02
22:18:02|45272.02
22:18:03|45272.02
22:18:04|45272.02
22:18:05|45272.02
22:18:06|45272.02
22:18:07|45272.02
22:18:08|45272.02
22:18:09|45272.02
22:18:10|45272.02
22:18:11|45272.02
22:18:13|45272.02
22:18:14|45272.02
22:18:14|45272.02
22:18:16|45272.02
22:18:17|45272.02
22:18:18|45272.02
22:18:19|45272.02
22:18:19|45272.02
22:18:21|45272.02
22:18:21|45276.87
22:18:24|45265.73
22:18:25|45265.73
22:18:25|45265.73
22:18:27|45265.73
22:18:27|45265.73
22:18:28|45265.73
22:18:29|45265.73
22:18:31|45265.73
22:18:31|45265.73
22:18:32|45265.73
22:18:33|45263.13
22:18:34|45263.13
22:18:35|45263.13
22:18:37|45263.13
22:18:37|45263.13
22:18:39|45268.86
22:18:39|45268.86
22:18:40|45268.86
22:18:41|45268.86
22:18:42|45276.76
22:18:43|45276.76
22:18:45|45276.76
22:18:45|45276.76
22:18:46|45277.
22:18:47|45277.
22:18:48|45277.
22:18:49|45277.
22:18:51|45283.
22:18:51|45283.
22:18:52|45283.
22:18:53|45283.
22:18:54|45283.
22:18:55|45283.
22:18:56|45283.
22:18:57|45283.
22:18:58|45296.99
22:19:00|45296.99
22:19:00|45296.99
22:19:01|45296.99
22:19:03|45303.
22:19:03|45303.
22:19:04|45313.
22:19:05|45313.
22:19:07|45323.
22:19:09|45323.
22:19:10|45323.
22:19:12|45323.
22:19:13|45323.
22:19:14|45323.
22:19:15|45323.
22:19:16|45323.
22:19:16|45310.52
22:19:17|45307.
22:19:19|45307.
22:19:20|45307.
22:19:20|45307.
22:19:21|45307.
22:19:23|45307.
22:19:23|45307.
22:19:24|45293.
22:19:26|45293.
22:19:27|45293.
22:19:27|45293.
22:19:29|45293.
22:19:30|45287.
22:19:31|45287.
22:19:32|45287.
22:19:33|45287.
22:19:34|45287.
22:19:35|45287.
22:19:36|45283.
22:19:37|45283.
22:19:38|45283.
22:19:39|45283.
22:19:40|45283.
22:19:41|45283.
22:19:42|45283.
22:19:43|45283.
22:19:44|45277.01
22:19:45|45277.01
22:19:46|45277.01
22:19:47|45277.01
22:19:48|45292.61
22:19:49|45292.61
22:19:50|45292.61
22:19:51|45292.61
22:19:52|45292.61
22:19:53|45292.61
22:19:54|45293.
22:19:55|45293.
22:19:56|45293.
22:19:57|45306.05
22:19:59|45306.05
22:19:59|45306.05
22:20:00|45306.05
22:20:01|45306.88
22:20:02|45306.88
22:20:03|45306.88
22:20:05|45306.88
22:20:06|45306.88
22:20:06|45306.88
22:20:08|45293.
22:20:09|45283.
22:20:09|45283.
22:20:11|45277.01
22:20:12|45277.
22:20:13|45277.
22:20:14|45277.
22:20:15|45277.
22:20:16|45277.
22:20:17|45277.
22:20:18|45277.
22:20:19|45277.
22:20:20|45273.95
22:20:20|45273.95
22:20:22|45273.95
22:20:22|45273.95
22:20:24|45273.95
22:20:25|45273.95
22:20:26|45273.95
22:20:27|45273.95
22:20:28|45273.95
22:20:29|45273.95
22:20:30|45265.
22:20:31|45260.
22:20:32|45260.
22:20:33|45260.
22:20:34|45257.
22:20:35|45257.
22:20:36|45257.
22:20:36|45257.
22:20:38|45257.
22:20:39|45257.
22:20:40|45257.
22:20:41|45257.
22:20:42|45257.
22:20:43|45257.
22:20:44|45257.
22:20:45|45257.
22:20:46|45255.01
22:20:47|45255.01
22:20:48|45255.01
22:20:49|45255.01
22:20:50|45255.01
22:20:51|45255.01
22:20:52|45261.25
22:20:53|45262.96
22:20:54|45262.95
22:20:55|45262.95
22:20:56|45262.95
22:20:57|45262.95
22:20:58|45262.95
22:20:59|45262.95
22:21:00|45262.95
22:21:01|45262.95
22:21:02|45262.95
22:21:03|45262.95
22:21:05|45253.
22:21:05|45253.
22:21:06|45251.81
22:21:07|45251.81
22:21:09|45251.81
22:21:09|45251.81
22:21:11|45250.01
22:21:12|45250.01
22:21:13|45250.01
22:21:14|45250.01
22:21:15|45250.01
22:21:16|45250.01
22:21:17|45250.01
22:21:19|45250.01
22:21:19|45250.01
22:21:20|45250.01
22:21:22|45250.01
22:21:22|45260.89
22:21:24|45263.
22:21:25|45263.
22:21:25|45263.
22:21:26|45263.
22:21:27|45263.
22:21:28|45263.
22:21:30|45263.
22:21:30|45265.72
22:21:31|45265.72
22:21:32|45265.72
22:21:34|45265.72
22:21:35|45265.72
22:21:35|45265.72
22:21:37|45265.72
22:21:38|45265.72
22:21:39|45265.72
22:21:40|45265.72
22:21:41|45265.72
22:21:42|45265.72
22:21:43|45265.72
22:21:44|45265.72
22:21:45|45265.72
22:21:46|45265.72
22:21:48|45265.72
22:21:48|45265.72
22:21:49|45265.72
22:21:51|45265.72
22:21:51|45265.72
22:21:52|45265.72
22:21:53|45265.72
22:21:54|45265.72
22:21:56|45265.72
22:21:56|45265.72
22:21:57|45265.72
22:21:59|45265.72
22:22:00|45265.72
22:22:00|45265.72
22:22:01|45265.72
22:22:03|45265.72
22:22:04|45265.72
22:22:04|45266.99
22:22:05|45257.68
22:22:06|45259.34
22:22:08|45259.34
22:22:09|45259.34
22:22:10|45259.34
22:22:12|45259.34
22:22:13|45259.34
22:22:14|45259.34
22:22:16|45259.34
22:22:17|45259.34
22:22:17|45259.34
22:22:19|45252.99
22:22:19|45252.99
22:22:21|45252.99
22:22:21|45252.99
22:22:23|45252.99
22:22:23|45252.99
22:22:24|45252.99
22:22:26|45252.99
22:22:26|45252.99
22:22:27|45252.99
22:22:28|45252.99
22:22:30|45252.99
22:22:30|45252.99
22:22:31|45252.99
22:22:33|45252.99
22:22:34|45252.98
22:22:34|45252.98
22:22:35|45249.2
22:22:36|45249.2
22:22:37|45249.2
22:22:38|45249.2
22:22:39|45246.14
22:22:41|45243.
22:22:41|45241.61
22:22:42|45241.61
22:22:43|45241.61
22:22:44|45241.61
22:22:45|45241.61
22:22:47|45241.61
22:22:48|45241.61
22:22:49|45241.61
22:22:50|45241.6
22:22:51|45241.6
22:22:52|45241.6
22:22:53|45238.74
22:22:54|45233.97
22:22:55|45233.97
22:22:57|45233.97
22:22:57|45233.97
22:22:58|45233.97
22:23:00|45233.97
22:23:01|45233.97
22:23:01|45233.97
22:23:02|45233.97
22:23:03|45233.66
22:23:04|45233.66
22:23:05|45230.76
22:23:06|45230.76
22:23:07|45228.65
22:23:09|45228.65
22:23:10|45228.65
22:23:11|45205.
22:23:13|45213.11
22:23:14|45206.13
22:23:16|45202.7
22:23:17|45202.12
22:23:18|45197.
22:23:19|45184.21
22:23:20|45183.15
22:23:21|45180.23
22:23:22|45180.
22:23:23|45180.
22:23:23|45180.
22:23:25|45180.
22:23:26|45180.
22:23:27|45180.01
22:23:28|45180.01
22:23:29|45180.01
22:23:29|45180.01
22:23:31|45180.01
22:23:31|45180.01
22:23:33|45180.
22:23:34|45180.
22:23:35|45180.
22:23:35|45180.
22:23:37|45176.47
22:23:38|45176.47
22:23:39|45176.47
22:23:40|45176.47
22:23:41|45176.47
22:23:42|45176.47
22:23:43|45176.47
22:23:44|45176.47
22:23:45|45176.48
22:23:46|45176.48
22:23:47|45176.48
22:23:48|45185.09
22:23:49|45185.09
22:23:50|45185.09
22:23:51|45185.09
22:23:52|45185.09
22:23:53|45185.09
22:23:54|45185.09
22:23:55|45185.09
22:23:56|45185.09
22:23:57|45185.09
22:23:58|45187.
22:23:59|45187.
22:24:00|45187.
22:24:01|45187.
22:24:02|45186.99
22:24:03|45186.99
22:24:04|45186.99
22:24:05|45186.99
22:24:06|45186.76
22:24:07|45186.76
22:24:08|45186.76
22:24:09|45184.7
22:24:10|45184.7
22:24:11|45189.57
22:24:13|45191.48
22:24:13|45191.47
22:24:15|45191.47
22:24:16|45191.47
22:24:17|45191.47
22:24:18|45191.47
22:24:19|45191.47
22:24:20|45191.47
22:24:21|45191.47
22:24:22|45191.47
22:24:23|45191.47
22:24:24|45191.47
22:24:25|45191.47
22:24:26|45191.47
22:24:27|45191.47
22:24:28|45191.47
22:24:29|45191.47
22:24:30|45191.47
22:24:31|45191.47
22:24:32|45191.47
22:24:33|45191.47
22:24:34|45191.47
22:24:35|45191.47
22:24:36|45185.
22:24:37|45185.
22:24:38|45185.
22:24:39|45185.
22:24:41|45185.
22:24:42|45185.
22:24:42|45185.
22:24:43|45185.
22:24:44|45185.
22:24:45|45185.
22:24:47|45185.
22:24:47|45185.
22:24:48|45185.
22:24:49|45185.
22:24:51|45185.
22:24:51|45185.
22:24:52|45185.
22:24:54|45185.
22:24:55|45185.
22:24:55|45185.
22:24:56|45185.
22:24:57|45185.
22:24:59|45185.
22:24:59|45185.
22:25:00|45185.
22:25:02|45185.
22:25:02|45185.
22:25:03|45178.24
22:25:04|45178.24
22:25:05|45178.24
22:25:06|45176.47
22:25:07|45176.47
22:25:08|45176.47
22:25:09|45176.47
22:25:10|45176.47
22:25:11|45176.47
22:25:12|45176.47
22:25:14|45176.47
22:25:15|45176.47
22:25:16|45176.47
22:25:17|45176.47
22:25:18|45176.47
22:25:19|45176.47
22:25:20|45176.47
22:25:21|45176.47
22:25:22|45176.47
22:25:23|45176.47
22:25:24|45176.47
22:25:25|45176.47
22:25:26|45176.47
22:25:27|45176.47
22:25:28|45168.14
22:25:29|45168.14
22:25:30|45168.14
22:25:31|45167.01
22:25:32|45167.01
22:25:33|45167.01
22:25:34|45167.01
22:25:35|45167.01
22:25:36|45167.01
22:25:37|45167.01
22:25:38|45167.01
22:25:39|45169.02
22:25:40|45169.02
22:25:41|45169.02
22:25:42|45169.02
22:25:43|45169.02
22:25:44|45169.02
22:25:46|45169.02
22:25:47|45169.02
22:25:48|45169.02
22:25:48|45169.02
22:25:49|45169.02
22:25:51|45169.03
22:25:52|45169.03
22:25:53|45169.03
22:25:54|45169.03
22:25:55|45169.03
22:25:56|45169.03
22:25:56|45169.03
22:25:58|45169.03
22:25:59|45169.03
22:26:00|45169.03
22:26:01|45169.03
22:26:02|45169.03
22:26:02|45169.03
22:26:04|45169.03
22:26:04|45169.03
22:26:06|45169.03
22:26:06|45173.97
22:26:07|45173.97
22:26:09|45173.97
22:26:10|45173.97
22:26:11|45173.97
22:26:12|45173.97
22:26:13|45173.97
22:26:15|45173.97
22:26:16|45173.97
22:26:16|45173.97
22:26:18|45173.97
22:26:19|45173.97
22:26:20|45173.97
22:26:21|45173.97
22:26:22|45173.97
22:26:23|45173.97
22:26:24|45173.97
22:26:25|45173.97
22:26:26|45173.97
22:26:27|45173.97
22:26:28|45173.97
22:26:29|45173.97
22:26:30|45173.97
22:26:32|45173.97
22:26:32|45173.97
22:26:33|45173.97
22:26:34|45173.97
22:26:35|45173.97
22:26:36|45164.8
22:26:37|45164.8
22:26:38|45160.14
22:26:39|45160.14
22:26:41|45160.13
22:26:41|45160.13
22:26:43|45160.13
22:26:43|45160.13
22:26:44|45160.13
22:26:45|45160.13
22:26:46|45160.13
22:26:47|45160.13
22:26:48|45160.13
22:26:49|45160.14
22:26:50|45170.15
22:26:51|45170.17
22:26:52|45170.17
22:26:53|45173.
22:26:54|45173.
22:26:56|45173.
22:26:56|45173.
22:26:57|45173.
22:26:58|45173.
22:27:00|45173.
22:27:00|45173.
22:27:01|45173.
22:27:02|45173.
22:27:03|45173.
22:27:04|45173.
22:27:05|45173.
22:27:06|45173.
22:27:07|45169.25
22:27:09|45169.25
22:27:09|45169.25
22:27:11|45169.25
22:27:12|45169.25
22:27:12|45169.25
22:27:13|45169.25
22:27:14|45169.25
22:27:16|45169.25
22:27:17|45169.25
22:27:19|45169.25
22:27:20|45169.25
22:27:21|45169.25
22:27:22|45169.25
22:27:22|45169.25
22:27:23|45169.25
22:27:25|45169.25
22:27:25|45169.25
22:27:27|45169.25
22:27:27|45169.25
22:27:29|45169.25
22:27:29|45169.25
22:27:31|45169.25
22:27:31|45169.25
22:27:33|45169.25
22:27:34|45169.25
22:27:35|45169.25
22:27:35|45169.25
22:27:37|45169.25
22:27:38|45155.44
22:27:39|45155.44
22:27:40|45155.44
22:27:41|45155.44
22:27:41|45155.44
22:27:43|45155.44
22:27:44|45155.42
22:27:45|45155.42
22:27:46|45155.42
22:27:47|45155.42
22:27:48|45155.42
22:27:49|45155.42
22:27:50|45155.42
22:27:51|45155.42
22:27:52|45155.42
22:27:52|45155.42
22:27:53|45155.42
22:27:55|45155.42
22:27:56|45155.42
22:27:56|45154.22
22:27:58|45154.
22:27:59|45154.
22:27:59|45154.
22:28:01|45154.
22:28:01|45154.
22:28:03|45154.
22:28:04|45154.
22:28:04|45154.
22:28:06|45154.
22:28:06|45154.
22:28:07|45154.
22:28:09|45154.
22:28:09|45154.
22:28:11|45154.
22:28:11|45154.
22:28:13|45154.
22:28:13|45154.
22:28:15|45154.
22:28:16|45154.
22:28:18|45154.
22:28:19|45154.
22:28:20|45154.
22:28:21|45167.
22:28:22|45167.
22:28:23|45167.
22:28:24|45167.
22:28:25|45173.
22:28:26|45173.
22:28:27|45173.
22:28:28|45173.
22:28:29|45173.85
22:28:30|45173.85
22:28:31|45179.22
22:28:32|45179.22
22:28:33|45179.24
22:28:34|45179.24
22:28:35|45179.24
22:28:36|45179.24
22:28:37|45179.24
22:28:38|45171.57
22:28:39|45171.57
22:28:40|45171.57
22:28:41|45171.57
22:28:42|45171.57
22:28:43|45171.57
22:28:44|45171.57
22:28:45|45171.57
22:28:46|45171.57
22:28:47|45171.57
22:28:48|45171.57
22:28:49|45171.57
22:28:51|45171.57
22:28:51|45171.57
22:28:52|45171.57
22:28:53|45171.57
22:28:54|45171.57
22:28:55|45171.57
22:28:57|45167.12
22:28:57|45173.47
22:28:58|45173.47
22:28:59|45173.47
22:29:00|45173.47
22:29:01|45173.47
22:29:02|45173.47
22:29:03|45173.47
22:29:04|45173.47
22:29:05|45173.47
22:29:06|45173.47
22:29:07|45179.24
22:29:09|45179.23
22:29:09|45179.23
22:29:11|45179.23
22:29:12|45179.23
22:29:13|45179.23
22:29:13|45179.23
22:29:15|45179.23
22:29:16|45179.23
22:29:18|45179.23
22:29:19|45179.23
22:29:19|45179.23
22:29:20|45179.23
22:29:21|45179.23
22:29:23|45173.59
22:29:24|45173.59
22:29:25|45173.59
22:29:26|45173.59
22:29:26|45173.59
22:29:28|45173.59
22:29:29|45173.59
22:29:30|45173.59
22:29:31|45173.59
22:29:32|45173.59
22:29:33|45173.59
22:29:34|45173.59
22:29:35|45173.59
22:29:36|45173.59
22:29:37|45173.59
22:29:38|45167.62
22:29:39|45167.62
22:29:40|45170.35
22:29:41|45170.35
22:29:42|45170.35
22:29:44|45170.35
22:29:44|45167.01
22:29:45|45167.01
22:29:46|45167.01
22:29:47|45167.24
22:29:48|45167.24
22:29:49|45167.24
22:29:50|45167.24
22:29:51|45170.35
22:29:53|45170.35
22:29:54|45170.35
22:29:54|45170.35
22:29:56|45170.35
22:29:56|45170.35
22:29:57|45170.35
22:29:58|45170.35
22:29:59|45170.35
22:30:01|45170.35
22:30:02|45174.6
22:30:02|45174.6
22:30:03|45174.6
22:30:04|45174.6
22:30:05|45174.6
22:30:06|45174.59
22:30:07|45174.59
22:30:08|45174.59
22:30:09|45174.59
22:30:10|45167.12
22:30:12|45167.12
22:30:12|45167.12
22:30:13|45167.12
22:30:14|45167.12
22:30:15|45158.2
22:30:16|45158.2
22:30:17|45158.2
22:30:19|45158.2
22:30:21|45158.19
22:30:22|45158.19
22:30:24|45158.19
22:30:25|45158.19
22:30:26|45158.19
22:30:26|45158.19
22:30:27|45158.19
22:30:29|45158.19
22:30:30|45158.19
22:30:31|45158.19
22:30:31|45158.18
22:30:32|45158.18
22:30:33|45158.18
22:30:35|45158.18
22:30:36|45158.18
22:30:37|45158.18
22:30:38|45158.18
22:30:39|45158.18
22:30:40|45158.18
22:30:41|45158.18
22:30:42|45158.18
22:30:43|45158.18
22:30:43|45158.18
22:30:45|45158.18
22:30:46|45158.18
22:30:47|45158.18
22:30:48|45158.18
22:30:49|45158.18
22:30:50|45158.18
22:30:51|45158.18
22:30:52|45158.18
22:30:53|45158.18
22:30:54|45158.18
22:30:55|45158.18
22:30:56|45158.18
22:30:57|45158.18
22:30:58|45157.01
22:30:59|45157.01
22:31:00|45157.01
22:31:01|45157.01
22:31:02|45157.01
22:31:03|45157.01
22:31:04|45157.01
22:31:05|45157.01
22:31:06|45157.01
22:31:07|45157.01
22:31:08|45157.01
22:31:09|45157.01
22:31:10|45157.01
22:31:11|45157.01
22:31:12|45157.01
22:31:13|45157.01
22:31:14|45151.51
22:31:15|45151.51
22:31:16|45151.51
22:31:17|45151.51
22:31:18|45151.51
22:31:20|45151.51
22:31:20|45151.51
22:31:22|45151.51
22:31:22|45151.51
22:31:24|45151.51
22:31:24|45151.51
22:31:25|45151.51
22:31:27|45151.51
22:31:28|45151.51
22:31:29|45151.51
22:31:30|45151.51
22:31:32|45149.39
22:31:32|45146.44
22:31:33|45146.44
22:31:34|45145.
22:31:35|45142.18
22:31:36|45142.18
22:31:38|45142.18
22:31:38|45142.18
22:31:39|45138.36
22:31:40|45138.36
22:31:41|45137.2
22:31:42|45137.2
22:31:43|45137.2
22:31:44|45137.2
22:31:45|45137.2
22:31:46|45136.86
22:31:48|45110.71
22:31:48|45116.01
22:31:49|45116.01
22:31:50|45116.01
22:31:52|45116.01
22:31:53|45116.01
22:31:54|45116.01
22:31:55|45116.01
22:31:56|45116.01
22:31:56|45116.01
22:31:57|45100.
22:31:58|45094.07
22:31:59|45094.07
22:32:00|45093.75
22:32:01|45093.75
22:32:02|45081.77
22:32:03|45081.77
22:32:04|45081.77
22:32:05|45081.77
22:32:06|45080.
22:32:07|45080.
22:32:09|45080.
22:32:09|45080.
22:32:10|45080.
22:32:11|45090.14
22:32:12|45091.01
22:32:13|45093.
22:32:14|45099.87
22:32:15|45090.13
22:32:16|45090.13
22:32:17|45090.13
22:32:18|45090.13
22:32:20|45090.13
22:32:20|45090.13
22:32:23|45090.13
22:32:24|45090.13
22:32:25|45090.13
22:32:25|45090.13
22:32:26|45090.13
22:32:27|45090.13
22:32:28|45090.13
22:32:29|45090.13
22:32:30|45090.13
22:32:32|45090.13
22:32:32|45090.13
22:32:34|45090.13
22:32:35|45090.13
22:32:36|45090.13
22:32:36|45090.13
22:32:37|45090.13
22:32:39|45090.13
22:32:39|45090.13
22:32:41|45090.13
22:32:41|45090.13
22:32:43|45090.13
22:32:43|45090.13
22:32:44|45090.13
22:32:45|45060.
22:32:47|45046.54
22:32:47|45040.01
22:32:48|45040.01
22:32:50|45040.01
22:32:51|45040.01
22:32:52|45040.01
22:32:53|45040.01
22:32:53|45057.
22:32:54|45063.
22:32:55|45083.
22:32:57|45093.02
22:32:58|45093.02
22:32:59|45103.
22:32:59|45103.02
22:33:01|45107.
22:33:01|45107.
22:33:02|45107.
22:33:04|45107.
22:33:04|45107.
22:33:05|45107.
22:33:06|45107.
22:33:07|45107.
22:33:08|45107.
22:33:09|45107.
22:33:11|45110.
22:33:11|45110.
22:33:12|45110.
22:33:14|45110.
22:33:14|45110.
22:33:15|45110.
22:33:16|45110.
22:33:18|45110.
22:33:18|45110.
22:33:20|45110.
22:33:21|45110.
22:33:22|45110.
22:33:24|45099.96
22:33:25|45090.
22:33:27|45090.
22:33:27|45082.04
22:33:28|45082.04
22:33:29|45082.04
22:33:31|45082.04
22:33:31|45073.
22:33:33|45073.
22:33:34|45073.
22:33:34|45073.
22:33:36|45070.03
22:33:36|45067.01
22:33:38|45067.01
22:33:38|45067.
22:33:39|45067.
22:33:40|45067.
22:33:41|45067.
22:33:42|45067.
22:33:43|45067.
22:33:44|45067.
22:33:46|45067.
22:33:47|45060.
22:33:47|45060.
22:33:48|45060.
22:33:49|45060.
22:33:51|45060.
22:33:52|45060.
22:33:52|45060.
22:33:54|45060.
22:33:54|45060.
22:33:55|45057.01
22:33:56|45057.01
22:33:57|45053.
22:33:58|45052.98
22:33:59|45050.
22:34:00|45047.01
22:34:01|45047.01
22:34:02|45047.01
22:34:03|45047.01
22:34:05|45047.01
22:34:05|45047.01
22:34:06|45047.01
22:34:07|45047.01
22:34:08|45055.17
22:34:09|45055.18
22:34:11|45063.
22:34:11|45063.
22:34:12|45063.
22:34:13|45063.02
22:34:14|45063.02
22:34:15|45063.02
22:34:16|45063.02
22:34:17|45063.02
22:34:19|45063.02
22:34:19|45063.02
22:34:20|45063.02
22:34:22|45067.
22:34:23|45070.
22:34:24|45070.
22:34:25|45070.
22:34:26|45070.
22:34:27|45070.
22:34:28|45070.
22:34:29|45070.
22:34:30|45070.
22:34:31|45071.08
22:34:32|45073.
22:34:33|45073.
22:34:35|45073.
22:34:35|45073.
22:34:37|45073.
22:34:37|45073.
22:34:38|45067.15
22:34:40|45067.15
22:34:40|45067.15
22:34:42|45067.15
22:34:42|45067.15
22:34:44|45067.15
22:34:44|45067.15
22:34:46|45067.15
22:34:47|45067.15
22:34:47|45067.15
22:34:49|45067.15
22:34:50|45067.15
22:34:50|45081.48
22:34:51|45081.48
22:34:53|45081.48
22:34:54|45081.48
22:34:54|45081.48
22:34:56|45081.48
22:34:56|45083.
22:34:58|45083.
22:34:58|45083.
22:35:00|45083.
22:35:00|45083.
22:35:01|45090.
22:35:02|45095.
22:35:03|45095.
22:35:05|45095.
22:35:06|45095.
22:35:07|45095.
22:35:08|45095.
22:35:09|45095.
22:35:10|45096.99
22:35:11|45091.
22:35:12|45091.
22:35:13|45091.
22:35:14|45091.
22:35:15|45091.
22:35:16|45091.
22:35:17|45091.01
22:35:18|45091.01
22:35:19|45091.01
22:35:20|45091.01
22:35:21|45091.01
22:35:22|45091.01
22:35:23|45091.01
22:35:25|45091.01
22:35:26|45091.01
22:35:26|45091.01
22:35:27|45091.01
22:35:28|45091.01
22:35:29|45091.01
22:35:30|45087.14
22:35:31|45087.14
22:35:33|45087.14
22:35:34|45087.14
22:35:35|45087.14
22:35:36|45087.14
22:35:37|45087.14
22:35:39|45087.14
22:35:39|45087.14
22:35:40|45087.14
22:35:41|45087.14
22:35:43|45059.64
22:35:43|45050.01
22:35:45|45050.01
22:35:45|45050.01
22:35:46|45050.01
22:35:47|45050.01
22:35:48|45050.01
22:35:49|45050.01
22:35:50|45050.01
22:35:51|45050.01
22:35:52|45050.01
22:35:53|45050.01
22:35:54|45050.01
22:35:56|45050.01
22:35:57|45050.01
22:35:57|45050.01
22:35:58|45050.01
22:35:59|45050.01
22:36:01|45050.01
22:36:01|45050.01
22:36:03|45050.01
22:36:03|45050.01
22:36:04|45050.01
22:36:05|45050.
22:36:06|45047.01
22:36:08|45047.
22:36:08|45045.01
22:36:10|45045.01
22:36:11|45045.01
22:36:11|45045.01
22:36:12|45045.01
22:36:13|45045.01
22:36:14|45045.01
22:36:16|45037.5
22:36:16|45037.5
22:36:17|45037.5
22:36:18|45037.5
22:36:19|45037.38
22:36:20|45037.38
22:36:21|45037.38
22:36:23|45037.38
22:36:24|45037.38
22:36:25|45037.38
22:36:26|45037.38
22:36:28|45037.38
22:36:28|45037.38
22:36:29|45037.38
22:36:30|45037.38
22:36:32|45037.38
22:36:33|45045.01
22:36:33|45053.
22:36:35|45053.
22:36:35|45053.
22:36:36|45053.02
22:36:38|45053.02
22:36:39|45053.02
22:36:40|45053.02
22:36:41|45057.
22:36:42|45063.
22:36:43|45063.
22:36:44|45063.
22:36:46|45063.
22:36:47|45063.
22:36:48|45063.
22:36:50|45063.
22:36:50|45063.
22:36:51|45063.
22:36:52|45063.
22:36:53|45063.
22:36:54|45063.
22:36:55|45063.
22:36:57|45063.
22:36:58|45063.
22:36:58|45063.01
22:36:59|45057.14
22:37:00|45057.14
22:37:01|45057.14
22:37:03|45057.14
22:37:03|45057.14
22:37:04|45057.14
22:37:05|45057.14
22:37:07|45057.14
22:37:07|45057.14
22:37:08|45057.14
22:37:09|45057.14
22:37:10|45057.14
22:37:11|45057.14
22:37:12|45057.14
22:37:13|45057.14
22:37:15|45057.14
22:37:16|45057.14
22:37:16|45057.14
22:37:17|45057.14
22:37:19|45057.14
22:37:19|45057.14
22:37:20|45057.14
22:37:21|45057.14
22:37:22|45057.14
22:37:23|45057.14
22:37:25|45070.
22:37:26|45071.23
22:37:27|45081.01
22:37:27|45081.01
22:37:29|45081.01
22:37:30|45081.01
22:37:31|45081.01
22:37:32|45081.01
22:37:33|45081.01
22:37:34|45081.01
22:37:35|45081.01
22:37:36|45081.01
22:37:37|45082.05
22:37:38|45082.05
22:37:39|45082.05
22:37:40|45082.05
22:37:41|45082.05
22:37:42|45082.05
22:37:43|45082.06
22:37:44|45082.06
22:37:45|45082.06
22:37:46|45082.06
22:37:47|45085.
22:37:48|45085.
22:37:49|45085.
22:37:50|45085.
22:37:51|45085.
22:37:52|45087.
22:37:53|45089.35
22:37:54|45089.35
22:37:55|45089.35
22:37:56|45093.
22:37:57|45093.
22:37:58|45081.09
22:37:59|45077.01
22:38:00|45068.63
22:38:01|45068.63
22:38:02|45068.63
22:38:03|45068.63
22:38:04|45068.63
22:38:05|45068.63
22:38:06|45068.63
22:38:07|45068.63
22:38:08|45063.
22:38:09|45057.01
22:38:10|45057.01
22:38:11|45057.01
22:38:12|45057.01
22:38:13|45057.01
22:38:14|45057.01
22:38:15|45057.01
22:38:16|45057.01
22:38:17|45057.01
22:38:18|45053.
22:38:19|45053.
22:38:20|45050.
22:38:21|45050.
22:38:22|45050.
22:38:23|45050.
22:38:25|45050.
22:38:26|45050.
22:38:28|45050.
22:38:28|45050.
22:38:30|45050.
22:38:31|45050.
22:38:32|45050.
22:38:33|45055.17
22:38:34|45055.17
22:38:35|45055.17
22:38:36|45055.17
22:38:37|45055.17
22:38:38|45055.17
22:38:39|45055.17
22:38:40|45055.17
22:38:41|45055.17
22:38:42|45055.17
22:38:43|45055.17
22:38:44|45055.17
22:38:45|45055.17
22:38:46|45055.17
22:38:47|45055.17
22:38:48|45055.17
22:38:49|45055.17
22:38:50|45055.17
22:38:51|45055.17
22:38:52|45055.17
22:38:53|45055.17
22:38:54|45055.17
22:38:55|45055.17
22:38:56|45055.17
22:38:57|45055.17
22:38:58|45055.17
22:38:59|45055.17
22:39:00|45055.17
22:39:01|45055.17
22:39:02|45055.18
22:39:04|45055.18
22:39:04|45055.18
22:39:06|45055.18
22:39:06|45055.18
22:39:07|45055.18
22:39:08|45063.
22:39:09|45063.
22:39:10|45063.
22:39:11|45063.
22:39:12|45063.02
22:39:13|45063.02
22:39:15|45063.02
22:39:16|45063.02
22:39:16|45063.02
22:39:18|45063.02
22:39:19|45063.02
22:39:20|45066.22
22:39:20|45066.22
22:39:21|45066.22
22:39:23|45066.22
22:39:23|45066.22
22:39:24|45066.22
22:39:25|45070.02
22:39:27|45077.
22:39:28|45083.
22:39:29|45083.
22:39:30|45083.
22:39:31|45083.
22:39:32|45083.
22:39:33|45083.
22:39:34|45083.
22:39:35|45083.
22:39:36|45083.
22:39:37|45083.
22:39:38|45083.
22:39:39|45083.
22:39:40|45083.
22:39:41|45083.
22:39:42|45083.
22:39:43|45083.
22:39:44|45083.
22:39:45|45083.
22:39:46|45083.
22:39:47|45083.
22:39:49|45086.02
22:39:50|45086.02
22:39:50|45086.02
22:39:51|45086.02
22:39:53|45086.02
22:39:54|45086.02
22:39:54|45086.02
22:39:55|45086.02
22:39:56|45086.02
22:39:57|45086.02
22:39:59|45086.02
22:39:59|45086.02
22:40:00|45086.02
22:40:01|45086.62
22:40:03|45086.62
22:40:04|45086.62
22:40:05|45086.62
22:40:06|45086.62
22:40:07|45086.62
22:40:08|45086.62
22:40:09|45086.62
22:40:10|45086.62
22:40:11|45086.62
22:40:12|45086.62
22:40:13|45086.62
22:40:15|45091.99
22:40:16|45091.99
22:40:16|45091.99
22:40:17|45091.99
22:40:19|45091.99
22:40:20|45091.99
22:40:21|45091.99
22:40:22|45091.99
22:40:22|45091.99
22:40:24|45091.99
22:40:26|45093.
22:40:26|45093.
22:40:28|45093.
22:40:29|45093.
22:40:30|45093.
22:40:31|45093.
22:40:33|45093.
22:40:34|45093.
22:40:35|45093.
22:40:37|45093.
22:40:38|45093.
22:40:39|45093.
22:40:40|45093.
22:40:41|45093.
22:40:42|45093.
22:40:42|45093.
22:40:44|45094.7
22:40:45|45094.7
22:40:46|45094.7
22:40:47|45094.7
22:40:49|45094.7
22:40:50|45094.7
22:40:51|45094.7
22:40:52|45094.7
22:40:53|45094.7
22:40:54|45094.7
22:40:55|45094.7
22:40:55|45094.7
22:40:57|45094.7
22:40:58|45094.7
22:40:59|45094.7
22:40:59|45094.7
22:41:01|45094.7
22:41:02|45094.7
22:41:03|45094.7
22:41:04|45094.7
22:41:05|45094.7
22:41:07|45094.7
22:41:07|45094.7
22:41:08|45094.7
22:41:09|45094.7
22:41:11|45094.7
22:41:11|45094.7
22:41:13|45094.7
22:41:13|45094.7
22:41:15|45094.7
22:41:16|45094.7
22:41:17|45094.7
22:41:18|45094.7
22:41:19|45094.7
22:41:19|45094.7
22:41:20|45094.7
22:41:22|45094.7
22:41:23|45094.7
22:41:23|45094.7
22:41:24|45094.7
22:41:26|45094.7
22:41:27|45094.7
22:41:28|45094.7
22:41:29|45094.7
22:41:31|45094.7
22:41:32|45094.7
22:41:33|45094.7
22:41:34|45094.7
22:41:35|45094.7
22:41:37|45094.7
22:41:38|45094.7
22:41:38|45094.7
22:41:40|45094.7
22:41:40|45094.7
22:41:42|45094.7
22:41:43|45094.7
22:41:44|45094.7
22:41:45|45094.7
22:41:46|45094.7
22:41:47|45094.7
22:41:48|45094.7
22:41:49|45094.7
22:41:50|45094.7
22:41:51|45094.7
22:41:51|45094.7
22:41:53|45094.7
22:41:54|45094.7
22:41:55|45094.7
22:41:56|45094.7
22:41:57|45094.7
22:41:58|45094.7
22:41:59|45094.7
22:42:00|45094.7
22:42:01|45094.7
22:42:02|45094.7
22:42:03|45094.7
22:42:04|45094.7
22:42:05|45094.7
22:42:06|45094.7
22:42:07|45094.7
22:42:09|45094.7
22:42:09|45094.7
22:42:10|45094.7
22:42:11|45094.7
22:42:13|45094.7
22:42:13|45094.7
22:42:15|45094.7
22:42:16|45094.7
22:42:17|45094.7
22:42:18|45094.7
22:42:19|45094.95
22:42:20|45094.95
22:42:21|45094.95
22:42:22|45094.95
22:42:23|45094.95
22:42:24|45094.95
22:42:25|45086.11
22:42:26|45077.
22:42:28|45064.21
22:42:29|45064.21
22:42:30|45064.21
22:42:31|45059.64
22:42:32|45059.64
22:42:32|45059.64
22:42:34|45057.01
22:42:35|45057.01
22:42:35|45057.01
22:42:37|45057.01
22:42:38|45057.01
22:42:38|45057.01
22:42:40|45057.01
22:42:41|45057.01
22:42:42|45057.01
22:42:42|45057.01
22:42:45|45057.01
22:42:45|45057.01
22:42:46|45057.01
22:42:47|45057.01
22:42:49|45057.01
22:42:50|45057.01
22:42:51|45057.01
22:42:51|45057.01
22:42:52|45057.01
22:42:53|45057.01
22:42:54|45057.01
22:42:55|45057.01
22:42:56|45057.01
22:42:57|45057.01
22:42:58|45057.01
22:42:59|45057.01
22:43:01|45057.01
22:43:01|45057.01
22:43:03|45057.01
22:43:03|45057.01
22:43:05|45057.01
22:43:06|45057.01
22:43:07|45057.01
22:43:08|45057.01
22:43:09|45057.01
22:43:10|45057.01
22:43:11|45057.01
22:43:12|45057.01
22:43:13|45057.01
22:43:14|45057.01
22:43:15|45046.2
22:43:16|45046.2
22:43:16|45046.2
22:43:18|45046.2
22:43:18|45046.2
22:43:20|45046.2
22:43:21|45046.2
22:43:22|45046.2
22:43:23|45046.2
22:43:24|45046.2
22:43:25|45046.2
22:43:26|45046.2
22:43:28|45046.2
22:43:29|45046.2
22:43:30|45046.2
22:43:31|45046.2
22:43:32|45046.2
22:43:33|45046.2
22:43:34|45046.2
22:43:35|45046.2
22:43:37|45046.2
22:43:37|45046.2
22:43:38|45046.2
22:43:40|45046.2
22:43:41|45046.2
22:43:42|45046.2
22:43:42|45046.2
22:43:44|45046.2
22:43:45|45046.2
22:43:46|45046.2
22:43:46|45046.2
22:43:48|45046.2
22:43:49|45046.2
22:43:50|45046.2
22:43:51|45046.2
22:43:51|45046.2
22:43:53|45046.2
22:43:54|45046.2
22:43:54|45046.2
22:43:56|45046.2
22:43:56|45046.2
22:43:58|45046.2
22:43:59|45046.19
22:44:00|45046.19
22:44:01|45046.19
22:44:02|45046.2
22:44:03|45046.2
22:44:04|45046.2
22:44:05|45046.2
22:44:06|45046.2
22:44:07|45046.2
22:44:08|45046.2
22:44:09|45046.2
22:44:10|45046.2
22:44:11|45043.
22:44:12|45043.
22:44:13|45043.
22:44:14|45043.
22:44:15|45043.
22:44:16|45043.
22:44:17|45043.
22:44:18|45043.
22:44:19|45043.
22:44:20|45043.
22:44:21|45043.
22:44:22|45043.
22:44:23|45043.
22:44:24|45043.
22:44:25|45043.
22:44:26|45043.
22:44:28|45043.
22:44:28|45043.
22:44:30|45042.98
22:44:32|45042.98
22:44:33|45042.98
22:44:33|45042.98
22:44:35|45042.98
22:44:36|45042.98
22:44:37|45042.98
22:44:38|45042.98
22:44:39|45042.98
22:44:40|45042.98
22:44:41|45042.98
22:44:42|45042.98
22:44:44|45042.98
22:44:45|45042.98
22:44:46|45042.98
22:44:47|45042.98
22:44:48|45042.98
22:44:49|45042.98
22:44:49|45042.98
22:44:51|45042.98
22:44:52|45042.98
22:44:53|45042.98
22:44:54|45042.98
22:44:55|45042.98
22:44:56|45042.98
22:44:57|45042.98
22:44:57|45042.98
22:44:59|45042.98
22:45:00|45042.98
22:45:00|45042.98
22:45:01|45042.98
22:45:03|45042.98
22:45:05|45030.
22:45:05|45027.02
22:45:06|45020.61
22:45:07|45020.
22:45:09|45016.3
22:45:09|45015.43
22:45:10|45015.43
22:45:11|45000.01
22:45:12|44988.
22:45:13|44987.99
22:45:14|44987.99
22:45:15|44987.99
22:45:16|44983.
22:45:17|44980.16
22:45:18|44980.16
22:45:19|44980.16
22:45:21|44980.16
22:45:22|44980.16
22:45:23|44980.16
22:45:23|44980.01
22:45:24|44980.01
22:45:25|44960.
22:45:26|44960.
22:45:28|44960.
22:45:29|44960.
22:45:31|44972.98
22:45:31|44965.56
22:45:33|44965.56
22:45:34|44965.56
22:45:35|44965.55
22:45:36|44965.55
22:45:37|44965.55
22:45:38|44973.02
22:45:39|44973.02
22:45:40|44973.02
22:45:41|44973.02
22:45:42|44973.02
22:45:43|44973.02
22:45:44|44973.02
22:45:45|44973.02
22:45:46|44977.
22:45:47|44977.
22:45:48|44977.
22:45:49|44977.
22:45:50|44983.
22:45:51|44993.02
22:45:52|45003.
22:45:54|45013.
22:45:55|45016.99
22:45:55|45023.
22:45:57|45023.
22:45:58|45023.
22:45:59|45023.
22:46:00|45025.
22:46:01|45025.
22:46:02|45025.
22:46:02|45025.23
22:46:04|45025.23
22:46:06|45025.23
22:46:07|45025.23
22:46:07|45025.23
22:46:09|45025.23
22:46:09|45025.23
22:46:10|45025.23
22:46:11|45025.23
22:46:12|45033.
22:46:13|45033.
22:46:15|45033.
22:46:16|45033.
22:46:16|45033.
22:46:17|45033.
22:46:18|45033.
22:46:19|45033.
22:46:20|45033.
22:46:21|45033.
22:46:22|45033.
22:46:24|45035.88
22:46:24|45035.88
22:46:25|45035.88
22:46:27|45035.88
22:46:28|45035.88
22:46:28|45040.
22:46:29|45040.5
22:46:31|45043.41
22:46:33|45043.41
22:46:34|45043.41
22:46:35|45043.41
22:46:37|45047.
22:46:37|45047.
22:46:39|45047.
22:46:39|45047.
22:46:40|45047.
22:46:41|45058.8
22:46:43|45058.8
22:46:44|45058.8
22:46:44|45060.
22:46:46|45062.6
22:46:47|45062.6
22:46:48|45062.6
22:46:48|45062.6
22:46:49|45062.6
22:46:51|45062.6
22:46:51|45062.6
22:46:53|45062.6
22:46:53|45062.6
22:46:55|45062.6
22:46:56|45062.6
22:46:57|45062.6
22:46:58|45065.
22:46:59|45066.56
22:46:59|45066.56
22:47:01|45066.56
22:47:02|45066.56
22:47:03|45068.78
22:47:04|45068.78
22:47:05|45073.
22:47:06|45073.
22:47:06|45073.
22:47:08|45078.02
22:47:09|45078.02
22:47:10|45078.02
22:47:10|45078.02
22:47:12|45080.32
22:47:12|45084.91
22:47:14|45084.91
22:47:14|45086.1
22:47:15|45086.1
22:47:17|45086.1
22:47:18|45086.1
22:47:18|45086.1
22:47:20|45086.1
22:47:21|45088.64
22:47:22|45090.
22:47:23|45090.
22:47:24|45093.73
22:47:25|45104.64
22:47:25|45104.64
22:47:27|45104.64
22:47:28|45105.
22:47:28|45117.58
22:47:30|45119.04
22:47:30|45123.07
22:47:32|45123.07
22:47:33|45130.88
22:47:34|45130.88
22:47:36|45138.15
22:47:37|45138.15
22:47:38|45138.15
22:47:39|45138.15
22:47:40|45138.15
22:47:41|45138.15
22:47:42|45138.15
22:47:43|45150.
22:47:44|45150.
22:47:45|45150.
22:47:46|45150.
22:47:47|45150.
22:47:48|45150.
22:47:49|45150.57
22:47:50|45150.57
22:47:51|45151.51
22:47:52|45151.51
22:47:53|45152.02
22:47:54|45153.
22:47:55|45153.
22:47:56|45153.
22:47:57|45153.
22:47:58|45153.
22:47:59|45153.
22:48:00|45153.
22:48:01|45153.
22:48:02|45153.
22:48:03|45153.
22:48:04|45153.
22:48:05|45153.
22:48:06|45153.
22:48:07|45154.28
22:48:08|45154.28
22:48:09|45154.28
22:48:10|45154.28
22:48:12|45154.28
22:48:13|45154.28
22:48:13|45154.28
22:48:15|45154.28
22:48:16|45155.8
22:48:16|45155.8
22:48:18|45155.8
22:48:19|45155.8
22:48:20|45155.8
22:48:20|45155.8
22:48:22|45155.8
22:48:23|45155.8
22:48:24|45155.8
22:48:25|45158.75
22:48:26|45158.75
22:48:27|45158.75
22:48:28|45158.75
22:48:28|45158.75
22:48:30|45158.75
22:48:31|45158.75
22:48:33|45158.75
22:48:33|45158.74
22:48:35|45159.14
22:48:36|45159.14
22:48:36|45159.14
22:48:38|45159.14
22:48:39|45159.14
22:48:40|45159.14
22:48:41|45159.14
22:48:42|45159.14
22:48:43|45159.14
22:48:44|45159.14
22:48:45|45159.14
22:48:46|45159.14
22:48:47|45159.14
22:48:49|45159.14
22:48:50|45161.09
22:48:51|45161.09
22:48:52|45161.09
22:48:53|45161.09
22:48:54|45161.09
22:48:54|45161.09
22:48:55|45171.98
22:48:56|45171.98
22:48:57|45171.98
22:48:59|45171.98
22:49:00|45171.98
22:49:01|45171.98
22:49:01|45181.81
22:49:02|45181.81
22:49:04|45181.81
22:49:05|45181.81
22:49:06|45181.81
22:49:07|45181.81
22:49:07|45187.5
22:49:09|45200.01
22:49:10|45200.01
22:49:11|45200.01
22:49:12|45194.96
22:49:13|45194.96
22:49:14|45194.97
22:49:15|45194.97
22:49:16|45194.97
22:49:17|45180.6
22:49:18|45173.
22:49:19|45171.66
22:49:20|45171.66
22:49:20|45171.66
22:49:22|45171.66
22:49:23|45171.66
22:49:23|45171.66
22:49:24|45170.
22:49:26|45170.
22:49:27|45170.
22:49:28|45170.
22:49:29|45170.
22:49:29|45170.
22:49:31|45170.
22:49:31|45170.
22:49:34|45170.
22:49:35|45170.
22:49:36|45170.
22:49:38|45170.
22:49:38|45167.01
22:49:39|45167.01
22:49:41|45167.01
22:49:42|45167.01
22:49:42|45167.01
22:49:43|45167.01
22:49:45|45167.01
22:49:46|45167.01
22:49:47|45167.01
22:49:47|45167.01
22:49:49|45167.01
22:49:49|45167.01
22:49:50|45167.01
22:49:52|45167.01
22:49:53|45163.
22:49:55|45163.
22:49:56|45163.
22:49:56|45163.
22:49:58|45163.
22:49:59|45163.
22:49:59|45163.
22:50:00|45163.
22:50:02|45163.
22:50:03|45163.
22:50:04|45163.
22:50:05|45163.
22:50:06|45157.01
22:50:07|45157.01
22:50:08|45157.01
22:50:08|45157.01
22:50:10|45157.01
22:50:11|45157.01
22:50:12|45157.01
22:50:13|45162.69
22:50:14|45162.69
22:50:15|45162.69
22:50:16|45162.69
22:50:17|45162.69
22:50:17|45162.69
22:50:18|45162.69
22:50:20|45162.69
22:50:21|45173.
22:50:22|45177.
22:50:22|45177.
22:50:24|45177.
22:50:25|45177.
22:50:25|45177.
22:50:27|45177.
22:50:27|45177.
22:50:29|45177.
22:50:29|45177.
22:50:31|45186.98
22:50:32|45186.98
22:50:32|45186.98
22:50:34|45190.
22:50:36|45190.
22:50:37|45203.
22:50:38|45203.
22:50:40|45205.3
22:50:41|45205.3
22:50:43|45205.3
22:50:44|45210.
22:50:44|45210.13
22:50:46|45210.13
22:50:47|45210.13
22:50:48|45210.13
22:50:50|45210.14
22:50:50|45210.14
22:50:52|45210.14
22:50:52|45210.14
22:50:54|45210.27
22:50:55|45210.27
22:50:55|45210.27
22:50:57|45210.27
22:50:58|45188.1
22:50:59|45188.1
22:51:00|45188.1
22:51:01|45188.1
22:51:02|45188.1
22:51:03|45183.
22:51:04|45183.
22:51:05|45183.
22:51:06|45183.
22:51:07|45183.
22:51:08|45170.
22:51:09|45167.73
22:51:10|45167.73
22:51:11|45167.73
22:51:12|45167.73
22:51:14|45167.73
22:51:14|45167.73
22:51:15|45167.73
22:51:17|45167.73
22:51:18|45167.73
22:51:18|45167.73
22:51:19|45167.73
22:51:20|45167.73
22:51:22|45167.73
22:51:22|45167.73
22:51:23|45167.73
22:51:24|45167.73
22:51:25|45167.73
22:51:26|45167.73
22:51:28|45167.73
22:51:28|45167.73
22:51:29|45167.73
22:51:31|45167.73
22:51:31|45167.73
22:51:33|45167.73
22:51:33|45167.73
22:51:35|45153.
22:51:37|45149.47
22:51:37|45149.32
22:51:39|45149.32
22:51:40|45149.32
22:51:41|45149.32
22:51:42|45149.32
22:51:44|45143.
22:51:45|45143.
22:51:46|45143.
22:51:46|45142.31
22:51:48|45142.31
22:51:49|45142.31
22:51:50|45142.31
22:51:51|45142.31
22:51:52|45142.31
22:51:53|45142.31
22:51:54|45140.
22:51:55|45140.
22:51:56|45137.
22:51:57|45137.
22:51:58|45137.
22:51:59|45137.
22:52:00|45137.
22:52:01|45137.
22:52:02|45137.
22:52:03|45137.
22:52:04|45137.
22:52:05|45137.
22:52:06|45128.01
22:52:07|45128.01
22:52:09|45128.01
22:52:09|45128.01
22:52:11|45128.01
22:52:12|45128.01
22:52:13|45128.01
22:52:13|45128.01
22:52:15|45128.01
22:52:15|45128.01
22:52:16|45128.01
22:52:17|45128.01
22:52:18|45128.01
22:52:20|45128.
22:52:21|45128.
22:52:22|45128.
22:52:23|45128.
22:52:24|45128.
22:52:25|45128.
22:52:25|45128.
22:52:26|45128.
22:52:28|45128.
22:52:28|45128.
22:52:29|45128.
22:52:31|45128.
22:52:32|45128.
22:52:33|45128.
22:52:34|45128.
22:52:35|45125.
22:52:37|45125.
22:52:38|45125.
22:52:39|45125.
22:52:41|45125.
22:52:42|45119.48
22:52:43|45119.48
22:52:44|45119.48
22:52:45|45119.48
22:52:45|45119.48
22:52:46|45119.48
22:52:48|45119.48
22:52:49|45119.48
22:52:50|45119.48
22:52:51|45119.48
22:52:52|45119.48
22:52:53|45119.48
22:52:54|45119.48
22:52:55|45119.48
22:52:56|45119.48
22:52:57|45119.48
22:52:58|45119.48
22:52:59|45119.48
22:53:00|45119.48
22:53:01|45119.48
22:53:02|45119.48
22:53:03|45119.48
22:53:04|45119.48
22:53:05|45119.48
22:53:07|45119.48
22:53:07|45119.48
22:53:09|45119.48
22:53:10|45119.48
22:53:10|45119.48
22:53:11|45105.21
22:53:12|45105.21
22:53:14|45100.
22:53:14|45100.
22:53:16|45095.8
22:53:16|45093.
22:53:17|45093.
22:53:18|45090.
22:53:19|45086.8
22:53:20|45085.01
22:53:21|45091.01
22:53:22|45091.01
22:53:23|45091.01
22:53:24|45091.01
22:53:25|45091.01
22:53:27|45091.01
22:53:27|45091.01
22:53:29|45091.01
22:53:29|45091.01
22:53:30|45091.01
22:53:31|45092.69
22:53:33|45092.69
22:53:34|45092.69
22:53:35|45092.69
22:53:36|45092.69
22:53:36|45092.69
22:53:38|45092.69
22:53:39|45092.69
22:53:40|45092.69
22:53:41|45092.69
22:53:41|45092.69
22:53:43|45092.69
22:53:44|45092.69
22:53:45|45092.69
22:53:46|45092.69
22:53:47|45092.69
22:53:48|45084.91
22:53:49|45083.58
22:53:50|45083.58
22:53:51|45083.58
22:53:52|45083.58
22:53:53|45083.58
22:53:54|45083.58
22:53:55|45083.58
22:53:56|45083.
22:53:57|45083.
22:53:58|45083.
22:53:59|45083.
22:54:00|45083.
22:54:01|45083.
22:54:02|45083.
22:54:03|45083.
22:54:04|45083.
22:54:06|45083.
22:54:06|45083.
22:54:07|45083.
22:54:09|45083.
22:54:09|45083.
22:54:11|45083.
22:54:12|45083.
22:54:13|45083.
22:54:14|45083.
22:54:14|45083.
22:54:15|45083.
22:54:16|45083.
22:54:17|45083.
22:54:19|45083.
22:54:19|45083.
22:54:21|45083.
22:54:21|45083.
22:54:22|45083.
22:54:24|45083.
22:54:25|45083.
22:54:25|45083.
22:54:27|45083.
22:54:27|45083.
22:54:28|45083.
22:54:30|45083.
22:54:30|45083.
22:54:31|45083.
22:54:33|45083.
22:54:34|45083.
22:54:34|45083.
22:54:36|45083.
22:54:36|45083.
22:54:39|45083.
22:54:39|45083.
22:54:41|45083.
22:54:41|45083.
22:54:43|45083.
22:54:43|45083.
22:54:45|45083.
22:54:46|45083.
22:54:47|45083.
22:54:48|45083.
22:54:48|45083.
22:54:51|45083.
22:54:51|45083.
22:54:53|45083.
22:54:54|45083.
22:54:55|45083.
22:54:55|45083.
22:54:57|45083.
22:54:57|45083.
22:54:58|45083.
22:55:00|45083.
22:55:00|45083.
22:55:01|45083.
22:55:02|45083.
22:55:03|45083.
22:55:04|45083.
22:55:06|45083.
22:55:06|45083.
22:55:08|45083.
22:55:09|45083.
22:55:10|45083.
22:55:10|45083.
22:55:11|45083.
22:55:12|45083.
22:55:13|45083.
22:55:14|45083.
22:55:16|45081.15
22:55:17|45081.15
22:55:17|45081.15
22:55:19|45081.15
22:55:19|45081.15
22:55:20|45081.15
22:55:21|45081.15
22:55:23|45081.15
22:55:23|45080.32
22:55:25|45080.32
22:55:25|45080.32
22:55:26|45080.32
22:55:27|45080.32
22:55:29|45080.32
22:55:30|45080.32
22:55:31|45080.32
22:55:31|45080.32
22:55:32|45080.32
22:55:33|45080.33
22:55:34|45080.33
22:55:36|45080.33
22:55:37|45080.33
22:55:37|45080.33
22:55:39|45080.33
22:55:40|45080.33
22:55:41|45080.33
22:55:43|45091.03
22:55:44|45091.03
22:55:45|45091.03
22:55:46|45091.03
22:55:47|45093.
22:55:47|45093.
22:55:49|45093.
22:55:50|45093.
22:55:51|45103.02
22:55:52|45110.
22:55:53|45110.
22:55:54|45110.
22:55:55|45110.
22:55:56|45110.
22:55:57|45113.
22:55:58|45121.69
22:55:58|45125.13
22:56:00|45126.99
22:56:01|45126.99
22:56:01|45134.02
22:56:03|45134.02
22:56:04|45134.02
22:56:05|45139.81
22:56:06|45143.87
22:56:07|45143.87
22:56:08|45143.98
22:56:09|45149.99
22:56:10|45149.99
22:56:11|45149.99
22:56:12|45149.99
22:56:13|45149.99
22:56:14|45149.99
22:56:15|45149.99
22:56:16|45149.99
22:56:17|45149.99
22:56:18|45149.99
22:56:19|45149.99
22:56:20|45149.99
22:56:21|45149.99
22:56:22|45149.99
22:56:23|45149.99
22:56:24|45149.99
22:56:25|45149.99
22:56:26|45149.99
22:56:27|45149.99
22:56:28|45144.76
22:56:29|45144.76
22:56:30|45144.76
22:56:31|45144.74
22:56:32|45140.28
22:56:33|45139.51
22:56:34|45139.51
22:56:35|45139.51
22:56:36|45139.51
22:56:37|45139.51
22:56:38|45139.51
22:56:39|45139.51
22:56:41|45139.51
22:56:42|45139.5
22:56:43|45139.5
22:56:45|45139.5
22:56:46|45139.5
22:56:46|45139.5
22:56:48|45139.5
22:56:49|45133.
22:56:50|45133.
22:56:51|45126.99
22:56:52|45126.99
22:56:53|45126.99
22:56:53|45126.99
22:56:55|45126.99
22:56:56|45126.99
22:56:56|45126.99
22:56:57|45126.99
22:56:59|45126.99
22:57:00|45126.99
22:57:01|45126.99
22:57:02|45126.99
22:57:04|45126.99
22:57:04|45126.99
22:57:05|45126.99
22:57:06|45126.99
22:57:07|45126.99
22:57:09|45126.99
22:57:10|45126.99
22:57:10|45126.99
22:57:11|45126.99
22:57:12|45126.99
22:57:13|45126.99
22:57:14|45126.99
22:57:15|45126.99
22:57:16|45126.99
22:57:18|45126.99
22:57:18|45126.99
22:57:19|45126.99
22:57:21|45126.99
22:57:21|45126.99
22:57:23|45126.99
22:57:23|45126.99
22:57:25|45126.99
22:57:25|45126.99
22:57:27|45126.99
22:57:28|45126.99
22:57:28|45122.76
22:57:30|45122.76
22:57:30|45122.76
22:57:31|45122.76
22:57:32|45122.76
22:57:33|45122.76
22:57:34|45122.76
22:57:35|45122.76
22:57:37|45122.76
22:57:37|45122.76
22:57:38|45122.76
22:57:40|45122.76
22:57:42|45122.76
22:57:43|45122.75
22:57:44|45122.75
22:57:45|45122.75
22:57:46|45122.75
22:57:47|45122.75
22:57:48|45122.75
22:57:49|45122.75
22:57:50|45110.
22:57:51|45110.
22:57:52|45110.
22:57:53|45110.
22:57:54|45110.
22:57:55|45097.
22:57:56|45097.
22:57:57|45097.
22:57:58|45093.
22:57:59|45093.
22:58:01|45093.
22:58:02|45093.
22:58:02|45093.
22:58:03|45093.
22:58:05|45089.77
22:58:06|45089.77
22:58:06|45089.77
22:58:07|45089.77
22:58:09|45087.
22:58:10|45087.
22:58:10|45087.
22:58:11|45085.
22:58:13|45085.
22:58:14|45085.
22:58:15|45085.
22:58:15|45085.
22:58:17|45085.
22:58:17|45085.
22:58:19|45083.
22:58:20|45083.
22:58:21|45083.
22:58:22|45083.
22:58:23|45083.
22:58:23|45083.
22:58:25|45083.
22:58:26|45083.
22:58:27|45083.
22:58:28|45083.
22:58:29|45083.
22:58:30|45083.
22:58:31|45083.
22:58:32|45081.71
22:58:33|45081.71
22:58:34|45081.71
22:58:34|45081.71
22:58:36|45074.87
22:58:37|45074.87
22:58:38|45074.87
22:58:39|45074.87
22:58:40|45074.87
22:58:41|45074.87
22:58:43|45074.87
22:58:44|45074.87
22:58:45|45073.52
22:58:46|45073.52
22:58:47|45073.52
22:58:48|45073.52
22:58:49|45073.52
22:58:50|45097.
22:58:51|45097.
22:58:53|45103.
22:58:54|45103.
22:58:55|45103.
22:58:56|45103.
22:58:57|45103.
22:58:58|45103.
22:58:59|45103.
22:59:00|45103.
22:59:01|45103.
22:59:02|45104.57
22:59:03|45104.57
22:59:04|45104.57
22:59:05|45104.57
22:59:06|45104.57
22:59:07|45104.57
22:59:08|45104.57
22:59:09|45104.57
22:59:10|45104.57
22:59:11|45104.57
22:59:12|45104.57
22:59:13|45104.57
22:59:14|45104.57
22:59:15|45100.96
22:59:16|45100.96
22:59:17|45100.96
22:59:18|45100.96
22:59:19|45100.96
22:59:20|45100.96
22:59:22|45100.96
22:59:22|45100.96
22:59:24|45100.96
22:59:25|45100.96
22:59:25|45100.96
22:59:27|45100.96
22:59:28|45100.96
22:59:29|45100.96
22:59:30|45100.96
22:59:30|45100.96
22:59:32|45100.96
22:59:33|45100.96
22:59:33|45093.
22:59:35|45093.
22:59:35|45093.
22:59:36|45093.
22:59:38|45093.
22:59:39|45093.
22:59:40|45093.
22:59:41|45093.
22:59:42|45093.
22:59:44|45093.
22:59:44|45093.
22:59:46|45093.
22:59:47|45093.
22:59:48|45093.
22:59:49|45093.
22:59:50|45093.
22:59:51|45093.
22:59:52|45093.
22:59:53|45093.
22:59:54|45093.
22:59:55|45093.
22:59:56|45093.
22:59:57|45093.
22:59:58|45093.
22:59:59|45093.
23:00:00|45093.
23:00:01|45099.97
23:00:02|45099.97
23:00:03|45099.97
23:00:04|45099.97
23:00:05|45099.97
23:00:06|45099.98
23:00:07|45093.99
23:00:08|45087.
23:00:09|45083.33
23:00:10|45068.62
23:00:11|45067.87
23:00:12|45067.87
23:00:13|45067.87
23:00:14|45068.16
23:00:15|45077.57
23:00:16|45083.
23:00:17|45083.
23:00:18|45083.02
23:00:19|45091.01
23:00:20|45091.01
23:00:21|45093.
23:00:22|45093.02
23:00:23|45093.02
23:00:24|45096.99
23:00:25|45091.
23:00:26|45090.99
23:00:27|45090.99
23:00:28|45090.99
23:00:29|45090.99
23:00:30|45086.52
23:00:31|45086.52
23:00:32|45083.
23:00:33|45083.
23:00:34|45082.98
23:00:35|45073.
23:00:36|45073.
23:00:37|45073.
23:00:38|45073.
23:00:39|45066.56
23:00:40|45066.87
23:00:41|45073.09
23:00:43|45073.08
23:00:44|45076.97
23:00:45|45068.6
23:00:45|45061.6
23:00:47|45060.
23:00:49|45072.64
23:00:50|45072.65
23:00:51|45072.65
23:00:53|45072.65
23:00:53|45072.65
23:00:55|45072.65
23:00:55|45072.65
23:00:56|45072.65
23:00:57|45072.65
23:00:58|45072.65
23:00:59|45073.
23:01:01|45082.05
23:01:01|45082.05
23:01:03|45083.
23:01:03|45083.
23:01:05|45083.
23:01:06|45083.
23:01:07|45083.
23:01:08|45083.
23:01:09|45083.
23:01:09|45090.
23:01:11|45090.
23:01:12|45090.
23:01:12|45090.
23:01:13|45090.
23:01:15|45093.
23:01:17|45093.
23:01:18|45093.
23:01:18|45093.
23:01:20|45093.
23:01:21|45093.
23:01:22|45093.
23:01:22|45093.02
23:01:24|45096.99
23:01:24|45083.
23:01:25|45083.
23:01:27|45083.
23:01:28|45083.
23:01:29|45083.
23:01:30|45077.56
23:01:30|45077.56
23:01:31|45077.56
23:01:32|45077.56
23:01:33|45073.
23:01:35|45073.
23:01:35|45073.
23:01:36|45073.
23:01:37|45073.
23:01:39|45073.
23:01:39|45076.86
23:01:40|45076.86
23:01:41|45076.86
23:01:43|45076.86
23:01:43|45076.86
23:01:45|45076.86
23:01:47|45092.36
23:01:48|45093.
23:01:50|45093.
23:01:51|45093.
23:01:52|45093.
23:01:53|45096.99
23:01:55|45096.99
23:01:56|45096.99
23:01:56|45096.99
23:01:57|45096.99
23:01:58|45096.99
23:01:59|45096.99
23:02:01|45096.99
23:02:02|45090.98
23:02:03|45090.98
23:02:03|45086.52
23:02:04|45086.52
23:02:06|45083.
23:02:06|45083.
23:02:07|45083.
23:02:09|45083.
23:02:09|45083.
23:02:11|45083.
23:02:11|45083.
23:02:12|45083.
23:02:13|45083.
23:02:15|45083.
23:02:16|45083.
23:02:16|45083.
23:02:18|45077.88
23:02:18|45077.88
23:02:19|45077.88
23:02:21|45097.
23:02:21|45097.
23:02:22|45097.
23:02:24|45095.48
23:02:24|45091.
23:02:25|45091.
23:02:27|45091.
23:02:28|45091.
23:02:28|45091.
23:02:30|45091.
23:02:30|45091.
23:02:31|45091.
23:02:32|45091.
23:02:33|45091.
23:02:35|45091.
23:02:35|45091.
23:02:36|45091.
23:02:37|45091.
23:02:39|45091.
23:02:40|45091.
23:02:40|45091.
23:02:42|45091.
23:02:43|45091.
23:02:44|45082.98
23:02:45|45077.56
23:02:47|45077.56
23:02:47|45077.02
23:02:49|45077.02
23:02:50|45077.02
23:02:51|45077.02
23:02:53|45077.02
23:02:54|45084.8
23:02:55|45095.49
23:02:55|45095.49
23:02:56|45095.49
23:02:58|45095.49
23:02:58|45095.49
23:02:59|45095.49
23:03:00|45096.99
23:03:02|45091.
23:03:03|45091.
23:03:04|45091.
23:03:05|45083.
23:03:06|45083.
23:03:07|45083.
23:03:08|45083.
23:03:09|45083.
23:03:09|45083.
23:03:11|45073.08
23:03:12|45073.08
23:03:12|45073.08
23:03:14|45073.08
23:03:14|45073.08
23:03:16|45073.08
23:03:17|45073.08
23:03:17|45073.08
23:03:19|45073.08
23:03:19|45073.08
23:03:20|45073.08
23:03:22|45073.08
23:03:23|45073.08
23:03:25|45070.
23:03:25|45066.03
23:03:26|45066.03
23:03:27|45063.
23:03:29|45063.
23:03:30|45062.41
23:03:31|45062.41
23:03:31|45062.41
23:03:32|45062.41
23:03:33|45062.41
23:03:35|45062.41
23:03:36|45062.41
23:03:36|45062.41
23:03:38|45062.41
23:03:39|45062.41
23:03:40|45062.41
23:03:41|45062.41
23:03:42|45067.49
23:03:43|45067.49
23:03:43|45067.49
23:03:45|45067.49
23:03:46|45067.49
23:03:48|45067.49
23:03:49|45067.49
23:03:49|45067.49
23:03:51|45061.74
23:03:51|45061.74
23:03:53|45061.74
23:03:54|45061.74
23:03:55|45061.74
23:03:56|45061.74
23:03:57|45061.74
23:03:58|45058.83
23:03:59|45073.
23:04:00|45073.
23:04:01|45073.
23:04:02|45073.05
23:04:03|45073.05
23:04:04|45073.05
23:04:05|45073.05
23:04:06|45073.05
23:04:07|45073.05
23:04:08|45073.05
23:04:09|45073.05
23:04:10|45073.05
23:04:11|45063.
23:04:12|45063.
23:04:13|45063.
23:04:14|45063.
23:04:15|45063.
23:04:16|45063.
23:04:17|45063.
23:04:18|45063.
23:04:20|45063.
23:04:20|45063.
23:04:21|45063.
23:04:22|45063.
23:04:23|45063.
23:04:24|45063.
23:04:26|45063.
23:04:26|45073.
23:04:27|45073.
23:04:29|45073.
23:04:29|45073.
23:04:30|45074.94
23:04:31|45074.94
23:04:32|45074.94
23:04:33|45074.94
23:04:34|45074.94
23:04:35|45074.94
23:04:36|45063.01
23:04:37|45063.01
23:04:39|45063.01
23:04:39|45073.09
23:04:40|45073.09
23:04:41|45073.09
23:04:42|45073.09
23:04:43|45067.99
23:04:45|45067.99
23:04:45|45067.99
23:04:47|45067.99
23:04:48|45058.8
23:04:50|45057.
23:04:51|45057.
23:04:52|45057.
23:04:53|45057.
23:04:54|45057.
23:04:55|45054.83
23:04:56|45054.83
23:04:58|45053.5
23:04:58|45053.5
23:05:00|45053.5
23:05:00|45053.5
23:05:02|45053.5
23:05:03|45053.49
23:05:03|45053.49
23:05:04|45053.49
23:05:05|45052.45
23:05:07|45052.45
23:05:07|45052.45
23:05:09|45052.45
23:05:10|45052.45
23:05:10|45052.45
23:05:11|45052.45
23:05:12|45052.45
23:05:14|45047.01
23:05:14|45047.
23:05:15|45047.
23:05:16|45047.
23:05:17|45047.
23:05:18|45047.
23:05:20|45047.
23:05:20|45057.
23:05:21|45057.
23:05:22|45057.
23:05:24|45063.
23:05:25|45066.76
23:05:26|45066.76
23:05:27|45066.75
23:05:28|45066.75
23:05:29|45066.75
23:05:30|45066.75
23:05:31|45066.75
23:05:31|45064.12
23:05:32|45064.12
23:05:34|45064.12
23:05:35|45064.12
23:05:35|45053.
23:05:36|45050.69
23:05:37|45050.68
23:05:39|45050.68
23:05:40|45050.68
23:05:40|45050.68
23:05:42|45050.68
23:05:42|45050.68
23:05:44|45050.68
23:05:44|45050.68
23:05:46|45050.68
23:05:47|45050.68
23:05:48|45050.68
23:05:50|45050.68
23:05:50|45050.68
23:05:51|45050.68
23:05:53|45052.01
23:05:54|45052.01
23:05:54|45063.
23:05:56|45063.
23:05:57|45066.99
23:05:57|45066.99
23:05:58|45066.99
23:05:59|45066.99
23:06:00|45066.99
23:06:01|45066.99
23:06:03|45073.
23:06:03|45075.94
23:06:04|45075.94
23:06:05|45075.94
23:06:07|45075.93
23:06:08|45075.93
23:06:08|45075.93
23:06:10|45075.93
23:06:10|45075.93
23:06:11|45075.93
23:06:12|45063.
23:06:13|45063.
23:06:14|45063.
23:06:15|45063.
23:06:16|45063.
23:06:18|45063.
23:06:19|45063.
23:06:19|45063.
23:06:21|45063.
23:06:22|45063.
23:06:23|45063.
23:06:23|45063.
23:06:24|45063.
23:06:26|45063.
23:06:26|45064.13
23:06:28|45073.
23:06:29|45073.
23:06:29|45073.
23:06:30|45073.
23:06:31|45073.29
23:06:33|45073.29
23:06:34|45073.29
23:06:35|45073.29
23:06:36|45073.29
23:06:37|45073.29
23:06:38|45073.29
23:06:39|45073.29
23:06:40|45073.29
23:06:41|45073.29
23:06:42|45073.29
23:06:43|45073.29
23:06:44|45073.29
23:06:45|45073.29
23:06:46|45073.29
23:06:47|45073.29
23:06:48|45073.29
23:06:49|45073.29
23:06:51|45073.29
23:06:52|45073.29
23:06:53|45073.29
23:06:54|45073.29
23:06:55|45073.12
23:06:57|45073.12
23:06:58|45073.12
23:06:59|45073.12
23:06:59|45073.12
23:07:00|45073.12
23:07:02|45073.12
23:07:03|45073.12
23:07:04|45073.12
23:07:05|45073.12
23:07:06|45073.12
23:07:07|45073.12
23:07:08|45073.12
23:07:09|45073.12
23:07:10|45073.12
23:07:11|45073.12
23:07:12|45075.93
23:07:13|45075.93
23:07:14|45075.93
23:07:15|45075.93
23:07:15|45073.23
23:07:17|45073.23
23:07:18|45073.23
23:07:19|45073.23
23:07:20|45068.09
23:07:21|45068.09
23:07:21|45068.09
23:07:22|45068.09
23:07:25|45075.81
23:07:25|45075.81
23:07:26|45075.81
23:07:27|45075.81
23:07:28|45075.81
23:07:30|45075.81
23:07:30|45075.81
23:07:31|45075.81
23:07:32|45073.09
23:07:33|45073.09
23:07:35|45073.09
23:07:35|45073.09
23:07:36|45073.89
23:07:37|45073.89
23:07:39|45073.89
23:07:40|45073.89
23:07:41|45073.89
23:07:41|45073.89
23:07:42|45073.89
23:07:43|45073.89
23:07:44|45073.89
23:07:45|45073.89
23:07:47|45073.89
23:07:47|45066.95
23:07:48|45073.09
23:07:49|45073.09
23:07:51|45073.09
23:07:52|45073.09
23:07:53|45075.93
23:07:54|45075.93
23:07:55|45075.93
23:07:56|45075.93
23:07:58|45075.93
23:07:59|45068.45
23:08:00|45068.45
23:08:00|45068.45
23:08:01|45068.45
23:08:03|45068.45
23:08:05|45068.45
23:08:05|45068.45
23:08:07|45072.89
23:08:07|45072.89
23:08:08|45072.89
23:08:09|45083.
23:08:10|45083.
23:08:11|45083.
23:08:13|45083.
23:08:14|45083.
23:08:14|45083.
23:08:16|45083.
23:08:16|45079.5
23:08:18|45079.5
23:08:19|45079.5
23:08:19|45079.5
23:08:21|45073.
23:08:21|45073.
23:08:22|45073.
23:08:24|45073.
23:08:25|45067.07
23:08:26|45067.07
23:08:27|45067.07
23:08:27|45067.07
23:08:28|45067.07
23:08:30|45067.07
23:08:30|45067.07
23:08:31|45067.07
23:08:32|45067.07
23:08:34|45067.07
23:08:34|45067.07
23:08:35|45067.07
23:08:36|45075.94
23:08:38|45079.55
23:08:38|45079.55
23:08:39|45079.55
23:08:41|45079.55
23:08:41|45083.
23:08:42|45083.
23:08:43|45083.
23:08:45|45083.
23:08:45|45083.
23:08:47|45083.
23:08:47|45090.
23:08:49|45090.
23:08:49|45090.
23:08:51|45090.
23:08:52|45090.
23:08:53|45094.08
23:08:54|45094.08
23:08:55|45094.08
23:08:56|45089.22
23:08:57|45089.22
23:08:58|45089.22
23:08:59|45089.22
23:09:00|45089.22
23:09:02|45089.22
23:09:03|45089.22
23:09:03|45089.22
23:09:05|45089.22
23:09:06|45089.22
23:09:07|45089.22
23:09:08|45089.22
23:09:09|45089.22
23:09:09|45089.22
23:09:11|45087.01
23:09:12|45087.01
23:09:13|45087.01
23:09:14|45087.01
23:09:14|45087.01
23:09:16|45087.01
23:09:17|45093.61
23:09:17|45093.61
23:09:19|45093.62
23:09:20|45093.62
23:09:21|45093.62
23:09:22|45093.62
23:09:22|45093.62
23:09:24|45093.62
23:09:25|45093.62
23:09:25|45093.62
23:09:27|45093.62
23:09:28|45093.62
23:09:29|45093.62
23:09:30|45093.62
23:09:31|45093.62
23:09:32|45093.62
23:09:33|45097.
23:09:33|45097.
23:09:35|45097.
23:09:35|45103.
23:09:36|45103.
23:09:37|45103.
23:09:39|45103.
23:09:40|45103.
23:09:41|45103.
23:09:42|45103.
23:09:43|45103.
23:09:44|45103.
23:09:45|45103.
23:09:46|45103.
23:09:47|45103.
23:09:49|45103.
23:09:50|45104.45
23:09:51|45104.45
23:09:52|45104.45
23:09:53|45104.45
23:09:54|45104.45
23:09:55|45104.45
23:09:56|45104.45
23:09:57|45104.45
23:09:58|45104.45
23:09:59|45104.45
23:10:00|45104.45
23:10:01|45096.51
23:10:02|45096.51
23:10:03|45110.
23:10:04|45110.
23:10:06|45110.
23:10:06|45110.
23:10:08|45110.
23:10:09|45110.
23:10:10|45113.
23:10:11|45113.
23:10:13|45115.
23:10:13|45115.
23:10:15|45115.
23:10:15|45114.99
23:10:17|45110.12
23:10:17|45110.12
23:10:18|45110.12
23:10:19|45110.12
23:10:20|45110.12
23:10:22|45110.12
23:10:23|45107.61
23:10:23|45107.61
23:10:24|45107.61
23:10:26|45107.61
23:10:26|45107.61
23:10:27|45107.61
23:10:28|45107.61
23:10:30|45107.61
23:10:31|45107.61
23:10:31|45107.61
23:10:32|45107.61
23:10:34|45107.61
23:10:35|45107.61
23:10:36|45107.61
23:10:36|45107.61
23:10:37|45107.61
23:10:38|45107.61
23:10:40|45107.61
23:10:40|45107.61
23:10:41|45115.38
23:10:42|45115.38
23:10:44|45115.38
23:10:44|45115.38
23:10:46|45115.38
23:10:47|45115.38
23:10:48|45115.38
23:10:48|45115.38
23:10:49|45115.38
23:10:50|45116.77
23:10:51|45116.77
23:10:53|45116.77
23:10:54|45116.77
23:10:56|45116.77
23:10:57|45116.77
23:10:57|45116.77
23:10:59|45116.77
23:11:00|45116.77
23:11:01|45116.77
23:11:02|45108.17
23:11:03|45108.17
23:11:05|45108.16
23:11:05|45108.16
23:11:06|45108.16
23:11:07|45098.11
23:11:08|45098.11
23:11:10|45098.11
23:11:10|45098.11
23:11:12|45098.11
23:11:12|45097.
23:11:13|45097.
23:11:15|45093.
23:11:15|45090.
23:11:17|45090.
23:11:18|45090.
23:11:18|45095.49
23:11:20|45095.49
23:11:20|45095.49
23:11:22|45096.52
23:11:22|45096.52
23:11:23|45096.52
23:11:24|45086.
23:11:26|45086.
23:11:26|45086.
23:11:27|45086.
23:11:28|45086.
23:11:29|45086.
23:11:30|45086.
23:11:31|45086.
23:11:32|45086.
23:11:33|45091.01
23:11:34|45091.01
23:11:35|45091.01
23:11:36|45091.01
23:11:37|45091.01
23:11:38|45091.01
23:11:39|45091.
23:11:40|45091.
23:11:41|45085.88
23:11:42|45085.88
23:11:43|45085.88
23:11:45|45083.01
23:11:45|45083.01
23:11:46|45083.01
23:11:48|45083.01
23:11:49|45083.01
23:11:49|45083.01
23:11:50|45088.01
23:11:52|45088.01
23:11:53|45088.01
23:11:54|45088.01
23:11:55|45088.01
23:11:56|45088.01
23:11:58|45088.01
23:11:58|45088.01
23:11:59|45088.01
23:12:00|45088.01
23:12:01|45082.93
23:12:03|45082.93
23:12:04|45082.93
23:12:04|45077.
23:12:05|45077.
23:12:07|45077.
23:12:07|45076.91
23:12:09|45076.92
23:12:09|45076.92
23:12:10|45076.92
23:12:12|45080.69
23:12:13|45080.69
23:12:13|45073.38
23:12:15|45082.05
23:12:16|45082.05
23:12:17|45082.05
23:12:18|45082.05
23:12:19|45082.05
23:12:20|45082.05
23:12:21|45082.05
23:12:22|45082.05
23:12:23|45082.05
23:12:24|45082.05
23:12:25|45082.05
23:12:26|45082.05
23:12:27|45082.05
23:12:28|45086.53
23:12:29|45086.53
23:12:30|45086.53
23:12:31|45086.53
23:12:32|45086.53
23:12:33|45086.53
23:12:34|45093.
23:12:35|45093.
23:12:36|45094.56
23:12:37|45094.56
23:12:38|45094.56
23:12:39|45094.56
23:12:40|45094.56
23:12:41|45094.56
23:12:42|45094.56
23:12:43|45094.56
23:12:44|45094.56
23:12:45|45094.56
23:12:46|45094.56
23:12:47|45087.7
23:12:48|45087.7
23:12:49|45087.7
23:12:50|45087.7
23:12:51|45087.7
23:12:52|45087.7
23:12:53|45087.7
23:12:54|45087.7
23:12:55|45087.7
23:12:57|45087.7
23:12:58|45087.7
23:12:59|45087.7
23:13:00|45087.7
23:13:01|45087.7
23:13:02|45087.7
23:13:03|45091.38
23:13:04|45091.38
23:13:05|45091.38
23:13:06|45091.38
23:13:07|45091.38
23:13:08|45091.38
23:13:09|45091.38
23:13:10|45091.38
23:13:11|45091.38
23:13:12|45091.38
23:13:14|45091.38
23:13:15|45091.38
23:13:16|45091.38
23:13:16|45091.38
23:13:17|45091.38
23:13:19|45091.38
23:13:20|45091.38
23:13:21|45091.38
23:13:22|45091.38
23:13:23|45091.38
23:13:23|45091.38
23:13:25|45091.38
23:13:26|45091.38
23:13:27|45091.38
23:13:28|45091.38
23:13:28|45091.38
23:13:30|45091.38
23:13:30|45091.38
23:13:32|45091.38
23:13:33|45091.38
23:13:35|45091.38
23:13:36|45096.45
23:13:36|45097.
23:13:37|45103.
23:13:39|45103.
23:13:40|45103.
23:13:40|45103.
23:13:41|45103.
23:13:42|45103.
23:13:43|45103.
23:13:44|45103.
23:13:45|45103.
23:13:47|45103.
23:13:48|45103.
23:13:48|45103.
23:13:49|45103.
23:13:50|45103.
23:13:52|45103.
23:13:52|45103.
23:13:54|45103.
23:13:54|45103.
23:13:55|45103.
23:13:56|45103.
23:13:58|45103.
23:14:00|45103.
23:14:01|45106.99
23:14:01|45097.63
23:14:02|45097.63
23:14:03|45097.63
23:14:05|45097.63
23:14:06|45097.63
23:14:07|45097.63
23:14:08|45097.63
23:14:09|45097.63
23:14:10|45097.63
23:14:11|45097.63
23:14:12|45097.63
23:14:13|45097.63
23:14:14|45097.63
23:14:15|45097.63
23:14:17|45097.63
23:14:17|45097.63
23:14:19|45097.63
23:14:20|45097.63
23:14:21|45097.27
23:14:22|45097.27
23:14:23|45097.27
23:14:24|45097.27
23:14:24|45097.27
23:14:26|45097.27
23:14:26|45097.27
23:14:27|45097.27
23:14:29|45097.27
23:14:30|45097.27
23:14:32|45097.27
23:14:33|45097.27
23:14:34|45097.27
23:14:34|45097.27
23:14:35|45097.27
23:14:36|45097.27
23:14:38|45106.87
23:14:39|45101.93
23:14:39|45097.39
23:14:40|45097.39
23:14:41|45097.39
23:14:42|45097.39
23:14:44|45097.39
23:14:44|45097.39
23:14:45|45097.39
23:14:46|45097.39
23:14:47|45097.39
23:14:48|45097.39
23:14:49|45097.39
23:14:50|45097.39
23:14:51|45097.39
23:14:53|45097.39
23:14:53|45097.39
23:14:54|45097.39
23:14:56|45097.39
23:14:56|45097.39
23:14:58|45097.39
23:15:00|45097.39
23:15:01|45097.39
23:15:01|45083.
23:15:04|45083.
23:15:05|45083.
23:15:06|45083.
23:15:07|45077.
23:15:08|45077.
23:15:08|45077.
23:15:10|45077.
23:15:11|45077.
23:15:13|45077.
23:15:13|45077.
23:15:15|45077.
23:15:16|45077.
23:15:16|45082.01
23:15:17|45082.01
23:15:18|45082.01
23:15:19|45082.01
23:15:21|45082.01
23:15:21|45082.01
23:15:22|45082.01
23:15:24|45082.01
23:15:25|45082.01
23:15:25|45082.01
23:15:27|45082.01
23:15:27|45082.01
23:15:28|45082.01
23:15:29|45082.01
23:15:30|45082.01
23:15:32|45077.86
23:15:32|45077.86
23:15:34|45077.86
23:15:35|45077.86
23:15:36|45077.86
23:15:36|45077.86
23:15:37|45077.86
23:15:39|45077.86
23:15:40|45086.52
23:15:41|45086.52
23:15:42|45086.52
23:15:42|45082.41
23:15:43|45082.41
23:15:45|45082.41
23:15:46|45082.41
23:15:46|45082.41
23:15:48|45082.41
23:15:49|45082.41
23:15:50|45082.41
23:15:51|45082.41
23:15:52|45082.41
23:15:52|45082.41
23:15:54|45082.41
23:15:55|45082.41
23:15:56|45082.41
23:15:57|45082.41
23:15:57|45082.41
23:16:00|45082.41
23:16:01|45082.41
23:16:03|45082.41
23:16:04|45082.41
23:16:05|45082.41
23:16:06|45082.41
23:16:06|45082.41
23:16:08|45082.41
23:16:08|45082.41
23:16:10|45082.41
23:16:10|45082.41
23:16:11|45082.41
23:16:13|45082.41
23:16:13|45082.41
23:16:14|45082.41
23:16:16|45082.41
23:16:17|45082.41
23:16:17|45082.41
23:16:19|45082.41
23:16:20|45082.41
23:16:21|45082.41
23:16:22|45082.41
23:16:23|45082.41
23:16:25|45082.41
23:16:26|45082.41
23:16:26|45082.41
23:16:27|45082.41
23:16:28|45087.22
23:16:30|45087.22
23:16:31|45087.22
23:16:31|45087.22
23:16:33|45087.22
23:16:34|45087.22
23:16:35|45095.49
23:16:36|45095.49
23:16:36|45095.49
23:16:38|45095.49
23:16:38|45095.49
23:16:39|45095.49
23:16:41|45095.49
23:16:42|45095.49
23:16:42|45095.49
23:16:44|45095.49
23:16:44|45095.49
23:16:46|45095.49
23:16:46|45095.49
23:16:47|45095.49
23:16:48|45095.49
23:16:49|45095.49
23:16:51|45097.
23:16:52|45097.
23:16:53|45097.
23:16:53|45097.
23:16:54|45098.36
23:16:55|45098.36
23:16:57|45098.36
23:16:57|45098.36
23:16:59|45098.36
23:17:00|45098.36
23:17:01|45098.35
23:17:02|45098.35
23:17:03|45098.36
23:17:04|45098.36
23:17:06|45098.36
23:17:07|45098.36
23:17:08|45098.36
23:17:08|45097.
23:17:10|45097.
23:17:10|45097.
23:17:12|45097.
23:17:13|45097.
23:17:14|45097.
23:17:15|45097.
23:17:15|45097.
23:17:16|45091.12
23:17:18|45103.
23:17:18|45103.
23:17:20|45103.
23:17:21|45103.
23:17:22|45103.
23:17:22|45103.
23:17:24|45103.
23:17:25|45103.
23:17:25|45103.
23:17:27|45103.
23:17:27|45110.
23:17:29|45113.
23:17:30|45113.
23:17:31|45113.22
23:17:32|45113.22
23:17:33|45113.22
23:17:34|45113.22
23:17:35|45113.22
23:17:36|45113.22
23:17:37|45115.81
23:17:38|45116.4
23:17:39|45116.4
23:17:40|45116.4
23:17:41|45117.
23:17:42|45117.
23:17:43|45117.
23:17:45|45123.
23:17:46|45123.
23:17:46|45123.
23:17:48|45123.
23:17:49|45123.
23:17:49|45133.36
23:17:50|45133.36
23:17:51|45133.36
23:17:52|45133.36
23:17:53|45133.36
23:17:54|45133.36
23:17:55|45133.36
23:17:56|45133.36
23:17:57|45133.36
23:17:59|45133.36
23:18:00|45133.36
23:18:01|45133.37
23:18:03|45133.9
23:18:03|45133.9
23:18:04|45133.9
23:18:05|45133.9
23:18:06|45133.9
23:18:08|45133.9
23:18:08|45135.
23:18:09|45135.
23:18:10|45135.
23:18:12|45135.
23:18:12|45135.
23:18:13|45135.07
23:18:14|45135.07
23:18:16|45135.07
23:18:17|45135.07
23:18:17|45135.07
23:18:19|45135.07
23:18:21|45135.07
23:18:21|45135.07
23:18:22|45143.
23:18:23|45143.
23:18:25|45143.
23:18:26|45143.
23:18:26|45143.02
23:18:27|45147.6
23:18:29|45149.57
23:18:30|45149.57
23:18:30|45149.57
23:18:31|45149.57
23:18:32|45149.57
23:18:33|45149.57
23:18:35|45149.57
23:18:35|45150.57
23:18:36|45150.57
23:18:38|45150.57
23:18:38|45150.57
23:18:40|45146.85
23:18:40|45146.85
23:18:42|45146.85
23:18:42|45146.85
23:18:44|45146.85
23:18:45|45146.85
23:18:46|45141.32
23:18:47|45141.32
23:18:47|45141.31
23:18:49|45141.31
23:18:49|45141.31
23:18:50|45141.31
23:18:52|45141.31
23:18:53|45141.31
23:18:54|45141.31
23:18:54|45141.31
23:18:55|45141.31
23:18:57|45141.31
23:18:58|45141.31
23:18:58|45152.48
23:19:00|45152.48
23:19:01|45152.47
23:19:01|45152.47
23:19:03|45152.47
23:19:04|45152.47
23:19:05|45152.47
23:19:06|45152.47
23:19:07|45152.47
23:19:08|45146.65
23:19:09|45146.65
23:19:10|45146.65
23:19:12|45146.65
23:19:13|45146.65
23:19:14|45146.65
23:19:15|45146.65
23:19:15|45146.65
23:19:17|45146.65
23:19:18|45146.65
23:19:19|45146.65
23:19:19|45146.65
23:19:20|45146.65
23:19:21|45146.65
23:19:23|45146.65
23:19:23|45146.65
23:19:24|45146.65
23:19:26|45146.65
23:19:26|45146.65
23:19:27|45146.65
23:19:28|45146.65
23:19:30|45146.65
23:19:30|45146.65
23:19:31|45146.65
23:19:32|45146.65
23:19:33|45146.65
23:19:34|45146.65
23:19:36|45146.65
23:19:36|45141.44
23:19:37|45141.44
23:19:38|45141.44
23:19:39|45133.11
23:19:41|45133.11
23:19:41|45133.11
23:19:42|45126.03
23:19:43|45123.
23:19:44|45123.
23:19:45|45123.
23:19:47|45123.
23:19:47|45123.
23:19:49|45123.
23:19:50|45123.
23:19:51|45123.
23:19:52|45123.
23:19:52|45123.
23:19:53|45123.
23:19:54|45123.
23:19:55|45123.
23:19:57|45123.
23:19:57|45123.
23:19:58|45123.
23:20:00|45123.
23:20:01|45123.
23:20:01|45122.98
23:20:03|45110.
23:20:05|45110.
23:20:06|45110.
23:20:07|45110.
23:20:08|45110.
23:20:10|45109.98
23:20:11|45109.98
23:20:12|45109.98
23:20:13|45103.
23:20:14|45103.
23:20:15|45097.
23:20:16|45097.
23:20:17|45097.
23:20:18|45093.
23:20:18|45093.
23:20:20|45093.
23:20:21|45093.
23:20:22|45093.
23:20:22|45093.
23:20:24|45093.
23:20:24|45093.
23:20:26|45093.
23:20:28|45093.
23:20:30|45093.
23:20:30|45093.
23:20:32|45093.
23:20:33|45093.
23:20:35|45093.
23:20:36|45092.98
23:20:36|45092.98
23:20:38|45088.64
23:20:39|45088.64
23:20:40|45088.64
23:20:41|45088.64
23:20:41|45088.64
23:20:43|45088.64
23:20:44|45088.64
23:20:45|45088.64
23:20:46|45087.19
23:20:48|45087.19
23:20:49|45087.19
23:20:49|45087.19
23:20:51|45087.19
23:20:53|45087.19
23:20:54|45087.19
23:20:55|45087.19
23:20:56|45085.45
23:20:57|45085.45
23:20:58|45085.45
23:20:59|45085.45
23:20:59|45085.45
23:21:01|45085.45
23:21:02|45085.45
23:21:03|45085.45
23:21:04|45085.45
23:21:05|45085.45
23:21:06|45091.01
23:21:07|45091.01
23:21:08|45096.99
23:21:08|45096.99
23:21:10|45096.99
23:21:11|45096.99
23:21:12|45096.99
23:21:13|45096.99
23:21:14|45096.99
23:21:14|45096.99
23:21:16|45096.99
23:21:17|45096.99
23:21:18|45096.99
23:21:19|45096.99
23:21:21|45096.99
23:21:21|45096.99
23:21:22|45096.99
23:21:24|45096.99
23:21:25|45096.99
23:21:25|45092.55
23:21:27|45098.98
23:21:27|45098.98
23:21:29|45098.98
23:21:30|45098.98
23:21:32|45098.98
23:21:33|45098.98
23:21:34|45098.98
23:21:36|45098.98
23:21:37|45098.98
23:21:38|45098.98
23:21:38|45098.98
23:21:40|45098.98
23:21:41|45098.98
23:21:41|45098.98
23:21:43|45098.98
23:21:44|45098.98
23:21:44|45098.98
23:21:45|45098.98
23:21:47|45098.98
23:21:48|45098.98
23:21:48|45098.98
23:21:50|45098.98
23:21:50|45098.98
23:21:52|45098.98
23:21:52|45103.
23:21:54|45113.
23:21:55|45113.
23:21:56|45113.
23:21:57|45113.
23:21:58|45113.
23:22:00|45113.
23:22:01|45117.
23:22:02|45116.99
23:22:03|45116.99
23:22:04|45116.99
23:22:06|45116.99
23:22:07|45116.99
23:22:08|45116.99
23:22:08|45116.99
23:22:09|45116.99
23:22:10|45116.99
23:22:12|45116.99
23:22:13|45116.99
23:22:14|45107.
23:22:15|45107.
23:22:16|45107.
23:22:16|45107.
23:22:17|45103.
23:22:18|45103.
23:22:20|45103.
23:22:21|45103.
23:22:21|45103.
23:22:23|45103.
23:22:23|45103.
23:22:25|45098.14
23:22:25|45104.45
23:22:27|45104.45
23:22:28|45104.45
23:22:29|45104.45
23:22:30|45104.45
23:22:30|45104.45
23:22:33|45104.45
23:22:34|45104.45
23:22:35|45104.45
23:22:36|45104.45
23:22:36|45104.45
23:22:37|45104.45
23:22:38|45104.45
23:22:40|45104.45
23:22:40|45104.45
23:22:42|45104.45
23:22:42|45104.45
23:22:44|45104.45
23:22:44|45104.45
23:22:46|45104.45
23:22:46|45104.45
23:22:48|45104.45
23:22:49|45104.45
23:22:49|45104.45
23:22:51|45104.45
23:22:52|45104.45
23:22:53|45104.45
23:22:54|45104.45
23:22:55|45113.
23:22:56|45113.
23:22:57|45113.
23:22:58|45113.
23:22:59|45116.98
23:23:00|45116.98
23:23:01|45116.98
23:23:02|45116.98
23:23:04|45116.97
23:23:05|45123.
23:23:06|45126.85
23:23:07|45126.85
23:23:08|45126.85
23:23:09|45133.
23:23:10|45133.
23:23:11|45133.
23:23:12|45133.
23:23:13|45133.
23:23:13|45134.92
23:23:15|45134.92
23:23:15|45134.92
23:23:17|45134.92
23:23:18|45134.92
23:23:19|45134.92
23:23:20|45134.92
23:23:21|45134.92
23:23:22|45134.92
23:23:23|45134.92
23:23:24|45134.92
23:23:25|45134.92
23:23:26|45134.92
23:23:27|45134.92
23:23:28|45134.92
23:23:29|45134.92
23:23:29|45134.92
23:23:31|45134.92
23:23:33|45134.92
23:23:34|45134.92
23:23:36|45134.92
23:23:36|45134.92
23:23:37|45134.92
23:23:38|45134.92
23:23:39|45134.92
23:23:40|45134.92
23:23:41|45134.92
23:23:42|45134.92
23:23:44|45134.92
23:23:45|45134.92
23:23:46|45134.92
23:23:47|45134.92
23:23:48|45134.92
23:23:49|45134.92
23:23:50|45134.92
23:23:50|45134.92
23:23:53|45134.92
23:23:53|45134.92
23:23:55|45134.92
23:23:56|45127.12
23:23:56|45127.12
23:23:57|45127.12
23:23:59|45127.12
23:24:00|45127.12
23:24:00|45127.12
23:24:02|45127.12
23:24:03|45131.06
23:24:04|45139.
23:24:05|45139.
23:24:06|45139.
23:24:07|45139.
23:24:08|45139.
23:24:09|45143.
23:24:10|45143.
23:24:11|45143.
23:24:12|45143.
23:24:13|45143.
23:24:14|45143.
23:24:15|45143.
23:24:16|45143.
23:24:17|45136.93
23:24:18|45136.93
23:24:19|45136.93
23:24:20|45136.93
23:24:21|45136.93
23:24:22|45136.93
23:24:23|45136.93
23:24:24|45133.01
23:24:25|45133.01
23:24:26|45138.01
23:24:27|45138.01
23:24:28|45138.01
23:24:29|45138.01
23:24:30|45138.01
23:24:31|45138.01
23:24:32|45138.01
23:24:34|45138.01
23:24:35|45138.01
23:24:37|45138.01
23:24:39|45138.01
23:24:39|45138.01
23:24:41|45138.01
23:24:42|45138.01
23:24:43|45138.01
23:24:43|45138.01
23:24:45|45138.01
23:24:45|45138.01
23:24:47|45138.01
23:24:47|45138.01
23:24:48|45138.01
23:24:49|45138.01
23:24:50|45138.01
23:24:53|45138.01
23:24:54|45138.01
23:24:55|45138.01
23:24:56|45138.01
23:24:57|45138.01
23:24:58|45138.01
23:24:59|45138.01
23:25:00|45138.01
23:25:01|45138.01
23:25:02|45138.01
23:25:02|45138.01
23:25:04|45138.01
23:25:05|45145.
23:25:07|45145.
23:25:07|45145.
23:25:08|45145.
23:25:09|45145.
23:25:10|45145.
23:25:12|45145.
23:25:13|45145.
23:25:13|45145.
23:25:15|45145.
23:25:15|45145.
23:25:16|45145.
23:25:17|45145.
23:25:18|45145.
23:25:19|45145.
23:25:21|45145.
23:25:21|45145.
23:25:22|45145.
23:25:23|45145.
23:25:25|45145.
23:25:25|45145.
23:25:27|45145.
23:25:28|45150.
23:25:29|45157.
23:25:30|45157.
23:25:32|45157.
23:25:33|45157.
23:25:33|45157.
23:25:34|45157.
23:25:36|45157.
23:25:37|45157.
23:25:37|45157.
23:25:39|45157.
23:25:40|45157.
23:25:41|45157.
23:25:42|45157.
23:25:44|45157.
23:25:44|45153.56
23:25:46|45153.56
23:25:46|45143.
23:25:47|45143.
23:25:48|45143.
23:25:50|45143.
23:25:51|45143.
23:25:51|45143.
23:25:52|45143.
23:25:54|45143.
23:25:55|45143.
23:25:56|45143.
23:25:57|45143.
23:25:59|45143.
23:26:00|45143.
23:26:01|45143.
23:26:02|45143.
23:26:03|45143.
23:26:05|45143.
23:26:05|45143.
23:26:07|45143.
23:26:07|45143.
23:26:09|45143.
23:26:09|45143.
23:26:11|45143.
23:26:12|45143.
23:26:13|45143.
23:26:14|45143.
23:26:15|45143.
23:26:16|45143.
23:26:17|45143.
23:26:18|45143.
23:26:19|45143.
23:26:20|45143.
23:26:21|45143.
23:26:22|45143.
23:26:23|45137.01
23:26:24|45137.01
23:26:25|45137.01
23:26:26|45137.01
23:26:27|45137.01
23:26:28|45137.01
23:26:29|45137.01
23:26:31|45141.6
23:26:32|45141.6
23:26:33|45141.6
23:26:33|45141.6
23:26:34|45141.59
23:26:36|45137.13
23:26:37|45137.01
23:26:38|45137.01
23:26:38|45137.01
23:26:39|45137.01
23:26:40|45137.01
23:26:42|45137.01
23:26:42|45137.01
23:26:43|45137.01
23:26:44|45137.01
23:26:45|45137.01
23:26:46|45128.66
23:26:47|45128.66
23:26:48|45127.
23:26:49|45127.
23:26:50|45115.11
23:26:52|45115.11
23:26:52|45115.11
23:26:53|45115.11
23:26:54|45115.11
23:26:56|45115.11
23:26:57|45095.
23:26:58|45093.03
23:26:59|45093.03
23:27:00|45093.03
23:27:01|45093.03
23:27:03|45093.03
23:27:03|45093.03
23:27:05|45093.03
23:27:05|45093.03
23:27:06|45093.03
23:27:08|45093.
23:27:08|45093.
23:27:10|45093.
23:27:10|45093.
23:27:12|45090.01
23:27:13|45090.01
23:27:14|45085.57
23:27:14|45085.57
23:27:15|45085.57
23:27:17|45085.57
23:27:18|45085.57
23:27:19|45085.57
23:27:20|45085.57
23:27:20|45085.01
23:27:22|45085.01
23:27:22|45085.01
23:27:24|45085.01
23:27:25|45085.01
23:27:26|45085.01
23:27:27|45085.01
23:27:27|45085.01
23:27:29|45085.01
23:27:30|45085.01
23:27:30|45085.01
23:27:31|45085.01
23:27:33|45085.01
23:27:34|45085.01
23:27:35|45085.01
23:27:35|45085.01
23:27:37|45085.01
23:27:37|45085.01
23:27:39|45085.01
23:27:39|45085.01
23:27:41|45085.01
23:27:41|45085.01
23:27:43|45085.01
23:27:44|45085.01
23:27:45|45085.01
23:27:46|45085.01
23:27:46|45085.01
23:27:48|45085.01
23:27:49|45085.01
23:27:49|45085.01
23:27:51|45085.01
23:27:52|45085.01
23:27:53|45085.01
23:27:54|45085.01
23:27:54|45085.01
23:27:55|45085.01
23:27:57|45085.01
23:27:57|45085.01
23:28:00|45085.01
23:28:01|45085.01
23:28:02|45085.01
23:28:03|45085.01
23:28:04|45085.01
23:28:05|45085.01
23:28:06|45084.91
23:28:07|45084.91
23:28:08|45083.
23:28:09|45083.
23:28:10|45083.
23:28:11|45083.
23:28:12|45083.
23:28:13|45083.
23:28:14|45083.
23:28:15|45083.
23:28:16|45083.
23:28:17|45083.
23:28:18|45080.01
23:28:19|45080.01
23:28:20|45080.01
23:28:21|45080.01
23:28:22|45080.01
23:28:23|45080.01
23:28:24|45080.01
23:28:25|45080.01
23:28:26|45080.01
23:28:27|45080.01
23:28:28|45080.01
23:28:29|45080.01
23:28:30|45080.01
23:28:31|45080.01
23:28:32|45080.01
23:28:33|45080.01
23:28:34|45080.01
23:28:35|45080.01
23:28:36|45080.01
23:28:37|45080.01
23:28:38|45080.01
23:28:39|45080.01
23:28:40|45080.01
23:28:41|45080.01
23:28:42|45080.01
23:28:43|45080.01
23:28:44|45080.01
23:28:45|45080.01
23:28:46|45080.01
23:28:47|45080.01
23:28:48|45080.01
23:28:49|45080.01
23:28:50|45080.01
23:28:51|45080.01
23:28:53|45080.01
23:28:54|45080.01
23:28:54|45080.01
23:28:56|45080.01
23:28:57|45080.01
23:28:57|45080.01
23:28:58|45080.01
23:28:59|45080.01
23:29:01|45080.01
23:29:01|45080.01
23:29:03|45080.01
23:29:04|45080.01
23:29:05|45080.01
23:29:06|45080.01
23:29:07|45080.01
23:29:08|45080.01
23:29:09|45080.01
23:29:09|45080.01
23:29:11|45080.01
23:29:12|45080.01
23:29:13|45080.01
23:29:14|45080.01
23:29:15|45080.01
23:29:16|45080.01
23:29:17|45080.01
23:29:17|45080.01
23:29:19|45080.01
23:29:20|45080.01
23:29:21|45080.01
23:29:22|45080.01
23:29:23|45080.01
23:29:23|45080.01
23:29:25|45080.01
23:29:26|45080.01
23:29:27|45080.01
23:29:28|45080.01
23:29:29|45080.01
23:29:30|45080.01
23:29:31|45080.01
23:29:32|45080.01
23:29:33|45080.01
23:29:34|45080.01
23:29:35|45080.01
23:29:36|45080.01
23:29:37|45080.01
23:29:38|45080.01
23:29:39|45080.01
23:29:40|45080.01
23:29:41|45080.01
23:29:42|45080.01
23:29:43|45080.01
23:29:44|45080.01
23:29:46|45080.01
23:29:46|45080.01
23:29:47|45080.01
23:29:49|45080.01
23:29:49|45080.01
23:29:50|45080.01
23:29:51|45080.01
23:29:52|45080.01
23:29:53|45080.01
23:29:55|45080.01
23:29:55|45080.01
23:29:57|45080.01
23:29:57|45080.01
23:29:59|45080.01
23:30:00|45080.01
23:30:01|45080.01
23:30:02|45080.01
23:30:04|45080.01
23:30:05|45080.01
23:30:06|45080.01
23:30:07|45080.01
23:30:08|45083.84
23:30:09|45083.84
23:30:10|45083.84
23:30:12|45083.84
23:30:13|45083.84
23:30:14|45083.84
23:30:15|45083.84
23:30:15|45083.84
23:30:17|45083.84
23:30:18|45083.84
23:30:18|45083.84
23:30:19|45083.84
23:30:20|45083.84
23:30:21|45083.84
23:30:23|45083.84
23:30:24|45083.84
23:30:25|45083.84
23:30:26|45083.84
23:30:27|45083.84
23:30:28|45083.84
23:30:29|45083.84
23:30:29|45083.84
23:30:31|45083.84
23:30:32|45083.84
23:30:33|45083.84
23:30:34|45083.84
23:30:35|45083.84
23:30:36|45083.84
23:30:37|45083.84
23:30:38|45083.84
23:30:39|45083.84
23:30:40|45083.84
23:30:41|45080.01
23:30:42|45080.01
23:30:43|45080.01
23:30:44|45080.01
23:30:45|45080.01
23:30:46|45080.01
23:30:47|45080.01
23:30:48|45080.01
23:30:49|45080.01
23:30:50|45079.28
23:30:51|45079.28
23:30:52|45079.28
23:30:53|45079.28
23:30:54|45075.01
23:30:55|45075.01
23:30:56|45075.01
23:30:57|45075.01
23:30:58|45075.01
23:30:59|45075.01
23:31:00|45075.01
23:31:01|45075.01
23:31:03|45074.11
23:31:04|45063.
23:31:05|45063.
23:31:06|45063.
23:31:07|45063.
23:31:08|45063.
23:31:09|45063.
23:31:10|45063.
23:31:11|45063.
23:31:13|45063.
23:31:13|45063.
23:31:15|45063.
23:31:15|45063.
23:31:16|45063.
23:31:17|45063.
23:31:18|45063.
23:31:19|45063.
23:31:21|45063.
23:31:22|45063.
23:31:23|45063.
23:31:24|45063.
23:31:25|45063.
23:31:26|45063.
23:31:27|45063.
23:31:27|45063.
23:31:29|45063.
23:31:30|45063.
23:31:32|45063.
23:31:32|45063.
23:31:33|45063.
23:31:34|45063.
23:31:36|45063.
23:31:37|45063.
23:31:37|45063.
23:31:39|45063.
23:31:39|45063.
23:31:41|45063.
23:31:41|45063.
23:31:42|45063.
23:31:43|45063.
23:31:45|45063.
23:31:46|45063.
23:31:46|45068.64
23:31:48|45073.
23:31:48|45073.
23:31:49|45073.
23:31:51|45076.69
23:31:52|45064.38
23:31:53|45064.38
23:31:53|45064.38
23:31:54|45064.38
23:31:56|45064.38
23:31:57|45064.38
23:31:58|45064.38
23:31:59|45064.38
23:32:00|45064.38
23:32:01|45064.38
23:32:02|45064.38
23:32:03|45064.38
23:32:05|45064.38
23:32:05|45064.38
23:32:07|45064.38
23:32:08|45064.38
23:32:09|45064.38
23:32:10|45064.38
23:32:11|45064.38
23:32:11|45064.38
23:32:12|45064.38
23:32:14|45072.2
23:32:14|45072.2
23:32:16|45072.2
23:32:17|45072.2
23:32:18|45072.2
23:32:19|45072.2
23:32:19|45072.2
23:32:21|45072.2
23:32:21|45072.2
23:32:22|45072.2
23:32:24|45057.01
23:32:24|45053.
23:32:25|45053.
23:32:26|45053.
23:32:27|45053.
23:32:29|45050.
23:32:30|45047.
23:32:30|45047.
23:32:32|45047.
23:32:33|45040.95
23:32:34|45040.95
23:32:35|45040.01
23:32:36|45040.
23:32:37|45036.69
23:32:38|45036.69
23:32:39|45036.69
23:32:39|45036.69
23:32:41|45036.69
23:32:42|45036.69
23:32:43|45036.69
23:32:43|45036.69
23:32:44|45036.69
23:32:46|45036.69
23:32:47|45036.69
23:32:48|45036.69
23:32:49|45036.69
23:32:50|45036.69
23:32:51|45036.69
23:32:52|45033.
23:32:53|45033.
23:32:54|45033.
23:32:55|45033.
23:32:56|45033.
23:32:57|45033.
23:32:58|45033.
23:32:59|45031.88
23:33:00|45030.3
23:33:01|45028.8
23:33:02|45028.8
23:33:03|45028.8
23:33:04|45028.8
23:33:05|45028.81
23:33:06|45037.89
23:33:07|45041.73
23:33:08|45041.73
23:33:09|45041.73
23:33:10|45046.21
23:33:11|45046.92
23:33:12|45046.92
23:33:13|45046.92
23:33:15|45052.03
23:33:15|45052.03
23:33:16|45053.
23:33:17|45053.
23:33:19|45053.
23:33:20|45053.
23:33:20|45053.
23:33:21|45053.
23:33:23|45053.
23:33:23|45053.
23:33:24|45053.
23:33:26|45057.
23:33:27|45057.
23:33:27|45057.
23:33:29|45057.
23:33:30|45063.
23:33:31|45063.
23:33:32|45063.
23:33:33|45063.
23:33:34|45063.
23:33:34|45066.99
23:33:36|45066.99
23:33:37|45066.99
23:33:38|45066.99
23:33:39|45066.99
23:33:40|45066.99
23:33:41|45066.99
23:33:42|45066.99
23:33:43|45066.99
23:33:43|45066.99
23:33:45|45066.99
23:33:45|45066.99
23:33:47|45066.99
23:33:48|45066.99
23:33:49|45066.99
23:33:50|45066.99
23:33:51|45066.99
23:33:51|45066.99
23:33:52|45066.99
23:33:54|45066.99
23:33:55|45066.99
23:33:55|45066.99
23:33:57|45066.99
23:33:58|45066.99
23:33:58|45060.36
23:33:59|45060.36
23:34:01|45060.36
23:34:02|45060.36
23:34:03|45060.36
23:34:04|45060.36
23:34:06|45060.36
23:34:07|45060.36
23:34:07|45060.36
23:34:09|45060.36
23:34:09|45060.36
23:34:11|45060.36
23:34:11|45047.
23:34:13|45047.
23:34:14|45033.25
23:34:15|45033.01
23:34:16|45033.01
23:34:17|45033.01
23:34:18|45033.01
23:34:19|45033.01
23:34:20|45033.01
23:34:21|45033.01
23:34:22|45033.01
23:34:23|45038.19
23:34:24|45038.19
23:34:25|45038.19
23:34:26|45038.19
23:34:27|45038.19
23:34:28|45038.19
23:34:29|45038.19
23:34:30|45038.19
23:34:31|45038.19
23:34:32|45038.31
23:34:33|45038.31
23:34:34|45038.31
23:34:36|45033.01
23:34:36|45033.01
23:34:38|45033.01
23:34:38|45033.01
23:34:39|45036.75
23:34:40|45036.75
23:34:42|45036.75
23:34:43|45036.75
23:34:44|45036.75
23:34:44|45046.87
23:34:45|45046.87
23:34:46|45046.87
23:34:48|45046.87
23:34:48|45046.87
23:34:49|45046.87
23:34:50|45046.87
23:34:51|45046.87
23:34:52|45046.87
23:34:54|45046.87
23:34:54|45046.87
23:34:55|45046.87
23:34:57|45046.87
23:34:57|45046.87
23:34:58|45046.87
23:34:59|45045.95
23:35:00|45045.95
23:35:01|45045.95
23:35:02|45045.95
23:35:03|45045.95
23:35:04|45045.95
23:35:06|45045.95
23:35:07|45045.95
23:35:08|45040.52
23:35:10|45040.52
23:35:10|45040.52
23:35:11|45040.52
23:35:13|45040.52
23:35:13|45040.52
23:35:15|45040.52
23:35:16|45040.52
23:35:17|45040.52
23:35:17|45040.52
23:35:18|45040.52
23:35:20|45040.52
23:35:21|45040.52
23:35:21|45040.52
23:35:22|45040.52
23:35:24|45040.52
23:35:25|45040.52
23:35:27|45033.52
23:35:27|45033.52
23:35:28|45033.52
23:35:30|45033.52
23:35:30|45033.52
23:35:32|45033.52
23:35:32|45033.52
23:35:33|45033.52
23:35:34|45033.52
23:35:36|45033.52
23:35:37|45033.52
23:35:37|45033.52
23:35:38|45033.52
23:35:40|45033.52
23:35:40|45033.52
23:35:41|45033.52
23:35:43|45033.52
23:35:43|45033.52
23:35:44|45033.52
23:35:45|45033.52
23:35:47|45033.52
23:35:47|45033.52
23:35:49|45033.52
23:35:49|45033.52
23:35:51|45033.52
23:35:51|45033.52
23:35:52|45033.52
23:35:53|45033.52
23:35:54|45033.52
23:35:56|45033.52
23:35:56|45033.52
23:35:58|45033.52
23:35:59|45033.52
23:36:00|45033.52
23:36:01|45033.52
23:36:02|45033.52
23:36:03|45033.52
23:36:04|45033.52
23:36:05|45046.99
23:36:06|45042.1
23:36:08|45042.1
23:36:09|45042.09
23:36:10|45042.09
23:36:11|45042.09
23:36:12|45042.09
23:36:14|45036.96
23:36:15|45036.96
23:36:15|45036.96
23:36:16|45036.96
23:36:17|45036.96
23:36:19|45036.96
23:36:19|45033.01
23:36:21|45033.01
23:36:22|45033.01
23:36:22|45033.01
23:36:23|45033.01
23:36:25|45033.01
23:36:25|45033.01
23:36:27|45033.01
23:36:27|45033.01
23:36:28|45033.01
23:36:29|45033.01
23:36:30|45033.01
23:36:32|45036.01
23:36:33|45036.01
23:36:33|45036.01
23:36:35|45036.01
23:36:35|45036.01
23:36:37|45036.01
23:36:37|45036.01
23:36:38|45036.01
23:36:40|45036.01
23:36:40|45036.01
23:36:42|45036.01
23:36:42|45036.01
23:36:43|45036.01
23:36:44|45036.01
23:36:45|45036.01
23:36:47|45036.01
23:36:47|45045.61
23:36:48|45045.61
23:36:49|45045.61
23:36:51|45045.61
23:36:51|45045.61
23:36:53|45045.61
23:36:53|45045.61
23:36:54|45045.61
23:36:56|45045.61
23:36:56|45045.61
23:36:58|45045.61
23:36:58|45045.61
23:37:00|45045.61
23:37:00|45041.44
23:37:01|45041.44
23:37:02|45041.44
23:37:03|45041.44
23:37:04|45041.44
23:37:05|45041.44
23:37:06|45041.44
23:37:08|45033.
23:37:09|45033.
23:37:11|45033.
23:37:11|45033.
23:37:13|45033.
23:37:14|45033.
23:37:15|45028.01
23:37:17|45028.01
23:37:18|45028.01
23:37:19|45028.01
23:37:19|45028.01
23:37:21|45028.01
23:37:21|45028.01
23:37:22|45028.01
23:37:24|45028.01
23:37:24|45028.01
23:37:26|45028.01
23:37:26|45028.01
23:37:27|45028.01
23:37:28|45029.75
23:37:30|45026.14
23:37:30|45026.14
23:37:32|45025.35
23:37:33|45025.35
23:37:34|45023.8
23:37:34|45011.99
23:37:35|45011.99
23:37:37|45011.99
23:37:38|45009.75
23:37:39|45009.75
23:37:40|44989.66
23:37:41|44989.66
23:37:41|44989.66
23:37:43|44989.66
23:37:44|44989.66
23:37:45|44989.67
23:37:45|44989.67
23:37:47|44989.67
23:37:48|44989.67
23:37:49|44989.67
23:37:50|44989.67
23:37:51|44989.67
23:37:52|44980.
23:37:53|44980.01
23:37:54|44980.01
23:37:55|44980.01
23:37:56|44980.01
23:37:57|44980.01
23:37:58|44980.01
23:37:59|44980.01
23:38:00|44980.01
23:38:01|44984.01
23:38:02|44984.01
23:38:03|44987.97
23:38:04|44992.28
23:38:05|44993.
23:38:06|44993.
23:38:07|44995.03
23:38:08|44995.03
23:38:09|44995.03
23:38:11|44995.04
23:38:12|44995.03
23:38:13|44995.03
23:38:14|44995.03
23:38:15|44995.03
23:38:16|44995.03
23:38:17|44995.03
23:38:18|44995.03
23:38:19|44995.03
23:38:20|44992.64
23:38:21|44992.64
23:38:22|44983.49
23:38:23|44983.49
23:38:24|44969.3
23:38:25|44967.38
23:38:26|44967.01
23:38:27|44967.01
23:38:28|44967.01
23:38:29|44967.01
23:38:30|44967.01
23:38:31|44965.
23:38:32|44964.21
23:38:33|44962.07
23:38:33|44960.77
23:38:35|44968.47
23:38:36|44968.47
23:38:37|44968.47
23:38:38|44968.47
23:38:39|44972.74
23:38:39|44972.74
23:38:41|44972.74
23:38:42|44972.74
23:38:43|44970.58
23:38:44|44970.58
23:38:45|44970.58
23:38:46|44970.58
23:38:47|44970.58
23:38:48|44970.58
23:38:49|44970.58
23:38:50|44970.58
23:38:51|44970.58
23:38:52|44970.58
23:38:53|44970.58
23:38:54|44970.58
23:38:55|44970.58
23:38:56|44970.58
23:38:57|44970.58
23:38:58|44970.58
23:39:00|44970.58
23:39:01|44970.58
23:39:02|44970.58
23:39:03|44964.19
23:39:03|44973.
23:39:05|44973.
23:39:05|44976.99
23:39:06|44968.02
23:39:07|44968.02
23:39:08|44968.02
23:39:10|44968.02
23:39:11|44968.02
23:39:12|44968.02
23:39:13|44977.
23:39:14|44977.21
23:39:15|44977.21
23:39:16|44977.21
23:39:17|44977.21
23:39:18|44977.21
23:39:19|44977.21
23:39:21|44977.21
23:39:21|44977.21
23:39:22|44977.21
23:39:23|44977.21
23:39:24|44977.21
23:39:26|44977.21
23:39:27|44977.21
23:39:28|44983.
23:39:29|44983.
23:39:30|44983.
23:39:31|44983.
23:39:32|44983.
23:39:33|44983.
23:39:35|44983.
23:39:35|44983.
23:39:36|44983.
23:39:37|44983.
23:39:38|44983.
23:39:40|44983.
23:39:40|44983.
23:39:42|44983.
23:39:43|44983.
23:39:44|44983.
23:39:44|44983.
23:39:45|44983.
23:39:47|44983.
23:39:48|44983.
23:39:48|44983.
23:39:50|44974.48
23:39:51|44974.48
23:39:51|44974.48
23:39:52|44974.48
23:39:54|44974.48
23:39:54|44974.48
23:39:56|44974.48
23:39:56|44973.19
23:39:58|44973.19
23:39:58|44973.19
23:39:59|44973.19
23:40:01|44973.19
23:40:01|44976.02
23:40:02|44976.02
23:40:03|44976.02
23:40:05|44983.14
23:40:05|44985.87
23:40:06|44985.87
23:40:07|44985.87
23:40:09|44985.87
23:40:09|44985.87
23:40:10|44985.87
23:40:12|44985.88
23:40:14|44985.88
23:40:15|44985.88
23:40:16|44985.88
23:40:17|44985.88
23:40:19|44990.
23:40:20|44990.
23:40:20|44993.
23:40:21|44993.
23:40:23|44993.
23:40:24|44993.02
23:40:24|44993.02
23:40:26|44993.02
23:40:27|44993.02
23:40:28|44993.02
23:40:29|44993.02
23:40:30|44993.02
23:40:31|44993.02
23:40:32|44993.02
23:40:34|44996.99
23:40:35|44996.99
23:40:35|44996.99
23:40:37|44996.99
23:40:37|44996.99
23:40:38|44996.99
23:40:40|44996.99
23:40:40|44996.99
23:40:42|44996.99
23:40:42|44996.99
23:40:43|44996.99
23:40:44|44996.99
23:40:46|44996.99
23:40:47|44996.99
23:40:47|44986.01
23:40:49|44986.01
23:40:50|44986.01
23:40:51|44986.01
23:40:51|44986.01
23:40:52|44999.41
23:40:54|44999.41
23:40:54|44999.41
23:40:56|44999.41
23:40:56|44999.41
23:40:58|44999.41
23:40:59|44999.41
23:40:59|44999.41
23:41:00|44999.41
23:41:02|44999.41
23:41:02|44999.41
23:41:04|44999.41
23:41:05|44999.41
23:41:06|44999.41
23:41:07|45003.
23:41:08|45003.
23:41:09|45003.
23:41:09|45007.26
23:41:11|45007.26
23:41:13|45009.99
23:41:14|45009.99
23:41:15|45009.99
23:41:17|45009.99
23:41:18|45009.99
23:41:19|45009.99
23:41:19|45009.99
23:41:20|45013.
23:41:22|45013.
23:41:23|45013.
23:41:24|45013.
23:41:24|45013.
23:41:26|45013.
23:41:26|45013.
23:41:28|45013.
23:41:28|45013.
23:41:29|45013.63
23:41:31|45015.
23:41:32|45015.71
23:41:33|45015.71
23:41:33|45015.71
23:41:34|45015.71
23:41:35|45015.71
23:41:37|45015.71
23:41:37|45015.71
23:41:38|45015.71
23:41:39|45015.71
23:41:41|45015.71
23:41:42|45015.71
23:41:42|45015.71
23:41:43|45015.71
23:41:45|45010.36
23:41:46|45005.88
23:41:46|45003.
23:41:47|45002.98
23:41:48|45002.98
23:41:50|45002.98
23:41:51|45002.98
23:41:51|45002.98
23:41:52|45002.98
23:41:53|45002.98
23:41:54|45002.98
23:41:56|45002.98
23:41:57|45002.98
23:41:57|45002.98
23:41:58|45002.98
23:42:00|45002.98
23:42:01|45002.98
23:42:01|45002.98
23:42:03|45002.98
23:42:04|45002.98
23:42:05|45002.98
23:42:05|45002.98
23:42:07|45002.98
23:42:08|45002.98
23:42:09|45002.98
23:42:09|45002.98
23:42:10|45002.98
23:42:11|45002.98
23:42:12|45002.98
23:42:14|45002.98
23:42:15|44997.
23:42:15|44997.
23:42:17|44990.
23:42:18|44990.
23:42:18|44990.
23:42:20|44990.
23:42:20|44990.
23:42:22|44990.
23:42:22|44990.
23:42:24|44990.
23:42:25|44990.
23:42:27|44990.
23:42:27|44987.67
23:42:29|44987.67
23:42:30|44987.67
23:42:30|44987.67
23:42:31|44987.67
23:42:33|44987.67
23:42:33|44987.67
23:42:35|44987.67
23:42:36|44987.67
23:42:36|44987.67
23:42:38|44987.67
23:42:38|44987.67
23:42:39|44987.67
23:42:40|44987.67
23:42:41|44987.67
23:42:42|44987.67
23:42:43|44996.63
23:42:44|44996.63
23:42:46|44996.63
23:42:46|44996.63
23:42:47|44996.63
23:42:48|44996.63
23:42:50|44990.72
23:42:50|44990.72
23:42:51|44990.72
23:42:52|44990.
23:42:53|44990.
23:42:55|44990.
23:42:56|44990.
23:42:56|44990.
23:42:58|44990.
23:42:58|44990.
23:42:59|44990.
23:43:00|44990.
23:43:01|44990.
23:43:03|44990.
23:43:03|44990.
23:43:04|44990.
23:43:06|44990.
23:43:06|44990.
23:43:08|44990.
23:43:09|44990.
23:43:10|44990.
23:43:11|44990.
23:43:11|44990.
23:43:12|44990.
23:43:14|44990.
23:43:15|44990.
23:43:16|44990.
23:43:18|44990.
23:43:18|44990.
23:43:19|44990.
23:43:20|44990.
23:43:22|44990.
23:43:23|44990.
23:43:24|44990.
23:43:24|44990.
23:43:26|44990.
23:43:27|44990.
23:43:28|44990.
23:43:29|44990.
23:43:30|44990.
23:43:31|44990.
23:43:32|44990.
23:43:34|44990.
23:43:34|44990.
23:43:35|44990.
23:43:37|44990.
23:43:39|44990.
23:43:40|44990.
23:43:40|44989.
23:43:42|44989.
23:43:43|44989.
23:43:44|44989.
23:43:45|44989.
23:43:45|44989.
23:43:47|44989.
23:43:48|44989.
23:43:49|44976.72
23:43:49|44976.72
23:43:51|44976.72
23:43:52|44976.72
23:43:53|44976.72
23:43:54|44976.72
23:43:55|44977.
23:43:56|44977.
23:43:57|44977.
23:43:58|44976.99
23:43:58|44976.99
23:44:00|44976.99
23:44:01|44976.99
23:44:02|44976.99
23:44:03|44976.99
23:44:04|44969.46
23:44:05|44969.46
23:44:05|44969.46
23:44:06|44967.
23:44:08|44965.
23:44:09|44965.
23:44:10|44961.
23:44:10|44961.
23:44:12|44961.
23:44:13|44961.
23:44:14|44961.
23:44:16|44942.
23:44:17|44950.01
23:44:18|44953.
23:44:18|44953.
23:44:20|44957.
23:44:21|44957.
23:44:22|44957.
23:44:22|44956.99
23:44:24|44956.99
23:44:25|44956.99
23:44:26|44956.99
23:44:27|44956.99
23:44:28|44956.99
23:44:29|44956.99
23:44:29|44956.99
23:44:31|44956.99
23:44:32|44956.99
23:44:32|44943.01
23:44:33|44934.28
23:44:34|44934.28
23:44:36|44937.1
23:44:37|44937.1
23:44:38|44937.1
23:44:39|44937.1
23:44:40|44937.1
23:44:41|44937.1
23:44:42|44937.1
23:44:43|44925.
23:44:44|44920.01
23:44:45|44920.01
23:44:46|44920.01
23:44:47|44920.01
23:44:48|44920.01
23:44:49|44920.01
23:44:50|44929.21
23:44:52|44938.68
23:44:53|44943.
23:44:54|44943.
23:44:54|44951.92
23:44:55|44951.92
23:44:56|44951.92
23:44:57|44951.92
23:44:59|44951.92
23:44:59|44951.92
23:45:00|44951.92
23:45:02|44951.92
23:45:02|44951.92
23:45:03|44951.92
23:45:04|44957.
23:45:06|44957.
23:45:06|44957.
23:45:07|44957.
23:45:08|44957.
23:45:10|44956.99
23:45:10|44956.99
23:45:12|44956.99
23:45:12|44956.99
23:45:14|44956.99
23:45:14|44956.99
23:45:16|44956.99
23:45:18|44956.99
23:45:18|44956.99
23:45:19|44956.99
23:45:21|44956.99
23:45:21|44956.99
23:45:23|44956.99
23:45:24|44956.99
23:45:24|44956.99
23:45:25|44956.99
23:45:27|44956.99
23:45:27|44956.99
23:45:29|44956.99
23:45:30|44956.99
23:45:31|44956.99
23:45:31|44956.99
23:45:33|44956.99
23:45:34|44956.99
23:45:35|44956.99
23:45:36|44956.99
23:45:36|44956.99
23:45:38|44956.99
23:45:39|44956.99
23:45:40|44956.99
23:45:40|44956.99
23:45:42|44956.99
23:45:43|44956.99
23:45:44|44956.99
23:45:45|44956.99
23:45:46|44956.99
23:45:47|44956.99
23:45:48|44956.99
23:45:49|44956.99
23:45:50|44956.99
23:45:51|44956.99
23:45:52|44956.99
23:45:53|44956.99
23:45:54|44956.99
23:45:55|44956.99
23:45:56|44956.99
23:45:57|44956.08
23:45:58|44956.08
23:45:59|44956.08
23:46:00|44956.08
23:46:01|44956.08
23:46:02|44956.08
23:46:03|44956.08
23:46:04|44956.08
23:46:05|44956.08
23:46:07|44956.08
23:46:07|44956.08
23:46:09|44956.08
23:46:09|44956.08
23:46:11|44956.08
23:46:11|44956.08
23:46:12|44956.08
23:46:13|44956.08
23:46:14|44956.08
23:46:15|44956.08
23:46:17|44956.08
23:46:18|44956.08
23:46:20|44956.08
23:46:21|44956.08
23:46:21|44956.08
23:46:23|44956.08
23:46:24|44956.08
23:46:24|44956.08
23:46:25|44956.08
23:46:27|44956.08
23:46:28|44956.08
23:46:29|44947.12
23:46:30|44947.12
23:46:31|44947.12
23:46:32|44947.12
23:46:33|44947.12
23:46:34|44947.12
23:46:36|44961.09
23:46:36|44961.09
23:46:38|44961.09
23:46:38|44961.09
23:46:40|44961.09
23:46:41|44961.09
23:46:42|44961.09
23:46:43|44961.09
23:46:44|44961.09
23:46:45|44961.09
23:46:45|44961.09
23:46:47|44961.09
23:46:48|44961.09
23:46:49|44961.09
23:46:50|44961.09
23:46:51|44961.09
23:46:52|44961.09
23:46:52|44961.09
23:46:53|44961.09
23:46:54|44961.09
23:46:55|44961.09
23:46:56|44961.09
23:46:58|44961.09
23:46:59|44961.09
23:47:00|44961.09
23:47:00|44961.09
23:47:02|44961.09
23:47:03|44961.09
23:47:04|44952.58
23:47:05|44952.58
23:47:05|44952.58
23:47:07|44952.58
23:47:08|44952.58
23:47:09|44952.58
23:47:09|44952.58
23:47:10|44952.58
23:47:11|44952.58
23:47:13|44952.58
23:47:14|44952.58
23:47:14|44947.8
23:47:15|44947.8
23:47:16|44947.8
23:47:19|44947.8
23:47:20|44947.8
23:47:21|44947.8
23:47:22|44947.8
23:47:23|44947.8
23:47:25|44947.8
23:47:26|44947.8
23:47:26|44947.8
23:47:27|44947.8
23:47:29|44947.8
23:47:30|44947.8
23:47:31|44947.8
23:47:32|44947.8
23:47:33|44947.8
23:47:33|44947.8
23:47:35|44947.8
23:47:36|44947.8
23:47:37|44947.8
23:47:38|44954.32
23:47:39|44954.32
23:47:40|44954.32
23:47:41|44954.32
23:47:42|44954.32
23:47:43|44954.32
23:47:44|44954.32
23:47:45|44954.32
23:47:46|44954.32
23:47:47|44948.81
23:47:48|44943.
23:47:49|44943.
23:47:50|44943.
23:47:51|44943.
23:47:52|44932.99
23:47:53|44932.99
23:47:54|44932.98
23:47:55|44932.
23:47:56|44932.
23:47:57|44932.
23:47:58|44932.
23:47:59|44932.
23:48:00|44930.
23:48:01|44930.
23:48:02|44930.
23:48:03|44930.
23:48:04|44930.
23:48:05|44930.
23:48:06|44930.
23:48:07|44930.
23:48:08|44930.
23:48:09|44930.
23:48:10|44929.27
23:48:11|44936.74
23:48:12|44940.99
23:48:13|44940.99
23:48:14|44940.99
23:48:15|44940.99
23:48:16|44929.43
23:48:17|44940.83
23:48:18|44940.83
23:48:20|44940.83
23:48:20|44940.83
23:48:21|44940.83
23:48:22|44940.83
23:48:24|44940.83
23:48:25|44940.83
23:48:26|44940.83
23:48:27|44940.83
23:48:28|44943.
23:48:29|44947.
23:48:30|44947.
23:48:31|44947.
23:48:32|44947.
23:48:34|44947.
23:48:35|44947.
23:48:36|44947.
23:48:37|44947.
23:48:38|44947.
23:48:39|44947.
23:48:40|44947.
23:48:41|44947.
23:48:42|44947.
23:48:43|44947.
23:48:44|44953.
23:48:44|44953.
23:48:46|44953.
23:48:46|44953.
23:48:48|44954.64
23:48:49|44954.64
23:48:49|44954.64
23:48:51|44954.64
23:48:52|44954.64
23:48:53|44954.64
23:48:54|44954.64
23:48:55|44954.64
23:48:56|44954.64
23:48:57|44954.64
23:48:58|44954.64
23:49:00|44954.64
23:49:00|44954.64
23:49:02|44954.64
23:49:03|44954.64
23:49:03|44954.64
23:49:04|44954.64
23:49:06|44954.64
23:49:06|44954.64
23:49:07|44954.64
23:49:08|44954.64
23:49:10|44954.64
23:49:10|44954.64
23:49:12|44954.64
23:49:13|44943.39
23:49:13|44943.39
23:49:14|44943.4
23:49:16|44949.3
23:49:17|44949.3
23:49:17|44949.3
23:49:18|44949.3
23:49:20|44949.3
23:49:22|44949.3
23:49:23|44951.01
23:49:25|44951.01
23:49:26|44951.03
23:49:27|44951.03
23:49:28|44951.03
23:49:29|44951.03
23:49:30|44951.03
23:49:31|44951.03
23:49:32|44951.03
23:49:33|44951.03
23:49:34|44951.03
23:49:35|44951.03
23:49:36|44951.03
23:49:37|44951.03
23:49:38|44951.03
23:49:39|44951.03
23:49:40|44951.03
23:49:41|44951.03
23:49:42|44951.03
23:49:43|44951.03
23:49:44|44951.03
23:49:45|44951.03
23:49:46|44951.03
23:49:47|44951.03
23:49:48|44951.03
23:49:49|44951.03
23:49:50|44951.03
23:49:51|44951.03
23:49:52|44951.03
23:49:53|44951.03
23:49:54|44951.03
23:49:55|44951.03
23:49:56|44951.03
23:49:57|44951.03
23:49:58|44951.03
23:49:59|44951.03
23:50:00|44951.03
23:50:01|44951.03
23:50:02|44943.52
23:50:03|44943.52
23:50:04|44943.
23:50:05|44943.
23:50:06|44942.98
23:50:07|44942.98
23:50:08|44942.98
23:50:09|44940.16
23:50:10|44940.16
23:50:11|44940.16
23:50:12|44940.16
23:50:13|44947.65
23:50:14|44947.65
23:50:15|44947.65
23:50:17|44953.
23:50:17|44953.
23:50:18|44953.
23:50:20|44953.
23:50:21|44962.14
23:50:22|44962.14
23:50:24|44962.14
23:50:25|44967.
23:50:27|44967.
23:50:28|44967.
23:50:28|44967.
23:50:30|44967.
23:50:30|44967.
23:50:32|44967.
23:50:33|44967.
23:50:34|44967.
23:50:34|44967.
23:50:36|44969.99
23:50:37|44969.99
23:50:37|44969.99
23:50:39|44969.99
23:50:40|44969.99
23:50:40|44969.99
23:50:42|44969.99
23:50:43|44964.83
23:50:43|44964.83
23:50:44|44964.83
23:50:46|44964.83
23:50:46|44964.83
23:50:47|44964.83
23:50:48|44964.83
23:50:50|44964.83
23:50:50|44964.83
23:50:51|44973.
23:50:53|44973.
23:50:54|44975.
23:50:54|44975.
23:50:55|44975.
23:50:56|44975.
23:50:58|44978.01
23:50:59|44980.
23:51:00|44983.
23:51:01|44983.
23:51:02|44983.
23:51:03|44983.
23:51:04|44983.
23:51:05|44983.
23:51:06|44983.
23:51:07|44983.
23:51:08|44983.
23:51:09|44986.9
23:51:10|44997.
23:51:11|44999.99
23:51:12|44999.99
23:51:13|44999.99
23:51:14|44999.99
23:51:15|44999.99
23:51:16|44999.99
23:51:17|44999.99
23:51:18|44999.99
23:51:19|44999.99
23:51:20|44999.99
23:51:21|44999.99
23:51:22|44999.99
23:51:23|44999.99
23:51:25|44999.99
23:51:26|44999.99
23:51:27|44999.99
23:51:29|44999.99
23:51:29|44999.99
23:51:30|44999.99
23:51:32|44999.99
23:51:32|44999.99
23:51:34|44999.99
23:51:35|44999.99
23:51:36|44999.99
23:51:37|44999.99
23:51:38|44999.99
23:51:39|44999.99
23:51:39|45005.
23:51:40|45015.
23:51:41|45015.
23:51:43|45016.99
23:51:44|45010.36
23:51:45|45010.36
23:51:46|45010.36
23:51:47|45010.36
23:51:47|45010.36
23:51:49|45010.36
23:51:49|45010.36
23:51:51|45010.35
23:51:52|45010.35
23:51:53|45010.35
23:51:54|45010.35
23:51:55|45013.59
23:51:56|45013.59
23:51:57|45013.59
23:51:58|45013.59
23:51:58|45013.59
23:52:00|45013.59
23:52:01|45013.59
23:52:02|45013.59
23:52:04|45013.59
23:52:05|45013.59
23:52:06|45015.25
23:52:06|45015.49
23:52:08|45015.49
23:52:09|45015.49
23:52:09|45015.49
23:52:10|45017.
23:52:12|45017.
23:52:12|45017.
23:52:13|45017.
23:52:14|45017.
23:52:15|45017.
23:52:17|45017.
23:52:17|45017.
23:52:18|45017.
23:52:19|45017.
23:52:20|45017.
23:52:22|45017.43
23:52:23|45017.43
23:52:25|45017.43
23:52:25|45017.43
23:52:27|45017.43
23:52:28|45017.43
23:52:29|45017.43
23:52:30|45018.96
23:52:30|45020.
23:52:31|45021.73
23:52:33|45021.73
23:52:34|45021.73
23:52:35|45021.73
23:52:35|45023.8
23:52:36|45023.8
23:52:37|45023.8
23:52:38|45023.8
23:52:39|45026.59
23:52:41|45028.8
23:52:42|45029.99
23:52:42|45038.1
23:52:43|45038.1
23:52:45|45038.1
23:52:45|45038.1
23:52:47|45038.1
23:52:47|45038.1
23:52:49|45038.1
23:52:50|45038.1
23:52:50|45038.1
23:52:52|45040.
23:52:53|45040.
23:52:54|45040.
23:52:55|45040.
23:52:56|45040.
23:52:56|45040.
23:52:58|45040.
23:52:59|45040.
23:53:00|45040.
23:53:01|45040.
23:53:02|45040.
23:53:04|45040.
23:53:05|45040.
23:53:05|45040.
23:53:07|45040.
23:53:07|45040.
23:53:08|45072.08
23:53:09|45074.87
23:53:10|45074.87
23:53:11|45074.87
23:53:13|45074.87
23:53:13|45074.88
23:53:14|45083.43
23:53:15|45093.45
23:53:16|45093.21
23:53:17|45093.21
23:53:18|45093.21
23:53:19|45090.46
23:53:20|45090.46
23:53:21|45094.88
23:53:22|45094.88
23:53:24|45094.88
23:53:25|45094.88
23:53:27|45085.78
23:53:27|45085.78
23:53:29|45085.78
23:53:30|45085.78
23:53:31|45085.78
23:53:32|45085.78
23:53:33|45085.78
23:53:34|45085.78
23:53:35|45085.78
23:53:36|45085.78
23:53:37|45085.78
23:53:38|45085.65
23:53:39|45085.65
23:53:40|45085.65
23:53:41|45085.65
23:53:42|45085.65
23:53:44|45085.65
23:53:45|45085.65
23:53:46|45083.01
23:53:46|45083.01
23:53:47|45083.01
23:53:48|45083.01
23:53:50|45083.01
23:53:50|45089.68
23:53:52|45089.68
23:53:52|45089.68
23:53:53|45089.68
23:53:55|45089.68
23:53:55|45089.68
23:53:57|45089.68
23:53:58|45090.47
23:53:58|45090.47
23:53:59|45090.47
23:54:01|45090.47
23:54:01|45086.39
23:54:02|45083.01
23:54:04|45083.01
23:54:05|45077.
23:54:06|45073.
23:54:07|45072.
23:54:07|45072.
23:54:09|45070.
23:54:10|45070.
23:54:11|45070.
23:54:12|45065.15
23:54:13|45065.15
23:54:13|45065.15
23:54:14|45065.15
23:54:16|45064.79
23:54:17|45064.79
23:54:17|45064.79
23:54:19|45064.79
23:54:19|45064.79
23:54:21|45070.
23:54:21|45070.
23:54:23|45070.
23:54:24|45070.
23:54:25|45070.
23:54:26|45070.
23:54:28|45082.05
23:54:29|45082.05
23:54:30|45082.05
23:54:31|45082.05
23:54:32|45082.05
23:54:33|45082.05
23:54:34|45081.89
23:54:36|45081.89
23:54:36|45081.89
23:54:37|45081.89
23:54:39|45081.89
23:54:39|45081.89
23:54:40|45081.89
23:54:42|45081.89
23:54:42|45081.89
23:54:44|45081.89
23:54:44|45081.89
23:54:45|45081.89
23:54:47|45081.89
23:54:47|45081.89
23:54:48|45081.89
23:54:49|45081.89
23:54:50|45081.89
23:54:51|45081.89
23:54:52|45081.89
23:54:54|45081.89
23:54:54|45081.89
23:54:56|45081.89
23:54:56|45081.89
23:54:58|45081.89
23:54:58|45081.89
23:54:59|45081.89
23:55:00|45081.89
23:55:01|45081.89
23:55:03|45081.89
23:55:03|45081.89
23:55:05|45081.89
23:55:06|45081.89
23:55:07|45081.89
23:55:07|45081.89
23:55:09|45081.89
23:55:09|45077.57
23:55:11|45083.
23:55:11|45083.
23:55:12|45083.
23:55:13|45083.
23:55:14|45083.
23:55:16|45083.
23:55:16|45083.
23:55:17|45083.
23:55:19|45083.
23:55:19|45083.
23:55:21|45079.98
23:55:21|45079.98
23:55:22|45079.98
23:55:23|45079.98
23:55:25|45079.98
23:55:26|45079.98
23:55:27|45079.98
23:55:28|45079.98
23:55:29|45079.98
23:55:30|45073.
23:55:32|45073.
23:55:33|45073.
23:55:34|45073.
23:55:35|45073.
23:55:36|45073.
23:55:38|45073.
23:55:39|45073.
23:55:39|45073.
23:55:41|45073.
23:55:41|45073.
23:55:42|45073.
23:55:44|45073.
23:55:44|45073.
23:55:46|45073.
23:55:46|45073.
23:55:48|45073.
23:55:49|45073.
23:55:49|45073.
23:55:50|45073.
23:55:51|45073.
23:55:52|45073.
23:55:53|45073.
23:55:55|45073.
23:55:56|45073.
23:55:56|45073.
23:55:57|45067.
23:55:59|45063.
23:55:59|45063.
23:56:01|45063.
23:56:01|45058.34
23:56:02|45058.34
23:56:04|45058.34
23:56:05|45058.34
23:56:05|45058.34
23:56:06|45058.34
23:56:07|45058.34
23:56:08|45058.34
23:56:09|45058.34
23:56:10|45058.34
23:56:11|45058.34
23:56:12|45058.34
23:56:13|45058.34
23:56:14|45058.34
23:56:15|45058.34
23:56:16|45058.34
23:56:18|45058.34
23:56:19|45058.34
23:56:19|45058.34
23:56:20|45058.34
23:56:21|45058.34
23:56:22|45058.34
23:56:23|45058.34
23:56:24|45058.34
23:56:26|45058.34
23:56:27|45058.34
23:56:29|45058.34
23:56:30|45058.34
23:56:32|45058.34
23:56:33|45058.34
23:56:33|45058.34
23:56:34|45058.34
23:56:36|45058.34
23:56:37|45058.34
23:56:38|45058.34
23:56:39|45058.34
23:56:41|45058.34
23:56:41|45058.34
23:56:42|45058.34
23:56:44|45058.34
23:56:45|45058.34
23:56:45|45058.34
23:56:46|45058.34
23:56:47|45058.34
23:56:48|45067.63
23:56:50|45067.63
23:56:51|45067.63
23:56:52|45067.63
23:56:53|45062.42
23:56:54|45062.42
23:56:56|45062.42
23:56:56|45062.42
23:56:57|45062.42
23:56:59|45062.42
23:56:59|45058.45
23:57:00|45058.45
23:57:02|45058.45
23:57:02|45050.01
23:57:03|45050.01
23:57:05|45050.01
23:57:05|45050.01
23:57:06|45050.01
23:57:07|45050.01
23:57:09|45047.01
23:57:09|45047.01
23:57:11|45047.01
23:57:11|45047.01
23:57:12|45047.01
23:57:13|45047.01
23:57:14|45047.01
23:57:15|45047.01
23:57:16|45047.01
23:57:17|45047.01
23:57:18|45047.01
23:57:20|45047.01
23:57:20|45045.
23:57:21|45045.
23:57:22|45045.
23:57:24|45045.
23:57:24|45041.09
23:57:25|45041.09
23:57:27|45041.09
23:57:28|45041.09
23:57:28|45041.09
23:57:29|45041.09
23:57:32|45041.09
23:57:33|45041.09
23:57:34|45041.09
23:57:34|45041.09
23:57:36|45041.09
23:57:37|45041.09
23:57:37|45041.09
23:57:39|45041.09
23:57:40|45041.09
23:57:41|45046.21
23:57:41|45046.21
23:57:42|45046.21
23:57:43|45046.21
23:57:44|45046.21
23:57:46|45046.21
23:57:47|45046.21
23:57:48|45046.21
23:57:48|45046.21
23:57:50|45046.21
23:57:51|45046.21
23:57:51|45046.21
23:57:53|45046.21
23:57:53|45046.21
23:57:54|45046.21
23:57:55|45046.21
23:57:57|45046.21
23:57:58|45046.21
23:57:58|45046.21
23:58:00|45046.21
23:58:01|45046.75
23:58:02|45046.75
23:58:02|45046.75
23:58:03|45046.75
23:58:05|45055.17
23:58:06|45055.17
23:58:07|45055.17
23:58:08|45055.17
23:58:09|45055.16
23:58:10|45055.16
23:58:11|45055.16
23:58:12|45050.81
23:58:13|45050.81
23:58:14|45050.81
23:58:16|45050.81
23:58:16|45050.81
23:58:18|45050.81
23:58:19|45050.81
23:58:19|45050.81
23:58:21|45050.81
23:58:21|45050.81
23:58:23|45050.81
23:58:23|45050.81
23:58:25|45050.81
23:58:25|45050.81
23:58:26|45050.81
23:58:27|45050.81
23:58:29|45050.81
23:58:30|45050.81
23:58:31|45050.81
23:58:32|45050.81
23:58:33|45050.81
23:58:35|45050.81
23:58:36|45050.81
23:58:37|45050.81
23:58:38|45050.81
23:58:38|45050.81
23:58:40|45050.81
23:58:41|45050.81
23:58:42|45050.81
23:58:42|45050.81
23:58:44|45050.81
23:58:45|45050.81
23:58:46|45050.81
23:58:47|45050.81
23:58:48|45050.81
23:58:49|45050.81
23:58:50|45050.81
23:58:51|45050.81
23:58:52|45050.81
23:58:53|45050.81
23:58:54|45050.81
23:58:54|45050.81
23:58:56|45050.81
23:58:56|45050.81
23:58:57|45050.81
23:58:58|45050.81
23:58:59|45050.81
23:59:01|45050.81
23:59:02|45050.81
23:59:03|45050.81
23:59:04|45050.81
23:59:05|45050.81
23:59:06|45050.81
23:59:07|45050.81
23:59:08|45050.81
23:59:09|45050.81
23:59:10|45055.04
23:59:11|45055.04
23:59:12|45055.04
23:59:13|45055.04
23:59:14|45055.04
23:59:15|45055.04
23:59:16|45055.04
23:59:17|45055.04
23:59:18|45055.04
23:59:19|45055.04
23:59:20|45055.04
23:59:21|45055.04
23:59:22|45055.04
23:59:23|45055.04
23:59:24|45055.04
23:59:25|45055.04
23:59:26|45055.04
23:59:27|45055.04
23:59:28|45055.04
23:59:29|45055.04
23:59:30|45055.04
23:59:31|45055.04
23:59:33|45055.04
23:59:33|45055.04
23:59:35|45055.04
23:59:36|45055.04
23:59:37|45055.04
23:59:38|45055.04
23:59:39|45055.04
23:59:40|45055.04
23:59:41|45055.04
23:59:42|45057.
23:59:43|45057.
23:59:44|45057.
23:59:45|45057.
23:59:46|45057.
23:59:47|45057.
23:59:48|45057.
23:59:49|45057.
23:59:50|45057.
23:59:51|45063.
23:59:52|45063.
23:59:53|45063.
23:59:54|45063.
23:59:55|45063.
23:59:56|45063.
23:59:57|45063.
23:59:58|45063.
23:59:59|45063.