00:00:01|43416.65
00:00:11|43417.51
00:00:12|43429.72
00:00:13|43429.72
00:00:14|43430.
00:00:15|43430.
00:00:16|43430.
00:00:17|43430.11
00:00:18|43430.11
00:00:19|43430.11
00:00:20|43430.11
00:00:21|43430.11
00:00:22|43430.11
00:00:23|43430.11
00:00:24|43430.11
00:00:25|43430.11
00:00:26|43430.11
00:00:27|43430.11
00:00:28|43430.11
00:00:29|43433.08
00:00:30|43430.11
00:00:31|43430.11
00:00:32|43410.
00:00:33|43407.
00:00:35|43407.
00:00:36|43407.
00:00:36|43407.01
00:00:37|43407.01
00:00:39|43407.01
00:00:39|43407.01
00:00:41|43403.58
00:00:42|43403.58
00:00:43|43403.59
00:00:44|43403.59
00:00:45|43403.59
00:00:46|43403.58
00:00:47|43403.58
00:00:48|43403.58
00:00:49|43403.58
00:00:50|43403.58
00:00:51|43403.58
00:00:52|43403.58
00:00:53|43403.58
00:00:54|43403.58
00:00:55|43403.58
00:00:56|43403.58
00:00:57|43393.55
00:00:58|43393.
00:00:59|43393.
00:01:00|43390.23
00:01:01|43390.23
00:01:02|43385.
00:01:03|43385.
00:01:04|43385.
00:01:05|43385.
00:01:06|43373.49
00:01:07|43373.49
00:01:08|43377.8
00:01:09|43377.8
00:01:10|43377.8
00:01:11|43377.8
00:01:12|43377.8
00:01:13|43377.8
00:01:14|43377.8
00:01:15|43377.8
00:01:16|43377.8
00:01:17|43377.8
00:01:18|43377.8
00:01:19|43377.8
00:01:20|43377.8
00:01:21|43377.8
00:01:22|43377.8
00:01:23|43377.8
00:01:24|43377.8
00:01:25|43379.63
00:01:26|43379.63
00:01:27|43379.63
00:01:28|43379.63
00:01:29|43379.63
00:01:30|43379.63
00:01:31|43381.22
00:01:32|43393.02
00:01:33|43393.02
00:01:35|43393.02
00:01:36|43393.02
00:01:37|43396.93
00:01:38|43396.93
00:01:39|43397.43
00:01:40|43403.2
00:01:41|43403.2
00:01:43|43403.2
00:01:43|43403.2
00:01:44|43410.
00:01:46|43417.
00:01:46|43418.36
00:01:47|43418.36
00:01:49|43418.36
00:01:49|43423.
00:01:50|43425.
00:01:51|43427.
00:01:52|43430.
00:01:54|43430.
00:01:54|43430.12
00:01:56|43430.12
00:01:56|43433.
00:01:57|43433.
00:01:59|43433.
00:02:00|43440.
00:02:01|43434.01
00:02:01|43434.01
00:02:03|43434.01
00:02:04|43434.01
00:02:04|43434.01
00:02:05|43434.01
00:02:06|43434.01
00:02:08|43434.01
00:02:09|43434.
00:02:10|43434.
00:02:11|43423.
00:02:12|43423.
00:02:13|43423.
00:02:14|43423.
00:02:15|43422.
00:02:16|43419.81
00:02:17|43419.81
00:02:19|43417.
00:02:20|43401.09
00:02:21|43401.09
00:02:22|43399.6
00:02:23|43395.
00:02:23|43395.
00:02:25|43395.
00:02:26|43395.
00:02:26|43395.
00:02:28|43395.
00:02:29|43395.
00:02:30|43393.
00:02:32|43393.
00:02:32|43393.
00:02:33|43393.
00:02:34|43393.
00:02:36|43390.
00:02:37|43390.
00:02:38|43390.
00:02:39|43390.
00:02:40|43390.
00:02:41|43390.
00:02:42|43390.
00:02:43|43390.
00:02:44|43390.
00:02:45|43384.35
00:02:46|43380.
00:02:47|43377.11
00:02:48|43377.11
00:02:49|43377.11
00:02:50|43377.11
00:02:51|43377.11
00:02:52|43377.12
00:02:53|43377.12
00:02:54|43377.12
00:02:55|43377.12
00:02:56|43377.12
00:02:57|43377.12
00:02:58|43377.12
00:02:59|43377.12
00:03:00|43377.12
00:03:01|43393.
00:03:02|43393.
00:03:03|43393.
00:03:04|43393.
00:03:05|43393.
00:03:06|43393.
00:03:07|43393.
00:03:08|43393.
00:03:09|43396.99
00:03:10|43396.99
00:03:11|43396.99
00:03:12|43396.99
00:03:13|43396.99
00:03:14|43387.
00:03:15|43387.
00:03:16|43387.
00:03:17|43387.
00:03:18|43387.
00:03:20|43387.
00:03:20|43387.
00:03:21|43387.
00:03:22|43387.
00:03:23|43387.
00:03:24|43387.
00:03:25|43387.
00:03:26|43383.01
00:03:28|43393.19
00:03:28|43393.19
00:03:30|43393.19
00:03:30|43393.19
00:03:31|43403.
00:03:32|43405.95
00:03:34|43405.95
00:03:35|43399.78
00:03:35|43399.78
00:03:37|43399.78
00:03:38|43399.78
00:03:38|43399.78
00:03:39|43399.78
00:03:41|43399.78
00:03:42|43399.78
00:03:43|43399.78
00:03:44|43399.78
00:03:45|43399.78
00:03:47|43399.78
00:03:48|43399.78
00:03:49|43399.78
00:03:50|43405.95
00:03:51|43405.95
00:03:52|43405.95
00:03:53|43405.95
00:03:54|43405.95
00:03:55|43405.95
00:03:56|43405.95
00:03:57|43405.95
00:03:59|43405.95
00:04:00|43405.95
00:04:02|43405.95
00:04:02|43405.95
00:04:04|43405.95
00:04:04|43405.95
00:04:05|43405.95
00:04:07|43405.95
00:04:08|43405.95
00:04:09|43405.95
00:04:10|43405.95
00:04:11|43405.95
00:04:12|43405.95
00:04:13|43403.79
00:04:14|43403.79
00:04:15|43397.54
00:04:16|43397.54
00:04:17|43396.99
00:04:18|43388.32
00:04:19|43388.32
00:04:20|43387.01
00:04:21|43387.01
00:04:22|43387.01
00:04:23|43387.01
00:04:24|43387.01
00:04:25|43403.
00:04:26|43403.
00:04:27|43403.
00:04:29|43403.
00:04:29|43403.
00:04:30|43403.
00:04:31|43403.
00:04:33|43403.
00:04:33|43403.
00:04:35|43403.
00:04:35|43403.
00:04:37|43403.
00:04:39|43403.
00:04:40|43403.
00:04:41|43403.
00:04:42|43403.
00:04:43|43403.
00:04:45|43403.
00:04:45|43403.
00:04:47|43403.
00:04:47|43403.
00:04:49|43403.
00:04:50|43403.
00:04:51|43403.
00:04:51|43403.
00:04:52|43403.
00:04:53|43403.
00:04:54|43403.
00:04:56|43403.
00:04:56|43403.
00:04:57|43403.
00:04:59|43403.
00:05:00|43403.
00:05:01|43403.
00:05:01|43403.
00:05:02|43403.
00:05:04|43406.99
00:05:04|43401.8
00:05:06|43401.8
00:05:08|43406.88
00:05:09|43406.88
00:05:09|43406.88
00:05:10|43406.88
00:05:11|43406.88
00:05:13|43406.88
00:05:14|43406.99
00:05:15|43406.99
00:05:15|43406.99
00:05:17|43406.99
00:05:18|43406.99
00:05:19|43406.99
00:05:20|43406.99
00:05:21|43385.5
00:05:22|43385.5
00:05:23|43385.5
00:05:24|43385.5
00:05:25|43384.36
00:05:26|43403.
00:05:28|43413.
00:05:28|43423.
00:05:29|43424.93
00:05:30|43424.93
00:05:31|43424.93
00:05:33|43424.93
00:05:33|43424.93
00:05:35|43425.
00:05:35|43425.
00:05:37|43425.
00:05:38|43430.12
00:05:39|43430.12
00:05:41|43430.12
00:05:42|43430.12
00:05:42|43430.12
00:05:43|43433.
00:05:45|43433.
00:05:45|43433.
00:05:46|43433.
00:05:48|43433.
00:05:48|43433.
00:05:49|43433.
00:05:50|43434.99
00:05:51|43434.99
00:05:53|43425.1
00:05:54|43420.85
00:05:54|43420.85
00:05:55|43420.86
00:05:56|43431.97
00:05:58|43431.97
00:05:58|43431.97
00:05:59|43419.21
00:06:00|43419.21
00:06:01|43423.
00:06:02|43423.
00:06:03|43423.
00:06:04|43418.46
00:06:05|43418.46
00:06:06|43418.46
00:06:08|43418.46
00:06:09|43418.46
00:06:09|43418.46
00:06:10|43418.46
00:06:11|43413.
00:06:12|43405.93
00:06:13|43402.88
00:06:14|43413.
00:06:16|43413.
00:06:16|43415.94
00:06:17|43418.46
00:06:19|43418.46
00:06:20|43418.46
00:06:21|43418.46
00:06:22|43418.46
00:06:23|43418.46
00:06:24|43418.46
00:06:24|43418.46
00:06:26|43418.46
00:06:27|43435.
00:06:28|43435.
00:06:28|43435.
00:06:29|43435.
00:06:31|43435.
00:06:32|43435.
00:06:32|43435.
00:06:33|43435.
00:06:35|43435.
00:06:36|43435.
00:06:37|43435.
00:06:38|43435.
00:06:40|43435.
00:06:41|43435.
00:06:43|43435.
00:06:44|43435.
00:06:44|43436.99
00:06:45|43436.99
00:06:47|43436.99
00:06:47|43436.99
00:06:49|43436.99
00:06:49|43436.99
00:06:51|43436.99
00:06:52|43436.99
00:06:53|43429.61
00:06:54|43429.61
00:06:55|43429.61
00:06:56|43429.61
00:06:57|43429.61
00:06:58|43434.01
00:06:58|43434.01
00:07:00|43434.01
00:07:01|43434.36
00:07:02|43434.36
00:07:03|43434.36
00:07:04|43434.36
00:07:04|43434.36
00:07:06|43434.36
00:07:07|43434.36
00:07:08|43434.36
00:07:08|43436.87
00:07:10|43436.87
00:07:11|43436.87
00:07:11|43436.87
00:07:13|43436.87
00:07:14|43436.87
00:07:15|43436.87
00:07:16|43436.87
00:07:17|43436.87
00:07:19|43434.65
00:07:19|43434.65
00:07:20|43434.65
00:07:21|43434.65
00:07:22|43434.65
00:07:23|43434.65
00:07:24|43434.65
00:07:25|43434.65
00:07:27|43437.
00:07:27|43437.
00:07:28|43437.
00:07:29|43437.
00:07:30|43437.
00:07:32|43437.
00:07:32|43437.
00:07:33|43437.
00:07:34|43437.
00:07:35|43437.
00:07:37|43437.
00:07:38|43440.
00:07:39|43440.
00:07:41|43440.
00:07:42|43440.
00:07:43|43440.
00:07:44|43440.
00:07:45|43440.
00:07:46|43440.
00:07:48|43440.
00:07:49|43440.
00:07:49|43439.99
00:07:51|43439.99
00:07:51|43439.99
00:07:52|43439.99
00:07:54|43440.
00:07:55|43440.
00:07:56|43440.
00:07:57|43440.
00:07:58|43440.
00:07:59|43440.
00:08:00|43440.
00:08:01|43440.
00:08:02|43440.
00:08:03|43438.14
00:08:04|43438.14
00:08:05|43438.14
00:08:06|43438.14
00:08:08|43438.14
00:08:09|43438.14
00:08:09|43438.14
00:08:11|43438.14
00:08:12|43438.14
00:08:12|43438.14
00:08:14|43438.14
00:08:15|43429.6
00:08:16|43422.
00:08:17|43417.
00:08:18|43417.
00:08:18|43425.21
00:08:20|43420.02
00:08:21|43430.95
00:08:22|43430.95
00:08:23|43430.95
00:08:24|43430.95
00:08:25|43430.95
00:08:26|43430.95
00:08:27|43430.95
00:08:28|43430.95
00:08:29|43430.95
00:08:30|43430.95
00:08:31|43430.95
00:08:32|43424.36
00:08:33|43423.46
00:08:34|43423.46
00:08:35|43420.04
00:08:37|43420.04
00:08:37|43420.04
00:08:38|43410.
00:08:40|43411.43
00:08:41|43411.43
00:08:43|43411.43
00:08:44|43411.43
00:08:45|43411.43
00:08:46|43411.44
00:08:47|43411.44
00:08:48|43411.44
00:08:49|43411.44
00:08:50|43411.44
00:08:51|43410.96
00:08:52|43410.96
00:08:53|43408.12
00:08:54|43408.12
00:08:56|43408.12
00:08:57|43408.12
00:08:58|43408.12
00:09:00|43421.5
00:09:01|43421.5
00:09:02|43421.5
00:09:02|43421.5
00:09:03|43421.5
00:09:04|43421.5
00:09:06|43421.5
00:09:06|43421.5
00:09:08|43421.5
00:09:09|43415.74
00:09:09|43415.72
00:09:11|43411.42
00:09:12|43411.42
00:09:12|43411.42
00:09:14|43411.42
00:09:15|43411.42
00:09:15|43411.42
00:09:17|43411.42
00:09:18|43411.42
00:09:19|43411.42
00:09:20|43411.42
00:09:20|43411.42
00:09:22|43411.42
00:09:23|43411.42
00:09:24|43411.41
00:09:24|43411.41
00:09:26|43411.41
00:09:27|43411.41
00:09:27|43411.41
00:09:29|43411.41
00:09:30|43411.41
00:09:31|43411.41
00:09:32|43411.41
00:09:33|43411.41
00:09:35|43411.41
00:09:35|43411.41
00:09:36|43411.41
00:09:37|43411.41
00:09:38|43411.41
00:09:39|43411.41
00:09:40|43411.41
00:09:42|43411.41
00:09:43|43411.41
00:09:43|43411.41
00:09:45|43411.41
00:09:46|43411.41
00:09:47|43411.41
00:09:48|43411.41
00:09:49|43411.41
00:09:50|43411.41
00:09:51|43411.41
00:09:52|43411.41
00:09:54|43411.41
00:09:54|43411.41
00:09:55|43411.41
00:09:57|43411.41
00:09:58|43411.41
00:09:59|43411.41
00:09:59|43411.41
00:10:00|43411.41
00:10:01|43411.41
00:10:02|43416.13
00:10:04|43416.14
00:10:06|43416.14
00:10:07|43416.14
00:10:08|43422.44
00:10:08|43422.44
00:10:10|43423.
00:10:11|43423.
00:10:12|43423.
00:10:12|43427.
00:10:13|43427.
00:10:15|43427.
00:10:15|43430.
00:10:16|43430.
00:10:18|43434.45
00:10:19|43434.44
00:10:19|43434.44
00:10:21|43434.44
00:10:21|43434.44
00:10:23|43434.44
00:10:23|43434.44
00:10:24|43428.7
00:10:26|43428.7
00:10:27|43428.7
00:10:28|43428.7
00:10:29|43428.7
00:10:29|43428.7
00:10:30|43428.7
00:10:32|43428.7
00:10:33|43428.7
00:10:34|43428.69
00:10:35|43419.87
00:10:36|43419.87
00:10:37|43414.86
00:10:38|43414.86
00:10:39|43413.
00:10:40|43413.
00:10:41|43413.
00:10:41|43411.28
00:10:44|43411.28
00:10:45|43411.28
00:10:47|43411.28
00:10:48|43411.28
00:10:48|43411.28
00:10:50|43411.28
00:10:51|43411.28
00:10:53|43411.28
00:10:53|43411.28
00:10:54|43411.28
00:10:56|43411.28
00:10:57|43411.28
00:10:57|43414.75
00:10:58|43423.
00:10:59|43423.
00:11:01|43423.
00:11:01|43427.
00:11:03|43427.
00:11:03|43427.
00:11:04|43427.
00:11:05|43427.
00:11:06|43427.
00:11:08|43427.
00:11:09|43427.
00:11:09|43427.
00:11:10|43427.
00:11:11|43427.
00:11:12|43427.
00:11:13|43427.
00:11:15|43427.
00:11:15|43427.
00:11:18|43427.
00:11:19|43430.11
00:11:20|43430.11
00:11:21|43430.11
00:11:23|43430.11
00:11:24|43430.12
00:11:25|43430.12
00:11:26|43430.12
00:11:26|43433.
00:11:28|43433.
00:11:29|43433.
00:11:30|43433.
00:11:31|43433.76
00:11:31|43436.99
00:11:34|43436.99
00:11:35|43436.99
00:11:35|43436.99
00:11:37|43436.99
00:11:37|43436.99
00:11:39|43436.99
00:11:39|43436.99
00:11:40|43433.87
00:11:41|43432.12
00:11:43|43432.12
00:11:43|43432.12
00:11:44|43432.12
00:11:45|43432.12
00:11:46|43432.12
00:11:47|43432.12
00:11:48|43432.12
00:11:50|43432.12
00:11:51|43432.12
00:11:52|43432.12
00:11:53|43432.12
00:11:54|43432.12
00:11:56|43432.12
00:11:58|43432.12
00:11:59|43432.12
00:12:00|43432.12
00:12:01|43432.12
00:12:01|43432.12
00:12:03|43432.12
00:12:04|43432.12
00:12:06|43432.12
00:12:07|43432.12
00:12:08|43432.12
00:12:09|43434.01
00:12:10|43434.01
00:12:12|43434.01
00:12:12|43434.01
00:12:14|43434.01
00:12:14|43434.01
00:12:15|43434.01
00:12:17|43434.01
00:12:17|43434.01
00:12:19|43434.01
00:12:20|43434.01
00:12:20|43434.01
00:12:22|43434.01
00:12:23|43449.78
00:12:24|43449.78
00:12:25|43449.78
00:12:26|43449.78
00:12:27|43449.77
00:12:27|43449.77
00:12:29|43449.77
00:12:30|43449.77
00:12:31|43449.77
00:12:32|43449.77
00:12:33|43449.77
00:12:34|43449.78
00:12:35|43449.78
00:12:36|43449.78
00:12:37|43449.78
00:12:38|43449.78
00:12:39|43449.78
00:12:39|43449.78
00:12:41|43449.78
00:12:42|43449.78
00:12:43|43449.78
00:12:44|43449.78
00:12:46|43437.34
00:12:47|43437.34
00:12:49|43437.34
00:12:50|43437.34
00:12:52|43433.
00:12:53|43433.
00:12:54|43433.
00:12:55|43433.
00:12:56|43433.
00:12:56|43433.
00:12:58|43433.
00:12:59|43433.
00:13:00|43433.
00:13:01|43433.
00:13:02|43431.48
00:13:02|43431.48
00:13:04|43431.48
00:13:04|43431.48
00:13:06|43431.48
00:13:07|43431.48
00:13:08|43431.48
00:13:09|43443.
00:13:10|43443.
00:13:11|43443.
00:13:12|43443.
00:13:13|43443.
00:13:14|43443.
00:13:15|43443.
00:13:16|43443.
00:13:17|43443.
00:13:18|43443.
00:13:19|43443.
00:13:20|43443.
00:13:21|43443.
00:13:22|43443.
00:13:23|43443.
00:13:24|43443.
00:13:25|43443.02
00:13:27|43443.02
00:13:27|43443.02
00:13:29|43443.02
00:13:29|43443.02
00:13:31|43447.
00:13:32|43449.64
00:13:33|43449.64
00:13:33|43449.64
00:13:34|43449.64
00:13:35|43449.64
00:13:36|43449.64
00:13:37|43449.64
00:13:38|43449.64
00:13:40|43449.64
00:13:40|43449.64
00:13:42|43449.64
00:13:42|43450.
00:13:43|43453.22
00:13:45|43453.22
00:13:46|43453.22
00:13:48|43453.22
00:13:49|43453.22
00:13:51|43453.22
00:13:51|43453.22
00:13:53|43453.22
00:13:54|43453.22
00:13:54|43453.22
00:13:56|43453.22
00:13:57|43453.22
00:13:58|43453.22
00:13:59|43453.22
00:14:00|43453.22
00:14:01|43453.22
00:14:03|43453.22
00:14:03|43453.22
00:14:05|43453.22
00:14:06|43453.22
00:14:07|43453.22
00:14:08|43453.22
00:14:09|43453.22
00:14:09|43453.22
00:14:11|43453.22
00:14:12|43441.68
00:14:13|43437.
00:14:14|43437.
00:14:15|43430.13
00:14:16|43430.13
00:14:17|43430.13
00:14:18|43430.13
00:14:19|43430.13
00:14:20|43430.13
00:14:20|43430.13
00:14:22|43430.13
00:14:23|43430.13
00:14:25|43430.13
00:14:26|43430.13
00:14:27|43430.13
00:14:28|43430.13
00:14:28|43436.88
00:14:29|43434.02
00:14:31|43434.02
00:14:32|43434.02
00:14:32|43434.02
00:14:33|43434.02
00:14:35|43434.02
00:14:36|43434.02
00:14:37|43430.
00:14:37|43430.
00:14:39|43430.
00:14:39|43430.
00:14:40|43430.
00:14:41|43430.
00:14:43|43430.
00:14:44|43430.
00:14:45|43430.
00:14:46|43430.
00:14:48|43430.
00:14:48|43430.
00:14:49|43430.
00:14:51|43430.
00:14:52|43430.
00:14:53|43430.
00:14:54|43430.
00:14:55|43423.
00:14:56|43423.
00:14:56|43422.71
00:14:58|43422.71
00:14:58|43422.71
00:14:59|43422.71
00:15:01|43422.71
00:15:01|43422.72
00:15:03|43427.56
00:15:04|43427.56
00:15:05|43427.56
00:15:06|43427.56
00:15:07|43427.56
00:15:08|43427.56
00:15:09|43427.56
00:15:10|43427.56
00:15:11|43427.56
00:15:12|43427.56
00:15:14|43427.56
00:15:15|43429.19
00:15:16|43429.19
00:15:16|43429.19
00:15:17|43429.19
00:15:18|43429.19
00:15:20|43429.19
00:15:20|43429.19
00:15:22|43429.19
00:15:22|43429.19
00:15:23|43429.19
00:15:24|43422.83
00:15:25|43422.83
00:15:27|43422.83
00:15:27|43422.83
00:15:28|43422.83
00:15:30|43422.83
00:15:30|43422.83
00:15:32|43422.83
00:15:33|43422.83
00:15:33|43422.83
00:15:34|43422.83
00:15:35|43422.83
00:15:36|43422.83
00:15:37|43422.84
00:15:38|43422.84
00:15:40|43422.84
00:15:40|43422.84
00:15:41|43422.84
00:15:43|43422.84
00:15:44|43422.84
00:15:45|43422.84
00:15:46|43422.84
00:15:47|43422.84
00:15:48|43422.84
00:15:48|43422.84
00:15:50|43422.84
00:15:51|43422.84
00:15:53|43422.84
00:15:54|43422.84
00:15:55|43429.08
00:15:55|43429.08
00:15:57|43429.08
00:15:57|43433.
00:15:59|43433.
00:15:59|43433.
00:16:01|43433.
00:16:02|43433.
00:16:02|43433.
00:16:04|43433.
00:16:05|43433.
00:16:05|43433.
00:16:07|43433.
00:16:07|43433.
00:16:08|43433.
00:16:09|43433.
00:16:10|43433.
00:16:12|43433.
00:16:13|43433.
00:16:14|43433.
00:16:14|43433.
00:16:16|43433.
00:16:17|43433.
00:16:18|43433.
00:16:18|43433.
00:16:19|43433.
00:16:20|43433.
00:16:21|43433.
00:16:22|43443.
00:16:23|43447.
00:16:24|43447.
00:16:25|43447.
00:16:26|43447.
00:16:28|43447.
00:16:29|43447.
00:16:29|43447.
00:16:30|43447.
00:16:31|43447.
00:16:33|43447.
00:16:34|43447.
00:16:35|43447.
00:16:35|43447.
00:16:37|43447.
00:16:38|43448.43
00:16:38|43448.43
00:16:40|43448.43
00:16:41|43447.
00:16:42|43447.
00:16:43|43447.
00:16:44|43447.
00:16:45|43447.
00:16:46|43447.
00:16:47|43447.
00:16:48|43447.
00:16:49|43447.
00:16:50|43447.
00:16:51|43447.
00:16:52|43447.
00:16:53|43447.
00:16:54|43447.
00:16:55|43447.
00:16:57|43447.
00:16:57|43447.
00:16:58|43447.
00:17:00|43447.
00:17:00|43447.
00:17:01|43447.
00:17:03|43450.
00:17:03|43450.
00:17:04|43450.
00:17:06|43450.
00:17:06|43450.
00:17:08|43453.
00:17:09|43453.
00:17:10|43453.
00:17:10|43454.06
00:17:12|43454.06
00:17:12|43454.06
00:17:13|43454.06
00:17:14|43454.06
00:17:16|43454.06
00:17:17|43454.06
00:17:17|43454.06
00:17:19|43454.06
00:17:20|43454.06
00:17:20|43454.05
00:17:21|43454.05
00:17:23|43454.05
00:17:24|43454.05
00:17:24|43454.05
00:17:26|43454.05
00:17:26|43454.05
00:17:27|43454.05
00:17:28|43454.05
00:17:29|43445.7
00:17:30|43445.7
00:17:32|43445.7
00:17:32|43445.7
00:17:34|43445.7
00:17:35|43445.7
00:17:35|43445.7
00:17:36|43445.7
00:17:38|43443.
00:17:39|43443.
00:17:40|43443.
00:17:41|43443.
00:17:42|43443.
00:17:43|43437.01
00:17:44|43437.01
00:17:45|43437.01
00:17:46|43437.01
00:17:47|43443.34
00:17:48|43443.34
00:17:49|43443.34
00:17:51|43443.34
00:17:52|43440.8
00:17:53|43440.8
00:17:54|43440.8
00:17:56|43440.8
00:17:57|43440.8
00:17:58|43440.8
00:17:59|43440.8
00:18:00|43440.8
00:18:01|43440.8
00:18:02|43440.8
00:18:03|43443.23
00:18:04|43443.23
00:18:05|43443.23
00:18:06|43440.07
00:18:06|43438.9
00:18:08|43438.9
00:18:09|43438.9
00:18:10|43438.9
00:18:11|43438.9
00:18:12|43438.9
00:18:12|43438.9
00:18:14|43438.9
00:18:14|43438.9
00:18:16|43438.9
00:18:18|43438.9
00:18:18|43438.9
00:18:20|43438.9
00:18:20|43438.9
00:18:21|43438.9
00:18:23|43438.9
00:18:24|43438.9
00:18:24|43438.9
00:18:26|43438.9
00:18:27|43438.9
00:18:28|43438.9
00:18:29|43438.9
00:18:30|43438.9
00:18:31|43438.9
00:18:32|43438.9
00:18:34|43438.9
00:18:34|43437.01
00:18:35|43445.82
00:18:36|43445.82
00:18:37|43445.82
00:18:39|43445.82
00:18:40|43445.82
00:18:40|43445.82
00:18:42|43445.82
00:18:42|43445.82
00:18:44|43445.82
00:18:45|43445.82
00:18:46|43445.82
00:18:47|43447.74
00:18:48|43447.74
00:18:49|43447.74
00:18:49|43447.74
00:18:52|43447.74
00:18:53|43447.74
00:18:54|43447.74
00:18:55|43447.74
00:18:56|43447.74
00:18:57|43447.74
00:18:58|43437.01
00:18:59|43437.01
00:19:01|43437.01
00:19:01|43437.01
00:19:02|43437.01
00:19:03|43437.01
00:19:05|43437.01
00:19:06|43437.01
00:19:07|43437.01
00:19:07|43437.01
00:19:09|43437.01
00:19:10|43437.01
00:19:11|43437.01
00:19:12|43437.01
00:19:13|43437.01
00:19:13|43437.01
00:19:15|43437.01
00:19:16|43440.54
00:19:16|43440.54
00:19:18|43440.54
00:19:19|43440.54
00:19:20|43440.54
00:19:21|43440.54
00:19:22|43440.54
00:19:24|43440.54
00:19:25|43440.54
00:19:25|43440.54
00:19:26|43440.54
00:19:27|43440.54
00:19:28|43437.
00:19:30|43437.
00:19:30|43437.
00:19:31|43437.
00:19:32|43437.
00:19:33|43437.
00:19:34|43437.
00:19:36|43437.
00:19:37|43437.
00:19:37|43437.
00:19:38|43437.
00:19:40|43437.
00:19:40|43437.
00:19:41|43437.
00:19:42|43437.
00:19:43|43437.
00:19:44|43437.
00:19:45|43437.
00:19:46|43433.
00:19:47|43433.
00:19:48|43433.
00:19:49|43433.
00:19:50|43433.
00:19:52|43433.
00:19:54|43433.
00:19:55|43433.
00:19:57|43433.
00:19:58|43433.
00:19:58|43433.
00:20:00|43433.
00:20:01|43433.
00:20:02|43433.01
00:20:03|43433.01
00:20:04|43433.01
00:20:05|43433.01
00:20:06|43433.01
00:20:07|43433.01
00:20:08|43433.01
00:20:10|43433.01
00:20:10|43433.01
00:20:12|43433.01
00:20:13|43433.01
00:20:14|43433.01
00:20:14|43435.25
00:20:15|43435.26
00:20:16|43438.81
00:20:18|43438.81
00:20:19|43438.81
00:20:20|43438.81
00:20:21|43438.81
00:20:22|43443.
00:20:23|43443.
00:20:24|43443.
00:20:24|43443.
00:20:26|43443.
00:20:27|43443.
00:20:28|43443.
00:20:28|43443.
00:20:31|43443.
00:20:32|43443.
00:20:33|43443.
00:20:34|43443.
00:20:35|43443.
00:20:36|43443.
00:20:37|43443.
00:20:38|43443.
00:20:39|43443.
00:20:40|43443.99
00:20:42|43443.99
00:20:42|43443.99
00:20:44|43443.99
00:20:45|43447.
00:20:45|43447.
00:20:47|43447.
00:20:48|43447.
00:20:49|43447.
00:20:50|43447.
00:20:51|43447.
00:20:52|43447.
00:20:53|43447.
00:20:53|43447.
00:20:55|43447.
00:20:56|43447.
00:20:57|43447.
00:20:58|43447.
00:20:59|43447.49
00:21:00|43447.48
00:21:02|43447.48
00:21:02|43447.48
00:21:04|43447.48
00:21:05|43447.48
00:21:05|43450.
00:21:07|43450.
00:21:08|43450.
00:21:09|43450.
00:21:10|43450.
00:21:11|43450.
00:21:12|43450.
00:21:13|43450.
00:21:14|43450.
00:21:16|43450.
00:21:17|43450.
00:21:18|43449.99
00:21:19|43449.99
00:21:20|43449.99
00:21:21|43449.99
00:21:22|43449.99
00:21:23|43449.99
00:21:24|43449.99
00:21:24|43449.99
00:21:26|43449.99
00:21:27|43449.99
00:21:28|43453.
00:21:30|43456.66
00:21:30|43460.65
00:21:31|43460.65
00:21:32|43460.65
00:21:33|43463.
00:21:34|43463.31
00:21:35|43463.31
00:21:36|43463.31
00:21:38|43463.31
00:21:38|43463.31
00:21:39|43463.31
00:21:40|43463.31
00:21:41|43469.84
00:21:42|43469.84
00:21:43|43469.84
00:21:45|43469.84
00:21:46|43469.84
00:21:47|43469.84
00:21:47|43469.84
00:21:49|43469.84
00:21:49|43469.84
00:21:51|43469.84
00:21:51|43477.
00:21:52|43472.36
00:21:54|43472.36
00:21:56|43484.73
00:21:57|43484.73
00:21:58|43484.73
00:21:58|43487.09
00:22:00|43489.89
00:22:02|43493.42
00:22:03|43493.42
00:22:04|43493.42
00:22:05|43493.42
00:22:05|43493.42
00:22:06|43493.42
00:22:08|43493.42
00:22:09|43493.42
00:22:10|43493.42
00:22:11|43493.42
00:22:12|43493.42
00:22:13|43493.42
00:22:14|43493.42
00:22:15|43493.42
00:22:16|43493.42
00:22:17|43493.42
00:22:18|43493.42
00:22:20|43493.42
00:22:20|43484.46
00:22:22|43484.46
00:22:22|43484.46
00:22:24|43484.46
00:22:24|43484.46
00:22:25|43487.72
00:22:27|43487.72
00:22:27|43487.72
00:22:28|43487.45
00:22:29|43487.46
00:22:30|43487.87
00:22:32|43487.87
00:22:32|43488.4
00:22:33|43488.4
00:22:35|43488.4
00:22:35|43488.85
00:22:36|43488.85
00:22:38|43488.85
00:22:38|43488.85
00:22:39|43488.85
00:22:40|43488.85
00:22:41|43488.85
00:22:42|43484.58
00:22:43|43484.58
00:22:44|43484.58
00:22:46|43484.58
00:22:47|43484.58
00:22:47|43484.58
00:22:48|43484.58
00:22:50|43484.58
00:22:50|43484.58
00:22:51|43484.58
00:22:52|43484.58
00:22:54|43484.58
00:22:54|43484.58
00:22:55|43488.74
00:22:57|43488.74
00:23:00|43488.74
00:23:01|43488.74
00:23:01|43488.74
00:23:02|43488.74
00:23:03|43488.74
00:23:04|43488.74
00:23:05|43488.74
00:23:06|43488.74
00:23:07|43488.74
00:23:09|43488.74
00:23:10|43488.74
00:23:10|43488.74
00:23:12|43488.74
00:23:13|43488.74
00:23:14|43488.74
00:23:15|43488.74
00:23:16|43488.74
00:23:17|43488.74
00:23:18|43488.74
00:23:19|43488.74
00:23:20|43488.74
00:23:21|43488.74
00:23:22|43488.74
00:23:23|43488.74
00:23:24|43488.74
00:23:26|43488.74
00:23:26|43488.74
00:23:28|43488.74
00:23:28|43488.74
00:23:29|43488.74
00:23:30|43488.74
00:23:31|43488.74
00:23:32|43488.74
00:23:33|43488.74
00:23:35|43488.74
00:23:35|43488.74
00:23:36|43491.82
00:23:38|43491.82
00:23:38|43491.82
00:23:40|43491.83
00:23:40|43491.83
00:23:42|43491.85
00:23:42|43493.
00:23:43|43498.47
00:23:44|43498.47
00:23:45|43499.92
00:23:47|43500.
00:23:47|43500.
00:23:49|43500.67
00:23:50|43501.87
00:23:50|43501.87
00:23:52|43509.52
00:23:52|43509.52
00:23:53|43509.52
00:23:54|43509.52
00:23:55|43509.52
00:23:56|43509.95
00:23:57|43510.75
00:23:59|43511.1
00:24:01|43511.1
00:24:02|43515.
00:24:02|43516.61
00:24:04|43516.61
00:24:05|43516.61
00:24:06|43516.61
00:24:07|43516.61
00:24:08|43516.61
00:24:09|43516.61
00:24:09|43512.34
00:24:11|43512.34
00:24:12|43507.75
00:24:12|43511.22
00:24:14|43511.22
00:24:15|43511.22
00:24:16|43511.22
00:24:17|43511.22
00:24:18|43511.22
00:24:19|43511.22
00:24:20|43511.22
00:24:21|43511.22
00:24:22|43511.22
00:24:23|43511.22
00:24:24|43511.22
00:24:25|43511.22
00:24:26|43511.22
00:24:27|43511.22
00:24:28|43519.98
00:24:30|43519.98
00:24:30|43525.34
00:24:31|43525.34
00:24:33|43525.34
00:24:35|43526.33
00:24:36|43530.
00:24:37|43530.
00:24:37|43532.55
00:24:39|43532.55
00:24:39|43532.55
00:24:40|43540.5
00:24:42|43540.5
00:24:42|43536.53
00:24:44|43536.52
00:24:44|43536.52
00:24:46|43539.13
00:24:47|43539.13
00:24:48|43539.13
00:24:49|43529.99
00:24:50|43529.99
00:24:51|43529.99
00:24:52|43534.29
00:24:53|43541.46
00:24:54|43541.46
00:24:55|43539.86
00:24:56|43541.24
00:24:58|43541.24
00:24:59|43541.35
00:25:00|43541.35
00:25:01|43541.35
00:25:02|43541.35
00:25:04|43534.99
00:25:05|43534.99
00:25:06|43533.72
00:25:07|43530.58
00:25:08|43530.58
00:25:09|43530.58
00:25:10|43550.
00:25:11|43549.99
00:25:12|43549.99
00:25:13|43549.99
00:25:14|43549.99
00:25:15|43545.34
00:25:16|43545.34
00:25:17|43550.88
00:25:18|43550.88
00:25:19|43550.88
00:25:20|43550.88
00:25:22|43551.6
00:25:22|43555.
00:25:23|43560.1
00:25:24|43566.13
00:25:25|43570.
00:25:26|43571.2
00:25:28|43572.84
00:25:28|43572.84
00:25:30|43572.84
00:25:30|43573.
00:25:31|43573.
00:25:32|43573.
00:25:33|43570.5
00:25:34|43570.5
00:25:36|43570.5
00:25:36|43570.5
00:25:38|43570.5
00:25:38|43570.5
00:25:40|43573.95
00:25:41|43563.
00:25:41|43563.
00:25:43|43563.
00:25:43|43563.
00:25:44|43562.98
00:25:45|43562.98
00:25:46|43562.98
00:25:47|43562.98
00:25:48|43562.98
00:25:49|43562.98
00:25:50|43562.98
00:25:51|43562.98
00:25:52|43550.
00:25:54|43550.
00:25:54|43550.
00:25:55|43548.24
00:25:57|43555.78
00:25:59|43555.78
00:26:01|43555.78
00:26:02|43555.78
00:26:02|43555.78
00:26:04|43555.78
00:26:05|43552.16
00:26:06|43552.16
00:26:07|43552.16
00:26:08|43552.16
00:26:09|43552.16
00:26:10|43552.16
00:26:11|43560.33
00:26:12|43560.33
00:26:13|43563.
00:26:14|43563.
00:26:15|43563.
00:26:16|43563.
00:26:17|43563.
00:26:18|43563.
00:26:20|43563.
00:26:21|43563.
00:26:22|43563.
00:26:23|43563.
00:26:24|43563.
00:26:24|43563.
00:26:26|43563.
00:26:27|43570.
00:26:28|43570.
00:26:29|43570.
00:26:30|43570.
00:26:31|43572.98
00:26:32|43572.98
00:26:33|43572.98
00:26:34|43572.98
00:26:35|43572.98
00:26:36|43572.98
00:26:37|43572.98
00:26:38|43572.98
00:26:40|43572.98
00:26:41|43572.98
00:26:41|43573.03
00:26:43|43573.97
00:26:44|43573.97
00:26:44|43573.97
00:26:46|43575.
00:26:46|43575.47
00:26:47|43575.47
00:26:48|43575.47
00:26:49|43576.31
00:26:50|43577.44
00:26:51|43577.45
00:26:52|43577.47
00:26:53|43577.47
00:26:54|43577.47
00:26:55|43577.47
00:26:56|43580.16
00:26:57|43580.16
00:26:59|43580.16
00:27:00|43580.16
00:27:01|43580.16
00:27:02|43580.16
00:27:02|43580.16
00:27:04|43580.16
00:27:05|43580.16
00:27:06|43580.16
00:27:08|43580.16
00:27:08|43580.16
00:27:10|43580.16
00:27:10|43580.16
00:27:12|43580.16
00:27:13|43580.16
00:27:14|43580.16
00:27:15|43580.16
00:27:16|43580.16
00:27:17|43580.16
00:27:18|43580.16
00:27:19|43580.16
00:27:20|43580.16
00:27:21|43580.16
00:27:22|43580.16
00:27:24|43580.16
00:27:24|43580.16
00:27:26|43580.16
00:27:26|43580.16
00:27:27|43580.16
00:27:28|43580.16
00:27:30|43580.15
00:27:30|43580.15
00:27:32|43577.57
00:27:33|43582.23
00:27:34|43582.24
00:27:34|43582.24
00:27:35|43582.24
00:27:36|43582.24
00:27:38|43582.24
00:27:38|43582.24
00:27:40|43582.24
00:27:40|43580.27
00:27:42|43580.27
00:27:43|43580.27
00:27:44|43580.27
00:27:45|43580.27
00:27:46|43580.27
00:27:47|43580.27
00:27:48|43580.27
00:27:49|43580.27
00:27:50|43580.27
00:27:51|43580.27
00:27:52|43580.27
00:27:53|43580.27
00:27:54|43580.27
00:27:55|43580.27
00:27:56|43580.27
00:27:57|43580.27
00:27:59|43580.16
00:28:01|43580.16
00:28:02|43580.16
00:28:03|43580.16
00:28:05|43580.16
00:28:06|43580.16
00:28:07|43580.16
00:28:08|43580.16
00:28:09|43580.16
00:28:10|43580.16
00:28:11|43580.16
00:28:12|43580.16
00:28:13|43580.16
00:28:14|43580.16
00:28:15|43580.16
00:28:16|43580.16
00:28:17|43580.16
00:28:17|43580.16
00:28:19|43580.16
00:28:19|43583.
00:28:21|43583.
00:28:22|43582.99
00:28:23|43582.99
00:28:24|43575.12
00:28:24|43575.12
00:28:26|43575.12
00:28:27|43575.12
00:28:29|43575.12
00:28:29|43575.12
00:28:30|43575.12
00:28:32|43575.12
00:28:32|43575.12
00:28:33|43575.12
00:28:34|43575.12
00:28:35|43575.12
00:28:36|43575.12
00:28:37|43575.12
00:28:38|43575.12
00:28:39|43575.12
00:28:40|43575.12
00:28:41|43575.12
00:28:42|43575.12
00:28:43|43575.12
00:28:44|43575.12
00:28:46|43575.12
00:28:46|43575.12
00:28:47|43575.12
00:28:48|43575.12
00:28:49|43575.12
00:28:50|43575.12
00:28:52|43575.12
00:28:53|43575.12
00:28:53|43575.12
00:28:54|43575.12
00:28:55|43575.12
00:28:56|43575.12
00:28:57|43575.12
00:28:59|43577.43
00:29:00|43577.43
00:29:01|43577.43
00:29:02|43577.43
00:29:03|43577.43
00:29:05|43577.44
00:29:05|43577.44
00:29:06|43577.44
00:29:07|43577.44
00:29:09|43577.44
00:29:10|43577.44
00:29:11|43577.44
00:29:11|43577.44
00:29:13|43577.43
00:29:14|43577.43
00:29:15|43577.43
00:29:16|43577.43
00:29:17|43577.43
00:29:18|43577.43
00:29:19|43577.43
00:29:21|43577.43
00:29:22|43577.43
00:29:22|43577.43
00:29:23|43577.43
00:29:24|43577.43
00:29:25|43577.43
00:29:30|43577.43
00:29:31|43577.44
00:29:31|43577.44
00:29:32|43569.1
00:29:33|43569.1
00:29:35|43571.85
00:29:36|43571.85
00:29:36|43571.85
00:29:38|43571.85
00:29:38|43571.85
00:29:40|43571.85
00:29:41|43571.85
00:29:41|43571.85
00:29:43|43571.85
00:29:44|43571.85
00:29:45|43571.85
00:29:46|43571.85
00:29:47|43571.85
00:29:48|43571.85
00:29:49|43571.85
00:29:50|43571.85
00:29:50|43571.85
00:29:52|43569.21
00:29:53|43569.21
00:29:54|43569.21
00:29:55|43569.21
00:29:56|43569.21
00:29:57|43569.21
00:29:58|43569.21
00:29:59|43569.21
00:30:00|43569.21
00:30:01|43567.01
00:30:03|43567.01
00:30:04|43567.01
00:30:04|43567.01
00:30:05|43577.69
00:30:07|43577.69
00:30:07|43583.
00:30:08|43583.
00:30:10|43583.
00:30:10|43583.
00:30:12|43583.
00:30:13|43583.
00:30:13|43583.
00:30:14|43583.
00:30:16|43583.
00:30:16|43583.
00:30:18|43583.
00:30:18|43583.
00:30:20|43583.
00:30:21|43583.
00:30:22|43583.
00:30:23|43588.
00:30:23|43588.
00:30:25|43588.
00:30:25|43588.
00:30:27|43588.
00:30:27|43588.
00:30:28|43588.
00:30:30|43588.
00:30:30|43588.
00:30:31|43588.
00:30:32|43588.
00:30:33|43589.42
00:30:35|43589.42
00:30:35|43589.42
00:30:36|43589.42
00:30:37|43589.42
00:30:39|43589.42
00:30:40|43592.02
00:30:41|43593.
00:30:42|43593.
00:30:42|43593.
00:30:43|43597.
00:30:45|43597.
00:30:45|43597.
00:30:47|43599.5
00:30:48|43599.5
00:30:49|43599.5
00:30:50|43599.5
00:30:51|43599.5
00:30:52|43599.5
00:30:53|43599.5
00:30:53|43599.5
00:30:54|43599.5
00:30:56|43599.5
00:30:57|43599.5
00:30:58|43599.5
00:30:59|43599.5
00:31:00|43599.5
00:31:00|43599.5
00:31:01|43599.5
00:31:04|43599.5
00:31:04|43599.49
00:31:06|43581.94
00:31:07|43579.94
00:31:07|43579.94
00:31:09|43579.94
00:31:11|43589.42
00:31:12|43589.42
00:31:13|43589.42
00:31:13|43589.42
00:31:15|43589.42
00:31:16|43589.42
00:31:17|43587.95
00:31:18|43587.95
00:31:19|43587.95
00:31:20|43587.95
00:31:21|43587.94
00:31:22|43587.94
00:31:23|43587.94
00:31:24|43587.94
00:31:26|43587.94
00:31:26|43587.94
00:31:28|43587.94
00:31:28|43581.95
00:31:29|43581.95
00:31:30|43581.95
00:31:31|43581.95
00:31:32|43581.95
00:31:34|43581.94
00:31:34|43581.94
00:31:36|43581.94
00:31:36|43581.94
00:31:37|43581.95
00:31:38|43581.95
00:31:40|43581.95
00:31:41|43581.95
00:31:41|43581.95
00:31:43|43587.82
00:31:44|43587.82
00:31:45|43587.82
00:31:46|43587.82
00:31:47|43570.
00:31:48|43570.
00:31:49|43563.
00:31:50|43563.
00:31:51|43563.
00:31:52|43563.
00:31:53|43563.
00:31:54|43563.
00:31:55|43563.
00:31:56|43563.
00:31:57|43563.
00:31:58|43557.64
00:31:59|43557.64
00:32:00|43557.64
00:32:01|43557.64
00:32:02|43557.64
00:32:04|43557.64
00:32:05|43556.13
00:32:06|43556.13
00:32:07|43556.13
00:32:08|43556.13
00:32:09|43556.13
00:32:11|43556.13
00:32:12|43556.13
00:32:13|43555.
00:32:14|43555.
00:32:15|43550.01
00:32:16|43550.01
00:32:17|43550.01
00:32:18|43549.24
00:32:19|43549.24
00:32:20|43545.
00:32:21|43545.
00:32:22|43545.
00:32:23|43545.
00:32:24|43545.
00:32:25|43545.
00:32:26|43545.
00:32:27|43545.
00:32:28|43537.1
00:32:29|43537.
00:32:30|43537.
00:32:31|43537.
00:32:32|43537.
00:32:33|43537.
00:32:35|43537.
00:32:35|43540.
00:32:36|43547.
00:32:37|43557.
00:32:38|43563.
00:32:40|43563.
00:32:42|43566.46
00:32:43|43566.46
00:32:43|43566.46
00:32:44|43566.46
00:32:49|43566.46
00:32:50|43561.88
00:32:51|43561.88
00:32:51|43561.88
00:32:53|43564.05
00:32:54|43580.
00:32:54|43600.
00:32:56|43600.
00:32:56|43600.
00:32:57|43600.
00:32:59|43600.
00:33:00|43600.
00:33:02|43617.98
00:33:03|43636.27
00:33:04|43645.45
00:33:06|43657.35
00:33:07|43680.
00:33:09|43680.45
00:33:09|43693.
00:33:11|43663.
00:33:11|43646.57
00:33:12|43607.14
00:33:13|43626.
00:33:15|43620.57
00:33:16|43615.87
00:33:16|43615.86
00:33:18|43615.86
00:33:19|43617.86
00:33:20|43626.82
00:33:21|43637.
00:33:22|43652.96
00:33:22|43652.96
00:33:24|43652.96
00:33:25|43645.01
00:33:26|43644.32
00:33:27|43630.
00:33:28|43622.72
00:33:29|43618.01
00:33:30|43618.01
00:33:31|43622.59
00:33:32|43622.59
00:33:33|43620.
00:33:34|43620.
00:33:35|43633.
00:33:36|43645.01
00:33:37|43637.
00:33:38|43630.
00:33:39|43627.01
00:33:40|43627.01
00:33:41|43627.01
00:33:42|43627.01
00:33:43|43650.
00:33:44|43650.02
00:33:46|43650.06
00:33:47|43644.87
00:33:48|43644.83
00:33:48|43643.14
00:33:50|43642.13
00:33:51|43638.1
00:33:51|43630.01
00:33:52|43643.
00:33:53|43636.15
00:33:54|43642.5
00:33:55|43642.5
00:33:56|43647.12
00:33:57|43646.21
00:33:59|43646.21
00:34:00|43643.01
00:34:01|43643.01
00:34:02|43643.
00:34:03|43643.
00:34:04|43640.31
00:34:05|43653.
00:34:07|43653.
00:34:08|43657.
00:34:08|43675.
00:34:10|43678.11
00:34:11|43671.03
00:34:12|43662.31
00:34:13|43659.67
00:34:13|43673.
00:34:14|43673.
00:34:16|43674.88
00:34:16|43674.88
00:34:17|43674.99
00:34:19|43666.67
00:34:20|43666.19
00:34:20|43666.19
00:34:21|43671.99
00:34:23|43671.99
00:34:24|43671.99
00:34:25|43663.
00:34:25|43647.
00:34:27|43636.7
00:34:28|43642.5
00:34:29|43627.
00:34:29|43613.66
00:34:31|43613.66
00:34:32|43605.
00:34:33|43605.
00:34:34|43620.69
00:34:35|43617.93
00:34:36|43612.12
00:34:37|43612.12
00:34:38|43612.12
00:34:38|43612.12
00:34:40|43612.2
00:34:41|43612.2
00:34:41|43599.87
00:34:42|43598.62
00:34:44|43598.62
00:34:45|43598.62
00:34:46|43590.01
00:34:47|43585.
00:34:48|43585.
00:34:49|43579.93
00:34:50|43579.93
00:34:51|43584.2
00:34:52|43593.
00:34:53|43586.01
00:34:54|43593.
00:34:55|43589.46
00:34:56|43589.46
00:34:57|43589.46
00:34:58|43589.46
00:35:00|43589.47
00:35:01|43589.47
00:35:01|43589.47
00:35:02|43594.54
00:35:03|43603.
00:35:04|43597.24
00:35:05|43587.01
00:35:07|43603.
00:35:08|43603.
00:35:10|43607.
00:35:11|43607.
00:35:12|43602.35
00:35:13|43612.2
00:35:14|43630.
00:35:15|43633.
00:35:16|43632.99
00:35:17|43625.14
00:35:18|43625.14
00:35:19|43634.99
00:35:20|43635.
00:35:21|43635.
00:35:22|43636.88
00:35:24|43641.58
00:35:24|43641.58
00:35:25|43642.28
00:35:27|43642.5
00:35:27|43653.
00:35:28|43653.
00:35:29|43643.51
00:35:30|43643.51
00:35:32|43643.51
00:35:32|43650.92
00:35:33|43655.
00:35:34|43655.
00:35:36|43651.89
00:35:36|43651.89
00:35:37|43651.89
00:35:39|43651.89
00:35:39|43651.89
00:35:41|43651.89
00:35:41|43651.89
00:35:43|43651.89
00:35:43|43651.89
00:35:44|43651.89
00:35:46|43655.75
00:35:47|43655.75
00:35:47|43652.15
00:35:48|43652.15
00:35:50|43643.51
00:35:51|43643.51
00:35:52|43643.51
00:35:53|43660.
00:35:54|43660.
00:35:55|43660.
00:35:56|43660.
00:35:57|43660.
00:35:58|43660.
00:35:59|43660.
00:36:00|43660.
00:36:01|43649.99
00:36:02|43637.01
00:36:03|43637.01
00:36:04|43637.01
00:36:05|43637.01
00:36:06|43637.01
00:36:07|43629.
00:36:09|43630.49
00:36:09|43636.89
00:36:11|43647.
00:36:12|43647.
00:36:13|43643.99
00:36:13|43646.83
00:36:15|43646.83
00:36:16|43646.83
00:36:17|43650.
00:36:18|43650.
00:36:19|43660.
00:36:20|43660.
00:36:21|43670.
00:36:22|43677.
00:36:24|43680.
00:36:25|43675.39
00:36:26|43675.39
00:36:26|43661.58
00:36:28|43661.58
00:36:28|43670.2
00:36:30|43670.2
00:36:30|43670.2
00:36:31|43670.2
00:36:33|43670.2
00:36:34|43666.
00:36:35|43679.78
00:36:35|43679.99
00:36:37|43679.99
00:36:38|43679.99
00:36:39|43679.99
00:36:39|43679.99
00:36:41|43679.99
00:36:42|43685.
00:36:43|43690.47
00:36:44|43691.57
00:36:45|43687.14
00:36:46|43689.98
00:36:47|43686.99
00:36:48|43695.
00:36:49|43695.2
00:36:50|43697.
00:36:51|43710.
00:36:52|43710.54
00:36:53|43710.54
00:36:54|43723.72
00:36:55|43727.43
00:36:56|43731.
00:36:58|43738.83
00:36:58|43742.03
00:37:00|43740.01
00:37:00|43734.99
00:37:01|43730.21
00:37:03|43727.01
00:37:03|43727.13
00:37:05|43727.13
00:37:06|43734.07
00:37:07|43734.07
00:37:08|43734.07
00:37:10|43728.92
00:37:11|43742.4
00:37:12|43749.91
00:37:14|43740.68
00:37:15|43740.68
00:37:16|43750.
00:37:17|43740.68
00:37:17|43736.43
00:37:19|43731.53
00:37:20|43731.53
00:37:21|43726.47
00:37:22|43727.92
00:37:22|43733.3
00:37:24|43733.3
00:37:25|43743.
00:37:26|43743.
00:37:27|43742.78
00:37:28|43742.78
00:37:29|43742.78
00:37:30|43740.
00:37:31|43738.13
00:37:32|43743.98
00:37:33|43729.99
00:37:34|43721.08
00:37:35|43725.34
00:37:36|43725.34
00:37:37|43720.24
00:37:38|43721.74
00:37:40|43729.69
00:37:40|43725.35
00:37:42|43732.99
00:37:43|43727.74
00:37:43|43725.8
00:37:44|43721.86
00:37:46|43721.86
00:37:46|43721.86
00:37:47|43726.85
00:37:48|43726.85
00:37:49|43729.88
00:37:51|43729.88
00:37:52|43733.
00:37:53|43733.
00:37:53|43733.
00:37:55|43734.05
00:37:56|43734.05
00:37:57|43732.62
00:37:58|43737.
00:37:59|43740.
00:38:00|43740.
00:38:02|43740.12
00:38:03|43732.74
00:38:03|43732.74
00:38:04|43744.66
00:38:05|43737.47
00:38:07|43737.47
00:38:07|43737.47
00:38:08|43737.47
00:38:10|43739.82
00:38:11|43739.82
00:38:12|43739.82
00:38:13|43740.02
00:38:14|43740.02
00:38:15|43740.02
00:38:16|43740.02
00:38:17|43740.02
00:38:18|43740.02
00:38:19|43740.02
00:38:20|43740.02
00:38:21|43744.98
00:38:22|43744.98
00:38:23|43745.
00:38:24|43752.
00:38:25|43755.
00:38:26|43755.55
00:38:27|43755.55
00:38:28|43765.
00:38:29|43765.
00:38:30|43765.
00:38:31|43764.99
00:38:32|43764.99
00:38:34|43764.99
00:38:34|43765.
00:38:35|43767.13
00:38:36|43767.13
00:38:37|43767.13
00:38:38|43767.13
00:38:39|43767.13
00:38:41|43767.69
00:38:41|43767.69
00:38:42|43767.69
00:38:43|43767.69
00:38:44|43770.
00:38:45|43769.99
00:38:46|43769.99
00:38:48|43769.99
00:38:49|43762.59
00:38:50|43762.59
00:38:51|43760.
00:38:52|43774.
00:38:53|43766.
00:38:54|43766.
00:38:55|43760.
00:38:55|43760.
00:38:57|43760.
00:38:57|43751.83
00:38:58|43756.08
00:39:00|43751.83
00:39:01|43760.22
00:39:02|43760.22
00:39:03|43752.04
00:39:04|43752.04
00:39:05|43752.04
00:39:06|43759.24
00:39:07|43759.08
00:39:08|43759.08
00:39:09|43759.08
00:39:10|43752.16
00:39:11|43752.18
00:39:13|43753.98
00:39:14|43752.03
00:39:15|43750.
00:39:16|43750.
00:39:18|43750.
00:39:18|43739.58
00:39:20|43738.57
00:39:21|43738.57
00:39:22|43738.57
00:39:23|43738.57
00:39:24|43738.57
00:39:25|43738.57
00:39:26|43738.57
00:39:27|43738.57
00:39:28|43737.
00:39:29|43737.
00:39:30|43739.81
00:39:31|43739.82
00:39:32|43739.94
00:39:33|43739.93
00:39:35|43733.
00:39:36|43732.23
00:39:37|43732.23
00:39:38|43732.23
00:39:38|43731.56
00:39:39|43731.56
00:39:40|43731.56
00:39:42|43731.56
00:39:42|43728.07
00:39:43|43727.
00:39:44|43721.08
00:39:46|43721.08
00:39:47|43717.7
00:39:47|43717.7
00:39:49|43712.5
00:39:49|43712.5
00:39:51|43712.5
00:39:51|43712.5
00:39:53|43712.5
00:39:53|43712.5
00:39:55|43712.49
00:39:56|43712.49
00:39:57|43712.49
00:39:58|43712.49
00:39:58|43720.
00:39:59|43723.07
00:40:02|43723.08
00:40:03|43723.15
00:40:03|43723.15
00:40:04|43723.15
00:40:05|43723.15
00:40:07|43726.34
00:40:07|43726.34
00:40:09|43726.34
00:40:10|43726.34
00:40:10|43726.34
00:40:11|43726.34
00:40:13|43726.34
00:40:14|43733.85
00:40:15|43736.31
00:40:16|43746.57
00:40:17|43746.57
00:40:18|43740.8
00:40:19|43740.79
00:40:20|43740.79
00:40:21|43732.07
00:40:23|43732.07
00:40:24|43732.07
00:40:25|43734.19
00:40:26|43734.19
00:40:27|43728.4
00:40:28|43735.98
00:40:29|43722.24
00:40:29|43722.24
00:40:31|43722.24
00:40:32|43722.24
00:40:33|43716.09
00:40:34|43716.09
00:40:35|43716.09
00:40:36|43716.1
00:40:37|43716.1
00:40:38|43716.1
00:40:39|43716.1
00:40:40|43716.1
00:40:40|43716.1
00:40:42|43716.1
00:40:43|43695.
00:40:44|43690.
00:40:45|43690.
00:40:46|43683.
00:40:46|43683.
00:40:48|43679.06
00:40:50|43677.
00:40:51|43677.
00:40:52|43677.
00:40:52|43673.
00:40:54|43670.01
00:40:55|43670.01
00:40:56|43677.01
00:40:57|43686.88
00:40:58|43680.02
00:40:59|43671.03
00:41:01|43671.03
00:41:01|43671.03
00:41:02|43671.03
00:41:03|43671.03
00:41:04|43671.03
00:41:06|43673.87
00:41:08|43683.
00:41:08|43683.
00:41:09|43683.
00:41:11|43683.
00:41:12|43687.
00:41:14|43693.
00:41:14|43693.
00:41:16|43696.99
00:41:17|43688.47
00:41:18|43688.47
00:41:19|43688.47
00:41:20|43688.47
00:41:21|43688.47
00:41:23|43688.47
00:41:23|43687.12
00:41:24|43687.12
00:41:25|43705.72
00:41:26|43712.9
00:41:27|43712.9
00:41:28|43712.9
00:41:29|43717.46
00:41:30|43717.46
00:41:31|43717.46
00:41:32|43713.11
00:41:33|43713.9
00:41:34|43713.9
00:41:35|43719.87
00:41:37|43709.81
00:41:37|43690.36
00:41:38|43678.86
00:41:39|43678.86
00:41:40|43678.86
00:41:41|43678.86
00:41:43|43678.86
00:41:44|43678.86
00:41:45|43678.86
00:41:45|43678.86
00:41:46|43678.86
00:41:48|43678.86
00:41:49|43678.86
00:41:49|43683.32
00:41:50|43683.32
00:41:51|43683.32
00:41:52|43686.88
00:41:54|43686.88
00:41:55|43686.88
00:41:55|43686.88
00:41:57|43686.88
00:41:58|43683.31
00:41:59|43683.31
00:42:00|43683.31
00:42:01|43683.31
00:42:02|43683.31
00:42:04|43683.32
00:42:04|43683.32
00:42:05|43683.32
00:42:06|43683.32
00:42:08|43693.
00:42:08|43693.
00:42:09|43684.11
00:42:10|43684.11
00:42:11|43684.1
00:42:12|43675.39
00:42:14|43677.88
00:42:16|43677.88
00:42:16|43677.88
00:42:17|43677.88
00:42:20|43677.88
00:42:20|43677.88
00:42:22|43679.75
00:42:22|43669.34
00:42:23|43669.34
00:42:24|43669.34
00:42:26|43671.63
00:42:26|43669.34
00:42:27|43663.
00:42:29|43660.
00:42:30|43660.
00:42:31|43660.
00:42:31|43660.
00:42:32|43660.
00:42:34|43646.99
00:42:35|43635.
00:42:36|43636.12
00:42:37|43636.12
00:42:38|43636.12
00:42:38|43636.12
00:42:40|43636.12
00:42:40|43636.12
00:42:42|43636.12
00:42:42|43628.8
00:42:43|43624.52
00:42:44|43624.52
00:42:45|43624.52
00:42:47|43624.52
00:42:47|43624.52
00:42:48|43624.52
00:42:50|43624.52
00:42:51|43624.52
00:42:52|43624.52
00:42:52|43624.52
00:42:53|43624.52
00:42:54|43626.02
00:42:56|43630.39
00:42:56|43630.39
00:42:58|43630.39
00:42:59|43630.39
00:42:59|43643.
00:43:01|43646.99
00:43:01|43646.99
00:43:03|43646.99
00:43:04|43646.99
00:43:05|43646.99
00:43:06|43646.99
00:43:06|43646.99
00:43:07|43646.99
00:43:09|43646.99
00:43:10|43646.99
00:43:11|43646.99
00:43:11|43646.99
00:43:13|43646.99
00:43:14|43646.99
00:43:16|43646.99
00:43:17|43646.99
00:43:18|43646.99
00:43:19|43646.99
00:43:20|43640.99
00:43:21|43640.99
00:43:22|43640.99
00:43:23|43640.99
00:43:24|43634.79
00:43:25|43634.79
00:43:26|43642.99
00:43:27|43642.99
00:43:28|43642.99
00:43:30|43640.99
00:43:31|43618.71
00:43:31|43618.71
00:43:32|43618.71
00:43:33|43618.71
00:43:34|43615.08
00:43:36|43615.08
00:43:37|43615.08
00:43:38|43615.08
00:43:38|43615.08
00:43:39|43615.08
00:43:40|43615.08
00:43:41|43615.08
00:43:42|43615.08
00:43:44|43615.08
00:43:45|43615.08
00:43:45|43615.08
00:43:47|43615.08
00:43:47|43614.27
00:43:49|43614.01
00:43:50|43614.01
00:43:51|43614.01
00:43:52|43613.48
00:43:52|43610.
00:43:53|43610.
00:43:54|43610.
00:43:55|43610.
00:43:56|43610.
00:43:57|43610.
00:43:58|43608.7
00:43:59|43608.69
00:44:00|43608.69
00:44:02|43608.69
00:44:03|43608.69
00:44:04|43608.69
00:44:05|43608.69
00:44:05|43608.69
00:44:06|43608.69
00:44:07|43608.68
00:44:09|43608.68
00:44:10|43608.68
00:44:10|43608.68
00:44:11|43608.68
00:44:12|43608.68
00:44:14|43608.68
00:44:14|43608.68
00:44:16|43608.68
00:44:18|43608.68
00:44:19|43608.68
00:44:21|43608.68
00:44:22|43608.68
00:44:23|43608.68
00:44:24|43608.68
00:44:25|43608.68
00:44:26|43608.68
00:44:27|43598.33
00:44:28|43598.33
00:44:31|43598.33
00:44:31|43598.33
00:44:33|43598.33
00:44:34|43598.33
00:44:34|43598.33
00:44:36|43598.33
00:44:37|43599.45
00:44:37|43598.01
00:44:38|43598.01
00:44:39|43600.01
00:44:41|43600.01
00:44:42|43613.66
00:44:42|43613.66
00:44:44|43613.66
00:44:44|43613.66
00:44:46|43613.66
00:44:46|43613.66
00:44:48|43616.99
00:44:49|43616.99
00:44:50|43616.99
00:44:52|43616.99
00:44:52|43616.99
00:44:53|43616.99
00:44:55|43616.99
00:44:56|43616.99
00:44:57|43616.99
00:44:57|43605.64
00:44:59|43605.64
00:45:01|43605.64
00:45:01|43605.64
00:45:02|43609.88
00:45:04|43615.
00:45:05|43615.
00:45:06|43622.56
00:45:06|43627.
00:45:07|43631.32
00:45:09|43633.
00:45:10|43633.
00:45:10|43633.
00:45:12|43633.
00:45:12|43633.
00:45:13|43633.
00:45:14|43633.
00:45:15|43636.99
00:45:17|43636.99
00:45:18|43636.99
00:45:19|43636.99
00:45:21|43636.99
00:45:22|43636.99
00:45:22|43632.46
00:45:24|43632.46
00:45:24|43632.46
00:45:26|43632.46
00:45:26|43632.46
00:45:28|43632.47
00:45:29|43632.47
00:45:30|43636.88
00:45:31|43636.88
00:45:32|43636.88
00:45:33|43636.88
00:45:33|43636.88
00:45:35|43636.88
00:45:36|43636.88
00:45:37|43636.88
00:45:38|43636.88
00:45:38|43636.88
00:45:40|43636.88
00:45:41|43636.88
00:45:42|43637.
00:45:43|43637.02
00:45:44|43640.
00:45:45|43640.
00:45:46|43643.02
00:45:47|43643.02
00:45:48|43643.02
00:45:49|43643.02
00:45:50|43645.
00:45:51|43645.
00:45:52|43646.99
00:45:53|43648.69
00:45:54|43648.69
00:45:55|43649.98
00:45:56|43647.
00:45:57|43647.
00:45:58|43644.44
00:45:59|43644.44
00:46:00|43644.44
00:46:04|43644.44
00:46:04|43644.44
00:46:06|43644.44
00:46:07|43640.01
00:46:08|43640.01
00:46:09|43632.02
00:46:09|43632.02
00:46:11|43632.02
00:46:12|43632.02
00:46:13|43632.02
00:46:14|43632.02
00:46:15|43632.02
00:46:16|43635.37
00:46:17|43635.37
00:46:18|43638.25
00:46:19|43638.25
00:46:20|43622.72
00:46:21|43622.72
00:46:22|43622.72
00:46:23|43622.72
00:46:24|43622.72
00:46:25|43622.72
00:46:26|43622.18
00:46:27|43622.18
00:46:28|43622.18
00:46:29|43622.18
00:46:30|43622.18
00:46:31|43622.17
00:46:33|43622.17
00:46:33|43622.17
00:46:35|43622.17
00:46:36|43622.17
00:46:37|43622.17
00:46:38|43622.17
00:46:38|43622.17
00:46:40|43622.17
00:46:40|43622.17
00:46:41|43622.17
00:46:42|43617.01
00:46:44|43617.
00:46:44|43617.
00:46:45|43617.
00:46:46|43613.67
00:46:47|43613.67
00:46:48|43613.67
00:46:49|43613.67
00:46:51|43622.96
00:46:52|43622.96
00:46:52|43622.96
00:46:53|43614.72
00:46:54|43616.43
00:46:55|43616.43
00:46:56|43616.43
00:46:57|43616.43
00:46:59|43616.43
00:46:59|43616.43
00:47:01|43621.25
00:47:02|43621.25
00:47:03|43613.67
00:47:03|43613.67
00:47:04|43613.67
00:47:05|43613.67
00:47:07|43613.67
00:47:07|43610.
00:47:09|43610.
00:47:09|43610.
00:47:10|43610.
00:47:12|43610.
00:47:12|43607.01
00:47:13|43607.01
00:47:14|43607.01
00:47:15|43607.01
00:47:17|43607.01
00:47:19|43607.01
00:47:20|43607.01
00:47:22|43607.01
00:47:22|43607.01
00:47:23|43627.
00:47:24|43633.
00:47:26|43633.
00:47:27|43633.
00:47:28|43637.
00:47:29|43639.99
00:47:30|43631.8
00:47:31|43636.26
00:47:32|43636.26
00:47:34|43636.26
00:47:35|43636.26
00:47:36|43636.26
00:47:38|43636.26
00:47:39|43636.26
00:47:40|43636.26
00:47:40|43636.26
00:47:42|43636.26
00:47:43|43636.25
00:47:43|43627.01
00:47:45|43627.42
00:47:45|43627.42
00:47:46|43627.42
00:47:48|43627.42
00:47:49|43627.42
00:47:50|43627.42
00:47:51|43635.75
00:47:52|43635.75
00:47:53|43635.75
00:47:54|43644.32
00:47:55|43644.32
00:47:56|43640.11
00:47:57|43640.11
00:47:58|43640.11
00:47:59|43640.11
00:48:00|43633.
00:48:01|43633.
00:48:03|43633.
00:48:03|43633.
00:48:05|43633.
00:48:05|43632.99
00:48:06|43632.99
00:48:08|43632.99
00:48:08|43632.99
00:48:09|43632.99
00:48:10|43632.99
00:48:12|43632.99
00:48:12|43632.99
00:48:13|43632.99
00:48:15|43646.99
00:48:15|43659.99
00:48:17|43659.99
00:48:18|43659.99
00:48:19|43651.61
00:48:21|43650.
00:48:22|43650.
00:48:23|43650.
00:48:25|43650.
00:48:25|43650.
00:48:26|43650.
00:48:28|43650.
00:48:28|43650.
00:48:30|43650.
00:48:30|43650.
00:48:32|43650.
00:48:33|43650.
00:48:33|43660.
00:48:34|43660.
00:48:35|43660.
00:48:37|43660.
00:48:38|43660.
00:48:38|43660.
00:48:39|43660.
00:48:41|43660.
00:48:41|43665.
00:48:43|43665.03
00:48:43|43665.03
00:48:45|43665.03
00:48:45|43653.
00:48:46|43665.01
00:48:47|43665.01
00:48:49|43665.01
00:48:49|43673.22
00:48:50|43680.
00:48:51|43684.36
00:48:53|43684.99
00:48:54|43684.99
00:48:55|43680.13
00:48:56|43680.13
00:48:57|43680.13
00:48:58|43680.13
00:48:59|43685.
00:49:00|43685.
00:49:01|43682.05
00:49:02|43682.05
00:49:03|43682.05
00:49:05|43682.05
00:49:06|43682.05
00:49:06|43675.12
00:49:07|43675.12
00:49:09|43681.38
00:49:09|43681.38
00:49:11|43681.38
00:49:11|43680.6
00:49:13|43680.6
00:49:14|43680.6
00:49:15|43680.6
00:49:16|43680.6
00:49:16|43680.6
00:49:18|43680.6
00:49:19|43680.6
00:49:19|43680.6
00:49:22|43680.6
00:49:22|43680.6
00:49:24|43676.
00:49:25|43677.61
00:49:25|43673.
00:49:27|43667.01
00:49:28|43667.01
00:49:29|43667.01
00:49:31|43667.01
00:49:31|43672.88
00:49:33|43672.88
00:49:34|43659.67
00:49:35|43659.66
00:49:35|43657.
00:49:37|43653.
00:49:38|43653.
00:49:39|43650.01
00:49:40|43663.
00:49:40|43663.
00:49:42|43663.
00:49:42|43663.
00:49:43|43663.
00:49:45|43662.99
00:49:46|43662.99
00:49:47|43662.99
00:49:47|43662.99
00:49:48|43662.99
00:49:49|43654.09
00:49:50|43654.09
00:49:51|43654.09
00:49:52|43654.09
00:49:53|43654.09
00:49:55|43657.88
00:49:56|43657.88
00:49:56|43657.88
00:49:57|43657.88
00:49:58|43667.
00:49:59|43673.
00:50:00|43675.01
00:50:02|43680.67
00:50:02|43680.67
00:50:03|43680.67
00:50:04|43680.67
00:50:06|43680.67
00:50:07|43680.67
00:50:07|43680.67
00:50:08|43680.67
00:50:09|43673.
00:50:10|43673.
00:50:12|43667.
00:50:12|43663.01
00:50:13|43662.14
00:50:15|43662.14
00:50:16|43662.14
00:50:16|43662.14
00:50:18|43662.14
00:50:18|43659.66
00:50:20|43659.66
00:50:21|43659.66
00:50:21|43659.66
00:50:24|43659.66
00:50:25|43644.32
00:50:26|43637.01
00:50:27|43637.01
00:50:28|43637.01
00:50:29|43637.01
00:50:31|43637.01
00:50:31|43637.01
00:50:32|43637.01
00:50:34|43636.85
00:50:35|43636.85
00:50:35|43636.85
00:50:37|43626.41
00:50:38|43630.01
00:50:39|43630.01
00:50:40|43630.01
00:50:41|43627.12
00:50:42|43627.12
00:50:43|43627.12
00:50:44|43625.72
00:50:45|43625.12
00:50:46|43625.12
00:50:46|43625.12
00:50:49|43625.12
00:50:49|43625.01
00:50:51|43625.01
00:50:51|43637.
00:50:52|43644.31
00:50:54|43644.31
00:50:55|43644.31
00:50:56|43644.31
00:50:57|43644.31
00:50:58|43644.31
00:50:59|43644.31
00:51:00|43638.67
00:51:01|43633.
00:51:02|43633.
00:51:03|43632.99
00:51:04|43632.99
00:51:05|43632.98
00:51:06|43632.98
00:51:07|43632.98
00:51:08|43632.99
00:51:09|43632.99
00:51:11|43632.99
00:51:11|43632.99
00:51:12|43632.99
00:51:14|43632.99
00:51:15|43632.99
00:51:15|43632.99
00:51:17|43632.99
00:51:18|43632.99
00:51:19|43632.99
00:51:19|43632.99
00:51:21|43632.99
00:51:21|43632.99
00:51:23|43643.
00:51:24|43653.
00:51:25|43653.
00:51:27|43653.
00:51:27|43653.
00:51:28|43652.42
00:51:29|43652.42
00:51:30|43652.42
00:51:31|43652.42
00:51:33|43652.42
00:51:33|43652.42
00:51:35|43652.42
00:51:35|43644.87
00:51:36|43644.87
00:51:37|43644.87
00:51:39|43644.87
00:51:40|43644.87
00:51:41|43644.44
00:51:42|43644.44
00:51:43|43644.44
00:51:44|43644.44
00:51:45|43644.44
00:51:46|43644.44
00:51:47|43644.44
00:51:48|43647.
00:51:50|43647.
00:51:50|43647.
00:51:51|43647.
00:51:53|43647.
00:51:53|43647.
00:51:54|43647.
00:51:55|43647.
00:51:57|43654.56
00:51:57|43654.56
00:51:58|43654.55
00:52:00|43654.55
00:52:01|43654.55
00:52:02|43654.55
00:52:02|43654.55
00:52:03|43654.55
00:52:05|43654.55
00:52:06|43654.55
00:52:07|43649.88
00:52:08|43649.88
00:52:09|43647.13
00:52:10|43647.13
00:52:11|43643.
00:52:12|43643.
00:52:13|43643.
00:52:14|43641.3
00:52:15|43637.
00:52:17|43623.
00:52:17|43623.
00:52:19|43623.
00:52:19|43623.
00:52:21|43623.
00:52:22|43623.
00:52:22|43623.
00:52:24|43633.
00:52:26|43643.
00:52:26|43648.
00:52:28|43643.12
00:52:29|43643.12
00:52:30|43643.12
00:52:31|43643.12
00:52:33|43637.08
00:52:34|43637.08
00:52:34|43637.08
00:52:36|43637.08
00:52:36|43643.
00:52:38|43643.
00:52:39|43643.
00:52:39|43642.62
00:52:40|43637.
00:52:41|43633.
00:52:44|43633.
00:52:45|43633.
00:52:46|43633.
00:52:47|43633.
00:52:48|43628.99
00:52:50|43628.99
00:52:51|43627.
00:52:52|43627.
00:52:52|43627.
00:52:53|43627.
00:52:54|43623.01
00:52:55|43623.01
00:52:56|43623.01
00:52:57|43623.01
00:52:59|43623.01
00:53:00|43623.01
00:53:01|43623.01
00:53:02|43623.01
00:53:03|43628.86
00:53:04|43628.86
00:53:05|43628.86
00:53:06|43630.
00:53:07|43630.
00:53:08|43618.51
00:53:09|43618.51
00:53:10|43618.51
00:53:11|43618.51
00:53:12|43618.51
00:53:13|43615.
00:53:14|43615.
00:53:15|43615.01
00:53:16|43615.01
00:53:17|43615.01
00:53:18|43615.01
00:53:19|43615.01
00:53:20|43615.01
00:53:21|43615.01
00:53:22|43615.01
00:53:23|43615.01
00:53:24|43615.01
00:53:25|43615.01
00:53:26|43615.01
00:53:28|43620.68
00:53:28|43620.68
00:53:29|43616.99
00:53:31|43615.
00:53:32|43615.
00:53:34|43615.
00:53:35|43615.
00:53:37|43615.
00:53:38|43615.
00:53:39|43615.
00:53:39|43615.
00:53:40|43615.
00:53:41|43615.
00:53:42|43615.
00:53:44|43615.
00:53:45|43615.
00:53:46|43615.
00:53:47|43615.
00:53:48|43615.
00:53:50|43614.34
00:53:51|43614.34
00:53:51|43600.65
00:53:52|43600.65
00:53:53|43600.65
00:53:54|43600.65
00:53:56|43600.65
00:53:56|43600.65
00:53:57|43600.65
00:53:59|43600.65
00:53:59|43600.65
00:54:01|43590.
00:54:01|43590.
00:54:03|43590.
00:54:03|43590.
00:54:04|43591.07
00:54:06|43591.07
00:54:07|43591.07
00:54:08|43594.54
00:54:09|43598.9
00:54:10|43598.9
00:54:11|43598.9
00:54:12|43598.9
00:54:13|43598.9
00:54:14|43598.9
00:54:15|43598.9
00:54:16|43598.9
00:54:17|43598.9
00:54:18|43598.9
00:54:19|43603.26
00:54:20|43606.88
00:54:21|43606.88
00:54:23|43606.88
00:54:24|43607.
00:54:25|43608.57
00:54:25|43608.57
00:54:27|43608.57
00:54:29|43608.57
00:54:30|43608.57
00:54:30|43608.57
00:54:31|43608.57
00:54:32|43608.57
00:54:34|43608.57
00:54:35|43608.57
00:54:36|43608.57
00:54:37|43608.57
00:54:38|43608.57
00:54:40|43608.57
00:54:41|43613.
00:54:41|43613.
00:54:43|43613.
00:54:43|43613.
00:54:45|43613.
00:54:45|43612.09
00:54:47|43612.09
00:54:47|43612.09
00:54:48|43608.69
00:54:50|43608.57
00:54:51|43602.57
00:54:52|43597.
00:54:53|43597.
00:54:54|43593.
00:54:55|43592.99
00:54:56|43592.99
00:54:57|43592.99
00:54:58|43592.99
00:54:59|43592.99
00:55:01|43592.99
00:55:01|43596.26
00:55:02|43589.39
00:55:03|43589.39
00:55:04|43589.39
00:55:05|43589.39
00:55:07|43589.39
00:55:07|43588.64
00:55:08|43588.64
00:55:10|43588.64
00:55:10|43588.64
00:55:11|43588.64
00:55:12|43588.64
00:55:13|43588.64
00:55:15|43588.64
00:55:15|43588.65
00:55:16|43588.65
00:55:17|43588.65
00:55:19|43588.65
00:55:19|43588.65
00:55:21|43588.65
00:55:22|43588.65
00:55:22|43586.71
00:55:24|43586.71
00:55:25|43586.71
00:55:25|43586.71
00:55:27|43585.92
00:55:29|43585.
00:55:30|43585.
00:55:31|43585.
00:55:32|43584.94
00:55:33|43579.63
00:55:34|43579.63
00:55:35|43579.63
00:55:36|43579.63
00:55:37|43579.63
00:55:38|43579.63
00:55:40|43579.63
00:55:40|43575.
00:55:42|43573.
00:55:43|43573.
00:55:45|43573.
00:55:45|43543.12
00:55:47|43550.34
00:55:48|43550.34
00:55:49|43550.34
00:55:50|43553.85
00:55:51|43553.85
00:55:51|43553.85
00:55:53|43553.85
00:55:53|43553.85
00:55:55|43553.85
00:55:55|43553.85
00:55:57|43553.85
00:55:58|43553.85
00:55:59|43553.85
00:56:00|43553.85
00:56:01|43556.99
00:56:02|43556.99
00:56:03|43550.13
00:56:04|43550.13
00:56:05|43550.13
00:56:06|43550.13
00:56:07|43544.13
00:56:08|43544.13
00:56:09|43544.13
00:56:11|43550.01
00:56:11|43550.01
00:56:13|43550.
00:56:13|43550.
00:56:14|43550.
00:56:15|43550.
00:56:16|43550.
00:56:17|43550.
00:56:19|43550.
00:56:19|43550.
00:56:20|43550.
00:56:21|43550.
00:56:23|43550.
00:56:23|43550.
00:56:24|43550.
00:56:25|43540.
00:56:27|43540.
00:56:27|43540.
00:56:29|43540.
00:56:31|43540.
00:56:32|43540.01
00:56:32|43540.01
00:56:33|43540.01
00:56:34|43540.01
00:56:35|43540.01
00:56:37|43543.25
00:56:38|43543.25
00:56:39|43543.25
00:56:40|43543.25
00:56:40|43543.25
00:56:43|43543.25
00:56:43|43543.25
00:56:44|43543.25
00:56:46|43540.13
00:56:46|43540.13
00:56:48|43540.13
00:56:49|43540.13
00:56:49|43540.13
00:56:50|43540.13
00:56:51|43540.13
00:56:52|43540.13
00:56:53|43540.13
00:56:54|43540.13
00:56:55|43540.13
00:56:57|43540.13
00:56:57|43540.13
00:56:59|43540.13
00:56:59|43540.13
00:57:01|43540.13
00:57:01|43544.34
00:57:02|43544.34
00:57:04|43544.34
00:57:04|43540.01
00:57:05|43540.01
00:57:06|43540.01
00:57:07|43540.01
00:57:08|43540.01
00:57:09|43550.12
00:57:10|43550.12
00:57:11|43550.12
00:57:13|43550.12
00:57:14|43550.12
00:57:14|43550.12
00:57:15|43550.12
00:57:17|43550.12
00:57:17|43550.12
00:57:18|43550.12
00:57:20|43550.12
00:57:21|43553.
00:57:22|43553.
00:57:23|43556.99
00:57:24|43556.99
00:57:25|43556.99
00:57:25|43556.99
00:57:26|43556.99
00:57:27|43556.99
00:57:29|43556.99
00:57:30|43556.99
00:57:30|43556.99
00:57:32|43556.99
00:57:34|43557.
00:57:35|43557.
00:57:36|43557.
00:57:36|43557.
00:57:37|43557.
00:57:38|43558.01
00:57:40|43567.
00:57:41|43567.7
00:57:42|43569.87
00:57:43|43569.86
00:57:44|43572.22
00:57:46|43572.22
00:57:47|43572.22
00:57:47|43572.22
00:57:49|43572.22
00:57:50|43572.22
00:57:51|43572.24
00:57:52|43572.24
00:57:53|43572.24
00:57:54|43573.02
00:57:55|43577.
00:57:56|43577.
00:57:57|43577.
00:57:58|43577.
00:57:59|43577.
00:58:00|43577.
00:58:01|43577.
00:58:02|43577.
00:58:03|43577.
00:58:04|43576.99
00:58:05|43570.75
00:58:06|43563.
00:58:07|43563.
00:58:08|43553.
00:58:09|43553.
00:58:10|43553.
00:58:12|43553.
00:58:12|43553.
00:58:13|43553.
00:58:15|43553.
00:58:15|43553.
00:58:16|43553.
00:58:17|43553.
00:58:18|43553.
00:58:20|43553.
00:58:20|43553.
00:58:22|43553.
00:58:22|43553.
00:58:24|43553.
00:58:24|43552.4
00:58:26|43552.4
00:58:27|43552.4
00:58:28|43552.4
00:58:28|43552.4
00:58:30|43552.4
00:58:32|43552.4
00:58:33|43552.4
00:58:34|43550.
00:58:35|43550.
00:58:37|43547.56
00:58:38|43543.
00:58:38|43543.
00:58:41|43543.
00:58:42|43543.
00:58:43|43537.31
00:58:44|43533.
00:58:45|43530.
00:58:46|43527.53
00:58:47|43527.53
00:58:48|43527.53
00:58:49|43527.01
00:58:50|43527.01
00:58:51|43527.01
00:58:52|43527.01
00:58:53|43527.01
00:58:54|43527.01
00:58:55|43527.01
00:58:56|43527.01
00:58:57|43527.01
00:58:58|43527.01
00:58:59|43527.01
00:59:00|43527.01
00:59:01|43527.01
00:59:02|43527.01
00:59:03|43527.01
00:59:04|43527.01
00:59:05|43527.02
00:59:06|43527.02
00:59:07|43527.02
00:59:08|43527.02
00:59:09|43527.02
00:59:10|43527.02
00:59:12|43527.02
00:59:12|43527.02
00:59:14|43527.02
00:59:14|43527.02
00:59:15|43527.02
00:59:16|43527.02
00:59:18|43527.02
00:59:18|43527.02
00:59:19|43527.02
00:59:20|43527.02
00:59:21|43527.02
00:59:23|43527.02
00:59:24|43527.02
00:59:25|43527.02
00:59:25|43527.02
00:59:27|43527.02
00:59:27|43535.
00:59:28|43535.
00:59:30|43535.
00:59:32|43535.
00:59:33|43535.
00:59:33|43535.
00:59:35|43535.
00:59:36|43535.
00:59:37|43535.
00:59:38|43538.34
00:59:39|43538.34
00:59:40|43538.34
00:59:41|43543.
00:59:42|43543.
00:59:43|43543.
00:59:44|43543.
00:59:45|43543.
00:59:46|43543.
00:59:47|43542.02
00:59:48|43546.99
00:59:50|43550.
00:59:50|43550.
00:59:52|43550.
00:59:53|43550.
00:59:53|43550.
00:59:54|43550.
00:59:55|43550.
00:59:57|43552.39
00:59:57|43552.39
00:59:58|43552.39
01:00:00|43552.39
01:00:01|43552.39
01:00:02|43553.
01:00:03|43552.38
01:00:03|43552.38
01:00:04|43552.38
01:00:05|43552.38
01:00:07|43552.38
01:00:07|43548.04
01:00:08|43548.04
01:00:10|43563.
01:00:12|43563.
01:00:12|43563.
01:00:13|43563.
01:00:15|43563.
01:00:15|43563.
01:00:16|43563.
01:00:17|43563.
01:00:18|43563.
01:00:19|43566.67
01:00:20|43566.67
01:00:22|43566.67
01:00:23|43566.67
01:00:24|43553.
01:00:25|43553.
01:00:25|43547.
01:00:27|43547.
01:00:27|43547.
01:00:29|43547.
01:00:29|43547.
01:00:31|43547.
01:00:32|43547.
01:00:34|43547.
01:00:34|43547.
01:00:36|43540.1
01:00:37|43540.1
01:00:38|43537.1
01:00:38|43537.1
01:00:39|43537.1
01:00:41|43537.1
01:00:41|43537.1
01:00:42|43537.1
01:00:44|43537.
01:00:45|43537.
01:00:46|43537.
01:00:47|43537.
01:00:48|43537.
01:00:49|43537.
01:00:50|43537.
01:00:51|43537.
01:00:52|43537.
01:00:53|43537.
01:00:54|43533.01
01:00:56|43533.01
01:00:56|43539.03
01:00:57|43542.85
01:00:58|43542.85
01:01:00|43533.36
01:01:00|43533.36
01:01:02|43533.36
01:01:02|43533.36
01:01:03|43533.36
01:01:05|43533.36
01:01:06|43533.36
01:01:06|43533.36
01:01:08|43533.36
01:01:09|43533.36
01:01:10|43533.36
01:01:10|43533.36
01:01:12|43533.36
01:01:13|43526.34
01:01:14|43526.34
01:01:15|43528.04
01:01:16|43528.04
01:01:17|43528.04
01:01:19|43528.04
01:01:19|43528.04
01:01:21|43528.04
01:01:21|43528.04
01:01:22|43528.04
01:01:24|43528.04
01:01:24|43528.04
01:01:25|43528.04
01:01:27|43528.04
01:01:27|43528.04
01:01:29|43528.04
01:01:30|43538.26
01:01:30|43546.58
01:01:31|43546.58
01:01:32|43550.94
01:01:33|43550.94
01:01:35|43550.94
01:01:36|43550.94
01:01:37|43550.94
01:01:38|43550.94
01:01:39|43550.94
01:01:40|43553.
01:01:41|43553.
01:01:42|43553.
01:01:43|43557.
01:01:44|43562.97
01:01:45|43562.97
01:01:46|43557.13
01:01:47|43548.08
01:01:48|43550.57
01:01:49|43550.57
01:01:50|43550.57
01:01:52|43550.57
01:01:52|43550.57
01:01:53|43562.86
01:01:55|43562.86
01:01:56|43562.86
01:01:57|43562.86
01:01:58|43562.86
01:01:59|43562.85
01:01:59|43562.85
01:02:01|43562.85
01:02:02|43563.
01:02:03|43563.02
01:02:04|43563.02
01:02:05|43563.81
01:02:06|43570.
01:02:07|43572.22
01:02:08|43572.22
01:02:09|43572.22
01:02:10|43572.22
01:02:11|43572.22
01:02:12|43572.22
01:02:13|43572.22
01:02:14|43572.22
01:02:15|43572.22
01:02:16|43572.22
01:02:17|43572.22
01:02:18|43572.22
01:02:19|43572.22
01:02:20|43572.22
01:02:21|43572.22
01:02:22|43572.22
01:02:23|43572.22
01:02:25|43572.22
01:02:26|43572.22
01:02:27|43572.22
01:02:28|43572.22
01:02:29|43572.22
01:02:30|43572.22
01:02:30|43572.22
01:02:31|43572.22
01:02:33|43572.98
01:02:34|43572.98
01:02:35|43572.98
01:02:37|43572.98
01:02:38|43572.98
01:02:39|43572.98
01:02:39|43572.98
01:02:41|43572.98
01:02:42|43572.98
01:02:43|43572.98
01:02:44|43572.98
01:02:45|43572.98
01:02:46|43572.98
01:02:47|43572.98
01:02:48|43572.22
01:02:49|43572.22
01:02:50|43572.22
01:02:51|43572.22
01:02:53|43572.22
01:02:54|43572.22
01:02:55|43572.22
01:02:56|43572.22
01:02:57|43572.22
01:02:57|43572.22
01:02:58|43572.22
01:03:00|43572.22
01:03:00|43572.22
01:03:02|43572.22
01:03:03|43572.22
01:03:04|43572.22
01:03:05|43572.22
01:03:06|43572.22
01:03:07|43572.22
01:03:08|43572.22
01:03:09|43562.03
01:03:10|43562.03
01:03:11|43562.03
01:03:12|43557.96
01:03:13|43557.96
01:03:14|43557.96
01:03:15|43557.96
01:03:16|43557.96
01:03:17|43557.96
01:03:18|43557.96
01:03:19|43557.96
01:03:20|43557.96
01:03:21|43557.96
01:03:22|43557.96
01:03:24|43557.96
01:03:24|43557.96
01:03:26|43557.96
01:03:26|43557.96
01:03:27|43557.96
01:03:29|43557.96
01:03:29|43557.96
01:03:30|43553.
01:03:31|43552.99
01:03:32|43552.99
01:03:34|43552.99
01:03:35|43552.99
01:03:36|43552.99
01:03:37|43552.99
01:03:38|43552.99
01:03:39|43552.99
01:03:40|43552.99
01:03:41|43552.99
01:03:42|43552.99
01:03:44|43556.86
01:03:45|43563.
01:03:45|43563.
01:03:46|43563.
01:03:48|43563.
01:03:48|43563.
01:03:49|43563.
01:03:50|43563.01
01:03:51|43563.01
01:03:53|43563.01
01:03:53|43563.01
01:03:55|43563.01
01:03:56|43563.01
01:03:57|43563.01
01:03:57|43553.11
01:03:59|43553.11
01:04:00|43553.11
01:04:01|43553.11
01:04:02|43553.11
01:04:03|43553.11
01:04:04|43553.11
01:04:05|43553.11
01:04:06|43553.11
01:04:07|43553.11
01:04:08|43553.31
01:04:09|43553.31
01:04:10|43553.31
01:04:11|43553.31
01:04:12|43553.
01:04:13|43553.
01:04:14|43553.
01:04:16|43553.
01:04:16|43553.
01:04:17|43552.4
01:04:19|43552.4
01:04:19|43552.4
01:04:21|43552.4
01:04:22|43552.4
01:04:23|43552.4
01:04:24|43552.4
01:04:25|43552.4
01:04:25|43552.4
01:04:26|43552.4
01:04:28|43552.4
01:04:28|43552.4
01:04:30|43552.4
01:04:31|43552.4
01:04:32|43552.4
01:04:33|43550.
01:04:34|43548.96
01:04:35|43548.96
01:04:37|43544.8
01:04:38|43544.8
01:04:38|43544.8
01:04:40|43543.
01:04:41|43543.
01:04:42|43543.
01:04:43|43543.
01:04:44|43543.
01:04:44|43543.
01:04:46|43543.
01:04:47|43543.
01:04:49|43543.
01:04:50|43543.
01:04:51|43543.
01:04:52|43543.
01:04:53|43543.
01:04:54|43543.
01:04:55|43543.
01:04:56|43543.
01:04:57|43543.
01:04:59|43543.
01:04:59|43543.
01:05:00|43543.
01:05:02|43543.
01:05:03|43543.
01:05:04|43543.
01:05:05|43543.
01:05:05|43543.
01:05:06|43537.1
01:05:07|43537.1
01:05:08|43537.1
01:05:09|43537.1
01:05:11|43537.09
01:05:11|43537.09
01:05:13|43537.09
01:05:13|43537.09
01:05:16|43537.1
01:05:16|43537.1
01:05:18|43537.1
01:05:19|43537.1
01:05:20|43537.1
01:05:21|43537.1
01:05:22|43537.1
01:05:22|43537.1
01:05:24|43537.1
01:05:25|43536.37
01:05:25|43536.37
01:05:27|43533.
01:05:27|43533.
01:05:29|43533.
01:05:29|43533.
01:05:31|43533.
01:05:32|43530.1
01:05:32|43530.1
01:05:34|43530.1
01:05:34|43539.77
01:05:36|43550.94
01:05:37|43550.94
01:05:37|43550.94
01:05:39|43550.94
01:05:40|43550.94
01:05:42|43550.94
01:05:43|43550.94
01:05:43|43543.11
01:05:45|43542.34
01:05:46|43542.34
01:05:46|43542.34
01:05:47|43542.33
01:05:49|43542.33
01:05:49|43542.33
01:05:50|43542.33
01:05:51|43542.33
01:05:52|43537.98
01:05:53|43537.98
01:05:54|43537.98
01:05:56|43537.98
01:05:56|43537.98
01:05:57|43537.01
01:05:58|43537.01
01:05:59|43537.01
01:06:00|43537.01
01:06:02|43537.01
01:06:03|43537.01
01:06:04|43537.01
01:06:05|43537.01
01:06:05|43550.35
01:06:07|43550.35
01:06:08|43550.35
01:06:08|43550.35
01:06:09|43550.35
01:06:10|43550.35
01:06:11|43550.34
01:06:12|43550.34
01:06:14|43550.34
01:06:14|43544.59
01:06:16|43544.59
01:06:16|43544.59
01:06:17|43544.59
01:06:19|43543.99
01:06:20|43543.99
01:06:21|43543.99
01:06:22|43543.99
01:06:24|43543.99
01:06:24|43543.99
01:06:26|43543.99
01:06:27|43543.99
01:06:27|43543.99
01:06:29|43550.25
01:06:30|43553.
01:06:30|43553.
01:06:31|43557.
01:06:32|43557.
01:06:34|43557.
01:06:35|43557.
01:06:36|43557.
01:06:37|43557.
01:06:37|43557.
01:06:39|43557.
01:06:41|43557.
01:06:42|43557.
01:06:42|43557.
01:06:44|43557.
01:06:45|43557.
01:06:46|43557.
01:06:47|43557.
01:06:47|43557.
01:06:48|43557.
01:06:50|43557.
01:06:50|43557.
01:06:52|43557.
01:06:53|43557.
01:06:54|43563.02
01:06:55|43563.02
01:06:55|43563.02
01:06:57|43563.02
01:06:58|43563.02
01:06:59|43563.02
01:06:59|43563.02
01:07:00|43563.02
01:07:02|43568.52
01:07:02|43568.52
01:07:03|43568.52
01:07:04|43568.52
01:07:05|43568.52
01:07:07|43568.52
01:07:07|43568.52
01:07:09|43568.52
01:07:10|43568.52
01:07:11|43568.52
01:07:12|43568.52
01:07:13|43568.52
01:07:14|43568.52
01:07:15|43569.99
01:07:16|43569.99
01:07:17|43571.98
01:07:18|43571.98
01:07:19|43571.98
01:07:20|43571.98
01:07:21|43571.97
01:07:22|43571.97
01:07:23|43571.97
01:07:24|43571.97
01:07:25|43571.97
01:07:26|43571.97
01:07:27|43571.97
01:07:28|43571.97
01:07:29|43571.97
01:07:30|43571.97
01:07:31|43571.97
01:07:32|43571.97
01:07:33|43571.97
01:07:34|43571.97
01:07:35|43571.97
01:07:36|43571.97
01:07:37|43571.97
01:07:38|43571.97
01:07:40|43571.97
01:07:41|43571.97
01:07:42|43571.97
01:07:43|43571.97
01:07:44|43571.98
01:07:45|43571.98
01:07:46|43571.98
01:07:47|43571.98
01:07:48|43571.98
01:07:50|43576.54
01:07:50|43576.54
01:07:52|43576.99
01:07:53|43576.99
01:07:54|43576.99
01:07:56|43576.99
01:07:57|43576.99
01:07:58|43576.99
01:07:59|43576.99
01:08:00|43576.99
01:08:01|43576.99
01:08:02|43576.99
01:08:03|43576.99
01:08:04|43576.99
01:08:04|43576.99
01:08:06|43576.99
01:08:07|43576.99
01:08:07|43576.99
01:08:09|43576.99
01:08:10|43576.99
01:08:11|43576.99
01:08:12|43576.99
01:08:13|43576.99
01:08:14|43576.99
01:08:15|43576.99
01:08:16|43576.99
01:08:17|43576.99
01:08:19|43576.99
01:08:20|43576.99
01:08:20|43576.99
01:08:21|43576.99
01:08:23|43576.99
01:08:23|43576.99
01:08:25|43576.99
01:08:26|43576.99
01:08:27|43576.99
01:08:28|43576.99
01:08:29|43576.99
01:08:30|43576.99
01:08:31|43576.99
01:08:31|43576.99
01:08:33|43576.99
01:08:34|43576.99
01:08:34|43576.99
01:08:36|43576.99
01:08:36|43576.99
01:08:37|43576.99
01:08:39|43576.99
01:08:41|43576.99
01:08:41|43576.99
01:08:43|43576.99
01:08:44|43576.99
01:08:45|43580.
01:08:46|43580.
01:08:46|43580.
01:08:47|43580.
01:08:49|43580.
01:08:50|43583.
01:08:50|43583.01
01:08:51|43583.01
01:08:53|43583.01
01:08:54|43583.01
01:08:55|43583.01
01:08:56|43583.01
01:08:57|43583.01
01:08:58|43583.01
01:08:59|43583.01
01:09:00|43591.58
01:09:01|43591.58
01:09:02|43591.58
01:09:03|43591.58
01:09:04|43591.58
01:09:05|43592.25
01:09:06|43592.25
01:09:07|43592.48
01:09:08|43592.48
01:09:09|43592.48
01:09:11|43592.48
01:09:11|43592.48
01:09:12|43592.48
01:09:13|43592.48
01:09:15|43592.48
01:09:16|43592.48
01:09:17|43592.48
01:09:18|43592.48
01:09:19|43592.48
01:09:19|43592.48
01:09:21|43592.48
01:09:22|43592.48
01:09:23|43592.48
01:09:24|43592.48
01:09:25|43592.48
01:09:26|43592.48
01:09:27|43592.48
01:09:28|43592.48
01:09:29|43583.83
01:09:30|43583.83
01:09:31|43583.83
01:09:32|43583.13
01:09:33|43583.13
01:09:35|43583.13
01:09:35|43583.13
01:09:36|43583.13
01:09:38|43583.13
01:09:38|43583.13
01:09:39|43583.13
01:09:40|43583.13
01:09:42|43583.13
01:09:43|43583.13
01:09:44|43583.13
01:09:46|43583.13
01:09:46|43583.13
01:09:47|43583.13
01:09:48|43583.13
01:09:50|43583.13
01:09:50|43592.99
01:09:52|43593.
01:09:53|43593.
01:09:54|43593.
01:09:55|43593.
01:09:56|43595.
01:09:57|43595.
01:09:58|43595.
01:10:00|43595.
01:10:00|43600.
01:10:01|43600.
01:10:02|43600.
01:10:03|43600.
01:10:04|43600.
01:10:05|43603.
01:10:06|43610.
01:10:07|43610.
01:10:08|43610.
01:10:09|43610.
01:10:10|43610.
01:10:12|43612.4
01:10:13|43612.88
01:10:14|43613.
01:10:14|43613.66
01:10:16|43615.
01:10:16|43620.57
01:10:18|43622.72
01:10:19|43622.72
01:10:19|43628.8
01:10:21|43630.
01:10:21|43630.
01:10:23|43630.
01:10:24|43630.
01:10:25|43630.
01:10:25|43630.
01:10:27|43623.07
01:10:28|43623.07
01:10:28|43623.07
01:10:30|43622.75
01:10:31|43622.75
01:10:32|43618.71
01:10:33|43618.71
01:10:34|43618.71
01:10:35|43618.71
01:10:36|43622.6
01:10:37|43622.6
01:10:38|43622.59
01:10:39|43622.59
01:10:40|43622.59
01:10:41|43622.59
01:10:43|43622.59
01:10:45|43622.59
01:10:46|43622.59
01:10:48|43617.14
01:10:48|43619.22
01:10:49|43619.22
01:10:50|43622.6
01:10:51|43625.07
01:10:52|43626.22
01:10:53|43626.22
01:10:55|43626.22
01:10:56|43626.22
01:10:56|43626.22
01:10:57|43626.22
01:10:58|43626.22
01:11:00|43626.22
01:11:00|43626.22
01:11:02|43626.22
01:11:02|43626.22
01:11:04|43626.22
01:11:05|43626.22
01:11:05|43626.22
01:11:07|43626.22
01:11:08|43626.22
01:11:08|43640.
01:11:10|43640.
01:11:11|43642.36
01:11:12|43642.36
01:11:13|43654.68
01:11:14|43654.68
01:11:16|43654.68
01:11:17|43654.67
01:11:17|43654.68
01:11:18|43654.68
01:11:19|43654.68
01:11:21|43654.68
01:11:22|43654.68
01:11:23|43654.68
01:11:24|43654.68
01:11:24|43649.23
01:11:25|43649.23
01:11:26|43649.23
01:11:27|43649.23
01:11:28|43654.
01:11:29|43654.
01:11:30|43654.13
01:11:32|43654.13
01:11:33|43654.13
01:11:33|43654.13
01:11:34|43654.13
01:11:35|43654.13
01:11:36|43654.13
01:11:37|43654.13
01:11:38|43654.13
01:11:39|43654.13
01:11:40|43654.14
01:11:41|43654.14
01:11:43|43654.14
01:11:43|43654.14
01:11:45|43654.14
01:11:46|43654.14
01:11:47|43654.14
01:11:48|43654.14
01:11:49|43654.14
01:11:50|43654.14
01:11:51|43654.32
01:11:52|43654.32
01:11:53|43654.68
01:11:54|43654.68
01:11:56|43654.68
01:11:56|43654.68
01:11:58|43654.68
01:11:59|43654.68
01:12:00|43654.68
01:12:01|43657.
01:12:01|43657.
01:12:03|43657.
01:12:04|43657.
01:12:04|43658.82
01:12:06|43659.66
01:12:07|43659.66
01:12:07|43659.66
01:12:09|43659.66
01:12:10|43659.66
01:12:10|43659.66
01:12:12|43659.66
01:12:12|43659.66
01:12:13|43659.66
01:12:15|43659.66
01:12:15|43659.66
01:12:17|43659.66
01:12:18|43659.66
01:12:19|43659.66
01:12:20|43659.66
01:12:21|43659.66
01:12:22|43659.66
01:12:23|43659.66
01:12:24|43659.66
01:12:25|43659.66
01:12:26|43659.66
01:12:27|43659.66
01:12:28|43659.66
01:12:29|43659.66
01:12:30|43659.66
01:12:31|43659.66
01:12:32|43659.66
01:12:33|43659.66
01:12:34|43659.66
01:12:35|43659.66
01:12:36|43660.
01:12:37|43660.
01:12:38|43660.
01:12:39|43660.
01:12:40|43660.
01:12:41|43660.
01:12:42|43660.
01:12:44|43660.
01:12:45|43660.
01:12:46|43660.
01:12:47|43660.
01:12:48|43660.
01:12:49|43660.
01:12:50|43660.
01:12:51|43654.82
01:12:52|43654.82
01:12:53|43654.82
01:12:54|43654.82
01:12:55|43647.05
01:12:56|43647.05
01:12:57|43647.05
01:12:58|43656.79
01:12:59|43656.8
01:13:01|43656.8
01:13:01|43656.8
01:13:03|43656.8
01:13:04|43656.8
01:13:05|43656.8
01:13:06|43656.8
01:13:08|43656.8
01:13:09|43656.8
01:13:09|43662.67
01:13:11|43662.67
01:13:11|43662.67
01:13:12|43662.67
01:13:14|43662.67
01:13:15|43662.67
01:13:15|43662.67
01:13:16|43662.67
01:13:18|43662.67
01:13:19|43662.67
01:13:19|43662.67
01:13:21|43665.4
01:13:21|43665.4
01:13:22|43666.63
01:13:23|43667.
01:13:25|43670.
01:13:26|43677.
01:13:27|43687.95
01:13:27|43687.95
01:13:29|43687.95
01:13:30|43681.09
01:13:32|43681.09
01:13:33|43681.09
01:13:33|43681.09
01:13:35|43681.09
01:13:35|43681.09
01:13:36|43681.09
01:13:38|43681.09
01:13:38|43684.99
01:13:39|43684.99
01:13:41|43684.99
01:13:42|43681.28
01:13:42|43682.28
01:13:43|43682.28
01:13:45|43682.28
01:13:47|43682.28
01:13:48|43682.28
01:13:48|43682.28
01:13:49|43685.99
01:13:51|43685.99
01:13:52|43688.57
01:13:53|43688.57
01:13:54|43688.57
01:13:55|43688.57
01:13:57|43688.57
01:13:57|43688.57
01:13:58|43690.
01:13:59|43690.
01:14:00|43695.
01:14:02|43695.
01:14:03|43695.
01:14:03|43695.
01:14:05|43692.29
01:14:06|43692.29
01:14:07|43692.29
01:14:08|43691.71
01:14:09|43691.71
01:14:09|43691.71
01:14:11|43691.71
01:14:11|43691.71
01:14:12|43691.71
01:14:13|43690.39
01:14:14|43690.39
01:14:15|43679.76
01:14:16|43679.76
01:14:18|43688.26
01:14:19|43688.26
01:14:19|43688.26
01:14:21|43688.26
01:14:21|43688.26
01:14:23|43688.26
01:14:24|43688.26
01:14:25|43688.26
01:14:26|43688.26
01:14:27|43688.26
01:14:27|43688.26
01:14:29|43688.26
01:14:30|43688.26
01:14:31|43688.27
01:14:32|43688.27
01:14:33|43688.26
01:14:34|43682.07
01:14:35|43680.88
01:14:36|43667.97
01:14:37|43667.01
01:14:38|43667.01
01:14:38|43667.01
01:14:39|43667.01
01:14:41|43667.01
01:14:41|43667.01
01:14:42|43667.01
01:14:44|43667.01
01:14:45|43667.01
01:14:45|43667.01
01:14:48|43667.01
01:14:48|43667.01
01:14:49|43667.01
01:14:51|43673.01
01:14:51|43659.66
01:14:52|43659.66
01:14:54|43659.66
01:14:55|43659.66
01:14:56|43659.66
01:14:57|43659.66
01:14:58|43647.97
01:14:59|43647.01
01:15:00|43647.01
01:15:02|43647.01
01:15:03|43658.45
01:15:03|43667.15
01:15:05|43673.22
01:15:06|43673.22
01:15:06|43673.22
01:15:08|43673.22
01:15:09|43673.22
01:15:10|43673.22
01:15:10|43673.22
01:15:12|43673.22
01:15:13|43675.01
01:15:13|43675.01
01:15:15|43675.01
01:15:17|43675.01
01:15:18|43675.01
01:15:18|43675.01
01:15:20|43675.01
01:15:21|43675.01
01:15:22|43675.01
01:15:22|43677.
01:15:24|43677.
01:15:25|43677.
01:15:25|43677.
01:15:27|43677.
01:15:27|43677.
01:15:29|43677.
01:15:29|43677.
01:15:30|43677.
01:15:32|43682.99
01:15:33|43682.99
01:15:34|43682.99
01:15:35|43682.99
01:15:35|43681.55
01:15:37|43681.55
01:15:38|43681.55
01:15:39|43681.56
01:15:40|43681.56
01:15:41|43681.56
01:15:42|43681.56
01:15:43|43682.88
01:15:44|43682.87
01:15:45|43677.12
01:15:46|43677.12
01:15:47|43677.12
01:15:48|43677.12
01:15:49|43677.12
01:15:51|43677.12
01:15:51|43677.12
01:15:53|43677.12
01:15:54|43677.12
01:15:55|43677.12
01:15:56|43677.12
01:15:56|43677.12
01:15:58|43677.12
01:15:59|43677.12
01:16:00|43677.12
01:16:01|43677.12
01:16:02|43677.12
01:16:03|43677.12
01:16:04|43677.12
01:16:05|43677.12
01:16:06|43677.12
01:16:07|43677.12
01:16:08|43677.12
01:16:11|43677.12
01:16:11|43677.12
01:16:12|43677.12
01:16:13|43677.12
01:16:15|43677.12
01:16:15|43677.12
01:16:17|43677.12
01:16:17|43677.12
01:16:19|43677.12
01:16:19|43677.12
01:16:20|43677.12
01:16:21|43678.91
01:16:23|43678.91
01:16:24|43678.91
01:16:24|43678.91
01:16:26|43678.91
01:16:26|43678.91
01:16:28|43678.91
01:16:28|43678.91
01:16:30|43683.
01:16:31|43683.
01:16:32|43683.
01:16:32|43683.
01:16:33|43683.
01:16:35|43683.
01:16:35|43683.
01:16:37|43683.
01:16:37|43683.
01:16:38|43683.
01:16:39|43683.
01:16:40|43683.
01:16:42|43683.
01:16:42|43683.
01:16:43|43686.99
01:16:44|43686.99
01:16:45|43686.99
01:16:46|43686.99
01:16:48|43686.99
01:16:50|43686.99
01:16:51|43686.99
01:16:52|43686.99
01:16:53|43686.99
01:16:54|43686.99
01:16:55|43675.13
01:16:57|43675.13
01:16:58|43675.13
01:16:59|43675.13
01:17:00|43686.09
01:17:01|43679.75
01:17:03|43667.13
01:17:04|43670.91
01:17:05|43659.66
01:17:06|43660.2
01:17:07|43660.2
01:17:09|43660.2
01:17:09|43660.2
01:17:10|43660.2
01:17:12|43672.99
01:17:13|43672.99
01:17:14|43672.99
01:17:14|43672.99
01:17:15|43666.88
01:17:16|43666.88
01:17:17|43666.88
01:17:18|43666.88
01:17:19|43666.88
01:17:20|43666.88
01:17:21|43647.97
01:17:23|43647.97
01:17:23|43647.97
01:17:25|43647.97
01:17:25|43647.97
01:17:27|43647.97
01:17:27|43640.
01:17:29|43640.
01:17:29|43630.
01:17:31|43628.99
01:17:32|43622.72
01:17:32|43625.06
01:17:33|43625.06
01:17:34|43625.06
01:17:35|43625.06
01:17:36|43625.06
01:17:37|43625.06
01:17:38|43625.06
01:17:40|43624.39
01:17:40|43624.39
01:17:42|43624.39
01:17:42|43624.39
01:17:43|43624.39
01:17:45|43624.39
01:17:45|43624.39
01:17:46|43624.39
01:17:48|43624.39
01:17:49|43624.39
01:17:50|43624.39
01:17:52|43624.39
01:17:53|43624.39
01:17:54|43620.01
01:17:55|43620.01
01:17:56|43615.23
01:17:57|43613.66
01:17:58|43610.
01:17:59|43610.
01:18:01|43610.
01:18:02|43610.
01:18:02|43610.
01:18:04|43610.
01:18:05|43610.
01:18:05|43604.01
01:18:07|43604.
01:18:07|43604.
01:18:08|43604.
01:18:09|43603.89
01:18:10|43603.89
01:18:12|43603.89
01:18:13|43603.89
01:18:14|43603.89
01:18:15|43603.89
01:18:16|43595.03
01:18:17|43595.03
01:18:18|43595.03
01:18:20|43595.03
01:18:20|43595.03
01:18:21|43595.01
01:18:23|43595.01
01:18:23|43595.01
01:18:24|43595.01
01:18:25|43595.01
01:18:26|43595.01
01:18:27|43595.01
01:18:28|43595.01
01:18:29|43595.01
01:18:30|43595.01
01:18:32|43595.01
01:18:32|43595.01
01:18:34|43595.01
01:18:34|43603.26
01:18:35|43603.26
01:18:36|43603.27
01:18:37|43603.27
01:18:38|43613.
01:18:39|43613.66
01:18:40|43613.66
01:18:41|43613.66
01:18:42|43617.
01:18:44|43617.
01:18:44|43617.
01:18:45|43617.
01:18:46|43617.
01:18:47|43622.72
01:18:48|43622.72
01:18:50|43622.72
01:18:50|43622.72
01:18:52|43622.72
01:18:53|43622.72
01:18:54|43622.72
01:18:55|43622.72
01:18:56|43622.72
01:18:57|43622.72
01:18:58|43625.06
01:18:59|43625.06
01:19:01|43625.06
01:19:02|43625.06
01:19:03|43626.99
01:19:04|43622.
01:19:05|43630.
01:19:06|43630.
01:19:06|43630.
01:19:08|43630.
01:19:08|43630.
01:19:10|43630.
01:19:12|43630.
01:19:13|43630.
01:19:13|43630.
01:19:15|43630.
01:19:16|43631.08
01:19:17|43631.08
01:19:17|43631.08
01:19:18|43631.08
01:19:19|43622.12
01:19:21|43622.12
01:19:22|43622.12
01:19:22|43620.8
01:19:23|43620.8
01:19:25|43620.8
01:19:25|43620.8
01:19:27|43620.8
01:19:27|43626.14
01:19:29|43626.14
01:19:30|43626.14
01:19:30|43633.
01:19:32|43637.
01:19:32|43637.
01:19:33|43637.
01:19:34|43637.
01:19:35|43637.
01:19:37|43643.
01:19:38|43643.
01:19:39|43643.
01:19:39|43643.
01:19:40|43645.
01:19:42|43653.
01:19:43|43653.
01:19:44|43653.
01:19:44|43653.
01:19:45|43653.
01:19:46|43653.
01:19:48|43653.
01:19:48|43653.
01:19:50|43653.
01:19:51|43653.01
01:19:52|43649.18
01:19:53|43649.18
01:19:54|43647.88
01:19:55|43647.88
01:19:56|43647.88
01:19:57|43647.88
01:19:59|43647.88
01:20:00|43647.88
01:20:00|43647.88
01:20:01|43647.88
01:20:03|43647.88
01:20:04|43647.87
01:20:05|43647.87
01:20:06|43647.87
01:20:07|43647.87
01:20:08|43655.
01:20:09|43655.
01:20:10|43655.
01:20:11|43655.
01:20:12|43655.
01:20:13|43655.
01:20:14|43655.
01:20:15|43655.
01:20:16|43655.
01:20:17|43655.
01:20:18|43657.
01:20:19|43657.
01:20:20|43663.
01:20:21|43663.
01:20:22|43663.
01:20:23|43663.
01:20:24|43663.01
01:20:25|43663.01
01:20:26|43663.01
01:20:27|43653.59
01:20:29|43653.59
01:20:29|43653.59
01:20:30|43653.59
01:20:31|43653.59
01:20:32|43653.59
01:20:33|43653.59
01:20:34|43653.59
01:20:35|43653.59
01:20:36|43653.59
01:20:37|43653.59
01:20:38|43653.59
01:20:39|43653.
01:20:41|43653.
01:20:42|43653.
01:20:43|43653.
01:20:43|43653.
01:20:44|43653.
01:20:45|43653.
01:20:47|43653.
01:20:47|43653.
01:20:48|43653.
01:20:50|43653.
01:20:50|43653.
01:20:52|43653.
01:20:53|43653.
01:20:54|43653.
01:20:55|43653.
01:20:56|43653.
01:20:57|43653.
01:20:58|43653.
01:20:59|43653.
01:21:00|43653.
01:21:01|43653.
01:21:03|43644.86
01:21:04|43643.
01:21:05|43643.
01:21:06|43642.37
01:21:07|43642.37
01:21:08|43644.74
01:21:09|43644.74
01:21:10|43644.74
01:21:10|43644.74
01:21:13|43644.74
01:21:14|43644.74
01:21:14|43644.74
01:21:15|43642.36
01:21:16|43633.
01:21:18|43633.
01:21:19|43633.
01:21:20|43633.
01:21:20|43630.65
01:21:22|43630.65
01:21:22|43630.65
01:21:24|43630.65
01:21:24|43630.63
01:21:25|43630.63
01:21:26|43630.63
01:21:27|43630.63
01:21:29|43630.63
01:21:29|43630.63
01:21:31|43630.63
01:21:31|43630.63
01:21:33|43630.63
01:21:34|43630.
01:21:35|43629.15
01:21:36|43627.3
01:21:37|43615.
01:21:37|43615.
01:21:39|43615.
01:21:40|43615.
01:21:41|43615.
01:21:41|43615.
01:21:43|43603.
01:21:44|43601.28
01:21:45|43600.12
01:21:46|43595.
01:21:47|43595.
01:21:48|43595.
01:21:49|43595.
01:21:51|43595.
01:21:52|43595.
01:21:52|43595.
01:21:54|43595.
01:21:54|43595.
01:21:56|43595.
01:21:57|43595.
01:21:58|43595.
01:22:00|43595.
01:22:00|43595.
01:22:02|43595.
01:22:03|43595.
01:22:03|43595.
01:22:05|43595.
01:22:06|43595.
01:22:07|43595.
01:22:07|43595.
01:22:08|43595.
01:22:09|43594.36
01:22:11|43589.39
01:22:12|43589.37
01:22:13|43584.94
01:22:13|43580.
01:22:15|43580.
01:22:15|43580.
01:22:17|43580.
01:22:18|43580.
01:22:19|43580.
01:22:20|43580.
01:22:21|43580.
01:22:22|43579.34
01:22:23|43579.34
01:22:24|43579.34
01:22:25|43579.34
01:22:26|43579.34
01:22:27|43579.34
01:22:28|43579.01
01:22:29|43585.82
01:22:30|43585.82
01:22:31|43593.
01:22:32|43595.8
01:22:33|43588.12
01:22:34|43588.12
01:22:35|43588.12
01:22:36|43588.12
01:22:37|43588.12
01:22:38|43585.94
01:22:39|43595.33
01:22:40|43595.33
01:22:41|43595.33
01:22:42|43595.33
01:22:43|43595.33
01:22:44|43595.33
01:22:45|43595.34
01:22:46|43595.34
01:22:47|43595.34
01:22:49|43595.34
01:22:49|43595.34
01:22:50|43603.
01:22:51|43605.17
01:22:53|43605.17
01:22:53|43605.17
01:22:55|43605.17
01:22:56|43605.17
01:22:57|43605.17
01:22:58|43605.17
01:22:59|43605.17
01:22:59|43605.17
01:23:01|43605.17
01:23:02|43605.17
01:23:03|43605.17
01:23:04|43605.17
01:23:05|43605.17
01:23:07|43605.17
01:23:07|43605.17
01:23:08|43605.17
01:23:09|43606.47
01:23:10|43606.47
01:23:12|43599.17
01:23:12|43593.
01:23:13|43593.
01:23:14|43593.
01:23:16|43593.
01:23:17|43593.
01:23:17|43593.
01:23:19|43586.99
01:23:20|43583.
01:23:21|43583.
01:23:22|43583.
01:23:23|43583.
01:23:24|43583.
01:23:25|43583.
01:23:26|43583.
01:23:26|43583.
01:23:28|43577.29
01:23:29|43572.72
01:23:30|43565.01
01:23:30|43565.01
01:23:32|43565.01
01:23:33|43565.01
01:23:34|43565.01
01:23:35|43565.01
01:23:36|43565.01
01:23:37|43565.01
01:23:38|43565.01
01:23:39|43565.01
01:23:40|43565.01
01:23:41|43565.01
01:23:42|43565.01
01:23:43|43565.01
01:23:44|43565.01
01:23:45|43565.01
01:23:46|43565.
01:23:47|43565.
01:23:50|43565.
01:23:50|43565.
01:23:51|43565.
01:23:53|43560.
01:23:53|43560.
01:23:55|43560.
01:23:57|43567.42
01:23:57|43567.42
01:23:59|43567.42
01:24:00|43567.42
01:24:01|43567.42
01:24:02|43567.42
01:24:03|43567.42
01:24:04|43567.42
01:24:05|43567.42
01:24:06|43567.42
01:24:07|43563.6
01:24:09|43563.6
01:24:09|43572.11
01:24:11|43573.
01:24:11|43573.
01:24:13|43577.
01:24:14|43577.
01:24:14|43577.
01:24:15|43582.56
01:24:17|43582.56
01:24:18|43582.56
01:24:18|43582.56
01:24:19|43582.99
01:24:21|43582.99
01:24:22|43582.99
01:24:23|43582.99
01:24:24|43582.99
01:24:24|43582.99
01:24:26|43582.99
01:24:27|43577.11
01:24:27|43577.11
01:24:28|43577.11
01:24:29|43567.01
01:24:31|43567.01
01:24:31|43567.01
01:24:33|43567.01
01:24:33|43567.01
01:24:34|43567.01
01:24:35|43567.01
01:24:36|43567.01
01:24:38|43590.
01:24:39|43590.
01:24:40|43590.
01:24:41|43590.
01:24:42|43590.
01:24:44|43590.
01:24:44|43592.99
01:24:45|43593.
01:24:47|43593.
01:24:47|43593.
01:24:48|43597.47
01:24:49|43597.47
01:24:50|43597.47
01:24:51|43597.47
01:24:52|43597.47
01:24:53|43605.
01:24:54|43605.
01:24:56|43606.03
01:24:58|43606.03
01:24:59|43606.04
01:25:00|43606.04
01:25:01|43606.04
01:25:02|43606.04
01:25:03|43606.04
01:25:04|43606.04
01:25:05|43606.04
01:25:06|43606.04
01:25:07|43606.99
01:25:08|43606.99
01:25:09|43602.37
01:25:10|43598.22
01:25:13|43598.11
01:25:14|43598.11
01:25:15|43598.11
01:25:15|43593.
01:25:16|43593.
01:25:17|43593.
01:25:19|43593.
01:25:20|43572.22
01:25:21|43567.7
01:25:22|43567.7
01:25:23|43567.7
01:25:24|43567.26
01:25:24|43567.26
01:25:25|43563.
01:25:27|43563.
01:25:28|43562.94
01:25:29|43562.94
01:25:30|43562.94
01:25:31|43562.94
01:25:32|43562.94
01:25:33|43560.01
01:25:33|43560.01
01:25:35|43560.01
01:25:36|43560.01
01:25:36|43560.01
01:25:37|43560.01
01:25:39|43560.01
01:25:40|43560.01
01:25:41|43560.01
01:25:41|43560.01
01:25:43|43560.01
01:25:43|43560.01
01:25:45|43560.01
01:25:46|43560.01
01:25:47|43560.01
01:25:48|43560.01
01:25:49|43565.23
01:25:50|43573.
01:25:50|43573.
01:25:52|43573.02
01:25:52|43573.02
01:25:54|43573.02
01:25:55|43573.02
01:25:55|43577.
01:25:56|43577.
01:25:57|43577.
01:25:58|43577.
01:26:01|43577.
01:26:01|43577.
01:26:02|43577.
01:26:04|43577.
01:26:05|43577.
01:26:06|43577.
01:26:07|43577.
01:26:08|43577.
01:26:09|43577.
01:26:10|43583.01
01:26:11|43583.01
01:26:12|43583.01
01:26:13|43583.01
01:26:14|43583.01
01:26:15|43583.01
01:26:16|43583.01
01:26:17|43583.01
01:26:18|43583.01
01:26:19|43583.01
01:26:20|43583.01
01:26:21|43583.01
01:26:22|43583.01
01:26:23|43583.01
01:26:24|43583.01
01:26:26|43583.01
01:26:27|43583.01
01:26:27|43583.01
01:26:28|43583.01
01:26:29|43583.01
01:26:30|43583.01
01:26:31|43583.01
01:26:32|43583.01
01:26:34|43583.01
01:26:34|43583.01
01:26:35|43583.01
01:26:36|43583.01
01:26:37|43583.12
01:26:38|43583.12
01:26:39|43583.12
01:26:41|43583.12
01:26:41|43583.12
01:26:42|43583.12
01:26:43|43583.12
01:26:44|43583.12
01:26:45|43583.12
01:26:46|43583.12
01:26:47|43572.98
01:26:48|43558.29
01:26:50|43558.29
01:26:50|43558.29
01:26:51|43558.29
01:26:53|43558.29
01:26:53|43558.29
01:26:55|43557.94
01:26:56|43557.94
01:26:57|43557.94
01:26:58|43557.94
01:26:59|43557.94
01:27:02|43557.94
01:27:03|43555.
01:27:05|43555.
01:27:05|43554.82
01:27:06|43554.82
01:27:08|43554.82
01:27:09|43554.82
01:27:10|43554.82
01:27:10|43554.82
01:27:11|43554.82
01:27:13|43554.82
01:27:14|43554.82
01:27:14|43554.82
01:27:16|43554.82
01:27:16|43554.82
01:27:17|43554.82
01:27:19|43554.82
01:27:19|43554.82
01:27:21|43554.82
01:27:22|43554.82
01:27:22|43554.82
01:27:23|43554.82
01:27:25|43554.82
01:27:25|43554.82
01:27:27|43554.82
01:27:27|43554.82
01:27:28|43554.82
01:27:30|43554.82
01:27:30|43554.82
01:27:32|43554.82
01:27:32|43554.82
01:27:33|43554.82
01:27:35|43554.82
01:27:36|43554.82
01:27:37|43554.82
01:27:37|43554.82
01:27:39|43554.82
01:27:40|43554.82
01:27:41|43554.82
01:27:41|43554.82
01:27:43|43554.82
01:27:43|43554.82
01:27:44|43554.82
01:27:46|43554.82
01:27:47|43554.82
01:27:48|43557.8
01:27:49|43557.8
01:27:50|43557.8
01:27:51|43554.81
01:27:52|43554.68
01:27:53|43554.68
01:27:54|43554.67
01:27:55|43554.67
01:27:56|43554.67
01:27:58|43560.87
01:27:59|43560.87
01:28:01|43560.87
01:28:01|43560.87
01:28:03|43560.87
01:28:04|43552.
01:28:04|43552.
01:28:06|43552.
01:28:07|43552.
01:28:08|43552.
01:28:09|43552.
01:28:10|43552.
01:28:11|43552.
01:28:12|43552.
01:28:14|43552.
01:28:14|43552.
01:28:16|43552.
01:28:17|43552.
01:28:18|43552.
01:28:19|43552.
01:28:20|43552.
01:28:20|43552.
01:28:21|43552.
01:28:23|43551.6
01:28:23|43550.88
01:28:25|43550.88
01:28:26|43550.
01:28:26|43550.
01:28:27|43550.
01:28:29|43550.
01:28:30|43550.
01:28:31|43550.
01:28:32|43550.
01:28:32|43550.
01:28:33|43550.
01:28:35|43550.
01:28:35|43550.
01:28:37|43550.01
01:28:37|43550.
01:28:39|43550.
01:28:40|43550.
01:28:40|43550.
01:28:42|43550.
01:28:42|43550.
01:28:43|43550.
01:28:44|43550.
01:28:46|43550.
01:28:47|43550.01
01:28:48|43550.01
01:28:49|43550.01
01:28:50|43550.01
01:28:51|43550.01
01:28:52|43550.01
01:28:53|43550.01
01:28:54|43556.5
01:28:56|43556.5
01:28:56|43556.49
01:28:57|43550.13
01:28:59|43550.13
01:29:00|43550.13
01:29:01|43550.13
01:29:02|43550.13
01:29:03|43550.13
01:29:04|43550.13
01:29:05|43550.13
01:29:06|43550.13
01:29:07|43550.13
01:29:08|43550.13
01:29:09|43550.13
01:29:10|43550.13
01:29:11|43550.13
01:29:12|43550.13
01:29:13|43550.13
01:29:14|43556.37
01:29:15|43556.37
01:29:16|43556.37
01:29:17|43556.37
01:29:18|43556.37
01:29:19|43556.37
01:29:20|43556.37
01:29:21|43556.37
01:29:22|43535.87
01:29:23|43535.87
01:29:24|43535.87
01:29:25|43535.87
01:29:26|43535.87
01:29:27|43543.76
01:29:28|43543.76
01:29:29|43543.76
01:29:30|43543.76
01:29:31|43543.76
01:29:34|43543.76
01:29:34|43543.76
01:29:36|43543.76
01:29:36|43543.76
01:29:37|43543.76
01:29:39|43543.76
01:29:40|43543.76
01:29:40|43536.13
01:29:41|43539.37
01:29:42|43548.84
01:29:43|43548.84
01:29:44|43548.84
01:29:45|43548.85
01:29:47|43550.
01:29:47|43550.
01:29:49|43556.25
01:29:50|43556.25
01:29:50|43556.25
01:29:52|43556.25
01:29:52|43556.25
01:29:53|43556.25
01:29:54|43552.19
01:29:55|43552.18
01:29:56|43552.18
01:29:57|43552.18
01:29:59|43552.18
01:30:00|43552.18
01:30:01|43552.18
01:30:03|43552.18
01:30:04|43552.18
01:30:05|43552.18
01:30:05|43543.
01:30:06|43543.
01:30:07|43543.
01:30:09|43542.65
01:30:09|43542.65
01:30:10|43542.65
01:30:11|43542.65
01:30:13|43542.65
01:30:14|43542.65
01:30:14|43542.65
01:30:16|43542.65
01:30:17|43542.65
01:30:17|43542.65
01:30:18|43542.66
01:30:19|43547.8
01:30:20|43547.8
01:30:21|43547.8
01:30:22|43547.8
01:30:23|43547.8
01:30:24|43553.
01:30:25|43557.
01:30:27|43563.
01:30:28|43567.
01:30:28|43567.
01:30:30|43566.99
01:30:31|43566.99
01:30:31|43566.99
01:30:33|43572.92
01:30:33|43566.99
01:30:34|43566.99
01:30:36|43566.99
01:30:38|43566.99
01:30:38|43566.99
01:30:39|43561.01
01:30:40|43561.01
01:30:41|43561.01
01:30:42|43561.01
01:30:44|43561.01
01:30:45|43561.01
01:30:45|43561.01
01:30:46|43562.
01:30:47|43562.
01:30:48|43562.
01:30:49|43562.
01:30:50|43562.
01:30:51|43562.
01:30:52|43562.
01:30:53|43562.
01:30:55|43572.81
01:30:56|43572.81
01:30:56|43572.81
01:30:57|43572.81
01:30:58|43572.81
01:30:59|43572.81
01:31:00|43572.81
01:31:01|43572.81
01:31:03|43572.81
01:31:03|43572.81
01:31:05|43572.81
01:31:06|43572.81
01:31:07|43572.81
01:31:09|43572.81
01:31:10|43572.81
01:31:11|43574.98
01:31:12|43574.98
01:31:13|43574.98
01:31:14|43577.
01:31:14|43580.
01:31:15|43590.
01:31:17|43590.
01:31:18|43590.
01:31:18|43590.
01:31:19|43590.
01:31:20|43590.
01:31:21|43590.
01:31:22|43590.
01:31:23|43590.
01:31:24|43590.
01:31:26|43590.
01:31:27|43590.
01:31:27|43590.
01:31:29|43590.
01:31:29|43590.
01:31:30|43590.
01:31:32|43590.
01:31:32|43590.
01:31:33|43590.
01:31:35|43590.
01:31:36|43583.01
01:31:37|43583.01
01:31:38|43583.01
01:31:39|43583.01
01:31:40|43583.01
01:31:40|43580.79
01:31:42|43573.
01:31:44|43573.
01:31:45|43573.
01:31:46|43573.
01:31:47|43573.
01:31:48|43573.
01:31:49|43570.
01:31:49|43570.
01:31:51|43567.
01:31:51|43567.
01:31:54|43567.
01:31:55|43567.
01:31:55|43567.
01:31:56|43567.
01:31:58|43567.
01:31:59|43567.
01:32:00|43567.
01:32:01|43567.
01:32:02|43567.
01:32:04|43567.
01:32:04|43567.
01:32:06|43567.
01:32:07|43563.01
01:32:08|43583.01
01:32:10|43583.01
01:32:10|43583.01
01:32:12|43583.01
01:32:12|43583.01
01:32:14|43583.01
01:32:15|43583.01
01:32:15|43583.01
01:32:16|43583.01
01:32:18|43583.01
01:32:19|43583.01
01:32:21|43583.01
01:32:21|43583.01
01:32:23|43583.01
01:32:23|43583.01
01:32:24|43583.01
01:32:26|43583.01
01:32:27|43578.51
01:32:27|43573.
01:32:29|43573.
01:32:30|43573.
01:32:31|43573.
01:32:32|43573.
01:32:33|43573.
01:32:34|43567.71
01:32:35|43567.71
01:32:36|43567.71
01:32:37|43567.71
01:32:38|43581.09
01:32:38|43581.09
01:32:40|43581.09
01:32:41|43581.09
01:32:42|43581.09
01:32:43|43581.09
01:32:44|43573.02
01:32:45|43573.02
01:32:46|43583.
01:32:47|43583.
01:32:48|43595.74
01:32:49|43595.74
01:32:50|43595.74
01:32:51|43595.74
01:32:52|43589.52
01:32:53|43589.52
01:32:54|43589.52
01:32:55|43589.52
01:32:56|43589.52
01:32:58|43589.52
01:32:59|43589.52
01:32:59|43589.52
01:33:01|43589.52
01:33:01|43589.52
01:33:02|43589.52
01:33:04|43589.52
01:33:04|43589.52
01:33:06|43589.52
01:33:08|43595.74
01:33:09|43595.74
01:33:10|43595.74
01:33:11|43595.75
01:33:12|43595.75
01:33:13|43597.
01:33:15|43597.47
01:33:15|43597.47
01:33:17|43597.47
01:33:17|43597.47
01:33:18|43597.47
01:33:20|43600.
01:33:21|43603.
01:33:22|43603.
01:33:23|43603.
01:33:24|43603.
01:33:26|43603.
01:33:26|43605.
01:33:28|43607.14
01:33:28|43607.14
01:33:29|43607.14
01:33:31|43607.14
01:33:31|43610.
01:33:32|43610.
01:33:33|43610.
01:33:34|43610.
01:33:35|43610.
01:33:37|43610.
01:33:38|43610.
01:33:39|43610.
01:33:40|43610.
01:33:41|43610.
01:33:41|43610.
01:33:43|43610.
01:33:43|43610.
01:33:46|43610.
01:33:47|43610.
01:33:47|43610.
01:33:49|43610.
01:33:50|43610.
01:33:51|43610.
01:33:51|43610.
01:33:53|43610.
01:33:53|43610.
01:33:54|43610.
01:33:55|43609.99
01:33:57|43609.99
01:33:58|43609.99
01:33:58|43609.99
01:33:59|43609.99
01:34:00|43609.99
01:34:02|43609.99
01:34:02|43609.99
01:34:04|43609.99
01:34:05|43609.99
01:34:06|43609.99
01:34:08|43609.99
01:34:09|43609.99
01:34:10|43609.99
01:34:10|43609.99
01:34:11|43597.
01:34:12|43597.
01:34:15|43597.
01:34:16|43597.
01:34:16|43597.
01:34:17|43597.
01:34:18|43597.
01:34:20|43597.
01:34:20|43597.
01:34:21|43593.
01:34:22|43593.
01:34:23|43593.
01:34:24|43590.
01:34:26|43590.
01:34:26|43590.
01:34:27|43590.
01:34:29|43590.
01:34:29|43590.
01:34:30|43590.
01:34:32|43590.
01:34:32|43590.
01:34:33|43590.
01:34:34|43590.
01:34:36|43590.
01:34:36|43590.
01:34:38|43590.
01:34:38|43590.
01:34:39|43590.
01:34:40|43590.
01:34:41|43590.
01:34:42|43590.
01:34:43|43587.01
01:34:45|43600.
01:34:46|43600.
01:34:46|43600.
01:34:48|43598.45
01:34:48|43598.45
01:34:49|43609.98
01:34:50|43609.98
01:34:51|43609.98
01:34:52|43609.98
01:34:53|43609.98
01:34:54|43609.98
01:34:55|43603.27
01:34:56|43603.27
01:34:58|43603.27
01:34:59|43603.27
01:35:00|43603.27
01:35:00|43603.27
01:35:02|43603.27
01:35:04|43603.27
01:35:04|43603.27
01:35:05|43603.27
01:35:06|43603.27
01:35:07|43603.27
01:35:08|43603.27
01:35:10|43603.27
01:35:11|43603.27
01:35:12|43603.27
01:35:13|43604.07
01:35:14|43604.07
01:35:15|43604.07
01:35:16|43604.07
01:35:18|43604.07
01:35:19|43604.2
01:35:19|43604.2
01:35:20|43604.2
01:35:21|43604.2
01:35:22|43604.2
01:35:23|43604.2
01:35:24|43604.2
01:35:26|43597.
01:35:27|43593.88
01:35:28|43607.
01:35:28|43607.
01:35:30|43607.
01:35:31|43607.
01:35:31|43609.99
01:35:32|43605.09
01:35:34|43605.09
01:35:34|43602.6
01:35:36|43602.6
01:35:37|43602.6
01:35:37|43602.6
01:35:38|43602.6
01:35:40|43602.6
01:35:41|43602.6
01:35:42|43602.6
01:35:43|43602.6
01:35:44|43610.
01:35:44|43610.
01:35:45|43610.
01:35:47|43610.
01:35:48|43610.
01:35:49|43610.
01:35:50|43610.
01:35:51|43610.
01:35:53|43610.
01:35:53|43610.
01:35:54|43610.
01:35:55|43610.
01:35:56|43610.
01:35:58|43610.
01:35:59|43610.
01:36:00|43610.
01:36:01|43610.
01:36:02|43610.
01:36:03|43610.
01:36:04|43610.
01:36:05|43610.
01:36:06|43610.
01:36:08|43615.
01:36:09|43615.
01:36:10|43615.
01:36:11|43615.
01:36:12|43615.
01:36:13|43615.
01:36:14|43615.
01:36:15|43610.13
01:36:17|43610.13
01:36:17|43610.13
01:36:19|43610.13
01:36:20|43610.13
01:36:21|43610.13
01:36:22|43610.13
01:36:23|43610.13
01:36:24|43610.13
01:36:25|43610.13
01:36:26|43611.87
01:36:26|43611.87
01:36:27|43611.87
01:36:29|43611.87
01:36:30|43611.87
01:36:31|43611.87
01:36:31|43611.87
01:36:33|43616.49
01:36:34|43618.06
01:36:35|43618.06
01:36:36|43618.06
01:36:37|43625.
01:36:38|43625.
01:36:39|43625.
01:36:40|43625.
01:36:41|43625.
01:36:42|43625.
01:36:43|43627.
01:36:44|43627.
01:36:45|43645.
01:36:46|43644.99
01:36:48|43642.35
01:36:48|43642.35
01:36:50|43642.35
01:36:50|43642.35
01:36:51|43642.35
01:36:53|43642.35
01:36:55|43642.35
01:36:55|43642.35
01:36:57|43637.11
01:36:57|43637.11
01:36:59|43635.68
01:36:59|43635.68
01:37:00|43635.68
01:37:01|43635.99
01:37:02|43635.99
01:37:03|43635.99
01:37:04|43635.99
01:37:05|43625.12
01:37:06|43625.12
01:37:08|43625.12
01:37:09|43625.12
01:37:09|43625.12
01:37:11|43625.12
01:37:13|43623.
01:37:13|43623.
01:37:15|43623.
01:37:16|43623.
01:37:17|43623.
01:37:18|43623.
01:37:18|43623.
01:37:20|43623.
01:37:20|43623.
01:37:21|43623.
01:37:22|43623.
01:37:23|43623.
01:37:24|43623.
01:37:27|43623.
01:37:28|43623.
01:37:29|43623.
01:37:30|43623.
01:37:30|43613.67
01:37:32|43613.67
01:37:33|43613.67
01:37:34|43613.67
01:37:34|43613.67
01:37:36|43613.67
01:37:38|43613.67
01:37:38|43613.67
01:37:40|43613.67
01:37:41|43613.67
01:37:41|43613.67
01:37:43|43613.67
01:37:43|43613.67
01:37:44|43613.67
01:37:45|43613.67
01:37:46|43613.67
01:37:48|43613.67
01:37:48|43613.67
01:37:50|43613.67
01:37:50|43615.4
01:37:52|43615.4
01:37:53|43621.91
01:37:54|43621.91
01:37:54|43621.91
01:37:56|43621.91
01:37:56|43621.91
01:37:58|43624.94
01:37:59|43624.94
01:37:59|43624.94
01:38:01|43624.94
01:38:02|43624.94
01:38:03|43617.88
01:38:04|43617.88
01:38:04|43617.88
01:38:06|43617.88
01:38:07|43617.88
01:38:08|43617.88
01:38:09|43617.88
01:38:11|43617.88
01:38:12|43617.88
01:38:12|43621.91
01:38:15|43621.91
01:38:15|43621.91
01:38:17|43621.91
01:38:17|43621.91
01:38:18|43621.91
01:38:19|43621.91
01:38:22|43621.91
01:38:22|43610.
01:38:23|43607.
01:38:24|43607.
01:38:25|43607.
01:38:26|43607.
01:38:27|43613.19
01:38:28|43613.19
01:38:30|43613.19
01:38:31|43613.19
01:38:32|43613.19
01:38:34|43621.91
01:38:35|43621.91
01:38:35|43621.91
01:38:36|43621.91
01:38:37|43621.91
01:38:38|43621.91
01:38:39|43621.91
01:38:40|43621.91
01:38:42|43621.91
01:38:43|43621.91
01:38:44|43621.91
01:38:44|43621.91
01:38:45|43621.91
01:38:47|43621.91
01:38:47|43621.91
01:38:49|43621.91
01:38:49|43621.91
01:38:50|43621.91
01:38:51|43621.91
01:38:52|43621.91
01:38:53|43621.91
01:38:54|43621.91
01:38:55|43621.91
01:38:56|43621.91
01:38:58|43621.91
01:38:59|43621.91
01:38:59|43621.91
01:39:01|43621.91
01:39:02|43621.91
01:39:02|43626.99
01:39:04|43622.36
01:39:04|43622.36
01:39:05|43622.36
01:39:06|43622.36
01:39:07|43622.36
01:39:09|43622.36
01:39:11|43622.36
01:39:12|43622.36
01:39:13|43622.36
01:39:15|43622.36
01:39:16|43622.36
01:39:16|43622.36
01:39:18|43612.57
01:39:19|43612.57
01:39:20|43612.59
01:39:21|43612.59
01:39:22|43612.59
01:39:23|43612.59
01:39:24|43612.59
01:39:26|43612.59
01:39:27|43612.59
01:39:27|43612.59
01:39:29|43612.59
01:39:29|43612.59
01:39:31|43612.59
01:39:32|43612.59
01:39:33|43612.59
01:39:34|43612.59
01:39:34|43612.59
01:39:36|43612.59
01:39:37|43612.59
01:39:38|43612.59
01:39:39|43612.59
01:39:40|43612.59
01:39:40|43612.59
01:39:42|43603.
01:39:42|43603.
01:39:44|43603.
01:39:44|43603.
01:39:45|43603.
01:39:48|43603.
01:39:49|43603.
01:39:50|43601.92
01:39:51|43601.92
01:39:52|43601.92
01:39:52|43601.92
01:39:53|43601.92
01:39:54|43601.92
01:39:56|43601.92
01:39:57|43601.92
01:39:57|43601.93
01:39:59|43601.93
01:40:00|43601.93
01:40:00|43601.93
01:40:01|43601.93
01:40:03|43601.93
01:40:03|43601.93
01:40:05|43601.93
01:40:06|43601.93
01:40:07|43601.93
01:40:08|43601.93
01:40:08|43612.59
01:40:10|43612.59
01:40:11|43612.59
01:40:13|43612.58
01:40:14|43612.58
01:40:14|43612.58
01:40:16|43612.58
01:40:17|43612.58
01:40:18|43612.58
01:40:19|43605.99
01:40:20|43605.99
01:40:21|43605.99
01:40:22|43605.99
01:40:23|43605.99
01:40:24|43605.99
01:40:24|43605.99
01:40:26|43605.99
01:40:27|43605.99
01:40:28|43605.99
01:40:29|43605.99
01:40:29|43605.99
01:40:31|43605.99
01:40:32|43605.99
01:40:33|43605.99
01:40:34|43612.59
01:40:35|43617.
01:40:36|43617.
01:40:37|43617.
01:40:38|43617.
01:40:39|43617.
01:40:40|43617.
01:40:41|43617.
01:40:42|43617.
01:40:43|43617.
01:40:44|43617.
01:40:45|43617.
01:40:46|43617.
01:40:47|43617.
01:40:48|43617.
01:40:49|43616.99
01:40:50|43616.99
01:40:51|43616.99
01:40:52|43616.99
01:40:53|43616.99
01:40:54|43612.59
01:40:55|43612.59
01:40:56|43612.59
01:40:57|43612.59
01:40:58|43612.59
01:40:59|43612.59
01:41:00|43612.59
01:41:01|43612.59
01:41:02|43612.59
01:41:03|43612.59
01:41:04|43612.59
01:41:05|43612.59
01:41:06|43612.59
01:41:07|43612.59
01:41:08|43612.59
01:41:09|43616.99
01:41:10|43616.99
01:41:11|43616.99
01:41:12|43612.72
01:41:13|43612.72
01:41:15|43612.72
01:41:16|43612.72
01:41:17|43612.72
01:41:19|43612.72
01:41:20|43612.72
01:41:20|43612.72
01:41:21|43612.72
01:41:23|43612.72
01:41:23|43612.72
01:41:24|43612.72
01:41:25|43612.72
01:41:26|43612.72
01:41:28|43612.72
01:41:28|43612.72
01:41:29|43612.72
01:41:30|43603.
01:41:32|43603.
01:41:32|43603.
01:41:33|43601.94
01:41:35|43601.94
01:41:36|43601.94
01:41:37|43601.93
01:41:38|43601.93
01:41:39|43601.93
01:41:40|43601.93
01:41:41|43601.93
01:41:42|43600.
01:41:43|43597.47
01:41:44|43597.47
01:41:45|43597.01
01:41:46|43597.01
01:41:48|43597.01
01:41:49|43597.01
01:41:49|43597.01
01:41:50|43597.01
01:41:52|43597.01
01:41:53|43597.01
01:41:53|43596.43
01:41:54|43596.43
01:41:55|43593.
01:41:56|43593.
01:41:58|43583.
01:41:58|43583.
01:42:00|43583.
01:42:01|43583.
01:42:02|43583.
01:42:03|43582.34
01:42:05|43582.34
01:42:05|43582.34
01:42:07|43582.34
01:42:08|43582.33
01:42:08|43582.33
01:42:10|43580.
01:42:10|43573.
01:42:11|43573.
01:42:13|43573.
01:42:14|43570.
01:42:15|43570.
01:42:16|43570.
01:42:17|43570.
01:42:18|43570.
01:42:19|43570.
01:42:20|43563.
01:42:21|43563.
01:42:22|43563.
01:42:23|43563.
01:42:24|43563.
01:42:25|43563.
01:42:27|43569.87
01:42:27|43573.
01:42:28|43573.
01:42:29|43573.41
01:42:31|43573.41
01:42:31|43573.41
01:42:33|43573.41
01:42:33|43573.41
01:42:35|43573.41
01:42:35|43573.41
01:42:36|43573.41
01:42:37|43573.41
01:42:39|43573.41
01:42:39|43568.08
01:42:41|43563.01
01:42:41|43563.
01:42:43|43563.
01:42:44|43557.
01:42:45|43557.
01:42:46|43555.
01:42:47|43555.
01:42:48|43555.
01:42:49|43555.
01:42:50|43555.
01:42:51|43555.
01:42:52|43555.01
01:42:53|43555.01
01:42:54|43555.01
01:42:55|43555.01
01:42:56|43555.01
01:42:57|43555.01
01:42:58|43555.01
01:43:00|43555.01
01:43:01|43555.01
01:43:01|43555.01
01:43:02|43555.01
01:43:03|43555.01
01:43:04|43555.01
01:43:05|43555.01
01:43:06|43563.
01:43:07|43563.
01:43:08|43563.
01:43:09|43563.
01:43:11|43562.99
01:43:12|43562.99
01:43:12|43562.99
01:43:14|43562.99
01:43:15|43560.87
01:43:16|43560.87
01:43:17|43560.87
01:43:17|43560.87
01:43:19|43560.87
01:43:19|43560.87
01:43:20|43560.87
01:43:22|43560.87
01:43:23|43560.87
01:43:24|43560.87
01:43:25|43555.
01:43:26|43555.
01:43:26|43551.6
01:43:28|43550.01
01:43:28|43550.
01:43:30|43550.01
01:43:30|43550.01
01:43:32|43550.01
01:43:33|43550.01
01:43:34|43550.01
01:43:35|43550.01
01:43:36|43556.51
01:43:38|43560.49
01:43:38|43560.49
01:43:40|43560.75
01:43:40|43562.89
01:43:41|43562.89
01:43:42|43562.89
01:43:44|43562.89
01:43:45|43562.89
01:43:46|43562.89
01:43:47|43562.89
01:43:48|43562.89
01:43:49|43562.89
01:43:50|43562.89
01:43:50|43562.89
01:43:52|43562.89
01:43:52|43562.89
01:43:53|43562.89
01:43:55|43562.89
01:43:56|43562.89
01:43:57|43562.89
01:43:58|43562.89
01:43:58|43562.89
01:43:59|43562.89
01:44:01|43562.89
01:44:01|43562.89
01:44:03|43562.89
01:44:03|43562.89
01:44:06|43562.89
01:44:06|43562.89
01:44:08|43562.89
01:44:08|43562.89
01:44:10|43562.89
01:44:10|43556.89
01:44:11|43556.89
01:44:12|43556.89
01:44:14|43550.36
01:44:15|43550.36
01:44:16|43550.01
01:44:18|43550.01
01:44:19|43550.01
01:44:20|43550.01
01:44:21|43550.01
01:44:22|43550.01
01:44:23|43550.01
01:44:24|43550.
01:44:25|43550.
01:44:26|43550.
01:44:26|43550.01
01:44:28|43550.01
01:44:29|43550.01
01:44:30|43550.01
01:44:30|43550.01
01:44:32|43550.01
01:44:33|43550.01
01:44:34|43550.01
01:44:35|43550.01
01:44:36|43550.01
01:44:37|43550.
01:44:38|43550.
01:44:40|43550.
01:44:40|43550.
01:44:41|43550.
01:44:42|43550.
01:44:44|43550.
01:44:45|43550.
01:44:46|43550.
01:44:48|43550.
01:44:49|43550.
01:44:50|43550.
01:44:50|43550.
01:44:52|43545.
01:44:53|43545.
01:44:54|43545.
01:44:54|43545.
01:44:56|43545.
01:44:57|43545.
01:44:58|43537.
01:44:59|43537.
01:45:00|43537.
01:45:01|43537.
01:45:02|43537.
01:45:03|43537.
01:45:04|43537.
01:45:05|43537.
01:45:05|43535.01
01:45:07|43535.01
01:45:08|43535.01
01:45:08|43535.01
01:45:09|43535.01
01:45:11|43535.01
01:45:11|43535.01
01:45:13|43535.
01:45:14|43529.35
01:45:14|43529.35
01:45:17|43529.35
01:45:17|43529.35
01:45:19|43527.01
01:45:19|43527.01
01:45:20|43527.01
01:45:22|43527.01
01:45:24|43527.01
01:45:25|43527.01
01:45:26|43527.01
01:45:27|43527.01
01:45:28|43527.01
01:45:29|43527.01
01:45:30|43527.01
01:45:31|43527.01
01:45:31|43527.01
01:45:33|43527.01
01:45:34|43530.41
01:45:34|43530.41
01:45:35|43530.41
01:45:37|43530.41
01:45:38|43530.41
01:45:39|43530.41
01:45:40|43530.41
01:45:41|43530.41
01:45:42|43530.41
01:45:43|43530.41
01:45:45|43530.41
01:45:45|43530.41
01:45:47|43530.41
01:45:47|43530.41
01:45:49|43530.41
01:45:49|43530.41
01:45:51|43530.41
01:45:52|43530.41
01:45:53|43530.41
01:45:53|43530.41
01:45:55|43530.41
01:45:56|43530.41
01:45:57|43530.41
01:45:58|43530.41
01:45:59|43530.41
01:46:00|43527.
01:46:00|43526.33
01:46:01|43526.33
01:46:03|43512.22
01:46:04|43512.23
01:46:04|43512.23
01:46:05|43512.23
01:46:07|43512.23
01:46:07|43512.22
01:46:08|43512.22
01:46:10|43512.22
01:46:10|43512.22
01:46:12|43512.22
01:46:13|43504.25
01:46:14|43503.01
01:46:15|43503.01
01:46:16|43503.01
01:46:17|43503.01
01:46:19|43503.01
01:46:21|43503.01
01:46:21|43503.01
01:46:23|43503.
01:46:25|43499.93
01:46:25|43499.93
01:46:27|43499.93
01:46:28|43497.
01:46:29|43497.
01:46:30|43495.
01:46:31|43495.
01:46:32|43495.
01:46:38|43495.01
01:46:39|43499.83
01:46:40|43499.93
01:46:41|43504.19
01:46:42|43504.19
01:46:43|43507.62
01:46:44|43508.55
01:46:45|43513.49
01:46:46|43513.49
01:46:47|43513.49
01:46:48|43529.49
01:46:49|43529.49
01:46:50|43529.49
01:46:51|43529.49
01:46:52|43529.49
01:46:53|43529.49
01:46:54|43529.49
01:46:55|43521.63
01:46:56|43517.
01:46:57|43517.
01:46:58|43517.
01:47:00|43511.87
01:47:01|43511.87
01:47:01|43511.87
01:47:02|43511.87
01:47:03|43511.87
01:47:04|43511.87
01:47:05|43511.87
01:47:06|43511.87
01:47:07|43511.87
01:47:08|43507.01
01:47:09|43505.87
01:47:10|43497.
01:47:11|43497.
01:47:12|43497.
01:47:13|43497.
01:47:14|43497.
01:47:15|43497.
01:47:17|43497.
01:47:18|43497.
01:47:20|43497.
01:47:20|43497.31
01:47:22|43504.
01:47:23|43504.
01:47:24|43504.
01:47:25|43504.
01:47:26|43504.
01:47:27|43504.
01:47:28|43504.
01:47:28|43504.
01:47:29|43504.
01:47:31|43504.
01:47:33|43504.01
01:47:34|43518.61
01:47:34|43518.61
01:47:35|43518.61
01:47:36|43518.61
01:47:38|43518.61
01:47:39|43507.01
01:47:40|43507.01
01:47:41|43507.01
01:47:42|43507.01
01:47:42|43507.01
01:47:44|43507.01
01:47:49|43507.01
01:47:51|43507.01
01:47:52|43512.91
01:47:53|43512.91
01:47:53|43512.91
01:47:56|43512.91
01:47:58|43516.87
01:47:59|43516.87
01:48:00|43516.87
01:48:09|43516.87
01:48:14|43512.49
01:48:20|43516.75
01:48:21|43516.75
01:48:22|43516.75
01:48:23|43516.75
01:48:29|43507.
01:48:30|43507.
01:48:31|43507.
01:48:31|43507.
01:48:32|43507.
01:48:34|43507.
01:48:35|43507.
01:48:36|43504.84
01:48:36|43504.84
01:48:37|43503.
01:48:39|43503.
01:48:39|43497.01
01:48:40|43497.01
01:48:41|43497.01
01:48:43|43497.01
01:48:43|43497.01
01:48:44|43497.01
01:48:46|43497.01
01:48:47|43497.01
01:48:48|43497.01
01:48:49|43497.01
01:48:50|43497.01
01:48:51|43494.28
01:48:52|43494.28
01:48:53|43493.
01:48:54|43493.
01:48:55|43490.
01:48:56|43488.36
01:48:57|43488.36
01:48:58|43488.36
01:48:59|43488.36
01:49:00|43488.36
01:49:02|43488.36
01:49:02|43488.36
01:49:04|43488.36
01:49:04|43488.36
01:49:06|43488.36
01:49:06|43488.36
01:49:07|43488.36
01:49:09|43488.36
01:49:09|43488.36
01:49:10|43488.36
01:49:12|43488.36
01:49:12|43488.36
01:49:14|43488.36
01:49:14|43488.36
01:49:16|43488.36
01:49:17|43488.36
01:49:17|43488.36
01:49:18|43488.36
01:49:20|43488.36
01:49:23|43487.
01:49:24|43487.
01:49:25|43487.
01:49:26|43487.
01:49:27|43487.01
01:49:28|43487.01
01:49:29|43487.01
01:49:30|43487.01
01:49:31|43487.01
01:49:32|43487.01
01:49:34|43487.01
01:49:35|43487.01
01:49:35|43487.01
01:49:37|43487.01
01:49:38|43487.01
01:49:39|43487.01
01:49:39|43496.35
01:49:41|43494.19
01:49:42|43494.19
01:49:42|43494.19
01:49:44|43494.19
01:49:45|43494.19
01:49:45|43494.19
01:49:46|43494.19
01:49:47|43474.24
01:49:48|43473.69
01:49:49|43473.69
01:49:51|43473.69
01:49:51|43473.69
01:49:53|43473.69
01:49:54|43473.69
01:49:55|43474.6
01:49:56|43474.6
01:49:56|43478.51
01:49:57|43478.51
01:49:59|43478.51
01:49:59|43478.51
01:50:00|43478.51
01:50:02|43478.51
01:50:03|43478.51
01:50:03|43478.51
01:50:04|43478.51
01:50:06|43478.51
01:50:06|43478.51
01:50:07|43486.99
01:50:09|43486.99
01:50:09|43486.99
01:50:11|43486.99
01:50:11|43486.99
01:50:13|43486.99
01:50:14|43480.51
01:50:14|43480.51
01:50:16|43478.52
01:50:16|43478.52
01:50:17|43478.52
01:50:18|43478.51
01:50:19|43478.51
01:50:21|43478.51
01:50:22|43478.51
01:50:23|43478.51
01:50:24|43475.98
01:50:25|43474.32
01:50:27|43474.32
01:50:27|43474.32
01:50:29|43474.32
01:50:29|43475.99
01:50:31|43478.5
01:50:32|43478.5
01:50:33|43478.5
01:50:34|43478.5
01:50:35|43487.03
01:50:36|43493.
01:50:37|43489.23
01:50:38|43484.87
01:50:39|43484.87
01:50:40|43484.87
01:50:41|43487.65
01:50:43|43487.65
01:50:43|43487.65
01:50:44|43494.08
01:50:46|43494.08
01:50:46|43494.08
01:50:47|43494.08
01:50:49|43503.94
01:50:50|43503.94
01:50:50|43503.94
01:50:52|43503.94
01:50:52|43503.94
01:50:54|43503.94
01:50:54|43503.94
01:50:56|43503.94
01:50:56|43503.93
01:50:57|43497.96
01:50:59|43497.96
01:51:00|43497.96
01:51:00|43513.02
01:51:02|43513.02
01:51:03|43513.02
01:51:04|43520.
01:51:05|43520.
01:51:06|43520.
01:51:07|43520.
01:51:08|43520.
01:51:09|43520.
01:51:09|43520.
01:51:10|43520.
01:51:11|43520.
01:51:13|43520.
01:51:14|43520.
01:51:15|43519.99
01:51:16|43515.39
01:51:18|43515.39
01:51:18|43509.35
01:51:19|43509.35
01:51:20|43509.35
01:51:22|43509.35
01:51:23|43503.
01:51:24|43503.
01:51:25|43502.98
01:51:27|43502.98
01:51:28|43502.98
01:51:29|43502.98
01:51:30|43502.98
01:51:30|43502.98
01:51:31|43493.59
01:51:33|43493.59
01:51:34|43493.59
01:51:35|43493.59
01:51:36|43493.59
01:51:37|43493.
01:51:38|43493.
01:51:40|43493.
01:51:40|43493.
01:51:42|43493.
01:51:42|43493.
01:51:43|43493.
01:51:44|43493.
01:51:45|43493.
01:51:46|43493.
01:51:47|43493.
01:51:48|43493.
01:51:50|43493.
01:51:51|43493.
01:51:52|43493.
01:51:52|43493.
01:51:54|43493.
01:51:55|43493.
01:51:56|43497.95
01:51:57|43497.95
01:51:58|43497.95
01:51:59|43497.95
01:52:00|43497.95
01:52:01|43497.95
01:52:02|43491.38
01:52:03|43491.38
01:52:04|43491.38
01:52:05|43491.38
01:52:06|43491.38
01:52:07|43491.38
01:52:08|43491.38
01:52:09|43491.38
01:52:11|43491.38
01:52:12|43491.38
01:52:13|43491.37
01:52:13|43491.37
01:52:15|43491.37
01:52:16|43490.
01:52:16|43490.
01:52:18|43490.
01:52:19|43490.
01:52:19|43490.
01:52:21|43489.25
01:52:22|43489.25
01:52:23|43489.25
01:52:25|43489.25
01:52:26|43489.25
01:52:27|43489.25
01:52:27|43489.25
01:52:28|43487.02
01:52:30|43489.12
01:52:30|43489.12
01:52:31|43489.12
01:52:33|43489.12
01:52:34|43489.12
01:52:35|43489.12
01:52:36|43489.12
01:52:37|43489.12
01:52:38|43489.12
01:52:39|43489.12
01:52:41|43489.12
01:52:42|43489.12
01:52:43|43489.12
01:52:44|43489.12
01:52:44|43489.12
01:52:45|43489.12
01:52:46|43489.12
01:52:48|43489.12
01:52:48|43489.12
01:52:49|43489.12
01:52:50|43489.12
01:52:52|43489.12
01:52:52|43489.12
01:52:53|43489.12
01:52:55|43489.12
01:52:55|43489.12
01:52:56|43489.12
01:52:57|43489.12
01:52:58|43487.
01:52:59|43487.
01:53:00|43487.
01:53:01|43487.
01:53:03|43487.
01:53:03|43487.
01:53:05|43487.
01:53:06|43487.
01:53:06|43487.
01:53:07|43487.
01:53:08|43487.
01:53:09|43483.
01:53:10|43483.
01:53:12|43483.
01:53:12|43483.
01:53:13|43483.
01:53:14|43483.
01:53:15|43483.
01:53:16|43483.
01:53:17|43482.99
01:53:18|43482.99
01:53:19|43482.99
01:53:20|43482.99
01:53:22|43482.99
01:53:23|43482.99
01:53:24|43482.99
01:53:25|43482.99
01:53:26|43482.99
01:53:27|43482.99
01:53:28|43482.99
01:53:28|43482.99
01:53:30|43482.99
01:53:31|43485.77
01:53:32|43485.77
01:53:33|43485.77
01:53:34|43485.77
01:53:34|43477.02
01:53:36|43477.02
01:53:37|43477.02
01:53:38|43477.02
01:53:39|43477.02
01:53:40|43477.02
01:53:40|43477.02
01:53:42|43477.02
01:53:42|43475.94
01:53:44|43475.94
01:53:45|43470.
01:53:45|43470.
01:53:46|43470.01
01:53:47|43472.56
01:53:49|43472.56
01:53:50|43472.56
01:53:51|43483.
01:53:52|43483.
01:53:53|43483.
01:53:54|43483.
01:53:56|43483.
01:53:56|43486.75
01:53:57|43490.
01:53:59|43490.
01:53:59|43490.
01:54:01|43490.
01:54:01|43490.
01:54:02|43490.
01:54:04|43490.
01:54:04|43490.
01:54:06|43490.
01:54:07|43491.2
01:54:08|43491.2
01:54:09|43491.2
01:54:10|43491.2
01:54:11|43491.2
01:54:12|43491.2
01:54:13|43491.2
01:54:14|43491.2
01:54:15|43491.2
01:54:17|43491.2
01:54:17|43491.2
01:54:19|43491.2
01:54:19|43491.2
01:54:20|43491.2
01:54:22|43491.2
01:54:22|43491.2
01:54:23|43491.2
01:54:25|43491.2
01:54:27|43491.2
01:54:28|43491.2
01:54:29|43496.47
01:54:30|43496.47
01:54:31|43496.47
01:54:32|43496.47
01:54:33|43496.47
01:54:34|43496.47
01:54:35|43496.47
01:54:36|43496.47
01:54:37|43496.47
01:54:39|43496.99
01:54:40|43496.99
01:54:41|43489.23
01:54:42|43489.23
01:54:43|43489.23
01:54:44|43489.23
01:54:44|43489.23
01:54:46|43489.23
01:54:46|43489.23
01:54:48|43489.23
01:54:49|43489.23
01:54:50|43483.
01:54:51|43483.
01:54:51|43483.
01:54:53|43483.
01:54:54|43483.
01:54:55|43483.
01:54:56|43483.
01:54:57|43483.
01:54:58|43483.
01:54:59|43483.
01:55:00|43482.2
01:55:01|43482.2
01:55:02|43482.2
01:55:03|43482.2
01:55:04|43482.2
01:55:05|43477.
01:55:06|43477.
01:55:07|43477.
01:55:08|43477.
01:55:09|43477.
01:55:10|43477.
01:55:11|43477.
01:55:12|43477.
01:55:13|43477.
01:55:14|43477.
01:55:15|43477.
01:55:16|43477.
01:55:17|43477.
01:55:18|43477.
01:55:19|43477.
01:55:20|43477.
01:55:21|43475.93
01:55:22|43475.93
01:55:23|43475.93
01:55:24|43475.93
01:55:25|43477.
01:55:27|43482.09
01:55:27|43486.75
01:55:29|43486.75
01:55:30|43486.75
01:55:31|43486.75
01:55:32|43486.75
01:55:33|43486.75
01:55:34|43470.
01:55:35|43470.
01:55:36|43470.
01:55:37|43470.
01:55:38|43470.
01:55:40|43470.
01:55:41|43470.
01:55:42|43470.
01:55:43|43470.
01:55:44|43470.
01:55:47|43470.
01:55:47|43470.
01:55:49|43470.
01:55:50|43470.
01:55:51|43470.
01:55:52|43470.
01:55:53|43470.
01:55:54|43470.
01:55:55|43470.
01:55:56|43470.
01:55:57|43470.
01:55:57|43470.
01:55:59|43470.
01:56:00|43470.
01:56:01|43470.
01:56:01|43473.87
01:56:03|43473.87
01:56:04|43473.87
01:56:05|43473.87
01:56:07|43473.87
01:56:08|43473.87
01:56:09|43473.87
01:56:10|43473.87
01:56:11|43473.87
01:56:12|43473.87
01:56:13|43473.87
01:56:14|43473.87
01:56:15|43473.87
01:56:16|43473.87
01:56:17|43473.87
01:56:18|43473.87
01:56:20|43473.87
01:56:21|43473.87
01:56:22|43473.87
01:56:23|43473.87
01:56:23|43473.87
01:56:24|43473.87
01:56:26|43473.87
01:56:27|43473.79
01:56:28|43473.79
01:56:28|43473.79
01:56:30|43473.78
01:56:31|43469.25
01:56:32|43469.25
01:56:34|43469.25
01:56:34|43469.25
01:56:35|43469.25
01:56:36|43469.25
01:56:38|43469.25
01:56:38|43469.25
01:56:39|43469.25
01:56:40|43469.25
01:56:42|43467.52
01:56:43|43467.01
01:56:43|43467.
01:56:45|43467.
01:56:45|43467.
01:56:47|43467.
01:56:47|43467.
01:56:49|43467.
01:56:50|43467.
01:56:50|43467.
01:56:51|43467.
01:56:52|43467.
01:56:54|43467.
01:56:54|43467.01
01:56:56|43467.01
01:56:57|43467.01
01:56:58|43467.01
01:56:59|43467.01
01:56:59|43467.01
01:57:01|43467.01
01:57:02|43467.01
01:57:02|43467.01
01:57:04|43467.01
01:57:05|43467.01
01:57:05|43467.01
01:57:07|43467.01
01:57:08|43467.01
01:57:09|43467.01
01:57:10|43467.01
01:57:11|43477.87
01:57:12|43477.87
01:57:13|43477.87
01:57:14|43479.11
01:57:15|43479.11
01:57:16|43479.11
01:57:17|43479.11
01:57:18|43479.11
01:57:19|43471.8
01:57:20|43471.8
01:57:21|43471.8
01:57:22|43471.8
01:57:23|43471.8
01:57:24|43471.8
01:57:25|43471.8
01:57:26|43471.8
01:57:28|43471.8
01:57:30|43471.8
01:57:31|43468.01
01:57:33|43468.01
01:57:34|43468.01
01:57:35|43468.01
01:57:36|43468.01
01:57:37|43468.01
01:57:38|43468.01
01:57:40|43468.01
01:57:40|43468.01
01:57:41|43468.01
01:57:42|43468.01
01:57:44|43468.01
01:57:45|43468.01
01:57:46|43468.01
01:57:47|43468.01
01:57:48|43468.01
01:57:50|43468.01
01:57:50|43468.01
01:57:52|43468.01
01:57:53|43468.01
01:57:54|43468.01
01:57:55|43467.
01:57:56|43467.
01:57:56|43467.
01:57:57|43467.
01:57:58|43467.
01:58:00|43467.01
01:58:01|43467.01
01:58:02|43467.01
01:58:03|43467.01
01:58:04|43467.01
01:58:05|43468.95
01:58:07|43468.95
01:58:07|43468.95
01:58:08|43468.95
01:58:09|43468.95
01:58:10|43468.95
01:58:12|43468.95
01:58:12|43468.95
01:58:13|43468.95
01:58:15|43468.95
01:58:15|43468.95
01:58:17|43468.95
01:58:18|43468.95
01:58:19|43468.95
01:58:20|43468.95
01:58:21|43468.95
01:58:22|43468.95
01:58:23|43468.95
01:58:24|43468.95
01:58:25|43468.95
01:58:26|43468.95
01:58:27|43468.95
01:58:28|43468.95
01:58:30|43468.95
01:58:30|43468.95
01:58:32|43468.95
01:58:33|43468.95
01:58:33|43468.95
01:58:35|43468.95
01:58:36|43468.95
01:58:37|43468.95
01:58:37|43468.95
01:58:39|43468.95
01:58:40|43478.99
01:58:40|43478.99
01:58:42|43478.99
01:58:43|43478.99
01:58:44|43470.01
01:58:45|43470.01
01:58:46|43470.01
01:58:47|43470.01
01:58:48|43470.01
01:58:49|43470.01
01:58:50|43470.01
01:58:51|43470.01
01:58:52|43470.01
01:58:53|43470.
01:58:54|43470.
01:58:55|43470.
01:58:56|43470.
01:58:57|43470.
01:58:58|43470.
01:58:59|43470.
01:59:00|43470.
01:59:01|43470.
01:59:02|43470.
01:59:03|43469.99
01:59:04|43465.79
01:59:05|43465.79
01:59:06|43465.79
01:59:07|43465.41
01:59:08|43465.41
01:59:09|43465.41
01:59:10|43464.63
01:59:11|43464.63
01:59:12|43464.63
01:59:13|43464.63
01:59:14|43460.
01:59:15|43450.
01:59:16|43440.14
01:59:17|43440.14
01:59:18|43440.14
01:59:19|43440.14
01:59:20|43440.14
01:59:22|43440.14
01:59:22|43440.15
01:59:24|43445.97
01:59:25|43456.28
01:59:25|43456.28
01:59:27|43456.28
01:59:27|43456.28
01:59:28|43456.28
01:59:30|43456.28
01:59:31|43434.02
01:59:32|43439.5
01:59:33|43433.
01:59:34|43433.
01:59:35|43433.
01:59:36|43432.24
01:59:39|43432.24
01:59:40|43426.83
01:59:41|43417.52
01:59:41|43417.52
01:59:43|43417.52
01:59:43|43417.52
01:59:44|43417.52
01:59:45|43417.52
01:59:46|43417.52
01:59:47|43417.52
01:59:49|43417.52
01:59:49|43417.52
01:59:50|43417.52
01:59:52|43425.71
01:59:53|43425.71
01:59:54|43425.71
01:59:55|43425.71
01:59:56|43425.71
01:59:57|43425.71
01:59:58|43426.71
01:59:59|43426.71
02:00:00|43426.71
02:00:01|43421.74
02:00:02|43421.74
02:00:03|43421.74
02:00:04|43421.74
02:00:05|43421.74
02:00:06|43421.74
02:00:07|43421.74
02:00:08|43421.74
02:00:12|43421.74
02:00:12|43429.95
02:00:14|43429.95
02:00:14|43432.
02:00:15|43429.21
02:00:17|43433.02
02:00:18|43433.15
02:00:19|43436.99
02:00:20|43436.99
02:00:22|43437.01
02:00:22|43437.02
02:00:23|43437.02
02:00:25|43437.02
02:00:25|43437.85
02:00:27|43437.85
02:00:27|43437.85
02:00:28|43438.65
02:00:29|43443.82
02:00:30|43428.19
02:00:32|43428.19
02:00:33|43428.19
02:00:34|43428.19
02:00:36|43427.01
02:00:36|43427.01
02:00:38|43427.01
02:00:38|43428.18
02:00:40|43428.18
02:00:41|43428.18
02:00:42|43428.18
02:00:43|43428.18
02:00:44|43428.18
02:00:45|43437.73
02:00:46|43443.
02:00:47|43443.
02:00:48|43443.
02:00:49|43443.
02:00:51|43443.
02:00:51|43443.
02:00:52|43443.
02:00:54|43443.
02:00:55|43443.
02:00:55|43443.98
02:00:56|43443.98
02:00:58|43443.98
02:00:58|43443.98
02:00:59|43443.98
02:01:00|43443.98
02:01:01|43443.98
02:01:02|43443.98
02:01:03|43443.98
02:01:06|43443.98
02:01:06|43443.98
02:01:07|43443.98
02:01:08|43443.98
02:01:10|43445.37
02:01:10|43445.37
02:01:11|43445.37
02:01:12|43445.37
02:01:14|43439.88
02:01:14|43439.88
02:01:16|43439.88
02:01:17|43439.88
02:01:18|43439.88
02:01:19|43440.57
02:01:20|43440.57
02:01:22|43445.97
02:01:22|43445.97
02:01:23|43445.97
02:01:24|43445.97
02:01:25|43445.97
02:01:26|43445.97
02:01:27|43445.97
02:01:28|43445.97
02:01:29|43445.97
02:01:30|43445.97
02:01:32|43445.97
02:01:33|43445.97
02:01:34|43445.97
02:01:35|43445.97
02:01:36|43445.97
02:01:38|43445.97
02:01:39|43445.97
02:01:40|43445.97
02:01:41|43445.97
02:01:41|43445.97
02:01:42|43445.97
02:01:43|43445.97
02:01:44|43445.97
02:01:46|43445.97
02:01:46|43445.97
02:01:47|43445.97
02:01:49|43450.
02:01:50|43450.
02:01:50|43450.
02:01:52|43450.
02:01:53|43446.99
02:01:54|43446.99
02:01:55|43446.99
02:01:56|43446.99
02:01:56|43446.99
02:01:58|43446.99
02:01:59|43446.99
02:01:59|43446.99
02:02:01|43446.99
02:02:01|43446.99
02:02:03|43446.99
02:02:05|43446.99
02:02:05|43446.99
02:02:07|43444.8
02:02:08|43444.8
02:02:08|43444.8
02:02:10|43444.8
02:02:11|43444.8
02:02:12|43444.8
02:02:12|43444.8
02:02:14|43444.8
02:02:15|43444.8
02:02:16|43444.8
02:02:16|43444.8
02:02:17|43444.8
02:02:19|43444.8
02:02:20|43453.
02:02:20|43453.
02:02:22|43453.
02:02:23|43453.
02:02:23|43453.
02:02:25|43453.
02:02:26|43453.
02:02:26|43453.
02:02:28|43453.
02:02:29|43453.67
02:02:30|43453.67
02:02:31|43453.67
02:02:32|43453.67
02:02:34|43453.67
02:02:35|43453.67
02:02:37|43453.67
02:02:37|43453.67
02:02:38|43453.67
02:02:40|43453.67
02:02:40|43453.67
02:02:41|43453.67
02:02:42|43453.67
02:02:44|43453.67
02:02:45|43453.
02:02:45|43444.92
02:02:47|43444.92
02:02:48|43444.92
02:02:48|43444.92
02:02:49|43444.92
02:02:50|43444.92
02:02:52|43444.92
02:02:53|43443.
02:02:54|43443.
02:02:55|43443.
02:02:56|43443.
02:02:56|43430.13
02:02:58|43417.54
02:02:59|43417.54
02:02:59|43417.54
02:03:01|43419.72
02:03:02|43419.72
02:03:03|43414.4
02:03:04|43414.41
02:03:05|43416.51
02:03:06|43416.51
02:03:07|43416.51
02:03:08|43421.31
02:03:09|43421.31
02:03:10|43421.31
02:03:11|43416.62
02:03:12|43416.62
02:03:13|43416.62
02:03:14|43416.62
02:03:15|43416.62
02:03:16|43416.62
02:03:17|43416.62
02:03:18|43416.62
02:03:19|43416.62
02:03:20|43416.62
02:03:21|43416.62
02:03:22|43416.62
02:03:23|43416.62
02:03:24|43416.62
02:03:25|43416.62
02:03:26|43416.62
02:03:27|43416.62
02:03:28|43416.62
02:03:29|43402.25
02:03:30|43399.5
02:03:31|43397.01
02:03:32|43402.53
02:03:33|43402.53
02:03:35|43402.53
02:03:37|43402.53
02:03:38|43402.53
02:03:39|43402.53
02:03:39|43402.53
02:03:41|43402.53
02:03:42|43402.53
02:03:42|43402.53
02:03:43|43402.53
02:03:44|43402.53
02:03:46|43402.53
02:03:47|43402.53
02:03:48|43402.53
02:03:49|43405.77
02:03:50|43405.76
02:03:52|43405.76
02:03:53|43405.76
02:03:53|43405.76
02:03:55|43405.76
02:03:56|43405.76
02:03:57|43405.76
02:03:58|43405.76
02:03:58|43405.76
02:04:00|43405.76
02:04:01|43391.57
02:04:02|43387.36
02:04:03|43387.36
02:04:04|43387.36
02:04:05|43387.36
02:04:06|43387.36
02:04:07|43387.36
02:04:08|43387.36
02:04:09|43387.36
02:04:10|43387.01
02:04:11|43387.01
02:04:12|43387.01
02:04:13|43387.01
02:04:14|43387.01
02:04:15|43387.01
02:04:16|43385.
02:04:17|43384.8
02:04:18|43382.93
02:04:20|43382.93
02:04:20|43382.93
02:04:22|43381.42
02:04:23|43379.2
02:04:24|43379.2
02:04:24|43378.32
02:04:25|43378.32
02:04:26|43378.32
02:04:28|43378.32
02:04:29|43378.32
02:04:30|43378.32
02:04:31|43378.32
02:04:32|43378.32
02:04:33|43378.32
02:04:34|43377.87
02:04:36|43377.87
02:04:36|43363.46
02:04:37|43364.3
02:04:39|43364.3
02:04:39|43364.3
02:04:40|43364.3
02:04:42|43364.3
02:04:43|43364.3
02:04:43|43364.3
02:04:44|43364.3
02:04:46|43364.3
02:04:46|43364.3
02:04:48|43364.3
02:04:48|43369.87
02:04:50|43369.87
02:04:51|43369.87
02:04:51|43369.87
02:04:52|43369.87
02:04:54|43357.08
02:04:55|43355.47
02:04:55|43355.47
02:04:56|43355.47
02:04:57|43355.47
02:04:58|43355.47
02:05:00|43355.47
02:05:01|43355.47
02:05:02|43355.47
02:05:03|43355.47
02:05:04|43355.07
02:05:05|43355.07
02:05:06|43355.07
02:05:07|43355.07
02:05:08|43360.31
02:05:09|43366.01
02:05:10|43366.01
02:05:11|43366.01
02:05:12|43366.01
02:05:13|43366.01
02:05:14|43366.01
02:05:16|43366.01
02:05:16|43366.01
02:05:17|43373.
02:05:18|43373.
02:05:19|43373.
02:05:21|43373.
02:05:21|43373.
02:05:22|43373.
02:05:23|43373.
02:05:25|43373.
02:05:25|43373.
02:05:26|43373.
02:05:27|43373.
02:05:28|43345.
02:05:29|43352.83
02:05:30|43352.83
02:05:31|43352.83
02:05:32|43352.83
02:05:33|43352.83
02:05:34|43352.83
02:05:36|43345.13
02:05:38|43345.13
02:05:38|43345.13
02:05:39|43345.13
02:05:41|43345.13
02:05:41|43345.13
02:05:42|43345.13
02:05:43|43345.13
02:05:45|43351.6
02:05:45|43357.
02:05:46|43362.89
02:05:47|43362.89
02:05:49|43362.89
02:05:49|43362.89
02:05:50|43362.89
02:05:52|43362.89
02:05:52|43362.89
02:05:54|43362.89
02:05:55|43362.89
02:05:56|43362.88
02:05:57|43362.88
02:05:58|43351.71
02:06:00|43351.71
02:06:01|43351.71
02:06:01|43351.71
02:06:02|43351.71
02:06:04|43351.71
02:06:05|43351.71
02:06:07|43351.71
02:06:08|43351.71
02:06:09|43351.71
02:06:11|43351.71
02:06:12|43351.71
02:06:13|43351.71
02:06:13|43351.72
02:06:15|43351.72
02:06:16|43352.02
02:06:17|43352.02
02:06:18|43352.02
02:06:20|43352.02
02:06:21|43352.02
02:06:23|43352.02
02:06:24|43352.02
02:06:25|43352.02
02:06:26|43352.02
02:06:27|43352.02
02:06:28|43352.02
02:06:29|43352.02
02:06:30|43352.02
02:06:31|43352.02
02:06:32|43352.02
02:06:33|43352.02
02:06:34|43352.02
02:06:35|43352.02
02:06:36|43352.02
02:06:39|43352.02
02:06:40|43352.02
02:06:41|43352.02
02:06:42|43352.02
02:06:43|43352.02
02:06:44|43369.11
02:06:46|43368.84
02:06:46|43368.84
02:06:48|43368.84
02:06:49|43368.83
02:06:50|43368.83
02:06:51|43368.83
02:06:52|43368.83
02:06:53|43368.83
02:06:53|43368.83
02:06:55|43368.83
02:06:55|43370.
02:06:56|43370.
02:06:57|43372.63
02:06:58|43372.63
02:06:59|43373.
02:07:01|43373.
02:07:02|43373.
02:07:02|43373.
02:07:04|43373.
02:07:05|43373.02
02:07:05|43373.02
02:07:07|43377.
02:07:08|43377.
02:07:09|43377.
02:07:10|43377.
02:07:11|43377.
02:07:12|43377.
02:07:13|43377.
02:07:14|43377.
02:07:16|43377.
02:07:17|43377.
02:07:17|43377.
02:07:18|43375.99
02:07:20|43375.99
02:07:21|43375.99
02:07:23|43375.99
02:07:24|43375.99
02:07:25|43375.99
02:07:26|43375.99
02:07:27|43375.
02:07:28|43371.01
02:07:29|43371.01
02:07:30|43371.
02:07:32|43367.
02:07:33|43366.54
02:07:34|43366.54
02:07:35|43366.54
02:07:36|43368.66
02:07:37|43368.66
02:07:38|43368.66
02:07:39|43368.66
02:07:40|43368.66
02:07:41|43368.66
02:07:42|43363.
02:07:43|43362.97
02:07:44|43360.55
02:07:45|43360.55
02:07:46|43360.55
02:07:47|43360.55
02:07:49|43360.55
02:07:50|43360.55
02:07:50|43360.55
02:07:51|43360.55
02:07:53|43360.55
02:07:54|43360.55
02:07:55|43360.55
02:07:56|43360.55
02:07:57|43357.
02:07:58|43350.
02:07:59|43350.
02:08:00|43327.27
02:08:01|43342.84
02:08:03|43338.64
02:08:04|43338.64
02:08:05|43338.64
02:08:06|43338.64
02:08:06|43338.64
02:08:07|43338.64
02:08:09|43338.64
02:08:10|43338.64
02:08:11|43338.64
02:08:12|43338.64
02:08:13|43338.64
02:08:14|43338.64
02:08:15|43338.64
02:08:16|43338.64
02:08:18|43334.15
02:08:19|43334.15
02:08:20|43334.15
02:08:20|43334.15
02:08:22|43334.15
02:08:24|43334.15
02:08:24|43334.15
02:08:26|43334.15
02:08:27|43334.14
02:08:28|43334.14
02:08:30|43334.14
02:08:31|43327.93
02:08:31|43327.93
02:08:33|43338.51
02:08:34|43338.51
02:08:36|43338.51
02:08:36|43338.51
02:08:38|43338.51
02:08:39|43343.
02:08:40|43343.
02:08:42|43343.02
02:08:43|43343.01
02:08:44|43343.01
02:08:45|43342.38
02:08:46|43342.38
02:08:47|43339.31
02:08:48|43336.13
02:08:49|43336.13
02:08:50|43334.11
02:08:51|43334.11
02:08:52|43333.
02:08:53|43333.
02:08:54|43333.
02:08:55|43333.
02:08:57|43333.
02:08:57|43333.
02:08:59|43333.
02:08:59|43333.
02:09:00|43333.
02:09:01|43333.
02:09:02|43333.
02:09:03|43333.
02:09:04|43331.53
02:09:05|43331.53
02:09:06|43331.53
02:09:08|43331.53
02:09:09|43340.4
02:09:10|43340.4
02:09:11|43340.4
02:09:12|43340.4
02:09:13|43340.4
02:09:13|43340.4
02:09:14|43340.4
02:09:16|43333.01
02:09:18|43327.01
02:09:19|43327.01
02:09:20|43327.01
02:09:21|43327.01
02:09:22|43327.01
02:09:22|43327.01
02:09:24|43327.01
02:09:25|43327.01
02:09:26|43327.01
02:09:27|43328.06
02:09:27|43329.23
02:09:29|43335.12
02:09:30|43335.12
02:09:31|43335.12
02:09:32|43335.12
02:09:33|43335.12
02:09:35|43335.12
02:09:36|43337.2
02:09:38|43337.2
02:09:38|43337.2
02:09:40|43337.2
02:09:41|43337.2
02:09:41|43337.2
02:09:43|43337.2
02:09:44|43337.2
02:09:45|43337.2
02:09:46|43337.2
02:09:47|43337.2
02:09:48|43337.2
02:09:49|43337.2
02:09:50|43337.2
02:09:51|43337.2
02:09:52|43337.03
02:09:53|43337.03
02:09:54|43329.35
02:09:56|43329.35
02:09:57|43329.35
02:09:57|43329.35
02:09:58|43329.35
02:10:00|43323.52
02:10:00|43323.
02:10:02|43322.61
02:10:02|43322.61
02:10:04|43322.61
02:10:04|43313.32
02:10:05|43313.32
02:10:06|43316.14
02:10:07|43316.14
02:10:08|43316.09
02:10:10|43318.99
02:10:10|43318.99
02:10:11|43318.99
02:10:12|43318.99
02:10:13|43318.99
02:10:15|43318.99
02:10:15|43318.99
02:10:16|43318.99
02:10:18|43318.99
02:10:19|43318.99
02:10:20|43318.99
02:10:21|43319.
02:10:23|43322.1
02:10:23|43322.1
02:10:25|43322.1
02:10:26|43322.1
02:10:28|43323.74
02:10:28|43323.74
02:10:30|43323.74
02:10:30|43323.74
02:10:31|43323.74
02:10:33|43323.74
02:10:34|43327.
02:10:34|43327.
02:10:35|43327.
02:10:37|43327.
02:10:38|43327.
02:10:39|43327.
02:10:40|43328.31
02:10:41|43328.31
02:10:42|43328.31
02:10:42|43328.31
02:10:44|43328.31
02:10:44|43328.31
02:10:46|43328.31
02:10:47|43333.
02:10:48|43333.
02:10:49|43333.
02:10:50|43333.
02:10:51|43333.
02:10:52|43333.
02:10:54|43333.01
02:10:54|43328.43
02:10:56|43328.43
02:10:56|43323.
02:10:57|43322.22
02:10:59|43322.22
02:10:59|43322.22
02:11:00|43322.22
02:11:02|43322.22
02:11:03|43322.22
02:11:03|43322.22
02:11:04|43322.22
02:11:06|43322.22
02:11:06|43322.22
02:11:07|43333.
02:11:08|43333.
02:11:10|43333.
02:11:11|43333.
02:11:11|43333.
02:11:12|43333.02
02:11:14|43333.02
02:11:14|43333.02
02:11:15|43336.99
02:11:16|43336.99
02:11:18|43336.99
02:11:18|43336.99
02:11:21|43347.
02:11:22|43347.
02:11:23|43347.
02:11:24|43347.
02:11:25|43347.
02:11:26|43347.
02:11:27|43350.
02:11:28|43350.
02:11:29|43350.
02:11:29|43350.
02:11:31|43350.
02:11:32|43350.
02:11:32|43350.
02:11:33|43353.
02:11:35|43353.
02:11:37|43353.87
02:11:37|43353.87
02:11:38|43353.87
02:11:40|43353.87
02:11:41|43353.87
02:11:42|43353.87
02:11:43|43353.87
02:11:44|43353.87
02:11:44|43353.87
02:11:46|43353.87
02:11:47|43353.87
02:11:48|43353.87
02:11:48|43353.87
02:11:49|43353.87
02:11:50|43353.87
02:11:51|43353.87
02:11:52|43353.87
02:11:54|43353.87
02:11:54|43353.87
02:11:56|43353.87
02:11:56|43360.
02:11:58|43360.
02:11:59|43363.
02:12:00|43363.
02:12:01|43367.
02:12:01|43367.
02:12:03|43367.
02:12:04|43367.
02:12:04|43367.
02:12:06|43367.
02:12:06|43367.
02:12:08|43379.99
02:12:09|43379.99
02:12:10|43379.99
02:12:11|43379.99
02:12:11|43379.99
02:12:13|43379.99
02:12:14|43379.99
02:12:15|43379.99
02:12:16|43380.
02:12:17|43380.
02:12:18|43383.
02:12:19|43383.
02:12:20|43383.
02:12:21|43385.
02:12:23|43385.
02:12:23|43385.
02:12:25|43385.
02:12:25|43389.55
02:12:27|43389.55
02:12:29|43389.55
02:12:30|43392.99
02:12:30|43392.99
02:12:31|43392.99
02:12:33|43392.99
02:12:34|43392.99
02:12:35|43377.
02:12:35|43375.88
02:12:37|43375.88
02:12:37|43375.88
02:12:38|43375.88
02:12:39|43375.88
02:12:41|43375.88
02:12:41|43375.88
02:12:42|43375.88
02:12:43|43375.88
02:12:45|43375.88
02:12:45|43375.88
02:12:46|43375.88
02:12:47|43375.88
02:12:49|43375.88
02:12:50|43373.
02:12:51|43369.11
02:12:52|43369.11
02:12:54|43369.11
02:12:54|43369.11
02:12:56|43367.01
02:12:56|43367.01
02:12:57|43367.01
02:12:59|43367.01
02:12:59|43367.01
02:13:01|43367.01
02:13:02|43367.01
02:13:03|43367.01
02:13:03|43367.01
02:13:05|43367.01
02:13:06|43367.01
02:13:07|43367.01
02:13:08|43367.01
02:13:10|43367.01
02:13:11|43367.01
02:13:12|43367.01
02:13:13|43369.13
02:13:13|43369.13
02:13:14|43369.13
02:13:15|43369.13
02:13:16|43369.13
02:13:17|43369.13
02:13:19|43369.13
02:13:19|43369.13
02:13:21|43375.67
02:13:22|43370.07
02:13:24|43375.55
02:13:25|43375.55
02:13:25|43375.55
02:13:26|43375.55
02:13:28|43375.55
02:13:29|43375.55
02:13:30|43375.55
02:13:30|43375.55
02:13:32|43375.55
02:13:33|43375.55
02:13:34|43375.55
02:13:35|43375.55
02:13:36|43375.55
02:13:38|43375.55
02:13:38|43375.55
02:13:39|43375.55
02:13:40|43375.55
02:13:41|43375.55
02:13:42|43375.55
02:13:44|43367.13
02:13:45|43367.13
02:13:45|43367.13
02:13:47|43367.13
02:13:49|43367.13
02:13:49|43367.13
02:13:50|43370.06
02:13:52|43370.06
02:13:52|43367.68
02:13:54|43371.99
02:13:55|43371.99
02:13:56|43371.99
02:13:58|43371.99
02:13:59|43371.99
02:14:00|43371.99
02:14:00|43371.99
02:14:01|43367.83
02:14:03|43371.42
02:14:03|43371.42
02:14:04|43371.42
02:14:05|43371.42
02:14:07|43371.42
02:14:07|43371.42
02:14:08|43371.42
02:14:10|43371.42
02:14:11|43371.42
02:14:11|43371.42
02:14:13|43371.42
02:14:13|43371.42
02:14:15|43371.42
02:14:15|43371.42
02:14:17|43371.42
02:14:17|43367.94
02:14:19|43367.94
02:14:20|43367.94
02:14:20|43367.94
02:14:22|43367.94
02:14:23|43367.94
02:14:24|43367.94
02:14:25|43367.94
02:14:26|43367.94
02:14:28|43367.94
02:14:29|43367.94
02:14:30|43367.94
02:14:30|43367.94
02:14:32|43367.94
02:14:33|43367.94
02:14:33|43367.94
02:14:35|43367.94
02:14:36|43367.94
02:14:37|43367.94
02:14:39|43367.94
02:14:40|43367.94
02:14:40|43367.94
02:14:41|43367.94
02:14:42|43367.94
02:14:44|43367.94
02:14:44|43367.94
02:14:46|43367.94
02:14:47|43367.94
02:14:48|43367.94
02:14:49|43367.94
02:14:50|43367.94
02:14:51|43367.94
02:14:52|43367.94
02:14:53|43367.94
02:14:54|43367.94
02:14:55|43367.94
02:14:56|43367.94
02:14:57|43367.94
02:14:58|43367.94
02:14:59|43367.94
02:15:00|43367.95
02:15:01|43367.95
02:15:02|43367.95
02:15:03|43367.95
02:15:04|43367.95
02:15:05|43375.55
02:15:06|43375.68
02:15:07|43379.13
02:15:08|43379.13
02:15:09|43379.13
02:15:10|43379.13
02:15:11|43379.13
02:15:12|43383.
02:15:13|43383.
02:15:14|43379.52
02:15:15|43379.53
02:15:16|43379.53
02:15:17|43379.53
02:15:18|43379.53
02:15:19|43379.53
02:15:20|43379.53
02:15:21|43379.53
02:15:22|43384.35
02:15:23|43384.35
02:15:24|43384.35
02:15:25|43384.35
02:15:26|43384.35
02:15:28|43387.
02:15:29|43387.
02:15:30|43387.
02:15:31|43387.
02:15:32|43389.99
02:15:34|43389.99
02:15:34|43389.99
02:15:36|43389.99
02:15:37|43389.99
02:15:38|43389.99
02:15:39|43389.99
02:15:40|43390.
02:15:40|43390.
02:15:42|43390.
02:15:43|43390.
02:15:44|43390.
02:15:44|43395.47
02:15:45|43400.
02:15:47|43400.
02:15:47|43400.
02:15:49|43400.
02:15:49|43400.
02:15:50|43400.
02:15:51|43400.
02:15:52|43400.
02:15:54|43400.
02:15:55|43400.
02:15:56|43400.
02:15:57|43400.
02:15:57|43400.
02:15:59|43400.
02:16:00|43400.
02:16:01|43400.
02:16:02|43400.
02:16:03|43400.
02:16:04|43400.
02:16:05|43400.
02:16:06|43400.
02:16:07|43400.
02:16:08|43400.
02:16:09|43400.
02:16:10|43400.
02:16:11|43400.
02:16:12|43400.
02:16:13|43400.
02:16:14|43400.
02:16:15|43400.
02:16:16|43400.
02:16:17|43400.
02:16:19|43399.87
02:16:19|43399.87
02:16:21|43399.87
02:16:22|43399.87
02:16:23|43399.87
02:16:24|43399.87
02:16:24|43399.87
02:16:26|43399.87
02:16:27|43399.87
02:16:28|43399.87
02:16:30|43399.87
02:16:31|43399.87
02:16:31|43396.31
02:16:32|43396.31
02:16:34|43396.31
02:16:35|43396.31
02:16:35|43396.31
02:16:37|43396.31
02:16:37|43396.31
02:16:38|43396.31
02:16:39|43396.31
02:16:41|43396.31
02:16:42|43396.31
02:16:43|43396.31
02:16:44|43396.31
02:16:45|43396.31
02:16:45|43396.31
02:16:47|43396.31
02:16:48|43396.31
02:16:49|43396.31
02:16:50|43396.31
02:16:51|43396.31
02:16:52|43394.
02:16:53|43394.
02:16:54|43394.
02:16:54|43394.
02:16:56|43394.
02:16:58|43394.
02:16:58|43393.86
02:17:00|43393.86
02:17:00|43393.86
02:17:01|43393.86
02:17:02|43393.86
02:17:03|43400.06
02:17:05|43400.06
02:17:06|43405.
02:17:07|43406.99
02:17:08|43406.99
02:17:09|43406.99
02:17:10|43406.99
02:17:11|43406.99
02:17:12|43406.99
02:17:13|43406.99
02:17:14|43406.99
02:17:15|43406.99
02:17:16|43406.99
02:17:17|43406.99
02:17:18|43406.99
02:17:20|43406.99
02:17:20|43406.99
02:17:22|43406.99
02:17:22|43406.99
02:17:23|43411.61
02:17:24|43411.61
02:17:26|43411.61
02:17:26|43413.
02:17:27|43413.
02:17:28|43413.
02:17:30|43413.
02:17:31|43413.
02:17:32|43413.
02:17:33|43414.39
02:17:33|43425.
02:17:36|43426.59
02:17:37|43426.59
02:17:37|43420.4
02:17:39|43420.4
02:17:39|43420.4
02:17:41|43420.4
02:17:41|43420.4
02:17:43|43420.4
02:17:44|43420.4
02:17:45|43420.4
02:17:46|43420.4
02:17:47|43420.4
02:17:47|43420.4
02:17:49|43420.4
02:17:50|43420.4
02:17:50|43420.4
02:17:52|43420.4
02:17:52|43420.4
02:17:54|43420.4
02:17:55|43420.4
02:17:56|43420.4
02:17:58|43420.4
02:17:58|43420.4
02:18:00|43420.4
02:18:01|43420.4
02:18:01|43420.4
02:18:03|43420.4
02:18:04|43420.4
02:18:04|43420.4
02:18:05|43420.4
02:18:07|43420.4
02:18:08|43420.4
02:18:09|43420.4
02:18:09|43420.4
02:18:11|43420.4
02:18:12|43420.4
02:18:13|43420.4
02:18:14|43420.4
02:18:15|43414.52
02:18:15|43414.52
02:18:17|43414.52
02:18:18|43414.52
02:18:19|43414.52
02:18:19|43414.52
02:18:21|43414.52
02:18:21|43414.52
02:18:23|43414.52
02:18:24|43414.52
02:18:25|43414.52
02:18:26|43414.52
02:18:28|43420.43
02:18:29|43419.61
02:18:29|43419.61
02:18:31|43419.61
02:18:31|43419.61
02:18:33|43419.61
02:18:34|43419.61
02:18:35|43419.61
02:18:36|43419.61
02:18:38|43419.61
02:18:38|43419.61
02:18:39|43419.61
02:18:41|43419.61
02:18:42|43419.61
02:18:43|43419.61
02:18:43|43419.61
02:18:45|43419.61
02:18:46|43419.61
02:18:47|43419.61
02:18:47|43419.61
02:18:49|43419.61
02:18:50|43419.61
02:18:51|43419.61
02:18:52|43430.
02:18:53|43430.26
02:18:54|43430.26
02:18:56|43430.26
02:18:56|43430.26
02:18:57|43430.26
02:18:58|43430.26
02:18:59|43430.26
02:19:01|43430.26
02:19:01|43430.26
02:19:02|43430.26
02:19:04|43430.26
02:19:04|43430.26
02:19:05|43430.26
02:19:07|43430.26
02:19:08|43430.26
02:19:09|43430.26
02:19:09|43430.26
02:19:10|43430.26
02:19:12|43430.26
02:19:12|43430.26
02:19:14|43430.26
02:19:14|43430.26
02:19:15|43430.26
02:19:16|43430.26
02:19:17|43430.26
02:19:18|43430.26
02:19:19|43430.26
02:19:20|43430.26
02:19:22|43430.26
02:19:23|43430.41
02:19:23|43430.41
02:19:25|43430.66
02:19:25|43430.66
02:19:27|43430.66
02:19:28|43430.66
02:19:30|43430.66
02:19:31|43430.66
02:19:32|43430.66
02:19:33|43430.66
02:19:34|43430.66
02:19:35|43430.66
02:19:36|43430.66
02:19:37|43430.66
02:19:38|43430.66
02:19:39|43430.66
02:19:41|43430.78
02:19:42|43430.78
02:19:43|43430.78
02:19:44|43430.78
02:19:46|43430.78
02:19:46|43430.78
02:19:48|43430.78
02:19:49|43430.78
02:19:50|43430.78
02:19:52|43430.77
02:19:52|43430.77
02:19:53|43430.77
02:19:54|43430.77
02:19:56|43430.77
02:19:57|43430.88
02:19:58|43430.88
02:19:59|43430.88
02:19:59|43430.88
02:20:01|43430.88
02:20:02|43430.88
02:20:02|43430.88
02:20:04|43432.
02:20:04|43432.
02:20:06|43432.29
02:20:07|43432.29
02:20:08|43432.29
02:20:09|43433.
02:20:10|43433.
02:20:11|43435.
02:20:12|43435.
02:20:13|43435.
02:20:14|43435.
02:20:15|43435.
02:20:16|43435.
02:20:16|43435.
02:20:19|43435.
02:20:19|43435.
02:20:20|43435.
02:20:21|43435.
02:20:22|43440.26
02:20:23|43442.23
02:20:24|43442.23
02:20:25|43442.23
02:20:27|43442.23
02:20:28|43442.23
02:20:29|43442.23
02:20:31|43442.23
02:20:32|43442.23
02:20:34|43442.23
02:20:35|43442.23
02:20:36|43455.
02:20:37|43455.
02:20:38|43455.
02:20:40|43455.
02:20:41|43455.
02:20:42|43455.
02:20:43|43455.
02:20:43|43455.
02:20:44|43457.
02:20:49|43457.
02:20:50|43457.
02:20:51|43457.
02:20:51|43457.
02:20:53|43457.
02:20:54|43457.
02:20:55|43457.
02:20:56|43457.
02:20:58|43457.
02:20:58|43449.51
02:21:00|43449.51
02:21:01|43449.51
02:21:01|43449.53
02:21:02|43449.53
02:21:03|43449.53
02:21:05|43449.53
02:21:05|43449.53
02:21:06|43449.53
02:21:08|43449.53
02:21:09|43449.53
02:21:09|43449.5
02:21:10|43449.5
02:21:12|43449.5
02:21:13|43443.
02:21:17|43443.
02:21:17|43440.38
02:21:18|43440.38
02:21:20|43440.38
02:21:21|43440.38
02:21:22|43440.38
02:21:23|43440.38
02:21:24|43437.
02:21:25|43437.
02:21:26|43437.
02:21:27|43437.
02:21:28|43437.
02:21:30|43437.
02:21:31|43437.
02:21:32|43437.
02:21:33|43437.
02:21:34|43437.
02:21:35|43435.88
02:21:36|43435.88
02:21:37|43435.88
02:21:38|43433.01
02:21:39|43429.64
02:21:40|43423.
02:21:42|43423.
02:21:43|43423.
02:21:44|43422.99
02:21:45|43434.43
02:21:46|43434.43
02:21:46|43434.43
02:21:48|43443.
02:21:49|43445.36
02:21:50|43445.36
02:21:51|43445.36
02:21:53|43445.36
02:21:53|43445.36
02:21:54|43445.36
02:21:55|43445.36
02:21:56|43445.36
02:21:57|43445.36
02:21:58|43445.36
02:21:59|43445.36
02:22:01|43445.35
02:22:02|43445.35
02:22:02|43445.35
02:22:03|43445.35
02:22:05|43445.35
02:22:06|43445.35
02:22:07|43445.07
02:22:08|43433.
02:22:09|43433.
02:22:10|43433.
02:22:11|43433.
02:22:12|43433.
02:22:13|43433.
02:22:14|43423.
02:22:15|43423.
02:22:16|43417.01
02:22:17|43417.01
02:22:18|43417.
02:22:19|43417.
02:22:20|43417.
02:22:21|43413.
02:22:22|43413.
02:22:23|43411.98
02:22:24|43411.98
02:22:25|43411.77
02:22:26|43410.
02:22:28|43403.
02:22:28|43403.
02:22:30|43403.
02:22:32|43403.
02:22:33|43403.
02:22:34|43403.
02:22:34|43408.27
02:22:35|43408.27
02:22:37|43408.27
02:22:37|43408.27
02:22:39|43408.27
02:22:40|43408.27
02:22:41|43408.27
02:22:42|43408.27
02:22:43|43407.27
02:22:44|43406.67
02:22:45|43406.67
02:22:46|43406.23
02:22:47|43400.08
02:22:48|43399.6
02:22:49|43399.6
02:22:50|43399.6
02:22:51|43399.6
02:22:53|43399.6
02:22:54|43391.58
02:22:55|43390.
02:22:56|43390.
02:22:57|43390.
02:22:58|43390.
02:22:59|43390.
02:23:00|43390.
02:23:01|43390.
02:23:02|43390.
02:23:03|43387.
02:23:04|43387.
02:23:05|43386.99
02:23:06|43386.99
02:23:07|43386.99
02:23:08|43386.99
02:23:09|43386.99
02:23:10|43386.99
02:23:11|43386.99
02:23:12|43386.99
02:23:13|43386.99
02:23:14|43386.99
02:23:15|43386.99
02:23:16|43386.99
02:23:17|43386.99
02:23:18|43385.66
02:23:19|43385.55
02:23:21|43385.55
02:23:21|43385.55
02:23:22|43385.55
02:23:23|43385.55
02:23:24|43385.55
02:23:25|43385.55
02:23:26|43385.55
02:23:27|43385.55
02:23:28|43385.55
02:23:29|43385.55
02:23:31|43385.55
02:23:32|43385.
02:23:33|43385.
02:23:34|43385.
02:23:36|43385.
02:23:37|43385.
02:23:38|43385.
02:23:39|43385.
02:23:40|43385.
02:23:40|43385.
02:23:42|43385.
02:23:43|43385.
02:23:44|43385.
02:23:45|43385.
02:23:46|43385.
02:23:47|43385.
02:23:47|43385.
02:23:49|43385.
02:23:51|43385.
02:23:52|43385.
02:23:53|43385.
02:23:54|43385.
02:23:55|43384.35
02:23:55|43374.48
02:23:57|43374.48
02:23:58|43374.48
02:23:59|43374.48
02:24:00|43374.48
02:24:01|43374.48
02:24:02|43374.48
02:24:03|43374.48
02:24:03|43374.48
02:24:06|43374.48
02:24:06|43374.48
02:24:08|43374.48
02:24:08|43374.48
02:24:10|43374.48
02:24:10|43374.48
02:24:11|43374.48
02:24:12|43374.48
02:24:13|43374.48
02:24:15|43374.48
02:24:15|43374.48
02:24:17|43374.48
02:24:18|43374.48
02:24:18|43374.48
02:24:19|43374.48
02:24:20|43374.48
02:24:21|43374.48
02:24:23|43374.48
02:24:24|43370.23
02:24:25|43370.23
02:24:25|43370.23
02:24:27|43370.23
02:24:28|43369.11
02:24:28|43367.
02:24:30|43367.
02:24:31|43367.
02:24:33|43367.
02:24:34|43366.4
02:24:35|43360.01
02:24:36|43360.01
02:24:37|43360.01
02:24:38|43360.01
02:24:39|43360.01
02:24:40|43360.01
02:24:41|43359.34
02:24:42|43359.34
02:24:43|43350.
02:24:44|43355.64
02:24:45|43355.64
02:24:45|43355.64
02:24:47|43355.64
02:24:48|43355.64
02:24:49|43355.95
02:24:50|43355.95
02:24:51|43355.95
02:24:52|43355.95
02:24:53|43355.95
02:24:54|43355.95
02:24:55|43355.95
02:24:56|43355.95
02:24:57|43355.95
02:24:58|43355.95
02:24:59|43355.95
02:25:00|43355.95
02:25:01|43355.95
02:25:02|43355.95
02:25:03|43363.
02:25:04|43363.
02:25:05|43363.
02:25:06|43363.
02:25:07|43363.
02:25:08|43363.
02:25:09|43363.
02:25:10|43363.
02:25:11|43370.
02:25:12|43370.
02:25:13|43370.
02:25:14|43370.
02:25:15|43370.
02:25:16|43370.51
02:25:17|43370.51
02:25:18|43370.51
02:25:19|43370.51
02:25:20|43383.
02:25:21|43387.
02:25:22|43387.
02:25:23|43387.
02:25:24|43387.
02:25:25|43387.
02:25:26|43387.
02:25:27|43387.
02:25:28|43387.
02:25:29|43387.
02:25:30|43387.
02:25:31|43387.
02:25:32|43386.99
02:25:34|43383.62
02:25:34|43386.79
02:25:35|43386.79
02:25:37|43386.79
02:25:38|43386.79
02:25:39|43386.79
02:25:41|43386.79
02:25:41|43393.
02:25:43|43393.
02:25:44|43393.
02:25:45|43397.
02:25:46|43397.
02:25:46|43397.
02:25:47|43397.
02:25:49|43397.
02:25:50|43397.
02:25:50|43397.
02:25:51|43397.
02:25:53|43397.
02:25:54|43397.
02:25:54|43397.
02:25:56|43397.
02:25:57|43397.
02:25:57|43397.
02:25:58|43399.6
02:26:00|43399.6
02:26:01|43399.6
02:26:01|43399.6
02:26:03|43403.
02:26:03|43403.
02:26:04|43403.
02:26:06|43403.
02:26:07|43403.
02:26:08|43403.
02:26:08|43403.
02:26:10|43413.
02:26:11|43413.
02:26:12|43413.
02:26:13|43415.03
02:26:14|43415.03
02:26:15|43415.03
02:26:16|43415.03
02:26:16|43415.03
02:26:18|43415.03
02:26:19|43415.03
02:26:20|43415.03
02:26:21|43415.03
02:26:21|43415.03
02:26:23|43415.03
02:26:24|43415.03
02:26:25|43415.03
02:26:25|43415.03
02:26:27|43416.99
02:26:28|43410.75
02:26:29|43410.75
02:26:30|43406.44
02:26:30|43406.44
02:26:32|43406.44
02:26:32|43406.44
02:26:34|43406.44
02:26:36|43420.72
02:26:37|43420.72
02:26:38|43420.72
02:26:39|43420.72
02:26:40|43420.72
02:26:41|43420.72
02:26:43|43420.72
02:26:44|43421.05
02:26:45|43421.05
02:26:45|43421.05
02:26:46|43421.05
02:26:47|43421.05
02:26:48|43421.05
02:26:49|43421.05
02:26:51|43421.05
02:26:52|43421.05
02:26:52|43421.05
02:26:54|43421.05
02:26:55|43421.05
02:26:56|43421.05
02:26:57|43421.05
02:26:58|43421.05
02:26:59|43421.05
02:27:00|43421.05
02:27:01|43421.05
02:27:03|43421.05
02:27:04|43421.05
02:27:05|43421.05
02:27:06|43421.05
02:27:07|43421.05
02:27:08|43421.05
02:27:09|43421.05
02:27:10|43421.05
02:27:11|43421.05
02:27:12|43421.05
02:27:13|43421.05
02:27:14|43421.05
02:27:15|43421.05
02:27:16|43421.05
02:27:17|43421.05
02:27:19|43421.05
02:27:19|43421.05
02:27:20|43421.05
02:27:21|43421.05
02:27:22|43421.05
02:27:24|43421.05
02:27:25|43421.05
02:27:26|43421.05
02:27:27|43421.05
02:27:28|43421.05
02:27:29|43421.32
02:27:30|43421.32
02:27:31|43421.32
02:27:32|43421.32
02:27:33|43421.32
02:27:34|43421.32
02:27:36|43407.
02:27:37|43407.
02:27:38|43407.
02:27:39|43407.
02:27:40|43407.
02:27:42|43407.
02:27:43|43407.
02:27:44|43407.
02:27:45|43407.
02:27:47|43407.
02:27:48|43407.
02:27:49|43407.
02:27:50|43403.01
02:27:51|43403.01
02:27:53|43403.01
02:27:54|43403.01
02:27:54|43403.01
02:27:56|43403.01
02:27:57|43403.01
02:27:58|43403.01
02:27:59|43403.01
02:27:59|43403.01
02:28:00|43403.
02:28:02|43403.
02:28:03|43403.
02:28:04|43403.
02:28:04|43403.
02:28:06|43399.6
02:28:07|43399.6
02:28:08|43399.6
02:28:10|43399.6
02:28:10|43399.6
02:28:12|43395.47
02:28:12|43395.47
02:28:13|43395.47
02:28:15|43375.
02:28:15|43375.
02:28:17|43375.
02:28:17|43378.01
02:28:18|43378.01
02:28:20|43382.37
02:28:21|43382.37
02:28:21|43382.37
02:28:23|43382.37
02:28:23|43382.37
02:28:24|43387.
02:28:26|43387.
02:28:27|43387.
02:28:27|43387.
02:28:28|43387.
02:28:30|43387.
02:28:31|43387.
02:28:32|43387.
02:28:33|43387.
02:28:34|43387.
02:28:36|43393.
02:28:37|43393.
02:28:38|43393.
02:28:40|43393.
02:28:41|43393.
02:28:42|43393.
02:28:43|43393.
02:28:44|43393.
02:28:45|43393.
02:28:46|43393.
02:28:47|43393.
02:28:48|43393.
02:28:49|43393.
02:28:49|43393.
02:28:50|43393.
02:28:52|43393.
02:28:53|43393.
02:28:54|43393.
02:28:55|43393.
02:28:56|43393.
02:28:57|43393.
02:28:58|43393.
02:28:59|43393.02
02:29:00|43393.02
02:29:01|43393.02
02:29:03|43393.02
02:29:04|43393.02
02:29:05|43393.02
02:29:06|43393.02
02:29:07|43393.02
02:29:09|43393.02
02:29:10|43393.02
02:29:11|43393.02
02:29:11|43393.02
02:29:13|43393.02
02:29:13|43393.02
02:29:15|43393.02
02:29:15|43393.02
02:29:16|43393.02
02:29:18|43393.02
02:29:18|43393.02
02:29:20|43393.02
02:29:21|43393.02
02:29:22|43393.02
02:29:23|43393.02
02:29:24|43393.02
02:29:24|43393.02
02:29:25|43393.02
02:29:26|43393.02
02:29:27|43393.02
02:29:29|43393.02
02:29:30|43393.02
02:29:31|43393.02
02:29:32|43393.02
02:29:33|43393.02
02:29:33|43393.02
02:29:35|43393.02
02:29:36|43393.02
02:29:37|43393.02
02:29:39|43393.02
02:29:39|43393.02
02:29:40|43393.02
02:29:42|43393.02
02:29:43|43393.02
02:29:44|43393.02
02:29:45|43393.02
02:29:46|43396.88
02:29:47|43396.88
02:29:49|43396.88
02:29:50|43396.88
02:29:51|43396.88
02:29:52|43396.88
02:29:53|43396.88
02:29:55|43396.88
02:29:55|43396.88
02:29:56|43396.88
02:29:57|43396.88
02:29:58|43396.88
02:30:00|43396.88
02:30:01|43393.14
02:30:01|43393.14
02:30:03|43393.14
02:30:04|43393.14
02:30:04|43393.14
02:30:05|43393.14
02:30:07|43393.14
02:30:07|43393.14
02:30:09|43393.14
02:30:09|43393.14
02:30:11|43393.14
02:30:11|43393.14
02:30:12|43393.14
02:30:13|43393.14
02:30:15|43393.14
02:30:15|43393.14
02:30:16|43393.14
02:30:18|43393.14
02:30:18|43393.14
02:30:20|43393.14
02:30:21|43393.14
02:30:21|43393.14
02:30:22|43393.14
02:30:23|43393.14
02:30:25|43393.14
02:30:26|43393.14
02:30:26|43393.14
02:30:27|43393.14
02:30:29|43393.14
02:30:29|43393.14
02:30:31|43393.14
02:30:31|43393.14
02:30:33|43397.
02:30:34|43397.
02:30:35|43397.
02:30:36|43397.
02:30:37|43397.
02:30:38|43397.
02:30:39|43399.59
02:30:41|43399.59
02:30:42|43399.59
02:30:43|43399.59
02:30:44|43399.59
02:30:45|43399.59
02:30:45|43399.59
02:30:47|43399.59
02:30:47|43403.02
02:30:49|43403.02
02:30:50|43404.51
02:30:51|43407.
02:30:52|43407.
02:30:53|43407.
02:30:54|43407.
02:30:55|43407.
02:30:56|43407.
02:30:56|43407.
02:30:58|43407.
02:30:59|43409.98
02:30:59|43409.98
02:31:00|43409.98
02:31:02|43409.98
02:31:02|43409.98
02:31:03|43409.98
02:31:05|43402.59
02:31:06|43402.59
02:31:07|43402.59
02:31:08|43402.59
02:31:09|43402.59
02:31:10|43401.42
02:31:11|43401.42
02:31:13|43397.
02:31:13|43397.
02:31:15|43397.
02:31:15|43397.
02:31:17|43397.
02:31:18|43397.
02:31:19|43397.
02:31:20|43397.
02:31:20|43397.
02:31:22|43397.
02:31:23|43397.
02:31:24|43395.22
02:31:25|43395.22
02:31:26|43395.22
02:31:27|43395.22
02:31:27|43395.22
02:31:29|43395.22
02:31:30|43395.22
02:31:30|43395.22
02:31:32|43395.22
02:31:33|43395.22
02:31:35|43395.22
02:31:35|43395.22
02:31:36|43395.22
02:31:37|43398.01
02:31:39|43398.01
02:31:41|43398.01
02:31:42|43398.01
02:31:42|43398.01
02:31:44|43398.01
02:31:45|43398.01
02:31:46|43398.01
02:31:46|43398.01
02:31:47|43398.01
02:31:49|43398.01
02:31:49|43398.01
02:31:51|43398.01
02:31:52|43398.01
02:31:53|43398.01
02:31:53|43398.01
02:31:55|43398.01
02:31:55|43398.01
02:31:56|43398.01
02:31:57|43398.01
02:31:59|43398.01
02:31:59|43398.01
02:32:01|43398.01
02:32:02|43398.01
02:32:03|43398.01
02:32:03|43398.01
02:32:05|43398.01
02:32:05|43398.01
02:32:07|43410.
02:32:07|43410.
02:32:09|43410.
02:32:10|43410.
02:32:11|43410.
02:32:11|43410.
02:32:13|43410.01
02:32:13|43410.01
02:32:15|43410.01
02:32:15|43410.01
02:32:16|43410.01
02:32:17|43410.01
02:32:19|43410.01
02:32:20|43410.01
02:32:21|43410.01
02:32:22|43410.01
02:32:23|43410.01
02:32:24|43410.01
02:32:25|43410.02
02:32:26|43410.02
02:32:27|43410.02
02:32:28|43410.02
02:32:29|43410.02
02:32:30|43410.02
02:32:31|43410.02
02:32:32|43410.02
02:32:33|43410.02
02:32:34|43410.02
02:32:35|43410.01
02:32:36|43410.01
02:32:37|43410.01
02:32:38|43410.01
02:32:39|43410.01
02:32:40|43410.01
02:32:42|43413.
02:32:43|43413.
02:32:44|43415.
02:32:45|43415.
02:32:46|43423.
02:32:47|43423.
02:32:49|43423.
02:32:49|43423.
02:32:51|43423.
02:32:52|43423.
02:32:53|43423.
02:32:54|43423.
02:32:54|43423.
02:32:56|43423.
02:32:57|43423.
02:32:58|43423.
02:32:59|43423.
02:32:59|43423.
02:33:01|43423.
02:33:02|43423.01
02:33:03|43423.01
02:33:04|43423.01
02:33:05|43423.01
02:33:06|43423.01
02:33:07|43423.01
02:33:08|43423.01
02:33:09|43423.01
02:33:10|43423.01
02:33:11|43423.01
02:33:12|43423.01
02:33:13|43423.01
02:33:14|43423.01
02:33:15|43423.01
02:33:16|43417.14
02:33:16|43417.14
02:33:19|43417.14
02:33:19|43417.14
02:33:20|43417.14
02:33:21|43417.14
02:33:22|43424.18
02:33:23|43424.18
02:33:24|43424.18
02:33:25|43424.18
02:33:27|43424.18
02:33:27|43425.
02:33:28|43425.
02:33:30|43433.
02:33:30|43433.
02:33:31|43433.
02:33:32|43433.
02:33:33|43433.
02:33:35|43433.
02:33:36|43433.02
02:33:38|43433.02
02:33:38|43428.19
02:33:39|43428.19
02:33:41|43428.19
02:33:42|43428.19
02:33:43|43428.19
02:33:46|43428.19
02:33:46|43428.19
02:33:48|43428.19
02:33:49|43428.19
02:33:49|43428.19
02:33:50|43428.19
02:33:52|43428.19
02:33:53|43428.19
02:33:53|43428.19
02:33:55|43428.19
02:33:56|43428.19
02:33:57|43428.19
02:33:58|43428.19
02:33:59|43428.19
02:34:00|43428.19
02:34:01|43428.19
02:34:02|43428.19
02:34:03|43429.86
02:34:04|43423.
02:34:05|43423.
02:34:05|43423.
02:34:07|43423.
02:34:08|43423.
02:34:09|43423.
02:34:10|43423.
02:34:11|43423.
02:34:12|43423.
02:34:13|43423.
02:34:14|43423.
02:34:15|43423.
02:34:16|43422.
02:34:17|43417.26
02:34:18|43417.26
02:34:19|43417.26
02:34:20|43417.26
02:34:21|43417.26
02:34:22|43417.26
02:34:24|43410.
02:34:24|43410.
02:34:26|43410.
02:34:26|43403.
02:34:27|43400.01
02:34:28|43400.01
02:34:29|43400.01
02:34:30|43400.01
02:34:31|43400.01
02:34:32|43400.01
02:34:34|43400.01
02:34:35|43399.61
02:34:35|43393.
02:34:37|43390.
02:34:37|43390.
02:34:38|43390.
02:34:41|43390.
02:34:42|43390.
02:34:42|43390.
02:34:44|43390.
02:34:46|43390.
02:34:46|43390.
02:34:48|43387.01
02:34:49|43387.01
02:34:50|43387.01
02:34:51|43387.01
02:34:52|43387.01
02:34:53|43387.01
02:34:54|43384.36
02:34:56|43380.01
02:34:56|43380.01
02:34:58|43377.98
02:34:59|43377.
02:35:00|43377.
02:35:01|43377.
02:35:03|43377.
02:35:03|43377.
02:35:04|43375.01
02:35:05|43375.01
02:35:07|43375.
02:35:08|43375.
02:35:09|43375.
02:35:10|43375.
02:35:11|43375.
02:35:11|43375.
02:35:13|43375.
02:35:14|43375.
02:35:15|43375.01
02:35:16|43375.01
02:35:17|43375.01
02:35:18|43375.01
02:35:19|43375.01
02:35:20|43382.11
02:35:21|43382.11
02:35:21|43382.11
02:35:23|43382.11
02:35:24|43382.11
02:35:25|43382.11
02:35:26|43382.11
02:35:26|43382.13
02:35:28|43382.13
02:35:28|43382.13
02:35:30|43382.13
02:35:31|43382.13
02:35:31|43382.13
02:35:33|43381.59
02:35:34|43381.59
02:35:35|43381.59
02:35:36|43380.01
02:35:37|43380.01
02:35:38|43380.01
02:35:39|43380.01
02:35:39|43380.01
02:35:41|43380.88
02:35:42|43380.88
02:35:43|43380.88
02:35:45|43380.88
02:35:47|43380.88
02:35:48|43380.88
02:35:48|43380.88
02:35:49|43380.88
02:35:50|43380.88
02:35:51|43380.88
02:35:53|43380.88
02:35:54|43380.88
02:35:54|43380.88
02:35:56|43380.88
02:35:56|43376.22
02:35:57|43376.22
02:35:59|43376.22
02:36:00|43376.22
02:36:00|43376.22
02:36:03|43376.22
02:36:04|43376.22
02:36:06|43376.22
02:36:07|43380.77
02:36:08|43380.77
02:36:09|43386.46
02:36:10|43386.46
02:36:12|43386.46
02:36:13|43386.46
02:36:13|43386.46
02:36:14|43386.46
02:36:15|43386.46
02:36:17|43386.46
02:36:18|43386.46
02:36:19|43386.46
02:36:20|43386.46
02:36:21|43386.46
02:36:22|43386.46
02:36:23|43386.46
02:36:23|43386.46
02:36:24|43386.46
02:36:25|43386.46
02:36:27|43386.46
02:36:28|43386.46
02:36:29|43386.46
02:36:30|43386.46
02:36:31|43386.46
02:36:32|43386.46
02:36:33|43386.46
02:36:34|43386.46
02:36:35|43386.46
02:36:36|43384.73
02:36:37|43384.73
02:36:38|43384.73
02:36:39|43386.99
02:36:40|43386.99
02:36:41|43386.99
02:36:42|43380.59
02:36:43|43380.59
02:36:45|43380.59
02:36:45|43380.59
02:36:47|43380.59
02:36:48|43380.59
02:36:49|43380.59
02:36:49|43380.59
02:36:51|43380.59
02:36:52|43380.59
02:36:53|43380.59
02:36:54|43380.59
02:36:55|43387.
02:36:56|43393.99
02:36:57|43393.99
02:36:58|43393.99
02:37:00|43393.99
02:37:00|43393.99
02:37:02|43393.99
02:37:03|43393.99
02:37:04|43393.99
02:37:05|43399.6
02:37:06|43399.6
02:37:07|43403.
02:37:08|43403.
02:37:09|43403.
02:37:09|43403.
02:37:11|43403.
02:37:12|43403.
02:37:13|43403.
02:37:15|43403.
02:37:16|43403.
02:37:18|43403.
02:37:18|43403.
02:37:21|43403.
02:37:21|43403.
02:37:23|43403.
02:37:24|43403.
02:37:24|43402.99
02:37:26|43402.99
02:37:26|43402.99
02:37:28|43402.99
02:37:28|43402.99
02:37:29|43402.99
02:37:32|43402.99
02:37:33|43402.99
02:37:33|43402.99
02:37:35|43402.99
02:37:35|43402.99
02:37:36|43402.99
02:37:37|43402.99
02:37:38|43402.99
02:37:39|43402.99
02:37:40|43402.99
02:37:42|43402.99
02:37:43|43402.99
02:37:44|43402.99
02:37:46|43402.99
02:37:47|43402.99
02:37:48|43402.99
02:37:49|43402.99
02:37:50|43402.99
02:37:51|43402.99
02:37:52|43402.99
02:37:53|43402.99
02:37:54|43394.35
02:37:55|43394.35
02:37:56|43394.35
02:37:57|43394.35
02:37:58|43394.35
02:38:01|43394.35
02:38:02|43394.35
02:38:02|43394.35
02:38:03|43394.35
02:38:05|43394.35
02:38:06|43394.35
02:38:07|43394.35
02:38:08|43394.35
02:38:09|43394.35
02:38:10|43394.35
02:38:11|43394.35
02:38:12|43394.35
02:38:13|43396.77
02:38:14|43396.77
02:38:15|43396.77
02:38:16|43396.77
02:38:17|43396.77
02:38:18|43396.77
02:38:19|43396.77
02:38:20|43396.77
02:38:22|43396.77
02:38:22|43396.77
02:38:23|43396.77
02:38:24|43396.77
02:38:26|43396.77
02:38:27|43396.77
02:38:27|43396.77
02:38:28|43396.77
02:38:29|43396.77
02:38:31|43396.77
02:38:31|43396.77
02:38:33|43396.77
02:38:33|43396.77
02:38:34|43396.77
02:38:35|43387.91
02:38:36|43387.91
02:38:37|43387.91
02:38:39|43394.28
02:38:40|43392.09
02:38:41|43392.09
02:38:42|43392.09
02:38:43|43392.09
02:38:45|43392.09
02:38:46|43392.09
02:38:47|43392.09
02:38:49|43392.09
02:38:49|43392.09
02:38:50|43392.09
02:38:52|43392.09
02:38:53|43392.09
02:38:53|43392.09
02:38:55|43392.09
02:38:56|43392.09
02:38:57|43392.09
02:38:57|43392.09
02:38:58|43392.09
02:38:59|43392.09
02:39:01|43392.09
02:39:02|43392.09
02:39:03|43403.
02:39:04|43410.
02:39:05|43410.
02:39:06|43410.
02:39:07|43417.
02:39:08|43417.
02:39:09|43420.
02:39:10|43422.
02:39:11|43422.
02:39:12|43422.
02:39:13|43422.
02:39:14|43422.
02:39:15|43422.
02:39:16|43422.
02:39:17|43422.
02:39:18|43422.
02:39:19|43422.
02:39:20|43422.
02:39:21|43422.
02:39:22|43422.
02:39:23|43422.
02:39:24|43422.
02:39:25|43422.
02:39:27|43422.
02:39:27|43422.
02:39:28|43422.
02:39:30|43422.
02:39:31|43422.
02:39:31|43423.
02:39:32|43423.
02:39:33|43423.
02:39:35|43423.
02:39:36|43423.
02:39:37|43423.
02:39:37|43423.
02:39:38|43423.
02:39:40|43423.
02:39:41|43423.
02:39:42|43423.
02:39:43|43423.
02:39:44|43423.
02:39:45|43423.
02:39:45|43423.
02:39:48|43423.
02:39:48|43423.
02:39:50|43423.
02:39:52|43423.
02:39:53|43423.
02:39:54|43423.
02:39:54|43423.
02:39:56|43423.
02:39:57|43423.
02:39:58|43423.
02:39:59|43423.
02:40:00|43423.
02:40:00|43423.
02:40:01|43423.
02:40:03|43423.
02:40:04|43423.
02:40:04|43423.
02:40:05|43423.
02:40:07|43423.
02:40:07|43423.
02:40:08|43420.
02:40:09|43420.
02:40:10|43420.
02:40:11|43420.
02:40:13|43420.
02:40:13|43420.
02:40:14|43420.
02:40:15|43420.
02:40:17|43420.
02:40:18|43420.
02:40:19|43420.
02:40:20|43420.
02:40:21|43420.
02:40:22|43417.12
02:40:24|43417.12
02:40:24|43417.12
02:40:25|43417.12
02:40:26|43427.
02:40:27|43427.
02:40:29|43427.
02:40:29|43427.
02:40:31|43427.
02:40:32|43427.
02:40:33|43427.
02:40:34|43430.12
02:40:35|43430.12
02:40:36|43430.12
02:40:37|43430.12
02:40:38|43430.12
02:40:39|43430.12
02:40:40|43430.12
02:40:41|43430.12
02:40:42|43433.02
02:40:43|43433.02
02:40:44|43433.02
02:40:45|43433.02
02:40:46|43433.02
02:40:47|43433.02
02:40:49|43433.02
02:40:49|43433.02
02:40:51|43433.02
02:40:51|43433.02
02:40:53|43433.02
02:40:54|43433.02
02:40:55|43433.02
02:40:57|43433.02
02:40:58|43433.02
02:40:58|43433.02
02:41:00|43433.02
02:41:01|43433.02
02:41:01|43433.02
02:41:03|43433.02
02:41:03|43433.02
02:41:04|43433.02
02:41:05|43433.02
02:41:07|43433.02
02:41:07|43433.02
02:41:09|43433.02
02:41:10|43433.02
02:41:11|43433.02
02:41:12|43433.02
02:41:12|43433.02
02:41:14|43433.02
02:41:14|43433.02
02:41:15|43433.02
02:41:17|43433.02
02:41:18|43433.02
02:41:19|43433.02
02:41:20|43437.
02:41:21|43440.26
02:41:22|43440.26
02:41:23|43440.26
02:41:25|43440.26
02:41:25|43441.57
02:41:27|43441.57
02:41:27|43441.57
02:41:28|43441.57
02:41:29|43441.57
02:41:30|43436.91
02:41:32|43432.55
02:41:33|43432.55
02:41:34|43432.55
02:41:35|43432.55
02:41:36|43421.83
02:41:37|43408.8
02:41:39|43408.8
02:41:39|43408.8
02:41:40|43408.8
02:41:42|43403.
02:41:42|43402.03
02:41:43|43402.03
02:41:45|43402.03
02:41:45|43402.03
02:41:46|43402.03
02:41:47|43402.03
02:41:48|43402.03
02:41:50|43402.03
02:41:51|43402.03
02:41:52|43402.03
02:41:53|43402.03
02:41:55|43402.03
02:41:56|43402.04
02:41:56|43402.04
02:41:58|43402.04
02:41:58|43402.04
02:42:01|43402.04
02:42:01|43402.04
02:42:02|43402.04
02:42:03|43402.04
02:42:04|43403.84
02:42:06|43403.84
02:42:06|43403.84
02:42:08|43403.84
02:42:08|43403.84
02:42:10|43403.84
02:42:11|43403.84
02:42:12|43403.84
02:42:13|43403.84
02:42:14|43403.84
02:42:15|43403.84
02:42:16|43399.6
02:42:17|43399.6
02:42:18|43399.6
02:42:19|43399.6
02:42:20|43399.6
02:42:20|43399.6
02:42:21|43399.6
02:42:23|43399.6
02:42:24|43399.6
02:42:25|43397.01
02:42:26|43397.01
02:42:27|43397.01
02:42:28|43401.44
02:42:28|43401.44
02:42:30|43401.44
02:42:31|43401.44
02:42:32|43401.44
02:42:34|43401.44
02:42:34|43401.44
02:42:35|43401.44
02:42:36|43401.44
02:42:37|43401.44
02:42:39|43401.44
02:42:39|43401.44
02:42:40|43401.44
02:42:41|43401.44
02:42:43|43401.44
02:42:44|43401.44
02:42:44|43401.44
02:42:45|43401.44
02:42:46|43401.44
02:42:48|43401.44
02:42:49|43401.44
02:42:49|43401.44
02:42:51|43401.44
02:42:53|43401.44
02:42:54|43401.44
02:42:55|43401.44
02:42:57|43401.44
02:42:57|43401.44
02:42:58|43401.44
02:42:59|43401.33
02:43:01|43395.01
02:43:01|43395.01
02:43:02|43395.01
02:43:03|43395.01
02:43:04|43393.
02:43:06|43390.
02:43:07|43387.01
02:43:08|43387.01
02:43:08|43387.01
02:43:09|43387.01
02:43:10|43387.01
02:43:11|43387.01
02:43:13|43387.01
02:43:14|43387.01
02:43:14|43387.01
02:43:16|43387.01
02:43:18|43387.01
02:43:18|43387.01
02:43:19|43387.01
02:43:20|43387.01
02:43:21|43387.01
02:43:23|43387.01
02:43:24|43387.01
02:43:25|43387.01
02:43:26|43387.01
02:43:27|43387.01
02:43:28|43387.01
02:43:29|43387.01
02:43:30|43387.01
02:43:31|43387.01
02:43:32|43387.01
02:43:33|43387.01
02:43:34|43387.01
02:43:35|43387.01
02:43:35|43387.01
02:43:37|43387.01
02:43:37|43387.01
02:43:39|43387.01
02:43:40|43387.01
02:43:41|43387.01
02:43:42|43387.01
02:43:43|43387.01
02:43:43|43387.01
02:43:46|43387.01
02:43:46|43391.32
02:43:47|43391.32
02:43:48|43391.32
02:43:49|43391.32
02:43:51|43391.32
02:43:53|43391.32
02:43:54|43391.32
02:43:55|43391.32
02:43:56|43391.32
02:43:57|43391.32
02:43:58|43391.32
02:43:59|43391.32
02:44:00|43391.32
02:44:01|43391.32
02:44:03|43391.32
02:44:03|43391.32
02:44:05|43391.32
02:44:06|43387.13
02:44:06|43387.13
02:44:08|43387.13
02:44:08|43387.13
02:44:10|43387.13
02:44:10|43387.13
02:44:12|43387.13
02:44:12|43387.13
02:44:14|43387.13
02:44:15|43387.13
02:44:15|43387.13
02:44:16|43387.13
02:44:18|43387.13
02:44:19|43387.13
02:44:19|43387.13
02:44:20|43387.13
02:44:22|43387.13
02:44:22|43387.13
02:44:24|43387.
02:44:24|43387.
02:44:25|43387.
02:44:26|43387.
02:44:28|43387.
02:44:28|43387.
02:44:29|43387.
02:44:31|43387.
02:44:31|43387.
02:44:33|43387.
02:44:34|43387.
02:44:35|43383.5
02:44:36|43383.5
02:44:37|43383.5
02:44:38|43383.5
02:44:38|43388.23
02:44:40|43388.23
02:44:41|43388.23
02:44:42|43388.23
02:44:42|43388.23
02:44:43|43388.23
02:44:45|43388.23
02:44:45|43388.23
02:44:47|43388.23
02:44:48|43388.23
02:44:48|43388.23
02:44:49|43388.23
02:44:51|43388.23
02:44:53|43388.23
02:44:54|43388.23
02:44:55|43388.23
02:44:57|43388.23
02:44:57|43388.23
02:44:58|43388.23
02:45:00|43388.23
02:45:00|43388.23
02:45:02|43388.23
02:45:03|43388.23
02:45:04|43388.23
02:45:06|43388.23
02:45:06|43390.34
02:45:08|43390.34
02:45:09|43390.34
02:45:09|43396.07
02:45:11|43396.07
02:45:11|43396.07
02:45:12|43396.07
02:45:13|43396.07
02:45:15|43396.07
02:45:15|43396.07
02:45:16|43396.07
02:45:17|43396.07
02:45:19|43397.
02:45:19|43403.
02:45:20|43403.
02:45:21|43403.
02:45:23|43403.
02:45:24|43403.
02:45:24|43403.
02:45:25|43403.
02:45:26|43403.
02:45:27|43403.
02:45:29|43403.
02:45:30|43403.
02:45:31|43403.
02:45:32|43403.
02:45:32|43403.
02:45:34|43403.
02:45:34|43403.
02:45:36|43403.
02:45:37|43406.99
02:45:37|43406.99
02:45:39|43406.99
02:45:39|43406.99
02:45:40|43406.99
02:45:42|43406.99
02:45:43|43406.99
02:45:44|43406.99
02:45:45|43406.99
02:45:46|43406.99
02:45:47|43406.99
02:45:48|43406.99
02:45:49|43406.99
02:45:50|43406.99
02:45:51|43406.99
02:45:52|43406.99
02:45:54|43407.
02:45:54|43408.03
02:45:56|43410.
02:45:57|43410.
02:45:59|43410.
02:46:00|43410.
02:46:01|43410.
02:46:01|43410.
02:46:03|43410.
02:46:04|43410.
02:46:05|43412.99
02:46:06|43412.99
02:46:07|43412.99
02:46:08|43412.99
02:46:09|43412.99
02:46:10|43412.99
02:46:12|43412.99
02:46:13|43412.99
02:46:14|43412.99
02:46:15|43412.99
02:46:15|43412.99
02:46:17|43412.99
02:46:18|43412.99
02:46:18|43412.99
02:46:20|43412.99
02:46:21|43412.99
02:46:21|43412.99
02:46:23|43412.99
02:46:23|43412.99
02:46:25|43412.99
02:46:26|43408.15
02:46:27|43408.15
02:46:27|43408.15
02:46:29|43408.15
02:46:30|43408.15
02:46:30|43408.15
02:46:32|43410.01
02:46:33|43410.01
02:46:34|43410.01
02:46:35|43410.01
02:46:36|43410.01
02:46:37|43410.01
02:46:38|43410.01
02:46:39|43410.01
02:46:39|43410.01
02:46:41|43410.01
02:46:42|43410.01
02:46:43|43410.01
02:46:44|43410.01
02:46:45|43410.01
02:46:45|43410.01
02:46:47|43410.01
02:46:47|43410.01
02:46:49|43410.01
02:46:50|43414.86
02:46:50|43414.86
02:46:51|43414.86
02:46:53|43414.86
02:46:54|43414.86
02:46:55|43414.86
02:46:56|43414.86
02:46:57|43414.86
02:46:58|43414.86
02:46:59|43414.86
02:47:00|43414.86
02:47:01|43414.86
02:47:02|43414.86
02:47:03|43414.86
02:47:04|43414.86
02:47:05|43414.86
02:47:06|43414.86
02:47:08|43414.86
02:47:08|43414.86
02:47:09|43414.86
02:47:10|43414.86
02:47:12|43414.86
02:47:12|43414.86
02:47:13|43414.86
02:47:14|43414.86
02:47:16|43414.86
02:47:17|43414.86
02:47:17|43414.86
02:47:18|43414.86
02:47:19|43414.86
02:47:20|43414.86
02:47:21|43414.86
02:47:22|43414.86
02:47:24|43414.86
02:47:25|43414.86
02:47:26|43414.86
02:47:27|43414.86
02:47:27|43414.86
02:47:29|43414.86
02:47:29|43417.
02:47:30|43417.
02:47:32|43418.4
02:47:32|43418.4
02:47:33|43418.4
02:47:35|43418.4
02:47:36|43420.72
02:47:37|43420.72
02:47:37|43420.72
02:47:39|43420.72
02:47:40|43420.72
02:47:41|43425.72
02:47:42|43431.76
02:47:43|43431.76
02:47:43|43431.76
02:47:45|43431.76
02:47:46|43431.76
02:47:47|43431.76
02:47:47|43431.76
02:47:49|43431.76
02:47:50|43431.76
02:47:51|43431.76
02:47:52|43431.76
02:47:53|43431.76
02:47:53|43431.76
02:47:54|43431.76
02:47:56|43431.76
02:47:56|43431.76
02:47:59|43431.76
02:48:00|43431.76
02:48:00|43431.76
02:48:02|43431.76
02:48:02|43431.76
02:48:04|43431.76
02:48:05|43431.75
02:48:06|43431.75
02:48:07|43431.75
02:48:09|43431.75
02:48:10|43431.75
02:48:11|43431.75
02:48:13|43431.75
02:48:13|43431.75
02:48:15|43431.75
02:48:16|43431.75
02:48:16|43431.75
02:48:18|43431.75
02:48:18|43431.75
02:48:20|43431.75
02:48:20|43431.75
02:48:21|43431.75
02:48:22|43431.75
02:48:23|43431.75
02:48:24|43431.75
02:48:26|43431.75
02:48:27|43431.75
02:48:27|43431.75
02:48:29|43431.75
02:48:30|43431.75
02:48:30|43419.87
02:48:32|43417.
02:48:33|43417.
02:48:34|43417.
02:48:35|43417.
02:48:36|43417.
02:48:37|43417.
02:48:38|43417.
02:48:38|43417.
02:48:39|43417.
02:48:41|43417.
02:48:43|43417.
02:48:43|43417.
02:48:44|43417.
02:48:46|43417.
02:48:46|43417.
02:48:47|43417.
02:48:48|43417.
02:48:50|43417.
02:48:51|43417.
02:48:51|43417.
02:48:52|43417.
02:48:53|43414.87
02:48:54|43414.87
02:48:56|43414.87
02:48:56|43421.14
02:48:58|43421.14
02:48:58|43421.14
02:49:00|43417.01
02:49:00|43417.01
02:49:02|43417.01
02:49:03|43417.01
02:49:03|43417.01
02:49:04|43417.
02:49:06|43417.
02:49:06|43417.
02:49:07|43417.
02:49:09|43417.
02:49:10|43417.
02:49:11|43417.
02:49:13|43417.
02:49:13|43417.
02:49:14|43417.
02:49:15|43417.
02:49:16|43417.
02:49:18|43417.
02:49:18|43417.
02:49:19|43417.
02:49:20|43417.
02:49:22|43417.
02:49:23|43417.
02:49:24|43417.
02:49:25|43417.
02:49:26|43417.
02:49:27|43417.
02:49:28|43417.
02:49:29|43417.
02:49:29|43417.
02:49:31|43417.
02:49:31|43417.
02:49:32|43417.
02:49:34|43417.
02:49:34|43417.
02:49:36|43417.
02:49:37|43417.
02:49:37|43417.
02:49:39|43417.
02:49:39|43417.
02:49:41|43417.
02:49:42|43417.
02:49:43|43417.
02:49:44|43410.
02:49:45|43410.
02:49:46|43410.
02:49:47|43410.
02:49:48|43410.
02:49:49|43410.
02:49:50|43410.
02:49:51|43410.
02:49:52|43410.
02:49:53|43410.
02:49:54|43410.
02:49:55|43410.
02:49:56|43410.
02:49:57|43410.
02:49:58|43410.
02:49:59|43410.
02:50:00|43410.
02:50:01|43410.
02:50:02|43410.
02:50:03|43410.
02:50:04|43410.
02:50:05|43410.
02:50:06|43410.
02:50:07|43410.
02:50:08|43407.02
02:50:09|43407.02
02:50:10|43407.02
02:50:11|43407.02
02:50:12|43407.02
02:50:13|43407.02
02:50:14|43407.02
02:50:15|43407.02
02:50:16|43407.02
02:50:17|43407.02
02:50:18|43407.02
02:50:19|43407.02
02:50:20|43407.02
02:50:21|43407.02
02:50:22|43407.02
02:50:23|43407.02
02:50:24|43407.02
02:50:25|43407.02
02:50:26|43407.02
02:50:27|43407.02
02:50:28|43407.02
02:50:29|43407.02
02:50:30|43407.02
02:50:31|43407.02
02:50:32|43407.02
02:50:33|43407.02
02:50:34|43407.02
02:50:35|43407.02
02:50:36|43407.02
02:50:37|43407.01
02:50:38|43407.01
02:50:39|43407.01
02:50:40|43407.01
02:50:41|43407.01
02:50:42|43407.01
02:50:43|43407.01
02:50:44|43407.01
02:50:45|43407.01
02:50:46|43407.01
02:50:47|43407.01
02:50:48|43407.01
02:50:49|43407.01
02:50:50|43407.01
02:50:51|43407.01
02:50:52|43407.01
02:50:53|43407.01
02:50:54|43407.01
02:50:55|43407.01
02:50:56|43407.01
02:50:57|43407.01
02:50:59|43407.01
02:51:00|43407.01
02:51:00|43407.01
02:51:01|43407.01
02:51:03|43407.01
02:51:04|43407.01
02:51:05|43407.01
02:51:06|43407.01
02:51:07|43407.01
02:51:08|43407.01
02:51:09|43407.01
02:51:10|43407.01
02:51:11|43407.01
02:51:12|43407.01
02:51:13|43407.01
02:51:14|43407.01
02:51:15|43407.01
02:51:16|43407.01
02:51:17|43407.02
02:51:18|43407.02
02:51:19|43407.02
02:51:20|43407.02
02:51:22|43407.02
02:51:22|43407.02
02:51:23|43407.02
02:51:25|43402.58
02:51:25|43402.58
02:51:26|43402.58
02:51:28|43402.58
02:51:28|43402.58
02:51:29|43402.58
02:51:30|43402.58
02:51:31|43402.58
02:51:32|43402.58
02:51:33|43402.58
02:51:34|43400.
02:51:36|43399.6
02:51:37|43395.47
02:51:37|43393.
02:51:39|43387.6
02:51:40|43385.
02:51:40|43385.
02:51:41|43385.
02:51:42|43385.
02:51:43|43385.
02:51:44|43385.
02:51:46|43385.
02:51:46|43385.
02:51:47|43385.
02:51:48|43385.
02:51:49|43385.
02:51:50|43385.
02:51:51|43385.
02:51:53|43385.
02:51:53|43385.
02:51:54|43385.
02:51:55|43386.83
02:51:56|43390.85
02:51:57|43395.19
02:51:59|43395.21
02:52:00|43395.21
02:52:01|43395.21
02:52:03|43395.21
02:52:03|43395.21
02:52:05|43395.21
02:52:06|43395.21
02:52:07|43395.21
02:52:08|43395.21
02:52:09|43395.21
02:52:10|43395.21
02:52:11|43395.21
02:52:12|43395.21
02:52:13|43395.21
02:52:14|43395.21
02:52:15|43395.21
02:52:16|43395.21
02:52:17|43395.21
02:52:18|43395.21
02:52:19|43395.21
02:52:20|43395.21
02:52:21|43395.21
02:52:22|43395.21
02:52:23|43395.21
02:52:24|43395.21
02:52:25|43395.21
02:52:26|43395.21
02:52:27|43395.21
02:52:28|43395.21
02:52:29|43395.21
02:52:30|43395.21
02:52:31|43395.21
02:52:32|43395.21
02:52:33|43395.21
02:52:34|43395.21
02:52:35|43395.21
02:52:36|43395.21
02:52:37|43395.21
02:52:38|43395.21
02:52:39|43395.21
02:52:40|43395.21
02:52:41|43395.21
02:52:42|43395.21
02:52:43|43395.21
02:52:44|43395.21
02:52:45|43395.21
02:52:46|43395.21
02:52:47|43395.21
02:52:48|43395.21
02:52:49|43395.21
02:52:50|43395.21
02:52:51|43395.21
02:52:52|43395.21
02:52:53|43395.21
02:52:54|43395.21
02:52:55|43395.21
02:52:56|43395.21
02:52:57|43395.21
02:52:58|43395.21
02:52:59|43395.21
02:53:01|43395.21
02:53:02|43395.21
02:53:03|43395.21
02:53:04|43395.21
02:53:06|43395.21
02:53:06|43395.21
02:53:07|43395.21
02:53:08|43395.21
02:53:09|43395.21
02:53:10|43395.21
02:53:11|43395.21
02:53:13|43395.21
02:53:14|43395.21
02:53:14|43395.21
02:53:15|43395.21
02:53:16|43395.21
02:53:18|43395.21
02:53:18|43395.21
02:53:19|43395.21
02:53:21|43395.21
02:53:21|43395.21
02:53:22|43395.21
02:53:24|43395.21
02:53:25|43395.21
02:53:26|43395.21
02:53:27|43395.21
02:53:27|43395.21
02:53:28|43395.21
02:53:30|43395.21
02:53:30|43395.21
02:53:31|43395.21
02:53:33|43395.21
02:53:33|43395.21
02:53:34|43395.21
02:53:35|43395.21
02:53:36|43395.21
02:53:37|43386.54
02:53:38|43386.54
02:53:39|43386.54
02:53:41|43386.54
02:53:41|43386.54
02:53:43|43380.
02:53:44|43380.
02:53:44|43380.
02:53:45|43380.
02:53:46|43380.
02:53:47|43377.01
02:53:49|43377.01
02:53:49|43377.01
02:53:50|43377.01
02:53:51|43377.01
02:53:53|43377.01
02:53:54|43377.01
02:53:55|43377.01
02:53:56|43377.01
02:53:57|43377.01
02:53:58|43377.01
02:53:59|43377.01
02:54:00|43377.01
02:54:01|43377.01
02:54:03|43377.01
02:54:04|43377.01
02:54:05|43377.01
02:54:06|43377.01
02:54:07|43377.01
02:54:08|43377.01
02:54:10|43377.01
02:54:11|43377.01
02:54:12|43377.01
02:54:13|43377.01
02:54:13|43382.13
02:54:15|43382.13
02:54:16|43382.13
02:54:17|43382.13
02:54:18|43382.13
02:54:19|43382.13
02:54:20|43382.13
02:54:21|43382.13
02:54:22|43387.87
02:54:23|43387.87
02:54:24|43387.87
02:54:25|43387.88
02:54:26|43387.88
02:54:27|43387.88
02:54:28|43387.88
02:54:29|43387.88
02:54:30|43387.88
02:54:32|43387.88
02:54:33|43387.88
02:54:33|43387.88
02:54:34|43387.88
02:54:35|43387.88
02:54:37|43387.88
02:54:38|43387.88
02:54:38|43387.88
02:54:39|43387.88
02:54:41|43387.88
02:54:41|43387.88
02:54:42|43387.88
02:54:44|43387.88
02:54:45|43387.88
02:54:46|43387.88
02:54:47|43387.88
02:54:47|43387.88
02:54:48|43387.11
02:54:49|43387.11
02:54:50|43387.11
02:54:51|43387.11
02:54:52|43387.11
02:54:53|43386.47
02:54:54|43386.49
02:54:56|43386.49
02:54:57|43386.49
02:54:57|43386.49
02:54:58|43386.49
02:55:00|43386.49
02:55:01|43386.49
02:55:02|43386.49
02:55:02|43386.49
02:55:03|43386.48
02:55:04|43386.48
02:55:05|43386.48
02:55:07|43386.48
02:55:08|43386.48
02:55:09|43386.48
02:55:09|43386.48
02:55:10|43386.48
02:55:11|43386.48
02:55:13|43386.48
02:55:13|43386.48
02:55:15|43386.48
02:55:15|43386.48
02:55:17|43386.48
02:55:18|43386.48
02:55:18|43386.48
02:55:20|43386.48
02:55:20|43381.09
02:55:21|43381.09
02:55:22|43381.09
02:55:23|43381.09
02:55:25|43381.09
02:55:26|43381.09
02:55:26|43381.09
02:55:27|43381.09
02:55:28|43381.09
02:55:29|43381.09
02:55:30|43381.09
02:55:31|43381.09
02:55:33|43381.09
02:55:33|43381.09
02:55:34|43381.09
02:55:36|43381.09
02:55:37|43381.09
02:55:37|43381.09
02:55:39|43381.09
02:55:39|43381.09
02:55:41|43381.09
02:55:41|43381.09
02:55:43|43381.09
02:55:44|43381.09
02:55:45|43381.09
02:55:46|43381.09
02:55:47|43381.09
02:55:48|43381.09
02:55:49|43381.09
02:55:50|43381.09
02:55:51|43381.09
02:55:52|43381.09
02:55:53|43381.09
02:55:54|43378.81
02:55:55|43378.81
02:55:56|43378.81
02:55:57|43378.81
02:55:58|43378.81
02:55:59|43378.81
02:56:00|43378.81
02:56:01|43378.81
02:56:02|43378.81
02:56:03|43378.81
02:56:04|43378.81
02:56:05|43378.81
02:56:06|43378.81
02:56:08|43378.81
02:56:08|43378.81
02:56:09|43378.81
02:56:11|43378.81
02:56:11|43378.81
02:56:12|43378.81
02:56:13|43378.81
02:56:14|43378.81
02:56:16|43378.81
02:56:17|43378.81
02:56:18|43378.81
02:56:18|43378.81
02:56:20|43378.81
02:56:20|43378.81
02:56:21|43378.81
02:56:23|43378.81
02:56:24|43378.81
02:56:24|43378.81
02:56:25|43378.81
02:56:27|43378.81
02:56:28|43378.81
02:56:29|43378.81
02:56:29|43378.81
02:56:31|43378.81
02:56:31|43378.81
02:56:32|43378.81
02:56:33|43378.81
02:56:34|43378.81
02:56:36|43378.81
02:56:37|43378.81
02:56:37|43378.81
02:56:38|43378.81
02:56:40|43378.81
02:56:40|43378.81
02:56:41|43378.81
02:56:42|43378.81
02:56:43|43378.81
02:56:44|43378.81
02:56:46|43378.81
02:56:46|43378.81
02:56:48|43378.81
02:56:48|43378.81
02:56:50|43378.81
02:56:50|43378.81
02:56:52|43378.81
02:56:53|43378.81
02:56:54|43378.81
02:56:54|43378.81
02:56:56|43377.79
02:56:56|43377.79
02:56:57|43377.79
02:56:58|43377.79
02:57:00|43377.79
02:57:01|43377.79
02:57:02|43377.79
02:57:03|43377.79
02:57:03|43377.79
02:57:05|43377.79
02:57:05|43377.79
02:57:07|43377.79
02:57:08|43377.79
02:57:09|43377.79
02:57:10|43377.79
02:57:12|43377.79
02:57:13|43377.79
02:57:14|43377.79
02:57:15|43377.79
02:57:15|43377.79
02:57:17|43377.79
02:57:18|43377.79
02:57:19|43377.79
02:57:20|43377.79
02:57:20|43377.79
02:57:23|43377.79
02:57:24|43377.79
02:57:24|43377.79
02:57:26|43373.62
02:57:26|43373.
02:57:28|43373.
02:57:29|43373.
02:57:29|43373.
02:57:30|43373.
02:57:31|43373.
02:57:32|43372.04
02:57:34|43372.04
02:57:35|43372.04
02:57:36|43377.01
02:57:36|43377.01
02:57:38|43377.01
02:57:40|43377.
02:57:41|43377.
02:57:42|43377.
02:57:43|43377.
02:57:43|43377.
02:57:45|43371.79
02:57:46|43371.79
02:57:46|43370.
02:57:48|43367.
02:57:48|43365.01
02:57:50|43365.01
02:57:50|43365.01
02:57:52|43365.01
02:57:52|43365.01
02:57:54|43365.01
02:57:55|43365.01
02:57:56|43365.01
02:57:57|43365.01
02:57:58|43365.01
02:57:59|43365.01
02:58:01|43365.01
02:58:01|43365.01
02:58:03|43365.01
02:58:03|43365.01
02:58:05|43365.01
02:58:07|43365.01
02:58:07|43365.01
02:58:09|43365.01
02:58:10|43365.01
02:58:10|43365.01
02:58:11|43365.01
02:58:13|43365.01
02:58:14|43365.01
02:58:15|43365.01
02:58:15|43365.01
02:58:16|43365.01
02:58:18|43365.01
02:58:18|43358.42
02:58:20|43358.42
02:58:20|43358.42
02:58:21|43358.42
02:58:23|43358.42
02:58:24|43358.42
02:58:24|43358.42
02:58:25|43358.42
02:58:26|43358.42
02:58:28|43358.42
02:58:28|43358.42
02:58:30|43358.42
02:58:31|43358.42
02:58:32|43358.42
02:58:33|43358.42
02:58:34|43358.42
02:58:35|43358.42
02:58:36|43358.42
02:58:37|43358.42
02:58:38|43358.42
02:58:39|43358.42
02:58:40|43358.42
02:58:41|43358.42
02:58:42|43358.42
02:58:43|43358.42
02:58:45|43358.42
02:58:45|43358.42
02:58:47|43358.42
02:58:47|43358.42
02:58:48|43358.42
02:58:49|43358.42
02:58:50|43358.42
02:58:51|43358.42
02:58:52|43358.42
02:58:53|43358.42
02:58:54|43357.
02:58:56|43357.
02:58:56|43356.99
02:58:58|43356.99
02:58:59|43356.99
02:58:59|43356.99
02:59:00|43356.99
02:59:02|43356.99
02:59:02|43356.99
02:59:03|43356.99
02:59:04|43356.99
02:59:07|43356.99
02:59:07|43356.99
02:59:08|43356.99
02:59:10|43356.99
02:59:10|43356.99
02:59:11|43356.99
02:59:13|43356.99
02:59:14|43356.99
02:59:15|43356.98
02:59:15|43356.98
02:59:16|43356.98
02:59:18|43356.98
02:59:19|43356.98
02:59:20|43356.98
02:59:21|43356.98
02:59:21|43355.
02:59:26|43355.
02:59:27|43353.87
02:59:28|43352.86
02:59:29|43351.05
02:59:30|43350.26
02:59:31|43350.26
02:59:32|43350.26
02:59:34|43350.26
02:59:35|43350.26
02:59:35|43350.26
02:59:36|43350.26
02:59:38|43350.26
02:59:39|43350.26
02:59:40|43350.26
02:59:41|43350.25
02:59:42|43350.25
02:59:43|43350.25
02:59:44|43354.65
02:59:45|43354.65
02:59:46|43354.65
02:59:47|43354.65
02:59:48|43354.65
02:59:49|43354.65
02:59:50|43354.65
02:59:51|43354.65
02:59:52|43354.65
02:59:53|43354.65
02:59:54|43354.65
02:59:55|43354.65
02:59:56|43354.65
02:59:57|43354.65
02:59:58|43354.65
02:59:59|43354.65
03:00:00|43354.65
03:00:01|43354.65
03:00:02|43354.65
03:00:03|43354.65
03:00:04|43354.65
03:00:05|43354.65
03:00:06|43354.65
03:00:07|43354.65
03:00:08|43354.65
03:00:09|43354.65
03:00:10|43354.65
03:00:11|43354.65
03:00:12|43354.65
03:00:13|43354.65
03:00:14|43354.65
03:00:15|43354.65
03:00:16|43354.65
03:00:17|43354.65
03:00:18|43354.65
03:00:19|43354.65
03:00:20|43354.65
03:00:21|43350.32
03:00:22|43355.95
03:00:24|43360.26
03:00:24|43363.
03:00:26|43363.
03:00:26|43363.
03:00:27|43363.
03:00:28|43363.
03:00:32|43363.
03:00:33|43363.
03:00:34|43363.
03:00:35|43363.
03:00:37|43364.6
03:00:37|43364.6
03:00:38|43364.6
03:00:40|43364.6
03:00:40|43364.6
03:00:41|43364.6
03:00:42|43364.6
03:00:43|43364.6
03:00:44|43360.38
03:00:45|43360.38
03:00:46|43360.38
03:00:47|43360.38
03:00:48|43360.38
03:00:49|43374.17
03:00:50|43374.17
03:00:51|43374.17
03:00:52|43383.
03:00:53|43383.
03:00:54|43383.
03:00:55|43384.35
03:00:57|43384.35
03:00:57|43384.35
03:00:58|43384.35
03:01:00|43384.35
03:01:00|43384.35
03:01:01|43384.35
03:01:02|43384.35
03:01:03|43384.35
03:01:04|43384.35
03:01:06|43384.35
03:01:06|43384.35
03:01:08|43384.35
03:01:10|43384.35
03:01:11|43384.35
03:01:12|43384.35
03:01:13|43384.35
03:01:15|43384.35
03:01:16|43386.99
03:01:17|43386.99
03:01:18|43386.99
03:01:18|43386.99
03:01:19|43386.99
03:01:20|43386.99
03:01:22|43386.99
03:01:23|43386.99
03:01:24|43386.99
03:01:25|43386.99
03:01:26|43386.99
03:01:27|43386.99
03:01:28|43386.99
03:01:29|43386.99
03:01:30|43383.
03:01:31|43383.
03:01:32|43383.
03:01:33|43383.
03:01:34|43383.
03:01:35|43383.
03:01:36|43383.
03:01:37|43383.
03:01:38|43383.
03:01:39|43383.
03:01:40|43383.
03:01:41|43383.
03:01:42|43383.
03:01:43|43383.
03:01:44|43383.
03:01:45|43383.
03:01:46|43383.
03:01:47|43383.
03:01:49|43383.
03:01:49|43383.
03:01:50|43383.
03:01:52|43383.
03:01:53|43383.
03:01:54|43383.
03:01:54|43383.
03:01:55|43383.
03:01:56|43383.
03:01:58|43383.
03:01:58|43383.
03:01:59|43383.
03:02:00|43383.
03:02:02|43383.
03:02:03|43383.
03:02:03|43383.
03:02:05|43383.
03:02:05|43383.
03:02:06|43383.
03:02:07|43383.
03:02:09|43363.
03:02:11|43361.16
03:02:12|43354.65
03:02:12|43354.66
03:02:14|43353.87
03:02:14|43353.87
03:02:15|43353.87
03:02:17|43353.87
03:02:17|43353.87
03:02:18|43353.87
03:02:19|43353.87
03:02:21|43353.87
03:02:23|43353.
03:02:23|43353.
03:02:24|43353.
03:02:25|43353.
03:02:26|43353.
03:02:28|43353.
03:02:29|43350.
03:02:30|43350.
03:02:31|43350.
03:02:32|43350.
03:02:34|43350.
03:02:34|43350.
03:02:36|43350.
03:02:36|43350.
03:02:38|43350.
03:02:39|43350.
03:02:40|43350.
03:02:41|43350.
03:02:41|43350.
03:02:43|43350.
03:02:44|43350.
03:02:45|43350.
03:02:47|43350.01
03:02:47|43349.59
03:02:49|43349.59
03:02:49|43349.59
03:02:51|43349.59
03:02:52|43349.6
03:02:53|43355.94
03:02:53|43355.94
03:02:55|43355.94
03:02:56|43355.94
03:02:57|43355.94
03:02:58|43355.94
03:02:59|43355.94
03:02:59|43353.84
03:03:01|43353.14
03:03:02|43353.14
03:03:03|43353.14
03:03:04|43352.86
03:03:04|43352.86
03:03:05|43352.86
03:03:07|43352.86
03:03:08|43352.86
03:03:08|43352.86
03:03:11|43349.59
03:03:12|43349.59
03:03:13|43349.59
03:03:14|43349.59
03:03:15|43349.59
03:03:16|43349.59
03:03:17|43349.59
03:03:18|43349.59
03:03:19|43349.59
03:03:20|43349.59
03:03:21|43341.6
03:03:22|43341.6
03:03:23|43341.6
03:03:25|43341.6
03:03:26|43341.6
03:03:26|43341.6
03:03:27|43341.6
03:03:28|43341.6
03:03:29|43341.6
03:03:31|43341.6
03:03:31|43341.6
03:03:32|43341.6
03:03:33|43341.6
03:03:35|43341.6
03:03:35|43341.6
03:03:37|43341.6
03:03:38|43341.99
03:03:39|43341.6
03:03:40|43341.6
03:03:40|43341.6
03:03:42|43341.6
03:03:43|43341.6
03:03:44|43341.6
03:03:45|43341.6
03:03:46|43341.6
03:03:46|43341.6
03:03:47|43341.6
03:03:49|43341.6
03:03:51|43341.6
03:03:51|43341.6
03:03:52|43341.6
03:03:53|43341.6
03:03:55|43341.6
03:03:56|43341.6
03:03:56|43341.6
03:03:57|43341.6
03:03:58|43341.6
03:04:00|43341.6
03:04:01|43338.64
03:04:01|43338.64
03:04:02|43338.64
03:04:03|43338.64
03:04:04|43326.4
03:04:06|43326.4
03:04:06|43326.09
03:04:07|43326.09
03:04:08|43329.89
03:04:09|43329.89
03:04:11|43329.89
03:04:12|43329.89
03:04:13|43329.89
03:04:14|43329.89
03:04:15|43329.89
03:04:17|43329.89
03:04:17|43329.89
03:04:19|43329.89
03:04:20|43329.89
03:04:21|43329.89
03:04:21|43329.89
03:04:23|43329.89
03:04:24|43329.89
03:04:25|43329.89
03:04:26|43329.89
03:04:27|43329.89
03:04:28|43329.89
03:04:29|43329.89
03:04:30|43329.89
03:04:31|43329.89
03:04:33|43329.87
03:04:34|43329.87
03:04:35|43329.87
03:04:35|43329.87
03:04:37|43329.87
03:04:38|43329.87
03:04:39|43329.87
03:04:40|43326.08
03:04:41|43326.08
03:04:42|43326.08
03:04:44|43326.08
03:04:44|43326.08
03:04:45|43326.08
03:04:46|43326.08
03:04:47|43326.08
03:04:49|43326.08
03:04:49|43326.08
03:04:50|43326.08
03:04:52|43326.08
03:04:53|43326.08
03:04:53|43323.
03:04:55|43323.
03:04:55|43321.57
03:04:56|43312.5
03:04:58|43312.5
03:04:58|43312.5
03:05:00|43312.5
03:05:01|43312.51
03:05:02|43312.51
03:05:03|43319.83
03:05:04|43319.83
03:05:05|43317.88
03:05:06|43317.88
03:05:07|43317.88
03:05:08|43317.88
03:05:09|43317.88
03:05:10|43317.88
03:05:11|43317.88
03:05:12|43317.88
03:05:14|43323.
03:05:14|43323.
03:05:16|43323.
03:05:17|43323.
03:05:18|43326.99
03:05:19|43326.99
03:05:20|43326.99
03:05:21|43326.99
03:05:21|43321.33
03:05:24|43321.33
03:05:25|43321.33
03:05:26|43321.33
03:05:26|43321.33
03:05:27|43321.33
03:05:29|43321.33
03:05:29|43321.33
03:05:31|43321.33
03:05:32|43321.33
03:05:32|43321.33
03:05:34|43326.99
03:05:35|43314.84
03:05:36|43314.84
03:05:37|43314.84
03:05:38|43314.84
03:05:40|43314.84
03:05:41|43314.84
03:05:42|43314.84
03:05:43|43314.84
03:05:44|43314.84
03:05:45|43314.84
03:05:46|43314.84
03:05:47|43314.84
03:05:48|43314.84
03:05:49|43314.84
03:05:50|43314.84
03:05:51|43314.84
03:05:52|43314.84
03:05:53|43314.84
03:05:54|43314.84
03:05:55|43314.84
03:05:56|43314.84
03:05:57|43314.84
03:05:58|43314.84
03:05:59|43314.84
03:06:00|43314.84
03:06:01|43314.84
03:06:02|43314.84
03:06:03|43314.84
03:06:04|43314.84
03:06:05|43314.84
03:06:06|43314.84
03:06:08|43314.84
03:06:08|43314.84
03:06:10|43314.84
03:06:10|43314.84
03:06:11|43314.84
03:06:12|43314.84
03:06:13|43314.84
03:06:15|43314.84
03:06:17|43314.84
03:06:17|43314.84
03:06:18|43314.84
03:06:20|43322.68
03:06:21|43326.88
03:06:22|43326.88
03:06:23|43326.88
03:06:23|43326.88
03:06:25|43326.88
03:06:25|43326.99
03:06:26|43326.99
03:06:28|43326.99
03:06:28|43326.99
03:06:30|43326.99
03:06:31|43326.99
03:06:31|43319.2
03:06:33|43319.2
03:06:34|43319.2
03:06:35|43319.2
03:06:36|43319.2
03:06:37|43319.2
03:06:38|43319.2
03:06:39|43319.2
03:06:40|43319.2
03:06:41|43319.2
03:06:42|43319.2
03:06:43|43319.2
03:06:44|43319.2
03:06:45|43319.2
03:06:46|43319.2
03:06:47|43319.2
03:06:48|43319.2
03:06:49|43319.2
03:06:50|43319.2
03:06:51|43319.2
03:06:52|43319.2
03:06:53|43319.2
03:06:54|43319.2
03:06:56|43319.2
03:06:56|43319.2
03:06:58|43319.2
03:06:59|43319.2
03:07:00|43319.2
03:07:01|43319.2
03:07:01|43319.2
03:07:02|43319.2
03:07:03|43319.2
03:07:04|43319.19
03:07:06|43319.19
03:07:07|43321.14
03:07:08|43322.14
03:07:09|43322.14
03:07:10|43322.14
03:07:11|43322.14
03:07:12|43322.14
03:07:13|43326.99
03:07:15|43314.84
03:07:17|43314.84
03:07:18|43314.84
03:07:18|43314.84
03:07:19|43314.84
03:07:21|43314.84
03:07:22|43314.84
03:07:23|43314.84
03:07:24|43314.84
03:07:25|43314.84
03:07:26|43314.84
03:07:27|43314.84
03:07:28|43314.84
03:07:29|43313.83
03:07:30|43313.83
03:07:31|43313.83
03:07:32|43313.83
03:07:33|43313.83
03:07:34|43313.83
03:07:35|43313.83
03:07:36|43313.83
03:07:37|43313.83
03:07:38|43313.83
03:07:39|43313.83
03:07:40|43313.83
03:07:41|43313.83
03:07:42|43313.83
03:07:43|43313.83
03:07:44|43313.83
03:07:45|43313.83
03:07:46|43313.83
03:07:47|43313.83
03:07:49|43313.83
03:07:49|43313.83
03:07:50|43313.83
03:07:51|43313.83
03:07:52|43313.83
03:07:53|43313.83
03:07:55|43313.83
03:07:55|43313.83
03:07:56|43313.83
03:07:57|43313.83
03:07:59|43313.83
03:08:00|43313.83
03:08:00|43313.83
03:08:01|43313.83
03:08:02|43313.83
03:08:03|43313.83
03:08:04|43313.83
03:08:05|43313.83
03:08:06|43313.83
03:08:07|43313.83
03:08:08|43313.83
03:08:09|43313.83
03:08:10|43313.83
03:08:12|43313.83
03:08:12|43313.83
03:08:14|43313.83
03:08:15|43313.83
03:08:17|43313.83
03:08:18|43313.83
03:08:18|43313.83
03:08:20|43313.83
03:08:21|43313.83
03:08:22|43313.83
03:08:23|43313.83
03:08:24|43313.83
03:08:25|43313.83
03:08:26|43313.83
03:08:27|43313.83
03:08:29|43313.83
03:08:30|43313.83
03:08:31|43313.83
03:08:32|43313.83
03:08:32|43313.83
03:08:33|43313.83
03:08:34|43313.83
03:08:36|43313.83
03:08:36|43313.83
03:08:38|43313.83
03:08:39|43313.83
03:08:40|43313.83
03:08:40|43313.83
03:08:41|43313.83
03:08:43|43313.83
03:08:43|43313.83
03:08:45|43313.83
03:08:45|43313.83
03:08:46|43313.83
03:08:48|43313.83
03:08:49|43313.83
03:08:49|43313.83
03:08:50|43313.83
03:08:51|43313.83
03:08:52|43313.83
03:08:53|43313.82
03:08:55|43311.64
03:08:56|43311.57
03:08:56|43311.57
03:08:58|43311.57
03:08:58|43311.57
03:08:59|43311.57
03:09:01|43311.57
03:09:02|43311.57
03:09:03|43311.57
03:09:04|43311.57
03:09:05|43311.57
03:09:06|43311.57
03:09:06|43311.57
03:09:08|43311.57
03:09:08|43311.57
03:09:10|43311.57
03:09:11|43311.57
03:09:11|43311.57
03:09:12|43316.53
03:09:13|43316.53
03:09:15|43317.78
03:09:17|43317.78
03:09:17|43317.78
03:09:19|43317.78
03:09:20|43317.78
03:09:21|43317.78
03:09:22|43317.78
03:09:23|43317.78
03:09:24|43317.78
03:09:25|43317.78
03:09:26|43317.78
03:09:28|43317.78
03:09:28|43317.78
03:09:30|43317.78
03:09:31|43317.78
03:09:32|43317.78
03:09:33|43317.78
03:09:34|43317.78
03:09:35|43317.78
03:09:35|43317.78
03:09:36|43317.78
03:09:37|43317.78
03:09:39|43323.
03:09:40|43327.
03:09:41|43327.
03:09:42|43327.
03:09:43|43327.
03:09:44|43327.
03:09:45|43327.
03:09:46|43327.
03:09:47|43327.
03:09:48|43327.
03:09:49|43327.
03:09:50|43327.
03:09:51|43327.
03:09:52|43327.
03:09:53|43327.
03:09:54|43327.
03:09:55|43332.
03:09:56|43332.
03:09:57|43332.
03:09:58|43332.
03:09:59|43332.
03:10:00|43332.
03:10:01|43332.
03:10:02|43331.99
03:10:03|43331.99
03:10:04|43331.99
03:10:05|43331.99
03:10:06|43331.99
03:10:07|43331.99
03:10:09|43331.99
03:10:10|43331.99
03:10:11|43331.99
03:10:12|43327.13
03:10:12|43327.14
03:10:14|43327.14
03:10:15|43335.15
03:10:16|43335.15
03:10:18|43338.64
03:10:19|43344.97
03:10:20|43346.99
03:10:22|43342.94
03:10:23|43342.94
03:10:23|43342.94
03:10:25|43342.94
03:10:25|43342.94
03:10:26|43342.94
03:10:27|43342.94
03:10:28|43342.94
03:10:29|43342.94
03:10:30|43342.94
03:10:32|43342.94
03:10:32|43342.94
03:10:33|43342.94
03:10:34|43342.94
03:10:35|43342.94
03:10:37|43342.94
03:10:37|43342.94
03:10:38|43342.94
03:10:39|43342.94
03:10:41|43342.94
03:10:41|43342.94
03:10:42|43342.94
03:10:43|43342.94
03:10:44|43342.94
03:10:45|43342.94
03:10:46|43337.52
03:10:47|43333.01
03:10:49|43333.01
03:10:49|43333.01
03:10:50|43333.01
03:10:52|43333.01
03:10:52|43333.01
03:10:53|43333.01
03:10:54|43333.01
03:10:55|43333.01
03:10:56|43333.01
03:10:58|43333.01
03:10:58|43333.01
03:11:00|43333.01
03:11:00|43333.01
03:11:01|43333.01
03:11:03|43333.01
03:11:04|43333.01
03:11:04|43333.01
03:11:06|43333.01
03:11:07|43333.01
03:11:07|43333.01
03:11:08|43333.01
03:11:09|43333.01
03:11:12|43333.01
03:11:13|43333.01
03:11:13|43333.01
03:11:14|43333.01
03:11:15|43333.01
03:11:16|43333.01
03:11:18|43333.01
03:11:18|43333.01
03:11:19|43333.01
03:11:22|43333.01
03:11:23|43333.01
03:11:23|43333.01
03:11:25|43333.01
03:11:26|43333.01
03:11:27|43340.01
03:11:28|43340.01
03:11:29|43340.01
03:11:30|43342.99
03:11:31|43342.99
03:11:32|43342.99
03:11:33|43342.99
03:11:35|43342.99
03:11:36|43342.99
03:11:37|43342.99
03:11:37|43342.99
03:11:39|43347.
03:11:39|43350.39
03:11:41|43350.39
03:11:42|43350.39
03:11:44|43350.39
03:11:44|43350.39
03:11:45|43350.39
03:11:47|43350.39
03:11:48|43350.39
03:11:48|43350.39
03:11:50|43350.39
03:11:51|43350.39
03:11:51|43350.39
03:11:53|43350.39
03:11:54|43350.39
03:11:54|43354.88
03:11:55|43363.4
03:11:56|43365.
03:11:57|43365.
03:11:58|43365.
03:11:59|43365.
03:12:00|43365.
03:12:02|43365.
03:12:02|43366.77
03:12:04|43366.77
03:12:04|43366.77
03:12:06|43366.77
03:12:06|43358.44
03:12:07|43358.44
03:12:09|43358.44
03:12:10|43358.44
03:12:12|43358.44
03:12:12|43358.44
03:12:13|43358.44
03:12:14|43358.44
03:12:15|43358.44
03:12:16|43358.44
03:12:18|43358.44
03:12:19|43358.44
03:12:21|43358.44
03:12:22|43358.44
03:12:23|43358.44
03:12:24|43358.44
03:12:25|43358.44
03:12:26|43358.44
03:12:27|43358.44
03:12:28|43358.44
03:12:29|43358.44
03:12:31|43358.44
03:12:31|43358.44
03:12:33|43358.44
03:12:34|43358.44
03:12:35|43358.43
03:12:36|43358.43
03:12:37|43358.43
03:12:38|43358.43
03:12:39|43358.43
03:12:40|43358.43
03:12:41|43358.43
03:12:42|43358.43
03:12:43|43358.43
03:12:44|43358.43
03:12:45|43358.43
03:12:46|43358.43
03:12:47|43358.43
03:12:48|43358.43
03:12:49|43358.43
03:12:50|43358.43
03:12:51|43358.44
03:12:52|43354.08
03:12:53|43354.08
03:12:54|43354.08
03:12:55|43354.08
03:12:56|43354.07
03:12:57|43354.07
03:12:58|43354.07
03:13:00|43349.72
03:13:01|43349.72
03:13:02|43349.72
03:13:02|43349.72
03:13:03|43349.72
03:13:04|43349.72
03:13:05|43349.72
03:13:06|43349.72
03:13:07|43349.72
03:13:08|43349.72
03:13:10|43337.02
03:13:11|43337.02
03:13:12|43337.02
03:13:12|43337.02
03:13:13|43337.02
03:13:14|43337.02
03:13:15|43337.02
03:13:17|43337.02
03:13:18|43337.02
03:13:19|43337.02
03:13:20|43337.02
03:13:20|43337.02
03:13:22|43337.02
03:13:23|43345.04
03:13:25|43349.6
03:13:26|43349.6
03:13:27|43349.6
03:13:28|43349.6
03:13:29|43349.6
03:13:30|43349.6
03:13:31|43349.6
03:13:32|43349.6
03:13:34|43349.6
03:13:35|43349.6
03:13:35|43349.6
03:13:36|43349.6
03:13:38|43349.6
03:13:39|43349.6
03:13:40|43349.6
03:13:40|43349.6
03:13:41|43349.6
03:13:43|43349.6
03:13:45|43349.6
03:13:45|43349.6
03:13:46|43349.6
03:13:47|43349.6
03:13:49|43349.6
03:13:49|43349.6
03:13:51|43349.6
03:13:51|43349.6
03:13:53|43349.6
03:13:54|43349.6
03:13:54|43349.6
03:13:55|43349.6
03:13:57|43349.6
03:13:57|43349.6
03:13:59|43349.6
03:13:59|43349.6
03:14:01|43349.6
03:14:02|43349.6
03:14:02|43349.6
03:14:03|43349.6
03:14:04|43349.6
03:14:06|43349.6
03:14:06|43349.6
03:14:07|43349.6
03:14:08|43349.6
03:14:09|43349.6
03:14:10|43349.6
03:14:11|43349.6
03:14:13|43349.6
03:14:14|43349.6
03:14:15|43349.6
03:14:16|43349.6
03:14:16|43349.6
03:14:18|43349.6
03:14:18|43349.6
03:14:19|43349.6
03:14:21|43349.6
03:14:22|43349.6
03:14:23|43349.6
03:14:24|43349.6
03:14:25|43349.6
03:14:26|43349.6
03:14:27|43349.6
03:14:28|43349.6
03:14:29|43349.6
03:14:30|43349.6
03:14:31|43349.6
03:14:32|43349.6
03:14:33|43349.6
03:14:35|43349.6
03:14:35|43349.6
03:14:36|43349.6
03:14:38|43349.6
03:14:39|43349.6
03:14:40|43349.6
03:14:40|43349.6
03:14:41|43349.6
03:14:43|43349.6
03:14:44|43349.6
03:14:45|43349.6
03:14:46|43349.6
03:14:47|43349.6
03:14:48|43349.6
03:14:49|43349.6
03:14:50|43349.6
03:14:51|43349.6
03:14:52|43349.6
03:14:53|43349.6
03:14:54|43349.6
03:14:55|43349.6
03:14:56|43349.6
03:14:56|43349.6
03:14:57|43349.6
03:14:59|43349.6
03:15:00|43349.6
03:15:00|43349.6
03:15:02|43349.6
03:15:03|43349.6
03:15:03|43349.6
03:15:05|43349.6
03:15:05|43349.6
03:15:06|43349.6
03:15:08|43349.6
03:15:09|43349.6
03:15:10|43349.6
03:15:10|43349.6
03:15:12|43349.6
03:15:13|43349.6
03:15:14|43355.59
03:15:14|43355.59
03:15:15|43355.59
03:15:16|43355.59
03:15:19|43355.59
03:15:19|43355.59
03:15:20|43355.59
03:15:22|43357.
03:15:24|43357.
03:15:25|43357.
03:15:26|43357.
03:15:27|43357.
03:15:28|43357.
03:15:28|43357.
03:15:29|43357.
03:15:30|43357.
03:15:31|43356.99
03:15:32|43351.85
03:15:34|43351.85
03:15:35|43351.85
03:15:35|43351.85
03:15:36|43351.85
03:15:38|43351.85
03:15:39|43351.85
03:15:40|43351.85
03:15:41|43351.85
03:15:42|43351.85
03:15:43|43351.85
03:15:44|43351.85
03:15:44|43351.85
03:15:46|43351.85
03:15:47|43351.85
03:15:48|43351.85
03:15:49|43353.99
03:15:49|43353.99
03:15:51|43353.99
03:15:52|43353.99
03:15:53|43353.99
03:15:54|43353.99
03:15:55|43353.99
03:15:56|43353.99
03:15:57|43353.99
03:15:57|43353.99
03:15:58|43353.99
03:16:00|43353.99
03:16:00|43353.99
03:16:02|43353.99
03:16:03|43353.99
03:16:04|43353.99
03:16:05|43353.99
03:16:06|43353.99
03:16:07|43353.99
03:16:08|43353.99
03:16:09|43353.99
03:16:10|43353.99
03:16:11|43353.99
03:16:12|43353.99
03:16:13|43353.99
03:16:14|43353.99
03:16:15|43353.99
03:16:16|43353.99
03:16:17|43353.99
03:16:18|43353.99
03:16:19|43353.99
03:16:20|43353.99
03:16:21|43353.99
03:16:22|43353.99
03:16:24|43353.99
03:16:24|43353.99
03:16:26|43353.99
03:16:28|43363.
03:16:29|43363.
03:16:30|43363.
03:16:31|43363.
03:16:32|43363.
03:16:33|43363.
03:16:33|43363.
03:16:35|43363.
03:16:36|43366.04
03:16:36|43368.34
03:16:37|43370.23
03:16:39|43370.23
03:16:39|43375.
03:16:40|43375.33
03:16:42|43375.33
03:16:43|43376.99
03:16:44|43376.99
03:16:44|43376.99
03:16:46|43376.99
03:16:47|43376.99
03:16:48|43376.99
03:16:49|43376.99
03:16:49|43376.99
03:16:51|43376.99
03:16:52|43376.99
03:16:52|43376.99
03:16:54|43376.99
03:16:55|43376.99
03:16:55|43376.99
03:16:57|43380.
03:16:58|43383.
03:16:59|43383.
03:17:00|43383.
03:17:01|43383.
03:17:01|43383.
03:17:02|43383.
03:17:04|43383.
03:17:05|43383.
03:17:06|43383.
03:17:07|43383.
03:17:08|43383.
03:17:09|43383.
03:17:10|43383.
03:17:11|43383.
03:17:12|43385.
03:17:13|43385.
03:17:14|43385.
03:17:15|43385.
03:17:16|43385.
03:17:17|43385.
03:17:18|43385.
03:17:19|43385.
03:17:20|43385.
03:17:21|43385.
03:17:22|43385.
03:17:23|43385.
03:17:25|43385.
03:17:26|43385.
03:17:27|43385.
03:17:28|43385.
03:17:29|43385.
03:17:30|43385.
03:17:32|43387.
03:17:33|43387.
03:17:34|43387.
03:17:34|43387.
03:17:36|43387.
03:17:36|43386.99
03:17:37|43386.99
03:17:39|43386.99
03:17:39|43386.99
03:17:40|43386.99
03:17:41|43386.99
03:17:43|43386.99
03:17:43|43386.99
03:17:44|43386.99
03:17:45|43386.99
03:17:46|43386.99
03:17:47|43386.99
03:17:48|43386.99
03:17:49|43386.99
03:17:50|43386.99
03:17:51|43386.99
03:17:53|43386.99
03:17:53|43386.99
03:17:54|43386.99
03:17:56|43386.99
03:17:57|43386.99
03:17:57|43386.99
03:17:58|43386.99
03:18:00|43386.99
03:18:00|43386.99
03:18:01|43375.88
03:18:02|43375.88
03:18:04|43375.88
03:18:05|43375.88
03:18:05|43375.88
03:18:06|43375.88
03:18:08|43375.88
03:18:08|43375.88
03:18:09|43380.94
03:18:10|43380.94
03:18:11|43380.94
03:18:12|43380.94
03:18:14|43380.94
03:18:14|43380.94
03:18:15|43380.94
03:18:16|43380.94
03:18:17|43380.94
03:18:18|43380.94
03:18:19|43380.94
03:18:21|43387.
03:18:21|43387.41
03:18:22|43395.
03:18:23|43400.
03:18:25|43400.
03:18:26|43399.99
03:18:28|43399.99
03:18:29|43399.99
03:18:30|43399.99
03:18:31|43395.12
03:18:31|43395.12
03:18:33|43395.12
03:18:34|43395.12
03:18:39|43395.12
03:18:40|43395.12
03:18:41|43395.12
03:18:42|43395.12
03:18:42|43395.12
03:18:43|43395.12
03:18:44|43395.12
03:18:46|43395.12
03:18:47|43395.12
03:18:48|43395.12
03:18:49|43395.12
03:18:50|43395.12
03:18:52|43395.12
03:18:52|43395.12
03:18:54|43395.12
03:18:54|43395.12
03:18:55|43395.12
03:18:56|43395.12
03:18:57|43400.
03:18:58|43400.
03:18:59|43400.
03:19:00|43400.
03:19:01|43400.
03:19:02|43400.
03:19:03|43400.
03:19:04|43400.
03:19:06|43400.
03:19:06|43400.
03:19:08|43400.
03:19:08|43400.
03:19:09|43400.
03:19:10|43399.87
03:19:11|43399.87
03:19:12|43399.87
03:19:13|43399.87
03:19:14|43399.87
03:19:15|43399.86
03:19:16|43399.86
03:19:17|43399.86
03:19:18|43399.86
03:19:19|43399.86
03:19:20|43399.86
03:19:21|43399.86
03:19:22|43399.86
03:19:23|43399.86
03:19:25|43392.52
03:19:26|43392.52
03:19:27|43392.52
03:19:28|43392.52
03:19:29|43392.52
03:19:30|43392.52
03:19:32|43392.52
03:19:32|43392.52
03:19:34|43392.52
03:19:34|43392.52
03:19:36|43392.52
03:19:37|43392.52
03:19:38|43392.52
03:19:38|43392.52
03:19:39|43392.52
03:19:40|43392.52
03:19:43|43392.52
03:19:43|43392.52
03:19:44|43392.52
03:19:45|43392.52
03:19:46|43392.52
03:19:48|43392.52
03:19:49|43392.52
03:19:50|43392.52
03:19:51|43392.52
03:19:52|43392.52
03:19:53|43392.52
03:19:54|43392.52
03:19:55|43392.52
03:19:56|43392.52
03:19:57|43392.52
03:19:58|43392.52
03:19:59|43392.52
03:20:00|43392.52
03:20:01|43392.52
03:20:02|43392.52
03:20:03|43392.52
03:20:04|43392.52
03:20:05|43392.52
03:20:06|43392.52
03:20:07|43392.52
03:20:08|43392.52
03:20:09|43392.52
03:20:10|43392.52
03:20:11|43392.52
03:20:12|43392.52
03:20:13|43392.52
03:20:14|43392.52
03:20:15|43390.
03:20:16|43390.
03:20:17|43390.
03:20:18|43390.
03:20:19|43390.
03:20:20|43390.
03:20:24|43390.
03:20:25|43390.
03:20:25|43390.
03:20:27|43390.
03:20:29|43390.
03:20:30|43390.
03:20:30|43390.
03:20:32|43390.
03:20:32|43390.
03:20:34|43390.
03:20:34|43390.
03:20:36|43390.
03:20:37|43383.
03:20:38|43383.
03:20:39|43383.
03:20:40|43383.
03:20:41|43383.
03:20:42|43383.
03:20:43|43383.
03:20:44|43383.
03:20:45|43386.89
03:20:46|43386.89
03:20:47|43386.89
03:20:48|43386.89
03:20:49|43386.89
03:20:50|43386.89
03:20:51|43386.89
03:20:52|43386.89
03:20:53|43386.89
03:20:54|43386.89
03:20:55|43386.89
03:20:56|43386.89
03:20:57|43386.89
03:20:58|43386.89
03:20:59|43386.89
03:21:00|43386.89
03:21:01|43386.89
03:21:02|43386.89
03:21:03|43386.89
03:21:04|43386.89
03:21:05|43386.89
03:21:06|43386.89
03:21:07|43386.89
03:21:08|43386.89
03:21:09|43386.89
03:21:10|43386.89
03:21:11|43386.89
03:21:12|43386.89
03:21:13|43386.89
03:21:14|43386.89
03:21:15|43386.89
03:21:16|43380.66
03:21:18|43380.66
03:21:18|43380.66
03:21:19|43380.66
03:21:20|43380.66
03:21:21|43380.66
03:21:22|43380.66
03:21:23|43380.66
03:21:25|43380.66
03:21:25|43380.66
03:21:26|43380.66
03:21:28|43380.66
03:21:30|43380.66
03:21:31|43380.66
03:21:32|43377.33
03:21:33|43377.33
03:21:34|43377.33
03:21:35|43386.18
03:21:36|43386.18
03:21:37|43386.18
03:21:38|43386.18
03:21:39|43386.18
03:21:41|43386.18
03:21:42|43386.18
03:21:43|43386.18
03:21:43|43386.18
03:21:45|43386.18
03:21:46|43386.18
03:21:47|43386.18
03:21:48|43386.18
03:21:49|43386.18
03:21:49|43386.18
03:21:51|43386.18
03:21:52|43386.18
03:21:53|43386.18
03:21:54|43386.18
03:21:55|43386.18
03:21:56|43382.96
03:21:58|43382.96
03:21:58|43382.96
03:21:59|43382.96
03:22:01|43382.96
03:22:02|43382.96
03:22:02|43382.96
03:22:03|43382.96
03:22:05|43382.96
03:22:05|43382.96
03:22:06|43382.96
03:22:07|43382.96
03:22:09|43382.96
03:22:09|43382.96
03:22:11|43382.24
03:22:12|43382.24
03:22:12|43382.24
03:22:13|43382.24
03:22:14|43382.24
03:22:16|43382.24
03:22:17|43382.24
03:22:17|43382.24
03:22:18|43382.24
03:22:19|43382.24
03:22:20|43382.24
03:22:21|43381.65
03:22:22|43381.65
03:22:24|43381.65
03:22:24|43381.65
03:22:25|43381.65
03:22:26|43381.65
03:22:28|43381.65
03:22:29|43377.
03:22:31|43377.
03:22:31|43377.
03:22:32|43377.
03:22:34|43377.
03:22:35|43377.
03:22:36|43377.
03:22:37|43377.
03:22:38|43377.
03:22:39|43377.
03:22:40|43377.
03:22:41|43377.
03:22:42|43377.
03:22:43|43377.
03:22:44|43377.
03:22:45|43377.
03:22:46|43377.
03:22:47|43377.
03:22:49|43377.
03:22:50|43377.
03:22:50|43377.
03:22:52|43377.
03:22:53|43377.
03:22:54|43377.
03:22:55|43377.
03:22:56|43377.
03:22:57|43377.
03:22:58|43377.
03:22:59|43377.
03:23:00|43377.
03:23:01|43377.
03:23:02|43377.
03:23:03|43377.
03:23:04|43377.
03:23:05|43377.
03:23:06|43377.
03:23:06|43377.
03:23:07|43377.
03:23:08|43377.
03:23:10|43377.
03:23:11|43377.
03:23:12|43377.
03:23:13|43377.
03:23:14|43377.
03:23:15|43377.
03:23:16|43377.
03:23:17|43377.
03:23:18|43377.
03:23:19|43377.
03:23:20|43377.
03:23:21|43377.
03:23:22|43379.06
03:23:23|43382.11
03:23:24|43382.11
03:23:25|43382.11
03:23:26|43393.
03:23:28|43393.
03:23:28|43393.
03:23:30|43393.
03:23:31|43393.
03:23:32|43393.
03:23:32|43393.
03:23:35|43393.
03:23:35|43393.
03:23:37|43395.18
03:23:38|43395.18
03:23:39|43395.18
03:23:40|43395.18
03:23:41|43395.18
03:23:42|43395.18
03:23:42|43395.18
03:23:43|43395.18
03:23:45|43395.18
03:23:46|43395.18
03:23:47|43395.18
03:23:48|43395.18
03:23:49|43395.18
03:23:50|43395.18
03:23:51|43395.18
03:23:52|43395.18
03:23:53|43395.18
03:23:54|43395.18
03:23:55|43395.18
03:23:56|43395.18
03:23:57|43395.18
03:23:58|43395.18
03:23:59|43395.18
03:24:00|43396.99
03:24:04|43396.99
03:24:04|43393.12
03:24:06|43393.12
03:24:07|43393.12
03:24:07|43393.12
03:24:09|43393.12
03:24:09|43393.12
03:24:11|43393.12
03:24:12|43393.12
03:24:12|43393.12
03:24:14|43393.12
03:24:15|43393.12
03:24:16|43393.12
03:24:17|43393.12
03:24:18|43393.12
03:24:19|43393.12
03:24:20|43393.12
03:24:21|43393.12
03:24:21|43393.12
03:24:23|43393.12
03:24:24|43393.12
03:24:25|43393.12
03:24:26|43393.12
03:24:27|43393.12
03:24:27|43393.12
03:24:29|43393.12
03:24:30|43393.12
03:24:32|43393.12
03:24:33|43393.12
03:24:35|43393.12
03:24:36|43393.12
03:24:37|43393.12
03:24:38|43393.12
03:24:38|43393.12
03:24:40|43393.12
03:24:40|43393.12
03:24:41|43393.12
03:24:43|43393.12
03:24:43|43393.12
03:24:45|43393.12
03:24:46|43393.12
03:24:47|43393.12
03:24:48|43397.
03:24:49|43397.
03:24:50|43397.
03:24:51|43397.
03:24:52|43397.
03:24:53|43397.
03:24:54|43397.
03:24:55|43397.
03:24:56|43397.
03:24:57|43397.
03:24:59|43397.
03:25:00|43397.
03:25:00|43397.
03:25:01|43397.
03:25:03|43397.
03:25:03|43397.
03:25:04|43397.
03:25:06|43397.
03:25:07|43397.
03:25:08|43397.
03:25:08|43397.
03:25:10|43397.
03:25:10|43397.
03:25:11|43397.
03:25:12|43397.
03:25:13|43397.
03:25:14|43397.
03:25:15|43397.
03:25:16|43397.
03:25:17|43398.64
03:25:19|43398.64
03:25:20|43398.64
03:25:20|43398.64
03:25:22|43398.64
03:25:24|43398.64
03:25:25|43398.64
03:25:26|43398.64
03:25:26|43398.64
03:25:27|43398.64
03:25:28|43398.64
03:25:29|43398.64
03:25:30|43398.64
03:25:32|43398.64
03:25:33|43398.64
03:25:34|43398.64
03:25:36|43398.64
03:25:37|43398.64
03:25:38|43398.64
03:25:39|43393.2
03:25:40|43393.2
03:25:40|43393.2
03:25:41|43393.2
03:25:42|43393.2
03:25:45|43393.2
03:25:46|43393.2
03:25:47|43393.2
03:25:47|43393.2
03:25:48|43393.2
03:25:50|43393.2
03:25:51|43393.2
03:25:52|43393.2
03:25:53|43393.2
03:25:54|43393.2
03:25:56|43393.2
03:25:56|43393.2
03:25:57|43393.2
03:25:58|43393.2
03:25:59|43393.2
03:26:00|43393.2
03:26:01|43393.2
03:26:02|43393.2
03:26:03|43393.2
03:26:04|43393.2
03:26:06|43393.2
03:26:07|43393.2
03:26:07|43393.2
03:26:08|43393.2
03:26:10|43393.2
03:26:10|43393.2
03:26:11|43393.2
03:26:12|43393.2
03:26:13|43393.2
03:26:15|43393.2
03:26:16|43393.2
03:26:16|43393.2
03:26:17|43393.2
03:26:18|43393.2
03:26:19|43393.2
03:26:21|43393.2
03:26:22|43393.2
03:26:23|43393.2
03:26:24|43393.2
03:26:25|43393.2
03:26:26|43393.2
03:26:27|43393.2
03:26:28|43393.2
03:26:29|43393.2
03:26:30|43393.2
03:26:32|43393.2
03:26:32|43393.2
03:26:34|43393.2
03:26:35|43393.2
03:26:36|43393.2
03:26:37|43393.2
03:26:38|43393.2
03:26:39|43393.2
03:26:40|43393.2
03:26:41|43393.2
03:26:42|43398.99
03:26:43|43398.99
03:26:44|43398.99
03:26:45|43398.99
03:26:46|43398.99
03:26:47|43398.99
03:26:48|43398.99
03:26:49|43398.99
03:26:51|43398.99
03:26:51|43398.99
03:26:52|43398.99
03:26:53|43398.99
03:26:55|43398.99
03:26:55|43398.99
03:26:56|43398.99
03:26:57|43398.99
03:26:59|43398.99
03:26:59|43398.99
03:27:00|43398.99
03:27:02|43398.99
03:27:02|43398.99
03:27:04|43398.99
03:27:05|43398.99
03:27:05|43398.99
03:27:07|43398.99
03:27:07|43398.99
03:27:09|43398.99
03:27:10|43398.99
03:27:12|43398.99
03:27:12|43386.67
03:27:13|43386.67
03:27:14|43378.2
03:27:15|43378.2
03:27:16|43378.2
03:27:19|43378.2
03:27:20|43377.86
03:27:20|43377.86
03:27:21|43377.86
03:27:23|43377.86
03:27:23|43377.86
03:27:24|43377.86
03:27:26|43377.86
03:27:26|43377.86
03:27:27|43377.86
03:27:28|43377.86
03:27:30|43377.86
03:27:31|43377.86
03:27:31|43377.86
03:27:33|43377.86
03:27:34|43377.86
03:27:36|43377.86
03:27:37|43377.86
03:27:39|43382.33
03:27:40|43382.33
03:27:41|43382.33
03:27:43|43382.33
03:27:43|43382.33
03:27:45|43382.33
03:27:45|43382.33
03:27:46|43382.33
03:27:47|43382.33
03:27:49|43382.33
03:27:49|43382.33
03:27:50|43382.33
03:27:51|43382.33
03:27:52|43382.33
03:27:53|43382.33
03:27:55|43382.33
03:27:55|43382.33
03:27:57|43382.33
03:27:57|43382.33
03:27:58|43382.33
03:28:00|43382.33
03:28:00|43382.33
03:28:01|43382.33
03:28:02|43382.33
03:28:04|43382.33
03:28:05|43382.33
03:28:05|43382.33
03:28:06|43382.33
03:28:08|43382.33
03:28:08|43382.33
03:28:10|43382.33
03:28:11|43382.33
03:28:11|43382.33
03:28:12|43382.33
03:28:13|43382.33
03:28:14|43382.33
03:28:15|43382.33
03:28:16|43382.33
03:28:17|43382.33
03:28:19|43382.33
03:28:19|43382.33
03:28:21|43382.33
03:28:22|43382.33
03:28:22|43382.33
03:28:24|43382.33
03:28:25|43382.33
03:28:26|43382.33
03:28:27|43382.33
03:28:28|43382.33
03:28:29|43382.33
03:28:30|43382.33
03:28:31|43382.33
03:28:32|43382.33
03:28:33|43382.33
03:28:36|43382.33
03:28:37|43382.33
03:28:38|43382.33
03:28:38|43382.33
03:28:40|43382.33
03:28:41|43382.33
03:28:42|43382.33
03:28:43|43382.33
03:28:44|43382.33
03:28:46|43382.33
03:28:46|43382.33
03:28:48|43382.33
03:28:49|43382.33
03:28:49|43382.33
03:28:51|43382.33
03:28:52|43382.33
03:28:52|43382.33
03:28:54|43382.33
03:28:55|43382.33
03:28:56|43382.33
03:28:57|43382.33
03:28:58|43382.33
03:28:59|43382.33
03:29:00|43382.33
03:29:00|43382.33
03:29:02|43382.33
03:29:03|43382.33
03:29:03|43382.33
03:29:05|43382.33
03:29:06|43382.33
03:29:07|43382.33
03:29:08|43382.33
03:29:09|43382.33
03:29:10|43382.33
03:29:11|43382.33
03:29:12|43382.33
03:29:13|43382.33
03:29:14|43382.33
03:29:15|43382.33
03:29:16|43382.33
03:29:17|43382.33
03:29:18|43382.33
03:29:19|43382.33
03:29:20|43382.33
03:29:21|43382.33
03:29:22|43382.33
03:29:24|43382.33
03:29:24|43377.
03:29:25|43377.
03:29:27|43377.
03:29:27|43377.
03:29:28|43377.
03:29:29|43377.
03:29:31|43377.
03:29:31|43377.
03:29:33|43377.
03:29:33|43377.
03:29:34|43377.
03:29:36|43377.
03:29:38|43377.
03:29:39|43377.
03:29:39|43377.
03:29:40|43377.
03:29:42|43377.
03:29:43|43377.
03:29:43|43377.
03:29:44|43377.
03:29:46|43377.
03:29:48|43377.
03:29:48|43377.
03:29:49|43377.
03:29:51|43374.85
03:29:51|43374.85
03:29:53|43374.85
03:29:54|43374.85
03:29:55|43374.85
03:29:55|43374.85
03:29:57|43374.85
03:29:58|43374.85
03:29:58|43374.85
03:29:59|43374.85
03:30:01|43374.85
03:30:02|43374.85
03:30:03|43373.01
03:30:03|43373.01
03:30:05|43373.01
03:30:05|43373.01
03:30:06|43373.01
03:30:07|43373.01
03:30:08|43373.01
03:30:10|43373.01
03:30:11|43373.01
03:30:11|43373.01
03:30:12|43373.01
03:30:13|43373.01
03:30:15|43373.01
03:30:15|43373.01
03:30:16|43373.01
03:30:17|43373.01
03:30:19|43373.01
03:30:19|43373.01
03:30:20|43373.01
03:30:21|43373.01
03:30:22|43373.01
03:30:23|43373.01
03:30:25|43373.01
03:30:26|43373.01
03:30:26|43373.01
03:30:27|43373.01
03:30:28|43373.01
03:30:30|43373.01
03:30:31|43373.01
03:30:32|43373.01
03:30:33|43373.01
03:30:34|43373.01
03:30:35|43373.01
03:30:35|43373.01
03:30:38|43373.01
03:30:38|43373.01
03:30:40|43373.01
03:30:41|43373.01
03:30:42|43373.01
03:30:43|43373.01
03:30:45|43373.01
03:30:46|43373.01
03:30:47|43373.01
03:30:48|43373.01
03:30:49|43373.01
03:30:50|43373.01
03:30:51|43373.01
03:30:52|43373.01
03:30:53|43373.01
03:30:54|43373.01
03:30:55|43373.01
03:30:56|43373.01
03:30:57|43373.01
03:30:58|43373.01
03:30:59|43373.01
03:31:00|43373.01
03:31:01|43373.01
03:31:01|43373.01
03:31:03|43373.01
03:31:04|43373.01
03:31:05|43373.01
03:31:05|43373.01
03:31:07|43373.01
03:31:08|43373.01
03:31:09|43373.01
03:31:09|43373.01
03:31:10|43373.01
03:31:12|43373.01
03:31:13|43373.01
03:31:14|43373.01
03:31:15|43373.01
03:31:16|43373.01
03:31:17|43373.01
03:31:18|43373.01
03:31:19|43373.01
03:31:20|43373.01
03:31:21|43373.01
03:31:23|43373.01
03:31:23|43373.01
03:31:24|43373.01
03:31:25|43373.01
03:31:26|43373.01
03:31:28|43373.01
03:31:28|43373.01
03:31:30|43373.01
03:31:30|43373.01
03:31:31|43373.01
03:31:33|43373.01
03:31:33|43373.01
03:31:35|43373.01
03:31:35|43373.01
03:31:36|43373.01
03:31:38|43373.01
03:31:39|43373.01
03:31:40|43373.01
03:31:41|43373.01
03:31:42|43372.24
03:31:44|43372.24
03:31:44|43372.24
03:31:46|43372.24
03:31:48|43372.24
03:31:48|43372.24
03:31:50|43372.24
03:31:51|43372.24
03:31:51|43372.24
03:31:52|43372.24
03:31:54|43372.24
03:31:55|43372.24
03:31:56|43372.24
03:31:57|43372.24
03:31:57|43372.24
03:31:59|43369.19
03:32:00|43369.19
03:32:01|43369.19
03:32:02|43369.19
03:32:03|43369.19
03:32:04|43369.19
03:32:04|43369.19
03:32:06|43369.19
03:32:07|43369.19
03:32:08|43369.19
03:32:08|43369.12
03:32:10|43369.12
03:32:12|43369.12
03:32:12|43369.12
03:32:13|43369.12
03:32:14|43369.12
03:32:15|43369.12
03:32:16|43369.12
03:32:18|43369.12
03:32:19|43369.12
03:32:19|43369.12
03:32:20|43369.12
03:32:22|43369.12
03:32:23|43369.12
03:32:23|43369.12
03:32:25|43369.12
03:32:25|43369.12
03:32:27|43369.12
03:32:28|43369.12
03:32:29|43369.12
03:32:30|43369.12
03:32:31|43369.12
03:32:32|43369.12
03:32:33|43369.12
03:32:34|43369.12
03:32:35|43369.12
03:32:37|43369.12
03:32:37|43369.12
03:32:39|43369.12
03:32:40|43369.12
03:32:41|43369.12
03:32:42|43369.12
03:32:44|43369.12
03:32:45|43369.12
03:32:46|43369.12
03:32:47|43369.12
03:32:47|43369.12
03:32:48|43363.8
03:32:50|43363.8
03:32:50|43363.8
03:32:51|43363.8
03:32:53|43363.8
03:32:53|43363.8
03:32:54|43363.8
03:32:55|43363.8
03:32:56|43363.8
03:32:57|43363.8
03:32:58|43357.
03:33:00|43357.
03:33:01|43357.
03:33:02|43355.
03:33:03|43355.
03:33:04|43355.
03:33:04|43355.
03:33:05|43353.
03:33:07|43353.
03:33:08|43353.
03:33:09|43353.
03:33:10|43353.
03:33:11|43353.
03:33:12|43353.
03:33:13|43353.
03:33:14|43353.
03:33:15|43353.
03:33:15|43353.
03:33:17|43353.
03:33:17|43353.
03:33:19|43353.
03:33:20|43353.
03:33:21|43353.
03:33:22|43350.01
03:33:23|43350.01
03:33:23|43350.01
03:33:24|43350.01
03:33:26|43350.01
03:33:26|43350.01
03:33:27|43350.01
03:33:29|43350.01
03:33:29|43350.01
03:33:30|43350.01
03:33:32|43350.01
03:33:33|43355.01
03:33:33|43360.85
03:33:35|43365.18
03:33:36|43365.18
03:33:37|43365.18
03:33:38|43365.18
03:33:38|43365.18
03:33:41|43365.18
03:33:41|43365.18
03:33:42|43365.18
03:33:44|43365.18
03:33:44|43366.99
03:33:46|43366.99
03:33:46|43366.99
03:33:47|43366.99
03:33:48|43366.99
03:33:50|43366.99
03:33:51|43363.99
03:33:51|43363.99
03:33:53|43363.99
03:33:54|43363.99
03:33:55|43363.99
03:33:56|43361.86
03:33:57|43361.86
03:33:58|43361.86
03:33:58|43361.86
03:33:59|43361.86
03:34:01|43361.86
03:34:02|43361.86
03:34:03|43361.86
03:34:03|43361.86
03:34:05|43361.86
03:34:06|43361.86
03:34:07|43361.86
03:34:08|43361.86
03:34:08|43361.86
03:34:10|43361.86
03:34:11|43361.86
03:34:11|43361.86
03:34:13|43361.86
03:34:14|43355.76
03:34:15|43355.76
03:34:16|43355.76
03:34:17|43355.76
03:34:17|43355.76
03:34:18|43355.76
03:34:20|43355.76
03:34:21|43355.76
03:34:22|43355.76
03:34:23|43355.76
03:34:24|43355.76
03:34:25|43355.76
03:34:25|43355.76
03:34:27|43355.76
03:34:28|43355.76
03:34:29|43355.76
03:34:29|43355.76
03:34:31|43355.76
03:34:32|43355.76
03:34:38|43355.76
03:34:38|43361.88
03:34:39|43361.88
03:34:40|43361.88
03:34:41|43361.88
03:34:43|43361.88
03:34:43|43366.99
03:34:44|43366.99
03:34:46|43366.99
03:34:46|43366.99
03:34:48|43366.99
03:34:49|43366.99
03:34:50|43366.99
03:34:50|43366.99
03:34:53|43366.99
03:34:53|43366.99
03:34:54|43355.88
03:34:55|43355.88
03:34:56|43355.88
03:34:57|43355.88
03:34:59|43355.88
03:34:59|43355.88
03:35:00|43355.88
03:35:01|43350.
03:35:02|43350.
03:35:03|43350.
03:35:04|43350.
03:35:05|43350.
03:35:06|43350.
03:35:07|43350.
03:35:08|43350.
03:35:09|43350.
03:35:11|43350.
03:35:11|43350.
03:35:12|43350.
03:35:13|43350.
03:35:14|43346.95
03:35:16|43346.95
03:35:17|43346.95
03:35:17|43346.95
03:35:19|43346.95
03:35:19|43346.95
03:35:20|43346.95
03:35:22|43346.95
03:35:23|43346.95
03:35:24|43346.95
03:35:24|43346.95
03:35:26|43346.95
03:35:27|43346.95
03:35:28|43346.95
03:35:29|43346.95
03:35:30|43346.95
03:35:30|43346.95
03:35:32|43345.33
03:35:32|43345.33
03:35:34|43345.33
03:35:35|43345.33
03:35:36|43345.33
03:35:36|43345.33
03:35:38|43345.33
03:35:39|43345.33
03:35:40|43345.33
03:35:41|43345.33
03:35:43|43345.33
03:35:43|43345.33
03:35:45|43345.34
03:35:46|43345.34
03:35:47|43345.34
03:35:48|43345.34
03:35:49|43345.34
03:35:50|43345.34
03:35:51|43345.34
03:35:53|43345.34
03:35:54|43345.34
03:35:55|43345.34
03:35:56|43345.34
03:35:58|43345.34
03:35:59|43345.34
03:35:59|43345.34
03:36:00|43345.34
03:36:01|43345.34
03:36:03|43345.34
03:36:03|43345.34
03:36:04|43345.34
03:36:06|43345.34
03:36:06|43345.34
03:36:08|43345.34
03:36:08|43345.34
03:36:09|43345.34
03:36:10|43345.34
03:36:11|43345.34
03:36:12|43345.34
03:36:14|43345.34
03:36:14|43345.34
03:36:16|43345.34
03:36:16|43345.34
03:36:17|43345.34
03:36:19|43345.34
03:36:19|43345.34
03:36:20|43345.34
03:36:21|43355.75
03:36:22|43355.75
03:36:23|43355.75
03:36:25|43355.75
03:36:26|43355.75
03:36:27|43363.
03:36:28|43363.
03:36:29|43363.
03:36:30|43363.
03:36:31|43363.
03:36:32|43363.
03:36:33|43363.
03:36:34|43363.
03:36:35|43363.
03:36:36|43363.
03:36:37|43363.
03:36:38|43363.
03:36:39|43363.
03:36:40|43363.
03:36:41|43363.
03:36:43|43363.
03:36:44|43363.
03:36:44|43363.
03:36:46|43363.
03:36:47|43363.
03:36:48|43363.
03:36:49|43363.53
03:36:49|43363.53
03:36:51|43363.53
03:36:51|43363.53
03:36:53|43363.53
03:36:54|43363.53
03:36:55|43357.16
03:36:56|43357.16
03:36:57|43357.16
03:36:59|43357.16
03:37:00|43357.16
03:37:01|43357.16
03:37:02|43357.16
03:37:03|43357.16
03:37:04|43357.16
03:37:05|43357.16
03:37:06|43357.16
03:37:07|43357.16
03:37:07|43357.16
03:37:08|43357.16
03:37:10|43357.16
03:37:10|43357.16
03:37:12|43357.16
03:37:13|43357.16
03:37:13|43357.16
03:37:14|43357.16
03:37:16|43357.16
03:37:16|43357.16
03:37:17|43357.16
03:37:19|43357.16
03:37:19|43357.16
03:37:21|43357.16
03:37:22|43357.16
03:37:23|43357.16
03:37:23|43357.16
03:37:25|43357.16
03:37:30|43357.16
03:37:30|43357.16
03:37:32|43357.16
03:37:33|43357.16
03:37:34|43357.16
03:37:35|43357.16
03:37:35|43357.16
03:37:37|43357.16
03:37:38|43357.16
03:37:39|43357.16
03:37:40|43357.16
03:37:40|43357.16
03:37:41|43357.16
03:37:42|43357.16
03:37:44|43357.16
03:37:45|43357.16
03:37:47|43357.16
03:37:47|43357.16
03:37:49|43357.16
03:37:50|43357.16
03:37:50|43357.16
03:37:52|43357.16
03:37:53|43357.16
03:37:54|43357.16
03:37:54|43357.16
03:37:56|43357.16
03:37:57|43357.16
03:37:57|43357.16
03:38:00|43357.16
03:38:00|43357.16
03:38:01|43357.16
03:38:03|43357.16
03:38:04|43357.16
03:38:05|43357.16
03:38:06|43357.16
03:38:06|43357.16
03:38:08|43357.16
03:38:09|43357.16
03:38:10|43359.3
03:38:11|43359.3
03:38:11|43359.3
03:38:13|43359.3
03:38:14|43359.3
03:38:16|43359.3
03:38:16|43359.3
03:38:17|43359.3
03:38:18|43359.3
03:38:19|43359.3
03:38:20|43359.3
03:38:21|43359.29
03:38:23|43359.29
03:38:23|43359.29
03:38:25|43359.29
03:38:25|43359.29
03:38:27|43359.29
03:38:27|43359.29
03:38:28|43359.29
03:38:29|43359.29
03:38:30|43359.29
03:38:31|43359.29
03:38:33|43359.29
03:38:33|43359.29
03:38:34|43359.29
03:38:35|43359.29
03:38:36|43359.29
03:38:37|43359.29
03:38:38|43359.29
03:38:39|43359.29
03:38:40|43359.29
03:38:42|43359.29
03:38:43|43359.29
03:38:43|43359.29
03:38:46|43359.29
03:38:47|43359.29
03:38:47|43359.29
03:38:49|43359.29
03:38:50|43359.29
03:38:51|43359.29
03:38:53|43359.29
03:38:54|43359.29
03:38:55|43359.29
03:38:55|43359.29
03:38:57|43359.29
03:38:57|43359.29
03:38:58|43359.29
03:39:00|43359.29
03:39:00|43359.29
03:39:01|43359.29
03:39:02|43359.29
03:39:04|43359.29
03:39:05|43359.29
03:39:06|43359.29
03:39:07|43359.29
03:39:08|43359.29
03:39:09|43359.29
03:39:10|43359.29
03:39:11|43359.29
03:39:12|43359.29
03:39:12|43359.29
03:39:13|43359.29
03:39:15|43359.29
03:39:16|43353.
03:39:17|43353.
03:39:18|43353.
03:39:19|43353.
03:39:21|43353.
03:39:21|43353.
03:39:22|43353.
03:39:24|43353.
03:39:25|43351.66
03:39:25|43351.66
03:39:26|43351.66
03:39:28|43351.66
03:39:29|43351.66
03:39:29|43351.66
03:39:31|43351.66
03:39:32|43351.66
03:39:32|43351.66
03:39:33|43351.66
03:39:34|43351.66
03:39:36|43351.66
03:39:36|43351.66
03:39:38|43351.66
03:39:38|43347.01
03:39:40|43347.01
03:39:40|43347.01
03:39:41|43347.01
03:39:42|43347.01
03:39:43|43347.01
03:39:44|43347.01
03:39:45|43347.01
03:39:46|43347.01
03:39:48|43347.01
03:39:49|43347.01
03:39:50|43347.01
03:39:50|43347.01
03:39:52|43347.01
03:39:53|43347.01
03:39:54|43347.01
03:39:55|43347.01
03:39:56|43347.01
03:39:57|43347.01
03:39:59|43347.01
03:40:00|43347.01
03:40:01|43347.01
03:40:02|43347.01
03:40:02|43347.01
03:40:04|43347.01
03:40:05|43350.8
03:40:05|43350.8
03:40:07|43350.8
03:40:08|43350.8
03:40:08|43350.8
03:40:10|43350.8
03:40:11|43350.8
03:40:12|43350.8
03:40:13|43350.8
03:40:14|43350.8
03:40:15|43350.8
03:40:16|43350.8
03:40:17|43350.8
03:40:18|43350.8
03:40:18|43350.8
03:40:20|43350.8
03:40:21|43350.8
03:40:22|43350.8
03:40:23|43350.8
03:40:24|43350.8
03:40:25|43350.8
03:40:26|43350.8
03:40:27|43350.8
03:40:28|43350.8
03:40:29|43350.8
03:40:30|43350.8
03:40:31|43350.8
03:40:32|43350.8
03:40:33|43350.8
03:40:34|43350.93
03:40:35|43350.93
03:40:36|43350.93
03:40:37|43351.25
03:40:38|43351.25
03:40:39|43351.25
03:40:40|43351.25
03:40:41|43351.25
03:40:42|43351.25
03:40:43|43351.25
03:40:44|43351.25
03:40:45|43351.25
03:40:46|43351.25
03:40:48|43351.25
03:40:49|43351.25
03:40:50|43351.25
03:40:51|43351.25
03:40:52|43351.25
03:40:53|43351.25
03:40:55|43351.25
03:40:56|43351.25
03:40:56|43351.25
03:40:58|43351.25
03:40:59|43351.25
03:41:00|43351.25
03:41:01|43351.25
03:41:02|43351.25
03:41:03|43351.25
03:41:04|43351.25
03:41:05|43351.25
03:41:06|43351.25
03:41:07|43351.25
03:41:09|43351.25
03:41:09|43351.25
03:41:10|43351.25
03:41:11|43351.25
03:41:12|43351.25
03:41:13|43351.25
03:41:15|43351.25
03:41:16|43351.25
03:41:17|43351.25
03:41:18|43351.25
03:41:18|43351.25
03:41:20|43351.25
03:41:21|43351.25
03:41:21|43351.25
03:41:23|43351.25
03:41:23|43351.25
03:41:25|43351.25
03:41:25|43351.25
03:41:27|43351.25
03:41:27|43351.25
03:41:29|43351.25
03:41:29|43351.25
03:41:31|43351.25
03:41:31|43351.25
03:41:33|43351.25
03:41:33|43351.25
03:41:34|43351.25
03:41:36|43351.25
03:41:37|43351.25
03:41:37|43351.25
03:41:38|43351.25
03:41:40|43351.25
03:41:40|43351.25
03:41:41|43351.25
03:41:42|43351.25
03:41:44|43351.25
03:41:45|43351.25
03:41:45|43351.25
03:41:47|43351.25
03:41:49|43351.25
03:41:50|43351.25
03:41:50|43351.25
03:41:51|43351.25
03:41:52|43351.25
03:41:54|43351.25
03:41:54|43351.25
03:41:56|43351.25
03:41:57|43351.25
03:41:58|43351.25
03:41:59|43351.25
03:42:00|43357.15
03:42:01|43357.15
03:42:03|43357.15
03:42:03|43357.15
03:42:04|43357.15
03:42:06|43357.15
03:42:06|43357.15
03:42:08|43357.15
03:42:08|43357.15
03:42:10|43357.15
03:42:10|43357.15
03:42:12|43357.15
03:42:12|43357.15
03:42:13|43357.15
03:42:15|43357.15
03:42:15|43357.15
03:42:16|43357.15
03:42:17|43357.15
03:42:19|43357.15
03:42:19|43357.15
03:42:20|43357.15
03:42:22|43357.15
03:42:22|43347.01
03:42:24|43347.01
03:42:24|43347.01
03:42:25|43347.01
03:42:27|43347.01
03:42:27|43347.01
03:42:28|43347.01
03:42:29|43347.01
03:42:30|43347.01
03:42:31|43347.01
03:42:32|43347.01
03:42:33|43347.01
03:42:34|43347.01
03:42:35|43347.01
03:42:36|43347.01
03:42:37|43347.01
03:42:38|43347.01
03:42:39|43347.01
03:42:40|43347.01
03:42:41|43347.01
03:42:43|43347.01
03:42:43|43347.01
03:42:44|43347.01
03:42:45|43347.01
03:42:46|43347.01
03:42:48|43347.01
03:42:49|43347.01
03:42:50|43347.01
03:42:51|43347.01
03:42:52|43347.01
03:42:53|43347.01
03:42:53|43347.01
03:42:55|43347.01
03:42:56|43347.01
03:42:57|43347.01
03:42:58|43347.01
03:42:59|43347.01
03:43:00|43347.01
03:43:01|43347.01
03:43:02|43347.01
03:43:03|43347.01
03:43:05|43347.01
03:43:05|43347.01
03:43:06|43347.01
03:43:07|43347.01
03:43:09|43347.01
03:43:09|43347.01
03:43:11|43347.01
03:43:12|43347.01
03:43:12|43347.01
03:43:13|43347.01
03:43:14|43347.01
03:43:15|43347.01
03:43:16|43347.01
03:43:17|43347.01
03:43:19|43347.01
03:43:19|43347.01
03:43:20|43347.01
03:43:21|43347.01
03:43:22|43347.01
03:43:23|43347.01
03:43:25|43363.
03:43:25|43364.3
03:43:26|43364.3
03:43:27|43364.3
03:43:29|43364.3
03:43:30|43364.3
03:43:30|43364.3
03:43:32|43364.3
03:43:33|43364.3
03:43:33|43364.3
03:43:34|43364.3
03:43:36|43364.3
03:43:37|43364.3
03:43:37|43364.3
03:43:38|43364.3
03:43:40|43364.3
03:43:41|43364.3
03:43:41|43364.3
03:43:42|43364.3
03:43:43|43364.3
03:43:44|43364.3
03:43:50|43364.3
03:43:51|43364.3
03:43:52|43364.3
03:43:53|43364.3
03:43:54|43364.3
03:43:55|43364.3
03:43:56|43364.3
03:43:57|43364.3
03:43:59|43364.3
03:43:59|43364.3
03:44:00|43364.3
03:44:02|43364.3
03:44:03|43364.3
03:44:03|43364.3
03:44:05|43364.3
03:44:05|43366.98
03:44:06|43366.98
03:44:07|43367.
03:44:08|43368.71
03:44:09|43370.08
03:44:10|43373.
03:44:12|43373.
03:44:13|43373.
03:44:14|43373.
03:44:15|43373.
03:44:16|43373.02
03:44:17|43373.02
03:44:19|43373.02
03:44:20|43373.02
03:44:20|43373.02
03:44:22|43373.02
03:44:23|43373.02
03:44:25|43373.02
03:44:25|43373.02
03:44:27|43373.02
03:44:28|43373.02
03:44:28|43373.02
03:44:29|43373.02
03:44:31|43373.02
03:44:31|43373.02
03:44:32|43373.02
03:44:34|43373.02
03:44:35|43373.02
03:44:35|43373.02
03:44:36|43373.02
03:44:38|43373.02
03:44:38|43373.02
03:44:40|43373.02
03:44:41|43373.02
03:44:42|43373.02
03:44:43|43373.02
03:44:44|43373.02
03:44:46|43373.02
03:44:46|43373.02
03:44:47|43373.02
03:44:48|43373.02
03:44:49|43373.02
03:44:51|43373.02
03:44:53|43373.02
03:44:54|43373.02
03:44:55|43373.02
03:44:56|43373.02
03:44:56|43373.02
03:44:58|43373.02
03:44:59|43373.02
03:45:00|43373.02
03:45:00|43373.02
03:45:02|43373.02
03:45:03|43373.02
03:45:05|43373.02
03:45:06|43373.02
03:45:07|43373.02
03:45:07|43373.02
03:45:09|43373.02
03:45:09|43383.
03:45:10|43383.
03:45:11|43383.09
03:45:13|43383.09
03:45:13|43383.09
03:45:15|43383.09
03:45:16|43383.09
03:45:16|43383.09
03:45:18|43383.09
03:45:19|43383.09
03:45:19|43383.09
03:45:20|43383.09
03:45:21|43383.09
03:45:22|43383.09
03:45:23|43383.09
03:45:24|43383.09
03:45:25|43383.09
03:45:26|43383.09
03:45:28|43383.09
03:45:29|43383.09
03:45:29|43383.09
03:45:31|43383.09
03:45:32|43383.09
03:45:33|43383.09
03:45:33|43384.34
03:45:34|43384.34
03:45:35|43384.34
03:45:36|43384.34
03:45:38|43384.34
03:45:39|43384.34
03:45:40|43384.34
03:45:40|43384.34
03:45:41|43384.34
03:45:42|43384.34
03:45:43|43384.34
03:45:45|43384.34
03:45:46|43384.34
03:45:47|43384.34
03:45:48|43384.34
03:45:48|43384.34
03:45:49|43384.34
03:45:51|43384.34
03:45:53|43384.34
03:45:53|43384.34
03:45:55|43384.34
03:45:56|43384.34
03:45:57|43384.34
03:45:58|43384.34
03:45:59|43384.34
03:46:00|43384.34
03:46:01|43384.34
03:46:02|43384.34
03:46:03|43384.34
03:46:04|43384.34
03:46:05|43384.34
03:46:06|43384.34
03:46:07|43384.34
03:46:08|43384.34
03:46:09|43384.34
03:46:10|43384.34
03:46:11|43384.34
03:46:12|43384.34
03:46:13|43384.34
03:46:14|43384.34
03:46:15|43384.34
03:46:16|43384.34
03:46:17|43384.34
03:46:18|43384.34
03:46:19|43384.34
03:46:20|43384.34
03:46:21|43384.34
03:46:23|43384.34
03:46:23|43384.34
03:46:24|43384.33
03:46:25|43378.24
03:46:26|43378.24
03:46:28|43378.24
03:46:29|43378.24
03:46:29|43378.24
03:46:30|43378.24
03:46:31|43378.24
03:46:32|43378.24
03:46:33|43378.24
03:46:34|43378.24
03:46:35|43378.24
03:46:36|43378.24
03:46:37|43378.24
03:46:38|43378.24
03:46:39|43378.24
03:46:40|43378.24
03:46:42|43378.24
03:46:42|43378.24
03:46:44|43378.24
03:46:44|43378.24
03:46:45|43378.24
03:46:46|43378.24
03:46:47|43378.24
03:46:48|43378.24
03:46:49|43378.24
03:46:50|43378.24
03:46:51|43378.24
03:46:53|43373.14
03:46:54|43373.14
03:46:55|43373.14
03:46:56|43373.14
03:46:57|43370.08
03:46:58|43370.08
03:47:00|43370.08
03:47:01|43370.08
03:47:01|43370.08
03:47:03|43369.19
03:47:04|43369.19
03:47:05|43369.19
03:47:06|43369.19
03:47:07|43369.19
03:47:08|43369.19
03:47:09|43369.19
03:47:10|43369.19
03:47:11|43373.87
03:47:12|43373.87
03:47:13|43373.87
03:47:14|43373.87
03:47:15|43373.87
03:47:16|43373.89
03:47:17|43373.89
03:47:18|43373.89
03:47:19|43373.89
03:47:20|43373.89
03:47:22|43373.89
03:47:23|43373.89
03:47:23|43373.89
03:47:24|43373.89
03:47:25|43373.89
03:47:26|43373.89
03:47:27|43373.89
03:47:29|43373.89
03:47:29|43373.89
03:47:30|43373.89
03:47:31|43373.89
03:47:33|43373.89
03:47:33|43373.89
03:47:34|43373.89
03:47:35|43373.89
03:47:36|43373.89
03:47:38|43373.89
03:47:39|43373.89
03:47:40|43373.89
03:47:41|43373.89
03:47:42|43373.89
03:47:43|43373.89
03:47:44|43373.89
03:47:45|43373.89
03:47:46|43373.89
03:47:47|43373.89
03:47:48|43373.89
03:47:49|43373.89
03:47:50|43373.89
03:47:51|43373.89
03:47:52|43373.89
03:47:54|43373.89
03:47:55|43373.89
03:47:55|43373.89
03:47:58|43373.89
03:47:58|43373.89
03:47:59|43373.89
03:48:00|43373.89
03:48:01|43373.89
03:48:03|43373.89
03:48:04|43373.89
03:48:04|43373.89
03:48:05|43374.08
03:48:07|43374.08
03:48:08|43374.08
03:48:09|43374.08
03:48:10|43374.08
03:48:11|43374.08
03:48:12|43374.08
03:48:12|43374.08
03:48:14|43374.08
03:48:14|43375.24
03:48:16|43375.24
03:48:17|43375.24
03:48:17|43375.24
03:48:19|43375.24
03:48:19|43375.24
03:48:20|43375.24
03:48:23|43375.24
03:48:24|43375.24
03:48:24|43375.24
03:48:25|43375.24
03:48:26|43375.24
03:48:27|43375.24
03:48:28|43375.24
03:48:29|43375.24
03:48:31|43367.
03:48:31|43367.
03:48:32|43367.
03:48:33|43367.
03:48:34|43367.
03:48:35|43367.
03:48:36|43367.
03:48:38|43365.59
03:48:38|43365.59
03:48:39|43365.59
03:48:41|43365.59
03:48:41|43365.59
03:48:42|43365.59
03:48:43|43365.59
03:48:44|43365.59
03:48:45|43365.59
03:48:46|43365.59
03:48:47|43365.59
03:48:49|43365.59
03:48:49|43365.59
03:48:50|43365.59
03:48:52|43365.59
03:48:53|43365.59
03:48:54|43365.59
03:48:55|43365.59
03:48:56|43365.59
03:48:57|43365.59
03:48:58|43365.59
03:48:59|43365.59
03:49:01|43365.59
03:49:01|43365.59
03:49:02|43365.59
03:49:04|43365.59
03:49:05|43365.59
03:49:06|43365.59
03:49:06|43365.59
03:49:07|43365.59
03:49:08|43365.59
03:49:10|43365.59
03:49:11|43365.59
03:49:12|43365.59
03:49:12|43365.58
03:49:14|43367.99
03:49:14|43373.87
03:49:16|43373.87
03:49:16|43373.87
03:49:17|43373.88
03:49:19|43373.88
03:49:20|43373.88
03:49:21|43373.88
03:49:22|43373.88
03:49:22|43373.88
03:49:23|43373.88
03:49:24|43373.88
03:49:25|43373.88
03:49:26|43373.88
03:49:27|43373.88
03:49:28|43373.88
03:49:29|43373.88
03:49:30|43373.88
03:49:32|43373.88
03:49:32|43373.88
03:49:34|43373.88
03:49:35|43373.88
03:49:35|43373.88
03:49:37|43373.88
03:49:38|43373.88
03:49:39|43373.88
03:49:40|43373.88
03:49:40|43373.88
03:49:42|43373.88
03:49:42|43373.88
03:49:43|43373.88
03:49:45|43373.88
03:49:45|43373.88
03:49:46|43373.88
03:49:48|43373.88
03:49:48|43373.88
03:49:50|43373.88
03:49:51|43373.88
03:49:51|43373.89
03:49:53|43373.89
03:49:54|43373.89
03:49:55|43373.89
03:49:55|43373.89
03:49:57|43373.89
03:49:57|43373.89
03:49:59|43377.
03:49:59|43377.
03:50:01|43377.
03:50:02|43377.
03:50:03|43377.
03:50:04|43377.
03:50:05|43377.
03:50:06|43377.
03:50:07|43377.
03:50:08|43377.
03:50:08|43377.
03:50:10|43377.
03:50:11|43377.
03:50:11|43377.
03:50:12|43377.
03:50:14|43377.
03:50:15|43377.
03:50:16|43377.
03:50:16|43377.
03:50:18|43377.
03:50:19|43377.
03:50:20|43377.
03:50:21|43377.
03:50:22|43377.
03:50:24|43377.
03:50:24|43377.
03:50:25|43377.
03:50:26|43377.
03:50:27|43383.
03:50:28|43383.
03:50:29|43383.07
03:50:30|43383.07
03:50:32|43383.07
03:50:33|43383.07
03:50:33|43383.07
03:50:34|43383.07
03:50:35|43383.07
03:50:36|43383.07
03:50:37|43383.07
03:50:38|43383.07
03:50:39|43383.07
03:50:40|43383.07
03:50:41|43383.07
03:50:42|43383.07
03:50:43|43383.07
03:50:44|43383.07
03:50:45|43383.07
03:50:46|43383.07
03:50:48|43383.07
03:50:49|43383.07
03:50:49|43383.07
03:50:50|43383.07
03:50:51|43383.07
03:50:53|43383.07
03:50:53|43383.07
03:50:54|43383.07
03:50:55|43383.07
03:50:56|43383.07
03:50:58|43383.07
03:50:58|43383.07
03:51:00|43383.07
03:51:01|43383.07
03:51:02|43383.07
03:51:03|43383.07
03:51:04|43383.07
03:51:05|43383.07
03:51:06|43383.07
03:51:07|43383.07
03:51:08|43383.07
03:51:09|43383.07
03:51:10|43383.07
03:51:11|43383.07
03:51:12|43383.07
03:51:13|43383.07
03:51:14|43383.07
03:51:15|43383.07
03:51:16|43383.07
03:51:17|43383.07
03:51:18|43383.07
03:51:20|43383.52
03:51:20|43383.52
03:51:22|43383.52
03:51:23|43383.52
03:51:23|43383.52
03:51:25|43383.52
03:51:25|43383.52
03:51:27|43383.52
03:51:28|43383.52
03:51:29|43383.52
03:51:30|43383.52
03:51:31|43383.52
03:51:32|43383.52
03:51:33|43383.52
03:51:34|43383.52
03:51:35|43383.52
03:51:36|43383.52
03:51:37|43383.52
03:51:38|43383.52
03:51:39|43383.52
03:51:40|43383.52
03:51:41|43383.52
03:51:42|43383.52
03:51:43|43383.52
03:51:44|43383.52
03:51:45|43383.52
03:51:46|43383.52
03:51:47|43383.52
03:51:48|43383.52
03:51:49|43383.52
03:51:50|43383.52
03:51:51|43383.52
03:51:52|43383.52
03:51:53|43383.52
03:51:57|43383.52
03:52:01|43383.52
03:52:01|43383.52
03:52:02|43383.52
03:52:04|43383.52
03:52:05|43383.52
03:52:06|43383.52
03:52:07|43383.52
03:52:08|43383.52
03:52:08|43383.52
03:52:10|43383.52
03:52:11|43383.52
03:52:12|43384.33
03:52:13|43384.33
03:52:13|43384.33
03:52:15|43384.33
03:52:15|43384.33
03:52:17|43384.33
03:52:18|43384.33
03:52:19|43384.33
03:52:20|43384.33
03:52:21|43384.33
03:52:22|43384.33
03:52:23|43384.33
03:52:24|43384.33
03:52:25|43384.33
03:52:26|43384.33
03:52:27|43384.33
03:52:28|43384.33
03:52:29|43384.33
03:52:30|43384.33
03:52:31|43384.33
03:52:32|43384.33
03:52:33|43384.33
03:52:34|43384.33
03:52:35|43384.33
03:52:36|43384.33
03:52:37|43384.33
03:52:38|43384.33
03:52:40|43384.33
03:52:40|43384.33
03:52:41|43384.33
03:52:42|43384.33
03:52:43|43384.34
03:52:44|43384.34
03:52:45|43384.34
03:52:46|43384.34
03:52:47|43384.34
03:52:49|43384.34
03:52:49|43384.34
03:52:50|43384.34
03:52:51|43384.34
03:52:52|43384.34
03:52:53|43384.34
03:52:54|43384.34
03:52:55|43384.34
03:52:57|43384.34
03:52:57|43384.35
03:52:59|43384.35
03:53:00|43384.35
03:53:02|43384.35
03:53:02|43384.35
03:53:04|43384.35
03:53:05|43384.35
03:53:06|43384.35
03:53:08|43384.35
03:53:08|43384.35
03:53:09|43384.35
03:53:10|43384.35
03:53:11|43384.35
03:53:13|43384.35
03:53:14|43384.35
03:53:14|43384.35
03:53:15|43384.35
03:53:17|43384.35
03:53:18|43384.35
03:53:19|43384.35
03:53:21|43384.35
03:53:21|43384.35
03:53:22|43384.35
03:53:23|43384.35
03:53:24|43384.35
03:53:26|43384.35
03:53:26|43384.35
03:53:27|43384.35
03:53:29|43386.98
03:53:29|43386.98
03:53:31|43386.98
03:53:31|43386.98
03:53:33|43386.98
03:53:34|43384.
03:53:34|43384.
03:53:35|43379.59
03:53:37|43379.59
03:53:37|43379.59
03:53:38|43379.59
03:53:40|43379.59
03:53:40|43379.59
03:53:41|43379.59
03:53:42|43379.59
03:53:43|43379.58
03:53:44|43379.58
03:53:46|43379.58
03:53:47|43379.58
03:53:47|43379.58
03:53:48|43379.58
03:53:50|43379.58
03:53:50|43379.58
03:53:51|43379.58
03:53:52|43379.58
03:53:53|43379.58
03:53:54|43379.58
03:53:56|43379.58
03:53:56|43379.58
03:53:58|43379.58
03:53:58|43379.58
03:53:59|43379.58
03:54:01|43378.73
03:54:02|43371.48
03:54:03|43371.48
03:54:04|43371.48
03:54:05|43371.48
03:54:07|43371.48
03:54:08|43371.48
03:54:09|43369.76
03:54:10|43367.
03:54:11|43367.
03:54:12|43367.
03:54:13|43367.
03:54:14|43367.
03:54:15|43367.
03:54:16|43367.
03:54:17|43367.
03:54:18|43367.
03:54:19|43367.
03:54:20|43363.01
03:54:21|43362.8
03:54:22|43362.8
03:54:23|43362.8
03:54:24|43362.8
03:54:25|43362.8
03:54:26|43362.8
03:54:27|43362.8
03:54:28|43362.8
03:54:29|43362.8
03:54:30|43362.8
03:54:31|43362.8
03:54:32|43362.8
03:54:33|43362.8
03:54:34|43362.8
03:54:35|43362.8
03:54:36|43362.8
03:54:37|43362.8
03:54:38|43362.8
03:54:39|43362.8
03:54:40|43362.8
03:54:41|43362.81
03:54:42|43362.81
03:54:43|43362.81
03:54:44|43362.81
03:54:45|43362.81
03:54:46|43362.81
03:54:47|43362.81
03:54:48|43362.81
03:54:49|43362.81
03:54:50|43362.81
03:54:51|43362.81
03:54:52|43362.81
03:54:53|43362.81
03:54:54|43362.81
03:54:55|43362.81
03:54:56|43362.81
03:54:57|43362.81
03:54:58|43362.81
03:54:59|43362.81
03:55:00|43362.81
03:55:02|43362.81
03:55:04|43362.81
03:55:05|43362.81
03:55:06|43362.81
03:55:06|43362.81
03:55:08|43362.81
03:55:08|43362.81
03:55:10|43362.81
03:55:11|43362.81
03:55:13|43362.81
03:55:13|43362.81
03:55:14|43362.81
03:55:15|43362.81
03:55:16|43362.81
03:55:17|43362.81
03:55:19|43362.81
03:55:20|43362.81
03:55:20|43362.81
03:55:25|43362.81
03:55:26|43357.01
03:55:27|43357.01
03:55:28|43357.
03:55:29|43355.58
03:55:30|43355.58
03:55:31|43355.58
03:55:32|43355.58
03:55:33|43354.63
03:55:34|43354.63
03:55:36|43354.63
03:55:36|43354.63
03:55:37|43354.63
03:55:38|43354.63
03:55:39|43354.63
03:55:42|43354.63
03:55:43|43354.63
03:55:43|43354.63
03:55:44|43354.63
03:55:45|43354.63
03:55:47|43354.63
03:55:47|43354.63
03:55:48|43354.63
03:55:49|43354.63
03:55:50|43354.63
03:55:52|43354.63
03:55:53|43354.63
03:55:53|43354.63
03:55:54|43354.63
03:55:56|43354.63
03:55:57|43354.63
03:55:57|43354.63
03:55:59|43354.63
03:55:59|43354.63
03:56:00|43354.63
03:56:03|43354.63
03:56:04|43354.63
03:56:04|43354.63
03:56:06|43354.64
03:56:07|43354.64
03:56:08|43354.64
03:56:09|43354.64
03:56:10|43354.64
03:56:11|43354.64
03:56:12|43354.64
03:56:14|43354.64
03:56:14|43354.64
03:56:15|43354.64
03:56:16|43354.64
03:56:18|43354.64
03:56:19|43354.64
03:56:21|43354.64
03:56:21|43354.64
03:56:22|43354.64
03:56:23|43354.64
03:56:24|43354.64
03:56:25|43354.64
03:56:26|43354.64
03:56:27|43354.64
03:56:28|43354.64
03:56:29|43354.64
03:56:30|43354.64
03:56:31|43354.64
03:56:32|43354.64
03:56:33|43354.64
03:56:34|43354.64
03:56:36|43354.64
03:56:36|43354.64
03:56:39|43354.64
03:56:39|43354.64
03:56:41|43354.64
03:56:42|43354.64
03:56:43|43354.64
03:56:44|43354.64
03:56:45|43354.64
03:56:46|43354.64
03:56:47|43354.64
03:56:48|43354.64
03:56:49|43354.64
03:56:50|43354.64
03:56:51|43354.64
03:56:52|43354.64
03:56:53|43354.64
03:56:54|43354.64
03:56:55|43354.64
03:56:56|43354.64
03:56:57|43354.64
03:56:58|43354.64
03:56:59|43364.87
03:57:00|43375.8
03:57:01|43384.3
03:57:02|43384.3
03:57:04|43384.3
03:57:05|43384.3
03:57:06|43384.3
03:57:07|43384.3
03:57:08|43384.3
03:57:09|43384.3
03:57:10|43384.3
03:57:11|43384.3
03:57:12|43384.3
03:57:14|43384.3
03:57:14|43384.3
03:57:16|43384.3
03:57:17|43384.3
03:57:17|43384.3
03:57:19|43384.3
03:57:20|43384.3
03:57:21|43384.3
03:57:22|43384.3
03:57:23|43384.3
03:57:24|43384.3
03:57:25|43384.3
03:57:26|43384.3
03:57:27|43384.3
03:57:28|43384.25
03:57:29|43384.25
03:57:30|43384.25
03:57:31|43384.25
03:57:33|43384.25
03:57:33|43384.25
03:57:35|43384.25
03:57:37|43384.25
03:57:37|43384.25
03:57:38|43384.25
03:57:39|43384.25
03:57:40|43384.25
03:57:42|43384.25
03:57:43|43384.25
03:57:43|43384.25
03:57:45|43384.25
03:57:46|43384.25
03:57:48|43384.25
03:57:48|43382.77
03:57:49|43382.77
03:57:50|43382.77
03:57:51|43382.77
03:57:52|43382.77
03:57:53|43382.77
03:57:54|43382.77
03:57:55|43382.77
03:57:56|43382.77
03:57:57|43382.77
03:57:59|43382.77
03:57:59|43382.77
03:58:00|43382.77
03:58:02|43382.77
03:58:02|43382.77
03:58:04|43382.77
03:58:05|43382.77
03:58:06|43382.77
03:58:07|43382.77
03:58:08|43382.77
03:58:10|43382.77
03:58:11|43382.77
03:58:11|43382.77
03:58:12|43382.77
03:58:13|43382.77
03:58:15|43382.77
03:58:15|43382.77
03:58:17|43382.77
03:58:17|43382.77
03:58:18|43382.77
03:58:19|43382.77
03:58:21|43384.35
03:58:22|43384.35
03:58:23|43384.35
03:58:24|43384.35
03:58:25|43384.35
03:58:25|43384.35
03:58:27|43384.35
03:58:27|43384.35
03:58:28|43384.35
03:58:30|43384.35
03:58:31|43384.35
03:58:32|43384.35
03:58:33|43384.35
03:58:34|43384.35
03:58:35|43384.35
03:58:35|43384.35
03:58:37|43384.35
03:58:39|43384.35
03:58:39|43384.35
03:58:40|43384.35
03:58:41|43384.35
03:58:42|43384.35
03:58:43|43384.35
03:58:44|43384.35
03:58:46|43384.35
03:58:46|43384.35
03:58:48|43384.35
03:58:49|43384.35
03:58:49|43384.35
03:58:50|43384.35
03:58:52|43384.35
03:58:53|43384.35
03:58:54|43384.35
03:58:55|43384.35
03:58:56|43384.35
03:58:56|43384.35
03:58:58|43384.35
03:58:58|43384.35
03:59:00|43384.35
03:59:01|43384.35
03:59:02|43384.35
03:59:03|43384.35
03:59:03|43384.35
03:59:05|43384.35
03:59:07|43384.35
03:59:08|43384.35
03:59:09|43384.35
03:59:10|43384.35
03:59:11|43390.
03:59:11|43390.
03:59:13|43390.
03:59:14|43390.
03:59:15|43390.
03:59:16|43390.
03:59:17|43395.78
03:59:18|43395.78
03:59:19|43397.
03:59:20|43397.
03:59:21|43397.
03:59:22|43397.
03:59:23|43397.
03:59:24|43397.
03:59:25|43397.
03:59:26|43397.
03:59:26|43397.
03:59:28|43397.
03:59:29|43400.51
03:59:30|43400.51
03:59:31|43400.51
03:59:32|43400.51
03:59:33|43401.52
03:59:34|43401.52
03:59:35|43401.52
03:59:36|43405.
03:59:37|43405.
03:59:38|43405.
03:59:39|43405.
03:59:40|43405.
03:59:41|43405.
03:59:42|43405.
03:59:43|43405.
03:59:44|43404.99
03:59:45|43404.99
03:59:46|43404.99
03:59:47|43404.99
03:59:48|43404.99
03:59:49|43404.99
03:59:50|43404.99
03:59:51|43404.99
03:59:52|43404.99
03:59:53|43404.99
03:59:54|43404.99
03:59:55|43404.99
03:59:56|43404.99
03:59:57|43404.99
03:59:58|43404.99
03:59:59|43404.99
04:00:00|43404.99
04:00:01|43404.99
04:00:02|43404.99
04:00:03|43404.99
04:00:04|43395.91
04:00:05|43395.91
04:00:07|43395.91
04:00:08|43395.91
04:00:09|43395.91
04:00:10|43395.91
04:00:11|43395.91
04:00:12|43395.91
04:00:13|43395.91
04:00:14|43395.91
04:00:15|43395.91
04:00:16|43395.91
04:00:17|43395.91
04:00:18|43395.91
04:00:19|43395.91
04:00:20|43395.91
04:00:21|43395.91
04:00:22|43395.91
04:00:23|43395.91
04:00:24|43395.91
04:00:25|43395.91
04:00:27|43395.91
04:00:28|43395.91
04:00:29|43395.91
04:00:29|43395.91
04:00:30|43395.91
04:00:31|43395.91
04:00:32|43395.9
04:00:33|43395.9
04:00:34|43395.9
04:00:35|43395.53
04:00:36|43395.53
04:00:38|43395.53
04:00:38|43395.53
04:00:40|43395.53
04:00:40|43395.53
04:00:41|43395.53
04:00:43|43395.53
04:00:43|43395.53
04:00:44|43395.53
04:00:45|43395.53
04:00:47|43395.53
04:00:47|43395.53
04:00:48|43395.53
04:00:49|43395.53
04:00:50|43395.53
04:00:51|43395.53
04:00:52|43395.53
04:00:54|43395.53
04:00:55|43395.53
04:00:56|43395.53
04:00:57|43395.53
04:00:57|43395.53
04:00:59|43395.53
04:00:59|43395.53
04:01:01|43395.53
04:01:01|43395.53
04:01:02|43395.53
04:01:03|43395.54
04:01:04|43395.54
04:01:05|43395.54
04:01:06|43395.54
04:01:08|43395.54
04:01:09|43403.99
04:01:10|43403.99
04:01:12|43403.99
04:01:13|43403.99
04:01:14|43403.99
04:01:15|43403.99
04:01:16|43403.99
04:01:17|43403.99
04:01:18|43397.86
04:01:19|43397.86
04:01:20|43397.86
04:01:21|43397.86
04:01:22|43397.86
04:01:24|43397.86
04:01:24|43397.87
04:01:25|43397.87
04:01:26|43397.87
04:01:28|43397.86
04:01:29|43397.86
04:01:29|43397.86
04:01:30|43397.86
04:01:31|43397.86
04:01:32|43397.86
04:01:33|43397.86
04:01:34|43397.86
04:01:36|43397.86
04:01:36|43397.86
04:01:37|43395.62
04:01:39|43395.62
04:01:39|43395.62
04:01:41|43395.62
04:01:42|43395.62
04:01:43|43395.62
04:01:43|43395.62
04:01:44|43395.62
04:01:45|43395.62
04:01:47|43395.62
04:01:48|43395.62
04:01:49|43395.62
04:01:50|43395.62
04:01:50|43395.62
04:01:53|43395.62
04:01:54|43395.62
04:01:55|43395.62
04:01:56|43395.62
04:01:57|43395.62
04:01:58|43395.62
04:01:59|43395.62
04:01:59|43395.62
04:02:01|43395.62
04:02:02|43395.62
04:02:03|43395.62
04:02:04|43395.62
04:02:05|43395.62
04:02:05|43395.62
04:02:07|43395.62
04:02:09|43395.62
04:02:10|43395.62
04:02:11|43395.62
04:02:12|43393.01
04:02:13|43393.01
04:02:15|43396.02
04:02:15|43396.02
04:02:16|43396.02
04:02:18|43396.02
04:02:19|43396.02
04:02:19|43396.02
04:02:20|43396.02
04:02:21|43396.02
04:02:23|43396.02
04:02:24|43396.02
04:02:24|43396.02
04:02:26|43396.02
04:02:27|43396.02
04:02:28|43396.02
04:02:28|43396.02
04:02:29|43396.02
04:02:31|43396.02
04:02:33|43396.02
04:02:33|43396.02
04:02:35|43396.02
04:02:35|43396.02
04:02:36|43396.02
04:02:37|43396.02
04:02:38|43396.02
04:02:40|43396.02
04:02:40|43396.02
04:02:41|43396.02
04:02:43|43396.02
04:02:43|43396.02
04:02:45|43396.02
04:02:45|43396.02
04:02:46|43396.02
04:02:47|43396.02
04:02:48|43396.02
04:02:50|43396.02
04:02:50|43396.02
04:02:52|43396.02
04:02:52|43396.02
04:02:53|43396.02
04:02:54|43396.02
04:02:55|43396.02
04:02:56|43396.02
04:02:57|43396.02
04:02:58|43396.02
04:02:59|43396.02
04:03:00|43396.02
04:03:01|43396.02
04:03:03|43396.02
04:03:03|43396.02
04:03:04|43396.02
04:03:05|43396.02
04:03:06|43396.02
04:03:07|43396.02
04:03:09|43396.02
04:03:10|43396.02
04:03:12|43405.
04:03:13|43403.58
04:03:14|43403.58
04:03:15|43403.58
04:03:15|43403.58
04:03:16|43403.58
04:03:18|43403.58
04:03:18|43403.58
04:03:19|43403.58
04:03:21|43403.58
04:03:21|43403.58
04:03:23|43403.58
04:03:24|43403.58
04:03:25|43403.58
04:03:25|43403.58
04:03:26|43403.58
04:03:27|43403.58
04:03:29|43403.58
04:03:30|43403.58
04:03:31|43403.58
04:03:32|43396.14
04:03:33|43396.14
04:03:34|43396.14
04:03:35|43396.14
04:03:36|43396.14
04:03:37|43396.14
04:03:38|43396.14
04:03:39|43396.14
04:03:40|43396.14
04:03:41|43396.14
04:03:42|43396.14
04:03:43|43396.14
04:03:44|43396.14
04:03:47|43396.14
04:03:48|43396.14
04:03:49|43396.14
04:03:50|43396.14
04:03:51|43396.14
04:03:52|43396.14
04:03:53|43396.14
04:03:54|43396.14
04:03:55|43396.14
04:03:56|43396.14
04:03:57|43396.14
04:03:58|43396.14
04:03:59|43396.14
04:04:00|43396.14
04:04:01|43396.14
04:04:02|43396.14
04:04:03|43396.14
04:04:04|43396.14
04:04:05|43396.14
04:04:06|43396.14
04:04:07|43396.14
04:04:08|43396.14
04:04:09|43396.14
04:04:11|43396.14
04:04:12|43396.14
04:04:13|43396.14
04:04:14|43408.8
04:04:16|43408.8
04:04:16|43408.8
04:04:17|43408.8
04:04:18|43408.8
04:04:20|43408.8
04:04:21|43408.8
04:04:22|43408.8
04:04:22|43408.8
04:04:24|43408.8
04:04:24|43408.8
04:04:26|43408.8
04:04:26|43408.8
04:04:28|43408.8
04:04:29|43413.26
04:04:29|43413.26
04:04:30|43413.26
04:04:32|43413.26
04:04:33|43413.26
04:04:33|43413.26
04:04:34|43413.26
04:04:35|43413.26
04:04:37|43413.26
04:04:38|43418.57
04:04:39|43418.57
04:04:40|43419.99
04:04:41|43419.99
04:04:42|43419.99
04:04:44|43419.99
04:04:44|43419.99
04:04:45|43419.99
04:04:46|43419.99
04:04:47|43419.99
04:04:49|43419.99
04:04:49|43410.64
04:04:50|43410.64
04:04:51|43410.64
04:04:53|43410.64
04:04:54|43410.64
04:04:54|43407.11
04:04:55|43407.11
04:04:56|43407.11
04:04:57|43407.11
04:04:58|43407.11
04:05:00|43407.11
04:05:00|43407.11
04:05:01|43407.11
04:05:02|43407.11
04:05:03|43407.12
04:05:04|43407.12
04:05:06|43407.12
04:05:06|43407.12
04:05:07|43407.11
04:05:08|43407.11
04:05:10|43407.11
04:05:12|43407.11
04:05:13|43407.11
04:05:13|43407.12
04:05:14|43407.12
04:05:15|43407.12
04:05:16|43407.12
04:05:17|43410.53
04:05:18|43410.53
04:05:19|43410.53
04:05:21|43410.53
04:05:22|43410.53
04:05:23|43422.18
04:05:24|43422.18
04:05:25|43422.18
04:05:25|43422.18
04:05:27|43422.18
04:05:28|43422.18
04:05:29|43422.18
04:05:30|43422.18
04:05:31|43422.18
04:05:32|43422.18
04:05:33|43422.18
04:05:34|43422.18
04:05:35|43422.18
04:05:36|43422.18
04:05:37|43423.75
04:05:38|43425.
04:05:39|43425.
04:05:40|43425.
04:05:41|43425.
04:05:42|43425.
04:05:43|43425.
04:05:44|43425.
04:05:45|43425.
04:05:46|43425.
04:05:47|43425.
04:05:48|43425.
04:05:49|43425.
04:05:50|43425.
04:05:51|43425.
04:05:52|43425.
04:05:53|43425.
04:05:54|43425.
04:05:55|43425.
04:05:56|43425.
04:05:57|43425.
04:05:59|43425.
04:05:59|43425.
04:06:00|43425.
04:06:01|43425.
04:06:02|43425.
04:06:03|43425.
04:06:04|43425.
04:06:05|43426.83
04:06:07|43426.83
04:06:08|43426.83
04:06:08|43426.83
04:06:10|43426.83
04:06:10|43426.83
04:06:13|43427.
04:06:13|43427.
04:06:14|43428.
04:06:16|43428.
04:06:16|43428.
04:06:18|43428.
04:06:19|43428.
04:06:20|43428.56
04:06:20|43428.56
04:06:21|43428.56
04:06:23|43429.87
04:06:23|43429.87
04:06:25|43429.87
04:06:26|43430.88
04:06:27|43430.88
04:06:27|43430.88
04:06:28|43430.88
04:06:30|43430.88
04:06:30|43430.88
04:06:32|43430.88
04:06:32|43430.88
04:06:33|43430.88
04:06:34|43430.88
04:06:36|43430.88
04:06:37|43430.88
04:06:38|43430.88
04:06:39|43430.88
04:06:40|43430.88
04:06:40|43431.63
04:06:41|43431.63
04:06:42|43434.85
04:06:43|43434.85
04:06:44|43434.85
04:06:45|43434.85
04:06:46|43436.59
04:06:47|43437.69
04:06:48|43437.69
04:06:49|43437.69
04:06:51|43437.69
04:06:52|43437.69
04:06:53|43437.69
04:06:54|43437.69
04:06:55|43437.69
04:06:56|43437.69
04:06:57|43440.
04:06:58|43442.23
04:06:59|43444.52
04:07:00|43444.52
04:07:01|43444.52
04:07:02|43444.99
04:07:03|43438.96
04:07:03|43438.96
04:07:04|43438.96
04:07:06|43438.96
04:07:07|43438.96
04:07:08|43438.96
04:07:09|43438.96
04:07:10|43438.96
04:07:11|43438.96
04:07:12|43438.96
04:07:14|43438.96
04:07:14|43438.96
04:07:15|43438.96
04:07:16|43438.96
04:07:18|43438.96
04:07:19|43438.95
04:07:20|43438.95
04:07:21|43438.95
04:07:22|43438.95
04:07:23|43438.95
04:07:23|43438.95
04:07:25|43438.95
04:07:26|43438.95
04:07:27|43450.08
04:07:28|43450.08
04:07:28|43450.08
04:07:30|43450.08
04:07:31|43450.08
04:07:32|43450.08
04:07:33|43450.08
04:07:34|43450.08
04:07:35|43451.49
04:07:36|43451.49
04:07:37|43451.49
04:07:38|43451.49
04:07:39|43451.49
04:07:40|43451.49
04:07:41|43451.49
04:07:42|43451.49
04:07:43|43451.49
04:07:44|43455.
04:07:46|43455.03
04:07:47|43455.03
04:07:47|43455.03
04:07:49|43455.03
04:07:49|43455.03
04:07:50|43455.03
04:07:51|43455.03
04:07:52|43455.03
04:07:53|43455.03
04:07:55|43455.03
04:07:55|43455.03
04:07:56|43455.03
04:07:58|43455.03
04:07:58|43455.03
04:07:59|43455.03
04:08:00|43455.03
04:08:02|43455.03
04:08:02|43455.03
04:08:04|43455.03
04:08:04|43455.03
04:08:05|43455.03
04:08:07|43455.03
04:08:07|43456.31
04:08:08|43456.31
04:08:09|43456.31
04:08:11|43456.31
04:08:11|43456.31
04:08:12|43456.31
04:08:13|43456.31
04:08:15|43456.31
04:08:16|43456.31
04:08:18|43456.31
04:08:19|43456.31
04:08:20|43456.31
04:08:21|43456.31
04:08:22|43456.31
04:08:23|43456.31
04:08:24|43456.32
04:08:26|43456.32
04:08:27|43456.32
04:08:28|43456.32
04:08:29|43456.32
04:08:30|43456.36
04:08:31|43457.
04:08:32|43457.
04:08:33|43457.
04:08:35|43457.
04:08:35|43458.43
04:08:37|43458.43
04:08:38|43467.
04:08:38|43467.
04:08:39|43467.
04:08:40|43467.
04:08:41|43467.
04:08:43|43467.
04:08:43|43467.
04:08:45|43467.
04:08:46|43467.
04:08:47|43467.
04:08:48|43467.
04:08:49|43466.99
04:08:50|43460.66
04:08:51|43460.66
04:08:52|43460.66
04:08:53|43460.66
04:08:53|43460.66
04:08:55|43460.66
04:08:56|43460.66
04:08:57|43460.66
04:08:58|43460.66
04:08:59|43460.66
04:09:00|43460.66
04:09:01|43460.66
04:09:02|43460.66
04:09:03|43460.66
04:09:04|43460.66
04:09:05|43460.66
04:09:06|43460.66
04:09:07|43460.66
04:09:08|43460.66
04:09:09|43460.66
04:09:10|43460.
04:09:11|43460.
04:09:12|43460.
04:09:13|43460.
04:09:14|43460.
04:09:15|43460.
04:09:16|43460.
04:09:17|43460.
04:09:18|43460.
04:09:19|43460.
04:09:20|43460.
04:09:22|43460.
04:09:22|43460.
04:09:24|43460.
04:09:25|43460.
04:09:26|43460.
04:09:27|43460.
04:09:28|43460.
04:09:29|43460.
04:09:30|43460.
04:09:31|43460.
04:09:32|43460.
04:09:33|43460.
04:09:34|43460.
04:09:35|43460.
04:09:36|43460.
04:09:38|43460.
04:09:39|43460.
04:09:40|43460.
04:09:41|43460.
04:09:42|43460.
04:09:43|43460.
04:09:44|43460.
04:09:45|43460.
04:09:46|43460.
04:09:47|43460.
04:09:48|43460.
04:09:48|43460.
04:09:50|43460.
04:09:51|43460.
04:09:52|43460.
04:09:53|43460.
04:09:54|43460.
04:09:55|43460.
04:09:56|43460.
04:09:56|43460.
04:09:58|43460.
04:09:59|43460.
04:10:00|43460.
04:10:01|43460.
04:10:02|43460.
04:10:03|43460.
04:10:04|43460.
04:10:05|43460.
04:10:06|43460.
04:10:07|43460.
04:10:08|43457.14
04:10:09|43460.01
04:10:11|43460.01
04:10:11|43460.01
04:10:12|43460.01
04:10:14|43460.01
04:10:14|43460.01
04:10:15|43460.01
04:10:17|43460.01
04:10:18|43460.01
04:10:18|43460.01
04:10:21|43460.01
04:10:21|43460.01
04:10:23|43460.01
04:10:23|43460.01
04:10:24|43460.01
04:10:25|43460.01
04:10:27|43460.01
04:10:28|43460.01
04:10:28|43460.01
04:10:29|43460.01
04:10:31|43460.01
04:10:31|43460.01
04:10:33|43460.01
04:10:33|43460.01
04:10:34|43460.01
04:10:35|43460.01
04:10:38|43460.01
04:10:38|43460.01
04:10:39|43460.01
04:10:41|43460.01
04:10:41|43460.01
04:10:43|43460.01
04:10:43|43460.01
04:10:45|43460.01
04:10:46|43460.01
04:10:47|43460.01
04:10:47|43460.01
04:10:48|43460.01
04:10:49|43460.01
04:10:51|43460.01
04:10:52|43465.06
04:10:53|43465.06
04:10:54|43465.06
04:10:54|43465.06
04:10:55|43465.06
04:10:57|43465.06
04:10:58|43465.06
04:10:58|43465.06
04:11:00|43465.06
04:11:01|43460.
04:11:01|43460.
04:11:02|43460.
04:11:04|43460.
04:11:05|43460.
04:11:06|43460.
04:11:07|43460.
04:11:08|43460.
04:11:09|43460.
04:11:10|43457.36
04:11:10|43457.36
04:11:12|43457.36
04:11:13|43457.36
04:11:14|43457.36
04:11:15|43457.36
04:11:16|43457.36
04:11:18|43457.36
04:11:19|43457.35
04:11:20|43457.35
04:11:21|43457.35
04:11:22|43457.35
04:11:23|43457.35
04:11:24|43458.27
04:11:25|43458.27
04:11:26|43458.27
04:11:27|43458.27
04:11:28|43458.27
04:11:29|43458.27
04:11:30|43458.27
04:11:31|43458.27
04:11:32|43458.27
04:11:33|43458.27
04:11:34|43458.27
04:11:35|43458.27
04:11:36|43458.27
04:11:37|43458.27
04:11:38|43458.27
04:11:39|43458.27
04:11:40|43457.5
04:11:41|43457.5
04:11:42|43457.5
04:11:43|43457.5
04:11:44|43457.5
04:11:45|43457.5
04:11:46|43457.5
04:11:47|43457.5
04:11:48|43457.5
04:11:49|43457.5
04:11:50|43457.5
04:11:51|43457.5
04:11:52|43457.5
04:11:53|43457.5
04:11:54|43457.5
04:11:55|43457.5
04:11:56|43457.5
04:11:57|43457.5
04:11:58|43457.5
04:11:59|43457.5
04:12:00|43457.5
04:12:01|43457.5
04:12:02|43457.5
04:12:03|43457.5
04:12:04|43457.5
04:12:05|43460.1
04:12:07|43460.1
04:12:07|43460.1
04:12:08|43460.1
04:12:09|43460.1
04:12:11|43460.1
04:12:12|43460.1
04:12:12|43460.1
04:12:13|43460.1
04:12:14|43460.1
04:12:16|43460.1
04:12:16|43460.1
04:12:18|43460.1
04:12:19|43460.1
04:12:21|43460.1
04:12:21|43460.1
04:12:23|43460.1
04:12:23|43460.1
04:12:25|43460.1
04:12:26|43460.1
04:12:26|43460.1
04:12:28|43460.1
04:12:29|43460.1
04:12:30|43460.1
04:12:30|43460.1
04:12:32|43460.1
04:12:33|43460.1
04:12:34|43460.1
04:12:34|43460.1
04:12:36|43460.1
04:12:37|43460.1
04:12:38|43460.1
04:12:39|43460.1
04:12:40|43460.1
04:12:41|43460.1
04:12:42|43460.1
04:12:43|43460.1
04:12:44|43460.1
04:12:45|43460.1
04:12:45|43460.1
04:12:47|43460.1
04:12:47|43460.1
04:12:48|43460.1
04:12:50|43460.1
04:12:51|43460.1
04:12:51|43460.1
04:12:53|43460.1
04:12:53|43460.1
04:12:55|43460.1
04:12:56|43460.1
04:12:57|43460.1
04:12:58|43460.1
04:12:59|43460.1
04:12:59|43460.1
04:13:01|43460.1
04:13:02|43460.1
04:13:03|43460.1
04:13:04|43460.1
04:13:05|43460.1
04:13:05|43460.1
04:13:07|43460.1
04:13:07|43460.1
04:13:08|43460.1
04:13:09|43460.1
04:13:11|43460.1
04:13:12|43460.1
04:13:13|43460.1
04:13:14|43460.1
04:13:15|43460.1
04:13:16|43460.1
04:13:17|43460.1
04:13:18|43460.1
04:13:20|43460.1
04:13:21|43460.1
04:13:22|43460.1
04:13:23|43460.1
04:13:24|43460.1
04:13:26|43460.1
04:13:27|43460.1
04:13:27|43460.1
04:13:28|43460.1
04:13:29|43460.1
04:13:30|43460.1
04:13:32|43460.1
04:13:33|43460.
04:13:33|43460.
04:13:35|43460.
04:13:35|43460.
04:13:36|43460.
04:13:37|43460.
04:13:39|43460.
04:13:39|43460.
04:13:40|43460.
04:13:41|43460.
04:13:43|43460.
04:13:43|43460.
04:13:45|43460.
04:13:45|43460.
04:13:47|43460.
04:13:48|43460.
04:13:48|43460.
04:13:49|43460.
04:13:50|43460.
04:13:52|43460.
04:13:52|43460.
04:13:53|43460.
04:13:55|43460.
04:13:55|43460.
04:13:57|43460.
04:13:57|43460.
04:13:59|43460.
04:14:00|43460.
04:14:01|43460.
04:14:02|43460.
04:14:03|43460.
04:14:04|43460.
04:14:05|43460.
04:14:06|43460.
04:14:07|43460.
04:14:08|43460.
04:14:09|43460.
04:14:10|43460.
04:14:11|43460.
04:14:12|43460.
04:14:13|43460.
04:14:14|43457.62
04:14:15|43457.62
04:14:16|43457.62
04:14:17|43457.62
04:14:18|43457.62
04:14:19|43457.62
04:14:21|43457.62
04:14:22|43457.62
04:14:23|43457.62
04:14:24|43457.62
04:14:25|43457.62
04:14:26|43457.62
04:14:27|43457.62
04:14:28|43457.62
04:14:29|43457.62
04:14:30|43457.62
04:14:31|43457.62
04:14:32|43457.62
04:14:33|43457.62
04:14:34|43457.62
04:14:35|43457.62
04:14:36|43457.62
04:14:38|43457.62
04:14:39|43457.62
04:14:39|43457.62
04:14:41|43457.62
04:14:41|43465.
04:14:43|43465.
04:14:44|43465.
04:14:45|43465.
04:14:46|43465.
04:14:48|43465.
04:14:48|43465.
04:14:50|43465.
04:14:50|43465.
04:14:51|43465.
04:14:52|43464.99
04:14:53|43464.99
04:14:54|43464.99
04:14:55|43464.99
04:14:56|43464.99
04:14:57|43464.99
04:14:58|43464.99
04:14:59|43464.99
04:15:01|43464.99
04:15:01|43464.99
04:15:02|43464.99
04:15:03|43480.
04:15:04|43487.
04:15:06|43487.
04:15:06|43485.74
04:15:07|43482.
04:15:08|43482.
04:15:09|43482.
04:15:10|43483.86
04:15:12|43483.86
04:15:12|43507.11
04:15:14|43510.
04:15:14|43511.13
04:15:15|43515.
04:15:16|43523.52
04:15:17|43523.52
04:15:18|43523.52
04:15:20|43524.13
04:15:21|43524.12
04:15:23|43516.04
04:15:23|43515.4
04:15:25|43515.4
04:15:25|43515.4
04:15:27|43515.4
04:15:28|43515.4
04:15:29|43515.4
04:15:30|43515.4
04:15:30|43515.4
04:15:31|43515.4
04:15:33|43515.4
04:15:34|43515.4
04:15:35|43515.4
04:15:36|43515.4
04:15:37|43515.4
04:15:37|43515.4
04:15:39|43515.4
04:15:39|43521.43
04:15:40|43521.44
04:15:42|43517.52
04:15:43|43517.52
04:15:44|43517.52
04:15:45|43517.52
04:15:46|43517.52
04:15:47|43517.52
04:15:48|43517.52
04:15:49|43517.52
04:15:50|43517.52
04:15:51|43517.52
04:15:52|43519.41
04:15:52|43519.41
04:15:53|43519.41
04:15:55|43519.41
04:15:56|43519.41
04:15:57|43519.41
04:15:58|43519.4
04:15:59|43519.4
04:16:00|43519.4
04:16:00|43519.4
04:16:02|43519.4
04:16:03|43519.4
04:16:03|43519.4
04:16:04|43519.4
04:16:06|43519.4
04:16:07|43519.4
04:16:08|43513.
04:16:09|43512.99
04:16:10|43512.99
04:16:10|43512.99
04:16:11|43512.99
04:16:12|43512.99
04:16:14|43512.99
04:16:14|43512.99
04:16:16|43512.99
04:16:16|43512.99
04:16:18|43512.99
04:16:19|43512.99
04:16:19|43512.99
04:16:20|43511.25
04:16:23|43511.25
04:16:23|43511.25
04:16:24|43511.25
04:16:25|43511.25
04:16:27|43511.25
04:16:29|43511.25
04:16:30|43511.25
04:16:31|43507.
04:16:31|43507.
04:16:34|43507.
04:16:35|43507.
04:16:36|43507.
04:16:37|43507.
04:16:38|43507.
04:16:39|43507.
04:16:40|43507.01
04:16:41|43503.
04:16:42|43503.
04:16:44|43503.
04:16:45|43503.
04:16:46|43503.
04:16:47|43503.
04:16:48|43503.
04:16:49|43503.
04:16:50|43503.
04:16:51|43503.
04:16:52|43503.
04:16:54|43503.
04:16:55|43503.
04:16:55|43503.
04:16:56|43499.9
04:16:57|43499.9
04:16:58|43499.9
04:16:59|43499.9
04:17:00|43499.9
04:17:02|43496.47
04:17:02|43496.47
04:17:03|43496.47
04:17:04|43496.47
04:17:06|43496.47
04:17:06|43496.47
04:17:07|43496.47
04:17:08|43496.47
04:17:09|43496.47
04:17:10|43496.47
04:17:11|43496.47
04:17:12|43496.47
04:17:13|43496.47
04:17:14|43496.47
04:17:15|43496.47
04:17:17|43496.47
04:17:17|43496.47
04:17:19|43496.47
04:17:20|43493.78
04:17:20|43499.73
04:17:21|43504.09
04:17:23|43504.09
04:17:24|43504.09
04:17:24|43504.09
04:17:26|43504.09
04:17:27|43504.09
04:17:30|43504.09
04:17:31|43504.09
04:17:32|43504.09
04:17:33|43504.09
04:17:34|43504.09
04:17:35|43504.09
04:17:35|43505.99
04:17:37|43505.99
04:17:38|43505.99
04:17:39|43505.99
04:17:40|43505.99
04:17:41|43505.99
04:17:42|43505.99
04:17:43|43505.99
04:17:44|43505.99
04:17:45|43505.99
04:17:46|43505.99
04:17:47|43505.99
04:17:48|43505.99
04:17:49|43499.87
04:17:50|43499.87
04:17:51|43499.87
04:17:52|43499.87
04:17:53|43499.87
04:17:54|43499.87
04:17:56|43513.
04:17:57|43513.
04:17:58|43513.
04:17:58|43513.
04:17:59|43513.
04:18:01|43513.
04:18:02|43513.
04:18:03|43513.
04:18:04|43513.
04:18:05|43513.
04:18:05|43513.
04:18:06|43513.
04:18:08|43513.
04:18:09|43513.
04:18:10|43513.
04:18:11|43513.
04:18:12|43513.
04:18:12|43513.
04:18:14|43513.
04:18:15|43513.
04:18:16|43513.
04:18:18|43513.
04:18:18|43513.
04:18:19|43513.
04:18:20|43513.
04:18:21|43513.
04:18:22|43513.
04:18:24|43513.02
04:18:26|43521.78
04:18:27|43521.78
04:18:28|43521.78
04:18:29|43521.79
04:18:30|43521.79
04:18:31|43521.79
04:18:32|43521.79
04:18:33|43525.43
04:18:34|43526.53
04:18:35|43526.79
04:18:36|43526.79
04:18:37|43526.79
04:18:38|43527.
04:18:39|43527.47
04:18:40|43527.53
04:18:41|43527.53
04:18:42|43527.53
04:18:43|43527.53
04:18:44|43527.53
04:18:45|43527.53
04:18:46|43527.53
04:18:47|43527.53
04:18:48|43527.53
04:18:50|43527.53
04:18:50|43527.53
04:18:52|43527.53
04:18:52|43527.53
04:18:53|43527.53
04:18:54|43527.53
04:18:55|43527.53
04:18:56|43527.53
04:18:57|43527.53
04:18:59|43527.53
04:18:59|43527.53
04:19:00|43527.53
04:19:02|43531.71
04:19:02|43531.71
04:19:04|43531.71
04:19:04|43531.71
04:19:05|43531.71
04:19:06|43533.
04:19:07|43533.
04:19:09|43533.
04:19:10|43533.
04:19:10|43533.
04:19:11|43533.
04:19:12|43533.
04:19:13|43533.
04:19:14|43533.
04:19:15|43533.
04:19:16|43533.
04:19:17|43533.
04:19:19|43533.
04:19:20|43533.
04:19:20|43533.
04:19:22|43533.
04:19:23|43533.
04:19:24|43533.67
04:19:25|43535.
04:19:26|43535.
04:19:28|43535.
04:19:29|43535.
04:19:31|43535.
04:19:32|43535.
04:19:32|43535.
04:19:34|43535.
04:19:35|43535.
04:19:36|43535.
04:19:37|43535.
04:19:38|43535.
04:19:39|43535.
04:19:40|43535.
04:19:41|43535.
04:19:42|43535.
04:19:43|43535.
04:19:44|43535.
04:19:45|43537.9
04:19:46|43537.91
04:19:47|43537.91
04:19:48|43537.91
04:19:49|43537.91
04:19:50|43537.91
04:19:51|43538.46
04:19:52|43538.46
04:19:53|43538.46
04:19:54|43538.46
04:19:55|43538.46
04:19:56|43538.94
04:19:57|43538.94
04:19:58|43538.94
04:19:59|43538.94
04:20:00|43538.94
04:20:01|43538.94
04:20:04|43538.94
04:20:04|43538.94
04:20:05|43538.94
04:20:07|43538.94
04:20:07|43538.94
04:20:08|43538.94
04:20:09|43538.94
04:20:10|43538.94
04:20:12|43538.94
04:20:13|43538.94
04:20:13|43538.94
04:20:15|43538.94
04:20:15|43538.94
04:20:16|43538.94
04:20:17|43538.94
04:20:18|43538.94
04:20:20|43538.94
04:20:20|43538.94
04:20:21|43538.94
04:20:22|43538.94
04:20:23|43538.94
04:20:25|43538.94
04:20:26|43540.
04:20:27|43540.
04:20:28|43540.
04:20:29|43540.
04:20:31|43540.
04:20:31|43541.47
04:20:33|43543.02
04:20:33|43543.02
04:20:34|43543.02
04:20:36|43543.02
04:20:36|43543.02
04:20:37|43543.14
04:20:38|43543.14
04:20:39|43543.14
04:20:41|43543.14
04:20:42|43543.14
04:20:43|43543.14
04:20:43|43543.14
04:20:45|43543.14
04:20:45|43543.14
04:20:47|43543.14
04:20:48|43543.14
04:20:48|43543.14
04:20:49|43543.14
04:20:51|43545.
04:20:52|43545.
04:20:52|43546.97
04:20:53|43546.97
04:20:54|43546.97
04:20:56|43546.97
04:20:57|43546.97
04:20:57|43547.
04:20:59|43547.
04:21:00|43547.
04:21:00|43548.98
04:21:01|43550.36
04:21:03|43550.36
04:21:03|43550.36
04:21:04|43550.36
04:21:06|43550.36
04:21:07|43550.36
04:21:08|43550.36
04:21:09|43550.36
04:21:10|43550.36
04:21:11|43550.36
04:21:13|43550.36
04:21:14|43550.36
04:21:14|43550.36
04:21:15|43550.36
04:21:16|43550.36
04:21:17|43550.36
04:21:18|43550.36
04:21:19|43550.36
04:21:20|43550.36
04:21:21|43550.36
04:21:22|43550.36
04:21:25|43550.36
04:21:25|43550.36
04:21:27|43550.36
04:21:28|43550.36
04:21:29|43550.36
04:21:30|43550.36
04:21:31|43550.36
04:21:32|43550.36
04:21:33|43550.36
04:21:34|43550.36
04:21:35|43550.36
04:21:37|43550.36
04:21:37|43550.36
04:21:39|43552.34
04:21:40|43552.34
04:21:41|43552.34
04:21:42|43552.34
04:21:43|43552.34
04:21:43|43550.46
04:21:45|43550.46
04:21:46|43550.46
04:21:46|43550.46
04:21:48|43550.46
04:21:48|43550.46
04:21:50|43550.46
04:21:51|43550.46
04:21:52|43550.46
04:21:52|43547.13
04:21:54|43547.13
04:21:55|43547.13
04:21:56|43547.13
04:21:56|43547.13
04:21:58|43547.13
04:21:59|43547.13
04:22:00|43547.13
04:22:01|43547.13
04:22:03|43547.13
04:22:03|43547.13
04:22:04|43547.13
04:22:05|43547.13
04:22:06|43547.13
04:22:07|43547.13
04:22:08|43547.13
04:22:10|43547.13
04:22:10|43547.13
04:22:12|43547.13
04:22:12|43547.13
04:22:13|43547.13
04:22:15|43547.13
04:22:16|43547.13
04:22:16|43547.13
04:22:17|43547.13
04:22:18|43547.13
04:22:19|43547.13
04:22:20|43547.13
04:22:21|43530.
04:22:23|43530.
04:22:24|43530.
04:22:25|43530.
04:22:26|43530.
04:22:27|43530.
04:22:29|43530.
04:22:31|43530.
04:22:32|43530.
04:22:32|43530.
04:22:34|43530.
04:22:35|43530.
04:22:36|43530.
04:22:37|43529.98
04:22:38|43527.4
04:22:39|43527.4
04:22:40|43527.4
04:22:41|43527.
04:22:42|43527.
04:22:43|43527.
04:22:44|43527.
04:22:45|43527.
04:22:46|43527.
04:22:47|43517.76
04:22:48|43517.76
04:22:49|43513.
04:22:50|43513.
04:22:51|43513.
04:22:52|43510.
04:22:53|43509.98
04:22:54|43507.
04:22:55|43507.
04:22:56|43507.
04:22:57|43506.98
04:22:58|43506.98
04:22:59|43506.98
04:23:01|43506.98
04:23:01|43506.98
04:23:03|43506.51
04:23:03|43506.51
04:23:04|43506.51
04:23:06|43506.51
04:23:06|43506.51
04:23:07|43506.51
04:23:08|43506.51
04:23:09|43506.51
04:23:10|43506.51
04:23:12|43506.51
04:23:12|43506.51
04:23:13|43506.51
04:23:14|43506.51
04:23:16|43506.51
04:23:17|43506.51
04:23:18|43503.
04:23:19|43503.
04:23:19|43503.
04:23:20|43503.
04:23:21|43503.
04:23:23|43503.
04:23:23|43503.
04:23:25|43503.
04:23:25|43503.
04:23:27|43503.
04:23:28|43503.
04:23:29|43503.
04:23:30|43508.41
04:23:31|43508.41
04:23:33|43508.41
04:23:33|43512.73
04:23:35|43512.73
04:23:36|43512.73
04:23:37|43512.73
04:23:37|43512.73
04:23:39|43512.73
04:23:40|43512.73
04:23:41|43512.73
04:23:42|43512.73
04:23:43|43512.73
04:23:44|43512.73
04:23:45|43512.73
04:23:46|43507.85
04:23:47|43507.85
04:23:48|43507.85
04:23:49|43507.85
04:23:50|43507.85
04:23:51|43507.85
04:23:52|43507.85
04:23:53|43503.11
04:23:54|43503.11
04:23:55|43503.1
04:23:56|43503.1
04:23:57|43503.1
04:23:58|43503.11
04:23:59|43503.11
04:24:00|43503.11
04:24:01|43503.11
04:24:02|43503.11
04:24:03|43503.11
04:24:04|43503.11
04:24:06|43503.11
04:24:06|43503.11
04:24:07|43503.11
04:24:08|43503.11
04:24:10|43503.11
04:24:11|43503.11
04:24:12|43503.11
04:24:12|43503.11
04:24:13|43503.11
04:24:14|43503.11
04:24:15|43503.11
04:24:16|43503.11
04:24:17|43503.11
04:24:18|43503.11
04:24:20|43503.11
04:24:21|43503.11
04:24:21|43503.11
04:24:22|43503.11
04:24:23|43513.
04:24:24|43513.
04:24:25|43513.
04:24:26|43513.
04:24:27|43513.
04:24:28|43513.
04:24:30|43513.
04:24:32|43513.
04:24:33|43513.
04:24:34|43513.
04:24:35|43530.
04:24:36|43530.
04:24:36|43530.
04:24:38|43530.
04:24:39|43537.09
04:24:40|43543.
04:24:41|43543.
04:24:42|43543.
04:24:43|43543.
04:24:44|43543.
04:24:45|43543.
04:24:46|43543.
04:24:47|43543.
04:24:48|43543.
04:24:49|43543.
04:24:50|43543.
04:24:51|43543.01
04:24:52|43543.01
04:24:53|43543.01
04:24:54|43539.98
04:24:55|43539.99
04:24:56|43539.99
04:24:57|43539.99
04:24:58|43539.99
04:24:59|43539.99
04:25:00|43539.99
04:25:01|43539.99
04:25:02|43539.99
04:25:03|43539.99
04:25:05|43539.99
04:25:05|43539.99
04:25:07|43539.99
04:25:07|43539.99
04:25:08|43539.99
04:25:10|43539.99
04:25:10|43542.16
04:25:11|43542.16
04:25:12|43542.16
04:25:13|43542.16
04:25:14|43542.16
04:25:16|43542.16
04:25:17|43542.15
04:25:17|43542.15
04:25:18|43542.15
04:25:19|43542.15
04:25:20|43542.15
04:25:21|43542.15
04:25:22|43542.15
04:25:23|43542.15
04:25:25|43542.15
04:25:25|43542.15
04:25:26|43542.15
04:25:27|43542.15
04:25:29|43542.15
04:25:29|43542.15
04:25:30|43542.15
04:25:31|43542.15
04:25:32|43542.15
04:25:34|43542.15
04:25:35|43542.15
04:25:36|43542.15
04:25:37|43542.15
04:25:38|43542.15
04:25:39|43542.15
04:25:40|43542.15
04:25:41|43542.15
04:25:42|43542.15
04:25:43|43542.15
04:25:44|43542.15
04:25:45|43542.15
04:25:46|43542.15
04:25:47|43542.15
04:25:48|43542.15
04:25:49|43542.15
04:25:50|43542.15
04:25:51|43542.15
04:25:52|43542.15
04:25:53|43542.15
04:25:54|43542.15
04:25:55|43542.15
04:25:56|43542.15
04:25:57|43542.15
04:25:58|43542.15
04:25:59|43542.15
04:26:00|43553.08
04:26:01|43561.68
04:26:02|43562.85
04:26:03|43562.85
04:26:04|43562.85
04:26:05|43567.
04:26:06|43567.53
04:26:07|43567.53
04:26:08|43567.53
04:26:09|43567.53
04:26:10|43569.09
04:26:11|43569.09
04:26:12|43569.09
04:26:14|43569.09
04:26:14|43569.09
04:26:15|43569.09
04:26:17|43568.57
04:26:18|43568.57
04:26:19|43568.57
04:26:19|43568.57
04:26:20|43568.57
04:26:22|43568.57
04:26:23|43568.57
04:26:24|43568.57
04:26:25|43568.57
04:26:26|43568.57
04:26:26|43568.57
04:26:28|43568.57
04:26:28|43568.57
04:26:34|43569.98
04:26:35|43569.98
04:26:36|43569.98
04:26:38|43569.98
04:26:39|43570.
04:26:40|43570.
04:26:41|43570.
04:26:41|43570.
04:26:42|43570.
04:26:44|43570.
04:26:45|43570.
04:26:46|43570.
04:26:46|43570.
04:26:48|43570.
04:26:49|43570.
04:26:50|43570.
04:26:51|43570.
04:26:52|43570.
04:26:53|43570.
04:26:54|43570.
04:26:55|43570.
04:26:56|43570.91
04:26:57|43570.91
04:26:58|43570.91
04:26:59|43570.91
04:27:00|43570.91
04:27:02|43570.91
04:27:02|43570.91
04:27:03|43570.91
04:27:04|43570.91
04:27:05|43570.91
04:27:07|43570.91
04:27:08|43570.91
04:27:09|43570.91
04:27:10|43570.91
04:27:12|43570.91
04:27:13|43570.91
04:27:13|43570.91
04:27:14|43570.91
04:27:15|43570.91
04:27:16|43569.87
04:27:17|43569.87
04:27:19|43569.87
04:27:20|43569.87
04:27:20|43569.87
04:27:22|43569.87
04:27:23|43569.87
04:27:24|43569.87
04:27:25|43569.87
04:27:26|43569.87
04:27:26|43569.87
04:27:28|43569.87
04:27:29|43569.87
04:27:29|43569.87
04:27:31|43569.87
04:27:32|43569.87
04:27:34|43569.87
04:27:35|43571.42
04:27:35|43571.42
04:27:36|43571.42
04:27:38|43574.48
04:27:45|43575.02
04:27:46|43575.02
04:27:48|43575.02
04:27:49|43575.28
04:27:51|43575.28
04:27:52|43577.45
04:27:53|43579.34
04:27:53|43579.34
04:27:55|43579.34
04:27:56|43579.34
04:27:57|43579.34
04:27:58|43579.34
04:27:59|43579.34
04:28:00|43579.34
04:28:00|43579.6
04:28:02|43579.6
04:28:02|43579.6
04:28:03|43579.6
04:28:04|43578.99
04:28:05|43578.99
04:28:07|43578.99
04:28:07|43578.99
04:28:09|43578.99
04:28:10|43578.99
04:28:11|43578.99
04:28:12|43578.99
04:28:13|43578.99
04:28:14|43578.99
04:28:14|43578.99
04:28:15|43578.99
04:28:16|43578.99
04:28:17|43575.57
04:28:18|43575.58
04:28:20|43575.58
04:28:20|43575.58
04:28:22|43575.58
04:28:23|43575.58
04:28:24|43575.58
04:28:25|43575.58
04:28:26|43575.58
04:28:27|43580.
04:28:28|43580.
04:28:28|43580.
04:28:30|43580.
04:28:31|43580.
04:28:32|43580.
04:28:33|43580.
04:28:35|43580.
04:28:36|43580.
04:28:36|43580.
04:28:39|43580.
04:28:40|43580.
04:28:40|43580.
04:28:41|43580.
04:28:43|43580.
04:28:44|43580.
04:28:44|43580.
04:28:46|43580.
04:28:46|43580.
04:28:48|43580.
04:28:48|43580.
04:28:50|43580.
04:28:50|43580.
04:28:51|43582.16
04:28:52|43582.16
04:28:53|43582.16
04:28:55|43582.16
04:28:55|43582.16
04:28:56|43582.16
04:28:57|43582.16
04:28:58|43582.16
04:28:59|43582.16
04:29:00|43582.16
04:29:02|43582.16
04:29:02|43582.16
04:29:03|43582.16
04:29:05|43585.
04:29:06|43588.63
04:29:07|43588.63
04:29:08|43588.63
04:29:08|43588.63
04:29:09|43588.63
04:29:11|43588.63
04:29:11|43588.63
04:29:13|43588.63
04:29:13|43588.63
04:29:14|43588.63
04:29:15|43588.63
04:29:17|43588.63
04:29:18|43588.63
04:29:19|43588.63
04:29:19|43588.63
04:29:20|43588.63
04:29:21|43588.63
04:29:23|43588.63
04:29:23|43588.63
04:29:25|43588.63
04:29:26|43588.63
04:29:26|43588.63
04:29:28|43588.63
04:29:29|43588.63
04:29:30|43588.63
04:29:30|43588.63
04:29:32|43588.63
04:29:33|43588.63
04:29:34|43588.63
04:29:35|43588.63
04:29:36|43588.63
04:29:37|43610.
04:29:39|43605.2
04:29:41|43605.2
04:29:42|43605.2
04:29:44|43605.2
04:29:45|43605.2
04:29:46|43605.2
04:29:46|43605.2
04:29:48|43611.97
04:29:49|43611.97
04:29:49|43611.97
04:29:51|43611.97
04:29:51|43611.97
04:29:53|43611.97
04:29:54|43613.
04:29:55|43613.
04:29:56|43613.
04:29:57|43613.
04:29:58|43613.
04:29:58|43613.
04:29:59|43613.
04:30:00|43613.
04:30:02|43613.45
04:30:02|43608.23
04:30:04|43608.23
04:30:05|43608.23
04:30:05|43608.23
04:30:06|43608.23
04:30:08|43613.13
04:30:09|43613.13
04:30:09|43613.13
04:30:10|43614.
04:30:12|43614.
04:30:13|43614.
04:30:13|43614.
04:30:14|43608.54
04:30:15|43608.54
04:30:16|43606.11
04:30:17|43605.19
04:30:18|43605.19
04:30:19|43605.19
04:30:21|43605.19
04:30:21|43605.19
04:30:22|43597.
04:30:23|43593.
04:30:24|43593.
04:30:26|43593.
04:30:26|43593.
04:30:27|43593.
04:30:28|43593.
04:30:29|43593.
04:30:30|43593.
04:30:31|43591.69
04:30:32|43591.69
04:30:33|43590.
04:30:34|43590.
04:30:35|43590.
04:30:36|43590.
04:30:38|43590.
04:30:39|43590.
04:30:39|43590.
04:30:41|43590.
04:30:41|43590.
04:30:43|43590.
04:30:43|43590.
04:30:44|43586.7
04:30:46|43586.7
04:30:47|43586.7
04:30:47|43586.7
04:30:48|43586.7
04:30:49|43586.7
04:30:51|43586.7
04:30:51|43586.7
04:30:53|43586.7
04:30:53|43586.7
04:30:54|43586.7
04:30:55|43586.7
04:30:56|43586.7
04:30:57|43586.7
04:30:58|43586.7
04:31:00|43586.7
04:31:00|43586.7
04:31:02|43583.
04:31:02|43580.
04:31:03|43580.
04:31:05|43580.
04:31:06|43580.
04:31:06|43580.
04:31:07|43580.
04:31:08|43580.
04:31:09|43580.
04:31:11|43580.
04:31:11|43580.
04:31:13|43580.
04:31:14|43580.
04:31:15|43580.
04:31:15|43580.
04:31:16|43580.
04:31:18|43580.
04:31:19|43580.
04:31:19|43580.
04:31:20|43580.
04:31:22|43580.
04:31:22|43580.
04:31:23|43580.
04:31:24|43580.
04:31:25|43580.
04:31:27|43580.
04:31:27|43580.
04:31:28|43569.16
04:31:29|43569.16
04:31:30|43569.16
04:31:32|43569.16
04:31:32|43569.16
04:31:33|43569.16
04:31:34|43569.16
04:31:35|43569.16
04:31:38|43569.16
04:31:39|43569.16
04:31:41|43569.16
04:31:41|43569.16
04:31:42|43569.16
04:31:44|43569.16
04:31:45|43569.16
04:31:45|43569.16
04:31:47|43569.16
04:31:48|43569.16
04:31:49|43569.16
04:31:49|43569.16
04:31:50|43569.16
04:31:52|43569.16
04:31:53|43563.
04:31:54|43569.16
04:31:55|43569.16
04:31:56|43569.16
04:31:57|43569.16
04:31:58|43569.16
04:31:59|43569.16
04:32:00|43569.16
04:32:01|43569.16
04:32:02|43569.16
04:32:03|43569.16
04:32:03|43564.34
04:32:05|43564.34
04:32:06|43564.34
04:32:07|43564.34
04:32:08|43564.34
04:32:09|43564.34
04:32:11|43564.34
04:32:12|43564.34
04:32:12|43564.34
04:32:14|43564.34
04:32:14|43564.34
04:32:15|43564.34
04:32:16|43564.34
04:32:17|43564.34
04:32:18|43564.34
04:32:19|43564.34
04:32:21|43563.16
04:32:21|43563.16
04:32:22|43563.16
04:32:23|43563.16
04:32:24|43563.16
04:32:25|43563.16
04:32:26|43563.16
04:32:28|43563.16
04:32:28|43563.16
04:32:29|43563.16
04:32:31|43559.65
04:32:32|43559.65
04:32:32|43559.65
04:32:33|43559.65
04:32:34|43559.65
04:32:35|43559.65
04:32:36|43559.65
04:32:40|43559.65
04:32:41|43559.64
04:32:42|43559.64
04:32:43|43559.64
04:32:43|43559.64
04:32:45|43559.64
04:32:46|43559.64
04:32:46|43559.64
04:32:48|43559.64
04:32:48|43559.64
04:32:49|43559.64
04:32:51|43559.64
04:32:51|43559.64
04:32:53|43559.64
04:32:54|43559.64
04:32:55|43559.64
04:32:56|43559.64
04:32:56|43559.64
04:32:58|43559.64
04:32:59|43559.64
04:33:00|43559.64
04:33:01|43559.64
04:33:02|43559.64
04:33:03|43559.64
04:33:04|43559.64
04:33:06|43557.01
04:33:06|43557.01
04:33:07|43557.01
04:33:09|43557.01
04:33:09|43557.01
04:33:10|43557.01
04:33:11|43557.01
04:33:12|43557.01
04:33:14|43557.01
04:33:15|43557.01
04:33:16|43557.01
04:33:17|43557.01
04:33:18|43557.01
04:33:19|43557.01
04:33:20|43557.01
04:33:21|43557.01
04:33:22|43557.01
04:33:23|43557.01
04:33:24|43557.01
04:33:25|43557.01
04:33:26|43557.01
04:33:27|43557.01
04:33:28|43557.01
04:33:29|43557.01
04:33:31|43557.01
04:33:31|43557.01
04:33:32|43557.01
04:33:33|43557.01
04:33:34|43557.01
04:33:36|43557.01
04:33:36|43551.44
04:33:38|43551.44
04:33:39|43551.44
04:33:40|43551.44
04:33:41|43551.44
04:33:43|43551.44
04:33:43|43551.44
04:33:44|43551.44
04:33:47|43547.93
04:33:47|43547.93
04:33:49|43547.93
04:33:50|43547.93
04:33:51|43547.93
04:33:51|43547.93
04:33:52|43547.93
04:33:53|43547.93
04:33:54|43547.93
04:33:56|43547.93
04:33:57|43547.93
04:33:59|43547.93
04:33:59|43547.93
04:34:01|43547.93
04:34:01|43541.58
04:34:02|43540.
04:34:03|43540.
04:34:04|43535.
04:34:06|43534.2
04:34:07|43534.2
04:34:08|43534.2
04:34:08|43534.2
04:34:09|43534.2
04:34:11|43534.2
04:34:11|43534.2
04:34:13|43534.2
04:34:14|43535.99
04:34:15|43535.99
04:34:16|43535.99
04:34:17|43535.99
04:34:19|43535.99
04:34:19|43535.99
04:34:21|43535.99
04:34:21|43535.99
04:34:22|43546.98
04:34:24|43546.98
04:34:24|43546.98
04:34:25|43546.98
04:34:26|43546.98
04:34:27|43546.98
04:34:28|43546.98
04:34:29|43546.98
04:34:30|43546.98
04:34:31|43546.98
04:34:32|43546.98
04:34:33|43546.98
04:34:35|43546.98
04:34:35|43546.98
04:34:37|43546.98
04:34:37|43546.98
04:34:38|43546.98
04:34:40|43546.98
04:34:41|43546.98
04:34:42|43546.98
04:34:43|43546.98
04:34:45|43546.98
04:34:45|43546.98
04:34:47|43546.98
04:34:48|43546.98
04:34:49|43546.98
04:34:50|43546.98
04:34:50|43546.98
04:34:51|43546.98
04:34:53|43546.98
04:34:54|43546.98
04:34:55|43546.98
04:34:56|43546.98
04:34:57|43546.98
04:34:58|43546.98
04:34:59|43546.98
04:35:00|43546.98
04:35:01|43546.98
04:35:02|43546.98
04:35:03|43546.98
04:35:04|43546.98
04:35:05|43542.9
04:35:05|43542.9
04:35:07|43542.9
04:35:07|43542.9
04:35:09|43542.9
04:35:10|43542.29
04:35:10|43542.29
04:35:12|43542.29
04:35:13|43533.
04:35:14|43533.
04:35:15|43533.
04:35:16|43533.
04:35:17|43533.
04:35:18|43533.
04:35:19|43533.
04:35:20|43533.
04:35:21|43533.
04:35:22|43538.76
04:35:23|43538.76
04:35:24|43538.76
04:35:25|43538.76
04:35:26|43538.76
04:35:27|43538.76
04:35:28|43538.76
04:35:29|43538.76
04:35:30|43538.76
04:35:31|43538.76
04:35:32|43538.76
04:35:33|43538.76
04:35:34|43538.76
04:35:35|43538.76
04:35:36|43538.76
04:35:37|43538.76
04:35:38|43538.76
04:35:39|43538.76
04:35:40|43538.76
04:35:42|43538.76
04:35:43|43538.76
04:35:44|43538.76
04:35:45|43538.76
04:35:46|43538.76
04:35:47|43538.76
04:35:48|43532.14
04:35:49|43532.14
04:35:50|43532.14
04:35:51|43532.14
04:35:52|43532.14
04:35:52|43532.14
04:35:54|43532.14
04:35:55|43532.14
04:35:56|43532.14
04:35:57|43532.14
04:35:58|43532.14
04:35:59|43532.14
04:36:00|43532.14
04:36:01|43532.14
04:36:01|43532.14
04:36:03|43532.14
04:36:04|43532.14
04:36:05|43532.14
04:36:06|43530.13
04:36:07|43530.13
04:36:08|43530.13
04:36:09|43521.84
04:36:10|43521.84
04:36:12|43521.84
04:36:12|43521.84
04:36:13|43521.84
04:36:14|43521.84
04:36:16|43521.84
04:36:16|43521.84
04:36:18|43521.84
04:36:18|43521.84
04:36:19|43521.84
04:36:20|43521.84
04:36:21|43521.84
04:36:23|43521.84
04:36:23|43521.84
04:36:25|43521.84
04:36:26|43521.84
04:36:26|43521.84
04:36:28|43521.84
04:36:29|43521.84
04:36:30|43521.84
04:36:31|43521.84
04:36:32|43521.84
04:36:33|43521.84
04:36:34|43521.84
04:36:35|43521.84
04:36:36|43520.
04:36:37|43520.
04:36:38|43520.
04:36:39|43520.
04:36:40|43520.
04:36:41|43520.
04:36:43|43520.
04:36:44|43520.
04:36:45|43520.
04:36:46|43520.
04:36:46|43520.
04:36:48|43515.99
04:36:49|43515.99
04:36:50|43515.99
04:36:51|43515.99
04:36:52|43515.99
04:36:53|43515.99
04:36:54|43515.99
04:36:55|43515.28
04:36:56|43515.28
04:36:57|43515.28
04:36:58|43515.28
04:36:59|43515.28
04:37:00|43515.28
04:37:01|43515.28
04:37:02|43515.28
04:37:03|43515.28
04:37:04|43515.28
04:37:05|43515.28
04:37:06|43515.28
04:37:07|43515.28
04:37:08|43515.28
04:37:09|43515.28
04:37:10|43515.28
04:37:11|43515.28
04:37:12|43514.49
04:37:13|43514.49
04:37:14|43512.22
04:37:15|43510.
04:37:16|43510.
04:37:17|43510.
04:37:18|43510.
04:37:19|43510.
04:37:20|43510.
04:37:21|43510.
04:37:22|43510.
04:37:23|43510.
04:37:24|43510.
04:37:25|43510.
04:37:26|43510.
04:37:27|43510.
04:37:28|43510.
04:37:29|43510.
04:37:30|43510.
04:37:31|43510.
04:37:32|43510.
04:37:33|43510.
04:37:34|43508.26
04:37:35|43508.26
04:37:36|43508.26
04:37:37|43508.26
04:37:38|43508.26
04:37:39|43508.26
04:37:40|43508.09
04:37:41|43508.09
04:37:42|43508.09
04:37:44|43508.09
04:37:44|43507.
04:37:46|43506.98
04:37:46|43506.98
04:37:48|43506.51
04:37:49|43506.51
04:37:49|43506.51
04:37:51|43506.51
04:37:51|43506.51
04:37:53|43506.51
04:37:53|43506.51
04:37:55|43506.51
04:37:55|43506.51
04:37:57|43506.51
04:37:58|43506.51
04:37:59|43506.51
04:38:00|43506.51
04:38:01|43506.51
04:38:01|43506.51
04:38:02|43506.51
04:38:03|43506.51
04:38:04|43506.51
04:38:05|43506.51
04:38:07|43506.51
04:38:07|43506.51
04:38:09|43506.51
04:38:09|43506.51
04:38:11|43506.51
04:38:12|43505.79
04:38:12|43505.79
04:38:13|43505.79
04:38:15|43505.79
04:38:16|43505.79
04:38:17|43505.79
04:38:17|43505.79
04:38:18|43505.79
04:38:19|43505.79
04:38:20|43505.79
04:38:21|43505.79
04:38:22|43505.79
04:38:23|43505.79
04:38:24|43505.79
04:38:25|43505.79
04:38:26|43505.79
04:38:27|43505.79
04:38:28|43505.79
04:38:30|43505.79
04:38:30|43505.79
04:38:32|43505.79
04:38:32|43505.79
04:38:34|43505.79
04:38:34|43505.79
04:38:36|43505.79
04:38:36|43505.79
04:38:37|43505.79
04:38:38|43505.79
04:38:39|43505.79
04:38:41|43505.79
04:38:41|43505.79
04:38:43|43505.79
04:38:44|43505.79
04:38:45|43505.
04:38:46|43505.
04:38:47|43505.
04:38:49|43505.
04:38:50|43505.
04:38:51|43505.
04:38:52|43505.
04:38:53|43505.
04:38:54|43505.
04:38:55|43505.
04:38:56|43505.
04:38:57|43505.
04:38:58|43505.
04:38:59|43505.
04:39:00|43505.
04:39:01|43505.
04:39:02|43505.
04:39:04|43505.
04:39:04|43505.
04:39:06|43505.
04:39:07|43505.
04:39:07|43505.
04:39:08|43505.
04:39:10|43505.
04:39:11|43505.
04:39:11|43505.
04:39:12|43505.
04:39:13|43505.
04:39:15|43505.
04:39:16|43505.
04:39:17|43502.01
04:39:17|43502.01
04:39:18|43495.
04:39:22|43495.
04:39:23|43493.
04:39:23|43493.
04:39:24|43493.
04:39:25|43493.
04:39:26|43493.
04:39:27|43493.
04:39:28|43493.
04:39:29|43491.58
04:39:31|43491.58
04:39:31|43491.58
04:39:32|43490.
04:39:33|43490.
04:39:34|43490.
04:39:35|43487.
04:39:36|43487.
04:39:37|43487.
04:39:38|43487.
04:39:39|43487.
04:39:40|43485.84
04:39:42|43485.68
04:39:43|43485.68
04:39:43|43483.
04:39:45|43483.
04:39:45|43480.33
04:39:48|43480.33
04:39:49|43480.33
04:39:50|43480.33
04:39:51|43480.33
04:39:52|43480.33
04:39:53|43480.33
04:39:54|43480.33
04:39:55|43480.33
04:39:56|43480.34
04:39:57|43480.34
04:39:58|43480.34
04:39:59|43480.
04:40:02|43480.
04:40:02|43480.
04:40:04|43480.
04:40:05|43480.
04:40:06|43480.
04:40:06|43480.
04:40:07|43480.
04:40:09|43480.
04:40:09|43480.
04:40:10|43480.
04:40:11|43480.
04:40:12|43480.
04:40:13|43480.
04:40:14|43480.
04:40:15|43480.
04:40:16|43480.
04:40:17|43480.
04:40:18|43480.
04:40:20|43480.
04:40:20|43480.
04:40:21|43480.
04:40:22|43480.
04:40:24|43480.01
04:40:24|43480.01
04:40:25|43482.86
04:40:27|43482.86
04:40:27|43482.86
04:40:29|43482.86
04:40:29|43482.86
04:40:31|43482.86
04:40:31|43482.86
04:40:32|43482.86
04:40:33|43482.86
04:40:35|43482.86
04:40:36|43482.86
04:40:36|43482.86
04:40:37|43482.86
04:40:38|43482.86
04:40:39|43484.88
04:40:40|43484.88
04:40:41|43484.88
04:40:43|43484.88
04:40:44|43484.88
04:40:45|43484.88
04:40:46|43484.88
04:40:47|43484.88
04:40:48|43484.88
04:40:49|43484.88
04:40:50|43484.88
04:40:51|43484.88
04:40:52|43484.88
04:40:53|43484.88
04:40:54|43493.
04:40:55|43493.
04:40:56|43493.
04:40:57|43493.
04:40:58|43493.
04:40:59|43493.
04:41:00|43493.
04:41:01|43493.
04:41:03|43493.
04:41:04|43493.
04:41:04|43496.98
04:41:06|43496.98
04:41:07|43496.98
04:41:07|43496.98
04:41:09|43496.98
04:41:10|43496.98
04:41:11|43496.98
04:41:12|43496.98
04:41:13|43496.98
04:41:14|43496.98
04:41:15|43496.98
04:41:16|43496.98
04:41:17|43490.
04:41:19|43488.
04:41:19|43488.
04:41:20|43488.
04:41:21|43488.
04:41:22|43488.
04:41:24|43488.
04:41:24|43488.
04:41:25|43488.
04:41:26|43488.
04:41:28|43484.
04:41:29|43484.
04:41:29|43484.
04:41:30|43484.
04:41:31|43484.
04:41:32|43484.
04:41:33|43484.
04:41:34|43484.
04:41:35|43484.
04:41:36|43484.
04:41:38|43484.
04:41:38|43484.
04:41:39|43484.
04:41:41|43484.
04:41:41|43469.25
04:41:42|43464.84
04:41:43|43464.84
04:41:45|43464.84
04:41:45|43464.84
04:41:47|43464.84
04:41:48|43464.84
04:41:49|43464.84
04:41:50|43464.84
04:41:51|43464.84
04:41:53|43464.84
04:41:54|43464.63
04:41:56|43464.3
04:41:57|43464.3
04:41:57|43459.54
04:41:58|43457.83
04:41:59|43457.83
04:42:01|43457.83
04:42:02|43457.
04:42:03|43457.
04:42:04|43455.
04:42:05|43455.
04:42:05|43455.
04:42:07|43454.06
04:42:07|43454.06
04:42:08|43453.
04:42:10|43453.
04:42:11|43452.72
04:42:12|43452.72
04:42:13|43452.33
04:42:14|43452.33
04:42:14|43452.33
04:42:15|43452.33
04:42:17|43452.33
04:42:18|43447.
04:42:19|43442.01
04:42:20|43442.01
04:42:20|43442.01
04:42:22|43442.01
04:42:23|43441.58
04:42:24|43441.58
04:42:25|43440.26
04:42:26|43440.26
04:42:28|43440.26
04:42:28|43440.26
04:42:29|43440.26
04:42:30|43440.
04:42:32|43437.69
04:42:32|43435.01
04:42:33|43435.01
04:42:34|43433.05
04:42:36|43433.05
04:42:37|43433.05
04:42:37|43433.05
04:42:38|43433.05
04:42:39|43433.05
04:42:41|43433.05
04:42:41|43433.05
04:42:42|43433.05
04:42:43|43433.05
04:42:44|43433.05
04:42:45|43433.05
04:42:46|43433.05
04:42:48|43433.05
04:42:49|43432.32
04:42:50|43432.32
04:42:51|43432.32
04:42:51|43432.32
04:42:53|43432.32
04:42:55|43430.88
04:42:55|43430.88
04:42:57|43430.88
04:42:58|43430.88
04:42:58|43430.88
04:42:59|43430.88
04:43:00|43430.88
04:43:01|43430.88
04:43:02|43430.88
04:43:04|43430.88
04:43:04|43430.87
04:43:05|43430.87
04:43:06|43430.87
04:43:07|43430.87
04:43:09|43430.87
04:43:09|43430.87
04:43:10|43430.87
04:43:12|43430.87
04:43:13|43430.87
04:43:13|43430.87
04:43:14|43430.87
04:43:16|43430.87
04:43:16|43427.76
04:43:17|43417.51
04:43:19|43416.51
04:43:19|43416.51
04:43:20|43415.01
04:43:21|43415.01
04:43:23|43415.01
04:43:23|43415.01
04:43:25|43415.01
04:43:26|43415.01
04:43:26|43420.39
04:43:27|43420.38
04:43:28|43415.
04:43:30|43414.86
04:43:31|43414.86
04:43:31|43414.86
04:43:32|43414.86
04:43:33|43414.4
04:43:35|43410.
04:43:35|43410.
04:43:37|43410.
04:43:37|43410.
04:43:39|43403.92
04:43:40|43400.
04:43:41|43400.
04:43:41|43400.
04:43:42|43400.
04:43:43|43400.
04:43:45|43395.
04:43:45|43394.33
04:43:47|43388.37
04:43:48|43388.37
04:43:50|43388.37
04:43:51|43388.37
04:43:52|43388.37
04:43:53|43388.37
04:43:55|43388.37
04:43:56|43388.38
04:43:57|43384.79
04:43:58|43384.79
04:43:59|43384.79
04:44:00|43384.79
04:44:03|43384.79
04:44:04|43384.79
04:44:04|43384.79
04:44:06|43384.79
04:44:07|43384.8
04:44:08|43384.8
04:44:08|43384.8
04:44:10|43384.8
04:44:11|43384.8
04:44:12|43384.8
04:44:13|43384.8
04:44:13|43384.8
04:44:15|43384.8
04:44:16|43384.8
04:44:17|43384.8
04:44:18|43384.8
04:44:19|43393.97
04:44:20|43393.97
04:44:21|43393.97
04:44:22|43393.97
04:44:23|43393.97
04:44:24|43393.97
04:44:25|43393.97
04:44:26|43393.97
04:44:26|43393.97
04:44:29|43393.97
04:44:29|43393.97
04:44:30|43384.8
04:44:32|43384.8
04:44:33|43384.8
04:44:33|43384.8
04:44:35|43384.8
04:44:35|43384.8
04:44:37|43384.8
04:44:38|43384.8
04:44:39|43384.16
04:44:40|43384.16
04:44:41|43384.16
04:44:42|43384.16
04:44:43|43384.16
04:44:44|43384.16
04:44:45|43384.16
04:44:46|43384.16
04:44:46|43384.16
04:44:48|43384.16
04:44:49|43381.9
04:44:51|43381.9
04:44:51|43381.9
04:44:53|43381.9
04:44:54|43381.9
04:44:55|43381.9
04:44:56|43381.9
04:44:57|43381.9
04:44:58|43381.9
04:44:59|43381.9
04:45:00|43381.9
04:45:01|43381.9
04:45:02|43381.9
04:45:03|43381.9
04:45:04|43381.9
04:45:05|43381.9
04:45:07|43381.57
04:45:08|43381.42
04:45:09|43380.
04:45:09|43380.
04:45:10|43380.
04:45:11|43380.
04:45:13|43380.
04:45:13|43380.
04:45:14|43376.99
04:45:15|43379.88
04:45:16|43374.12
04:45:18|43371.87
04:45:19|43371.87
04:45:20|43371.87
04:45:21|43371.87
04:45:22|43371.87
04:45:23|43371.87
04:45:24|43371.87
04:45:25|43371.87
04:45:26|43371.87
04:45:27|43371.87
04:45:27|43371.87
04:45:29|43371.87
04:45:30|43371.87
04:45:31|43371.87
04:45:31|43371.87
04:45:33|43371.87
04:45:34|43371.87
04:45:34|43369.11
04:45:36|43365.
04:45:36|43365.
04:45:37|43365.
04:45:38|43365.
04:45:40|43365.
04:45:41|43365.
04:45:41|43363.63
04:45:42|43361.85
04:45:44|43361.85
04:45:45|43361.85
04:45:46|43361.85
04:45:47|43361.85
04:45:48|43361.85
04:45:49|43364.79
04:45:50|43376.7
04:45:51|43377.
04:45:52|43377.
04:45:53|43377.
04:45:54|43381.46
04:45:56|43381.46
04:45:57|43381.46
04:45:58|43381.46
04:45:59|43381.46
04:45:59|43381.46
04:46:00|43381.46
04:46:02|43381.46
04:46:02|43381.46
04:46:03|43381.45
04:46:04|43381.45
04:46:05|43381.46
04:46:06|43381.46
04:46:07|43381.46
04:46:08|43381.46
04:46:09|43381.46
04:46:10|43381.46
04:46:12|43381.46
04:46:12|43381.46
04:46:13|43381.46
04:46:14|43384.35
04:46:16|43395.47
04:46:17|43396.99
04:46:17|43396.99
04:46:19|43396.99
04:46:19|43396.99
04:46:20|43397.
04:46:21|43403.
04:46:22|43403.
04:46:23|43403.
04:46:24|43403.
04:46:25|43403.
04:46:26|43403.
04:46:27|43403.
04:46:28|43407.
04:46:29|43407.
04:46:30|43407.
04:46:32|43407.
04:46:32|43407.
04:46:34|43407.
04:46:34|43407.
04:46:35|43407.
04:46:36|43407.
04:46:38|43407.
04:46:39|43407.
04:46:40|43407.
04:46:40|43407.
04:46:41|43407.
04:46:42|43407.
04:46:44|43407.
04:46:45|43407.
04:46:45|43407.
04:46:46|43407.
04:46:47|43407.
04:46:48|43407.
04:46:49|43407.
04:46:51|43407.
04:46:51|43407.
04:46:52|43407.
04:46:54|43407.
04:46:55|43407.
04:46:56|43407.01
04:46:57|43407.01
04:46:58|43407.01
04:46:59|43407.01
04:47:00|43407.01
04:47:01|43407.01
04:47:02|43407.01
04:47:04|43407.01
04:47:05|43407.01
04:47:05|43407.01
04:47:06|43407.01
04:47:08|43407.01
04:47:09|43407.01
04:47:09|43407.01
04:47:10|43407.01
04:47:11|43409.87
04:47:12|43409.87
04:47:13|43397.
04:47:14|43397.
04:47:15|43397.
04:47:16|43397.
04:47:17|43397.
04:47:18|43397.
04:47:20|43397.
04:47:20|43397.
04:47:21|43397.
04:47:22|43397.
04:47:23|43397.
04:47:24|43397.
04:47:26|43397.
04:47:26|43397.
04:47:28|43397.
04:47:29|43393.
04:47:30|43393.01
04:47:30|43393.
04:47:31|43393.
04:47:32|43393.
04:47:34|43393.
04:47:34|43393.
04:47:35|43387.01
04:47:37|43387.01
04:47:37|43395.48
04:47:38|43395.49
04:47:39|43395.49
04:47:40|43395.49
04:47:41|43395.49
04:47:42|43395.49
04:47:43|43395.48
04:47:44|43395.48
04:47:45|43395.48
04:47:46|43395.48
04:47:47|43395.48
04:47:49|43395.48
04:47:49|43395.48
04:47:50|43395.48
04:47:51|43395.48
04:47:52|43395.48
04:47:54|43395.48
04:47:54|43387.01
04:47:56|43387.01
04:47:56|43387.01
04:47:57|43387.01
04:47:59|43387.01
04:48:00|43387.01
04:48:01|43387.01
04:48:02|43387.01
04:48:03|43387.01
04:48:04|43387.01
04:48:05|43387.01
04:48:06|43387.01
04:48:07|43387.01
04:48:08|43387.01
04:48:10|43387.01
04:48:11|43387.01
04:48:12|43387.01
04:48:13|43387.01
04:48:19|43380.79
04:48:19|43380.79
04:48:20|43380.79
04:48:21|43380.79
04:48:22|43380.79
04:48:23|43380.79
04:48:24|43380.79
04:48:26|43380.79
04:48:26|43377.
04:48:27|43373.
04:48:28|43373.
04:48:30|43367.
04:48:30|43367.
04:48:31|43367.
04:48:33|43367.
04:48:33|43367.
04:48:34|43367.
04:48:36|43367.
04:48:37|43367.01
04:48:37|43367.01
04:48:38|43367.01
04:48:39|43367.01
04:48:41|43367.
04:48:41|43367.
04:48:42|43360.
04:48:43|43360.
04:48:44|43360.01
04:48:45|43360.01
04:48:47|43360.01
04:48:47|43360.01
04:48:49|43360.01
04:48:49|43360.01
04:48:50|43360.01
04:48:52|43360.01
04:48:53|43360.01
04:48:53|43360.01
04:48:55|43372.52
04:48:56|43372.52
04:48:58|43361.87
04:48:59|43361.87
04:49:00|43361.87
04:49:00|43361.87
04:49:02|43361.87
04:49:02|43361.87
04:49:03|43361.87
04:49:04|43361.87
04:49:05|43361.87
04:49:07|43361.87
04:49:08|43361.87
04:49:09|43361.87
04:49:10|43361.87
04:49:11|43361.87
04:49:12|43361.87
04:49:13|43368.8
04:49:14|43368.8
04:49:15|43368.8
04:49:16|43368.8
04:49:17|43368.8
04:49:18|43368.8
04:49:19|43368.8
04:49:20|43368.8
04:49:21|43368.8
04:49:22|43368.8
04:49:23|43368.8
04:49:24|43368.8
04:49:25|43368.8
04:49:26|43368.8
04:49:27|43368.8
04:49:28|43368.8
04:49:30|43368.8
04:49:30|43368.8
04:49:31|43368.8
04:49:32|43368.8
04:49:34|43368.8
04:49:34|43368.8
04:49:36|43368.8
04:49:36|43368.8
04:49:38|43368.8
04:49:39|43368.8
04:49:39|43368.8
04:49:41|43368.8
04:49:42|43368.81
04:49:43|43368.81
04:49:43|43368.81
04:49:45|43368.81
04:49:46|43368.81
04:49:46|43368.81
04:49:48|43368.81
04:49:49|43368.81
04:49:50|43368.81
04:49:51|43368.81
04:49:52|43368.81
04:49:53|43370.
04:49:54|43377.
04:49:55|43377.
04:49:57|43377.
04:49:58|43377.
04:49:59|43377.
04:50:01|43376.99
04:50:02|43376.99
04:50:04|43376.99
04:50:05|43376.99
04:50:06|43376.99
04:50:06|43376.99
04:50:07|43376.99
04:50:08|43365.32
04:50:09|43365.32
04:50:11|43376.62
04:50:12|43376.62
04:50:13|43376.62
04:50:14|43376.62
04:50:16|43376.62
04:50:16|43376.62
04:50:17|43376.62
04:50:18|43376.62
04:50:20|43376.62
04:50:20|43376.62
04:50:21|43376.62
04:50:22|43376.99
04:50:23|43376.99
04:50:25|43376.99
04:50:25|43376.99
04:50:27|43376.99
04:50:28|43376.99
04:50:29|43376.99
04:50:30|43369.55
04:50:31|43369.55
04:50:32|43369.55
04:50:33|43369.55
04:50:33|43369.55
04:50:35|43369.55
04:50:35|43369.55
04:50:37|43369.55
04:50:38|43369.55
04:50:39|43369.55
04:50:39|43369.55
04:50:40|43369.55
04:50:41|43369.55
04:50:43|43369.55
04:50:43|43369.55
04:50:45|43369.55
04:50:46|43369.55
04:50:47|43369.55
04:50:47|43369.55
04:50:48|43369.55
04:50:49|43357.83
04:50:51|43357.83
04:50:52|43357.83
04:50:53|43357.83
04:50:54|43357.83
04:50:55|43357.09
04:50:57|43357.09
04:50:58|43357.09
04:50:59|43357.09
04:51:00|43357.09
04:51:02|43357.09
04:51:03|43357.09
04:51:04|43357.09
04:51:04|43357.09
04:51:05|43357.09
04:51:06|43357.09
04:51:08|43357.09
04:51:09|43357.09
04:51:09|43357.09
04:51:11|43357.09
04:51:11|43357.09
04:51:13|43357.09
04:51:13|43357.09
04:51:14|43357.09
04:51:15|43357.09
04:51:17|43357.09
04:51:17|43348.02
04:51:18|43345.64
04:51:19|43345.64
04:51:20|43345.
04:51:21|43345.
04:51:23|43347.91
04:51:24|43347.91
04:51:24|43347.91
04:51:25|43347.91
04:51:27|43347.91
04:51:27|43348.02
04:51:29|43348.02
04:51:29|43348.02
04:51:30|43348.02
04:51:32|43340.
04:51:32|43340.
04:51:33|43340.
04:51:34|43340.
04:51:36|43340.02
04:51:36|43340.02
04:51:37|43340.02
04:51:38|43340.02
04:51:39|43340.02
04:51:40|43340.02
04:51:41|43340.02
04:51:43|43340.02
04:51:44|43340.02
04:51:44|43340.02
04:51:46|43340.02
04:51:47|43340.02
04:51:47|43340.02
04:51:48|43340.02
04:51:49|43354.3
04:51:51|43354.3
04:51:52|43358.66
04:51:53|43365.67
04:51:54|43365.67
04:51:55|43365.67
04:51:56|43365.67
04:51:57|43365.67
04:51:58|43365.67
04:51:59|43365.67
04:52:01|43365.67
04:52:02|43366.99
04:52:03|43366.99
04:52:04|43366.99
04:52:05|43366.99
04:52:06|43366.99
04:52:07|43363.
04:52:08|43363.
04:52:09|43363.
04:52:10|43363.
04:52:11|43363.
04:52:12|43363.
04:52:13|43363.
04:52:14|43363.
04:52:15|43363.
04:52:16|43360.84
04:52:17|43360.84
04:52:18|43360.84
04:52:24|43360.84
04:52:25|43360.84
04:52:26|43360.84
04:52:27|43360.84
04:52:28|43360.84
04:52:29|43360.84
04:52:30|43360.84
04:52:31|43360.84
04:52:32|43360.84
04:52:33|43353.
04:52:34|43353.
04:52:35|43353.
04:52:36|43353.
04:52:37|43353.
04:52:38|43353.
04:52:39|43353.
04:52:40|43353.
04:52:41|43353.
04:52:42|43353.
04:52:43|43353.
04:52:44|43353.
04:52:45|43353.
04:52:46|43353.
04:52:47|43360.73
04:52:48|43363.
04:52:49|43363.
04:52:50|43363.
04:52:51|43363.
04:52:52|43363.
04:52:53|43363.
04:52:54|43363.
04:52:55|43363.55
04:52:56|43363.55
04:52:57|43363.55
04:52:58|43363.55
04:52:59|43363.55
04:53:01|43367.
04:53:01|43367.
04:53:02|43367.
04:53:04|43367.
04:53:05|43367.
04:53:06|43367.
04:53:07|43367.
04:53:08|43367.
04:53:09|43367.
04:53:10|43367.
04:53:11|43367.
04:53:13|43367.
04:53:14|43367.
04:53:15|43367.
04:53:15|43367.
04:53:16|43367.
04:53:17|43367.
04:53:18|43367.
04:53:19|43367.
04:53:20|43367.
04:53:21|43367.
04:53:23|43367.
04:53:24|43367.
04:53:25|43367.
04:53:26|43367.
04:53:27|43367.
04:53:27|43367.
04:53:28|43367.
04:53:29|43367.
04:53:30|43367.
04:53:31|43367.
04:53:32|43367.
04:53:33|43367.
04:53:37|43367.
04:53:38|43367.
04:53:39|43367.
04:53:42|43369.1
04:53:43|43369.1
04:53:44|43369.1
04:53:44|43369.1
04:53:45|43369.1
04:53:47|43369.1
04:53:47|43369.1
04:53:48|43369.1
04:53:50|43369.1
04:53:51|43369.1
04:53:51|43369.1
04:53:52|43369.1
04:53:53|43369.1
04:53:55|43369.1
04:53:56|43369.1
04:53:56|43369.1
04:53:58|43358.88
04:54:00|43358.88
04:54:00|43358.88
04:54:01|43358.88
04:54:03|43366.88
04:54:03|43366.88
04:54:05|43366.88
04:54:05|43366.88
04:54:06|43366.88
04:54:09|43366.88
04:54:10|43366.88
04:54:11|43366.88
04:54:12|43366.88
04:54:12|43366.88
04:54:14|43366.88
04:54:14|43366.88
04:54:16|43366.88
04:54:17|43366.88
04:54:18|43360.84
04:54:19|43360.84
04:54:19|43360.84
04:54:21|43360.84
04:54:22|43360.84
04:54:23|43360.84
04:54:23|43359.83
04:54:25|43359.83
04:54:26|43359.83
04:54:26|43359.83
04:54:28|43359.84
04:54:28|43359.84
04:54:30|43359.84
04:54:30|43359.84
04:54:32|43359.84
04:54:33|43359.84
04:54:33|43359.84
04:54:35|43359.84
04:54:36|43359.84
04:54:37|43359.84
04:54:38|43359.84
04:54:39|43359.84
04:54:40|43359.84
04:54:41|43359.84
04:54:42|43359.84
04:54:44|43359.84
04:54:44|43359.84
04:54:46|43359.84
04:54:46|43359.84
04:54:48|43359.84
04:54:48|43359.84
04:54:49|43363.92
04:54:51|43363.92
04:54:51|43363.92
04:54:52|43363.92
04:54:53|43363.92
04:54:54|43363.92
04:54:56|43367.08
04:54:56|43367.08
04:54:58|43367.09
04:54:58|43367.09
04:55:01|43367.09
04:55:02|43367.09
04:55:03|43367.09
04:55:03|43356.5
04:55:05|43353.
04:55:06|43353.
04:55:07|43353.01
04:55:08|43353.01
04:55:09|43353.01
04:55:10|43353.01
04:55:11|43353.01
04:55:12|43364.06
04:55:13|43364.06
04:55:14|43364.06
04:55:15|43364.06
04:55:16|43364.06
04:55:17|43364.06
04:55:18|43364.06
04:55:19|43364.06
04:55:20|43370.
04:55:21|43370.
04:55:22|43370.
04:55:24|43370.
04:55:24|43370.
04:55:25|43370.
04:55:27|43370.
04:55:27|43367.12
04:55:29|43367.12
04:55:29|43367.12
04:55:30|43367.12
04:55:32|43367.12
04:55:32|43367.12
04:55:34|43367.12
04:55:34|43360.86
04:55:35|43360.86
04:55:36|43360.86
04:55:38|43360.85
04:55:39|43360.85
04:55:40|43360.85
04:55:41|43360.85
04:55:41|43360.85
04:55:43|43360.85
04:55:43|43360.85
04:55:45|43360.85
04:55:45|43360.85
04:55:47|43360.85
04:55:48|43360.85
04:55:48|43360.85
04:55:50|43360.85
04:55:51|43360.85
04:55:52|43360.85
04:55:53|43360.85
04:55:53|43360.85
04:55:55|43360.85
04:55:56|43360.85
04:55:57|43360.85
04:55:57|43360.85
04:55:59|43360.85
04:56:00|43360.85
04:56:01|43360.85
04:56:03|43360.85
04:56:03|43360.85
04:56:04|43360.85
04:56:05|43360.85
04:56:07|43360.85
04:56:07|43360.85
04:56:08|43360.85
04:56:09|43360.85
04:56:10|43360.85
04:56:12|43360.85
04:56:13|43350.
04:56:13|43350.
04:56:15|43350.
04:56:16|43350.
04:56:17|43350.
04:56:18|43350.
04:56:18|43350.
04:56:20|43350.
04:56:20|43350.
04:56:22|43350.
04:56:23|43350.
04:56:23|43343.
04:56:25|43343.
04:56:25|43343.
04:56:27|43343.
04:56:27|43343.
04:56:28|43343.
04:56:30|43343.
04:56:31|43343.
04:56:32|43343.
04:56:32|43343.
04:56:33|43343.
04:56:34|43343.
04:56:35|43343.
04:56:37|43343.
04:56:39|43343.
04:56:39|43342.99
04:56:40|43342.99
04:56:42|43342.99
04:56:43|43342.99
04:56:43|43342.99
04:56:44|43342.99
04:56:46|43342.99
04:56:46|43342.99
04:56:47|43342.99
04:56:49|43342.99
04:56:49|43342.99
04:56:50|43342.99
04:56:52|43342.99
04:56:53|43342.99
04:56:54|43342.99
04:56:54|43342.99
04:56:56|43342.99
04:56:57|43342.99
04:56:58|43342.99
04:56:59|43342.99
04:56:59|43342.99
04:57:00|43342.99
04:57:02|43342.99
04:57:03|43342.99
04:57:05|43342.99
04:57:05|43342.99
04:57:06|43342.99
04:57:08|43342.99
04:57:09|43342.99
04:57:10|43342.99
04:57:11|43342.99
04:57:12|43342.99
04:57:13|43342.99
04:57:14|43342.99
04:57:15|43342.99
04:57:16|43342.99
04:57:17|43342.99
04:57:17|43342.99
04:57:19|43342.99
04:57:20|43342.99
04:57:21|43342.99
04:57:22|43342.99
04:57:23|43342.99
04:57:24|43342.99
04:57:25|43342.99
04:57:26|43342.99
04:57:27|43342.99
04:57:27|43342.99
04:57:28|43342.99
04:57:30|43342.99
04:57:31|43342.99
04:57:32|43342.99
04:57:33|43342.99
04:57:34|43342.99
04:57:35|43342.99
04:57:36|43342.99
04:57:37|43342.99
04:57:38|43342.99
04:57:39|43342.99
04:57:40|43342.99
04:57:41|43342.99
04:57:42|43342.99
04:57:44|43346.88
04:57:44|43346.88
04:57:45|43346.88
04:57:47|43346.88
04:57:48|43346.88
04:57:49|43346.88
04:57:50|43346.88
04:57:51|43346.88
04:57:52|43346.88
04:57:53|43346.88
04:57:54|43346.88
04:57:55|43346.88
04:57:56|43343.1
04:57:57|43343.11
04:57:58|43343.11
04:57:59|43343.11
04:58:00|43343.11
04:58:01|43343.11
04:58:02|43343.11
04:58:04|43343.11
04:58:04|43343.11
04:58:06|43343.11
04:58:07|43343.11
04:58:08|43343.11
04:58:09|43343.11
04:58:10|43343.11
04:58:11|43343.11
04:58:12|43343.11
04:58:13|43343.11
04:58:15|43343.11
04:58:16|43343.11
04:58:16|43343.11
04:58:18|43343.11
04:58:19|43343.11
04:58:19|43343.11
04:58:20|43343.11
04:58:21|43343.11
04:58:23|43343.11
04:58:23|43343.11
04:58:24|43343.11
04:58:25|43343.11
04:58:26|43343.11
04:58:28|43343.11
04:58:28|43343.11
04:58:29|43343.11
04:58:30|43343.11
04:58:31|43343.11
04:58:32|43343.11
04:58:34|43343.11
04:58:35|43343.11
04:58:36|43343.11
04:58:37|43340.
04:58:37|43332.21
04:58:38|43332.21
04:58:40|43332.21
04:58:41|43332.21
04:58:42|43332.21
04:58:43|43332.21
04:58:44|43331.78
04:58:45|43333.22
04:58:46|43333.22
04:58:47|43333.22
04:58:48|43333.22
04:58:49|43333.22
04:58:50|43333.22
04:58:51|43333.22
04:58:52|43333.22
04:58:53|43333.22
04:58:54|43333.22
04:58:55|43333.22
04:58:56|43333.22
04:58:57|43333.22
04:58:58|43333.22
04:58:59|43333.22
04:59:01|43333.21
04:59:01|43332.21
04:59:02|43332.21
04:59:04|43332.21
04:59:05|43330.
04:59:06|43328.35
04:59:07|43328.35
04:59:08|43328.35
04:59:09|43328.35
04:59:10|43328.23
04:59:11|43321.74
04:59:13|43321.74
04:59:13|43321.74
04:59:15|43321.74
04:59:15|43321.74
04:59:16|43321.75
04:59:18|43321.74
04:59:19|43317.
04:59:20|43317.
04:59:21|43317.
04:59:21|43317.
04:59:22|43317.
04:59:24|43317.
04:59:25|43317.
04:59:26|43317.
04:59:26|43317.
04:59:28|43317.
04:59:28|43317.
04:59:30|43317.
04:59:31|43317.
04:59:32|43317.
04:59:32|43317.
04:59:33|43317.
04:59:34|43317.
04:59:36|43317.
04:59:37|43317.
04:59:38|43317.
04:59:39|43316.
04:59:40|43316.
04:59:41|43316.
04:59:41|43316.
04:59:43|43316.
04:59:44|43316.
04:59:45|43316.
04:59:46|43316.
04:59:47|43316.
04:59:48|43316.
04:59:49|43315.98
04:59:50|43315.66
04:59:50|43315.66
04:59:52|43315.66
04:59:53|43315.66
04:59:54|43315.66
04:59:55|43315.66
04:59:56|43315.66
04:59:57|43315.66
04:59:58|43315.66
04:59:59|43315.66
04:59:59|43315.66
05:00:01|43320.
05:00:02|43320.
05:00:03|43327.
05:00:04|43333.
05:00:05|43333.
05:00:07|43314.3
05:00:08|43314.3
05:00:09|43323.02
05:00:10|43323.02
05:00:11|43326.99
05:00:12|43326.99
05:00:13|43326.99
05:00:14|43326.99
05:00:15|43326.99
05:00:16|43326.99
05:00:17|43321.78
05:00:18|43321.78
05:00:19|43321.78
05:00:20|43321.78
05:00:21|43321.78
05:00:22|43321.78
05:00:23|43320.41
05:00:24|43320.41
05:00:25|43320.41
05:00:26|43320.41
05:00:27|43320.41
05:00:28|43320.41
05:00:29|43320.41
05:00:30|43333.
05:00:31|43333.
05:00:32|43333.
05:00:33|43333.
05:00:34|43333.
05:00:35|43333.
05:00:36|43333.
05:00:37|43333.
05:00:38|43333.
05:00:39|43333.
05:00:40|43333.
05:00:41|43333.
05:00:42|43333.
05:00:43|43333.
05:00:44|43333.
05:00:45|43333.
05:00:46|43333.
05:00:47|43333.
05:00:48|43333.
05:00:49|43333.
05:00:50|43333.
05:00:51|43333.
05:00:52|43333.
05:00:53|43333.
05:00:54|43333.
05:00:55|43333.
05:00:56|43333.
05:00:58|43333.
05:00:58|43333.
05:01:00|43340.
05:01:00|43340.
05:01:01|43340.
05:01:03|43340.
05:01:03|43339.99
05:01:05|43339.99
05:01:07|43339.99
05:01:07|43339.99
05:01:09|43339.99
05:01:10|43333.
05:01:10|43333.
05:01:11|43333.
05:01:13|43327.01
05:01:14|43327.01
05:01:15|43327.01
05:01:15|43327.01
05:01:17|43327.01
05:01:17|43327.01
05:01:18|43327.01
05:01:20|43327.01
05:01:20|43327.01
05:01:22|43327.01
05:01:23|43327.01
05:01:25|43327.01
05:01:26|43327.01
05:01:27|43327.01
05:01:27|43327.01
05:01:30|43332.89
05:01:31|43332.89
05:01:32|43332.89
05:01:33|43332.89
05:01:33|43332.89
05:01:35|43332.89
05:01:35|43332.89
05:01:36|43332.89
05:01:37|43332.89
05:01:38|43332.89
05:01:40|43332.89
05:01:41|43332.89
05:01:42|43321.79
05:01:43|43321.79
05:01:44|43321.79
05:01:45|43321.79
05:01:46|43321.79
05:01:47|43321.79
05:01:48|43321.79
05:01:49|43318.05
05:01:50|43318.05
05:01:56|43317.
05:01:57|43317.
05:01:58|43317.
05:01:59|43306.9
05:02:00|43306.24
05:02:01|43306.24
05:02:02|43305.02
05:02:03|43305.02
05:02:04|43304.55
05:02:05|43301.01
05:02:06|43282.63
05:02:07|43300.8
05:02:08|43310.
05:02:10|43316.98
05:02:11|43316.98
05:02:11|43316.99
05:02:13|43316.99
05:02:13|43316.99
05:02:15|43316.99
05:02:16|43316.99
05:02:17|43316.98
05:02:18|43316.98
05:02:18|43316.98
05:02:20|43316.98
05:02:21|43316.98
05:02:22|43316.98
05:02:23|43316.98
05:02:24|43316.98
05:02:25|43311.93
05:02:26|43311.93
05:02:27|43311.93
05:02:28|43311.93
05:02:29|43311.93
05:02:30|43311.93
05:02:31|43311.93
05:02:32|43311.93
05:02:33|43311.93
05:02:34|43311.93
05:02:35|43317.
05:02:36|43317.
05:02:37|43317.02
05:02:38|43317.02
05:02:39|43317.02
05:02:40|43317.02
05:02:41|43317.02
05:02:42|43317.02
05:02:43|43317.02
05:02:44|43317.02
05:02:45|43317.02
05:02:46|43317.02
05:02:47|43317.02
05:02:48|43317.02
05:02:49|43317.02
05:02:50|43317.02
05:02:51|43317.02
05:02:52|43323.
05:02:53|43323.
05:02:54|43323.
05:02:55|43323.
05:02:56|43323.4
05:02:57|43323.4
05:02:58|43323.4
05:02:59|43323.4
05:03:00|43323.4
05:03:01|43323.4
05:03:02|43323.4
05:03:03|43323.4
05:03:04|43323.4
05:03:05|43323.4
05:03:06|43323.4
05:03:07|43323.4
05:03:08|43323.4
05:03:09|43323.41
05:03:11|43323.41
05:03:12|43323.41
05:03:13|43323.41
05:03:14|43323.41
05:03:15|43323.41
05:03:16|43323.41
05:03:17|43323.41
05:03:18|43323.41
05:03:19|43323.41
05:03:20|43323.41
05:03:21|43323.41
05:03:22|43323.41
05:03:23|43323.41
05:03:25|43323.41
05:03:26|43323.41
05:03:27|43323.41
05:03:27|43325.57
05:03:28|43325.57
05:03:30|43326.84
05:03:30|43326.84
05:03:32|43326.84
05:03:33|43326.84
05:03:34|43326.84
05:03:35|43326.84
05:03:36|43326.84
05:03:37|43333.
05:03:38|43333.
05:03:39|43333.
05:03:40|43333.
05:03:41|43335.
05:03:42|43335.
05:03:43|43335.
05:03:44|43335.
05:03:45|43335.
05:03:46|43335.
05:03:47|43350.
05:03:48|43350.
05:03:49|43350.
05:03:51|43350.
05:03:52|43350.
05:03:53|43350.
05:03:54|43350.
05:03:54|43350.
05:03:56|43350.
05:03:56|43350.
05:03:58|43350.
05:03:59|43350.
05:04:00|43350.
05:04:01|43350.
05:04:02|43350.
05:04:03|43350.
05:04:04|43342.16
05:04:05|43342.16
05:04:06|43342.16
05:04:07|43342.16
05:04:08|43342.16
05:04:09|43342.16
05:04:11|43342.16
05:04:12|43342.16
05:04:12|43342.16
05:04:14|43342.16
05:04:15|43342.16
05:04:16|43342.16
05:04:17|43342.16
05:04:18|43342.16
05:04:19|43342.18
05:04:20|43342.18
05:04:21|43342.18
05:04:22|43342.18
05:04:26|43342.18
05:04:26|43342.18
05:04:27|43342.18
05:04:29|43342.18
05:04:30|43342.18
05:04:31|43352.86
05:04:32|43352.86
05:04:33|43352.86
05:04:33|43352.86
05:04:35|43352.86
05:04:35|43352.86
05:04:37|43352.86
05:04:38|43353.
05:04:40|43354.6
05:04:41|43355.
05:04:41|43355.
05:04:42|43355.
05:04:44|43355.
05:04:45|43355.
05:04:46|43355.
05:04:46|43355.
05:04:48|43357.
05:04:48|43357.
05:04:49|43357.
05:04:51|43357.
05:04:51|43357.
05:04:52|43357.
05:04:53|43360.
05:04:54|43360.
05:04:55|43359.99
05:04:56|43358.
05:04:57|43358.
05:04:59|43358.
05:04:59|43358.
05:05:00|43358.
05:05:01|43358.
05:05:02|43358.
05:05:03|43358.
05:05:04|43358.
05:05:06|43358.
05:05:06|43358.
05:05:07|43353.99
05:05:09|43353.99
05:05:10|43357.88
05:05:12|43360.
05:05:12|43360.
05:05:16|43360.
05:05:16|43360.99
05:05:17|43360.99
05:05:19|43360.99
05:05:20|43360.99
05:05:20|43360.99
05:05:21|43360.99
05:05:23|43352.16
05:05:23|43352.16
05:05:25|43352.16
05:05:25|43352.16
05:05:26|43352.16
05:05:28|43352.16
05:05:29|43352.16
05:05:29|43352.16
05:05:31|43352.16
05:05:32|43352.16
05:05:33|43343.
05:05:33|43343.
05:05:34|43343.
05:05:35|43343.
05:05:36|43343.
05:05:38|43343.
05:05:39|43343.
05:05:40|43343.
05:05:41|43343.
05:05:42|43343.
05:05:43|43343.
05:05:44|43343.
05:05:45|43343.
05:05:46|43343.
05:05:47|43343.
05:05:48|43343.
05:05:49|43343.
05:05:50|43343.
05:05:51|43343.
05:05:52|43343.
05:05:53|43343.
05:05:54|43343.
05:05:55|43343.
05:05:56|43343.
05:05:57|43343.
05:05:58|43343.
05:05:59|43343.
05:06:00|43343.
05:06:01|43343.
05:06:02|43343.
05:06:03|43343.
05:06:04|43343.
05:06:05|43343.
05:06:06|43343.
05:06:07|43343.
05:06:08|43338.65
05:06:09|43338.65
05:06:10|43338.65
05:06:12|43338.65
05:06:13|43338.65
05:06:14|43338.65
05:06:15|43338.65
05:06:16|43338.65
05:06:17|43338.65
05:06:18|43338.65
05:06:19|43338.65
05:06:20|43338.65
05:06:21|43338.65
05:06:22|43338.65
05:06:23|43338.65
05:06:24|43338.65
05:06:26|43350.95
05:06:26|43353.
05:06:27|43353.
05:06:28|43353.01
05:06:30|43353.01
05:06:30|43353.01
05:06:32|43343.
05:06:33|43343.
05:06:33|43343.
05:06:35|43343.
05:06:36|43343.
05:06:37|43343.
05:06:37|43343.
05:06:38|43343.
05:06:40|43343.
05:06:40|43343.
05:06:42|43343.
05:06:42|43338.64
05:06:43|43337.
05:06:44|43337.
05:06:45|43337.
05:06:46|43337.
05:06:47|43337.
05:06:48|43337.
05:06:49|43337.
05:06:51|43337.
05:06:52|43337.
05:06:53|43337.
05:06:54|43337.
05:06:55|43337.
05:06:56|43337.
05:06:56|43318.09
05:06:58|43315.37
05:06:59|43315.37
05:06:59|43315.37
05:07:00|43315.37
05:07:01|43315.37
05:07:02|43315.37
05:07:03|43315.37
05:07:05|43315.37
05:07:05|43315.38
05:07:07|43315.38
05:07:08|43320.79
05:07:08|43320.79
05:07:09|43320.79
05:07:10|43320.79
05:07:12|43320.78
05:07:13|43313.
05:07:14|43313.
05:07:15|43313.
05:07:16|43313.
05:07:17|43313.
05:07:18|43313.
05:07:19|43310.
05:07:20|43307.
05:07:21|43303.
05:07:22|43303.
05:07:23|43303.
05:07:24|43300.
05:07:25|43300.
05:07:26|43299.83
05:07:27|43299.79
05:07:28|43299.79
05:07:29|43295.
05:07:30|43295.
05:07:31|43295.
05:07:32|43295.
05:07:33|43295.
05:07:35|43295.
05:07:36|43295.
05:07:37|43295.04
05:07:38|43295.04
05:07:38|43295.04
05:07:39|43304.43
05:07:41|43304.44
05:07:42|43304.44
05:07:42|43304.44
05:07:43|43304.44
05:07:44|43304.44
05:07:45|43304.44
05:07:47|43304.44
05:07:48|43304.44
05:07:49|43295.75
05:07:50|43295.01
05:07:50|43295.01
05:07:51|43295.01
05:07:52|43295.01
05:07:54|43295.01
05:07:55|43295.01
05:07:55|43295.01
05:07:57|43293.
05:07:58|43293.
05:07:59|43293.
05:08:00|43293.
05:08:01|43293.
05:08:02|43293.
05:08:02|43293.
05:08:04|43293.
05:08:05|43293.
05:08:06|43292.97
05:08:07|43290.
05:08:08|43289.99
05:08:09|43289.99
05:08:10|43289.99
05:08:10|43289.99
05:08:12|43287.
05:08:12|43287.
05:08:14|43287.
05:08:15|43287.
05:08:16|43287.
05:08:17|43287.
05:08:17|43287.
05:08:18|43287.
05:08:20|43287.01
05:08:21|43287.01
05:08:22|43287.01
05:08:23|43287.01
05:08:24|43287.01
05:08:25|43287.01
05:08:26|43287.01
05:08:27|43287.01
05:08:28|43287.01
05:08:29|43287.01
05:08:29|43287.01
05:08:31|43287.01
05:08:32|43287.01
05:08:33|43287.01
05:08:33|43287.01
05:08:34|43292.64
05:08:36|43292.64
05:08:37|43292.64
05:08:38|43292.64
05:08:39|43300.
05:08:39|43300.
05:08:43|43300.
05:08:44|43300.
05:08:44|43300.
05:08:45|43300.
05:08:46|43308.65
05:08:48|43310.
05:08:49|43310.01
05:08:49|43298.32
05:08:51|43298.32
05:08:52|43298.32
05:08:52|43298.32
05:08:53|43298.32
05:08:54|43298.32
05:08:56|43298.32
05:08:56|43298.32
05:08:58|43298.32
05:08:58|43300.92
05:08:59|43296.25
05:09:00|43293.
05:09:01|43293.
05:09:02|43293.
05:09:04|43293.
05:09:05|43293.
05:09:06|43293.
05:09:06|43292.97
05:09:07|43292.97
05:09:09|43292.97
05:09:09|43286.34
05:09:11|43286.35
05:09:12|43286.35
05:09:13|43291.41
05:09:13|43291.41
05:09:15|43291.41
05:09:15|43291.41
05:09:16|43291.41
05:09:18|43291.41
05:09:19|43291.41
05:09:20|43291.41
05:09:21|43291.41
05:09:22|43291.41
05:09:23|43291.41
05:09:25|43291.41
05:09:26|43291.41
05:09:26|43291.41
05:09:28|43291.41
05:09:28|43291.41
05:09:29|43291.42
05:09:30|43291.42
05:09:31|43291.42
05:09:32|43291.42
05:09:34|43291.42
05:09:35|43291.42
05:09:36|43286.34
05:09:37|43286.34
05:09:38|43286.34
05:09:39|43286.34
05:09:39|43286.34
05:09:43|43286.34
05:09:44|43286.35
05:09:45|43286.35
05:09:46|43286.35
05:09:47|43286.35
05:09:48|43286.35
05:09:49|43286.34
05:09:50|43272.6
05:09:51|43268.07
05:09:52|43265.
05:09:53|43271.08
05:09:54|43277.
05:09:55|43283.
05:09:56|43283.
05:09:57|43283.
05:09:58|43283.
05:09:59|43283.
05:10:00|43283.
05:10:01|43283.
05:10:02|43283.
05:10:03|43283.
05:10:04|43283.
05:10:05|43280.
05:10:06|43280.
05:10:07|43280.
05:10:08|43273.47
05:10:09|43273.47
05:10:10|43283.
05:10:11|43283.
05:10:12|43291.41
05:10:13|43305.17
05:10:15|43300.
05:10:16|43301.99
05:10:17|43305.05
05:10:19|43305.05
05:10:20|43305.05
05:10:21|43305.05
05:10:22|43305.05
05:10:23|43305.05
05:10:25|43305.05
05:10:25|43305.05
05:10:27|43305.05
05:10:27|43305.04
05:10:29|43294.7
05:10:30|43290.
05:10:30|43290.
05:10:32|43290.
05:10:33|43290.
05:10:33|43290.
05:10:35|43290.
05:10:35|43292.89
05:10:37|43299.65
05:10:38|43299.65
05:10:39|43299.65
05:10:40|43299.65
05:10:41|43299.65
05:10:42|43299.65
05:10:43|43299.65
05:10:44|43299.65
05:10:46|43299.65
05:10:46|43299.65
05:10:48|43299.65
05:10:49|43302.14
05:10:49|43302.14
05:10:50|43302.13
05:10:52|43302.13
05:10:52|43302.13
05:10:53|43302.13
05:10:54|43295.99
05:10:56|43287.
05:10:56|43280.
05:10:58|43273.
05:10:58|43272.01
05:10:59|43272.01
05:11:01|43272.01
05:11:01|43272.01
05:11:02|43272.01
05:11:03|43252.59
05:11:04|43202.44
05:11:06|43190.42
05:11:06|43170.
05:11:08|43185.34
05:11:09|43188.95
05:11:10|43199.99
05:11:10|43211.1
05:11:12|43215.
05:11:13|43225.
05:11:13|43226.99
05:11:14|43218.85
05:11:17|43225.
05:11:17|43225.
05:11:19|43226.99
05:11:20|43216.
05:11:20|43209.86
05:11:21|43209.86
05:11:22|43209.86
05:11:23|43209.86
05:11:25|43205.99
05:11:26|43208.01
05:11:27|43208.01
05:11:28|43208.01
05:11:29|43208.01
05:11:30|43208.01
05:11:31|43193.47
05:11:31|43180.
05:11:33|43180.
05:11:35|43174.
05:11:35|43187.88
05:11:36|43187.87
05:11:38|43187.87
05:11:39|43187.87
05:11:40|43187.87
05:11:40|43193.
05:11:41|43197.
05:11:43|43197.
05:11:44|43197.
05:11:44|43197.
05:11:45|43203.37
05:11:46|43208.
05:11:47|43208.
05:11:48|43208.
05:11:49|43208.
05:11:51|43208.
05:11:52|43208.
05:11:53|43208.
05:11:54|43208.
05:11:54|43208.
05:11:56|43199.28
05:11:56|43199.28
05:11:58|43199.28
05:11:58|43213.
05:12:00|43213.
05:12:00|43213.
05:12:01|43213.
05:12:02|43213.02
05:12:03|43215.
05:12:04|43225.34
05:12:05|43225.35
05:12:07|43227.
05:12:07|43210.
05:12:08|43207.01
05:12:10|43207.
05:12:10|43207.
05:12:12|43207.
05:12:13|43207.
05:12:13|43207.
05:12:15|43207.
05:12:16|43207.
05:12:18|43203.
05:12:19|43200.
05:12:20|43197.02
05:12:21|43193.
05:12:21|43193.
05:12:23|43193.
05:12:23|43187.
05:12:25|43186.6
05:12:26|43184.
05:12:27|43175.67
05:12:28|43177.01
05:12:29|43180.82
05:12:29|43187.
05:12:33|43187.
05:12:34|43187.01
05:12:35|43180.93
05:12:36|43180.93
05:12:37|43177.
05:12:38|43176.98
05:12:39|43170.
05:12:40|43169.38
05:12:41|43166.
05:12:43|43166.
05:12:44|43166.
05:12:45|43165.02
05:12:45|43165.02
05:12:46|43165.
05:12:48|43165.
05:12:49|43170.84
05:12:50|43168.02
05:12:51|43174.01
05:12:51|43174.01
05:12:52|43176.87
05:12:54|43176.87
05:12:54|43176.87
05:12:56|43176.87
05:12:57|43176.87
05:12:57|43168.
05:12:59|43168.
05:12:59|43168.
05:13:00|43168.
05:13:01|43168.
05:13:03|43164.35
05:13:04|43164.35
05:13:05|43170.14
05:13:05|43170.14
05:13:07|43170.14
05:13:07|43170.14
05:13:09|43184.31
05:13:09|43184.31
05:13:10|43184.31
05:13:11|43184.31
05:13:12|43186.59
05:13:15|43186.59
05:13:15|43197.
05:13:17|43197.
05:13:18|43200.
05:13:20|43200.
05:13:21|43200.
05:13:21|43200.
05:13:23|43200.
05:13:25|43200.
05:13:26|43200.
05:13:27|43200.
05:13:28|43200.
05:13:29|43200.
05:13:29|43199.99
05:13:31|43199.99
05:13:32|43199.99
05:13:33|43190.
05:13:34|43187.
05:13:35|43187.
05:13:36|43187.
05:13:37|43187.
05:13:38|43184.01
05:13:39|43197.
05:13:40|43197.
05:13:41|43199.87
05:13:42|43199.87
05:13:43|43189.51
05:13:44|43189.51
05:13:45|43189.51
05:13:46|43199.1
05:13:47|43199.1
05:13:48|43199.1
05:13:49|43199.1
05:13:49|43199.1
05:13:50|43199.1
05:13:51|43191.87
05:13:53|43191.87
05:13:54|43194.17
05:13:55|43215.
05:13:56|43214.
05:13:56|43214.
05:13:58|43214.
05:13:59|43214.
05:14:00|43197.
05:14:00|43184.
05:14:02|43181.
05:14:02|43171.42
05:14:03|43171.42
05:14:04|43171.42
05:14:06|43171.42
05:14:07|43171.42
05:14:08|43171.42
05:14:09|43171.42
05:14:10|43171.42
05:14:10|43170.01
05:14:12|43170.
05:14:13|43170.
05:14:13|43170.
05:14:15|43170.
05:14:15|43170.
05:14:17|43170.
05:14:18|43170.
05:14:20|43170.
05:14:21|43170.
05:14:21|43170.
05:14:23|43170.
05:14:24|43169.47
05:14:25|43164.35
05:14:26|43164.22
05:14:26|43164.22
05:14:27|43166.42
05:14:29|43166.42
05:14:30|43166.42
05:14:31|43166.42
05:14:32|43166.42
05:14:33|43166.42
05:14:34|43166.42
05:14:36|43166.42
05:14:36|43166.42
05:14:37|43168.85
05:14:38|43168.85
05:14:41|43168.85
05:14:41|43156.89
05:14:43|43154.
05:14:44|43154.
05:14:45|43154.
05:14:46|43154.01
05:14:47|43154.01
05:14:48|43154.01
05:14:49|43154.01
05:14:50|43154.01
05:14:51|43154.01
05:14:52|43154.01
05:14:53|43163.92
05:14:54|43163.92
05:14:55|43163.92
05:14:56|43163.92
05:14:57|43163.92
05:14:58|43167.
05:14:59|43167.
05:15:00|43167.
05:15:01|43167.
05:15:02|43167.
05:15:03|43167.
05:15:04|43167.
05:15:05|43177.
05:15:06|43183.
05:15:07|43183.
05:15:08|43187.
05:15:09|43187.
05:15:10|43197.
05:15:11|43205.
05:15:12|43208.46
05:15:13|43208.46
05:15:14|43208.46
05:15:15|43208.46
05:15:16|43208.45
05:15:17|43197.
05:15:18|43193.
05:15:19|43193.
05:15:21|43193.01
05:15:21|43193.01
05:15:23|43193.01
05:15:23|43201.65
05:15:24|43201.64
05:15:25|43190.
05:15:27|43187.
05:15:28|43190.6
05:15:28|43190.6
05:15:30|43200.
05:15:31|43200.
05:15:31|43200.
05:15:32|43200.
05:15:33|43200.
05:15:35|43200.
05:15:36|43200.
05:15:37|43200.
05:15:38|43200.
05:15:39|43200.
05:15:40|43200.
05:15:41|43203.
05:15:42|43211.56
05:15:43|43211.56
05:15:44|43211.56
05:15:45|43211.56
05:15:46|43213.02
05:15:47|43215.
05:15:48|43215.63
05:15:49|43215.63
05:15:50|43215.63
05:15:51|43215.63
05:15:52|43215.63
05:15:53|43215.63
05:15:54|43215.63
05:15:56|43209.15
05:15:56|43209.15
05:15:58|43209.15
05:15:59|43209.15
05:16:00|43213.08
05:16:01|43213.08
05:16:02|43213.08
05:16:03|43213.08
05:16:04|43213.08
05:16:05|43213.1
05:16:06|43213.1
05:16:07|43213.1
05:16:08|43218.72
05:16:09|43218.74
05:16:10|43218.74
05:16:11|43218.74
05:16:12|43218.74
05:16:13|43218.74
05:16:14|43223.
05:16:15|43223.
05:16:16|43223.01
05:16:17|43223.01
05:16:18|43215.77
05:16:19|43203.
05:16:20|43197.
05:16:22|43193.
05:16:23|43193.
05:16:23|43193.
05:16:25|43193.
05:16:26|43193.
05:16:27|43193.
05:16:28|43193.01
05:16:29|43193.01
05:16:30|43193.01
05:16:31|43193.01
05:16:32|43194.18
05:16:33|43194.18
05:16:34|43190.01
05:16:35|43190.01
05:16:36|43190.01
05:16:37|43190.01
05:16:38|43190.01
05:16:39|43190.01
05:16:40|43194.08
05:16:41|43194.08
05:16:42|43207.
05:16:44|43213.
05:16:44|43213.
05:16:45|43213.
05:16:46|43213.
05:16:48|43213.
05:16:49|43213.
05:16:50|43213.
05:16:51|43213.
05:16:51|43213.
05:16:52|43213.
05:16:54|43213.16
05:16:55|43213.16
05:16:57|43218.72
05:16:57|43223.
05:16:59|43223.
05:16:59|43223.
05:17:00|43223.
05:17:02|43222.67
05:17:03|43222.67
05:17:03|43222.67
05:17:04|43222.67
05:17:05|43222.67
05:17:06|43222.67
05:17:07|43222.67
05:17:09|43221.93
05:17:09|43221.93
05:17:11|43221.93
05:17:11|43217.16
05:17:12|43217.17
05:17:13|43217.17
05:17:15|43217.17
05:17:15|43217.17
05:17:16|43217.17
05:17:17|43217.17
05:17:19|43217.17
05:17:19|43217.17
05:17:20|43217.17
05:17:22|43217.17
05:17:23|43217.17
05:17:24|43217.17
05:17:25|43217.17
05:17:26|43217.17
05:17:28|43217.17
05:17:28|43217.17
05:17:29|43217.17
05:17:30|43217.17
05:17:31|43217.17
05:17:33|43217.17
05:17:33|43217.17
05:17:35|43217.17
05:17:35|43228.69
05:17:37|43228.69
05:17:38|43228.69
05:17:39|43228.69
05:17:40|43228.69
05:17:41|43228.69
05:17:42|43228.69
05:17:43|43230.
05:17:44|43230.
05:17:45|43230.
05:17:46|43230.
05:17:47|43230.
05:17:48|43230.
05:17:49|43235.
05:17:50|43235.
05:17:51|43235.
05:17:52|43235.
05:17:54|43236.
05:17:54|43236.
05:17:55|43236.
05:17:57|43237.
05:17:57|43237.
05:17:59|43239.99
05:17:59|43236.68
05:18:00|43236.68
05:18:01|43232.
05:18:02|43232.
05:18:03|43239.22
05:18:04|43240.
05:18:05|43247.
05:18:06|43247.34
05:18:07|43255.
05:18:08|43254.99
05:18:09|43254.99
05:18:11|43254.99
05:18:12|43254.99
05:18:12|43254.99
05:18:13|43254.99
05:18:15|43254.99
05:18:15|43254.99
05:18:17|43254.99
05:18:17|43254.99
05:18:19|43254.99
05:18:19|43254.99
05:18:21|43254.99
05:18:22|43254.99
05:18:23|43254.99
05:18:25|43254.99
05:18:26|43254.99
05:18:28|43250.62
05:18:28|43243.
05:18:30|43242.98
05:18:31|43240.65
05:18:32|43232.15
05:18:33|43233.66
05:18:34|43233.66
05:18:35|43233.66
05:18:36|43233.66
05:18:38|43233.66
05:18:39|43239.96
05:18:40|43239.96
05:18:41|43239.96
05:18:41|43239.96
05:18:44|43239.96
05:18:44|43236.01
05:18:45|43232.
05:18:46|43232.
05:18:47|43232.
05:18:48|43232.
05:18:49|43232.
05:18:50|43232.
05:18:52|43232.
05:18:52|43232.
05:18:53|43223.
05:18:55|43223.
05:18:56|43223.
05:18:56|43223.
05:18:57|43217.
05:18:58|43217.03
05:19:00|43217.03
05:19:01|43217.03
05:19:02|43217.03
05:19:03|43216.97
05:19:04|43216.97
05:19:06|43216.98
05:19:06|43216.98
05:19:07|43216.98
05:19:08|43227.
05:19:09|43227.
05:19:10|43227.
05:19:12|43227.
05:19:12|43227.
05:19:13|43227.
05:19:14|43233.
05:19:15|43233.
05:19:16|43233.
05:19:17|43236.98
05:19:19|43236.98
05:19:19|43236.98
05:19:20|43236.98
05:19:22|43236.98
05:19:22|43236.98
05:19:24|43236.98
05:19:26|43222.1
05:19:27|43222.1
05:19:28|43213.
05:19:29|43213.
05:19:30|43213.
05:19:31|43213.
05:19:32|43213.
05:19:35|43210.02
05:19:36|43217.3
05:19:36|43217.3
05:19:37|43215.63
05:19:39|43190.
05:19:39|43187.
05:19:41|43187.
05:19:41|43185.
05:19:42|43185.
05:19:43|43185.
05:19:44|43185.
05:19:45|43185.
05:19:46|43185.01
05:19:48|43186.35
05:19:49|43186.35
05:19:50|43186.35
05:19:51|43186.35
05:19:51|43186.35
05:19:52|43186.35
05:19:53|43186.35
05:19:55|43186.35
05:19:56|43195.64
05:19:56|43195.64
05:19:58|43195.64
05:19:59|43195.64
05:19:59|43192.56
05:20:01|43192.56
05:20:02|43192.56
05:20:03|43197.
05:20:04|43197.
05:20:05|43201.78
05:20:06|43201.78
05:20:07|43203.
05:20:08|43203.
05:20:09|43203.
05:20:10|43215.78
05:20:11|43215.78
05:20:12|43215.78
05:20:13|43215.78
05:20:14|43215.78
05:20:15|43215.78
05:20:16|43211.23
05:20:17|43211.23
05:20:18|43211.23
05:20:19|43211.23
05:20:20|43218.72
05:20:21|43218.72
05:20:22|43218.72
05:20:23|43218.72
05:20:24|43224.51
05:20:26|43224.51
05:20:27|43224.51
05:20:28|43224.51
05:20:30|43224.51
05:20:30|43224.51
05:20:31|43224.51
05:20:33|43224.51
05:20:34|43224.51
05:20:35|43224.51
05:20:35|43224.51
05:20:36|43224.51
05:20:39|43224.51
05:20:40|43224.51
05:20:40|43224.51
05:20:41|43224.51
05:20:42|43224.51
05:20:44|43224.51
05:20:45|43224.51
05:20:45|43224.51
05:20:47|43224.51
05:20:47|43224.51
05:20:48|43224.51
05:20:50|43224.51
05:20:50|43224.51
05:20:51|43224.51
05:20:53|43224.51
05:20:54|43224.51
05:20:54|43224.51
05:20:56|43226.68
05:20:56|43226.68
05:20:58|43226.68
05:20:58|43226.68
05:20:59|43220.23
05:21:00|43227.
05:21:02|43227.
05:21:03|43227.
05:21:04|43227.
05:21:05|43227.
05:21:05|43227.
05:21:07|43227.
05:21:08|43230.
05:21:09|43230.
05:21:10|43230.
05:21:10|43230.
05:21:13|43230.
05:21:14|43232.14
05:21:14|43232.14
05:21:15|43232.14
05:21:17|43232.14
05:21:18|43232.14
05:21:19|43232.14
05:21:19|43232.14
05:21:20|43232.14
05:21:21|43222.1
05:21:22|43222.1
05:21:24|43222.1
05:21:24|43222.1
05:21:26|43222.1
05:21:28|43222.1
05:21:28|43222.1
05:21:30|43222.1
05:21:30|43222.1
05:21:31|43222.1
05:21:33|43222.1
05:21:34|43213.01
05:21:34|43213.01
05:21:36|43213.01
05:21:37|43210.01
05:21:39|43210.01
05:21:40|43223.
05:21:40|43223.
05:21:41|43223.
05:21:42|43223.
05:21:44|43223.
05:21:45|43223.
05:21:46|43233.
05:21:47|43233.
05:21:48|43233.
05:21:49|43233.
05:21:50|43233.
05:21:51|43233.
05:21:52|43233.
05:21:53|43233.
05:21:54|43233.
05:21:55|43233.
05:21:56|43234.99
05:21:57|43232.
05:21:58|43232.
05:21:59|43232.
05:22:00|43232.
05:22:01|43232.
05:22:02|43232.
05:22:03|43223.
05:22:04|43223.
05:22:05|43217.
05:22:07|43226.99
05:22:07|43226.99
05:22:08|43226.99
05:22:09|43226.99
05:22:10|43226.99
05:22:11|43226.99
05:22:12|43226.99
05:22:13|43227.
05:22:15|43227.02
05:22:16|43227.02
05:22:17|43227.2
05:22:17|43227.2
05:22:19|43227.2
05:22:19|43227.2
05:22:20|43227.2
05:22:21|43227.2
05:22:22|43222.13
05:22:23|43222.13
05:22:24|43222.13
05:22:25|43222.13
05:22:26|43222.13
05:22:28|43222.13
05:22:29|43222.13
05:22:30|43222.13
05:22:31|43222.13
05:22:32|43222.13
05:22:34|43218.02
05:22:34|43231.31
05:22:35|43231.31
05:22:36|43231.31
05:22:37|43231.31
05:22:38|43231.31
05:22:40|43231.31
05:22:41|43231.31
05:22:42|43231.31
05:22:43|43231.31
05:22:43|43231.31
05:22:46|43231.31
05:22:46|43231.31
05:22:47|43223.95
05:22:48|43223.95
05:22:50|43223.95
05:22:51|43223.95
05:22:52|43223.95
05:22:53|43223.95
05:22:54|43223.95
05:22:55|43223.95
05:22:56|43223.95
05:22:57|43223.95
05:22:58|43223.95
05:22:59|43223.95
05:22:59|43223.95
05:23:01|43223.95
05:23:02|43223.95
05:23:03|43223.95
05:23:04|43223.95
05:23:05|43223.96
05:23:06|43223.96
05:23:07|43223.96
05:23:09|43223.96
05:23:09|43223.96
05:23:10|43223.96
05:23:14|43223.96
05:23:14|43223.96
05:23:15|43223.96
05:23:17|43223.96
05:23:17|43223.96
05:23:19|43223.96
05:23:20|43223.96
05:23:21|43223.96
05:23:22|43223.6
05:23:22|43223.6
05:23:24|43223.6
05:23:25|43223.6
05:23:25|43223.6
05:23:27|43223.6
05:23:29|43223.6
05:23:29|43223.6
05:23:31|43223.6
05:23:32|43223.6
05:23:33|43218.13
05:23:33|43211.97
05:23:35|43211.97
05:23:36|43212.66
05:23:37|43212.66
05:23:37|43211.96
05:23:39|43207.
05:23:40|43207.
05:23:41|43207.
05:23:42|43207.
05:23:43|43207.
05:23:44|43207.
05:23:45|43207.
05:23:46|43207.
05:23:47|43207.
05:23:48|43207.
05:23:49|43207.
05:23:52|43207.
05:23:52|43190.31
05:23:53|43190.31
05:23:54|43186.98
05:23:55|43186.98
05:23:57|43185.78
05:23:58|43182.98
05:23:59|43180.
05:24:00|43176.98
05:24:01|43176.98
05:24:02|43176.23
05:24:03|43175.
05:24:04|43175.
05:24:05|43171.42
05:24:06|43168.22
05:24:08|43168.22
05:24:09|43160.
05:24:10|43160.
05:24:10|43160.
05:24:12|43162.58
05:24:12|43162.58
05:24:14|43162.58
05:24:14|43162.58
05:24:15|43162.58
05:24:16|43162.58
05:24:17|43162.58
05:24:19|43162.58
05:24:20|43162.58
05:24:20|43164.97
05:24:22|43166.52
05:24:23|43166.52
05:24:25|43166.52
05:24:26|43160.03
05:24:26|43160.03
05:24:27|43160.03
05:24:29|43160.03
05:24:30|43168.
05:24:31|43166.55
05:24:32|43168.
05:24:32|43168.
05:24:34|43168.
05:24:35|43165.94
05:24:36|43165.94
05:24:37|43165.94
05:24:38|43165.94
05:24:39|43165.94
05:24:40|43158.91
05:24:41|43160.
05:24:41|43160.
05:24:42|43160.
05:24:43|43160.07
05:24:45|43160.07
05:24:46|43160.07
05:24:46|43160.07
05:24:49|43159.99
05:24:50|43159.99
05:24:51|43159.99
05:24:52|43159.99
05:24:52|43159.99
05:24:53|43159.99
05:24:54|43159.99
05:24:55|43159.99
05:24:56|43159.99
05:24:57|43159.99
05:24:58|43159.99
05:24:59|43159.99
05:25:00|43159.99
05:25:01|43159.99
05:25:02|43159.99
05:25:03|43159.99
05:25:04|43159.99
05:25:05|43159.99
05:25:07|43159.99
05:25:07|43159.99
05:25:08|43166.55
05:25:09|43177.
05:25:10|43177.
05:25:11|43174.01
05:25:12|43174.01
05:25:13|43174.01
05:25:14|43174.01
05:25:15|43174.01
05:25:16|43174.01
05:25:17|43174.01
05:25:19|43174.01
05:25:19|43174.01
05:25:20|43174.01
05:25:22|43174.01
05:25:22|43174.01
05:25:24|43167.
05:25:24|43167.
05:25:25|43167.
05:25:26|43167.
05:25:27|43167.
05:25:28|43167.
05:25:30|43167.
05:25:30|43167.
05:25:33|43167.
05:25:33|43167.
05:25:35|43167.
05:25:35|43167.
05:25:36|43167.
05:25:38|43161.62
05:25:38|43161.62
05:25:39|43161.62
05:25:40|43161.62
05:25:41|43161.62
05:25:42|43161.62
05:25:43|43161.62
05:25:44|43161.62
05:25:45|43161.62
05:25:46|43161.62
05:25:47|43161.62
05:25:49|43161.62
05:25:50|43161.62
05:25:51|43161.62
05:25:51|43161.62
05:25:52|43161.62
05:25:54|43161.62
05:25:55|43164.
05:25:55|43164.
05:25:56|43164.
05:25:57|43164.
05:25:58|43164.
05:26:00|43164.
05:26:00|43163.99
05:26:01|43163.99
05:26:03|43163.99
05:26:03|43163.99
05:26:05|43163.99
05:26:06|43163.99
05:26:07|43163.99
05:26:08|43157.
05:26:09|43157.
05:26:10|43157.
05:26:11|43157.
05:26:12|43157.
05:26:13|43157.
05:26:14|43157.
05:26:15|43157.
05:26:16|43157.
05:26:17|43157.
05:26:18|43157.
05:26:19|43156.26
05:26:20|43156.26
05:26:21|43156.26
05:26:22|43156.26
05:26:23|43156.26
05:26:24|43156.26
05:26:25|43156.26
05:26:26|43156.26
05:26:27|43156.26
05:26:28|43156.26
05:26:29|43156.26
05:26:30|43156.26
05:26:32|43155.
05:26:33|43155.
05:26:34|43155.
05:26:35|43155.
05:26:36|43155.
05:26:37|43154.01
05:26:38|43154.01
05:26:39|43154.01
05:26:40|43154.
05:26:41|43154.
05:26:42|43154.
05:26:43|43154.
05:26:44|43154.
05:26:45|43154.
05:26:46|43154.
05:26:47|43152.01
05:26:48|43152.01
05:26:49|43152.01
05:26:50|43152.01
05:26:51|43152.01
05:26:52|43152.01
05:26:54|43152.01
05:26:54|43152.01
05:26:56|43152.02
05:26:57|43152.02
05:26:57|43152.02
05:26:58|43152.02
05:27:00|43152.02
05:27:01|43152.26
05:27:01|43152.26
05:27:02|43152.26
05:27:04|43152.26
05:27:04|43152.
05:27:05|43152.
05:27:07|43151.2
05:27:08|43151.2
05:27:09|43150.68
05:27:10|43150.68
05:27:11|43149.68
05:27:12|43149.68
05:27:12|43148.71
05:27:14|43148.7
05:27:15|43148.7
05:27:16|43148.7
05:27:17|43148.7
05:27:17|43148.7
05:27:18|43148.7
05:27:19|43148.38
05:27:21|43148.38
05:27:22|43148.38
05:27:22|43147.
05:27:23|43145.45
05:27:25|43145.45
05:27:26|43145.45
05:27:27|43145.45
05:27:28|43145.45
05:27:29|43145.45
05:27:30|43145.45
05:27:31|43145.45
05:27:33|43145.45
05:27:34|43145.45
05:27:35|43148.38
05:27:36|43148.38
05:27:37|43148.38
05:27:38|43148.38
05:27:39|43148.38
05:27:40|43148.38
05:27:41|43148.38
05:27:42|43148.38
05:27:45|43148.38
05:27:45|43148.38
05:27:46|43148.38
05:27:48|43148.38
05:27:49|43148.38
05:27:50|43148.38
05:27:51|43148.38
05:27:52|43148.38
05:27:53|43148.38
05:27:54|43148.38
05:27:55|43148.38
05:27:55|43148.38
05:27:57|43148.37
05:27:58|43148.37
05:27:59|43148.37
05:28:00|43148.37
05:28:01|43148.37
05:28:01|43148.37
05:28:03|43148.37
05:28:05|43148.37
05:28:05|43148.37
05:28:06|43148.37
05:28:07|43149.68
05:28:08|43157.
05:28:12|43191.82
05:28:13|43172.01
05:28:14|43172.01
05:28:15|43172.01
05:28:15|43172.01
05:28:17|43172.14
05:28:18|43172.14
05:28:19|43172.14
05:28:20|43172.14
05:28:21|43172.14
05:28:22|43172.14
05:28:23|43172.14
05:28:24|43172.14
05:28:25|43172.14
05:28:26|43170.
05:28:27|43170.
05:28:28|43164.12
05:28:29|43164.12
05:28:30|43164.12
05:28:31|43164.12
05:28:32|43164.12
05:28:33|43164.12
05:28:35|43164.12
05:28:36|43164.12
05:28:37|43164.12
05:28:38|43164.12
05:28:39|43164.12
05:28:40|43164.12
05:28:41|43163.01
05:28:41|43163.01
05:28:43|43163.01
05:28:44|43163.01
05:28:45|43163.01
05:28:46|43163.01
05:28:47|43163.01
05:28:48|43163.01
05:28:50|43163.01
05:28:50|43163.01
05:28:52|43163.01
05:28:52|43163.01
05:28:53|43163.01
05:28:55|43163.01
05:28:56|43163.01
05:28:56|43163.01
05:28:58|43163.01
05:28:58|43163.01
05:28:59|43163.01
05:29:04|43163.01
05:29:05|43163.
05:29:05|43163.
05:29:07|43163.
05:29:07|43163.
05:29:09|43163.
05:29:10|43160.
05:29:10|43160.
05:29:11|43160.
05:29:12|43160.
05:29:14|43160.
05:29:14|43157.
05:29:15|43157.
05:29:17|43157.
05:29:18|43157.
05:29:18|43157.
05:29:20|43157.
05:29:20|43157.
05:29:21|43154.96
05:29:23|43154.96
05:29:23|43154.96
05:29:27|43154.96
05:29:27|43150.85
05:29:29|43150.85
05:29:29|43150.85
05:29:31|43150.85
05:29:32|43150.85
05:29:32|43150.85
05:29:35|43150.85
05:29:36|43150.01
05:29:37|43150.01
05:29:37|43150.01
05:29:39|43150.01
05:29:39|43150.01
05:29:41|43150.01
05:29:42|43150.01
05:29:43|43159.37
05:29:44|43159.37
05:29:45|43159.37
05:29:46|43159.37
05:29:47|43155.94
05:29:48|43155.94
05:29:49|43155.93
05:29:50|43155.93
05:29:51|43155.93
05:29:52|43155.93
05:29:53|43155.93
05:29:54|43155.93
05:29:55|43155.93
05:29:56|43155.93
05:29:57|43155.93
05:29:58|43155.93
05:29:59|43155.93
05:30:00|43155.93
05:30:01|43155.93
05:30:02|43155.93
05:30:04|43155.93
05:30:04|43155.93
05:30:05|43155.81
05:30:06|43155.82
05:30:07|43155.82
05:30:08|43155.82
05:30:09|43155.82
05:30:10|43155.82
05:30:11|43155.82
05:30:13|43155.82
05:30:13|43155.82
05:30:15|43164.52
05:30:15|43164.52
05:30:16|43164.51
05:30:17|43164.51
05:30:18|43164.51
05:30:19|43164.51
05:30:20|43164.51
05:30:21|43159.41
05:30:22|43159.41
05:30:23|43159.41
05:30:24|43159.41
05:30:25|43164.57
05:30:27|43169.64
05:30:28|43169.64
05:30:28|43169.64
05:30:29|43169.64
05:30:30|43169.64
05:30:31|43169.64
05:30:32|43173.
05:30:33|43177.
05:30:34|43177.
05:30:36|43177.
05:30:36|43177.
05:30:37|43177.
05:30:38|43177.
05:30:40|43177.
05:30:41|43177.
05:30:41|43179.6
05:30:42|43179.6
05:30:43|43179.6
05:30:45|43179.6
05:30:46|43180.37
05:30:47|43180.37
05:30:48|43180.37
05:30:49|43180.37
05:30:50|43183.
05:30:51|43183.
05:30:52|43193.
05:30:53|43193.
05:30:54|43193.
05:30:55|43193.
05:30:56|43193.
05:30:57|43193.
05:30:58|43195.
05:30:59|43198.4
05:31:00|43205.
05:31:01|43211.56
05:31:02|43211.56
05:31:03|43211.55
05:31:04|43211.55
05:31:05|43211.55
05:31:06|43206.29
05:31:07|43206.29
05:31:09|43206.29
05:31:09|43212.43
05:31:10|43212.43
05:31:12|43212.43
05:31:12|43212.43
05:31:13|43212.43
05:31:14|43212.43
05:31:15|43212.43
05:31:17|43212.43
05:31:17|43212.43
05:31:19|43212.43
05:31:19|43212.43
05:31:21|43212.43
05:31:21|43212.43
05:31:22|43212.43
05:31:23|43212.43
05:31:24|43212.43
05:31:26|43212.43
05:31:26|43212.43
05:31:27|43212.43
05:31:28|43212.43
05:31:29|43208.26
05:31:30|43208.26
05:31:31|43208.26
05:31:32|43208.26
05:31:33|43208.26
05:31:35|43208.26
05:31:36|43211.04
05:31:36|43211.04
05:31:38|43211.04
05:31:39|43211.04
05:31:40|43211.04
05:31:41|43211.04
05:31:42|43211.04
05:31:43|43213.
05:31:44|43215.
05:31:45|43215.
05:31:46|43216.22
05:31:47|43216.22
05:31:48|43216.22
05:31:49|43216.
05:31:50|43205.6
05:31:51|43203.28
05:31:52|43197.
05:31:53|43197.
05:31:54|43193.
05:31:55|43186.61
05:31:57|43183.
05:31:57|43183.
05:31:59|43179.72
05:32:00|43179.72
05:32:00|43179.72
05:32:02|43179.72
05:32:02|43179.72
05:32:03|43179.72
05:32:04|43179.72
05:32:05|43179.72
05:32:07|43179.72
05:32:07|43177.
05:32:08|43177.
05:32:09|43183.8
05:32:10|43183.8
05:32:12|43183.8
05:32:13|43183.8
05:32:14|43183.8
05:32:15|43183.8
05:32:16|43187.
05:32:17|43193.
05:32:18|43197.
05:32:20|43197.52
05:32:20|43197.52
05:32:22|43200.
05:32:23|43200.02
05:32:23|43200.02
05:32:24|43200.02
05:32:25|43200.02
05:32:26|43200.02
05:32:27|43200.02
05:32:29|43200.02
05:32:29|43203.
05:32:31|43204.66
05:32:31|43204.66
05:32:32|43204.66
05:32:33|43204.66
05:32:34|43204.66
05:32:35|43204.66
05:32:36|43205.38
05:32:38|43205.38
05:32:39|43197.62
05:32:40|43197.62
05:32:41|43197.62
05:32:42|43197.62
05:32:43|43197.62
05:32:44|43197.62
05:32:47|43197.62
05:32:48|43197.62
05:32:49|43197.62
05:32:50|43197.62
05:32:51|43197.62
05:32:52|43197.62
05:32:53|43197.62
05:32:54|43197.62
05:32:55|43197.62
05:32:56|43197.62
05:32:58|43197.62
05:32:59|43197.62
05:33:00|43197.62
05:33:00|43197.62
05:33:02|43197.62
05:33:03|43197.62
05:33:04|43197.62
05:33:05|43197.62
05:33:06|43197.62
05:33:07|43197.62
05:33:08|43197.62
05:33:09|43197.62
05:33:10|43197.62
05:33:11|43197.62
05:33:12|43197.62
05:33:13|43210.
05:33:14|43210.
05:33:15|43207.28
05:33:16|43207.28
05:33:17|43207.28
05:33:18|43207.28
05:33:19|43207.28
05:33:20|43207.28
05:33:21|43207.28
05:33:22|43207.12
05:33:23|43207.13
05:33:24|43207.13
05:33:25|43207.13
05:33:26|43207.13
05:33:27|43210.37
05:33:28|43210.37
05:33:30|43210.37
05:33:31|43210.37
05:33:31|43200.5
05:33:32|43200.5
05:33:33|43200.5
05:33:34|43200.5
05:33:35|43200.5
05:33:37|43200.5
05:33:37|43200.5
05:33:39|43200.5
05:33:40|43200.5
05:33:42|43200.5
05:33:42|43200.5
05:33:44|43200.5
05:33:45|43200.5
05:33:46|43200.5
05:33:47|43200.5
05:33:47|43200.5
05:33:49|43197.76
05:33:50|43197.76
05:33:51|43197.76
05:33:51|43197.76
05:33:53|43197.76
05:33:54|43197.76
05:33:55|43197.76
05:33:56|43197.76
05:33:56|43197.76
05:33:58|43197.76
05:33:58|43197.76
05:34:00|43197.76
05:34:01|43197.76
05:34:02|43197.76
05:34:03|43197.76
05:34:04|43197.76
05:34:05|43197.76
05:34:06|43197.76
05:34:07|43197.76
05:34:08|43197.76
05:34:09|43197.76
05:34:10|43197.76
05:34:11|43197.76
05:34:12|43213.
05:34:14|43213.
05:34:15|43213.
05:34:15|43213.
05:34:16|43216.22
05:34:17|43216.23
05:34:19|43216.23
05:34:19|43216.23
05:34:21|43216.23
05:34:21|43220.
05:34:22|43220.
05:34:24|43220.
05:34:24|43220.
05:34:25|43220.
05:34:26|43220.
05:34:27|43220.
05:34:28|43220.
05:34:29|43220.
05:34:30|43220.
05:34:31|43220.
05:34:33|43220.
05:34:33|43220.
05:34:34|43220.
05:34:35|43220.
05:34:37|43220.
05:34:38|43220.
05:34:38|43220.
05:34:40|43220.
05:34:41|43220.
05:34:41|43220.
05:34:44|43220.
05:34:45|43220.
05:34:46|43213.46
05:34:46|43213.46
05:34:48|43213.46
05:34:49|43213.46
05:34:50|43213.46
05:34:51|43213.46
05:34:52|43213.46
05:34:52|43213.36
05:34:55|43213.36
05:34:55|43213.36
05:34:57|43213.36
05:34:58|43213.36
05:34:58|43213.36
05:35:00|43213.36
05:35:00|43220.
05:35:01|43220.
05:35:02|43220.
05:35:03|43220.
05:35:05|43220.
05:35:05|43220.
05:35:07|43220.
05:35:07|43220.
05:35:09|43219.99
05:35:10|43212.82
05:35:10|43201.79
05:35:12|43201.79
05:35:13|43201.79
05:35:14|43213.
05:35:15|43213.
05:35:16|43213.
05:35:17|43213.
05:35:17|43213.
05:35:18|43213.
05:35:20|43213.
05:35:21|43213.
05:35:21|43213.
05:35:23|43213.
05:35:24|43213.
05:35:25|43213.
05:35:25|43213.
05:35:26|43213.
05:35:28|43213.
05:35:28|43213.
05:35:29|43213.
05:35:31|43213.
05:35:32|43213.
05:35:33|43213.
05:35:33|43213.
05:35:35|43213.
05:35:35|43213.
05:35:37|43213.
05:35:37|43213.
05:35:39|43216.15
05:35:41|43216.15
05:35:42|43216.15
05:35:43|43216.75
05:35:44|43216.75
05:35:45|43216.75
05:35:46|43216.75
05:35:47|43216.98
05:35:48|43216.98
05:35:49|43216.98
05:35:50|43216.98
05:35:51|43216.98
05:35:52|43216.98
05:35:53|43216.98
05:35:54|43216.98
05:35:55|43216.98
05:35:56|43216.98
05:35:57|43216.98
05:35:58|43216.98
05:35:59|43203.
05:36:00|43203.
05:36:01|43203.
05:36:02|43203.
05:36:03|43203.
05:36:04|43201.9
05:36:05|43193.
05:36:07|43193.
05:36:07|43193.
05:36:08|43193.
05:36:09|43193.
05:36:11|43193.
05:36:11|43193.
05:36:12|43193.
05:36:14|43193.
05:36:14|43193.
05:36:15|43190.01
05:36:16|43205.4
05:36:17|43207.
05:36:18|43207.
05:36:20|43207.
05:36:20|43208.18
05:36:22|43208.18
05:36:22|43208.18
05:36:24|43212.77
05:36:24|43212.77
05:36:25|43212.77
05:36:27|43212.77
05:36:28|43212.77
05:36:28|43212.77
05:36:30|43212.77
05:36:30|43212.77
05:36:31|43207.31
05:36:32|43207.31
05:36:33|43207.31
05:36:35|43207.31
05:36:35|43207.31
05:36:37|43213.
05:36:38|43214.84
05:36:38|43214.84
05:36:40|43214.84
05:36:42|43214.84
05:36:43|43214.84
05:36:44|43214.84
05:36:45|43214.84
05:36:47|43214.84
05:36:47|43214.84
05:36:48|43214.84
05:36:49|43214.84
05:36:51|43214.84
05:36:51|43216.95
05:36:52|43216.95
05:36:53|43216.95
05:36:54|43216.95
05:36:55|43209.14
05:36:57|43209.14
05:36:57|43209.14
05:36:59|43209.14
05:37:00|43209.14
05:37:00|43209.14
05:37:01|43209.14
05:37:03|43209.14
05:37:03|43209.14
05:37:05|43209.76
05:37:05|43209.76
05:37:06|43209.76
05:37:07|43209.76
05:37:09|43209.76
05:37:09|43209.76
05:37:11|43209.76
05:37:11|43209.76
05:37:13|43216.95
05:37:13|43216.95
05:37:14|43216.95
05:37:15|43216.95
05:37:17|43216.96
05:37:17|43217.
05:37:18|43217.
05:37:20|43217.
05:37:21|43217.
05:37:22|43217.
05:37:23|43217.
05:37:24|43217.
05:37:25|43217.
05:37:26|43217.
05:37:27|43217.
05:37:28|43217.
05:37:29|43217.
05:37:31|43217.
05:37:31|43217.
05:37:32|43217.
05:37:33|43217.
05:37:34|43209.28
05:37:36|43209.28
05:37:36|43209.28
05:37:37|43209.28
05:37:38|43209.28
05:37:39|43209.28
05:37:40|43209.28
05:37:42|43209.28
05:37:43|43209.28
05:37:44|43209.28
05:37:46|43212.77
05:37:47|43212.77
05:37:48|43212.77
05:37:48|43212.77
05:37:49|43212.77
05:37:50|43212.77
05:37:52|43220.07
05:37:52|43220.07
05:37:53|43220.07
05:37:55|43220.07
05:37:55|43220.07
05:37:56|43220.07
05:37:57|43220.07
05:37:58|43220.07
05:38:00|43220.07
05:38:01|43220.07
05:38:01|43220.07
05:38:03|43220.07
05:38:04|43220.07
05:38:05|43220.07
05:38:06|43220.07
05:38:06|43220.07
05:38:07|43220.07
05:38:08|43222.99
05:38:10|43222.99
05:38:11|43222.99
05:38:12|43222.99
05:38:13|43222.99
05:38:14|43222.99
05:38:15|43222.99
05:38:16|43222.99
05:38:17|43222.99
05:38:18|43222.99
05:38:19|43222.99
05:38:20|43222.99
05:38:21|43222.99
05:38:22|43222.99
05:38:23|43222.99
05:38:24|43222.99
05:38:26|43222.99
05:38:26|43214.41
05:38:28|43214.41
05:38:28|43214.41
05:38:29|43214.41
05:38:30|43218.3
05:38:31|43218.3
05:38:32|43218.3
05:38:34|43218.3
05:38:34|43218.3
05:38:35|43218.3
05:38:36|43218.3
05:38:37|43218.3
05:38:38|43218.3
05:38:39|43218.3
05:38:40|43218.3
05:38:41|43218.3
05:38:42|43218.3
05:38:44|43224.96
05:38:46|43224.96
05:38:47|43224.96
05:38:48|43224.96
05:38:49|43224.96
05:38:50|43224.96
05:38:51|43233.
05:38:52|43240.
05:38:53|43240.
05:38:54|43240.
05:38:55|43235.67
05:38:56|43235.67
05:38:57|43235.67
05:38:58|43235.67
05:38:59|43235.67
05:39:00|43235.67
05:39:01|43235.67
05:39:02|43235.67
05:39:03|43235.67
05:39:04|43235.67
05:39:05|43235.67
05:39:06|43235.67
05:39:07|43235.67
05:39:08|43233.06
05:39:09|43233.06
05:39:10|43233.06
05:39:11|43233.06
05:39:12|43233.06
05:39:13|43233.06
05:39:14|43233.06
05:39:15|43233.06
05:39:17|43233.06
05:39:17|43233.06
05:39:20|43233.06
05:39:21|43233.06
05:39:22|43233.06
05:39:23|43233.06
05:39:23|43233.06
05:39:24|43233.06
05:39:25|43233.06
05:39:26|43233.06
05:39:28|43233.06
05:39:28|43233.06
05:39:29|43243.96
05:39:30|43239.99
05:39:31|43239.99
05:39:33|43239.99
05:39:34|43239.99
05:39:34|43239.99
05:39:35|43239.99
05:39:37|43239.99
05:39:38|43239.99
05:39:38|43239.99
05:39:40|43239.99
05:39:41|43239.99
05:39:42|43239.99
05:39:43|43239.99
05:39:45|43239.99
05:39:46|43239.99
05:39:47|43239.99
05:39:49|43239.99
05:39:50|43227.
05:39:50|43227.
05:39:51|43227.
05:39:52|43227.
05:39:53|43227.
05:39:54|43227.
05:39:55|43226.48
05:39:56|43226.48
05:39:58|43226.48
05:39:59|43226.48
05:40:00|43226.48
05:40:01|43226.48
05:40:02|43226.48
05:40:03|43226.48
05:40:04|43226.48
05:40:05|43226.48
05:40:06|43226.48
05:40:07|43226.48
05:40:08|43226.48
05:40:09|43226.48
05:40:10|43226.48
05:40:11|43226.48
05:40:12|43226.48
05:40:13|43226.48
05:40:14|43226.48
05:40:15|43226.48
05:40:16|43226.48
05:40:17|43226.48
05:40:18|43226.48
05:40:19|43223.
05:40:20|43218.72
05:40:21|43218.72
05:40:22|43218.72
05:40:23|43218.72
05:40:24|43218.72
05:40:25|43218.72
05:40:26|43218.72
05:40:27|43218.72
05:40:28|43218.72
05:40:29|43218.72
05:40:31|43218.72
05:40:31|43218.72
05:40:33|43218.72
05:40:33|43218.7
05:40:34|43218.7
05:40:36|43218.81
05:40:37|43227.
05:40:37|43227.
05:40:38|43227.
05:40:39|43227.
05:40:40|43227.
05:40:41|43227.
05:40:42|43227.
05:40:43|43233.
05:40:44|43233.
05:40:46|43233.
05:40:47|43233.
05:40:48|43233.
05:40:50|43233.
05:40:51|43233.
05:40:52|43233.
05:40:53|43233.
05:40:54|43233.
05:40:55|43233.
05:40:57|43233.
05:40:57|43233.
05:40:58|43233.
05:40:59|43233.
05:41:01|43233.
05:41:02|43232.
05:41:02|43231.98
05:41:03|43231.98
05:41:04|43231.98
05:41:06|43223.
05:41:07|43222.98
05:41:08|43222.98
05:41:09|43222.98
05:41:10|43222.98
05:41:11|43222.98
05:41:14|43222.98
05:41:14|43216.98
05:41:16|43216.98
05:41:17|43216.98
05:41:18|43216.98
05:41:19|43216.97
05:41:20|43216.97
05:41:21|43216.97
05:41:22|43216.97
05:41:23|43213.
05:41:24|43213.
05:41:25|43211.46
05:41:26|43211.46
05:41:27|43210.
05:41:28|43207.
05:41:30|43207.
05:41:31|43207.
05:41:32|43207.
05:41:32|43207.
05:41:33|43207.
05:41:35|43207.
05:41:35|43206.99
05:41:36|43206.99
05:41:37|43214.41
05:41:38|43214.41
05:41:40|43214.41
05:41:41|43214.41
05:41:42|43214.41
05:41:43|43217.
05:41:44|43218.22
05:41:44|43218.22
05:41:46|43218.22
05:41:48|43218.22
05:41:49|43218.22
05:41:50|43218.22
05:41:51|43218.22
05:41:52|43220.
05:41:53|43223.
05:41:54|43223.
05:41:55|43223.
05:41:57|43223.
05:41:57|43223.
05:41:59|43223.
05:42:00|43223.
05:42:00|43223.
05:42:02|43223.
05:42:03|43223.
05:42:04|43223.
05:42:05|43223.
05:42:06|43223.
05:42:06|43223.
05:42:07|43223.
05:42:09|43223.
05:42:10|43223.
05:42:11|43223.
05:42:12|43223.
05:42:13|43223.
05:42:14|43223.
05:42:15|43223.
05:42:16|43223.
05:42:17|43223.
05:42:18|43223.
05:42:19|43226.99
05:42:20|43226.99
05:42:21|43226.99
05:42:22|43226.99
05:42:23|43226.99
05:42:24|43226.99
05:42:25|43226.99
05:42:26|43226.99
05:42:27|43226.99
05:42:28|43226.99
05:42:29|43226.99
05:42:30|43226.99
05:42:31|43226.99
05:42:32|43226.99
05:42:33|43226.99
05:42:34|43226.99
05:42:35|43226.99
05:42:36|43226.99
05:42:37|43226.99
05:42:38|43226.99
05:42:39|43226.99
05:42:40|43218.33
05:42:41|43217.
05:42:42|43217.
05:42:43|43217.
05:42:44|43217.
05:42:45|43217.
05:42:46|43217.
05:42:48|43217.
05:42:49|43217.
05:42:50|43217.
05:42:52|43217.
05:42:53|43217.
05:42:53|43216.99
05:42:55|43216.99
05:42:55|43216.99
05:42:57|43216.99
05:42:58|43216.99
05:42:59|43216.99
05:43:00|43216.99
05:43:01|43216.99
05:43:02|43216.99
05:43:03|43216.99
05:43:04|43216.99
05:43:05|43216.99
05:43:06|43216.99
05:43:11|43230.
05:43:12|43230.
05:43:13|43230.
05:43:14|43230.
05:43:15|43230.
05:43:16|43230.
05:43:17|43230.
05:43:18|43230.
05:43:19|43233.
05:43:20|43233.
05:43:21|43240.
05:43:22|43240.
05:43:23|43240.
05:43:24|43240.
05:43:25|43240.
05:43:26|43240.
05:43:27|43240.
05:43:28|43240.02
05:43:29|43242.84
05:43:30|43242.84
05:43:31|43242.84
05:43:32|43242.84
05:43:33|43242.84
05:43:34|43242.84
05:43:35|43242.99
05:43:36|43242.99
05:43:38|43242.99
05:43:38|43242.99
05:43:39|43242.99
05:43:41|43243.
05:43:42|43245.
05:43:42|43247.
05:43:43|43247.35
05:43:44|43247.35
05:43:46|43247.35
05:43:47|43247.35
05:43:49|43249.39
05:43:50|43249.39
05:43:50|43249.39
05:43:52|43249.39
05:43:52|43249.39
05:43:53|43249.39
05:43:54|43249.39
05:43:56|43250.
05:43:57|43250.
05:43:58|43250.
05:44:00|43250.
05:44:01|43250.
05:44:01|43250.
05:44:03|43250.
05:44:03|43250.
05:44:05|43250.
05:44:05|43250.
05:44:07|43250.
05:44:07|43250.
05:44:08|43251.93
05:44:10|43252.01
05:44:10|43252.01
05:44:11|43252.01
05:44:13|43252.99
05:44:13|43252.99
05:44:14|43252.99
05:44:16|43253.92
05:44:17|43253.92
05:44:18|43253.92
05:44:18|43255.
05:44:20|43255.
05:44:21|43255.
05:44:21|43255.
05:44:23|43255.
05:44:23|43255.
05:44:25|43255.
05:44:27|43252.99
05:44:27|43252.99
05:44:29|43252.99
05:44:30|43252.99
05:44:30|43252.99
05:44:32|43252.99
05:44:33|43252.99
05:44:33|43252.99
05:44:34|43248.
05:44:35|43248.
05:44:36|43248.
05:44:37|43248.
05:44:39|43248.
05:44:39|43248.
05:44:41|43248.
05:44:43|43248.
05:44:44|43248.
05:44:44|43243.
05:44:45|43243.
05:44:47|43242.99
05:44:48|43242.99
05:44:49|43235.07
05:44:50|43233.33
05:44:51|43233.33
05:44:52|43233.33
05:44:54|43233.33
05:44:55|43235.13
05:44:56|43235.13
05:44:57|43235.13
05:44:58|43235.13
05:45:00|43235.13
05:45:00|43235.13
05:45:01|43235.14
05:45:03|43235.14
05:45:03|43235.14
05:45:05|43235.14
05:45:05|43235.14
05:45:07|43235.14
05:45:08|43235.14
05:45:08|43235.14
05:45:10|43235.14
05:45:11|43235.14
05:45:12|43235.14
05:45:13|43235.14
05:45:14|43235.14
05:45:16|43235.14
05:45:16|43235.14
05:45:17|43235.14
05:45:19|43235.14
05:45:20|43235.14
05:45:20|43235.14
05:45:21|43235.14
05:45:22|43235.14
05:45:23|43235.14
05:45:24|43235.14
05:45:25|43235.14
05:45:27|43235.14
05:45:27|43239.97
05:45:29|43239.97
05:45:29|43239.97
05:45:31|43257.
05:45:32|43257.2
05:45:32|43257.2
05:45:33|43257.21
05:45:35|43262.01
05:45:35|43262.01
05:45:37|43262.01
05:45:37|43262.01
05:45:39|43262.01
05:45:40|43262.01
05:45:41|43262.01
05:45:43|43262.01
05:45:43|43262.01
05:45:44|43262.01
05:45:45|43262.01
05:45:46|43262.01
05:45:47|43262.01
05:45:49|43262.01
05:45:49|43262.01
05:45:50|43262.01
05:45:52|43262.01
05:45:52|43262.01
05:45:55|43262.54
05:45:55|43262.54
05:45:57|43262.54
05:45:57|43262.54
05:45:58|43262.54
05:46:00|43262.54
05:46:01|43262.54
05:46:01|43262.54
05:46:02|43262.54
05:46:04|43262.54
05:46:05|43262.54
05:46:06|43254.54
05:46:07|43254.54
05:46:08|43254.54
05:46:09|43254.54
05:46:10|43254.54
05:46:11|43254.54
05:46:12|43254.54
05:46:13|43254.54
05:46:15|43254.54
05:46:16|43254.54
05:46:16|43254.54
05:46:17|43254.54
05:46:18|43267.
05:46:20|43271.19
05:46:20|43271.19
05:46:21|43271.19
05:46:22|43271.19
05:46:23|43271.19
05:46:24|43271.19
05:46:25|43264.
05:46:26|43264.
05:46:28|43264.
05:46:28|43264.
05:46:29|43264.
05:46:31|43264.
05:46:31|43260.42
05:46:32|43253.01
05:46:33|43253.01
05:46:34|43253.01
05:46:36|43253.01
05:46:36|43253.01
05:46:37|43253.01
05:46:38|43253.01
05:46:40|43253.01
05:46:40|43253.01
05:46:41|43253.01
05:46:42|43253.01
05:46:43|43253.01
05:46:44|43253.01
05:46:46|43253.01
05:46:46|43253.01
05:46:47|43253.01
05:46:48|43253.01
05:46:49|43253.01
05:46:51|43253.01
05:46:51|43253.01
05:46:53|43253.01
05:46:54|43253.01
05:46:55|43253.01
05:46:56|43253.01
05:46:57|43253.01
05:46:58|43253.01
05:46:59|43253.01
05:47:00|43253.01
05:47:01|43253.01
05:47:02|43253.01
05:47:03|43253.01
05:47:04|43259.86
05:47:05|43259.86
05:47:06|43259.86
05:47:07|43259.86
05:47:08|43259.86
05:47:09|43259.86
05:47:10|43259.86
05:47:11|43259.86
05:47:12|43259.86
05:47:13|43259.86
05:47:14|43253.
05:47:15|43253.
05:47:16|43253.
05:47:17|43253.
05:47:18|43253.
05:47:19|43253.
05:47:20|43253.
05:47:21|43253.
05:47:22|43253.
05:47:23|43253.
05:47:24|43253.
05:47:25|43251.71
05:47:26|43251.71
05:47:27|43248.
05:47:28|43248.
05:47:29|43248.
05:47:30|43248.
05:47:31|43243.
05:47:32|43243.
05:47:33|43243.
05:47:34|43243.
05:47:35|43243.
05:47:36|43243.
05:47:37|43243.
05:47:38|43243.
05:47:39|43243.
05:47:40|43243.
05:47:41|43243.
05:47:42|43243.
05:47:43|43243.
05:47:44|43243.
05:47:45|43243.
05:47:46|43243.
05:47:47|43243.
05:47:48|43243.
05:47:49|43243.
05:47:50|43243.
05:47:52|43243.
05:47:53|43243.
05:47:54|43242.99
05:47:54|43242.99
05:47:55|43242.99
05:47:57|43242.99
05:47:58|43242.99
05:47:59|43242.99
05:48:01|43242.99
05:48:02|43242.99
05:48:03|43242.99
05:48:04|43242.99
05:48:04|43242.99
05:48:05|43242.99
05:48:06|43242.99
05:48:08|43247.23
05:48:09|43247.23
05:48:10|43247.23
05:48:12|43247.23
05:48:13|43247.23
05:48:14|43247.23
05:48:14|43247.23
05:48:16|43247.23
05:48:17|43247.23
05:48:17|43243.1
05:48:18|43243.1
05:48:19|43243.1
05:48:21|43243.1
05:48:21|43243.1
05:48:22|43243.1
05:48:24|43238.
05:48:25|43238.
05:48:25|43238.
05:48:26|43238.
05:48:27|43238.
05:48:28|43238.
05:48:29|43238.
05:48:31|43238.
05:48:31|43238.
05:48:33|43238.
05:48:33|43238.
05:48:34|43238.
05:48:35|43238.
05:48:36|43238.
05:48:37|43238.
05:48:39|43238.
05:48:39|43238.
05:48:41|43238.2
05:48:42|43238.2
05:48:43|43238.2
05:48:43|43238.2
05:48:44|43242.98
05:48:45|43242.98
05:48:47|43242.98
05:48:47|43242.98
05:48:48|43242.98
05:48:50|43242.98
05:48:51|43242.98
05:48:52|43242.98
05:48:53|43242.98
05:48:54|43237.
05:48:55|43237.
05:48:57|43232.15
05:48:58|43232.15
05:48:59|43230.
05:49:00|43230.
05:49:00|43230.
05:49:02|43227.
05:49:03|43227.
05:49:03|43227.
05:49:04|43227.
05:49:05|43227.
05:49:06|43227.
05:49:08|43227.
05:49:09|43235.12
05:49:09|43235.12
05:49:11|43235.12
05:49:12|43235.12
05:49:12|43235.12
05:49:13|43235.12
05:49:15|43243.
05:49:15|43243.
05:49:16|43243.
05:49:17|43244.28
05:49:19|43244.28
05:49:20|43247.
05:49:20|43247.
05:49:22|43247.35
05:49:23|43247.35
05:49:23|43247.35
05:49:25|43247.35
05:49:25|43247.35
05:49:26|43247.35
05:49:27|43247.35
05:49:28|43247.35
05:49:29|43247.35
05:49:30|43247.35
05:49:31|43247.35
05:49:32|43247.35
05:49:33|43247.35
05:49:35|43247.35
05:49:35|43247.35
05:49:36|43247.35
05:49:38|43247.35
05:49:38|43248.
05:49:39|43248.
05:49:40|43248.
05:49:42|43248.
05:49:42|43248.
05:49:43|43248.
05:49:44|43248.
05:49:46|43248.
05:49:46|43248.
05:49:47|43248.
05:49:49|43248.
05:49:49|43248.
05:49:51|43248.
05:49:52|43248.
05:49:53|43248.
05:49:54|43248.
05:49:55|43248.
05:49:56|43248.
05:49:57|43248.
05:49:58|43248.
05:49:59|43248.
05:50:00|43253.
05:50:01|43253.
05:50:02|43253.
05:50:03|43253.
05:50:04|43253.
05:50:05|43253.
05:50:06|43253.
05:50:07|43253.
05:50:08|43253.
05:50:09|43256.7
05:50:10|43249.22
05:50:11|43249.22
05:50:12|43249.22
05:50:13|43249.22
05:50:14|43249.22
05:50:15|43249.22
05:50:16|43249.22
05:50:17|43249.22
05:50:19|43249.22
05:50:20|43244.39
05:50:20|43244.39
05:50:21|43244.39
05:50:22|43244.39
05:50:23|43244.39
05:50:25|43244.39
05:50:26|43243.
05:50:26|43243.
05:50:27|43237.01
05:50:29|43233.01
05:50:29|43232.15
05:50:30|43232.15
05:50:31|43232.15
05:50:32|43232.15
05:50:33|43232.15
05:50:34|43232.15
05:50:35|43232.15
05:50:36|43232.79
05:50:37|43232.79
05:50:38|43232.79
05:50:39|43232.79
05:50:40|43232.79
05:50:41|43232.79
05:50:42|43232.79
05:50:43|43232.79
05:50:44|43232.79
05:50:45|43232.79
05:50:46|43232.79
05:50:47|43232.79
05:50:48|43232.79
05:50:49|43232.79
05:50:51|43232.79
05:50:51|43232.79
05:50:52|43224.94
05:50:53|43224.94
05:50:55|43224.94
05:50:57|43224.94
05:50:57|43224.94
05:50:58|43224.94
05:51:00|43224.94
05:51:00|43224.94
05:51:02|43224.94
05:51:02|43224.94
05:51:04|43224.94
05:51:04|43224.94
05:51:05|43224.94
05:51:06|43224.94
05:51:08|43224.94
05:51:08|43223.
05:51:10|43223.
05:51:11|43223.
05:51:11|43223.
05:51:12|43220.56
05:51:14|43220.56
05:51:15|43218.72
05:51:16|43215.
05:51:17|43215.
05:51:18|43215.
05:51:18|43215.
05:51:20|43205.
05:51:21|43205.
05:51:22|43205.
05:51:23|43203.5
05:51:23|43203.5
05:51:25|43203.5
05:51:25|43203.5
05:51:26|43203.5
05:51:28|43203.5
05:51:29|43203.5
05:51:29|43203.5
05:51:31|43201.78
05:51:32|43201.78
05:51:32|43201.78
05:51:34|43201.78
05:51:35|43201.78
05:51:35|43201.78
05:51:37|43201.78
05:51:38|43201.78
05:51:39|43201.78
05:51:40|43201.78
05:51:41|43201.78
05:51:42|43201.78
05:51:43|43201.78
05:51:44|43200.
05:51:45|43200.01
05:51:46|43200.01
05:51:47|43200.01
05:51:48|43200.
05:51:49|43200.
05:51:50|43200.
05:51:52|43200.
05:51:52|43200.
05:51:53|43200.
05:51:54|43200.
05:51:57|43200.
05:51:58|43200.
05:51:59|43200.
05:51:59|43200.
05:52:01|43198.35
05:52:02|43198.35
05:52:03|43198.35
05:52:04|43198.35
05:52:05|43198.35
05:52:06|43198.35
05:52:07|43197.91
05:52:08|43193.
05:52:09|43191.58
05:52:10|43191.58
05:52:11|43191.58
05:52:12|43191.58
05:52:13|43191.58
05:52:14|43191.58
05:52:15|43191.58
05:52:16|43191.58
05:52:17|43191.58
05:52:19|43191.58
05:52:20|43196.75
05:52:20|43196.75
05:52:21|43196.75
05:52:23|43196.75
05:52:24|43196.75
05:52:24|43196.75
05:52:25|43196.75
05:52:27|43196.75
05:52:27|43196.75
05:52:28|43196.75
05:52:29|43196.75
05:52:30|43196.75
05:52:31|43196.75
05:52:32|43196.75
05:52:33|43196.75
05:52:35|43196.75
05:52:36|43196.75
05:52:36|43196.75
05:52:38|43196.75
05:52:38|43196.75
05:52:39|43196.75
05:52:40|43196.75
05:52:42|43196.75
05:52:42|43196.75
05:52:43|43192.36
05:52:44|43192.36
05:52:46|43192.36
05:52:46|43192.36
05:52:47|43192.36
05:52:48|43192.36
05:52:50|43192.36
05:52:50|43192.36
05:52:52|43192.36
05:52:53|43192.35
05:52:54|43192.35
05:52:55|43192.35
05:52:56|43192.35
05:52:57|43192.35
05:52:59|43192.35
05:52:59|43192.35
05:53:01|43192.35
05:53:02|43192.35
05:53:03|43192.35
05:53:05|43190.
05:53:06|43190.
05:53:08|43190.
05:53:08|43190.
05:53:09|43186.6
05:53:10|43186.6
05:53:12|43186.6
05:53:15|43186.6
05:53:16|43184.44
05:53:16|43184.44
05:53:18|43184.44
05:53:19|43184.44
05:53:20|43184.44
05:53:21|43184.44
05:53:22|43184.44
05:53:24|43184.44
05:53:25|43184.44
05:53:26|43184.44
05:53:26|43184.44
05:53:27|43184.44
05:53:29|43184.44
05:53:30|43188.01
05:53:31|43188.01
05:53:31|43188.
05:53:33|43188.
05:53:33|43188.
05:53:35|43188.
05:53:36|43188.
05:53:37|43188.
05:53:37|43188.
05:53:39|43188.
05:53:41|43188.
05:53:41|43188.
05:53:43|43188.
05:53:44|43188.
05:53:45|43188.
05:53:46|43188.
05:53:46|43188.
05:53:47|43188.
05:53:49|43188.
05:53:50|43188.
05:53:50|43188.
05:53:52|43188.
05:53:53|43188.
05:53:54|43188.
05:53:55|43188.
05:53:56|43188.
05:53:59|43184.57
05:54:00|43200.
05:54:01|43200.
05:54:02|43200.
05:54:03|43200.
05:54:04|43200.
05:54:05|43200.
05:54:06|43200.
05:54:07|43200.
05:54:08|43200.
05:54:09|43200.
05:54:10|43200.
05:54:11|43201.77
05:54:12|43201.77
05:54:13|43201.77
05:54:14|43200.73
05:54:15|43200.
05:54:16|43200.
05:54:17|43200.
05:54:18|43200.
05:54:19|43200.
05:54:20|43200.
05:54:21|43200.
05:54:23|43200.
05:54:23|43200.
05:54:25|43200.
05:54:25|43200.
05:54:26|43200.
05:54:27|43200.
05:54:28|43200.
05:54:29|43200.
05:54:30|43200.
05:54:31|43200.
05:54:33|43200.
05:54:33|43200.
05:54:34|43200.
05:54:35|43200.
05:54:36|43200.
05:54:37|43200.
05:54:39|43200.
05:54:40|43200.
05:54:40|43200.
05:54:42|43200.
05:54:42|43200.
05:54:43|43200.
05:54:45|43200.
05:54:45|43200.
05:54:47|43200.
05:54:47|43200.
05:54:48|43200.
05:54:49|43200.
05:54:51|43200.
05:54:51|43200.
05:54:52|43200.
05:54:54|43200.
05:54:54|43200.01
05:54:55|43200.01
05:54:56|43200.01
05:54:57|43200.01
05:54:59|43200.01
05:55:01|43210.05
05:55:01|43213.
05:55:03|43213.
05:55:04|43213.
05:55:04|43213.
05:55:05|43218.72
05:55:06|43227.
05:55:08|43227.
05:55:08|43229.99
05:55:10|43229.99
05:55:11|43229.99
05:55:12|43229.99
05:55:13|43229.99
05:55:13|43229.99
05:55:15|43229.99
05:55:16|43229.99
05:55:17|43229.99
05:55:17|43229.99
05:55:19|43229.99
05:55:20|43229.99
05:55:21|43229.99
05:55:22|43220.11
05:55:23|43220.11
05:55:24|43220.11
05:55:25|43218.76
05:55:26|43218.76
05:55:27|43218.76
05:55:28|43218.76
05:55:29|43218.76
05:55:31|43217.
05:55:31|43217.
05:55:33|43217.
05:55:33|43217.
05:55:34|43222.68
05:55:36|43222.68
05:55:37|43222.68
05:55:37|43222.68
05:55:38|43222.68
05:55:39|43222.68
05:55:40|43222.68
05:55:41|43222.68
05:55:42|43222.68
05:55:43|43222.68
05:55:44|43227.
05:55:46|43227.
05:55:47|43227.
05:55:47|43227.
05:55:48|43227.
05:55:49|43227.
05:55:50|43227.
05:55:52|43230.
05:55:53|43233.
05:55:53|43233.
05:55:54|43234.99
05:55:55|43234.99
05:55:57|43234.99
05:55:57|43234.99
05:55:58|43234.99
05:55:59|43234.99
05:56:00|43234.99
05:56:02|43234.99
05:56:03|43234.99
05:56:04|43234.99
05:56:05|43234.99
05:56:06|43234.99
05:56:08|43234.99
05:56:09|43234.99
05:56:10|43230.
05:56:11|43230.
05:56:12|43232.87
05:56:13|43232.87
05:56:13|43232.87
05:56:15|43232.87
05:56:16|43232.87
05:56:17|43232.87
05:56:18|43232.87
05:56:19|43232.87
05:56:20|43232.87
05:56:21|43232.87
05:56:22|43232.87
05:56:23|43232.87
05:56:24|43232.87
05:56:25|43232.87
05:56:26|43232.87
05:56:27|43232.87
05:56:28|43232.87
05:56:29|43232.87
05:56:30|43232.87
05:56:31|43232.87
05:56:32|43240.
05:56:33|43240.
05:56:34|43240.
05:56:35|43240.
05:56:36|43240.
05:56:37|43240.
05:56:38|43240.
05:56:39|43240.
05:56:41|43240.
05:56:42|43240.
05:56:43|43240.
05:56:43|43240.
05:56:45|43240.
05:56:46|43244.99
05:56:46|43244.99
05:56:47|43244.99
05:56:48|43244.99
05:56:49|43244.99
05:56:51|43244.99
05:56:51|43244.99
05:56:52|43244.99
05:56:53|43244.99
05:56:54|43244.99
05:56:56|43244.99
05:57:00|43244.99
05:57:02|43244.99
05:57:03|43244.99
05:57:04|43244.99
05:57:05|43244.99
05:57:06|43244.99
05:57:06|43244.99
05:57:08|43244.99
05:57:09|43244.99
05:57:10|43244.99
05:57:10|43244.99
05:57:12|43244.99
05:57:13|43244.99
05:57:14|43239.04
05:57:15|43233.
05:57:16|43218.72
05:57:17|43218.72
05:57:18|43218.72
05:57:19|43218.72
05:57:20|43218.72
05:57:21|43218.72
05:57:21|43218.72
05:57:23|43218.72
05:57:24|43218.72
05:57:25|43218.72
05:57:26|43218.72
05:57:27|43218.72
05:57:28|43218.72
05:57:29|43218.72
05:57:30|43218.72
05:57:31|43218.72
05:57:32|43218.72
05:57:33|43218.72
05:57:34|43218.72
05:57:35|43218.72
05:57:36|43218.72
05:57:37|43218.72
05:57:38|43218.72
05:57:39|43218.72
05:57:40|43218.72
05:57:41|43218.72
05:57:42|43218.73
05:57:43|43218.73
05:57:44|43218.73
05:57:45|43217.
05:57:46|43217.
05:57:47|43213.
05:57:48|43213.
05:57:49|43213.
05:57:50|43213.
05:57:51|43213.
05:57:52|43213.
05:57:53|43213.
05:57:54|43213.
05:57:55|43213.
05:57:56|43213.
05:57:57|43213.
05:57:58|43213.
05:57:59|43213.
05:58:00|43213.
05:58:01|43213.
05:58:02|43213.
05:58:03|43212.
05:58:04|43212.
05:58:06|43212.
05:58:06|43212.
05:58:08|43212.
05:58:09|43212.
05:58:10|43212.
05:58:11|43212.
05:58:11|43214.01
05:58:13|43214.01
05:58:14|43214.01
05:58:15|43214.01
05:58:16|43214.01
05:58:17|43214.01
05:58:19|43214.01
05:58:19|43214.01
05:58:20|43221.08
05:58:22|43221.08
05:58:23|43221.08
05:58:24|43221.08
05:58:24|43221.08
05:58:26|43221.08
05:58:27|43221.08
05:58:28|43221.08
05:58:29|43221.08
05:58:30|43221.08
05:58:31|43221.08
05:58:32|43221.08
05:58:33|43221.08
05:58:34|43221.08
05:58:35|43221.08
05:58:36|43221.08
05:58:37|43221.08
05:58:38|43221.08
05:58:39|43221.08
05:58:40|43221.08
05:58:41|43221.08
05:58:42|43221.08
05:58:43|43209.97
05:58:44|43209.97
05:58:45|43209.97
05:58:46|43209.97
05:58:47|43209.97
05:58:49|43209.97
05:58:50|43209.97
05:58:50|43209.97
05:58:51|43209.97
05:58:53|43209.97
05:58:54|43209.97
05:58:55|43209.97
05:58:56|43209.97
05:58:57|43209.97
05:58:58|43209.97
05:58:59|43209.97
05:59:00|43209.97
05:59:01|43209.97
05:59:02|43209.97
05:59:04|43209.97
05:59:05|43209.97
05:59:06|43209.97
05:59:06|43209.97
05:59:07|43209.97
05:59:09|43209.97
05:59:10|43209.97
05:59:11|43209.97
05:59:12|43209.97
05:59:13|43209.97
05:59:14|43209.97
05:59:15|43209.96
05:59:16|43209.96
05:59:17|43209.96
05:59:18|43209.96
05:59:19|43209.96
05:59:20|43209.96
05:59:21|43209.96
05:59:22|43209.96
05:59:23|43209.96
05:59:24|43209.96
05:59:25|43209.96
05:59:27|43209.96
05:59:28|43209.96
05:59:29|43209.96
05:59:29|43209.96
05:59:30|43209.96
05:59:31|43209.96
05:59:32|43209.96
05:59:34|43209.96
05:59:34|43209.96
05:59:36|43209.96
05:59:37|43209.96
05:59:38|43209.96
05:59:39|43209.96
05:59:39|43209.96
05:59:40|43209.96
05:59:42|43209.96
05:59:42|43209.96
05:59:43|43209.96
05:59:44|43209.96
05:59:46|43209.96
05:59:47|43209.96
05:59:48|43209.96
05:59:49|43209.96
05:59:50|43209.97
05:59:50|43209.97
05:59:52|43209.97
05:59:52|43214.
05:59:54|43222.68
05:59:54|43222.68
05:59:56|43222.98
05:59:57|43214.14
05:59:59|43212.59
06:00:00|43212.59
06:00:00|43212.59
06:00:01|43212.59
06:00:02|43210.
06:00:03|43210.
06:00:04|43210.
06:00:05|43210.
06:00:07|43210.
06:00:08|43210.
06:00:09|43210.
06:00:10|43210.
06:00:11|43210.
06:00:12|43205.
06:00:14|43205.
06:00:14|43203.
06:00:16|43199.58
06:00:16|43197.
06:00:18|43196.14
06:00:18|43196.02
06:00:19|43196.02
06:00:20|43196.02
06:00:22|43195.
06:00:22|43195.
06:00:24|43195.
06:00:25|43195.
06:00:25|43195.
06:00:27|43195.
06:00:28|43195.
06:00:28|43195.
06:00:30|43195.
06:00:30|43195.
06:00:31|43195.
06:00:33|43195.
06:00:33|43195.
06:00:34|43195.
06:00:36|43195.
06:00:36|43195.
06:00:37|43195.
06:00:38|43195.
06:00:40|43195.
06:00:41|43195.
06:00:41|43193.47
06:00:42|43190.
06:00:43|43190.
06:00:44|43190.
06:00:46|43190.
06:00:47|43190.
06:00:47|43190.
06:00:48|43190.
06:00:50|43190.
06:00:51|43185.61
06:00:51|43185.61
06:00:53|43185.61
06:00:54|43185.61
06:00:55|43185.17
06:00:56|43185.17
06:00:57|43185.17
06:00:58|43185.17
06:00:59|43185.17
06:00:59|43185.17
06:01:01|43185.17
06:01:02|43185.17
06:01:03|43185.17
06:01:03|43185.17
06:01:06|43185.17
06:01:07|43185.17
06:01:08|43185.17
06:01:09|43185.17
06:01:09|43185.17
06:01:11|43185.17
06:01:12|43185.17
06:01:13|43185.17
06:01:14|43185.17
06:01:15|43185.17
06:01:17|43185.17
06:01:18|43185.17
06:01:19|43185.17
06:01:20|43185.17
06:01:20|43185.17
06:01:21|43185.17
06:01:22|43185.17
06:01:24|43185.17
06:01:25|43185.17
06:01:26|43185.17
06:01:27|43185.17
06:01:28|43185.17
06:01:29|43185.17
06:01:30|43185.
06:01:31|43185.
06:01:32|43180.
06:01:33|43174.62
06:01:34|43173.11
06:01:35|43170.01
06:01:36|43170.01
06:01:37|43170.01
06:01:38|43170.01
06:01:39|43170.01
06:01:41|43170.01
06:01:41|43170.01
06:01:42|43170.01
06:01:44|43170.01
06:01:44|43170.01
06:01:46|43170.01
06:01:46|43170.
06:01:47|43170.
06:01:49|43170.
06:01:49|43170.
06:01:52|43170.
06:01:52|43170.
06:01:53|43170.
06:01:54|43170.
06:01:55|43170.
06:01:57|43170.
06:01:58|43170.
06:01:59|43165.01
06:01:59|43165.01
06:02:01|43165.01
06:02:02|43165.01
06:02:03|43165.01
06:02:04|43165.01
06:02:05|43165.01
06:02:07|43165.01
06:02:07|43165.01
06:02:09|43165.01
06:02:10|43165.01
06:02:11|43165.01
06:02:13|43165.01
06:02:13|43165.01
06:02:14|43165.01
06:02:16|43165.01
06:02:16|43165.01
06:02:17|43165.01
06:02:18|43165.01
06:02:20|43165.01
06:02:20|43165.01
06:02:22|43165.01
06:02:22|43165.01
06:02:23|43165.01
06:02:25|43164.56
06:02:26|43164.56
06:02:26|43164.56
06:02:28|43162.34
06:02:28|43162.34
06:02:30|43162.34
06:02:30|43162.34
06:02:31|43162.34
06:02:33|43162.34
06:02:34|43162.34
06:02:35|43162.34
06:02:36|43162.34
06:02:37|43162.34
06:02:38|43162.34
06:02:39|43162.34
06:02:40|43162.34
06:02:41|43162.34
06:02:42|43162.34
06:02:43|43162.34
06:02:44|43162.34
06:02:45|43162.34
06:02:46|43162.34
06:02:47|43162.34
06:02:48|43172.89
06:02:49|43162.
06:02:50|43162.
06:02:51|43162.
06:02:52|43162.
06:02:53|43162.
06:02:54|43162.
06:02:55|43162.
06:02:56|43160.
06:02:57|43160.
06:02:59|43160.
06:02:59|43160.
06:03:00|43160.
06:03:01|43160.
06:03:02|43160.
06:03:03|43161.51
06:03:04|43161.51
06:03:05|43161.51
06:03:07|43160.
06:03:08|43160.01
06:03:10|43160.01
06:03:11|43160.01
06:03:12|43160.01
06:03:13|43160.01
06:03:14|43160.01
06:03:15|43160.01
06:03:16|43160.01
06:03:16|43160.01
06:03:18|43160.01
06:03:18|43160.01
06:03:20|43160.01
06:03:21|43168.45
06:03:22|43170.88
06:03:23|43170.88
06:03:24|43169.67
06:03:25|43169.67
06:03:26|43169.67
06:03:27|43169.67
06:03:28|43169.67
06:03:29|43169.67
06:03:30|43169.67
06:03:31|43169.67
06:03:32|43169.67
06:03:33|43169.67
06:03:34|43166.12
06:03:35|43164.52
06:03:36|43164.52
06:03:37|43164.52
06:03:38|43164.52
06:03:39|43164.52
06:03:40|43164.52
06:03:41|43164.52
06:03:42|43164.52
06:03:43|43164.52
06:03:44|43160.12
06:03:45|43160.
06:03:46|43160.
06:03:47|43160.
06:03:48|43160.
06:03:49|43160.
06:03:50|43160.
06:03:51|43160.
06:03:52|43160.
06:03:53|43160.
06:03:54|43160.01
06:03:55|43160.01
06:03:57|43160.01
06:03:57|43160.
06:03:58|43160.
06:03:59|43160.
06:04:00|43160.
06:04:01|43160.
06:04:03|43160.
06:04:04|43160.
06:04:04|43160.
06:04:06|43160.
06:04:06|43160.
06:04:08|43156.26
06:04:12|43156.26
06:04:13|43151.53
06:04:13|43151.53
06:04:15|43151.53
06:04:15|43151.53
06:04:17|43151.53
06:04:18|43150.94
06:04:19|43150.94
06:04:20|43150.94
06:04:21|43150.94
06:04:22|43150.94
06:04:23|43150.94
06:04:24|43150.94
06:04:25|43150.94
06:04:26|43150.94
06:04:27|43150.94
06:04:28|43150.94
06:04:29|43150.94
06:04:30|43150.
06:04:31|43150.
06:04:32|43150.
06:04:33|43150.
06:04:34|43150.
06:04:35|43150.
06:04:36|43150.
06:04:37|43150.
06:04:38|43150.
06:04:39|43150.
06:04:40|43150.
06:04:41|43150.
06:04:42|43150.
06:04:43|43150.
06:04:45|43150.
06:04:46|43150.
06:04:46|43150.
06:04:47|43150.
06:04:48|43150.
06:04:49|43150.
06:04:50|43150.
06:04:51|43150.
06:04:53|43150.
06:04:54|43150.
06:04:54|43150.01
06:04:56|43150.01
06:04:56|43150.01
06:04:57|43150.01
06:04:58|43150.01
06:04:59|43150.01
06:05:01|43150.01
06:05:02|43150.01
06:05:03|43150.01
06:05:03|43150.01
06:05:05|43150.01
06:05:05|43150.01
06:05:06|43150.01
06:05:08|43150.01
06:05:10|43150.01
06:05:11|43150.01
06:05:11|43151.4
06:05:12|43167.06
06:05:14|43167.06
06:05:14|43167.06
06:05:15|43170.71
06:05:16|43170.71
06:05:17|43170.71
06:05:18|43170.71
06:05:20|43170.71
06:05:20|43170.71
06:05:21|43170.71
06:05:22|43161.63
06:05:24|43161.63
06:05:25|43161.63
06:05:25|43161.63
06:05:26|43161.63
06:05:27|43161.63
06:05:29|43161.63
06:05:30|43161.63
06:05:31|43170.61
06:05:32|43170.61
06:05:32|43170.61
06:05:34|43170.61
06:05:35|43170.61
06:05:37|43170.61
06:05:37|43170.61
06:05:39|43158.17
06:05:39|43153.
06:05:40|43153.
06:05:41|43153.
06:05:42|43153.
06:05:44|43153.
06:05:46|43153.
06:05:47|43153.
06:05:48|43153.
06:05:49|43153.
06:05:50|43153.
06:05:51|43152.01
06:05:52|43152.01
06:05:53|43152.01
06:05:54|43156.89
06:05:55|43163.
06:05:56|43166.52
06:05:57|43166.52
06:05:58|43170.82
06:05:59|43167.67
06:06:00|43167.67
06:06:01|43167.67
06:06:02|43167.67
06:06:03|43167.67
06:06:04|43167.67
06:06:05|43167.67
06:06:06|43167.67
06:06:07|43167.67
06:06:08|43167.67
06:06:09|43167.67
06:06:11|43167.67
06:06:11|43167.67
06:06:13|43167.67
06:06:13|43167.67
06:06:14|43167.67
06:06:15|43167.67
06:06:17|43167.67
06:06:18|43167.67
06:06:19|43167.67
06:06:20|43167.67
06:06:21|43167.67
06:06:21|43167.67
06:06:23|43167.67
06:06:24|43167.67
06:06:25|43167.67
06:06:26|43171.75
06:06:27|43171.75
06:06:27|43160.01
06:06:29|43169.34
06:06:30|43169.34
06:06:31|43169.34
06:06:32|43169.34
06:06:32|43169.34
06:06:33|43169.34
06:06:35|43169.34
06:06:36|43169.34
06:06:37|43169.34
06:06:37|43169.34
06:06:39|43169.34
06:06:40|43169.34
06:06:41|43169.34
06:06:41|43169.34
06:06:43|43169.34
06:06:44|43169.34
06:06:45|43169.34
06:06:46|43169.34
06:06:46|43169.34
06:06:48|43169.34
06:06:49|43169.34
06:06:50|43169.34
06:06:51|43169.34
06:06:52|43169.34
06:06:53|43169.35
06:06:54|43169.35
06:06:54|43169.35
06:06:56|43169.35
06:06:56|43169.34
06:06:58|43169.34
06:06:59|43169.34
06:06:59|43169.34
06:07:00|43169.34
06:07:02|43169.34
06:07:03|43169.34
06:07:05|43169.34
06:07:05|43169.34
06:07:06|43169.34
06:07:08|43169.34
06:07:08|43169.34
06:07:09|43169.34
06:07:10|43169.35
06:07:12|43169.35
06:07:13|43169.35
06:07:15|43169.35
06:07:16|43169.35
06:07:17|43169.35
06:07:18|43169.35
06:07:19|43169.35
06:07:20|43169.35
06:07:21|43169.35
06:07:22|43169.35
06:07:23|43175.16
06:07:24|43175.16
06:07:25|43177.
06:07:25|43182.78
06:07:27|43182.78
06:07:28|43182.78
06:07:29|43182.78
06:07:30|43182.78
06:07:31|43182.78
06:07:31|43182.78
06:07:33|43182.78
06:07:34|43182.78
06:07:35|43182.78
06:07:36|43182.78
06:07:37|43182.78
06:07:38|43182.78
06:07:38|43182.78
06:07:40|43182.78
06:07:41|43182.78
06:07:42|43182.78
06:07:43|43182.78
06:07:44|43179.6
06:07:45|43179.6
06:07:45|43179.6
06:07:47|43179.6
06:07:47|43179.6
06:07:48|43179.6
06:07:49|43179.6
06:07:51|43179.6
06:07:51|43179.6
06:07:53|43179.6
06:07:54|43179.6
06:07:55|43179.6
06:07:56|43179.6
06:07:57|43179.6
06:07:58|43179.6
06:07:59|43179.6
06:08:00|43179.6
06:08:01|43179.6
06:08:02|43179.6
06:08:03|43179.6
06:08:04|43179.6
06:08:05|43179.6
06:08:06|43179.6
06:08:07|43179.6
06:08:08|43179.6
06:08:09|43179.6
06:08:10|43179.6
06:08:11|43179.6
06:08:12|43179.6
06:08:13|43179.6
06:08:15|43179.6
06:08:16|43176.37
06:08:16|43171.87
06:08:18|43171.87
06:08:19|43171.87
06:08:19|43171.87
06:08:21|43171.87
06:08:22|43171.87
06:08:23|43171.87
06:08:24|43171.87
06:08:25|43171.87
06:08:25|43171.87
06:08:26|43171.87
06:08:28|43171.87
06:08:29|43171.87
06:08:30|43171.87
06:08:30|43171.87
06:08:32|43171.87
06:08:32|43171.87
06:08:33|43171.87
06:08:34|43171.87
06:08:36|43171.88
06:08:37|43171.88
06:08:38|43171.88
06:08:39|43171.88
06:08:40|43171.88
06:08:40|43171.88
06:08:41|43171.88
06:08:42|43171.88
06:08:44|43171.88
06:08:45|43171.88
06:08:46|43171.88
06:08:47|43171.88
06:08:48|43183.
06:08:49|43183.
06:08:50|43183.
06:08:51|43183.
06:08:52|43185.14
06:08:53|43185.14
06:08:54|43185.14
06:08:55|43185.14
06:08:56|43185.14
06:08:57|43185.14
06:08:58|43185.14
06:08:59|43185.14
06:09:00|43185.14
06:09:02|43185.14
06:09:02|43185.14
06:09:04|43185.14
06:09:04|43185.14
06:09:05|43185.14
06:09:06|43185.14
06:09:08|43185.14
06:09:08|43185.14
06:09:09|43185.14
06:09:11|43174.58
06:09:12|43174.58
06:09:13|43174.58
06:09:14|43174.58
06:09:15|43174.58
06:09:15|43174.58
06:09:16|43174.58
06:09:17|43174.58
06:09:19|43174.58
06:09:20|43174.58
06:09:20|43174.58
06:09:21|43174.58
06:09:23|43174.58
06:09:23|43174.58
06:09:25|43174.58
06:09:26|43174.58
06:09:26|43174.58
06:09:28|43174.58
06:09:29|43174.58
06:09:30|43174.58
06:09:31|43174.58
06:09:32|43174.58
06:09:33|43174.58
06:09:34|43174.58
06:09:35|43174.58
06:09:36|43174.58
06:09:37|43174.58
06:09:38|43174.58
06:09:39|43174.58
06:09:40|43174.58
06:09:41|43174.58
06:09:42|43174.58
06:09:43|43174.58
06:09:44|43174.58
06:09:45|43174.58
06:09:46|43174.58
06:09:47|43174.58
06:09:48|43174.58
06:09:49|43174.58
06:09:50|43174.58
06:09:51|43174.58
06:09:52|43174.58
06:09:53|43174.58
06:09:54|43174.58
06:09:55|43176.03
06:09:56|43176.03
06:09:57|43176.03
06:09:58|43186.48
06:09:59|43186.48
06:10:00|43186.48
06:10:01|43186.48
06:10:02|43186.48
06:10:04|43186.48
06:10:04|43186.48
06:10:05|43186.48
06:10:06|43186.48
06:10:07|43186.48
06:10:08|43186.48
06:10:10|43186.48
06:10:10|43186.49
06:10:11|43186.49
06:10:12|43186.49
06:10:14|43186.49
06:10:15|43186.49
06:10:15|43186.49
06:10:17|43186.49
06:10:17|43186.49
06:10:19|43186.49
06:10:20|43186.49
06:10:21|43186.49
06:10:22|43186.49
06:10:23|43186.49
06:10:24|43186.49
06:10:25|43186.49
06:10:26|43186.49
06:10:27|43186.49
06:10:28|43186.49
06:10:29|43186.49
06:10:30|43186.49
06:10:31|43186.49
06:10:32|43186.49
06:10:33|43186.49
06:10:34|43186.49
06:10:35|43186.49
06:10:36|43186.49
06:10:37|43186.48
06:10:38|43186.48
06:10:39|43186.48
06:10:40|43186.48
06:10:41|43186.48
06:10:42|43186.48
06:10:43|43186.48
06:10:44|43186.48
06:10:48|43186.48
06:10:48|43182.25
06:10:49|43182.25
06:10:50|43182.25
06:10:51|43182.25
06:10:53|43182.25
06:10:53|43182.25
06:10:55|43182.25
06:10:55|43182.25
06:10:56|43182.25
06:10:58|43182.25
06:10:58|43182.25
06:10:59|43182.25
06:11:00|43182.25
06:11:02|43182.25
06:11:02|43182.25
06:11:04|43182.25
06:11:05|43182.25
06:11:05|43182.25
06:11:07|43182.25
06:11:08|43182.25
06:11:08|43182.25
06:11:09|43182.25
06:11:10|43182.25
06:11:11|43182.25
06:11:12|43182.25
06:11:15|43182.25
06:11:15|43173.62
06:11:16|43173.62
06:11:18|43173.62
06:11:18|43173.62
06:11:19|43173.62
06:11:21|43173.62
06:11:21|43173.62
06:11:22|43173.62
06:11:23|43173.62
06:11:25|43173.62
06:11:26|43173.62
06:11:27|43173.62
06:11:28|43173.62
06:11:29|43178.78
06:11:30|43178.78
06:11:32|43178.78
06:11:32|43178.78
06:11:34|43178.78
06:11:34|43178.78
06:11:36|43178.78
06:11:37|43178.78
06:11:38|43178.78
06:11:38|43178.78
06:11:39|43178.78
06:11:40|43178.78
06:11:43|43178.78
06:11:43|43178.78
06:11:45|43178.78
06:11:45|43178.78
06:11:47|43178.78
06:11:47|43178.78
06:11:49|43178.78
06:11:49|43178.78
06:11:50|43178.78
06:11:51|43178.78
06:11:52|43178.78
06:11:54|43178.78
06:11:54|43173.11
06:11:55|43173.11
06:11:56|43173.11
06:11:57|43173.11
06:11:59|43173.11
06:12:00|43173.11
06:12:01|43173.11
06:12:02|43173.11
06:12:03|43173.11
06:12:04|43173.11
06:12:05|43173.11
06:12:06|43173.11
06:12:07|43173.11
06:12:08|43173.11
06:12:09|43173.11
06:12:10|43173.11
06:12:11|43173.11
06:12:12|43173.11
06:12:13|43173.11
06:12:14|43173.11
06:12:15|43173.11
06:12:17|43173.11
06:12:18|43173.11
06:12:18|43173.11
06:12:20|43173.11
06:12:20|43173.11
06:12:22|43173.11
06:12:23|43173.11
06:12:24|43173.38
06:12:25|43173.38
06:12:26|43173.38
06:12:28|43173.38
06:12:28|43173.38
06:12:29|43173.38
06:12:30|43173.38
06:12:32|43173.38
06:12:33|43173.38
06:12:33|43173.38
06:12:35|43173.38
06:12:36|43173.38
06:12:36|43173.38
06:12:38|43173.38
06:12:39|43173.38
06:12:39|43173.38
06:12:41|43173.38
06:12:42|43173.38
06:12:43|43173.38
06:12:43|43173.38
06:12:46|43173.38
06:12:47|43173.38
06:12:47|43173.38
06:12:49|43173.38
06:12:49|43173.38
06:12:50|43173.38
06:12:52|43173.38
06:12:52|43173.38
06:12:53|43173.38
06:12:55|43173.38
06:12:55|43173.38
06:12:56|43173.38
06:12:57|43173.38
06:12:59|43173.38
06:13:00|43173.38
06:13:01|43173.38
06:13:02|43173.38
06:13:03|43173.38
06:13:04|43173.38
06:13:05|43173.38
06:13:06|43173.38
06:13:07|43173.38
06:13:08|43173.38
06:13:09|43173.38
06:13:10|43173.38
06:13:12|43173.38
06:13:12|43173.38
06:13:13|43173.38
06:13:14|43173.38
06:13:15|43173.38
06:13:17|43173.38
06:13:18|43173.38
06:13:19|43173.38
06:13:20|43173.38
06:13:21|43173.38
06:13:22|43173.38
06:13:23|43173.38
06:13:24|43173.38
06:13:25|43173.24
06:13:26|43173.24
06:13:27|43173.24
06:13:28|43173.24
06:13:29|43173.24
06:13:30|43173.24
06:13:31|43173.24
06:13:32|43173.24
06:13:34|43173.24
06:13:34|43173.24
06:13:35|43173.24
06:13:36|43173.24
06:13:37|43173.24
06:13:38|43173.24
06:13:39|43173.24
06:13:41|43173.24
06:13:41|43173.24
06:13:42|43173.24
06:13:44|43173.24
06:13:44|43173.24
06:13:46|43173.24
06:13:46|43173.24
06:13:47|43173.24
06:13:48|43173.24
06:13:50|43173.24
06:13:51|43173.24
06:13:52|43173.24
06:13:53|43173.24
06:13:54|43173.24
06:13:55|43173.24
06:13:56|43173.24
06:13:57|43173.24
06:13:58|43173.24
06:13:59|43173.24
06:14:00|43173.24
06:14:02|43173.24
06:14:02|43173.24
06:14:03|43173.24
06:14:05|43173.24
06:14:06|43173.24
06:14:06|43173.24
06:14:08|43173.24
06:14:08|43173.24
06:14:10|43177.98
06:14:10|43177.98
06:14:11|43177.98
06:14:13|43177.98
06:14:14|43177.98
06:14:15|43177.98
06:14:16|43177.98
06:14:17|43177.98
06:14:19|43177.98
06:14:20|43177.98
06:14:21|43177.98
06:14:22|43177.98
06:14:23|43177.98
06:14:24|43177.98
06:14:25|43177.98
06:14:26|43177.98
06:14:27|43177.98
06:14:28|43177.98
06:14:29|43177.98
06:14:30|43186.48
06:14:31|43186.48
06:14:32|43186.48
06:14:33|43186.48
06:14:35|43186.48
06:14:35|43186.48
06:14:36|43186.48
06:14:37|43186.48
06:14:38|43186.48
06:14:39|43178.1
06:14:41|43178.1
06:14:41|43178.1
06:14:42|43178.1
06:14:43|43178.1
06:14:44|43178.1
06:14:46|43178.1
06:14:48|43183.79
06:14:49|43183.79
06:14:49|43183.79
06:14:50|43183.79
06:14:51|43183.79
06:14:52|43183.79
06:14:54|43183.79
06:14:55|43183.79
06:14:56|43183.79
06:14:57|43183.79
06:14:58|43183.79
06:14:59|43183.79
06:15:00|43183.79
06:15:02|43183.79
06:15:03|43183.79
06:15:03|43183.79
06:15:04|43183.79
06:15:05|43183.79
06:15:06|43183.79
06:15:07|43183.79
06:15:08|43183.79
06:15:09|43183.79
06:15:10|43183.79
06:15:11|43183.79
06:15:12|43183.79
06:15:13|43183.79
06:15:14|43183.79
06:15:17|43183.79
06:15:18|43183.79
06:15:19|43183.79
06:15:20|43183.79
06:15:21|43183.79
06:15:22|43183.79
06:15:24|43183.79
06:15:25|43183.79
06:15:25|43183.79
06:15:27|43170.
06:15:28|43167.
06:15:28|43167.
06:15:30|43167.01
06:15:30|43167.01
06:15:31|43167.01
06:15:33|43167.01
06:15:33|43167.01
06:15:35|43167.01
06:15:35|43167.01
06:15:36|43167.01
06:15:38|43167.01
06:15:38|43167.01
06:15:40|43163.
06:15:41|43163.
06:15:42|43163.
06:15:43|43163.
06:15:44|43163.
06:15:45|43163.
06:15:46|43163.
06:15:46|43163.
06:15:48|43156.26
06:15:49|43156.26
06:15:50|43156.26
06:15:51|43156.26
06:15:52|43156.26
06:15:53|43156.26
06:15:54|43156.26
06:15:55|43156.26
06:15:56|43156.26
06:15:57|43156.26
06:15:58|43156.26
06:15:59|43156.26
06:16:00|43156.26
06:16:01|43156.26
06:16:02|43156.26
06:16:03|43156.26
06:16:04|43156.26
06:16:05|43156.26
06:16:06|43156.26
06:16:07|43156.26
06:16:08|43156.26
06:16:09|43156.26
06:16:10|43156.26
06:16:11|43153.
06:16:12|43153.
06:16:13|43153.
06:16:14|43153.
06:16:15|43153.
06:16:16|43153.
06:16:17|43153.
06:16:18|43153.
06:16:19|43153.
06:16:20|43153.
06:16:22|43153.
06:16:23|43163.11
06:16:24|43163.07
06:16:25|43161.99
06:16:26|43161.99
06:16:27|43161.99
06:16:28|43161.99
06:16:29|43161.99
06:16:30|43161.99
06:16:31|43161.99
06:16:32|43161.99
06:16:33|43161.99
06:16:34|43161.99
06:16:35|43153.
06:16:36|43153.
06:16:37|43153.
06:16:38|43153.
06:16:39|43153.
06:16:40|43153.
06:16:41|43153.
06:16:42|43153.
06:16:43|43153.
06:16:44|43153.
06:16:46|43153.
06:16:47|43152.
06:16:48|43152.
06:16:49|43152.
06:16:50|43152.
06:16:51|43152.
06:16:51|43152.
06:16:53|43152.
06:16:54|43152.
06:16:55|43152.
06:16:55|43152.
06:16:56|43150.02
06:16:58|43150.02
06:16:59|43150.02
06:17:00|43150.02
06:17:01|43150.02
06:17:02|43150.02
06:17:03|43150.02
06:17:03|43150.02
06:17:05|43150.02
06:17:05|43150.02
06:17:07|43150.02
06:17:08|43150.02
06:17:10|43150.02
06:17:10|43150.02
06:17:12|43150.02
06:17:13|43150.02
06:17:13|43150.02
06:17:15|43150.02
06:17:15|43150.02
06:17:16|43150.02
06:17:18|43150.02
06:17:18|43150.02
06:17:19|43150.02
06:17:20|43150.02
06:17:21|43150.02
06:17:22|43150.02
06:17:24|43150.02
06:17:25|43150.02
06:17:25|43150.02
06:17:27|43150.02
06:17:28|43150.02
06:17:28|43150.02
06:17:30|43150.02
06:17:32|43150.02
06:17:33|43150.02
06:17:34|43150.02
06:17:35|43150.02
06:17:36|43150.02
06:17:37|43150.02
06:17:38|43150.02
06:17:39|43150.02
06:17:40|43150.02
06:17:41|43150.02
06:17:42|43152.56
06:17:43|43152.56
06:17:44|43152.56
06:17:45|43152.56
06:17:46|43152.56
06:17:48|43152.56
06:17:48|43152.56
06:17:50|43152.56
06:17:50|43152.56
06:17:51|43152.56
06:17:53|43152.56
06:17:53|43152.56
06:17:54|43152.56
06:17:55|43152.56
06:17:56|43152.56
06:17:58|43152.56
06:17:59|43152.56
06:18:00|43152.56
06:18:01|43152.56
06:18:02|43152.56
06:18:03|43152.56
06:18:03|43152.56
06:18:04|43157.38
06:18:05|43157.38
06:18:06|43157.38
06:18:08|43157.38
06:18:09|43157.38
06:18:10|43157.38
06:18:10|43147.
06:18:11|43147.
06:18:12|43147.
06:18:13|43147.
06:18:15|43147.
06:18:15|43147.
06:18:16|43147.
06:18:17|43147.
06:18:18|43147.
06:18:19|43147.
06:18:20|43147.
06:18:21|43147.
06:18:23|43147.
06:18:24|43147.
06:18:24|43147.
06:18:26|43147.
06:18:27|43147.
06:18:28|43147.
06:18:30|43147.
06:18:30|43138.83
06:18:31|43135.01
06:18:32|43135.01
06:18:34|43135.01
06:18:35|43135.01
06:18:35|43135.
06:18:37|43135.
06:18:38|43135.
06:18:39|43135.
06:18:40|43135.
06:18:41|43135.
06:18:42|43135.
06:18:43|43135.
06:18:44|43135.
06:18:44|43135.
06:18:46|43135.
06:18:47|43135.
06:18:48|43135.
06:18:49|43135.
06:18:50|43135.
06:18:51|43135.
06:18:52|43135.
06:18:52|43135.
06:18:54|43135.
06:18:55|43135.
06:18:56|43135.
06:18:57|43135.
06:18:58|43135.
06:18:59|43135.
06:19:00|43135.
06:19:01|43135.
06:19:02|43135.
06:19:03|43135.
06:19:04|43135.
06:19:05|43135.
06:19:06|43135.
06:19:07|43135.
06:19:08|43135.
06:19:09|43134.59
06:19:10|43134.59
06:19:11|43134.59
06:19:13|43134.59
06:19:14|43134.59
06:19:15|43134.59
06:19:16|43134.59
06:19:17|43134.59
06:19:18|43134.59
06:19:19|43134.59
06:19:20|43134.59
06:19:21|43134.59
06:19:22|43134.59
06:19:23|43134.59
06:19:25|43134.59
06:19:25|43134.59
06:19:26|43134.59
06:19:27|43134.59
06:19:29|43134.59
06:19:30|43134.59
06:19:31|43134.4
06:19:31|43134.4
06:19:33|43134.4
06:19:34|43134.4
06:19:34|43134.4
06:19:36|43134.4
06:19:37|43134.4
06:19:38|43134.4
06:19:39|43134.4
06:19:40|43134.4
06:19:42|43134.39
06:19:43|43134.39
06:19:44|43134.39
06:19:45|43134.39
06:19:46|43134.39
06:19:47|43134.39
06:19:48|43134.39
06:19:48|43134.39
06:19:50|43134.39
06:19:51|43134.39
06:19:52|43134.39
06:19:52|43134.39
06:19:54|43134.39
06:19:54|43134.4
06:19:56|43134.4
06:19:57|43134.4
06:19:58|43134.4
06:19:59|43134.4
06:20:00|43134.4
06:20:00|43134.4
06:20:05|43134.4
06:20:06|43134.39
06:20:07|43130.45
06:20:08|43130.45
06:20:09|43130.45
06:20:10|43130.45
06:20:11|43130.45
06:20:12|43130.45
06:20:13|43130.45
06:20:14|43130.45
06:20:15|43130.45
06:20:16|43130.45
06:20:17|43130.45
06:20:18|43130.45
06:20:19|43130.45
06:20:21|43130.45
06:20:22|43137.5
06:20:22|43137.5
06:20:23|43137.5
06:20:25|43137.5
06:20:26|43137.5
06:20:26|43100.
06:20:27|43109.79
06:20:28|43109.79
06:20:30|43109.79
06:20:31|43109.79
06:20:31|43109.79
06:20:32|43109.79
06:20:34|43109.79
06:20:35|43109.79
06:20:36|43109.79
06:20:37|43117.
06:20:38|43120.
06:20:39|43123.
06:20:40|43123.
06:20:41|43123.
06:20:43|43123.
06:20:44|43123.
06:20:45|43123.
06:20:46|43123.
06:20:47|43123.
06:20:48|43133.
06:20:49|43143.59
06:20:50|43143.59
06:20:51|43144.61
06:20:52|43144.61
06:20:53|43144.61
06:20:54|43144.61
06:20:54|43144.61
06:20:55|43143.72
06:20:57|43143.72
06:20:57|43143.72
06:20:59|43143.71
06:20:59|43143.71
06:21:01|43143.71
06:21:02|43143.71
06:21:03|43143.71
06:21:04|43143.71
06:21:04|43143.71
06:21:06|43143.71
06:21:07|43143.71
06:21:07|43143.71
06:21:08|43143.71
06:21:11|43143.71
06:21:12|43143.71
06:21:12|43143.71
06:21:13|43140.02
06:21:14|43140.02
06:21:15|43140.02
06:21:16|43140.02
06:21:17|43140.02
06:21:18|43140.02
06:21:19|43140.02
06:21:20|43140.02
06:21:21|43140.02
06:21:22|43140.02
06:21:23|43140.02
06:21:25|43140.02
06:21:26|43140.02
06:21:27|43140.02
06:21:28|43140.02
06:21:29|43136.01
06:21:30|43136.01
06:21:32|43136.01
06:21:33|43136.01
06:21:34|43136.01
06:21:34|43136.
06:21:35|43136.
06:21:36|43131.38
06:21:38|43130.
06:21:39|43130.
06:21:40|43130.
06:21:40|43130.
06:21:41|43130.
06:21:42|43130.
06:21:44|43130.
06:21:45|43130.
06:21:46|43130.
06:21:46|43130.
06:21:47|43130.01
06:21:48|43130.13
06:21:49|43130.13
06:21:51|43130.13
06:21:51|43130.13
06:21:52|43130.13
06:21:54|43130.13
06:21:54|43141.37
06:21:55|43141.37
06:21:56|43141.37
06:21:57|43141.37
06:21:58|43141.37
06:21:59|43143.
06:22:00|43143.
06:22:02|43159.99
06:22:03|43159.99
06:22:04|43159.99
06:22:05|43159.99
06:22:06|43159.99
06:22:07|43159.99
06:22:07|43150.01
06:22:08|43150.01
06:22:10|43150.01
06:22:10|43157.87
06:22:12|43157.87
06:22:13|43157.87
06:22:14|43157.87
06:22:14|43157.87
06:22:21|43157.87
06:22:22|43157.87
06:22:23|43157.87
06:22:24|43157.87
06:22:25|43157.87
06:22:25|43157.87
06:22:28|43157.87
06:22:29|43157.87
06:22:30|43157.87
06:22:31|43157.87
06:22:32|43157.87
06:22:32|43157.87
06:22:34|43157.87
06:22:35|43157.87
06:22:36|43157.87
06:22:37|43157.87
06:22:38|43157.87
06:22:39|43157.87
06:22:39|43157.87
06:22:41|43157.87
06:22:42|43153.
06:22:43|43150.
06:22:43|43150.
06:22:45|43150.
06:22:46|43150.
06:22:47|43150.
06:22:48|43150.
06:22:49|43150.
06:22:50|43150.
06:22:51|43147.01
06:22:51|43147.01
06:22:53|43147.01
06:22:54|43147.01
06:22:55|43147.01
06:22:56|43147.01
06:22:57|43147.01
06:22:58|43147.01
06:22:58|43147.01
06:22:59|43147.01
06:23:01|43149.89
06:23:02|43149.89
06:23:03|43149.89
06:23:04|43149.89
06:23:05|43149.89
06:23:06|43149.89
06:23:07|43149.89
06:23:08|43149.89
06:23:09|43149.89
06:23:10|43149.89
06:23:11|43149.89
06:23:11|43149.89
06:23:13|43149.89
06:23:14|43149.89
06:23:15|43149.89
06:23:16|43149.89
06:23:17|43149.89
06:23:18|43149.89
06:23:19|43149.89
06:23:20|43149.89
06:23:21|43149.89
06:23:22|43149.89
06:23:23|43149.89
06:23:24|43149.89
06:23:25|43149.89
06:23:26|43152.86
06:23:28|43147.01
06:23:29|43147.
06:23:30|43147.
06:23:31|43147.
06:23:32|43147.
06:23:33|43147.
06:23:34|43147.
06:23:35|43147.
06:23:36|43147.
06:23:37|43147.
06:23:38|43147.
06:23:39|43143.
06:23:40|43141.09
06:23:42|43141.09
06:23:42|43141.09
06:23:43|43141.09
06:23:44|43141.09
06:23:46|43141.09
06:23:46|43141.09
06:23:47|43141.09
06:23:49|43141.09
06:23:50|43141.09
06:23:51|43141.09
06:23:53|43141.09
06:23:54|43141.09
06:23:55|43141.09
06:23:56|43141.09
06:23:57|43141.09
06:23:58|43141.09
06:23:59|43141.09
06:24:00|43141.09
06:24:01|43141.09
06:24:02|43141.09
06:24:03|43141.09
06:24:04|43141.09
06:24:05|43141.09
06:24:06|43141.09
06:24:07|43141.09
06:24:08|43141.09
06:24:09|43141.09
06:24:11|43141.09
06:24:12|43141.09
06:24:13|43141.09
06:24:14|43141.09
06:24:14|43141.09
06:24:16|43141.09
06:24:16|43141.09
06:24:17|43141.09
06:24:18|43141.09
06:24:20|43141.09
06:24:20|43141.09
06:24:22|43141.09
06:24:22|43141.09
06:24:23|43141.09
06:24:24|43141.09
06:24:25|43141.09
06:24:27|43141.09
06:24:29|43141.09
06:24:30|43141.09
06:24:31|43136.
06:24:33|43133.
06:24:34|43133.
06:24:35|43133.
06:24:36|43133.
06:24:37|43133.
06:24:38|43133.
06:24:39|43133.
06:24:40|43133.
06:24:41|43133.
06:24:42|43133.
06:24:43|43133.
06:24:44|43133.
06:24:44|43133.
06:24:46|43130.66
06:24:47|43130.65
06:24:48|43130.65
06:24:49|43130.01
06:24:50|43130.01
06:24:51|43130.01
06:24:52|43130.01
06:24:53|43130.01
06:24:55|43130.01
06:24:55|43130.01
06:24:57|43130.01
06:24:57|43130.01
06:24:58|43130.01
06:24:59|43127.
06:25:00|43127.
06:25:01|43127.
06:25:02|43127.
06:25:04|43127.
06:25:04|43127.
06:25:05|43127.
06:25:06|43127.
06:25:07|43127.
06:25:08|43127.
06:25:10|43127.
06:25:10|43127.
06:25:12|43127.
06:25:12|43127.
06:25:14|43127.
06:25:14|43127.
06:25:15|43123.
06:25:16|43117.73
06:25:17|43117.73
06:25:18|43117.73
06:25:20|43117.73
06:25:20|43117.73
06:25:22|43117.73
06:25:22|43117.73
06:25:24|43117.73
06:25:24|43117.73
06:25:26|43117.73
06:25:27|43117.73
06:25:27|43117.72
06:25:29|43117.
06:25:31|43117.
06:25:32|43117.
06:25:33|43117.
06:25:35|43117.
06:25:36|43117.
06:25:36|43117.
06:25:38|43117.
06:25:38|43117.
06:25:43|43117.
06:25:44|43116.49
06:25:45|43116.49
06:25:46|43116.49
06:25:47|43116.49
06:25:49|43116.49
06:25:49|43116.49
06:25:51|43116.49
06:25:52|43116.49
06:25:53|43116.49
06:25:54|43116.49
06:25:55|43116.49
06:25:56|43116.49
06:25:57|43116.49
06:25:59|43116.49
06:25:59|43116.49
06:26:00|43116.49
06:26:02|43116.49
06:26:02|43116.49
06:26:03|43110.
06:26:04|43107.
06:26:05|43105.
06:26:07|43105.
06:26:07|43105.
06:26:08|43105.
06:26:09|43105.
06:26:11|43105.
06:26:12|43105.
06:26:12|43105.
06:26:13|43104.
06:26:14|43104.
06:26:16|43100.
06:26:16|43100.
06:26:17|43100.
06:26:18|43100.
06:26:19|43100.
06:26:21|43100.
06:26:22|43100.01
06:26:23|43100.01
06:26:24|43100.71
06:26:25|43100.71
06:26:26|43100.71
06:26:27|43100.71
06:26:28|43100.71
06:26:29|43100.71
06:26:30|43100.71
06:26:34|43100.71
06:26:34|43100.71
06:26:36|43100.71
06:26:37|43100.71
06:26:38|43103.87
06:26:38|43103.87
06:26:40|43103.87
06:26:41|43103.87
06:26:42|43106.03
06:26:43|43106.04
06:26:44|43106.04
06:26:44|43106.04
06:26:46|43106.04
06:26:47|43106.04
06:26:48|43106.04
06:26:48|43106.04
06:26:50|43106.04
06:26:51|43106.04
06:26:52|43106.04
06:26:53|43106.04
06:26:53|43106.04
06:26:55|43106.04
06:26:56|43106.04
06:26:57|43109.88
06:26:58|43109.88
06:26:59|43109.88
06:27:00|43109.88
06:27:01|43109.88
06:27:02|43109.89
06:27:03|43106.9
06:27:04|43106.91
06:27:06|43106.91
06:27:06|43106.91
06:27:07|43106.91
06:27:09|43106.91
06:27:10|43106.91
06:27:11|43106.91
06:27:12|43106.91
06:27:12|43109.87
06:27:14|43109.87
06:27:15|43109.87
06:27:15|43109.87
06:27:17|43109.87
06:27:18|43109.87
06:27:19|43109.87
06:27:20|43109.87
06:27:20|43109.87
06:27:22|43109.87
06:27:23|43109.87
06:27:24|43109.87
06:27:25|43109.87
06:27:26|43109.87
06:27:27|43109.87
06:27:28|43109.87
06:27:29|43109.87
06:27:30|43109.87
06:27:31|43109.87
06:27:33|43109.87
06:27:33|43109.87
06:27:36|43109.87
06:27:37|43109.87
06:27:37|43109.87
06:27:39|43101.41
06:27:40|43100.01
06:27:42|43100.01
06:27:42|43100.01
06:27:43|43100.01
06:27:44|43100.01
06:27:46|43100.01
06:27:46|43100.01
06:27:47|43100.01
06:27:49|43100.01
06:27:49|43100.01
06:27:50|43100.01
06:27:52|43100.01
06:27:52|43100.
06:27:53|43100.
06:27:54|43100.01
06:27:56|43100.
06:27:57|43100.
06:27:58|43100.
06:27:59|43100.
06:28:00|43100.
06:28:01|43100.
06:28:03|43100.
06:28:03|43100.
06:28:05|43100.
06:28:05|43100.
06:28:06|43100.
06:28:10|43100.
06:28:11|43100.
06:28:12|43100.
06:28:12|43100.
06:28:14|43100.
06:28:15|43092.47
06:28:15|43092.47
06:28:16|43092.47
06:28:18|43092.47
06:28:19|43092.47
06:28:19|43092.47
06:28:20|43092.47
06:28:22|43092.47
06:28:23|43090.79
06:28:24|43087.62
06:28:24|43083.
06:28:26|43083.
06:28:26|43088.01
06:28:28|43088.01
06:28:28|43088.01
06:28:30|43088.01
06:28:32|43088.01
06:28:33|43088.
06:28:34|43088.
06:28:36|43088.
06:28:37|43088.
06:28:37|43088.
06:28:38|43088.
06:28:40|43088.
06:28:41|43088.
06:28:42|43088.
06:28:43|43088.
06:28:44|43066.66
06:28:46|43072.89
06:28:46|43072.89
06:28:47|43072.89
06:28:48|43072.89
06:28:49|43072.89
06:28:50|43072.89
06:28:52|43072.89
06:28:52|43072.89
06:28:53|43072.89
06:28:54|43072.89
06:28:55|43072.89
06:28:56|43072.89
06:28:58|43072.89
06:28:58|43072.89
06:28:59|43072.89
06:29:01|43070.14
06:29:02|43070.14
06:29:02|43070.14
06:29:03|43066.61
06:29:04|43064.32
06:29:06|43064.23
06:29:07|43064.23
06:29:08|43064.23
06:29:09|43064.15
06:29:10|43064.14
06:29:11|43064.14
06:29:12|43060.
06:29:13|43060.
06:29:14|43060.
06:29:14|43060.
06:29:16|43055.
06:29:17|43028.06
06:29:18|43036.
06:29:19|43037.99
06:29:20|43037.98
06:29:20|43037.98
06:29:21|43032.01
06:29:23|43030.
06:29:24|43030.
06:29:25|43027.7
06:29:26|43027.
06:29:27|43027.
06:29:27|43027.
06:29:29|43027.
06:29:29|43025.96
06:29:31|43022.26
06:29:31|43035.68
06:29:34|43035.68
06:29:35|43035.68
06:29:35|43035.68
06:29:37|43035.68
06:29:38|43035.68
06:29:38|43035.68
06:29:40|43035.68
06:29:41|43035.68
06:29:42|43035.68
06:29:43|43035.68
06:29:44|43035.68
06:29:45|43035.68
06:29:46|43035.68
06:29:46|43035.68
06:29:48|43047.76
06:29:49|43047.76
06:29:49|43047.76
06:29:51|43047.76
06:29:52|43047.76
06:29:53|43047.76
06:29:54|43043.22
06:29:55|43050.21
06:29:56|43050.21
06:29:57|43056.27
06:29:58|43050.73
06:29:59|43050.73
06:30:00|43056.4
06:30:01|43056.26
06:30:02|43056.26
06:30:03|43056.26
06:30:04|43056.26
06:30:05|43056.26
06:30:06|43056.26
06:30:07|43056.26
06:30:08|43056.
06:30:09|43056.
06:30:10|43056.
06:30:11|43052.77
06:30:12|43061.55
06:30:13|43061.55
06:30:14|43061.54
06:30:15|43061.55
06:30:16|43056.
06:30:17|43056.
06:30:18|43056.
06:30:19|43056.
06:30:20|43056.
06:30:21|43056.
06:30:22|43047.
06:30:23|43037.
06:30:24|43036.34
06:30:25|43036.34
06:30:26|43036.34
06:30:27|43036.34
06:30:28|43035.1
06:30:29|43035.1
06:30:30|43035.09
06:30:31|43033.
06:30:32|43033.
06:30:33|43033.
06:30:35|43033.
06:30:36|43033.
06:30:37|43033.
06:30:38|43033.
06:30:39|43027.01
06:30:41|43027.01
06:30:42|43027.01
06:30:42|43027.01
06:30:44|43027.01
06:30:44|43027.01
06:30:45|43027.01
06:30:47|43024.48
06:30:47|43027.58
06:30:48|43027.58
06:30:49|43027.58
06:30:51|43027.58
06:30:52|43034.96
06:30:53|43034.96
06:30:54|43034.96
06:30:55|43027.7
06:30:56|43027.7
06:30:57|43027.7
06:30:58|43027.7
06:30:59|43027.7
06:31:00|43027.7
06:31:02|43027.7
06:31:02|43027.7
06:31:03|43021.21
06:31:04|43020.69
06:31:05|43020.69
06:31:07|43020.69
06:31:08|43020.69
06:31:09|43026.09
06:31:10|43026.09
06:31:11|43026.09
06:31:12|43026.09
06:31:13|43026.09
06:31:14|43026.09
06:31:15|43001.
06:31:16|42988.98
06:31:18|42984.01
06:31:18|42987.81
06:31:19|42995.51
06:31:20|42995.51
06:31:23|42997.
06:31:23|42997.
06:31:24|42997.
06:31:25|42997.
06:31:26|42997.
06:31:27|42997.
06:31:28|42997.
06:31:29|42997.
06:31:30|42997.
06:31:31|43003.
06:31:32|43003.
06:31:34|43010.
06:31:35|43010.
06:31:37|43010.
06:31:38|43006.67
06:31:39|42998.7
06:31:40|43006.55
06:31:41|43006.55
06:31:42|43006.55
06:31:43|43006.55
06:31:44|43006.55
06:31:45|43006.55
06:31:46|43006.55
06:31:47|43006.55
06:31:48|43011.77
06:31:49|43011.77
06:31:50|43011.77
06:31:51|43011.77
06:31:52|43017.
06:31:53|43019.64
06:31:54|43020.81
06:31:55|43030.
06:31:56|43030.
06:31:57|43049.99
06:31:58|43049.99
06:31:59|43049.99
06:32:01|43049.99
06:32:01|43049.99
06:32:02|43053.
06:32:03|43053.
06:32:04|43054.99
06:32:05|43054.99
06:32:07|43054.99
06:32:08|43054.99
06:32:09|43054.99
06:32:09|43054.99
06:32:11|43055.
06:32:12|43055.
06:32:13|43055.
06:32:13|43055.
06:32:15|43055.
06:32:16|43055.
06:32:17|43055.
06:32:18|43066.29
06:32:19|43066.29
06:32:20|43066.29
06:32:21|43066.29
06:32:22|43066.29
06:32:23|43067.7
06:32:24|43073.61
06:32:25|43074.88
06:32:26|43074.88
06:32:27|43074.89
06:32:28|43074.89
06:32:29|43074.89
06:32:30|43074.89
06:32:31|43074.89
06:32:32|43074.9
06:32:33|43074.9
06:32:34|43074.9
06:32:36|43074.9
06:32:37|43072.
06:32:38|43063.19
06:32:39|43063.19
06:32:40|43063.19
06:32:41|43063.19
06:32:42|43063.19
06:32:43|43063.19
06:32:44|43063.01
06:32:45|43063.01
06:32:47|43063.01
06:32:47|43063.01
06:32:48|43071.97
06:32:49|43071.97
06:32:51|43071.97
06:32:52|43071.97
06:32:53|43063.2
06:32:53|43063.2
06:32:54|43063.2
06:32:56|43063.2
06:32:56|43063.2
06:32:58|43063.2
06:32:59|43063.2
06:32:59|43071.46
06:33:01|43071.46
06:33:02|43071.46
06:33:03|43071.46
06:33:04|43071.46
06:33:05|43071.46
06:33:07|43071.87
06:33:08|43074.87
06:33:08|43068.93
06:33:10|43063.
06:33:11|43056.
06:33:12|43056.
06:33:12|43056.
06:33:14|43056.
06:33:15|43056.
06:33:15|43056.
06:33:17|43056.
06:33:17|43056.
06:33:18|43056.
06:33:19|43053.01
06:33:20|43053.01
06:33:21|43062.6
06:33:23|43067.16
06:33:23|43073.
06:33:24|43071.59
06:33:25|43071.59
06:33:26|43071.59
06:33:27|43071.59
06:33:28|43071.59
06:33:29|43071.59
06:33:31|43071.59
06:33:31|43071.59
06:33:32|43071.59
06:33:34|43067.5
06:33:35|43079.99
06:33:36|43079.99
06:33:37|43079.99
06:33:39|43079.99
06:33:40|43079.99
06:33:41|43079.99
06:33:42|43080.
06:33:43|43083.74
06:33:45|43083.74
06:33:46|43083.74
06:33:47|43083.74
06:33:48|43084.99
06:33:49|43084.99
06:33:50|43084.56
06:33:50|43084.56
06:33:51|43084.56
06:33:53|43084.56
06:33:54|43084.56
06:33:55|43086.2
06:33:56|43086.2
06:33:57|43086.2
06:33:59|43086.2
06:33:59|43073.06
06:34:00|43077.75
06:34:02|43077.75
06:34:02|43077.75
06:34:04|43077.75
06:34:04|43077.75
06:34:06|43077.75
06:34:06|43077.75
06:34:07|43077.75
06:34:08|43077.75
06:34:09|43077.75
06:34:10|43077.75
06:34:11|43077.75
06:34:12|43077.75
06:34:13|43077.75
06:34:15|43077.75
06:34:16|43077.75
06:34:17|43084.34
06:34:18|43076.13
06:34:18|43087.
06:34:19|43087.
06:34:20|43086.99
06:34:21|43086.99
06:34:23|43086.99
06:34:23|43086.99
06:34:24|43086.99
06:34:25|43088.76
06:34:26|43091.9
06:34:28|43091.9
06:34:28|43091.9
06:34:29|43092.47
06:34:30|43092.47
06:34:31|43092.47
06:34:32|43093.
06:34:33|43093.
06:34:34|43088.02
06:34:35|43080.39
06:34:36|43080.39
06:34:39|43080.39
06:34:39|43080.39
06:34:41|43080.39
06:34:42|43080.39
06:34:43|43080.39
06:34:44|43080.39
06:34:45|43080.39
06:34:46|43080.39
06:34:46|43077.03
06:34:47|43077.03
06:34:48|43077.03
06:34:50|43077.03
06:34:51|43077.03
06:34:52|43077.03
06:34:52|43077.03
06:34:53|43077.03
06:34:55|43077.03
06:34:56|43077.03
06:34:57|43090.3
06:34:58|43090.3
06:34:59|43090.3
06:35:00|43090.3
06:35:01|43090.3
06:35:02|43090.3
06:35:03|43090.3
06:35:04|43090.3
06:35:05|43090.3
06:35:06|43090.3
06:35:07|43092.94
06:35:07|43084.69
06:35:08|43077.
06:35:10|43077.01
06:35:11|43077.01
06:35:12|43077.01
06:35:13|43077.01
06:35:14|43077.01
06:35:14|43077.01
06:35:16|43073.
06:35:18|43073.
06:35:18|43072.99
06:35:20|43080.12
06:35:20|43080.12
06:35:21|43080.12
06:35:22|43080.12
06:35:23|43080.12
06:35:25|43080.12
06:35:25|43080.12
06:35:27|43080.12
06:35:28|43080.12
06:35:28|43080.12
06:35:30|43080.12
06:35:30|43080.12
06:35:32|43080.12
06:35:33|43080.12
06:35:34|43080.12
06:35:34|43080.12
06:35:35|43080.12
06:35:36|43080.12
06:35:37|43080.13
06:35:39|43080.13
06:35:40|43080.13
06:35:41|43080.13
06:35:42|43080.13
06:35:43|43080.13
06:35:44|43080.13
06:35:45|43080.13
06:35:47|43080.13
06:35:48|43080.13
06:35:49|43080.13
06:35:50|43080.13
06:35:51|43080.13
06:35:52|43080.13
06:35:53|43080.13
06:35:54|43080.13
06:35:55|43080.13
06:35:56|43080.13
06:35:57|43080.13
06:35:58|43080.13
06:35:59|43080.13
06:36:01|43080.13
06:36:02|43080.13
06:36:02|43080.13
06:36:03|43072.
06:36:06|43072.
06:36:06|43072.
06:36:07|43072.
06:36:08|43070.
06:36:09|43070.
06:36:11|43070.
06:36:11|43070.
06:36:12|43070.
06:36:14|43070.
06:36:14|43070.01
06:36:16|43070.01
06:36:16|43070.01
06:36:18|43070.01
06:36:18|43070.01
06:36:19|43070.01
06:36:21|43070.01
06:36:21|43070.01
06:36:23|43074.13
06:36:23|43074.13
06:36:25|43074.13
06:36:26|43074.13
06:36:27|43083.
06:36:28|43083.
06:36:29|43083.
06:36:30|43083.
06:36:32|43083.
06:36:32|43083.
06:36:33|43085.62
06:36:35|43085.62
06:36:36|43085.62
06:36:36|43085.62
06:36:38|43085.62
06:36:39|43085.62
06:36:41|43093.
06:36:42|43093.01
06:36:42|43093.01
06:36:44|43093.01
06:36:45|43093.01
06:36:47|43093.01
06:36:47|43093.02
06:36:48|43093.02
06:36:50|43093.02
06:36:51|43094.18
06:36:52|43094.18
06:36:53|43094.18
06:36:54|43094.18
06:36:55|43094.18
06:36:56|43094.18
06:36:57|43094.18
06:36:58|43094.18
06:36:59|43094.18
06:37:00|43094.18
06:37:01|43094.18
06:37:02|43094.18
06:37:03|43094.18
06:37:04|43094.18
06:37:05|43094.18
06:37:06|43094.18
06:37:07|43094.2
06:37:08|43094.2
06:37:09|43094.2
06:37:11|43094.2
06:37:12|43094.2
06:37:12|43094.2
06:37:13|43094.2
06:37:14|43094.2
06:37:16|43094.2
06:37:17|43094.2
06:37:18|43094.2
06:37:18|43094.2
06:37:20|43094.2
06:37:21|43094.2
06:37:22|43094.2
06:37:23|43094.2
06:37:23|43094.2
06:37:24|43094.2
06:37:26|43094.2
06:37:26|43094.2
06:37:28|43094.2
06:37:29|43099.11
06:37:30|43099.11
06:37:31|43101.08
06:37:33|43101.08
06:37:34|43101.08
06:37:35|43101.08
06:37:36|43101.08
06:37:37|43101.08
06:37:38|43101.08
06:37:39|43101.08
06:37:40|43101.08
06:37:41|43103.77
06:37:42|43103.77
06:37:43|43103.77
06:37:45|43103.77
06:37:45|43103.77
06:37:46|43104.99
06:37:48|43104.99
06:37:49|43104.99
06:37:50|43104.99
06:37:51|43104.99
06:37:52|43104.99
06:37:53|43104.99
06:37:54|43104.99
06:37:55|43104.99
06:37:56|43104.99
06:37:57|43104.99
06:37:58|43104.99
06:37:59|43104.99
06:38:00|43104.99
06:38:01|43104.99
06:38:02|43104.99
06:38:03|43104.99
06:38:04|43104.99
06:38:05|43108.61
06:38:06|43108.63
06:38:07|43108.63
06:38:08|43115.61
06:38:09|43117.
06:38:10|43117.
06:38:11|43117.
06:38:12|43117.
06:38:13|43117.
06:38:14|43117.
06:38:16|43117.
06:38:16|43117.
06:38:17|43117.
06:38:18|43117.
06:38:19|43117.
06:38:21|43117.
06:38:21|43117.
06:38:22|43117.
06:38:23|43117.
06:38:24|43117.
06:38:26|43117.
06:38:27|43117.
06:38:27|43117.
06:38:29|43117.
06:38:30|43117.
06:38:31|43117.
06:38:32|43110.49
06:38:32|43110.49
06:38:34|43110.49
06:38:35|43110.49
06:38:36|43110.49
06:38:37|43110.49
06:38:38|43110.49
06:38:39|43107.
06:38:40|43107.
06:38:41|43107.
06:38:41|43107.
06:38:43|43104.
06:38:44|43104.
06:38:44|43104.
06:38:46|43104.
06:38:47|43104.
06:38:48|43104.
06:38:49|43104.
06:38:49|43104.
06:38:51|43104.
06:38:52|43104.
06:38:53|43104.
06:38:54|43104.
06:38:55|43104.
06:38:56|43104.
06:38:57|43104.
06:38:58|43104.
06:38:59|43104.
06:39:00|43103.
06:39:01|43103.
06:39:02|43097.
06:39:03|43097.
06:39:04|43097.
06:39:06|43097.
06:39:06|43097.
06:39:07|43097.
06:39:08|43096.99
06:39:10|43096.99
06:39:10|43096.99
06:39:12|43096.99
06:39:13|43096.99
06:39:13|43096.99
06:39:14|43096.99
06:39:15|43096.99
06:39:16|43096.99
06:39:17|43096.99
06:39:18|43096.99
06:39:19|43096.99
06:39:20|43096.99
06:39:21|43096.99
06:39:23|43096.98
06:39:23|43096.98
06:39:24|43096.98
06:39:25|43096.98
06:39:26|43096.98
06:39:28|43096.98
06:39:29|43096.98
06:39:30|43096.98
06:39:30|43096.98
06:39:31|43096.98
06:39:32|43096.98
06:39:33|43096.98
06:39:34|43096.98
06:39:35|43096.98
06:39:36|43097.25
06:39:37|43097.25
06:39:39|43097.25
06:39:39|43097.25
06:39:40|43097.25
06:39:41|43097.25
06:39:43|43097.25
06:39:45|43097.99
06:39:46|43097.99
06:39:47|43097.99
06:39:48|43097.99
06:39:50|43097.99
06:39:51|43097.99
06:39:52|43097.99
06:39:53|43097.99
06:39:54|43097.99
06:39:55|43097.99
06:39:56|43097.99
06:39:57|43097.99
06:39:57|43097.99
06:39:58|43097.99
06:39:59|43097.99
06:40:01|43097.99
06:40:02|43095.64
06:40:02|43095.64
06:40:04|43095.64
06:40:05|43095.64
06:40:06|43095.64
06:40:10|43095.64
06:40:10|43095.64
06:40:11|43097.
06:40:13|43097.
06:40:13|43102.32
06:40:15|43107.
06:40:16|43107.
06:40:16|43107.
06:40:18|43109.46
06:40:18|43109.46
06:40:19|43109.46
06:40:20|43109.46
06:40:21|43111.23
06:40:22|43111.23
06:40:23|43111.23
06:40:24|43097.59
06:40:26|43097.59
06:40:26|43097.59
06:40:28|43097.59
06:40:29|43097.59
06:40:29|43097.59
06:40:31|43097.6
06:40:31|43097.6
06:40:32|43097.6
06:40:34|43097.6
06:40:34|43097.6
06:40:35|43097.6
06:40:37|43097.6
06:40:38|43097.6
06:40:39|43097.6
06:40:40|43097.6
06:40:41|43097.6
06:40:42|43097.6
06:40:43|43097.6
06:40:45|43097.6
06:40:45|43097.6
06:40:47|43097.6
06:40:48|43097.6
06:40:49|43097.6
06:40:51|43097.6
06:40:52|43097.6
06:40:53|43097.6
06:40:54|43097.6
06:40:55|43097.6
06:40:56|43097.6
06:40:57|43097.6
06:40:58|43097.6
06:40:59|43097.6
06:41:00|43097.6
06:41:01|43097.6
06:41:02|43097.6
06:41:03|43097.6
06:41:07|43097.6
06:41:08|43097.6
06:41:08|43103.86
06:41:09|43103.86
06:41:11|43103.86
06:41:11|43103.86
06:41:12|43103.86
06:41:14|43103.86
06:41:15|43103.86
06:41:16|43103.86
06:41:16|43103.86
06:41:17|43102.12
06:41:18|43102.12
06:41:20|43102.12
06:41:21|43102.12
06:41:21|43102.12
06:41:22|43102.12
06:41:23|43102.12
06:41:24|43102.12
06:41:25|43102.12
06:41:26|43102.12
06:41:27|43102.12
06:41:28|43102.12
06:41:29|43102.12
06:41:30|43102.12
06:41:31|43102.12
06:41:32|43102.12
06:41:33|43102.12
06:41:34|43102.95
06:41:35|43097.72
06:41:36|43097.72
06:41:37|43097.72
06:41:39|43097.72
06:41:39|43097.72
06:41:41|43097.72
06:41:41|43097.72
06:41:42|43097.72
06:41:43|43097.72
06:41:44|43097.72
06:41:45|43097.72
06:41:47|43097.72
06:41:49|43097.72
06:41:49|43097.72
06:41:51|43097.72
06:41:51|43097.72
06:41:53|43097.72
06:41:54|43097.72
06:41:55|43097.72
06:41:56|43097.72
06:41:57|43097.72
06:41:58|43097.71
06:41:59|43097.71
06:42:00|43097.71
06:42:01|43097.71
06:42:02|43097.71
06:42:03|43097.71
06:42:07|43097.71
06:42:07|43097.71
06:42:08|43097.71
06:42:09|43097.72
06:42:10|43097.72
06:42:11|43097.72
06:42:12|43097.72
06:42:13|43097.72
06:42:14|43097.72
06:42:15|43097.72
06:42:17|43097.72
06:42:17|43097.72
06:42:18|43097.72
06:42:19|43097.72
06:42:20|43097.72
06:42:22|43097.72
06:42:23|43097.72
06:42:23|43097.71
06:42:24|43097.71
06:42:26|43097.71
06:42:27|43097.71
06:42:27|43097.71
06:42:28|43097.71
06:42:29|43097.71
06:42:30|43096.53
06:42:32|43096.53
06:42:33|43090.05
06:42:34|43090.05
06:42:35|43090.05
06:42:36|43090.05
06:42:38|43090.05
06:42:39|43090.05
06:42:40|43090.05
06:42:40|43090.05
06:42:41|43090.05
06:42:43|43090.05
06:42:44|43090.05
06:42:45|43090.05
06:42:46|43090.05
06:42:47|43090.05
06:42:48|43090.05
06:42:49|43090.05
06:42:51|43090.05
06:42:52|43090.05
06:42:52|43090.05
06:42:53|43090.05
06:42:55|43090.05
06:42:56|43090.01
06:42:57|43087.45
06:42:57|43087.45
06:43:02|43087.45
06:43:02|43089.88
06:43:04|43089.88
06:43:04|43089.88
06:43:05|43089.88
06:43:06|43089.88
06:43:07|43089.88
06:43:09|43089.88
06:43:09|43089.88
06:43:11|43089.88
06:43:11|43089.88
06:43:12|43089.88
06:43:13|43089.88
06:43:14|43089.88
06:43:16|43089.88
06:43:17|43089.88
06:43:18|43089.88
06:43:19|43089.88
06:43:19|43089.88
06:43:21|43089.88
06:43:22|43089.88
06:43:22|43089.88
06:43:24|43089.88
06:43:24|43089.88
06:43:26|43089.88
06:43:27|43085.69
06:43:27|43077.
06:43:29|43077.
06:43:30|43076.98
06:43:30|43073.
06:43:32|43073.
06:43:33|43073.
06:43:34|43073.
06:43:34|43073.
06:43:35|43073.
06:43:37|43073.
06:43:38|43073.
06:43:39|43073.
06:43:40|43073.
06:43:41|43073.
06:43:42|43073.
06:43:43|43075.61
06:43:44|43075.61
06:43:44|43075.61
06:43:46|43075.6
06:43:47|43075.6
06:43:48|43075.6
06:43:50|43087.62
06:43:50|43087.62
06:43:51|43087.47
06:43:52|43087.47
06:43:54|43087.47
06:43:55|43087.47
06:43:56|43087.47
06:43:57|43087.47
06:43:58|43087.47
06:43:59|43087.48
06:44:00|43087.48
06:44:00|43087.48
06:44:01|43087.48
06:44:03|43087.48
06:44:04|43087.48
06:44:05|43087.48
06:44:06|43087.48
06:44:07|43087.48
06:44:10|43087.48
06:44:10|43087.48
06:44:11|43087.48
06:44:13|43087.48
06:44:13|43087.47
06:44:15|43087.47
06:44:15|43087.47
06:44:17|43087.47
06:44:17|43087.47
06:44:19|43087.47
06:44:20|43087.47
06:44:20|43087.47
06:44:22|43087.36
06:44:22|43087.36
06:44:24|43087.36
06:44:26|43087.36
06:44:26|43087.36
06:44:27|43087.36
06:44:28|43087.36
06:44:29|43087.36
06:44:30|43087.36
06:44:31|43087.36
06:44:33|43087.36
06:44:34|43087.36
06:44:34|43087.36
06:44:35|43087.36
06:44:37|43087.36
06:44:38|43087.36
06:44:38|43087.36
06:44:39|43087.36
06:44:40|43087.36
06:44:42|43087.36
06:44:42|43087.36
06:44:44|43087.36
06:44:45|43087.36
06:44:46|43087.36
06:44:47|43087.36
06:44:49|43087.36
06:44:49|43087.36
06:44:50|43087.36
06:44:51|43087.36
06:44:53|43087.36
06:44:54|43087.36
06:44:55|43080.24
06:44:56|43093.
06:44:56|43093.
06:44:58|43093.
06:44:59|43095.62
06:45:00|43088.88
06:45:00|43088.88
06:45:02|43088.88
06:45:03|43084.16
06:45:03|43084.16
06:45:05|43084.16
06:45:05|43083.
06:45:06|43083.
06:45:08|43083.
06:45:09|43095.62
06:45:12|43093.99
06:45:12|43100.41
06:45:13|43100.41
06:45:14|43100.41
06:45:16|43106.32
06:45:16|43100.52
06:45:18|43100.52
06:45:18|43100.52
06:45:19|43100.52
06:45:21|43100.52
06:45:21|43100.52
06:45:23|43100.52
06:45:24|43100.52
06:45:24|43100.52
06:45:26|43100.52
06:45:26|43100.52
06:45:27|43100.52
06:45:29|43100.52
06:45:29|43100.52
06:45:30|43099.04
06:45:31|43093.
06:45:33|43084.33
06:45:34|43084.33
06:45:35|43071.79
06:45:35|43071.79
06:45:36|43071.79
06:45:38|43071.79
06:45:38|43071.79
06:45:39|43071.79
06:45:40|43071.79
06:45:41|43071.79
06:45:42|43071.79
06:45:43|43071.79
06:45:45|43071.8
06:45:45|43071.8
06:45:46|43071.8
06:45:47|43071.8
06:45:49|43071.8
06:45:50|43071.8
06:45:52|43071.8
06:45:52|43071.8
06:45:54|43071.8
06:45:55|43071.8
06:45:56|43071.8
06:45:57|43071.8
06:45:58|43071.8
06:46:00|43071.8
06:46:00|43075.44
06:46:01|43075.44
06:46:02|43075.44
06:46:03|43075.44
06:46:05|43075.44
06:46:06|43075.44
06:46:06|43075.44
06:46:08|43075.44
06:46:08|43075.44
06:46:09|43072.11
06:46:10|43072.11
06:46:12|43070.87
06:46:13|43070.87
06:46:13|43070.87
06:46:15|43070.87
06:46:16|43070.87
06:46:17|43070.87
06:46:17|43070.83
06:46:19|43070.83
06:46:20|43070.83
06:46:21|43070.83
06:46:22|43070.83
06:46:23|43070.83
06:46:24|43070.83
06:46:25|43070.83
06:46:26|43070.83
06:46:27|43070.83
06:46:28|43070.83
06:46:28|43070.83
06:46:30|43070.83
06:46:31|43070.
06:46:32|43070.
06:46:33|43070.
06:46:34|43070.
06:46:35|43070.
06:46:37|43070.
06:46:37|43070.
06:46:39|43070.
06:46:40|43070.
06:46:41|43070.
06:46:41|43070.
06:46:43|43070.
06:46:43|43070.
06:46:45|43070.
06:46:46|43070.
06:46:47|43070.01
06:46:48|43079.56
06:46:49|43078.54
06:46:51|43078.54
06:46:52|43078.54
06:46:54|43078.54
06:46:54|43078.54
06:46:55|43078.54
06:46:56|43078.54
06:46:58|43078.54
06:46:58|43078.54
06:46:59|43078.54
06:47:01|43078.54
06:47:03|43078.54
06:47:03|43078.54
06:47:05|43078.54
06:47:06|43072.
06:47:07|43072.
06:47:08|43072.
06:47:09|43072.
06:47:10|43072.
06:47:11|43072.
06:47:12|43071.46
06:47:13|43071.46
06:47:14|43071.46
06:47:15|43071.46
06:47:16|43071.46
06:47:17|43071.46
06:47:18|43071.46
06:47:19|43071.46
06:47:20|43071.46
06:47:21|43071.46
06:47:22|43071.46
06:47:23|43071.46
06:47:24|43071.46
06:47:25|43071.46
06:47:26|43071.46
06:47:27|43071.46
06:47:28|43071.46
06:47:29|43071.46
06:47:30|43078.19
06:47:31|43078.19
06:47:32|43078.19
06:47:33|43078.19
06:47:34|43078.19
06:47:35|43078.19
06:47:36|43078.19
06:47:37|43078.19
06:47:39|43078.19
06:47:39|43078.19
06:47:40|43078.19
06:47:41|43078.19
06:47:42|43078.19
06:47:43|43078.19
06:47:44|43078.19
06:47:46|43078.19
06:47:47|43078.19
06:47:48|43078.19
06:47:49|43078.19
06:47:50|43078.19
06:47:51|43078.19
06:47:51|43078.19
06:47:53|43078.19
06:47:54|43078.19
06:47:55|43078.19
06:47:56|43078.19
06:47:57|43078.19
06:47:58|43074.02
06:47:59|43074.02
06:48:00|43074.02
06:48:01|43074.02
06:48:02|43074.02
06:48:03|43074.02
06:48:04|43074.02
06:48:05|43074.02
06:48:06|43074.02
06:48:07|43074.02
06:48:08|43074.02
06:48:10|43074.02
06:48:11|43074.02
06:48:11|43074.02
06:48:13|43074.02
06:48:14|43074.02
06:48:15|43074.02
06:48:16|43074.02
06:48:17|43074.02
06:48:18|43074.02
06:48:19|43074.02
06:48:19|43074.02
06:48:20|43074.02
06:48:22|43074.02
06:48:23|43074.02
06:48:24|43074.02
06:48:25|43074.02
06:48:25|43074.02
06:48:26|43074.02
06:48:29|43074.02
06:48:30|43071.81
06:48:30|43071.81
06:48:31|43071.81
06:48:32|43071.81
06:48:33|43071.81
06:48:35|43070.02
06:48:36|43070.02
06:48:36|43070.02
06:48:38|43070.02
06:48:39|43070.02
06:48:40|43070.02
06:48:41|43070.02
06:48:41|43070.02
06:48:42|43070.02
06:48:44|43070.02
06:48:45|43070.02
06:48:46|43070.02
06:48:46|43070.02
06:48:48|43070.02
06:48:48|43070.02
06:48:50|43078.08
06:48:50|43078.08
06:48:53|43078.08
06:48:53|43078.08
06:48:55|43078.08
06:48:56|43078.08
06:48:57|43078.08
06:48:58|43078.08
06:49:00|43078.08
06:49:00|43078.08
06:49:02|43078.07
06:49:02|43078.07
06:49:03|43078.07
06:49:04|43078.07
06:49:05|43078.07
06:49:07|43078.07
06:49:08|43078.07
06:49:09|43078.07
06:49:09|43071.7
06:49:10|43080.
06:49:11|43080.
06:49:12|43080.
06:49:13|43080.
06:49:14|43080.
06:49:15|43080.
06:49:16|43080.
06:49:18|43080.
06:49:18|43080.
06:49:19|43080.
06:49:20|43080.
06:49:21|43080.
06:49:23|43080.
06:49:23|43083.
06:49:24|43090.
06:49:25|43093.
06:49:26|43093.
06:49:28|43093.
06:49:29|43097.
06:49:30|43104.73
06:49:31|43104.73
06:49:31|43110.34
06:49:32|43110.34
06:49:33|43110.34
06:49:36|43110.34
06:49:37|43106.33
06:49:38|43105.49
06:49:39|43105.49
06:49:40|43105.49
06:49:41|43105.49
06:49:42|43105.49
06:49:43|43105.49
06:49:44|43105.49
06:49:45|43105.49
06:49:46|43105.49
06:49:47|43105.49
06:49:48|43105.49
06:49:49|43105.49
06:49:49|43105.49
06:49:50|43105.49
06:49:52|43105.49
06:49:53|43105.49
06:49:53|43105.49
06:49:55|43105.49
06:49:56|43105.49
06:49:57|43105.49
06:49:58|43105.49
06:49:59|43113.
06:50:00|43113.
06:50:01|43114.19
06:50:02|43114.19
06:50:03|43114.19
06:50:04|43114.19
06:50:05|43117.
06:50:06|43117.
06:50:07|43117.
06:50:08|43117.
06:50:09|43117.
06:50:10|43117.
06:50:11|43117.
06:50:12|43117.
06:50:13|43117.
06:50:15|43117.
06:50:16|43117.
06:50:17|43117.
06:50:18|43117.
06:50:18|43117.
06:50:19|43117.
06:50:20|43117.
06:50:22|43117.
06:50:22|43117.
06:50:24|43117.
06:50:25|43117.
06:50:25|43117.
06:50:27|43117.
06:50:28|43117.
06:50:29|43117.
06:50:30|43117.
06:50:31|43117.
06:50:33|43117.
06:50:33|43117.
06:50:35|43117.
06:50:36|43117.
06:50:36|43117.
06:50:38|43117.
06:50:38|43117.
06:50:39|43117.
06:50:40|43117.
06:50:41|43117.
06:50:42|43117.
06:50:44|43117.
06:50:44|43117.
06:50:45|43117.
06:50:46|43117.
06:50:48|43117.
06:50:48|43114.58
06:50:49|43114.58
06:50:51|43114.58
06:50:51|43114.58
06:50:53|43114.58
06:50:54|43114.58
06:50:56|43114.58
06:50:57|43114.58
06:50:58|43114.58
06:51:00|43114.58
06:51:00|43114.58
06:51:02|43114.58
06:51:03|43114.58
06:51:04|43110.49
06:51:05|43110.49
06:51:06|43110.49
06:51:08|43110.49
06:51:08|43110.49
06:51:09|43110.49
06:51:11|43110.49
06:51:12|43110.49
06:51:13|43110.49
06:51:14|43110.49
06:51:15|43110.49
06:51:16|43110.49
06:51:17|43110.49
06:51:18|43110.49
06:51:20|43110.49
06:51:20|43110.49
06:51:21|43110.49
06:51:23|43110.49
06:51:23|43110.49
06:51:24|43110.49
06:51:25|43110.49
06:51:26|43107.
06:51:28|43107.
06:51:29|43107.
06:51:29|43107.
06:51:31|43107.
06:51:31|43107.
06:51:33|43107.
06:51:34|43106.99
06:51:35|43106.99
06:51:35|43106.99
06:51:37|43106.99
06:51:37|43106.99
06:51:39|43106.99
06:51:40|43106.99
06:51:41|43106.99
06:51:41|43106.99
06:51:43|43106.99
06:51:44|43106.99
06:51:44|43106.99
06:51:45|43106.99
06:51:47|43106.99
06:51:48|43106.99
06:51:48|43106.99
06:51:50|43106.99
06:51:51|43106.99
06:51:52|43106.99
06:51:53|43106.99
06:51:53|43106.99
06:51:56|43106.99
06:51:57|43106.99
06:51:58|43106.99
06:51:59|43106.99
06:51:59|43106.99
06:52:01|43106.99
06:52:02|43106.99
06:52:03|43106.99
06:52:04|43106.99
06:52:05|43106.99
06:52:05|43106.99
06:52:07|43106.99
06:52:08|43106.99
06:52:08|43106.99
06:52:10|43106.99
06:52:11|43106.99
06:52:12|43106.99
06:52:13|43106.99
06:52:14|43106.99
06:52:15|43106.99
06:52:16|43106.99
06:52:18|43106.99
06:52:18|43106.99
06:52:19|43098.84
06:52:20|43095.63
06:52:21|43095.63
06:52:22|43094.63
06:52:23|43094.63
06:52:24|43094.63
06:52:25|43094.63
06:52:27|43094.63
06:52:28|43094.63
06:52:28|43094.63
06:52:29|43094.63
06:52:30|43094.63
06:52:31|43094.63
06:52:32|43094.63
06:52:33|43094.63
06:52:34|43094.63
06:52:36|43101.89
06:52:37|43094.75
06:52:37|43090.
06:52:39|43090.
06:52:40|43090.
06:52:41|43090.
06:52:42|43090.
06:52:42|43087.
06:52:43|43083.
06:52:45|43080.49
06:52:46|43075.4
06:52:47|43065.
06:52:48|43065.
06:52:49|43065.
06:52:50|43065.
06:52:51|43065.
06:52:52|43065.
06:52:53|43065.
06:52:54|43065.
06:52:55|43065.
06:52:56|43065.
06:52:58|43065.01
06:52:59|43065.01
06:53:00|43069.89
06:53:02|43069.88
06:53:02|43069.88
06:53:03|43056.
06:53:04|43056.
06:53:06|43056.
06:53:07|43056.
06:53:08|43056.
06:53:09|43056.
06:53:10|43055.02
06:53:11|43055.02
06:53:12|43055.02
06:53:13|43055.
06:53:14|43055.
06:53:14|43055.
06:53:15|43055.
06:53:16|43055.01
06:53:18|43055.
06:53:19|43055.
06:53:20|43055.
06:53:21|43053.26
06:53:22|43047.03
06:53:23|43047.03
06:53:24|43045.
06:53:25|43040.7
06:53:26|43040.7
06:53:28|43040.7
06:53:28|43040.7
06:53:30|43040.7
06:53:30|43040.7
06:53:31|43040.7
06:53:32|43040.7
06:53:33|43040.7
06:53:34|43045.
06:53:35|43047.03
06:53:36|43049.88
06:53:38|43045.13
06:53:38|43045.13
06:53:39|43040.83
06:53:40|43040.83
06:53:41|43046.21
06:53:42|43046.21
06:53:43|43046.21
06:53:44|43046.21
06:53:46|43046.21
06:53:46|43049.66
06:53:48|43049.66
06:53:48|43049.66
06:53:49|43049.66
06:53:50|43049.66
06:53:51|43049.66
06:53:53|43049.66
06:53:53|43049.67
06:53:54|43049.66
06:53:55|43045.23
06:53:57|43045.23
06:53:58|43045.23
06:53:59|43045.23
06:54:00|43045.23
06:54:01|43045.23
06:54:02|43045.23
06:54:03|43045.23
06:54:04|43045.23
06:54:05|43045.23
06:54:07|43045.23
06:54:07|43045.23
06:54:09|43045.23
06:54:09|43040.94
06:54:10|43040.94
06:54:12|43040.94
06:54:13|43040.94
06:54:13|43040.
06:54:14|43037.
06:54:16|43030.
06:54:17|43023.86
06:54:18|43027.
06:54:18|43024.
06:54:20|43024.
06:54:20|43023.86
06:54:21|43023.86
06:54:23|43020.
06:54:24|43020.
06:54:25|43020.
06:54:26|43020.
06:54:27|43020.
06:54:28|43020.
06:54:29|43014.81
06:54:30|43014.81
06:54:31|43014.8
06:54:32|43013.
06:54:33|43013.
06:54:34|43013.01
06:54:35|43019.82
06:54:36|43019.82
06:54:37|43019.82
06:54:38|43019.82
06:54:39|43019.82
06:54:40|43013.
06:54:41|43013.
06:54:42|43013.
06:54:43|43013.
06:54:44|43013.
06:54:45|43013.
06:54:46|43013.
06:54:47|43012.
06:54:48|43011.31
06:54:49|43010.12
06:54:50|43010.12
06:54:51|43010.12
06:54:56|43010.12
06:54:56|43010.01
06:54:58|43010.01
06:55:00|43010.01
06:55:00|43022.11
06:55:02|43022.11
06:55:03|43022.11
06:55:04|43010.72
06:55:04|43010.72
06:55:06|43010.
06:55:07|43010.
06:55:07|42996.52
06:55:08|43000.18
06:55:10|43000.18
06:55:11|43000.18
06:55:12|43000.18
06:55:13|43000.18
06:55:14|43000.18
06:55:14|43000.18
06:55:16|43000.18
06:55:16|43000.18
06:55:17|43000.18
06:55:19|42999.51
06:55:19|42995.
06:55:21|42995.
06:55:21|42994.4
06:55:22|42994.4
06:55:24|42994.4
06:55:25|42994.4
06:55:26|42994.4
06:55:27|42994.4
06:55:28|42994.4
06:55:29|42994.4
06:55:30|42994.4
06:55:31|42994.4
06:55:33|42993.73
06:55:34|42993.73
06:55:34|42993.73
06:55:36|42993.73
06:55:37|42993.73
06:55:38|42993.73
06:55:39|42993.73
06:55:40|42993.73
06:55:41|42993.73
06:55:42|42993.73
06:55:43|42993.73
06:55:44|42993.73
06:55:45|42987.
06:55:46|42980.
06:55:47|42980.
06:55:48|42980.
06:55:49|42980.
06:55:50|42980.
06:55:51|42980.
06:55:52|42980.
06:55:53|42980.01
06:55:54|42993.
06:55:55|42994.18
06:55:56|42994.18
06:55:57|43000.
06:55:58|43000.03
06:55:59|43000.03
06:56:00|43000.03
06:56:01|43000.03
06:56:02|43003.
06:56:04|43003.
06:56:05|43003.
06:56:06|43004.86
06:56:07|43019.97
06:56:08|43020.
06:56:09|43020.
06:56:10|43020.
06:56:11|43023.
06:56:11|43023.
06:56:13|43017.72
06:56:14|43017.72
06:56:15|43017.73
06:56:16|43017.73
06:56:17|43017.73
06:56:18|43017.73
06:56:19|43017.72
06:56:19|43017.72
06:56:21|43029.1
06:56:21|43029.99
06:56:23|43029.99
06:56:23|43029.99
06:56:25|43029.99
06:56:25|43029.99
06:56:27|43029.99
06:56:28|43029.99
06:56:29|43029.99
06:56:30|43029.99
06:56:31|43029.99
06:56:32|43029.99
06:56:33|43029.99
06:56:34|43029.99
06:56:35|43029.99
06:56:35|43029.99
06:56:37|43029.99
06:56:37|43029.99
06:56:39|43029.99
06:56:40|43029.99
06:56:40|43029.99
06:56:42|43029.99
06:56:42|43029.99
06:56:44|43029.99
06:56:45|43029.99
06:56:46|43033.
06:56:46|43033.
06:56:49|43033.02
06:56:49|43044.99
06:56:50|43044.99
06:56:51|43044.99
06:56:52|43044.99
06:56:53|43044.99
06:56:54|43044.99
06:56:55|43042.02
06:56:56|43042.02
06:56:57|43042.02
06:56:58|43042.02
06:57:00|43042.02
06:57:01|43042.02
06:57:01|43042.02
06:57:02|43042.02
06:57:04|43042.02
06:57:05|43047.
06:57:06|43047.07
06:57:07|43053.
06:57:08|43053.61
06:57:09|43053.61
06:57:11|43057.
06:57:11|43060.75
06:57:12|43060.75
06:57:14|43060.75
06:57:15|43060.75
06:57:16|43060.75
06:57:16|43062.11
06:57:18|43062.11
06:57:19|43062.11
06:57:20|43062.11
06:57:21|43062.11
06:57:21|43062.11
06:57:23|43062.11
06:57:24|43062.11
06:57:24|43062.11
06:57:26|43062.11
06:57:27|43056.42
06:57:28|43052.12
06:57:29|43052.13
06:57:30|43052.13
06:57:31|43052.13
06:57:32|43052.13
06:57:33|43052.13
06:57:34|43052.13
06:57:35|43052.13
06:57:36|43052.13
06:57:38|43052.13
06:57:38|43052.13
06:57:39|43052.13
06:57:40|43052.13
06:57:42|43052.13
06:57:42|43052.13
06:57:44|43052.13
06:57:45|43052.13
06:57:45|43052.13
06:57:47|43052.13
06:57:48|43052.13
06:57:48|43052.13
06:57:50|43052.13
06:57:50|43052.13
06:57:51|43052.13
06:57:54|43052.13
06:57:55|43052.13
06:57:56|43052.13
06:57:57|43052.13
06:57:58|43052.13
06:58:00|43052.13
06:58:01|43052.13
06:58:03|43052.13
06:58:04|43052.13
06:58:05|43052.13
06:58:06|43063.
06:58:07|43063.
06:58:08|43063.
06:58:09|43063.
06:58:10|43063.
06:58:11|43063.
06:58:12|43063.
06:58:13|43063.
06:58:14|43063.
06:58:15|43063.
06:58:16|43063.
06:58:17|43063.
06:58:18|43063.43
06:58:19|43063.43
06:58:21|43063.43
06:58:22|43063.43
06:58:22|43063.45
06:58:23|43063.45
06:58:24|43060.69
06:58:26|43060.69
06:58:26|43053.
06:58:27|43053.
06:58:28|43053.
06:58:30|43053.
06:58:31|43053.
06:58:32|43053.
06:58:32|43053.
06:58:34|43053.
06:58:35|43053.
06:58:35|43053.
06:58:37|43050.
06:58:38|43043.52
06:58:38|43043.52
06:58:40|43043.52
06:58:41|43043.52
06:58:42|43043.52
06:58:43|43043.52
06:58:44|43043.5
06:58:45|43043.5
06:58:45|43043.5
06:58:46|43043.5
06:58:48|43043.5
06:58:49|43043.5
06:58:50|43043.5
06:58:51|43037.
06:58:51|43034.85
06:58:53|43033.
06:58:53|43033.
06:58:55|43033.
06:58:56|43033.
06:58:56|43033.
06:58:58|43033.
06:58:58|43033.
06:59:00|43033.
06:59:01|43032.99
06:59:02|43032.99
06:59:04|43032.99
06:59:04|43032.99
06:59:05|43032.99
06:59:06|43032.99
06:59:07|43023.
06:59:08|43023.
06:59:11|43023.
06:59:11|43023.
06:59:13|43023.
06:59:14|43023.
06:59:16|43028.32
06:59:16|43028.31
06:59:17|43028.32
06:59:18|43028.32
06:59:20|43028.32
06:59:21|43028.32
06:59:22|43028.32
06:59:23|43028.32
06:59:23|43028.32
06:59:25|43028.32
06:59:27|43028.32
06:59:28|43028.32
06:59:28|43028.31
06:59:29|43028.31
06:59:31|43028.31
06:59:31|43028.31
06:59:35|43028.31
06:59:36|43028.31
06:59:36|43028.31
06:59:38|43028.31
06:59:38|43028.31
06:59:39|43028.31
06:59:41|43028.31
06:59:41|43028.31
06:59:43|43028.31
06:59:43|43028.31
06:59:44|43028.31
06:59:45|43028.31
06:59:46|43028.31
06:59:47|43028.31
06:59:49|43028.31
06:59:49|43023.1
06:59:50|43023.1
06:59:52|43023.1
06:59:53|43023.1
06:59:54|43023.1
06:59:55|43023.1
06:59:56|43023.1
06:59:57|43023.1
06:59:58|43023.1
06:59:59|43023.1
07:00:00|43023.1
07:00:01|43023.1
07:00:02|43023.1
07:00:03|43023.1
07:00:07|43028.19
07:00:08|43029.89
07:00:08|43029.89
07:00:09|43029.89
07:00:11|43029.89
07:00:11|43029.89
07:00:13|43033.
07:00:14|43033.
07:00:14|43036.05
07:00:15|43040.
07:00:16|43040.
07:00:17|43047.76
07:00:18|43047.76
07:00:20|43047.76
07:00:20|43047.76
07:00:22|43047.76
07:00:23|43047.76
07:00:24|43047.76
07:00:24|43047.76
07:00:25|43047.76
07:00:26|43047.76
07:00:27|43047.76
07:00:29|43049.78
07:00:29|43040.
07:00:31|43030.
07:00:31|43020.02
07:00:32|43020.02
07:00:34|43020.02
07:00:35|43020.02
07:00:36|43019.97
07:00:37|43018.8
07:00:38|43016.72
07:00:39|43015.01
07:00:40|43015.01
07:00:41|43015.01
07:00:42|43012.01
07:00:43|43015.03
07:00:44|43015.03
07:00:45|43023.
07:00:46|43023.
07:00:47|43027.
07:00:48|43027.
07:00:50|43027.
07:00:50|43027.
07:00:51|43027.
07:00:52|43027.
07:00:54|43027.
07:00:54|43027.
07:00:55|43027.
07:00:56|43027.
07:00:57|43028.62
07:00:58|43035.09
07:00:59|43035.09
07:01:00|43035.09
07:01:02|43035.09
07:01:02|43037.
07:01:04|43037.
07:01:06|43037.
07:01:07|43040.
07:01:08|43040.
07:01:09|43040.
07:01:10|43040.
07:01:11|43040.
07:01:12|43040.
07:01:13|43040.
07:01:14|43040.
07:01:15|43041.96
07:01:17|43041.96
07:01:18|43041.96
07:01:19|43041.96
07:01:20|43041.96
07:01:20|43041.96
07:01:22|43041.96
07:01:22|43041.96
07:01:23|43041.96
07:01:24|43041.96
07:01:25|43041.96
07:01:27|43041.96
07:01:28|43041.96
07:01:29|43041.96
07:01:30|43041.96
07:01:31|43041.96
07:01:33|43036.61
07:01:34|43036.61
07:01:34|43036.61
07:01:35|43036.61
07:01:36|43036.61
07:01:37|43038.78
07:01:38|43038.78
07:01:39|43038.78
07:01:40|43038.78
07:01:41|43038.78
07:01:43|43047.
07:01:43|43047.
07:01:44|43047.
07:01:45|43047.
07:01:46|43047.
07:01:47|43047.
07:01:48|43047.
07:01:49|43047.
07:01:51|43047.
07:01:52|43047.
07:01:52|43047.
07:01:53|43047.
07:01:55|43047.
07:01:55|43047.
07:01:56|43047.
07:01:57|43047.
07:01:58|43047.
07:01:59|43047.
07:02:00|43047.
07:02:01|43047.
07:02:02|43049.99
07:02:03|43040.
07:02:05|43037.
07:02:06|43037.
07:02:07|43033.
07:02:08|43027.
07:02:10|43027.
07:02:11|43027.
07:02:12|43022.02
07:02:13|43022.02
07:02:13|43022.02
07:02:14|43013.
07:02:16|43005.02
07:02:17|43005.02
07:02:18|43005.
07:02:19|43004.87
07:02:20|43004.87
07:02:21|43004.87
07:02:22|43000.57
07:02:23|43000.
07:02:24|42993.83
07:02:25|42993.84
07:02:26|42993.84
07:02:27|42993.84
07:02:28|42993.84
07:02:29|42993.84
07:02:30|42993.84
07:02:31|42993.84
07:02:32|42993.84
07:02:33|42993.84
07:02:34|42993.84
07:02:35|42993.84
07:02:36|42993.84
07:02:37|42993.84
07:02:38|42993.84
07:02:39|42993.84
07:02:40|42993.84
07:02:41|42993.84
07:02:43|42993.84
07:02:43|42993.84
07:02:44|42993.84
07:02:45|42993.84
07:02:46|42993.84
07:02:47|42993.84
07:02:48|42993.84
07:02:49|42993.84
07:02:50|42993.84
07:02:52|42993.84
07:02:52|42993.84
07:02:53|42993.84
07:02:54|42993.84
07:02:55|42993.84
07:02:57|42993.84
07:02:57|42993.84
07:02:58|42993.84
07:02:59|42993.84
07:03:01|42993.84
07:03:01|42993.84
07:03:02|42997.
07:03:03|42997.
07:03:04|43007.55
07:03:05|43009.82
07:03:07|43016.99
07:03:09|43016.99
07:03:09|43016.99
07:03:11|43016.99
07:03:12|43016.99
07:03:14|43016.99
07:03:15|43016.99
07:03:15|43016.99
07:03:17|43012.
07:03:18|43014.
07:03:19|43014.
07:03:19|43014.
07:03:21|43014.
07:03:22|43014.
07:03:23|43014.
07:03:23|43014.
07:03:25|43014.
07:03:25|43014.
07:03:27|43014.
07:03:28|43014.
07:03:29|43017.
07:03:30|43017.
07:03:31|43017.
07:03:31|43033.
07:03:33|43035.08
07:03:34|43035.09
07:03:35|43035.09
07:03:36|43035.09
07:03:37|43035.09
07:03:38|43035.09
07:03:39|43035.09
07:03:40|43035.09
07:03:41|43035.09
07:03:42|43035.09
07:03:43|43035.09
07:03:44|43035.09
07:03:50|43035.09
07:03:50|43035.09
07:03:51|43035.09
07:03:52|43035.09
07:03:53|43035.09
07:03:54|43035.09
07:03:56|43037.
07:03:56|43036.99
07:03:57|43036.99
07:03:58|43040.
07:03:59|43040.
07:04:02|43040.
07:04:02|43040.
07:04:03|43040.
07:04:04|43040.
07:04:05|43041.97
07:04:07|43041.97
07:04:07|43043.
07:04:08|43045.
07:04:09|43045.
07:04:10|43045.
07:04:12|43045.
07:04:13|43045.12
07:04:13|43045.12
07:04:15|43035.2
07:04:16|43033.
07:04:17|43033.
07:04:18|43033.
07:04:19|43033.
07:04:20|43033.
07:04:21|43033.
07:04:23|43028.24
07:04:23|43023.
07:04:25|43023.
07:04:25|43023.
07:04:26|43023.
07:04:27|43023.
07:04:28|43023.
07:04:29|43023.
07:04:30|43008.
07:04:31|43008.
07:04:32|43003.22
07:04:33|43003.22
07:04:34|43003.22
07:04:35|43003.22
07:04:36|43003.22
07:04:37|43003.22
07:04:38|43003.22
07:04:40|43003.22
07:04:41|43003.22
07:04:41|43003.22
07:04:42|43003.22
07:04:43|43003.22
07:04:45|43003.22
07:04:45|43003.22
07:04:46|43003.22
07:04:47|43003.22
07:04:49|43003.23
07:04:49|43003.23
07:04:50|43003.23
07:04:51|43003.23
07:04:52|43003.23
07:04:53|43003.23
07:04:54|43003.23
07:04:56|43009.12
07:04:56|43005.74
07:04:58|43005.74
07:04:58|43005.74
07:04:59|43004.71
07:05:01|43002.79
07:05:02|43002.79
07:05:02|43002.79
07:05:03|43002.79
07:05:04|43002.79
07:05:05|43002.78
07:05:06|43002.78
07:05:07|43002.78
07:05:08|43002.77
07:05:09|43002.77
07:05:10|43002.77
07:05:13|43002.77
07:05:14|43002.77
07:05:14|43000.43
07:05:16|43000.43
07:05:16|43000.43
07:05:17|43000.43
07:05:19|43000.43
07:05:20|43000.
07:05:21|43000.
07:05:21|43000.
07:05:22|42992.59
07:05:23|42985.01
07:05:24|42985.01
07:05:25|42985.01
07:05:27|42985.01
07:05:28|42985.01
07:05:29|42985.01
07:05:30|42983.
07:05:31|42983.
07:05:32|42983.
07:05:32|42983.
07:05:34|42983.
07:05:34|42983.
07:05:36|42983.
07:05:36|42983.
07:05:37|42983.
07:05:39|42977.05
07:05:40|42977.05
07:05:41|42977.05
07:05:42|42977.05
07:05:43|42977.05
07:05:44|42977.05
07:05:45|42977.05
07:05:46|42977.05
07:05:47|42992.
07:05:48|42992.01
07:05:49|43001.99
07:05:50|42997.39
07:05:51|42997.39
07:05:52|42997.57
07:05:53|42997.57
07:05:54|42990.9
07:05:55|42990.77
07:05:56|42983.
07:05:57|42980.
07:05:58|42980.
07:05:59|42980.
07:06:00|42980.
07:06:01|42980.
07:06:02|42980.
07:06:03|42979.05
07:06:04|42979.05
07:06:05|42979.05
07:06:06|42979.05
07:06:07|42979.05
07:06:08|42979.05
07:06:10|42979.05
07:06:11|42989.21
07:06:12|42989.21
07:06:13|42989.21
07:06:13|42989.21
07:06:15|42989.21
07:06:16|42989.21
07:06:17|42989.61
07:06:17|42989.61
07:06:19|42989.62
07:06:20|42989.62
07:06:21|42989.62
07:06:22|42989.62
07:06:23|42989.62
07:06:24|42989.62
07:06:25|42989.62
07:06:26|42989.63
07:06:28|42989.63
07:06:29|42988.01
07:06:30|42984.88
07:06:31|42984.88
07:06:31|42984.88
07:06:33|42984.88
07:06:33|42976.99
07:06:34|42976.99
07:06:36|42976.99
07:06:37|42976.99
07:06:38|42976.99
07:06:39|42976.99
07:06:40|42976.99
07:06:41|42975.06
07:06:42|42975.06
07:06:43|42975.06
07:06:44|42975.06
07:06:44|42975.06
07:06:45|42975.05
07:06:46|42975.05
07:06:48|42975.05
07:06:49|42975.05
07:06:49|42970.
07:06:50|42955.76
07:06:51|42963.81
07:06:52|42968.11
07:06:53|42973.
07:06:54|42985.31
07:06:56|42977.
07:06:56|42977.01
07:06:57|42977.01
07:06:59|42977.01
07:07:00|42977.01
07:07:01|42978.21
07:07:02|42978.21
07:07:03|42977.79
07:07:04|42987.
07:07:05|42987.
07:07:06|42987.02
07:07:07|42987.02
07:07:08|42987.02
07:07:10|42987.02
07:07:11|42987.02
07:07:12|42987.02
07:07:12|42987.02
07:07:13|42987.02
07:07:15|42989.58
07:07:16|42989.58
07:07:17|42988.53
07:07:18|42988.54
07:07:19|42988.54
07:07:19|42991.47
07:07:21|42993.
07:07:22|42993.02
07:07:22|42993.02
07:07:23|42993.02
07:07:25|42993.02
07:07:25|42997.
07:07:26|42997.
07:07:28|42997.
07:07:28|42999.98
07:07:29|42999.98
07:07:31|42995.23
07:07:32|42988.57
07:07:33|42997.04
07:07:34|42997.04
07:07:35|42997.04
07:07:36|42997.04
07:07:37|42997.04
07:07:38|42997.04
07:07:39|43000.
07:07:40|43002.99
07:07:41|43002.99
07:07:43|43002.99
07:07:43|43002.99
07:07:45|43002.99
07:07:46|43005.
07:07:46|43014.99
07:07:48|43015.
07:07:49|43015.
07:07:50|43015.
07:07:50|43015.
07:07:51|43015.
07:07:52|43020.
07:07:53|43020.
07:07:55|43020.
07:07:56|43020.
07:07:56|43020.
07:07:57|43020.
07:07:59|43020.
07:08:00|43020.
07:08:01|43020.
07:08:02|43020.
07:08:04|43020.
07:08:05|43020.
07:08:06|43020.
07:08:07|43022.99
07:08:08|43022.99
07:08:08|43022.99
07:08:10|43022.99
07:08:11|43022.99
07:08:13|43033.85
07:08:14|43033.85
07:08:15|43033.85
07:08:16|43033.85
07:08:17|43033.85
07:08:18|43033.85
07:08:19|43033.85
07:08:21|43033.85
07:08:22|43033.85
07:08:23|43035.
07:08:24|43035.
07:08:25|43035.09
07:08:26|43047.
07:08:27|43047.
07:08:28|43047.
07:08:29|43047.
07:08:30|43047.
07:08:30|43047.
07:08:32|43047.
07:08:32|43047.
07:08:34|43047.
07:08:35|43047.
07:08:36|43047.
07:08:37|43047.
07:08:37|43047.
07:08:39|43047.
07:08:39|43047.
07:08:40|43043.
07:08:43|43043.
07:08:43|43043.
07:08:44|43043.
07:08:45|43043.
07:08:46|43043.
07:08:48|43043.
07:08:48|43043.
07:08:50|43043.
07:08:50|43043.
07:08:52|43043.
07:08:52|43043.
07:08:53|43043.
07:08:54|43043.
07:08:55|43043.
07:08:56|43043.
07:08:58|43043.
07:08:58|43043.
07:08:59|43043.
07:09:00|43043.
07:09:01|43046.87
07:09:02|43043.12
07:09:03|43043.12
07:09:04|43037.
07:09:05|43037.
07:09:06|43033.58
07:09:07|43033.58
07:09:09|43033.58
07:09:09|43033.58
07:09:10|43033.58
07:09:12|43033.58
07:09:13|43033.58
07:09:14|43027.
07:09:16|43027.
07:09:17|43027.
07:09:18|43027.
07:09:18|43027.
07:09:20|43027.
07:09:20|43027.
07:09:21|43027.
07:09:23|43027.
07:09:24|43027.
07:09:25|43027.
07:09:25|43027.
07:09:27|43027.47
07:09:27|43027.47
07:09:29|43027.47
07:09:30|43027.47
07:09:31|43027.47
07:09:33|43027.47
07:09:33|43027.47
07:09:34|43027.47
07:09:36|43027.47
07:09:37|43023.
07:09:38|43023.01
07:09:39|43023.01
07:09:40|43023.01
07:09:41|43023.01
07:09:42|43023.01
07:09:43|43023.01
07:09:44|43023.01
07:09:45|43023.01
07:09:46|43023.01
07:09:47|43023.01
07:09:48|43023.01
07:09:49|43023.01
07:09:50|43023.01
07:09:51|43023.01
07:09:52|43023.01
07:09:57|43023.01
07:09:57|43023.01
07:09:59|43023.01
07:09:59|43023.01
07:10:01|43023.01
07:10:01|43023.01
07:10:02|43023.01
07:10:03|43023.01
07:10:04|43023.01
07:10:05|43023.01
07:10:06|43023.01
07:10:07|43027.47
07:10:09|43027.47
07:10:09|43027.47
07:10:10|43027.47
07:10:11|43027.47
07:10:13|43026.
07:10:14|43019.97
07:10:15|43019.97
07:10:16|43016.72
07:10:18|43016.72
07:10:18|43016.72
07:10:19|43016.72
07:10:21|43016.72
07:10:22|43013.
07:10:23|43000.01
07:10:23|43000.01
07:10:25|43000.01
07:10:25|43000.
07:10:26|42997.
07:10:27|42997.
07:10:28|42996.98
07:10:29|42995.
07:10:31|42995.
07:10:32|42995.
07:10:33|42995.
07:10:34|42995.
07:10:35|42995.
07:10:36|42995.
07:10:37|42995.
07:10:38|42995.01
07:10:40|42999.88
07:10:40|43006.81
07:10:41|43006.81
07:10:43|43007.
07:10:44|43007.
07:10:44|43007.
07:10:46|43007.
07:10:46|43010.
07:10:47|43010.
07:10:49|43010.
07:10:50|43010.
07:10:50|43008.
07:10:51|43008.
07:10:53|43007.87
07:10:53|43007.88
07:10:55|43007.88
07:10:55|43007.88
07:10:56|43007.88
07:10:57|43007.88
07:10:58|43008.02
07:10:59|43008.02
07:11:00|43008.02
07:11:01|43008.02
07:11:02|43010.7
07:11:03|43010.7
07:11:04|43010.7
07:11:05|43010.7
07:11:06|43010.7
07:11:08|43008.
07:11:08|43008.
07:11:09|43008.
07:11:10|43008.
07:11:11|43008.
07:11:13|43002.02
07:11:13|43002.02
07:11:14|43002.02
07:11:16|42997.
07:11:17|42997.
07:11:18|42997.
07:11:19|42997.
07:11:20|42996.99
07:11:21|43007.
07:11:21|43007.02
07:11:22|43007.02
07:11:23|43017.44
07:11:24|43017.44
07:11:25|43023.
07:11:26|43023.
07:11:28|43023.
07:11:29|43023.
07:11:30|43023.
07:11:30|43023.
07:11:32|43023.
07:11:33|43023.
07:11:34|43023.
07:11:35|43023.
07:11:36|43023.
07:11:37|43023.
07:11:38|43023.
07:11:39|43023.
07:11:40|43023.
07:11:41|43023.
07:11:42|43023.98
07:11:43|43023.98
07:11:45|43027.
07:11:45|43027.
07:11:46|43027.
07:11:48|43030.
07:11:48|43030.
07:11:49|43030.
07:11:50|43035.08
07:11:51|43035.08
07:11:52|43035.08
07:11:53|43035.08
07:11:54|43035.08
07:11:56|43035.08
07:11:57|43035.08
07:11:57|43035.08
07:11:58|43035.08
07:11:59|43035.08
07:12:00|43035.08
07:12:02|43035.08
07:12:03|43035.08
07:12:03|43035.08
07:12:04|43035.08
07:12:05|43035.08
07:12:06|43035.08
07:12:08|43024.1
07:12:09|43023.
07:12:09|43023.
07:12:10|43023.
07:12:11|43023.
07:12:13|43010.
07:12:13|43010.
07:12:15|43010.
07:12:16|43010.
07:12:17|43010.01
07:12:18|43009.12
07:12:19|43007.
07:12:20|43007.
07:12:21|43007.
07:12:22|43004.86
07:12:24|43002.41
07:12:24|43002.41
07:12:26|43002.41
07:12:26|43002.4
07:12:28|43000.18
07:12:28|43000.18
07:12:30|43000.18
07:12:31|43000.18
07:12:32|43000.18
07:12:32|43000.18
07:12:34|43000.18
07:12:35|43000.18
07:12:36|43000.18
07:12:37|42997.
07:12:38|42997.
07:12:39|42997.
07:12:40|42996.98
07:12:41|42996.98
07:12:42|42996.98
07:12:43|42996.98
07:12:44|42996.98
07:12:45|42996.98
07:12:46|42985.
07:12:47|42985.01
07:12:48|42980.
07:12:49|42980.
07:12:50|42979.98
07:12:51|42979.98
07:12:52|42979.98
07:12:53|42979.98
07:12:54|42979.98
07:12:55|42979.98
07:12:56|42979.96
07:12:57|42979.84
07:12:58|42979.84
07:12:59|42979.84
07:13:00|42979.84
07:13:01|42979.84
07:13:03|42977.06
07:13:03|42977.06
07:13:04|42977.06
07:13:05|42979.84
07:13:06|42979.84
07:13:07|42979.84
07:13:08|42979.84
07:13:09|42979.84
07:13:10|42979.84
07:13:12|42979.84
07:13:13|42979.84
07:13:14|42979.84
07:13:14|42979.84
07:13:16|42979.83
07:13:17|42979.83
07:13:19|42979.83
07:13:20|42979.83
07:13:21|42979.83
07:13:21|42979.82
07:13:23|42979.82
07:13:23|42977.
07:13:24|42977.
07:13:26|42977.
07:13:27|42977.
07:13:28|42977.
07:13:29|42977.
07:13:30|42977.
07:13:31|42977.
07:13:32|42987.11
07:13:33|42987.11
07:13:33|42987.11
07:13:35|42977.01
07:13:36|42977.01
07:13:37|42977.01
07:13:38|42977.01
07:13:39|42977.01
07:13:40|42977.01
07:13:42|42977.01
07:13:42|42977.01
07:13:43|42977.01
07:13:44|42977.01
07:13:46|42977.01
07:13:47|42977.01
07:13:48|42977.01
07:13:48|42980.02
07:13:49|42980.02
07:13:51|42980.02
07:13:52|42980.02
07:13:52|42984.01
07:13:54|42989.61
07:13:55|42989.61
07:13:56|42989.61
07:13:56|42989.61
07:13:58|42989.61
07:13:59|42989.61
07:13:59|42989.61
07:14:01|42989.61
07:14:02|42989.61
07:14:04|42989.61
07:14:04|42989.61
07:14:05|42989.88
07:14:06|42989.88
07:14:07|42989.88
07:14:08|42989.88
07:14:09|42989.88
07:14:10|42989.88
07:14:11|42979.85
07:14:12|42979.85
07:14:13|42979.85
07:14:15|42979.85
07:14:15|42979.85
07:14:17|42979.85
07:14:18|42979.85
07:14:19|42979.85
07:14:20|42979.85
07:14:21|42979.85
07:14:22|42979.85
07:14:23|42984.16
07:14:24|42984.16
07:14:26|42984.16
07:14:27|42984.16
07:14:28|42984.16
07:14:29|42984.16
07:14:30|42984.16
07:14:30|42984.16
07:14:32|42984.16
07:14:32|42984.16
07:14:34|42984.16
07:14:34|42984.16
07:14:35|42984.16
07:14:37|42984.16
07:14:38|42979.14
07:14:39|42979.14
07:14:40|42977.
07:14:41|42977.
07:14:42|42977.
07:14:43|42977.
07:14:44|42977.
07:14:45|42977.
07:14:46|42975.
07:14:48|42975.
07:14:48|42975.
07:14:49|42975.
07:14:50|42975.
07:14:51|42975.
07:14:53|42982.01
07:14:54|42987.
07:14:55|42989.61
07:14:55|42989.6
07:14:57|42989.6
07:14:58|42989.6
07:14:59|42989.6
07:15:00|42989.6
07:15:01|42989.6
07:15:01|42989.6
07:15:03|42989.6
07:15:04|42989.6
07:15:05|42989.6
07:15:06|42989.6
07:15:07|42989.61
07:15:10|42997.
07:15:10|43000.
07:15:12|42999.99
07:15:13|42999.99
07:15:14|42999.99
07:15:15|42987.
07:15:16|42987.
07:15:17|42987.
07:15:18|42987.
07:15:19|42987.
07:15:20|42987.
07:15:21|42987.
07:15:23|42987.
07:15:23|42987.
07:15:25|42983.
07:15:25|42983.
07:15:26|42977.
07:15:28|42977.
07:15:29|42977.
07:15:30|42977.
07:15:31|42977.
07:15:32|42977.
07:15:33|42977.
07:15:34|42977.
07:15:35|42977.
07:15:36|42967.
07:15:38|42967.
07:15:39|42966.22
07:15:39|42955.
07:15:41|42953.
07:15:41|42952.73
07:15:43|42952.73
07:15:44|42952.73
07:15:44|42952.73
07:15:46|42952.73
07:15:46|42952.73
07:15:48|42952.73
07:15:49|42935.
07:15:50|42929.37
07:15:51|42942.99
07:15:52|42942.13
07:15:53|42942.13
07:15:54|42942.13
07:15:55|42942.13
07:15:56|42942.13
07:15:57|42942.13
07:15:58|42930.02
07:15:59|42930.
07:16:00|42928.36
07:16:01|42919.82
07:16:02|42910.
07:16:03|42920.
07:16:05|42933.57
07:16:06|42933.57
07:16:06|42940.96
07:16:08|42947.53
07:16:09|42955.
07:16:09|42950.13
07:16:13|42950.12
07:16:14|42966.22
07:16:15|42966.22
07:16:16|42973.
07:16:17|42973.
07:16:18|42973.
07:16:20|42973.37
07:16:20|42977.
07:16:21|42977.
07:16:22|42977.
07:16:24|42977.03
07:16:25|42977.03
07:16:25|42977.03
07:16:26|42977.03
07:16:27|42975.13
07:16:29|42975.13
07:16:30|42973.49
07:16:31|42969.99
07:16:32|42976.12
07:16:33|42976.12
07:16:34|42976.12
07:16:35|42976.12
07:16:36|42987.
07:16:37|42990.
07:16:38|42991.47
07:16:39|42991.47
07:16:40|42993.2
07:16:41|42993.83
07:16:41|42993.83
07:16:43|42995.
07:16:44|42997.
07:16:45|42997.
07:16:46|43007.
07:16:47|43007.
07:16:48|43007.
07:16:49|43007.
07:16:50|43007.
07:16:51|43007.02
07:16:52|43007.02
07:16:53|43013.15
07:16:54|43014.99
07:16:56|43014.99
07:16:56|43012.62
07:16:57|43012.62
07:16:58|43012.62
07:16:59|43012.62
07:17:01|43012.62
07:17:01|43012.62
07:17:03|43012.62
07:17:03|43012.62
07:17:04|43012.62
07:17:05|43012.62
07:17:06|43012.62
07:17:07|43012.12
07:17:08|43012.12
07:17:10|43012.12
07:17:11|43012.12
07:17:12|43012.12
07:17:12|43012.12
07:17:14|43012.12
07:17:14|43012.12
07:17:16|43012.12
07:17:17|43012.12
07:17:18|43012.12
07:17:18|43012.12
07:17:20|43012.12
07:17:21|43012.12
07:17:22|43012.12
07:17:24|43012.12
07:17:25|43012.12
07:17:25|43015.
07:17:27|43015.
07:17:29|43015.
07:17:29|43015.
07:17:30|43015.
07:17:31|43019.52
07:17:33|43019.52
07:17:33|43019.52
07:17:34|43019.52
07:17:36|43019.52
07:17:36|43019.52
07:17:38|43027.
07:17:39|43027.
07:17:40|43027.
07:17:41|43027.
07:17:42|43027.
07:17:43|43027.
07:17:44|43027.
07:17:45|43027.
07:17:46|43027.
07:17:47|43027.
07:17:48|43027.
07:17:48|43027.
07:17:50|43027.
07:17:50|43027.
07:17:52|43027.
07:17:53|43027.
07:17:54|43027.
07:17:55|43027.
07:17:56|43027.
07:17:57|43029.41
07:17:58|43030.31
07:17:59|43030.31
07:18:00|43030.31
07:18:01|43030.31
07:18:02|43030.31
07:18:03|43030.31
07:18:04|43030.31
07:18:06|43034.42
07:18:06|43035.5
07:18:07|43041.58
07:18:08|43041.58
07:18:09|43041.58
07:18:11|43041.58
07:18:11|43041.58
07:18:12|43041.58
07:18:13|43041.58
07:18:15|43041.58
07:18:15|43041.58
07:18:16|43041.97
07:18:17|43041.97
07:18:18|43041.97
07:18:19|43041.97
07:18:22|43041.97
07:18:22|43041.97
07:18:24|43041.97
07:18:25|43041.97
07:18:26|43041.97
07:18:27|43045.
07:18:28|43045.
07:18:29|43045.
07:18:30|43045.
07:18:31|43045.
07:18:33|43041.58
07:18:33|43033.
07:18:34|43032.71
07:18:36|43032.7
07:18:37|43032.7
07:18:38|43032.7
07:18:38|43032.7
07:18:39|43032.7
07:18:41|43032.7
07:18:41|43032.7
07:18:42|43032.7
07:18:44|43032.71
07:18:44|43032.71
07:18:46|43032.71
07:18:46|43032.71
07:18:48|43032.71
07:18:49|43032.71
07:18:50|43043.14
07:18:51|43046.99
07:18:52|43036.99
07:18:53|43036.99
07:18:55|43036.99
07:18:55|43036.99
07:18:56|43036.99
07:18:57|43036.99
07:18:58|43036.99
07:19:00|43036.99
07:19:00|43036.99
07:19:01|43036.99
07:19:02|43036.99
07:19:03|43036.99
07:19:04|43036.99
07:19:05|43036.99
07:19:07|43036.99
07:19:07|43036.99
07:19:08|43036.99
07:19:10|43036.99
07:19:10|43036.99
07:19:12|43036.99
07:19:14|43036.99
07:19:14|43036.99
07:19:16|43036.99
07:19:17|43036.99
07:19:18|43036.99
07:19:19|43036.99
07:19:20|43036.99
07:19:21|43036.97
07:19:23|43036.97
07:19:24|43035.99
07:19:25|43035.99
07:19:27|43035.99
07:19:27|43035.98
07:19:29|43035.98
07:19:29|43035.98
07:19:31|43035.98
07:19:32|43035.98
07:19:33|43035.98
07:19:34|43035.98
07:19:35|43035.98
07:19:36|43035.98
07:19:37|43035.98
07:19:38|43035.98
07:19:39|43035.98
07:19:40|43035.98
07:19:41|43035.98
07:19:42|43035.98
07:19:43|43035.98
07:19:45|43035.98
07:19:45|43035.98
07:19:46|43040.24
07:19:47|43040.24
07:19:49|43040.24
07:19:49|43040.24
07:19:51|43040.24
07:19:52|43040.24
07:19:53|43040.24
07:19:54|43040.24
07:19:55|43040.24
07:19:55|43040.24
07:19:57|43040.24
07:19:58|43040.24
07:19:59|43041.29
07:19:59|43041.3
07:20:01|43041.3
07:20:02|43041.3
07:20:03|43041.3
07:20:04|43041.3
07:20:05|43041.3
07:20:05|43041.3
07:20:07|43041.3
07:20:08|43041.3
07:20:09|43041.3
07:20:09|43041.3
07:20:11|43041.3
07:20:12|43036.99
07:20:13|43036.99
07:20:14|43036.99
07:20:15|43036.99
07:20:15|43032.99
07:20:17|43030.
07:20:18|43030.
07:20:19|43028.85
07:20:20|43035.7
07:20:20|43035.7
07:20:21|43035.7
07:20:22|43035.7
07:20:24|43035.7
07:20:26|43035.7
07:20:26|43035.7
07:20:27|43035.7
07:20:28|43027.
07:20:30|43027.
07:20:30|43019.98
07:20:32|43019.98
07:20:33|43019.98
07:20:34|43016.72
07:20:35|43018.01
07:20:36|43022.8
07:20:37|43039.91
07:20:38|43039.91
07:20:40|43039.91
07:20:41|43039.91
07:20:42|43039.91
07:20:43|43039.91
07:20:44|43039.91
07:20:44|43039.91
07:20:45|43039.91
07:20:48|43039.91
07:20:48|43039.91
07:20:49|43039.91
07:20:51|43039.91
07:20:52|43032.7
07:20:53|43040.
07:20:54|43040.
07:20:55|43040.
07:20:56|43040.
07:20:57|43040.
07:20:59|43040.
07:20:59|43040.
07:21:01|43040.
07:21:01|43040.
07:21:02|43040.
07:21:04|43040.
07:21:04|43041.46
07:21:05|43041.46
07:21:06|43041.46
07:21:08|43041.46
07:21:09|43030.
07:21:09|43027.
07:21:10|43027.
07:21:11|43027.
07:21:12|43027.
07:21:13|43027.
07:21:14|43027.
07:21:16|43027.
07:21:17|43027.
07:21:18|43027.
07:21:18|43027.
07:21:20|43027.
07:21:20|43025.05
07:21:22|43025.05
07:21:23|43025.05
07:21:24|43025.05
07:21:25|43025.05
07:21:26|43025.05
07:21:28|43023.03
07:21:29|43023.03
07:21:29|43023.01
07:21:31|43023.
07:21:32|43023.
07:21:33|43023.
07:21:34|43023.
07:21:35|43023.
07:21:36|43023.
07:21:37|43023.
07:21:38|43018.13
07:21:39|43013.
07:21:40|43013.
07:21:41|43013.
07:21:43|43010.
07:21:43|43010.
07:21:45|43010.
07:21:46|43010.
07:21:46|43010.
07:21:47|43010.
07:21:48|43010.
07:21:50|43010.
07:21:50|43010.
07:21:52|43010.
07:21:53|43010.
07:21:53|43010.
07:21:54|43010.
07:21:56|43010.
07:21:57|43010.
07:21:58|43010.
07:21:58|43007.
07:22:00|43007.
07:22:00|43007.
07:22:01|43007.
07:22:03|43007.
07:22:03|43007.
07:22:04|43007.
07:22:06|43007.
07:22:06|43007.
07:22:07|43007.
07:22:09|43007.
07:22:09|43007.
07:22:11|43007.
07:22:12|43007.
07:22:13|43007.
07:22:13|43005.12
07:22:15|43005.12
07:22:16|43005.12
07:22:17|43005.12
07:22:18|43005.12
07:22:19|43005.12
07:22:20|43005.12
07:22:20|43005.12
07:22:22|43005.12
07:22:22|43005.12
07:22:24|43005.12
07:22:26|43022.76
07:22:27|43027.
07:22:27|43027.
07:22:28|43027.
07:22:30|43026.99
07:22:31|43026.99
07:22:32|43026.99
07:22:32|43026.99
07:22:34|43026.99
07:22:36|43026.99
07:22:36|43026.99
07:22:38|43026.99
07:22:38|43026.99
07:22:39|43023.31
07:22:41|43023.31
07:22:42|43023.31
07:22:42|43023.31
07:22:44|43023.31
07:22:44|43023.31
07:22:45|43023.31
07:22:46|43023.32
07:22:47|43023.32
07:22:48|43023.32
07:22:51|43023.32
07:22:51|43026.87
07:22:52|43014.88
07:22:53|43010.
07:22:55|43000.
07:22:55|43000.
07:22:57|43000.
07:22:58|42995.
07:22:58|42985.
07:22:59|42985.
07:23:01|42985.
07:23:02|42985.
07:23:03|42985.
07:23:05|42985.
07:23:05|42985.
07:23:07|42980.
07:23:07|42975.
07:23:09|42975.
07:23:09|42975.
07:23:10|42975.
07:23:11|42975.
07:23:13|42975.
07:23:13|42966.23
07:23:14|42966.2
07:23:16|42960.
07:23:17|42960.
07:23:17|42960.
07:23:18|42960.
07:23:20|42960.
07:23:20|42960.
07:23:21|42959.54
07:23:22|42959.54
07:23:23|42959.54
07:23:25|42959.54
07:23:27|42959.54
07:23:27|42950.
07:23:29|42950.
07:23:30|42950.01
07:23:31|42950.
07:23:32|42950.
07:23:33|42950.01
07:23:34|42950.01
07:23:36|42950.01
07:23:36|42963.
07:23:37|42963.
07:23:39|42963.
07:23:40|42963.
07:23:41|42963.
07:23:42|42960.
07:23:43|42955.29
07:23:44|42955.29
07:23:45|42955.29
07:23:46|42955.29
07:23:47|42955.29
07:23:48|42955.29
07:23:49|42955.29
07:23:50|42950.
07:23:51|42950.
07:23:55|42950.
07:23:56|42963.
07:23:56|42965.75
07:23:58|42965.74
07:23:59|42965.75
07:24:00|42965.75
07:24:01|42965.75
07:24:02|42965.75
07:24:03|42965.75
07:24:05|42965.75
07:24:06|42965.75
07:24:07|42965.75
07:24:07|42965.75
07:24:09|42965.75
07:24:09|42965.75
07:24:10|42965.75
07:24:11|42965.75
07:24:13|42965.75
07:24:14|42965.75
07:24:14|42965.75
07:24:15|42967.
07:24:16|42967.
07:24:18|42967.21
07:24:18|42967.21
07:24:19|42957.
07:24:20|42957.
07:24:21|42957.
07:24:22|42957.
07:24:23|42957.
07:24:24|42957.
07:24:25|42957.
07:24:27|42957.
07:24:29|42947.8
07:24:29|42947.8
07:24:31|42947.77
07:24:31|42947.77
07:24:32|42947.77
07:24:34|42947.77
07:24:35|42947.77
07:24:36|42947.77
07:24:37|42945.28
07:24:38|42945.28
07:24:39|42945.29
07:24:39|42945.29
07:24:41|42945.29
07:24:41|42945.28
07:24:42|42945.28
07:24:43|42945.28
07:24:44|42945.28
07:24:46|42945.28
07:24:46|42945.28
07:24:47|42945.28
07:24:49|42945.28
07:24:50|42945.28
07:24:51|42945.28
07:24:52|42945.29
07:24:53|42945.29
07:24:54|42944.
07:24:55|42941.37
07:24:55|42940.
07:24:58|42940.01
07:24:58|42940.01
07:24:59|42940.01
07:25:00|42940.01
07:25:01|42940.01
07:25:02|42945.4
07:25:03|42945.4
07:25:04|42953.02
07:25:06|42957.
07:25:06|42957.11
07:25:08|42957.11
07:25:08|42957.11
07:25:09|42948.81
07:25:10|42948.81
07:25:11|42957.21
07:25:12|42957.21
07:25:13|42957.21
07:25:15|42957.21
07:25:15|42957.21
07:25:17|42960.9
07:25:17|42960.9
07:25:18|42955.29
07:25:19|42955.29
07:25:21|42947.
07:25:21|42943.
07:25:22|42943.
07:25:24|42939.9
07:25:24|42945.4
07:25:25|42945.4
07:25:26|42953.
07:25:27|42953.
07:25:29|42953.
07:25:30|42953.
07:25:30|42953.01
07:25:32|42953.01
07:25:33|42950.58
07:25:34|42950.58
07:25:34|42950.58
07:25:36|42950.58
07:25:37|42950.58
07:25:38|42950.58
07:25:39|42950.58
07:25:40|42950.58
07:25:41|42946.67
07:25:42|42938.09
07:25:43|42938.09
07:25:44|42938.09
07:25:45|42933.
07:25:46|42925.
07:25:47|42925.
07:25:48|42925.
07:25:49|42931.95
07:25:50|42931.95
07:25:51|42931.95
07:25:52|42931.95
07:25:53|42931.95
07:25:54|42929.81
07:25:55|42929.81
07:25:56|42929.81
07:25:57|42929.81
07:25:58|42929.81
07:25:59|42928.
07:26:00|42928.
07:26:01|42928.
07:26:02|42928.
07:26:03|42928.
07:26:04|42928.
07:26:06|42928.
07:26:07|42928.
07:26:07|42928.
07:26:08|42928.
07:26:10|42928.
07:26:11|42928.
07:26:11|42928.
07:26:13|42928.
07:26:13|42924.52
07:26:14|42924.17
07:26:16|42923.
07:26:17|42920.
07:26:17|42915.72
07:26:18|42912.
07:26:19|42912.
07:26:20|42919.86
07:26:22|42923.
07:26:23|42923.12
07:26:24|42936.8
07:26:25|42936.8
07:26:26|42936.8
07:26:26|42936.8
07:26:28|42936.8
07:26:29|42936.8
07:26:29|42936.98
07:26:31|42920.89
07:26:33|42917.01
07:26:34|42917.01
07:26:34|42917.01
07:26:36|42927.
07:26:37|42927.
07:26:37|42933.02
07:26:38|42933.02
07:26:40|42937.
07:26:41|42937.
07:26:42|42937.
07:26:42|42933.79
07:26:43|42929.49
07:26:45|42929.49
07:26:46|42929.49
07:26:47|42929.49
07:26:48|42929.5
07:26:48|42929.5
07:26:50|42929.5
07:26:51|42929.5
07:26:52|42929.5
07:26:53|42940.
07:26:54|42940.
07:26:55|42940.97
07:26:56|42940.97
07:26:57|42940.97
07:26:58|42940.97
07:26:59|42943.
07:27:00|42943.
07:27:01|42943.
07:27:03|42946.99
07:27:03|42943.08
07:27:04|42943.08
07:27:05|42943.08
07:27:07|42943.08
07:27:07|42943.08
07:27:09|42943.08
07:27:09|42943.08
07:27:11|42943.08
07:27:11|42943.08
07:27:13|42947.
07:27:13|42947.
07:27:14|42947.
07:27:15|42947.
07:27:16|42947.
07:27:17|42947.
07:27:18|42944.
07:27:20|42933.
07:27:20|42933.
07:27:21|42933.
07:27:23|42933.
07:27:23|42933.
07:27:25|42933.
07:27:25|42933.
07:27:27|42933.
07:27:27|42928.
07:27:28|42923.
07:27:30|42923.
07:27:32|42917.16
07:27:33|42917.16
07:27:34|42917.16
07:27:36|42917.16
07:27:36|42917.16
07:27:37|42917.16
07:27:38|42917.16
07:27:40|42917.16
07:27:41|42917.16
07:27:42|42917.16
07:27:43|42917.15
07:27:44|42917.15
07:27:44|42917.15
07:27:47|42917.15
07:27:48|42917.15
07:27:49|42917.15
07:27:49|42917.15
07:27:50|42922.88
07:27:51|42922.88
07:27:53|42922.88
07:27:54|42922.88
07:27:55|42918.02
07:27:56|42918.02
07:27:57|42919.06
07:27:58|42919.06
07:27:59|42919.06
07:28:00|42919.06
07:28:01|42922.33
07:28:02|42922.33
07:28:03|42910.45
07:28:04|42910.45
07:28:05|42911.89
07:28:06|42911.89
07:28:07|42911.89
07:28:09|42915.29
07:28:09|42915.29
07:28:10|42915.6
07:28:11|42920.
07:28:12|42933.
07:28:13|42937.
07:28:14|42940.05
07:28:15|42947.
07:28:16|42947.
07:28:17|42947.
07:28:18|42950.
07:28:19|42960.93
07:28:20|42965.
07:28:21|42965.
07:28:23|42965.
07:28:24|42966.21
07:28:25|42966.21
07:28:25|42966.21
07:28:27|42970.
07:28:28|42970.
07:28:29|42970.
07:28:30|42941.23
07:28:32|42928.
07:28:33|42920.01
07:28:35|42920.01
07:28:36|42920.01
07:28:37|42920.01
07:28:38|42920.01
07:28:39|42920.01
07:28:40|42920.01
07:28:41|42920.01
07:28:42|42920.01
07:28:43|42920.01
07:28:44|42932.99
07:28:45|42850.
07:28:47|42835.
07:28:47|42833.15
07:28:48|42842.
07:28:49|42869.99
07:28:50|42878.44
07:28:51|42870.54
07:28:53|42870.9
07:28:54|42872.79
07:28:54|42865.46
07:28:56|42872.68
07:28:56|42872.68
07:28:58|42872.68
07:28:58|42864.
07:29:00|42861.19
07:29:00|42861.19
07:29:02|42863.88
07:29:02|42865.
07:29:04|42873.
07:29:04|42883.62
07:29:05|42893.
07:29:06|42893.01
07:29:07|42890.59
07:29:08|42890.59
07:29:10|42890.59
07:29:10|42890.59
07:29:11|42891.99
07:29:13|42886.91
07:29:13|42892.6
07:29:14|42890.14
07:29:15|42890.14
07:29:16|42890.14
07:29:17|42890.14
07:29:18|42895.
07:29:21|42896.
07:29:21|42896.
07:29:22|42896.
07:29:23|42896.
07:29:25|42882.62
07:29:25|42877.
07:29:27|42877.01
07:29:28|42877.01
07:29:28|42877.01
07:29:29|42863.01
07:29:30|42863.01
07:29:32|42832.
07:29:33|42815.99
07:29:34|42815.01
07:29:34|42821.28
07:29:36|42816.42
07:29:37|42816.42
07:29:38|42827.
07:29:39|42816.92
07:29:40|42823.34
07:29:41|42823.34
07:29:42|42835.83
07:29:44|42835.87
07:29:45|42835.33
07:29:45|42827.85
07:29:47|42834.12
07:29:47|42834.12
07:29:49|42853.
07:29:50|42843.
07:29:50|42843.
07:29:52|42842.91
07:29:52|42842.62
07:29:53|42842.91
07:29:56|42842.91
07:29:57|42842.91
07:29:58|42844.84
07:29:59|42841.9
07:29:59|42844.
07:30:01|42843.96
07:30:02|42846.01
07:30:02|42838.93
07:30:03|42837.
07:30:04|42837.
07:30:06|42833.01
07:30:07|42846.99
07:30:08|42846.99
07:30:09|42831.
07:30:09|42830.
07:30:12|42827.
07:30:13|42822.88
07:30:13|42826.7
07:30:15|42819.74
07:30:15|42819.74
07:30:17|42832.09
07:30:18|42831.49
07:30:18|42831.49
07:30:19|42831.49
07:30:20|42821.23
07:30:22|42825.87
07:30:22|42824.01
07:30:24|42837.
07:30:24|42850.
07:30:26|42853.65
07:30:26|42853.98
07:30:28|42846.66
07:30:29|42846.67
07:30:29|42843.
07:30:30|42843.
07:30:31|42843.
07:30:33|42849.37
07:30:34|42860.
07:30:35|42863.
07:30:36|42863.
07:30:37|42867.
07:30:38|42873.
07:30:39|42874.99
07:30:40|42874.99
07:30:41|42874.99
07:30:42|42874.99
07:30:43|42868.99
07:30:44|42870.77
07:30:45|42870.77
07:30:47|42870.77
07:30:47|42875.
07:30:48|42875.
07:30:49|42864.
07:30:50|42858.6
07:30:52|42857.02
07:30:53|42862.21
07:30:54|42862.21
07:30:55|42848.
07:30:55|42848.01
07:30:57|42848.
07:30:58|42848.
07:30:59|42847.14
07:31:00|42847.14
07:31:01|42847.14
07:31:02|42847.14
07:31:03|42841.56
07:31:04|42844.98
07:31:05|42848.
07:31:06|42848.
07:31:07|42863.
07:31:08|42863.
07:31:09|42863.
07:31:11|42863.
07:31:12|42863.
07:31:12|42870.
07:31:13|42870.
07:31:15|42870.
07:31:15|42870.
07:31:16|42871.92
07:31:17|42871.92
07:31:18|42871.92
07:31:19|42864.
07:31:20|42857.
07:31:23|42847.
07:31:24|42841.91
07:31:24|42841.91
07:31:25|42839.97
07:31:26|42839.97
07:31:27|42839.97
07:31:28|42839.97
07:31:30|42837.
07:31:31|42837.
07:31:31|42827.
07:31:33|42829.88
07:31:34|42829.88
07:31:36|42832.
07:31:37|42832.
07:31:38|42832.
07:31:39|42827.15
07:31:39|42832.25
07:31:40|42832.25
07:31:42|42832.25
07:31:43|42832.25
07:31:44|42832.25
07:31:45|42832.25
07:31:46|42838.07
07:31:47|42838.07
07:31:48|42848.92
07:31:49|42848.92
07:31:50|42857.
07:31:51|42857.
07:31:53|42857.
07:31:53|42857.
07:31:54|42857.
07:31:55|42857.
07:31:56|42863.
07:31:58|42863.
07:31:59|42865.22
07:32:00|42867.
07:32:00|42867.
07:32:02|42873.
07:32:03|42873.
07:32:04|42873.
07:32:05|42873.
07:32:06|42873.01
07:32:07|42864.
07:32:07|42864.
07:32:08|42863.63
07:32:10|42875.
07:32:11|42875.
07:32:12|42874.99
07:32:14|42874.99
07:32:15|42870.92
07:32:16|42870.92
07:32:17|42870.92
07:32:18|42870.22
07:32:19|42863.
07:32:20|42863.
07:32:21|42847.
07:32:22|42847.
07:32:23|42847.
07:32:24|42847.
07:32:25|42847.
07:32:26|42843.
07:32:27|42843.
07:32:28|42838.95
07:32:29|42838.95
07:32:30|42838.95
07:32:31|42838.95
07:32:32|42843.01
07:32:33|42845.58
07:32:34|42845.58
07:32:36|42845.58
07:32:37|42845.58
07:32:39|42838.94
07:32:40|42838.94
07:32:41|42852.1
07:32:42|42852.1
07:32:43|42852.1
07:32:44|42852.1
07:32:45|42852.1
07:32:46|42857.
07:32:47|42867.
07:32:48|42867.
07:32:49|42867.
07:32:50|42873.
07:32:51|42873.
07:32:52|42883.63
07:32:53|42884.12
07:32:54|42884.12
07:32:55|42884.88
07:32:56|42884.88
07:32:58|42884.88
07:32:59|42884.88
07:33:00|42877.11
07:33:01|42877.11
07:33:02|42877.11
07:33:04|42873.
07:33:04|42870.01
07:33:06|42870.01
07:33:06|42875.04
07:33:07|42875.04
07:33:08|42875.04
07:33:10|42875.04
07:33:11|42875.04
07:33:11|42875.04
07:33:13|42875.04
07:33:13|42875.04
07:33:14|42875.04
07:33:16|42875.04
07:33:17|42875.04
07:33:18|42875.04
07:33:19|42875.04
07:33:20|42869.05
07:33:21|42857.01
07:33:22|42850.
07:33:23|42850.
07:33:24|42850.
07:33:25|42850.
07:33:26|42850.
07:33:27|42850.
07:33:28|42850.
07:33:29|42850.
07:33:30|42850.
07:33:31|42850.
07:33:32|42847.
07:33:33|42846.88
07:33:34|42845.21
07:33:35|42858.14
07:33:37|42858.14
07:33:39|42858.14
07:33:39|42858.14
07:33:40|42866.46
07:33:41|42863.11
07:33:42|42863.11
07:33:43|42863.11
07:33:45|42863.11
07:33:46|42863.11
07:33:47|42853.52
07:33:47|42853.52
07:33:49|42853.
07:33:50|42853.
07:33:50|42853.
07:33:51|42847.
07:33:52|42847.
07:33:55|42843.01
07:33:56|42843.13
07:33:56|42843.13
07:33:57|42843.13
07:33:58|42843.13
07:33:59|42843.13
07:34:00|42849.37
07:34:01|42849.37
07:34:02|42849.37
07:34:03|42849.37
07:34:04|42849.37
07:34:05|42852.24
07:34:06|42852.24
07:34:08|42852.24
07:34:09|42843.27
07:34:10|42863.
07:34:11|42867.
07:34:12|42870.
07:34:13|42870.
07:34:14|42872.68
07:34:15|42872.68
07:34:16|42872.68
07:34:17|42872.68
07:34:18|42872.68
07:34:19|42872.68
07:34:20|42872.68
07:34:21|42872.68
07:34:22|42872.68
07:34:23|42861.94
07:34:24|42861.94
07:34:25|42873.
07:34:26|42873.
07:34:27|42873.
07:34:28|42873.
07:34:29|42870.02
07:34:30|42870.02
07:34:31|42870.02
07:34:32|42870.02
07:34:33|42870.02
07:34:34|42870.02
07:34:35|42870.02
07:34:36|42870.02
07:34:37|42870.01
07:34:39|42883.01
07:34:40|42883.01
07:34:41|42873.
07:34:42|42873.
07:34:43|42870.
07:34:43|42870.
07:34:45|42870.
07:34:46|42870.
07:34:47|42870.
07:34:47|42867.03
07:34:49|42867.03
07:34:50|42879.99
07:34:51|42870.25
07:34:52|42877.
07:34:53|42879.87
07:34:54|42879.87
07:34:55|42870.69
07:34:57|42870.69
07:34:58|42870.69
07:34:59|42870.69
07:35:00|42876.75
07:35:01|42870.81
07:35:02|42870.81
07:35:03|42870.81
07:35:04|42870.81
07:35:05|42870.81
07:35:06|42870.81
07:35:07|42870.81
07:35:08|42870.81
07:35:09|42871.28
07:35:12|42876.49
07:35:13|42876.49
07:35:14|42876.49
07:35:15|42863.
07:35:16|42863.
07:35:17|42863.
07:35:18|42863.
07:35:19|42863.
07:35:20|42863.
07:35:21|42853.
07:35:22|42853.
07:35:23|42853.
07:35:24|42853.
07:35:25|42847.01
07:35:27|42847.
07:35:27|42847.
07:35:28|42847.
07:35:29|42847.
07:35:30|42847.
07:35:32|42855.57
07:35:32|42872.69
07:35:34|42883.
07:35:34|42884.11
07:35:36|42883.57
07:35:36|42883.57
07:35:38|42890.
07:35:39|42890.
07:35:40|42890.
07:35:40|42890.
07:35:42|42890.
07:35:42|42890.
07:35:44|42890.
07:35:45|42890.
07:35:46|42890.
07:35:47|42890.
07:35:49|42890.
07:35:49|42890.
07:35:50|42890.
07:35:52|42890.47
07:35:53|42890.47
07:35:53|42890.47
07:35:55|42890.47
07:35:55|42891.58
07:35:56|42912.99
07:35:57|42901.28
07:35:58|42901.28
07:36:00|42901.28
07:36:01|42901.28
07:36:01|42901.28
07:36:02|42897.62
07:36:03|42897.62
07:36:04|42897.62
07:36:06|42897.62
07:36:06|42902.72
07:36:07|42902.72
07:36:09|42902.72
07:36:09|42902.72
07:36:11|42902.72
07:36:11|42902.73
07:36:12|42902.73
07:36:13|42893.
07:36:15|42887.
07:36:15|42887.
07:36:17|42887.
07:36:17|42874.31
07:36:19|42874.31
07:36:20|42874.31
07:36:22|42874.32
07:36:22|42887.
07:36:23|42893.
07:36:24|42893.
07:36:26|42893.
07:36:26|42893.
07:36:28|42893.
07:36:28|42893.
07:36:29|42902.99
07:36:30|42902.99
07:36:32|42902.99
07:36:32|42902.99
07:36:33|42902.99
07:36:35|42902.99
07:36:35|42903.
07:36:36|42903.
07:36:38|42903.
07:36:39|42903.
07:36:40|42903.
07:36:41|42906.99
07:36:42|42906.99
07:36:43|42896.
07:36:44|42887.19
07:36:45|42887.19
07:36:46|42887.19
07:36:47|42903.
07:36:49|42903.
07:36:50|42903.
07:36:50|42903.
07:36:52|42903.8
07:36:53|42903.21
07:36:53|42903.21
07:36:55|42903.21
07:36:56|42903.21
07:36:56|42903.21
07:36:57|42903.21
07:36:58|42903.21
07:36:59|42896.
07:37:01|42896.
07:37:02|42890.
07:37:03|42890.
07:37:05|42890.
07:37:06|42890.
07:37:07|42890.
07:37:07|42890.
07:37:09|42890.
07:37:10|42890.
07:37:10|42890.
07:37:12|42887.33
07:37:13|42887.33
07:37:13|42887.33
07:37:15|42887.33
07:37:15|42887.33
07:37:17|42887.33
07:37:18|42887.33
07:37:19|42887.33
07:37:20|42887.33
07:37:21|42887.33
07:37:22|42887.33
07:37:23|42887.33
07:37:24|42900.
07:37:25|42900.
07:37:26|42900.
07:37:27|42900.
07:37:29|42900.
07:37:32|42896.72
07:37:32|42892.95
07:37:33|42892.95
07:37:34|42902.88
07:37:35|42902.88
07:37:36|42902.88
07:37:38|42902.88
07:37:39|42902.88
07:37:40|42902.87
07:37:41|42902.87
07:37:43|42902.87
07:37:44|42902.87
07:37:45|42902.87
07:37:46|42902.87
07:37:47|42902.87
07:37:49|42902.87
07:37:50|42902.87
07:37:50|42902.87
07:37:52|42902.87
07:37:53|42902.87
07:37:53|42902.87
07:37:55|42902.87
07:37:55|42902.87
07:37:56|42902.87
07:37:57|42902.87
07:37:58|42902.87
07:38:00|42900.13
07:38:00|42903.
07:38:01|42909.07
07:38:02|42909.07
07:38:03|42909.07
07:38:04|42909.07
07:38:06|42909.07
07:38:07|42909.07
07:38:07|42904.35
07:38:08|42904.35
07:38:10|42904.35
07:38:10|42904.35
07:38:11|42904.35
07:38:13|42904.35
07:38:14|42904.35
07:38:14|42904.35
07:38:15|42904.35
07:38:17|42904.35
07:38:17|42904.35
07:38:18|42908.95
07:38:20|42904.
07:38:21|42904.35
07:38:21|42902.04
07:38:22|42900.05
07:38:23|42900.05
07:38:24|42900.05
07:38:26|42900.05
07:38:26|42900.05
07:38:27|42900.05
07:38:28|42900.05
07:38:29|42911.88
07:38:30|42915.72
07:38:31|42915.72
07:38:32|42915.72
07:38:33|42915.72
07:38:35|42915.72
07:38:35|42915.72
07:38:37|42915.72
07:38:37|42915.72
07:38:38|42916.99
07:38:39|42916.99
07:38:41|42905.51
07:38:42|42905.51
07:38:43|42905.51
07:38:45|42905.51
07:38:45|42905.51
07:38:47|42905.51
07:38:48|42905.51
07:38:49|42904.84
07:38:50|42904.84
07:38:51|42904.84
07:38:53|42904.84
07:38:54|42904.84
07:38:54|42904.84
07:38:55|42913.24
07:38:57|42913.24
07:38:57|42913.24
07:38:58|42913.24
07:38:59|42913.24
07:39:00|42913.24
07:39:02|42913.24
07:39:02|42913.24
07:39:04|42913.24
07:39:05|42913.24
07:39:06|42917.
07:39:07|42917.
07:39:08|42917.
07:39:09|42917.
07:39:10|42917.
07:39:11|42916.99
07:39:12|42913.36
07:39:12|42910.
07:39:13|42910.
07:39:15|42910.
07:39:16|42910.
07:39:17|42910.
07:39:18|42904.97
07:39:19|42904.97
07:39:20|42904.97
07:39:21|42904.97
07:39:22|42904.97
07:39:23|42904.97
07:39:24|42904.97
07:39:25|42904.97
07:39:26|42904.97
07:39:27|42904.97
07:39:28|42904.97
07:39:29|42904.97
07:39:30|42904.97
07:39:31|42904.97
07:39:32|42904.97
07:39:33|42904.97
07:39:34|42904.97
07:39:35|42904.97
07:39:36|42904.97
07:39:37|42904.98
07:39:38|42911.88
07:39:39|42911.88
07:39:40|42911.88
07:39:41|42911.88
07:39:42|42911.88
07:39:43|42916.87
07:39:44|42916.87
07:39:45|42916.87
07:39:47|42906.48
07:39:47|42906.48
07:39:49|42906.48
07:39:50|42906.48
07:39:51|42906.48
07:39:52|42906.48
07:39:53|42906.48
07:39:54|42906.48
07:39:55|42906.48
07:39:56|42906.48
07:39:57|42906.48
07:39:58|42906.48
07:39:59|42906.48
07:40:00|42916.75
07:40:01|42908.63
07:40:02|42908.63
07:40:03|42908.63
07:40:04|42908.63
07:40:05|42905.09
07:40:06|42905.1
07:40:14|42905.1
07:40:15|42903.
07:40:16|42903.
07:40:17|42903.
07:40:18|42903.
07:40:19|42903.
07:40:20|42903.
07:40:21|42903.
07:40:22|42903.
07:40:23|42903.
07:40:24|42920.
07:40:25|42920.
07:40:26|42920.
07:40:27|42920.
07:40:28|42914.47
07:40:29|42914.47
07:40:30|42914.47
07:40:31|42914.47
07:40:32|42914.47
07:40:33|42914.47
07:40:35|42914.47
07:40:35|42914.47
07:40:36|42914.47
07:40:37|42914.47
07:40:38|42914.47
07:40:39|42914.47
07:40:40|42914.47
07:40:41|42914.47
07:40:43|42914.48
07:40:44|42914.48
07:40:46|42914.48
07:40:47|42914.48
07:40:48|42914.48
07:40:49|42914.48
07:40:49|42914.48
07:40:51|42914.48
07:40:52|42914.48
07:40:52|42914.48
07:40:54|42914.48
07:40:55|42914.48
07:40:57|42914.48
07:40:57|42914.48
07:40:59|42914.48
07:41:01|42914.47
07:41:01|42914.47
07:41:02|42914.47
07:41:04|42914.47
07:41:05|42914.47
07:41:06|42914.47
07:41:06|42914.47
07:41:07|42914.47
07:41:09|42914.47
07:41:09|42914.47
07:41:10|42914.47
07:41:12|42914.47
07:41:12|42910.
07:41:14|42908.76
07:41:14|42908.76
07:41:16|42908.76
07:41:16|42908.76
07:41:17|42908.76
07:41:18|42908.76
07:41:19|42907.
07:41:21|42907.
07:41:21|42907.
07:41:23|42907.
07:41:23|42907.
07:41:25|42907.
07:41:25|42907.
07:41:27|42906.98
07:41:27|42906.98
07:41:28|42906.98
07:41:30|42906.99
07:41:30|42917.
07:41:37|42917.
07:41:37|42917.01
07:41:39|42917.01
07:41:40|42917.01
07:41:40|42917.01
07:41:41|42917.01
07:41:42|42917.01
07:41:43|42917.01
07:41:46|42917.01
07:41:47|42917.01
07:41:48|42907.
07:41:49|42907.
07:41:49|42907.
07:41:51|42907.
07:41:52|42907.
07:41:53|42907.
07:41:53|42907.
07:41:55|42907.
07:41:56|42907.
07:41:57|42907.
07:41:58|42907.
07:41:59|42907.
07:42:00|42907.
07:42:00|42907.
07:42:03|42907.
07:42:03|42907.
07:42:05|42907.
07:42:06|42903.12
07:42:06|42903.12
07:42:08|42903.12
07:42:09|42903.12
07:42:10|42903.12
07:42:11|42903.12
07:42:11|42903.12
07:42:13|42903.13
07:42:14|42903.13
07:42:15|42903.13
07:42:15|42903.13
07:42:17|42903.13
07:42:19|42903.13
07:42:19|42903.13
07:42:21|42903.13
07:42:21|42903.13
07:42:22|42903.13
07:42:23|42903.13
07:42:25|42903.13
07:42:26|42903.13
07:42:26|42903.13
07:42:27|42903.13
07:42:28|42890.47
07:42:29|42890.47
07:42:30|42887.
07:42:31|42887.
07:42:32|42887.
07:42:34|42887.
07:42:34|42887.
07:42:35|42887.
07:42:36|42887.
07:42:38|42884.48
07:42:38|42884.48
07:42:39|42884.48
07:42:40|42889.85
07:42:42|42900.
07:42:42|42906.98
07:42:43|42906.98
07:42:45|42906.98
07:42:47|42906.98
07:42:48|42906.98
07:42:50|42906.98
07:42:51|42901.73
07:42:52|42901.73
07:42:53|42901.73
07:42:54|42901.73
07:42:55|42901.73
07:42:56|42901.73
07:42:57|42901.73
07:42:58|42906.86
07:43:00|42906.86
07:43:01|42895.26
07:43:03|42895.26
07:43:04|42895.26
07:43:04|42895.26
07:43:06|42887.
07:43:07|42887.
07:43:08|42887.
07:43:08|42887.
07:43:10|42887.
07:43:11|42884.48
07:43:11|42884.48
07:43:13|42884.48
07:43:14|42884.48
07:43:15|42884.48
07:43:15|42884.48
07:43:17|42884.48
07:43:17|42884.48
07:43:18|42884.48
07:43:19|42884.48
07:43:21|42894.13
07:43:21|42894.13
07:43:23|42894.13
07:43:23|42894.13
07:43:24|42894.13
07:43:26|42894.13
07:43:27|42894.13
07:43:28|42894.13
07:43:29|42894.13
07:43:30|42894.13
07:43:32|42894.13
07:43:32|42894.13
07:43:33|42894.13
07:43:34|42894.13
07:43:35|42894.13
07:43:37|42889.97
07:43:38|42894.14
07:43:39|42897.
07:43:40|42897.
07:43:41|42897.
07:43:42|42897.
07:43:43|42903.
07:43:44|42903.
07:43:45|42903.
07:43:47|42903.
07:43:48|42903.
07:43:49|42907.
07:43:50|42909.99
07:43:51|42913.
07:43:52|42913.
07:43:54|42913.
07:43:54|42917.
07:43:56|42917.
07:43:56|42917.
07:43:58|42917.
07:43:58|42920.
07:43:59|42920.
07:44:01|42920.
07:44:01|42920.
07:44:03|42920.
07:44:04|42920.
07:44:05|42920.
07:44:06|42920.
07:44:07|42920.
07:44:08|42920.
07:44:10|42920.
07:44:11|42920.
07:44:12|42920.
07:44:13|42920.
07:44:14|42920.
07:44:15|42920.
07:44:16|42920.
07:44:17|42920.
07:44:18|42920.
07:44:19|42920.
07:44:20|42920.
07:44:21|42920.
07:44:22|42920.
07:44:23|42920.
07:44:24|42920.
07:44:25|42920.
07:44:26|42922.
07:44:27|42922.
07:44:28|42924.52
07:44:29|42924.52
07:44:30|42924.52
07:44:31|42924.52
07:44:32|42924.52
07:44:33|42924.52
07:44:34|42925.
07:44:35|42925.
07:44:36|42925.
07:44:38|42924.99
07:44:39|42924.99
07:44:39|42924.99
07:44:40|42924.99
07:44:41|42924.99
07:44:42|42924.99
07:44:43|42924.99
07:44:44|42924.99
07:44:45|42924.99
07:44:46|42924.99
07:44:48|42924.99
07:44:49|42935.
07:44:50|42935.
07:44:51|42934.99
07:44:52|42934.99
07:44:53|42934.99
07:44:54|42934.99
07:44:56|42934.99
07:44:57|42934.99
07:44:57|42934.99
07:44:58|42934.99
07:45:00|42934.99
07:45:00|42934.99
07:45:02|42932.12
07:45:02|42932.12
07:45:04|42932.12
07:45:04|42932.13
07:45:06|42932.13
07:45:07|42932.13
07:45:07|42932.13
07:45:09|42932.13
07:45:11|42934.99
07:45:12|42934.99
07:45:13|42934.99
07:45:13|42932.14
07:45:15|42932.14
07:45:15|42932.14
07:45:16|42932.14
07:45:17|42932.14
07:45:18|42932.14
07:45:19|42932.14
07:45:20|42932.14
07:45:21|42932.14
07:45:23|42932.14
07:45:24|42932.14
07:45:25|42923.
07:45:26|42923.
07:45:26|42923.
07:45:28|42923.
07:45:28|42923.
07:45:30|42923.
07:45:30|42923.
07:45:31|42923.
07:45:32|42923.
07:45:34|42923.
07:45:35|42917.26
07:45:36|42917.26
07:45:37|42917.26
07:45:37|42922.47
07:45:39|42922.47
07:45:40|42922.47
07:45:41|42922.47
07:45:42|42922.47
07:45:42|42922.47
07:45:44|42922.47
07:45:45|42922.47
07:45:46|42922.47
07:45:47|42922.47
07:45:47|42922.47
07:45:50|42922.47
07:45:50|42922.47
07:45:52|42922.46
07:45:53|42928.46
07:45:54|42928.46
07:45:56|42928.46
07:45:56|42928.46
07:45:57|42928.46
07:45:59|42928.46
07:46:00|42928.46
07:46:00|42928.46
07:46:02|42928.46
07:46:03|42928.46
07:46:04|42928.46
07:46:05|42928.46
07:46:06|42928.46
07:46:06|42928.46
07:46:08|42928.46
07:46:09|42928.46
07:46:09|42928.46
07:46:11|42928.46
07:46:12|42928.46
07:46:13|42928.46
07:46:14|42928.46
07:46:15|42928.46
07:46:16|42925.79
07:46:17|42925.79
07:46:18|42925.79
07:46:19|42925.79
07:46:20|42925.79
07:46:21|42925.79
07:46:22|42925.79
07:46:23|42925.79
07:46:24|42932.35
07:46:25|42932.35
07:46:25|42932.35
07:46:27|42932.35
07:46:28|42932.35
07:46:29|42932.35
07:46:30|42932.35
07:46:31|42932.35
07:46:32|42932.35
07:46:34|42932.35
07:46:34|42932.35
07:46:36|42932.35
07:46:36|42932.35
07:46:37|42932.35
07:46:39|42932.35
07:46:43|42932.35
07:46:44|42932.35
07:46:45|42932.35
07:46:46|42923.1
07:46:47|42932.99
07:46:48|42932.99
07:46:50|42932.99
07:46:51|42932.99
07:46:51|42932.99
07:46:52|42932.99
07:46:54|42935.78
07:46:55|42940.
07:46:56|42950.
07:46:57|42950.
07:46:58|42950.
07:47:00|42950.
07:47:01|42950.
07:47:02|42950.
07:47:03|42952.73
07:47:04|42955.75
07:47:05|42965.
07:47:06|42965.
07:47:06|42964.99
07:47:08|42964.99
07:47:09|42964.99
07:47:11|42964.99
07:47:12|42964.99
07:47:13|42969.99
07:47:13|42969.99
07:47:15|42969.99
07:47:15|42969.99
07:47:17|42969.99
07:47:18|42960.11
07:47:18|42960.11
07:47:19|42960.11
07:47:21|42960.11
07:47:22|42960.11
07:47:23|42960.11
07:47:24|42960.11
07:47:25|42960.11
07:47:26|42960.11
07:47:27|42959.11
07:47:28|42958.27
07:47:29|42958.27
07:47:30|42960.12
07:47:30|42960.12
07:47:32|42960.12
07:47:33|42960.12
07:47:34|42960.12
07:47:35|42960.12
07:47:36|42960.12
07:47:37|42960.12
07:47:38|42960.12
07:47:39|42957.
07:47:40|42953.12
07:47:40|42953.12
07:47:42|42953.12
07:47:43|42953.12
07:47:44|42953.12
07:47:45|42953.12
07:47:46|42953.12
07:47:47|42953.12
07:47:48|42953.12
07:47:49|42953.12
07:47:51|42953.12
07:47:51|42953.12
07:47:53|42953.12
07:47:54|42966.85
07:47:54|42966.85
07:47:56|42966.85
07:47:57|42966.85
07:47:58|42966.85
07:47:58|42966.85
07:47:59|42966.85
07:48:02|42966.85
07:48:03|42966.85
07:48:04|42966.85
07:48:05|42966.85
07:48:06|42966.86
07:48:10|42966.86
07:48:10|42966.86
07:48:12|42966.86
07:48:13|42966.86
07:48:14|42970.
07:48:15|42970.
07:48:16|42970.
07:48:17|42970.
07:48:18|42970.
07:48:19|42970.
07:48:20|42970.
07:48:21|42970.
07:48:22|42970.
07:48:23|42970.
07:48:24|42970.
07:48:25|42970.
07:48:26|42970.
07:48:27|42970.
07:48:28|42970.
07:48:29|42970.
07:48:30|42970.
07:48:31|42970.
07:48:32|42970.
07:48:33|42970.
07:48:34|42975.
07:48:35|42975.
07:48:36|42975.
07:48:37|42980.47
07:48:38|42980.47
07:48:39|42980.47
07:48:40|42977.27
07:48:41|42977.27
07:48:42|42977.27
07:48:43|42977.27
07:48:44|42977.27
07:48:45|42977.27
07:48:46|42977.27
07:48:47|42977.27
07:48:48|42977.27
07:48:49|42977.27
07:48:50|42977.27
07:48:52|42977.27
07:48:52|42977.27
07:48:54|42977.27
07:48:56|42985.89
07:48:56|42985.89
07:48:57|42985.89
07:48:59|42985.89
07:49:00|42985.89
07:49:01|42985.89
07:49:02|42991.58
07:49:02|42991.58
07:49:03|42991.58
07:49:05|42991.58
07:49:06|42991.58
07:49:06|42991.58
07:49:08|42991.58
07:49:09|42991.58
07:49:10|42992.85
07:49:11|42992.85
07:49:12|42992.85
07:49:12|42992.85
07:49:14|42992.85
07:49:15|42992.85
07:49:16|42992.85
07:49:17|42993.
07:49:18|42994.42
07:49:20|42996.32
07:49:20|42996.61
07:49:21|42992.01
07:49:22|42990.62
07:49:23|42990.62
07:49:25|42990.62
07:49:25|42990.62
07:49:26|42990.62
07:49:27|42990.62
07:49:28|42994.
07:49:30|42994.
07:49:30|42994.
07:49:31|42996.88
07:49:32|42997.
07:49:34|43000.
07:49:34|43000.29
07:49:35|43001.02
07:49:36|43005.
07:49:38|43005.
07:49:38|43005.
07:49:39|43005.
07:49:40|43005.
07:49:41|43005.
07:49:42|43005.
07:49:43|42994.25
07:49:44|42994.25
07:49:45|42993.
07:49:46|42993.
07:49:47|42993.
07:49:48|42993.
07:49:50|42977.77
07:49:50|42977.77
07:49:52|42977.77
07:49:53|42977.77
07:49:54|42977.77
07:49:55|42977.77
07:49:56|42977.77
07:49:57|42977.77
07:49:58|42977.77
07:49:59|42977.77
07:49:59|42991.98
07:50:01|42977.41
07:50:01|42977.41
07:50:03|42977.41
07:50:04|42977.41
07:50:05|42977.41
07:50:06|42977.41
07:50:07|42977.41
07:50:08|42977.41
07:50:10|42991.06
07:50:10|42991.06
07:50:11|42984.61
07:50:13|42984.61
07:50:13|42984.61
07:50:14|42984.61
07:50:15|42984.61
07:50:16|42984.61
07:50:18|42992.8
07:50:19|42992.8
07:50:20|42985.12
07:50:21|42982.7
07:50:21|42982.7
07:50:23|42982.7
07:50:23|42982.7
07:50:25|42982.7
07:50:26|42982.7
07:50:27|42982.7
07:50:27|42977.
07:50:28|42977.
07:50:29|42977.
07:50:30|42977.
07:50:32|42977.
07:50:32|42977.
07:50:33|42977.
07:50:34|42974.65
07:50:35|42982.58
07:50:36|42982.58
07:50:38|42982.58
07:50:38|42982.58
07:50:39|42982.58
07:50:40|42982.58
07:50:41|42982.58
07:50:43|42982.58
07:50:44|42982.58
07:50:44|42982.58
07:50:45|42982.58
07:50:46|42982.58
07:50:47|42982.58
07:50:48|42982.58
07:50:49|42987.
07:50:50|42987.
07:50:51|42987.
07:50:52|42982.79
07:50:54|42982.79
07:50:55|42982.79
07:50:56|42982.79
07:50:58|42982.79
07:50:58|42982.79
07:50:59|42982.79
07:51:00|42982.79
07:51:02|42982.79
07:51:02|42982.79
07:51:04|42982.
07:51:04|42982.
07:51:06|42973.
07:51:08|42973.
07:51:09|42973.
07:51:09|42973.
07:51:10|42973.
07:51:12|42972.83
07:51:17|42969.66
07:51:17|42969.66
07:51:19|42969.66
07:51:20|42967.66
07:51:21|42969.89
07:51:21|42969.89
07:51:22|42969.89
07:51:24|42975.65
07:51:25|42980.
07:51:25|42982.87
07:51:27|42983.
07:51:28|42987.
07:51:29|42987.
07:51:30|42987.
07:51:31|42993.
07:51:31|42993.
07:51:33|42993.
07:51:33|42993.
07:51:35|42993.
07:51:36|42993.
07:51:37|42993.
07:51:37|43003.
07:51:39|43003.
07:51:40|43004.49
07:51:41|43004.49
07:51:42|43004.49
07:51:43|43004.49
07:51:44|43004.49
07:51:46|43008.14
07:51:46|43009.43
07:51:47|43009.43
07:51:48|43009.43
07:51:49|43010.93
07:51:50|43010.93
07:51:51|43023.48
07:51:52|43023.49
07:51:54|43023.49
07:51:56|43024.09
07:51:57|43024.09
07:51:58|43024.09
07:51:58|43024.09
07:52:00|43024.09
07:52:01|43024.09
07:52:01|43024.09
07:52:03|43024.09
07:52:03|43024.09
07:52:05|43024.09
07:52:06|43024.09
07:52:07|43024.09
07:52:08|43024.09
07:52:09|43024.09
07:52:10|43024.09
07:52:11|43024.09
07:52:12|43024.09
07:52:13|43024.09
07:52:14|43024.09
07:52:16|43025.96
07:52:16|43025.96
07:52:18|43025.96
07:52:18|43025.96
07:52:19|43025.96
07:52:21|43025.96
07:52:21|43025.96
07:52:22|43025.96
07:52:24|43026.
07:52:24|43026.
07:52:26|43026.
07:52:27|43026.
07:52:28|43026.5
07:52:28|43026.5
07:52:29|43029.08
07:52:30|43029.08
07:52:32|43029.12
07:52:32|43029.12
07:52:33|43029.41
07:52:35|43029.41
07:52:36|43030.
07:52:37|43030.
07:52:38|43030.
07:52:38|43029.99
07:52:40|43030.
07:52:40|43030.
07:52:42|43030.
07:52:43|43030.
07:52:44|43030.
07:52:44|43030.
07:52:46|43031.28
07:52:47|43032.14
07:52:48|43032.14
07:52:49|43033.88
07:52:50|43033.88
07:52:51|43033.88
07:52:52|43034.23
07:52:53|43034.23
07:52:55|43030.
07:52:56|43024.46
07:52:57|43024.47
07:52:58|43024.47
07:52:59|43024.47
07:53:01|43023.
07:53:01|43023.
07:53:02|43023.
07:53:03|43023.01
07:53:05|43023.01
07:53:06|43023.01
07:53:07|43023.01
07:53:08|43023.01
07:53:09|43023.01
07:53:10|43023.01
07:53:11|43023.01
07:53:12|43023.01
07:53:13|43023.01
07:53:14|43023.01
07:53:15|43023.01
07:53:16|43023.01
07:53:17|43023.01
07:53:18|43023.01
07:53:19|43023.01
07:53:20|43032.99
07:53:21|43032.99
07:53:22|43032.99
07:53:23|43032.99
07:53:24|43032.99
07:53:25|43032.99
07:53:26|43032.99
07:53:27|43032.99
07:53:28|43032.99
07:53:29|43032.99
07:53:30|43032.99
07:53:31|43032.99
07:53:32|43032.99
07:53:33|43032.99
07:53:34|43032.99
07:53:35|43032.99
07:53:36|43032.99
07:53:37|43032.99
07:53:38|43026.83
07:53:39|43026.83
07:53:40|43021.67
07:53:41|43021.67
07:53:42|43017.
07:53:43|43017.
07:53:44|43013.61
07:53:45|43013.61
07:53:46|43013.62
07:53:47|43013.62
07:53:48|43013.62
07:53:49|43013.62
07:53:50|43013.62
07:53:51|43013.62
07:53:52|43013.62
07:53:53|43013.62
07:53:55|43013.62
07:53:56|43013.62
07:53:58|43013.62
07:53:59|43013.62
07:54:01|43013.62
07:54:02|43022.
07:54:03|43013.
07:54:04|43010.01
07:54:06|43010.01
07:54:06|43010.01
07:54:08|43010.01
07:54:09|43017.14
07:54:10|43017.14
07:54:11|43017.14
07:54:11|43017.14
07:54:12|43017.14
07:54:14|43017.14
07:54:15|43022.83
07:54:15|43022.83
07:54:17|43022.83
07:54:17|43022.83
07:54:19|43022.83
07:54:19|43022.83
07:54:21|43017.15
07:54:22|43017.15
07:54:23|43023.
07:54:24|43023.
07:54:25|43023.
07:54:26|43023.
07:54:27|43023.
07:54:27|43023.
07:54:29|43018.05
07:54:30|43018.05
07:54:30|43018.05
07:54:32|43018.05
07:54:32|43018.05
07:54:34|43018.05
07:54:35|43018.05
07:54:36|43022.99
07:54:36|43022.99
07:54:38|43022.99
07:54:39|43022.99
07:54:40|43022.99
07:54:41|43022.99
07:54:42|43022.99
07:54:43|43022.99
07:54:44|43022.99
07:54:45|43022.99
07:54:46|43017.27
07:54:47|43017.27
07:54:48|43013.
07:54:49|43013.
07:54:50|43007.
07:54:51|43007.
07:54:52|43007.
07:54:53|43007.
07:54:54|43007.
07:54:55|43007.
07:54:56|43007.
07:54:57|43007.
07:54:59|43007.
07:54:59|43007.
07:55:01|43007.
07:55:03|43004.9
07:55:04|43009.88
07:55:05|43009.88
07:55:06|43009.88
07:55:07|43009.88
07:55:08|43009.88
07:55:09|43016.99
07:55:10|43007.3
07:55:11|43005.03
07:55:15|43005.03
07:55:15|43005.03
07:55:17|43005.03
07:55:17|43004.87
07:55:19|43004.87
07:55:19|43004.87
07:55:20|43004.68
07:55:22|43003.17
07:55:23|42999.09
07:55:23|42999.09
07:55:25|43004.56
07:55:25|43004.56
07:55:27|43004.56
07:55:27|43004.56
07:55:28|43004.56
07:55:30|43004.55
07:55:31|43004.55
07:55:32|43004.55
07:55:32|43004.55
07:55:34|43004.55
07:55:35|43004.55
07:55:36|43004.55
07:55:37|43004.55
07:55:38|43004.55
07:55:39|43004.55
07:55:40|43004.55
07:55:40|43004.55
07:55:42|43004.55
07:55:42|43004.55
07:55:43|43004.55
07:55:45|43004.55
07:55:46|43004.55
07:55:46|43004.74
07:55:48|43018.05
07:55:49|43020.
07:55:49|43020.
07:55:50|43020.
07:55:52|43020.
07:55:53|43023.
07:55:53|43023.
07:55:55|43023.
07:55:55|43023.
07:55:57|43026.99
07:55:57|43026.99
07:55:59|43026.99
07:56:00|43026.99
07:56:02|43026.99
07:56:03|43026.99
07:56:03|43026.99
07:56:05|43026.99
07:56:06|43026.99
07:56:07|43026.99
07:56:08|43026.99
07:56:09|43026.99
07:56:09|43026.99
07:56:10|43026.99
07:56:11|43026.99
07:56:12|43026.99
07:56:14|43026.99
07:56:15|43026.99
07:56:16|43026.99
07:56:17|43026.99
07:56:18|43026.99
07:56:18|43026.99
07:56:20|43026.99
07:56:20|43026.99
07:56:22|43026.99
07:56:23|43026.99
07:56:24|43026.99
07:56:24|43026.99
07:56:26|43026.99
07:56:27|43026.99
07:56:28|43027.
07:56:29|43027.
07:56:30|43030.
07:56:31|43030.
07:56:31|43030.
07:56:33|43030.
07:56:34|43030.
07:56:35|43030.
07:56:36|43030.
07:56:37|43030.
07:56:38|43030.
07:56:39|43030.
07:56:40|43030.
07:56:41|43030.
07:56:42|43026.99
07:56:43|43026.99
07:56:44|43026.99
07:56:45|43026.99
07:56:46|43026.99
07:56:47|43026.99
07:56:49|43026.99
07:56:49|43026.99
07:56:51|43026.99
07:56:51|43026.99
07:56:52|43026.99
07:56:53|43026.99
07:56:54|43026.99
07:56:55|43026.99
07:56:57|43023.18
07:56:58|43013.
07:56:59|43013.
07:57:00|43013.
07:57:01|43013.
07:57:02|43013.
07:57:03|43013.
07:57:05|43010.01
07:57:05|43010.01
07:57:06|43010.37
07:57:08|43014.01
07:57:08|43014.01
07:57:10|43014.01
07:57:11|43014.01
07:57:12|43014.01
07:57:13|43014.01
07:57:14|43014.01
07:57:15|43019.89
07:57:16|43019.89
07:57:17|43019.89
07:57:18|43019.89
07:57:19|43019.89
07:57:20|43019.89
07:57:21|43019.89
07:57:22|43019.89
07:57:23|43019.89
07:57:24|43019.89
07:57:25|43019.89
07:57:26|43019.89
07:57:27|43019.89
07:57:28|43019.89
07:57:29|43019.89
07:57:30|43019.89
07:57:31|43019.89
07:57:32|43019.89
07:57:33|43019.89
07:57:34|43019.89
07:57:35|43019.89
07:57:36|43019.89
07:57:37|43019.89
07:57:39|43019.89
07:57:39|43019.89
07:57:40|43019.89
07:57:41|43019.89
07:57:42|43021.89
07:57:44|43024.87
07:57:44|43024.87
07:57:45|43026.99
07:57:46|43026.99
07:57:47|43025.76
07:57:48|43025.76
07:57:49|43025.76
07:57:50|43025.76
07:57:51|43025.76
07:57:52|43025.76
07:57:53|43025.76
07:57:54|43025.76
07:57:55|43025.76
07:57:56|43025.76
07:57:57|43025.76
07:57:58|43025.76
07:57:59|43025.76
07:58:01|43025.76
07:58:03|43025.76
07:58:03|43025.76
07:58:05|43020.01
07:58:06|43020.01
07:58:06|43024.57
07:58:08|43024.58
07:58:09|43024.58
07:58:10|43024.58
07:58:11|43024.58
07:58:13|43024.58
07:58:14|43024.58
07:58:14|43024.58
07:58:16|43024.58
07:58:16|43024.58
07:58:18|43024.58
07:58:19|43027.
07:58:20|43027.
07:58:21|43027.
07:58:23|43027.
07:58:23|43027.
07:58:24|43027.
07:58:25|43027.
07:58:26|43027.
07:58:28|43027.
07:58:28|43027.
07:58:29|43027.
07:58:31|43027.
07:58:31|43027.
07:58:32|43027.
07:58:34|43027.
07:58:35|43027.79
07:58:36|43027.79
07:58:37|43027.79
07:58:38|43027.79
07:58:39|43027.79
07:58:40|43027.79
07:58:41|43027.79
07:58:42|43027.79
07:58:43|43027.79
07:58:44|43027.79
07:58:45|43027.79
07:58:46|43027.79
07:58:47|43027.79
07:58:48|43027.68
07:58:49|43027.68
07:58:53|43027.68
07:58:54|43027.68
07:58:54|43027.68
07:58:56|43027.68
07:58:56|43027.68
07:58:57|43027.68
07:58:59|43027.68
07:59:00|43032.87
07:59:00|43028.18
07:59:02|43028.18
07:59:03|43028.18
07:59:05|43028.18
07:59:06|43028.18
07:59:06|43028.18
07:59:07|43028.18
07:59:08|43028.18
07:59:11|43028.18
07:59:12|43028.18
07:59:13|43028.18
07:59:14|43028.18
07:59:15|43028.18
07:59:16|43028.18
07:59:17|43028.18
07:59:17|43028.18
07:59:18|43028.18
07:59:20|43028.18
07:59:21|43024.69
07:59:21|43024.69
07:59:23|43024.69
07:59:24|43024.69
07:59:25|43024.69
07:59:26|43024.7
07:59:26|43024.7
07:59:28|43024.7
07:59:29|43024.7
07:59:30|43024.7
07:59:31|43024.7
07:59:32|43024.7
07:59:32|43024.7
07:59:34|43024.7
07:59:35|43024.7
07:59:36|43024.7
07:59:36|43024.7
07:59:38|43024.7
07:59:38|43024.7
07:59:40|43024.7
07:59:41|43024.7
07:59:42|43024.7
07:59:43|43024.7
07:59:44|43024.7
07:59:45|43024.7
07:59:46|43024.7
07:59:47|43024.7
07:59:48|43024.7
07:59:50|43024.7
07:59:52|43031.42
07:59:52|43031.42
07:59:53|43031.42
07:59:54|43031.42
07:59:55|43031.42
07:59:57|43031.42
07:59:57|43031.42
07:59:58|43031.42
07:59:59|43031.42
08:00:00|43031.42
08:00:01|43036.48
08:00:06|43036.48
08:00:07|43036.49
08:00:08|43036.49
08:00:08|43033.
08:00:10|43033.
08:00:11|43033.
08:00:12|43033.
08:00:14|43033.
08:00:14|43033.
08:00:16|43033.
08:00:16|43033.
08:00:18|43030.
08:00:19|43030.
08:00:20|43030.
08:00:20|43030.
08:00:22|43030.
08:00:24|43030.
08:00:25|43030.
08:00:26|43030.
08:00:27|43030.
08:00:28|43032.02
08:00:30|43032.02
08:00:30|43032.02
08:00:31|43032.02
08:00:32|43032.02
08:00:33|43032.02
08:00:38|43040.
08:00:39|43043.01
08:00:40|43043.01
08:00:40|43043.01
08:00:41|43043.01
08:00:42|43029.14
08:00:43|43029.14
08:00:45|43029.14
08:00:46|43029.14
08:00:46|43029.14
08:00:47|43029.14
08:00:48|43035.71
08:00:50|43035.71
08:00:51|43035.71
08:00:51|43035.71
08:00:53|43035.71
08:00:54|43035.71
08:00:55|43035.71
08:00:56|43035.71
08:00:57|43035.71
08:00:58|43035.71
08:00:59|43035.71
08:01:00|43035.71
08:01:01|43035.71
08:01:02|43035.71
08:01:04|43035.71
08:01:04|43035.71
08:01:05|43035.71
08:01:06|43035.71
08:01:08|43035.71
08:01:10|43035.71
08:01:11|43035.71
08:01:12|43035.71
08:01:13|43035.71
08:01:13|43035.71
08:01:15|43035.71
08:01:15|43035.71
08:01:16|43035.71
08:01:17|43035.71
08:01:18|43035.71
08:01:20|43040.
08:01:21|43040.
08:01:21|43040.
08:01:22|43040.
08:01:23|43040.
08:01:24|43039.99
08:01:25|43039.99
08:01:26|43039.99
08:01:28|43039.99
08:01:29|43039.99
08:01:30|43039.99
08:01:31|43039.99
08:01:32|43039.99
08:01:33|43039.99
08:01:34|43039.99
08:01:35|43039.99
08:01:36|43039.99
08:01:37|43035.99
08:01:38|43035.99
08:01:39|43035.99
08:01:40|43035.99
08:01:41|43035.99
08:01:42|43035.99
08:01:43|43035.99
08:01:44|43035.99
08:01:45|43030.01
08:01:46|43030.01
08:01:47|43030.01
08:01:48|43030.01
08:01:49|43030.01
08:01:50|43030.01
08:01:51|43030.01
08:01:52|43030.01
08:01:53|43030.01
08:01:54|43035.59
08:01:55|43035.59
08:01:56|43035.59
08:01:57|43035.59
08:01:58|43035.59
08:01:59|43035.59
08:02:00|43033.62
08:02:01|43033.62
08:02:02|43033.62
08:02:03|43033.62
08:02:04|43033.63
08:02:06|43033.63
08:02:06|43033.63
08:02:08|43033.63
08:02:09|43033.63
08:02:10|43033.63
08:02:12|43033.62
08:02:12|43033.62
08:02:13|43033.62
08:02:14|43033.62
08:02:16|43049.99
08:02:17|43049.99
08:02:18|43049.99
08:02:20|43049.99
08:02:20|43041.62
08:02:21|43041.62
08:02:25|43041.62
08:02:25|43037.
08:02:27|43037.
08:02:28|43037.
08:02:29|43037.
08:02:30|43037.
08:02:31|43037.
08:02:32|43037.
08:02:33|43037.
08:02:34|43037.
08:02:35|43037.
08:02:36|43032.
08:02:37|43032.
08:02:38|43027.48
08:02:39|43027.48
08:02:40|43027.
08:02:41|43027.
08:02:42|43027.
08:02:43|43027.
08:02:44|43023.
08:02:45|43023.
08:02:46|43023.
08:02:47|43019.98
08:02:48|43019.98
08:02:49|43019.98
08:02:50|43019.98
08:02:51|43019.97
08:02:53|43019.97
08:02:54|43016.72
08:02:54|43013.01
08:02:55|43013.01
08:02:56|43013.01
08:02:58|43013.01
08:02:59|43013.01
08:03:00|43013.01
08:03:00|43013.01
08:03:01|43013.01
08:03:03|43016.57
08:03:04|43018.55
08:03:04|43020.4
08:03:06|43020.4
08:03:07|43033.
08:03:08|43033.
08:03:10|43033.
08:03:11|43033.
08:03:12|43033.
08:03:14|43033.8
08:03:15|43033.8
08:03:15|43033.8
08:03:17|43033.8
08:03:17|43027.23
08:03:18|43027.23
08:03:19|43027.23
08:03:20|43027.23
08:03:21|43027.23
08:03:22|43027.23
08:03:23|43027.23
08:03:24|43027.23
08:03:26|43033.26
08:03:26|43033.26
08:03:28|43027.22
08:03:29|43027.22
08:03:30|43027.22
08:03:31|43027.22
08:03:32|43023.01
08:03:34|43023.01
08:03:34|43023.01
08:03:35|43023.
08:03:36|43023.
08:03:38|43023.
08:03:39|43023.
08:03:39|43023.
08:03:40|43023.
08:03:41|43023.
08:03:42|43023.
08:03:44|43023.
08:03:45|43017.79
08:03:46|43017.79
08:03:46|43017.79
08:03:48|43022.83
08:03:49|43040.
08:03:50|43043.98
08:03:50|43043.98
08:03:51|43043.98
08:03:52|43043.98
08:03:53|43043.98
08:03:54|43043.98
08:03:55|43043.98
08:03:56|43043.99
08:03:58|43043.99
08:03:58|43043.99
08:04:00|43043.99
08:04:00|43043.99
08:04:01|43043.99
08:04:03|43043.99
08:04:04|43043.99
08:04:05|43043.99
08:04:05|43043.99
08:04:07|43043.98
08:04:08|43039.99
08:04:09|43033.
08:04:11|43033.
08:04:11|43033.
08:04:12|43033.
08:04:13|43033.
08:04:14|43033.
08:04:16|43033.
08:04:16|43033.
08:04:17|43033.
08:04:18|43033.
08:04:19|43030.
08:04:20|43030.
08:04:21|43027.02
08:04:23|43027.02
08:04:23|43027.01
08:04:25|43027.01
08:04:25|43027.
08:04:26|43027.
08:04:28|43027.
08:04:29|43024.68
08:04:29|43024.68
08:04:31|43024.68
08:04:32|43017.
08:04:33|43017.
08:04:34|43017.
08:04:35|43017.
08:04:36|43017.
08:04:37|43017.
08:04:37|43017.
08:04:39|43017.
08:04:39|43017.
08:04:40|43017.
08:04:42|43027.13
08:04:43|43027.13
08:04:44|43027.13
08:04:45|43027.13
08:04:46|43027.88
08:04:47|43017.
08:04:48|43016.73
08:04:49|43016.73
08:04:50|43016.73
08:04:51|43016.73
08:04:52|43016.73
08:04:53|43016.73
08:04:54|43016.73
08:04:56|43016.73
08:04:56|43016.73
08:04:57|43016.73
08:04:58|43016.74
08:04:59|43016.74
08:05:01|43016.74
08:05:02|43019.92
08:05:03|43019.92
08:05:04|43019.92
08:05:05|43019.92
08:05:07|43019.92
08:05:08|43019.92
08:05:09|43019.92
08:05:11|43019.92
08:05:12|43019.92
08:05:12|43019.92
08:05:14|43011.59
08:05:14|43011.6
08:05:16|43011.6
08:05:16|43011.59
08:05:17|43011.59
08:05:18|43010.
08:05:20|43010.
08:05:21|43004.86
08:05:21|43004.86
08:05:23|43004.86
08:05:23|43004.86
08:05:25|43004.86
08:05:25|43004.87
08:05:26|43004.87
08:05:28|43008.
08:05:29|43008.
08:05:29|43008.
08:05:30|43008.
08:05:32|43004.98
08:05:33|43004.98
08:05:34|43004.98
08:05:35|43004.98
08:05:36|43004.98
08:05:36|43004.98
08:05:38|43004.98
08:05:38|43004.98
08:05:40|43004.98
08:05:41|43004.98
08:05:42|43004.98
08:05:46|43004.98
08:05:47|43004.98
08:05:48|43004.98
08:05:49|43004.98
08:05:50|43004.86
08:05:51|43001.01
08:05:52|43001.
08:05:53|43000.
08:05:54|42995.01
08:05:55|42995.01
08:05:57|42995.01
08:05:58|42995.01
08:05:59|42995.
08:06:00|42995.
08:06:00|42995.
08:06:02|42995.
08:06:03|42995.
08:06:04|42995.
08:06:04|42995.
08:06:05|42995.
08:06:07|42995.
08:06:08|42995.
08:06:10|42995.
08:06:10|42995.
08:06:12|42995.
08:06:13|42995.
08:06:14|42995.
08:06:15|42995.
08:06:16|42995.
08:06:18|42995.
08:06:19|42995.
08:06:20|42995.
08:06:20|42995.
08:06:22|42995.
08:06:22|42995.
08:06:24|42995.
08:06:24|42995.
08:06:25|42995.
08:06:26|42995.
08:06:27|42993.83
08:06:28|42993.83
08:06:30|42993.83
08:06:31|42993.83
08:06:33|42993.83
08:06:33|42990.
08:06:34|42988.49
08:06:36|42988.49
08:06:36|42988.
08:06:37|42988.
08:06:38|42988.
08:06:39|42988.
08:06:41|42988.
08:06:41|42988.
08:06:42|42988.
08:06:43|42988.
08:06:44|42988.
08:06:46|42988.
08:06:46|42988.
08:06:48|42988.
08:06:48|42988.
08:06:49|42988.
08:06:50|42988.
08:06:52|42988.
08:06:53|42988.
08:06:53|42988.
08:06:54|42988.
08:06:55|42988.01
08:06:56|42988.01
08:06:57|42988.01
08:06:58|42988.01
08:06:59|42988.01
08:07:00|42988.01
08:07:01|42988.01
08:07:03|42988.01
08:07:03|42988.01
08:07:04|42988.01
08:07:05|42988.01
08:07:06|42988.01
08:07:07|42988.01
08:07:09|42988.01
08:07:09|42988.01
08:07:10|42988.01
08:07:12|42988.01
08:07:12|42988.01
08:07:13|42988.01
08:07:17|42988.01
08:07:18|42988.01
08:07:19|42988.01
08:07:20|42988.01
08:07:20|42988.01
08:07:22|42988.01
08:07:23|42988.01
08:07:24|42988.01
08:07:24|42988.48
08:07:26|42988.48
08:07:26|42988.48
08:07:28|42988.48
08:07:28|42988.48
08:07:30|42988.48
08:07:30|42988.48
08:07:32|42987.
08:07:32|42980.
08:07:34|42980.
08:07:35|42980.
08:07:36|42980.
08:07:36|42980.
08:07:38|42980.
08:07:38|42980.
08:07:39|42980.
08:07:41|42980.
08:07:41|42980.
08:07:43|42980.01
08:07:44|42980.01
08:07:45|42980.01
08:07:46|42980.01
08:07:47|42980.01
08:07:48|42980.01
08:07:49|42980.01
08:07:50|42980.01
08:07:51|42980.01
08:07:52|42980.01
08:07:53|42980.01
08:07:54|42980.01
08:07:55|42980.
08:07:56|42980.
08:07:57|42975.01
08:07:58|42975.01
08:07:59|42975.01
08:08:01|42975.01
08:08:02|42975.01
08:08:02|42975.01
08:08:03|42975.01
08:08:05|42975.01
08:08:07|42975.01
08:08:08|42975.
08:08:09|42975.
08:08:10|42975.
08:08:11|42975.
08:08:13|42974.64
08:08:13|42974.64
08:08:15|42974.64
08:08:16|42970.
08:08:16|42967.
08:08:18|42967.
08:08:19|42965.
08:08:20|42965.
08:08:21|42965.
08:08:22|42965.
08:08:23|42965.
08:08:24|42965.
08:08:26|42965.
08:08:26|42965.
08:08:28|42965.
08:08:28|42965.01
08:08:29|42957.03
08:08:31|42957.03
08:08:31|42957.03
08:08:32|42957.03
08:08:33|42957.03
08:08:35|42957.03
08:08:36|42957.03
08:08:37|42957.03
08:08:38|42957.
08:08:38|42957.
08:08:40|42957.
08:08:41|42957.
08:08:42|42957.
08:08:43|42957.
08:08:44|42957.
08:08:45|42957.
08:08:46|42957.
08:08:47|42957.
08:08:48|42957.
08:08:49|42957.
08:08:50|42961.72
08:08:52|42971.36
08:08:52|42971.36
08:08:53|42971.36
08:08:55|42971.36
08:08:56|42971.36
08:08:56|42971.36
08:08:57|42971.36
08:08:59|42972.88
08:08:59|42972.88
08:09:00|42972.88
08:09:01|42972.88
08:09:02|42972.88
08:09:03|42972.88
08:09:04|42972.88
08:09:05|42972.88
08:09:06|42972.88
08:09:07|42972.88
08:09:08|42972.88
08:09:09|42972.88
08:09:10|42972.88
08:09:11|42972.88
08:09:13|42972.88
08:09:14|42972.88
08:09:14|42968.95
08:09:15|42968.95
08:09:17|42968.95
08:09:18|42968.95
08:09:19|42962.71
08:09:20|42962.71
08:09:21|42968.8
08:09:22|42968.8
08:09:23|42968.8
08:09:24|42968.8
08:09:25|42968.8
08:09:25|42968.8
08:09:27|42968.8
08:09:28|42968.8
08:09:29|42968.8
08:09:30|42968.8
08:09:31|42968.8
08:09:32|42968.8
08:09:33|42968.8
08:09:34|42968.8
08:09:35|42962.84
08:09:36|42962.84
08:09:37|42962.84
08:09:38|42962.84
08:09:40|42962.84
08:09:40|42962.84
08:09:42|42962.84
08:09:42|42962.84
08:09:43|42962.84
08:09:44|42962.84
08:09:46|42962.84
08:09:46|42968.8
08:09:48|42968.8
08:09:48|42968.8
08:09:49|42968.8
08:09:51|42968.8
08:09:51|42968.8
08:09:52|42968.8
08:09:54|42968.8
08:09:54|42982.82
08:09:56|42980.62
08:09:57|42980.62
08:09:58|42980.62
08:09:59|42980.62
08:10:00|42980.62
08:10:01|42980.62
08:10:02|42980.62
08:10:03|42973.
08:10:04|42973.
08:10:05|42973.
08:10:06|42973.
08:10:07|42973.
08:10:08|42970.02
08:10:09|42970.02
08:10:10|42970.
08:10:11|42970.
08:10:13|42970.
08:10:13|42970.
08:10:15|42970.
08:10:15|42970.
08:10:16|42970.
08:10:18|42970.
08:10:19|42970.
08:10:20|42970.
08:10:20|42967.01
08:10:22|42967.01
08:10:22|42967.01
08:10:24|42967.01
08:10:25|42967.01
08:10:26|42967.01
08:10:27|42980.
08:10:27|42980.
08:10:29|42980.
08:10:29|42980.
08:10:31|42980.
08:10:31|42987.
08:10:33|42980.27
08:10:33|42987.
08:10:35|42987.
08:10:35|42990.
08:10:37|42990.
08:10:38|42985.85
08:10:38|42985.85
08:10:39|42985.85
08:10:41|42985.85
08:10:41|42985.85
08:10:42|42985.85
08:10:43|42985.85
08:10:44|42985.85
08:10:46|42985.85
08:10:46|42982.38
08:10:48|42982.38
08:10:48|42982.38
08:10:49|42982.38
08:10:51|42982.38
08:10:52|42982.38
08:10:52|42982.38
08:10:54|42982.38
08:10:55|42985.74
08:10:56|42985.74
08:10:57|42985.74
08:10:58|42985.74
08:10:59|42985.74
08:10:59|42985.74
08:11:00|42985.73
08:11:02|42985.73
08:11:03|42981.56
08:11:04|42979.38
08:11:05|42979.38
08:11:06|42979.38
08:11:07|42979.38
08:11:08|42979.38
08:11:09|42979.38
08:11:10|42979.38
08:11:11|42979.38
08:11:12|42979.38
08:11:14|42979.38
08:11:15|42979.38
08:11:16|42979.38
08:11:18|42979.38
08:11:19|42979.38
08:11:20|42979.38
08:11:20|42979.38
08:11:21|42979.38
08:11:22|42979.38
08:11:24|42979.38
08:11:26|42979.38
08:11:26|43000.
08:11:27|43000.
08:11:28|43000.01
08:11:30|43000.01
08:11:31|43000.01
08:11:31|43000.02
08:11:32|43000.02
08:11:33|43000.02
08:11:34|43000.02
08:11:36|43000.02
08:11:36|43000.02
08:11:38|43000.02
08:11:38|43000.02
08:11:39|43000.01
08:11:40|43000.01
08:11:41|43000.01
08:11:42|43000.01
08:11:44|43000.01
08:11:44|43000.01
08:11:45|43000.02
08:11:47|43000.02
08:11:47|43000.02
08:11:48|43000.02
08:11:49|43000.02
08:11:50|43000.02
08:11:52|43000.02
08:11:52|43000.02
08:11:53|43000.02
08:11:54|43000.02
08:11:55|43000.02
08:11:56|43000.94
08:11:58|43007.
08:11:58|43007.
08:11:59|43007.
08:12:00|43007.
08:12:01|43007.
08:12:03|43007.
08:12:04|43007.01
08:12:05|43007.01
08:12:06|43007.01
08:12:07|43007.01
08:12:08|43007.01
08:12:09|43007.01
08:12:10|43007.01
08:12:11|43007.01
08:12:12|43007.01
08:12:13|43010.
08:12:15|43010.
08:12:16|43010.
08:12:16|43010.
08:12:18|43010.
08:12:20|43010.
08:12:20|43010.
08:12:22|43010.
08:12:22|43010.
08:12:24|43015.
08:12:24|43015.
08:12:26|43015.
08:12:26|43015.
08:12:28|43015.
08:12:29|43015.
08:12:30|43015.
08:12:31|43015.
08:12:32|43015.
08:12:33|43015.
08:12:33|43015.
08:12:35|43015.
08:12:36|43015.
08:12:37|43015.
08:12:37|43015.
08:12:39|43015.
08:12:40|43015.
08:12:41|43015.
08:12:42|43015.
08:12:43|43015.
08:12:44|43015.
08:12:45|43015.
08:12:46|43015.
08:12:47|43015.
08:12:48|43017.
08:12:49|43017.
08:12:50|43023.86
08:12:51|43025.
08:12:52|43025.
08:12:53|43025.
08:12:54|43027.
08:12:55|43028.72
08:12:56|43028.72
08:12:57|43028.72
08:12:58|43028.72
08:12:59|43028.72
08:13:01|43028.72
08:13:01|43028.72
08:13:03|43028.72
08:13:03|43028.74
08:13:05|43028.74
08:13:05|43028.74
08:13:06|43028.74
08:13:07|43028.74
08:13:09|43028.74
08:13:09|43028.74
08:13:11|43028.74
08:13:11|43028.74
08:13:12|43028.74
08:13:13|43028.74
08:13:14|43030.
08:13:16|43032.39
08:13:18|43032.99
08:13:19|43037.72
08:13:20|43038.08
08:13:20|43038.08
08:13:22|43038.08
08:13:23|43038.08
08:13:24|43041.58
08:13:25|43041.97
08:13:26|43042.74
08:13:27|43045.
08:13:29|43045.
08:13:29|43045.99
08:13:31|43045.99
08:13:31|43045.99
08:13:32|43050.1
08:13:33|43050.09
08:13:34|43052.09
08:13:35|43052.09
08:13:36|43052.09
08:13:37|43052.09
08:13:38|43052.09
08:13:40|43052.09
08:13:40|43050.09
08:13:41|43050.09
08:13:42|43050.09
08:13:44|43050.09
08:13:44|43050.09
08:13:45|43050.09
08:13:46|43050.09
08:13:48|43050.09
08:13:49|43050.09
08:13:49|43050.09
08:13:50|43050.09
08:13:51|43050.09
08:13:52|43048.12
08:13:53|43048.12
08:13:54|43048.12
08:13:55|43048.12
08:13:56|43048.12
08:13:57|43048.12
08:13:58|43048.12
08:13:59|43048.12
08:14:00|43048.12
08:14:01|43048.12
08:14:02|43048.12
08:14:03|43048.28
08:14:04|43045.15
08:14:05|43045.15
08:14:06|43045.15
08:14:08|43045.15
08:14:08|43045.15
08:14:09|43045.15
08:14:10|43045.15
08:14:12|43045.15
08:14:12|43052.09
08:14:13|43052.09
08:14:15|43052.09
08:14:19|43052.1
08:14:21|43055.
08:14:21|43055.
08:14:23|43055.
08:14:25|43055.
08:14:25|43055.
08:14:27|43055.
08:14:27|43055.
08:14:29|43055.
08:14:30|43055.
08:14:31|43055.
08:14:32|43055.
08:14:32|43055.
08:14:33|43055.
08:14:34|43055.
08:14:36|43055.
08:14:36|43055.
08:14:38|43055.62
08:14:39|43055.62
08:14:39|43055.62
08:14:40|43055.62
08:14:42|43055.62
08:14:42|43055.62
08:14:43|43055.62
08:14:44|43055.62
08:14:46|43055.62
08:14:49|43055.62
08:14:50|43045.91
08:14:50|43045.91
08:14:53|43045.91
08:14:53|43045.91
08:14:54|43045.91
08:14:56|43055.55
08:14:57|43055.55
08:14:58|43055.55
08:14:58|43055.55
08:14:59|43055.55
08:15:00|43055.62
08:15:01|43055.62
08:15:02|43055.62
08:15:03|43055.62
08:15:05|43055.62
08:15:06|43055.62
08:15:06|43055.62
08:15:08|43055.62
08:15:11|43055.62
08:15:12|43055.62
08:15:12|43055.62
08:15:13|43055.62
08:15:14|43055.62
08:15:15|43055.62
08:15:17|43055.62
08:15:18|43037.33
08:15:19|43037.33
08:15:20|43037.33
08:15:21|43037.33
08:15:23|43037.33
08:15:24|43037.33
08:15:25|43037.
08:15:26|43037.
08:15:27|43037.
08:15:28|43037.
08:15:29|43037.
08:15:30|43037.
08:15:30|43037.
08:15:32|43035.09
08:15:33|43047.
08:15:34|43047.
08:15:35|43047.06
08:15:36|43047.06
08:15:37|43047.06
08:15:38|43047.06
08:15:39|43047.06
08:15:40|43047.06
08:15:41|43047.06
08:15:42|43047.06
08:15:43|43047.06
08:15:44|43047.06
08:15:45|43047.06
08:15:46|43047.06
08:15:47|43047.06
08:15:48|43047.06
08:15:49|43047.06
08:15:50|43047.06
08:15:51|43047.06
08:15:52|43047.06
08:15:53|43047.06
08:15:55|43047.06
08:15:55|43047.06
08:15:56|43047.06
08:15:57|43047.06
08:15:58|43047.06
08:15:59|43047.06
08:16:00|43047.06
08:16:01|43047.06
08:16:03|43047.06
08:16:04|43042.43
08:16:04|43042.43
08:16:05|43042.43
08:16:06|43042.43
08:16:07|43042.43
08:16:09|43042.43
08:16:10|43042.43
08:16:10|43042.43
08:16:12|43042.43
08:16:12|43042.43
08:16:13|43042.43
08:16:15|43042.43
08:16:15|43042.43
08:16:17|43042.43
08:16:18|43042.43
08:16:20|43042.43
08:16:20|43042.43
08:16:22|43042.43
08:16:23|43042.43
08:16:24|43042.43
08:16:25|43042.43
08:16:26|43042.43
08:16:27|43042.43
08:16:28|43042.43
08:16:29|43042.43
08:16:30|43042.43
08:16:31|43042.43
08:16:32|43042.43
08:16:33|43042.43
08:16:35|43042.43
08:16:35|43042.43
08:16:36|43036.99
08:16:37|43036.99
08:16:38|43036.99
08:16:40|43036.99
08:16:41|43036.99
08:16:42|43036.99
08:16:42|43036.99
08:16:43|43036.99
08:16:44|43036.99
08:16:45|43036.99
08:16:47|43036.99
08:16:48|43036.99
08:16:49|43036.99
08:16:50|43036.99
08:16:51|43036.99
08:16:51|43036.99
08:16:53|43036.99
08:16:54|43036.99
08:16:55|43036.99
08:16:55|43036.99
08:16:56|43036.99
08:16:57|43036.99
08:16:59|43036.99
08:17:00|43036.99
08:17:00|43036.99
08:17:02|43036.99
08:17:02|43036.99
08:17:03|43036.99
08:17:04|43036.99
08:17:05|43036.99
08:17:07|43036.99
08:17:08|43036.99
08:17:08|43036.99
08:17:10|43036.99
08:17:10|43036.99
08:17:12|43036.99
08:17:12|43036.99
08:17:14|43036.99
08:17:14|43036.99
08:17:16|43036.99
08:17:17|43036.99
08:17:18|43033.
08:17:18|43033.
08:17:20|43033.
08:17:21|43033.
08:17:23|43033.
08:17:24|43033.
08:17:25|43033.
08:17:26|43033.
08:17:26|43033.
08:17:27|43032.99
08:17:28|43032.99
08:17:29|43032.99
08:17:30|43032.99
08:17:31|43032.99
08:17:33|43032.99
08:17:34|43032.99
08:17:38|43032.99
08:17:39|43032.99
08:17:40|43032.99
08:17:41|43032.99
08:17:42|43032.99
08:17:43|43032.99
08:17:44|43032.99
08:17:45|43032.99
08:17:46|43032.99
08:17:47|43032.99
08:17:48|43032.99
08:17:49|43032.99
08:17:50|43032.99
08:17:51|43032.99
08:17:52|43032.99
08:17:53|43032.99
08:17:54|43032.99
08:17:55|43032.99
08:17:56|43032.99
08:17:58|43032.98
08:17:58|43032.98
08:17:59|43032.98
08:18:00|43032.98
08:18:01|43032.98
08:18:03|43027.
08:18:03|43027.
08:18:04|43023.
08:18:06|43017.
08:18:06|43017.
08:18:08|43013.
08:18:08|43013.
08:18:09|43013.
08:18:10|43013.
08:18:11|43013.
08:18:12|43013.
08:18:14|43013.
08:18:14|43013.
08:18:18|43013.
08:18:19|43013.
08:18:20|43013.
08:18:21|43013.
08:18:22|43013.
08:18:23|43013.
08:18:24|43010.
08:18:25|43006.3
08:18:26|43006.3
08:18:28|43006.3
08:18:29|43006.3
08:18:30|43006.3
08:18:31|43006.3
08:18:32|43006.3
08:18:33|43006.3
08:18:34|43006.3
08:18:35|43006.3
08:18:36|43006.3
08:18:37|43006.3
08:18:38|43006.3
08:18:39|43006.3
08:18:40|43006.3
08:18:41|43006.3
08:18:42|43006.3
08:18:43|43006.3
08:18:45|43006.3
08:18:45|43006.3
08:18:47|43009.96
08:18:47|43012.57
08:18:48|43012.57
08:18:49|43012.57
08:18:50|43012.57
08:18:51|43012.57
08:18:53|43012.57
08:18:53|43012.57
08:18:54|43012.57
08:18:56|43012.57
08:18:56|43012.57
08:18:57|43012.57
08:18:58|43012.57
08:18:59|43012.57
08:19:01|43012.57
08:19:02|43012.57
08:19:02|43012.57
08:19:04|43012.57
08:19:05|43012.57
08:19:07|43012.57
08:19:07|43012.57
08:19:09|43012.57
08:19:09|43012.57
08:19:10|43012.57
08:19:14|43020.
08:19:15|43020.
08:19:16|43020.
08:19:16|43023.
08:19:17|43023.
08:19:19|43023.
08:19:19|43023.
08:19:22|43023.
08:19:23|43030.
08:19:24|43037.
08:19:25|43037.
08:19:25|43037.
08:19:28|43037.
08:19:29|43037.
08:19:30|43037.
08:19:30|43039.98
08:19:31|43039.98
08:19:33|43039.98
08:19:34|43039.98
08:19:34|43035.35
08:19:36|43035.35
08:19:36|43035.35
08:19:38|43035.35
08:19:39|43035.35
08:19:40|43035.35
08:19:40|43035.35
08:19:42|43035.35
08:19:42|43035.35
08:19:43|43035.35
08:19:44|43035.35
08:19:45|43035.35
08:19:46|43035.35
08:19:48|43035.35
08:19:49|43035.35
08:19:49|43035.35
08:19:50|43035.35
08:19:51|43035.35
08:19:53|43035.35
08:19:54|43027.
08:19:54|43027.
08:19:56|43027.
08:19:57|43027.
08:19:57|43027.
08:19:59|43027.
08:19:59|43027.
08:20:01|43027.
08:20:02|43027.
08:20:03|43027.
08:20:04|43027.
08:20:05|43026.98
08:20:06|43026.98
08:20:07|43026.98
08:20:08|43026.98
08:20:09|43026.98
08:20:10|43026.98
08:20:11|43026.99
08:20:12|43026.99
08:20:13|43026.99
08:20:14|43026.99
08:20:15|43026.99
08:20:16|43026.99
08:20:17|43026.99
08:20:18|43026.98
08:20:19|43022.
08:20:20|43022.
08:20:21|43022.
08:20:22|43022.
08:20:23|43022.
08:20:25|43022.
08:20:26|43022.
08:20:27|43017.9
08:20:28|43017.9
08:20:29|43017.
08:20:30|43017.
08:20:31|43017.
08:20:32|43017.
08:20:33|43017.
08:20:34|43017.
08:20:35|43017.
08:20:36|43017.
08:20:37|43017.
08:20:38|43017.
08:20:39|43005.
08:20:40|43005.
08:20:41|43005.
08:20:42|43005.
08:20:43|43004.86
08:20:44|43004.86
08:20:45|43000.
08:20:46|43000.
08:20:47|43000.
08:20:49|43000.
08:20:49|43000.
08:20:51|42998.77
08:20:51|42998.77
08:20:52|42998.77
08:20:54|42998.77
08:20:55|42997.
08:20:55|42997.
08:20:56|42997.
08:20:57|42997.
08:20:58|42997.
08:21:00|42997.
08:21:01|42997.
08:21:02|42997.
08:21:02|42997.
08:21:04|42997.
08:21:05|42993.
08:21:05|42993.
08:21:06|42993.
08:21:07|42993.
08:21:09|42993.
08:21:09|42993.
08:21:10|42993.
08:21:11|42993.
08:21:13|42993.
08:21:14|42993.
08:21:15|42993.
08:21:15|42993.
08:21:16|42993.
08:21:17|42993.
08:21:19|42993.
08:21:20|42993.
08:21:21|42993.
08:21:22|42993.
08:21:24|42993.
08:21:25|42992.99
08:21:26|42998.01
08:21:28|42998.01
08:21:28|42998.01
08:21:29|42998.01
08:21:30|42998.01
08:21:32|42998.01
08:21:32|42998.01
08:21:33|42998.01
08:21:34|42998.01
08:21:36|42998.01
08:21:36|42998.01
08:21:37|42998.01
08:21:38|42998.01
08:21:39|42998.01
08:21:40|42998.01
08:21:42|42998.01
08:21:43|42998.01
08:21:44|42998.01
08:21:46|42998.01
08:21:47|42998.01
08:21:48|42998.01
08:21:48|42998.01
08:21:50|42998.01
08:21:51|42998.01
08:21:52|42998.01
08:21:52|42998.01
08:21:54|42998.01
08:21:55|42998.01
08:21:56|42998.01
08:21:57|42998.01
08:21:58|42998.01
08:21:59|42998.01
08:21:59|42998.01
08:22:01|42998.01
08:22:02|42998.01
08:22:04|42998.01
08:22:04|42998.01
08:22:06|42993.12
08:22:06|42991.59
08:22:07|42991.59
08:22:08|42991.59
08:22:09|42990.
08:22:11|42990.
08:22:12|42990.
08:22:12|42988.01
08:22:14|42988.01
08:22:15|42988.01
08:22:15|42988.01
08:22:16|42988.01
08:22:17|42988.01
08:22:19|42988.01
08:22:19|42988.01
08:22:20|42988.01
08:22:22|42988.01
08:22:23|42988.01
08:22:25|42988.01
08:22:25|42988.01
08:22:26|42988.01
08:22:28|42988.01
08:22:29|42997.88
08:22:31|42997.88
08:22:31|42997.88
08:22:33|42997.88
08:22:33|42997.88
08:22:35|42997.88
08:22:35|42997.88
08:22:36|42997.88
08:22:38|42997.88
08:22:38|42997.88
08:22:40|42997.88
08:22:40|42997.88
08:22:41|42997.88
08:22:43|42997.88
08:22:44|42997.88
08:22:45|42997.88
08:22:46|42987.12
08:22:47|42987.12
08:22:48|42992.81
08:22:49|43003.
08:22:50|43010.
08:22:51|43009.99
08:22:52|43009.99
08:22:54|43008.97
08:22:55|43008.96
08:22:55|43008.96
08:22:57|43008.96
08:22:58|43008.96
08:22:58|43008.96
08:23:00|43008.96
08:23:01|43016.08
08:23:01|43016.08
08:23:02|43016.08
08:23:04|43016.08
08:23:04|43016.08
08:23:06|43016.08
08:23:07|43016.08
08:23:08|43016.08
08:23:09|43016.08
08:23:10|43016.08
08:23:11|43016.08
08:23:13|43016.08
08:23:13|43016.09
08:23:14|43016.09
08:23:16|43016.09
08:23:16|43011.59
08:23:17|43011.59
08:23:18|43011.59
08:23:19|43011.59
08:23:21|43011.59
08:23:22|43011.57
08:23:22|43011.58
08:23:23|43011.58
08:23:25|43011.58
08:23:27|43011.58
08:23:28|43014.09
08:23:29|43014.09
08:23:30|43014.09
08:23:31|43014.09
08:23:32|43014.09
08:23:33|43014.09
08:23:34|43014.09
08:23:35|43013.44
08:23:36|43013.44
08:23:37|43013.44
08:23:38|43013.44
08:23:39|43013.44
08:23:40|43013.44
08:23:41|43013.44
08:23:42|43013.44
08:23:43|43013.44
08:23:44|43013.44
08:23:45|43013.44
08:23:46|43013.44
08:23:47|43013.44
08:23:48|43013.44
08:23:49|43013.44
08:23:50|43013.44
08:23:51|43013.44
08:23:52|43013.44
08:23:53|43013.44
08:23:54|43013.44
08:23:55|43013.44
08:23:56|43013.44
08:23:58|43013.44
08:23:58|43012.02
08:23:59|43012.02
08:24:00|43012.02
08:24:01|43012.02
08:24:02|43012.02
08:24:05|43012.02
08:24:06|43012.02
08:24:07|43012.02
08:24:08|43012.02
08:24:09|43012.02
08:24:10|43004.02
08:24:11|43004.02
08:24:12|43004.02
08:24:13|43004.02
08:24:14|43004.02
08:24:14|43003.18
08:24:16|43003.18
08:24:17|42998.72
08:24:17|42998.72
08:24:18|42998.72
08:24:20|42998.72
08:24:20|42998.72
08:24:21|42998.72
08:24:23|42998.72
08:24:23|42998.72
08:24:25|42998.73
08:24:27|42998.73
08:24:27|42998.
08:24:28|42998.
08:24:30|42998.
08:24:31|42998.
08:24:32|42998.
08:24:33|42998.
08:24:34|42998.
08:24:35|42998.85
08:24:36|42998.85
08:24:37|42998.85
08:24:38|42998.85
08:24:39|42998.85
08:24:40|43007.9
08:24:41|43007.9
08:24:42|43007.9
08:24:43|43007.9
08:24:44|43009.52
08:24:45|43009.52
08:24:47|43009.52
08:24:47|43009.52
08:24:48|43009.52
08:24:50|43009.52
08:24:51|43009.52
08:24:52|43009.52
08:24:53|43009.52
08:24:54|43009.52
08:24:55|43009.52
08:24:56|43009.52
08:24:57|43009.52
08:24:57|43009.52
08:24:58|43009.52
08:24:59|43009.52
08:25:01|43009.52
08:25:02|43009.52
08:25:03|43009.52
08:25:03|43010.59
08:25:04|43010.59
08:25:06|43010.59
08:25:07|43010.58
08:25:08|43010.58
08:25:09|43010.58
08:25:10|43010.58
08:25:12|43003.86
08:25:13|43003.86
08:25:13|43003.86
08:25:14|43010.31
08:25:16|43010.31
08:25:17|43010.31
08:25:18|43010.31
08:25:19|43010.31
08:25:20|43010.31
08:25:21|43004.82
08:25:23|43004.82
08:25:24|43004.82
08:25:24|43004.82
08:25:25|43004.82
08:25:28|43004.82
08:25:28|43004.82
08:25:29|43004.82
08:25:31|43004.82
08:25:31|43002.81
08:25:33|42997.
08:25:34|42997.
08:25:36|42996.99
08:25:36|42996.99
08:25:38|42996.99
08:25:39|42996.99
08:25:39|42996.99
08:25:40|42996.99
08:25:42|43004.63
08:25:43|43004.63
08:25:44|43004.63
08:25:45|43004.63
08:25:46|43004.63
08:25:47|43004.63
08:25:48|43004.63
08:25:49|43004.63
08:25:50|43004.63
08:25:51|43004.63
08:25:52|43004.63
08:25:54|43004.63
08:25:55|43007.02
08:25:55|43013.44
08:25:56|43013.44
08:25:57|43013.44
08:25:58|43013.44
08:25:59|43013.44
08:26:00|43013.44
08:26:02|43013.44
08:26:02|43013.44
08:26:04|43023.
08:26:04|43023.
08:26:06|43023.
08:26:07|43023.
08:26:08|43024.32
08:26:09|43024.32
08:26:10|43024.32
08:26:11|43024.32
08:26:12|43024.32
08:26:13|43024.32
08:26:14|43024.32
08:26:15|43019.15
08:26:16|43019.15
08:26:17|43018.83
08:26:18|43018.83
08:26:19|43022.46
08:26:20|43022.46
08:26:21|43021.92
08:26:22|43021.92
08:26:23|43022.45
08:26:24|43019.21
08:26:25|43018.95
08:26:26|43018.13
08:26:28|43018.13
08:26:28|43018.14
08:26:30|43018.14
08:26:30|43018.14
08:26:31|43018.14
08:26:34|43018.14
08:26:35|43018.14
08:26:37|43018.14
08:26:37|43018.14
08:26:39|43019.8
08:26:39|43019.8
08:26:41|43019.8
08:26:41|43019.8
08:26:42|43019.8
08:26:43|43019.8
08:26:44|43019.8
08:26:45|43019.8
08:26:47|43017.65
08:26:48|43014.89
08:26:49|43014.89
08:26:50|43006.01
08:26:51|43006.01
08:26:51|43006.01
08:26:53|43006.01
08:26:54|43003.18
08:26:55|43000.
08:26:56|42997.
08:26:57|42997.
08:26:59|42993.
08:27:00|42987.
08:27:01|42987.
08:27:02|42983.
08:27:02|42982.98
08:27:04|42977.06
08:27:04|42977.06
08:27:05|42977.06
08:27:07|42977.06
08:27:07|42977.06
08:27:08|42977.06
08:27:10|42977.06
08:27:11|42977.02
08:27:12|42977.02
08:27:13|42977.02
08:27:14|42977.02
08:27:14|42977.02
08:27:16|42977.72
08:27:17|42977.72
08:27:18|42977.72
08:27:19|42977.72
08:27:20|42977.72
08:27:20|42977.72
08:27:22|42977.72
08:27:24|42977.72
08:27:24|42980.53
08:27:25|42980.53
08:27:26|42980.53
08:27:28|42980.53
08:27:29|42980.53
08:27:30|42980.53
08:27:31|42980.53
08:27:31|42980.53
08:27:33|42980.53
08:27:34|42980.52
08:27:35|42980.52
08:27:36|42977.38
08:27:37|42977.38
08:27:38|42977.38
08:27:39|42977.38
08:27:40|42977.38
08:27:41|42977.38
08:27:42|42977.14
08:27:43|42977.14
08:27:44|42977.14
08:27:45|42977.14
08:27:46|42977.14
08:27:47|42977.14
08:27:48|42977.14
08:27:50|42977.14
08:27:51|42977.01
08:27:51|42977.01
08:27:52|42980.52
08:27:54|42980.53
08:27:55|42980.53
08:27:55|42980.53
08:27:57|42980.53
08:27:58|42980.53
08:27:59|42980.53
08:28:00|42980.53
08:28:01|42980.53
08:28:02|42980.53
08:28:02|42975.
08:28:04|42975.
08:28:05|42975.
08:28:06|42975.
08:28:07|42975.
08:28:08|42975.
08:28:09|42964.48
08:28:10|42964.48
08:28:12|42964.48
08:28:12|42964.48
08:28:14|42964.48
08:28:14|42964.48
08:28:15|42965.01
08:28:17|42965.01
08:28:17|42965.01
08:28:18|42965.01
08:28:20|42965.01
08:28:20|42965.01
08:28:21|42965.01
08:28:22|42965.01
08:28:23|42965.01
08:28:24|42965.01
08:28:25|42965.01
08:28:26|42965.01
08:28:28|42965.01
08:28:29|42965.01
08:28:30|42965.01
08:28:31|42965.01
08:28:32|42965.01
08:28:33|42965.01
08:28:34|42965.01
08:28:35|42965.01
08:28:36|42965.01
08:28:37|42965.01
08:28:38|42965.01
08:28:39|42965.01
08:28:40|42965.01
08:28:41|42965.01
08:28:42|42965.01
08:28:43|42965.01
08:28:44|42965.01
08:28:46|42965.01
08:28:46|42965.01
08:28:47|42965.01
08:28:51|42965.01
08:28:52|42965.01
08:28:53|42965.01
08:28:54|42965.01
08:28:55|42965.01
08:28:56|42965.01
08:28:57|42965.01
08:28:58|42965.01
08:28:59|42965.01
08:29:00|42965.01
08:29:02|42965.01
08:29:02|42965.01
08:29:03|42965.01
08:29:05|42965.01
08:29:05|42965.01
08:29:06|42965.01
08:29:07|42965.01
08:29:08|42965.01
08:29:09|42965.01
08:29:11|42965.01
08:29:11|42965.01
08:29:12|42965.01
08:29:13|42965.
08:29:15|42965.
08:29:16|42963.01
08:29:16|42963.01
08:29:18|42963.01
08:29:18|42963.01
08:29:20|42963.01
08:29:20|42963.01
08:29:22|42963.01
08:29:23|42963.01
08:29:24|42963.01
08:29:24|42963.01
08:29:25|42963.01
08:29:27|42963.01
08:29:28|42966.82
08:29:29|42966.82
08:29:29|42966.82
08:29:31|42966.82
08:29:33|42966.82
08:29:33|42966.82
08:29:35|42966.82
08:29:35|42966.82
08:29:37|42977.
08:29:39|42977.
08:29:40|42977.
08:29:41|42977.
08:29:41|42978.09
08:29:44|42978.09
08:29:44|42978.09
08:29:45|42978.09
08:29:47|42978.09
08:29:47|42978.09
08:29:49|42978.09
08:29:50|42978.09
08:29:51|42978.09
08:29:51|42978.09
08:29:53|42978.09
08:29:53|42978.09
08:29:55|42978.09
08:29:55|42978.09
08:29:57|42978.09
08:29:58|42978.09
08:29:59|42978.09
08:30:00|42978.09
08:30:01|42969.34
08:30:02|42969.34
08:30:03|42969.34
08:30:04|42968.46
08:30:05|42972.69
08:30:06|42972.69
08:30:07|42972.69
08:30:08|42972.97
08:30:10|42972.97
08:30:11|42972.97
08:30:12|42972.97
08:30:13|42972.97
08:30:14|42972.97
08:30:14|42968.6
08:30:16|42968.6
08:30:17|42968.6
08:30:18|42968.6
08:30:19|42968.6
08:30:20|42968.6
08:30:20|42968.61
08:30:21|42968.61
08:30:23|42968.61
08:30:24|42968.61
08:30:25|42968.61
08:30:25|42968.61
08:30:28|42968.61
08:30:28|42970.98
08:30:29|42972.99
08:30:31|42979.94
08:30:33|42979.94
08:30:34|42979.99
08:30:35|42979.99
08:30:37|42979.99
08:30:38|42979.99
08:30:39|42979.99
08:30:40|42979.99
08:30:41|42979.99
08:30:42|42979.99
08:30:44|42979.99
08:30:44|42979.99
08:30:46|42978.76
08:30:46|42978.76
08:30:48|42978.76
08:30:49|42978.76
08:30:50|42978.76
08:30:50|42978.76
08:30:51|42978.76
08:30:53|42967.
08:30:54|42967.
08:30:55|42967.
08:30:56|42967.01
08:30:57|42967.01
08:30:58|42967.01
08:30:59|42967.01
08:31:00|42967.01
08:31:01|42967.01
08:31:02|42967.01
08:31:03|42967.01
08:31:04|42967.01
08:31:05|42967.01
08:31:06|42967.01
08:31:07|42967.01
08:31:08|42967.01
08:31:09|42967.01
08:31:10|42967.01
08:31:11|42967.01
08:31:12|42967.01
08:31:13|42967.01
08:31:14|42967.01
08:31:15|42967.01
08:31:16|42967.01
08:31:17|42967.01
08:31:18|42967.4
08:31:19|42977.
08:31:20|42977.83
08:31:21|42977.83
08:31:22|42974.13
08:31:23|42974.13
08:31:24|42974.13
08:31:25|42974.13
08:31:26|42974.13
08:31:27|42974.12
08:31:28|42974.12
08:31:29|42974.12
08:31:30|42974.12
08:31:31|42977.65
08:31:32|42977.65
08:31:34|42977.65
08:31:35|42977.65
08:31:36|42977.65
08:31:37|42974.14
08:31:38|42974.14
08:31:40|42974.14
08:31:40|42974.14
08:31:42|42974.14
08:31:43|42974.14
08:31:44|42974.14
08:31:45|42974.14
08:31:46|42974.14
08:31:48|42974.14
08:31:48|42974.14
08:31:49|42974.14
08:31:51|42974.14
08:31:52|42974.14
08:31:52|42969.19
08:31:54|42969.19
08:31:55|42969.19
08:31:55|42969.19
08:31:56|42969.19
08:31:58|42969.19
08:31:58|42969.19
08:32:00|42969.19
08:32:00|42969.19
08:32:02|42973.39
08:32:03|42973.39
08:32:04|42973.39
08:32:05|42973.39
08:32:05|42973.39
08:32:06|42973.39
08:32:07|42973.39
08:32:08|42979.93
08:32:10|42979.93
08:32:11|42979.93
08:32:11|42979.93
08:32:13|42979.93
08:32:13|42979.93
08:32:15|42979.93
08:32:15|42979.93
08:32:17|42979.93
08:32:18|42979.93
08:32:19|42979.93
08:32:19|42979.93
08:32:20|42979.93
08:32:21|42979.93
08:32:22|42979.93
08:32:23|42979.93
08:32:24|42979.93
08:32:25|42979.93
08:32:26|42979.93
08:32:27|42979.93
08:32:28|42979.93
08:32:29|42979.93
08:32:30|42979.93
08:32:31|42973.52
08:32:32|42973.52
08:32:34|42973.52
08:32:36|42973.52
08:32:37|42973.52
08:32:38|42973.52
08:32:39|42973.52
08:32:40|42973.52
08:32:41|42973.52
08:32:42|42973.52
08:32:43|42973.52
08:32:44|42973.52
08:32:45|42973.52
08:32:46|42973.52
08:32:46|42973.52
08:32:48|42973.52
08:32:49|42973.52
08:32:50|42973.52
08:32:51|42961.47
08:32:52|42961.47
08:32:52|42961.47
08:32:54|42961.47
08:32:55|42961.48
08:32:56|42961.48
08:32:58|42961.48
08:32:59|42961.48
08:32:59|42961.48
08:33:01|42961.48
08:33:02|42961.48
08:33:03|42961.48
08:33:03|42961.48
08:33:05|42961.48
08:33:06|42961.48
08:33:07|42961.48
08:33:08|42962.99
08:33:09|42962.99
08:33:10|42962.99
08:33:13|42962.99
08:33:14|42962.99
08:33:15|42962.99
08:33:15|42962.99
08:33:17|42985.54
08:33:17|42985.54
08:33:18|42985.54
08:33:20|42985.54
08:33:20|42985.54
08:33:22|42985.54
08:33:22|43000.
08:33:24|43000.
08:33:24|43000.
08:33:26|43000.
08:33:26|43000.
08:33:28|43000.
08:33:30|43000.
08:33:30|43003.
08:33:32|43003.
08:33:32|43003.
08:33:33|43003.
08:33:35|43003.
08:33:36|43003.
08:33:38|43003.
08:33:38|43003.
08:33:40|43003.
08:33:41|43003.
08:33:42|43003.
08:33:43|43003.
08:33:44|43003.
08:33:45|43003.
08:33:46|43003.
08:33:47|43003.
08:33:48|43004.43
08:33:48|43003.11
08:33:50|43003.11
08:33:51|43003.11
08:33:51|43003.11
08:33:53|43003.11
08:33:54|43003.11
08:33:55|43003.11
08:33:56|43003.11
08:33:57|43003.11
08:33:57|43003.11
08:34:00|43003.11
08:34:01|43003.11
08:34:01|43003.11
08:34:02|43003.11
08:34:04|43003.11
08:34:05|43003.11
08:34:05|43003.11
08:34:07|43002.55
08:34:08|43002.55
08:34:08|43002.55
08:34:09|43002.55
08:34:10|43002.55
08:34:12|43002.55
08:34:13|43002.55
08:34:14|43002.55
08:34:14|43004.43
08:34:16|43004.43
08:34:17|43004.43
08:34:18|43010.
08:34:19|43017.
08:34:20|43017.
08:34:21|43017.
08:34:22|43017.
08:34:23|43017.
08:34:24|43017.
08:34:25|43017.
08:34:26|43018.62
08:34:27|43018.62
08:34:28|43018.62
08:34:29|43018.62
08:34:30|43018.62
08:34:31|43018.62
08:34:32|43018.62
08:34:33|43018.62
08:34:34|43018.62
08:34:35|43018.62
08:34:37|43018.62
08:34:43|43018.62
08:34:44|43014.39
08:34:45|43014.39
08:34:46|43014.39
08:34:47|43014.39
08:34:48|43014.39
08:34:49|43014.39
08:34:49|43014.39
08:34:51|43014.39
08:34:52|43014.39
08:34:53|43014.39
08:34:53|43018.5
08:34:55|43030.
08:34:55|43030.
08:34:56|43030.
08:34:58|43030.
08:34:59|43030.
08:35:00|43030.
08:35:01|43030.
08:35:02|43030.
08:35:02|43030.
08:35:04|43030.
08:35:06|43030.
08:35:06|43030.
08:35:07|43030.
08:35:09|43030.
08:35:09|43030.
08:35:11|43030.
08:35:12|43030.
08:35:13|43030.
08:35:13|43030.
08:35:14|43030.
08:35:15|43030.
08:35:16|43030.
08:35:18|43030.
08:35:18|43029.99
08:35:19|43029.99
08:35:20|43029.99
08:35:21|43029.99
08:35:22|43029.99
08:35:23|43029.99
08:35:24|43029.99
08:35:25|43029.99
08:35:26|43029.99
08:35:28|43029.99
08:35:28|43029.99
08:35:29|43029.99
08:35:31|43029.99
08:35:31|43029.99
08:35:32|43029.99
08:35:33|43029.99
08:35:35|43029.99
08:35:35|43030.
08:35:36|43030.
08:35:38|43030.
08:35:39|43030.
08:35:41|43030.
08:35:42|43030.
08:35:43|43030.
08:35:44|43030.
08:35:45|43030.
08:35:46|43030.
08:35:47|43029.99
08:35:48|43029.99
08:35:49|43029.99
08:35:51|43029.99
08:35:51|43029.99
08:35:52|43029.99
08:35:53|43029.99
08:35:54|43029.99
08:35:55|43029.99
08:35:57|43022.96
08:35:58|43022.96
08:35:59|43022.96
08:35:59|43022.96
08:36:01|43014.71
08:36:02|43013.
08:36:03|43013.
08:36:04|43013.
08:36:05|43013.
08:36:06|43013.
08:36:07|43013.
08:36:08|43013.
08:36:09|43013.
08:36:10|43013.
08:36:11|43013.
08:36:12|43013.
08:36:13|43013.
08:36:14|43013.
08:36:15|43013.
08:36:16|43013.
08:36:17|43013.
08:36:18|43013.
08:36:20|43013.
08:36:20|43013.
08:36:21|43013.
08:36:23|43013.
08:36:23|43013.
08:36:25|43013.
08:36:25|43013.
08:36:26|43013.
08:36:27|43013.
08:36:28|43013.
08:36:29|43013.
08:36:30|43013.
08:36:31|43013.
08:36:33|43013.
08:36:34|43013.
08:36:34|43013.
08:36:35|43013.
08:36:36|43013.
08:36:38|43013.
08:36:40|43013.
08:36:41|43013.
08:36:42|43013.
08:36:43|43013.
08:36:43|43013.
08:36:45|43013.
08:36:45|43013.
08:36:47|43013.
08:36:48|43013.
08:36:49|43013.
08:36:50|43013.
08:36:52|43013.
08:36:53|43013.
08:36:54|43013.
08:36:55|43013.
08:36:55|43013.
08:36:56|43013.
08:36:58|43013.
08:36:59|43013.
08:37:00|43013.
08:37:01|43013.
08:37:02|43010.01
08:37:03|43010.01
08:37:04|43010.01
08:37:05|43018.54
08:37:06|43018.54
08:37:07|43018.54
08:37:08|43018.54
08:37:09|43018.54
08:37:10|43018.54
08:37:11|43018.54
08:37:12|43018.54
08:37:13|43018.54
08:37:14|43018.54
08:37:15|43018.54
08:37:16|43018.54
08:37:17|43018.54
08:37:18|43018.54
08:37:19|43018.54
08:37:20|43018.54
08:37:21|43018.54
08:37:22|43018.54
08:37:23|43018.54
08:37:24|43018.54
08:37:25|43018.54
08:37:26|43018.54
08:37:27|43018.54
08:37:28|43018.54
08:37:29|43013.78
08:37:30|43013.78
08:37:31|43013.78
08:37:32|43026.
08:37:33|43022.99
08:37:35|43022.99
08:37:35|43021.28
08:37:36|43021.28
08:37:38|43021.28
08:37:39|43021.28
08:37:40|43021.28
08:37:41|43021.28
08:37:42|43021.28
08:37:44|43021.28
08:37:45|43021.28
08:37:46|43021.28
08:37:46|43021.28
08:37:47|43021.28
08:37:49|43021.28
08:37:50|43021.28
08:37:50|43021.28
08:37:52|43021.28
08:37:53|43021.28
08:37:54|43021.28
08:37:55|43021.28
08:37:55|43021.28
08:37:57|43021.28
08:37:57|43021.28
08:38:01|43021.28
08:38:01|43021.28
08:38:02|43021.28
08:38:03|43021.28
08:38:05|43021.28
08:38:05|43021.28
08:38:07|43021.28
08:38:08|43021.28
08:38:09|43021.28
08:38:10|43021.28
08:38:11|43021.28
08:38:11|43021.28
08:38:13|43021.28
08:38:14|43021.28
08:38:15|43021.28
08:38:16|43021.28
08:38:17|43021.28
08:38:18|43021.28
08:38:19|43021.28
08:38:20|43021.28
08:38:20|43021.28
08:38:21|43021.28
08:38:23|43021.28
08:38:24|43021.28
08:38:25|43021.28
08:38:25|43021.28
08:38:27|43021.28
08:38:28|43021.28
08:38:29|43021.28
08:38:29|43021.28
08:38:30|43021.28
08:38:32|43021.28
08:38:33|43021.28
08:38:34|43021.28
08:38:35|43021.28
08:38:35|43021.28
08:38:36|43021.28
08:38:39|43021.28
08:38:39|43030.
08:38:40|43031.41
08:38:41|43031.41
08:38:42|43033.
08:38:43|43033.
08:38:44|43033.
08:38:45|43033.
08:38:47|43033.
08:38:47|43033.
08:38:48|43033.
08:38:49|43034.99
08:38:50|43034.99
08:38:51|43034.99
08:38:52|43032.
08:38:54|43032.
08:38:55|43032.
08:38:56|43032.
08:38:56|43032.
08:38:58|43032.
08:38:58|43032.
08:38:59|43031.53
08:39:00|43031.53
08:39:01|43023.
08:39:02|43023.
08:39:04|43023.
08:39:04|43023.
08:39:05|43023.
08:39:07|43023.
08:39:07|43023.
08:39:08|43023.
08:39:10|43023.
08:39:10|43023.
08:39:11|43023.
08:39:12|43023.
08:39:14|43023.
08:39:14|43023.
08:39:15|43023.
08:39:16|43023.
08:39:17|43023.
08:39:18|43023.
08:39:19|43023.
08:39:20|43023.
08:39:21|43023.
08:39:22|43023.
08:39:24|43023.
08:39:25|43023.
08:39:26|43023.
08:39:26|43023.
08:39:27|43023.
08:39:29|43023.
08:39:29|43024.78
08:39:30|43024.78
08:39:31|43024.78
08:39:32|43024.78
08:39:33|43024.78
08:39:34|43024.78
08:39:36|43024.78
08:39:37|43024.78
08:39:38|43024.78
08:39:39|43024.78
08:39:40|43024.78
08:39:42|43024.78
08:39:43|43024.78
08:39:44|43024.78
08:39:45|43024.78
08:39:46|43024.78
08:39:47|43024.78
08:39:48|43024.78
08:39:49|43024.78
08:39:50|43024.78
08:39:51|43024.78
08:39:52|43024.78
08:39:53|43020.25
08:39:54|43020.25
08:39:55|43020.25
08:39:56|43020.25
08:39:57|43020.25
08:39:58|43020.25
08:39:59|43020.25
08:40:00|43020.25
08:40:01|43020.25
08:40:02|43020.25
08:40:03|43020.25
08:40:04|43020.25
08:40:05|43020.25
08:40:06|43018.68
08:40:07|43011.59
08:40:10|43017.
08:40:11|43017.
08:40:12|43014.27
08:40:13|43014.27
08:40:14|43014.27
08:40:15|43010.01
08:40:16|43010.01
08:40:16|43010.01
08:40:18|43010.01
08:40:19|43010.01
08:40:19|43010.01
08:40:21|43010.01
08:40:22|43010.01
08:40:23|43010.01
08:40:24|43010.01
08:40:25|43010.01
08:40:26|43010.01
08:40:26|43010.01
08:40:28|43010.01
08:40:29|43010.01
08:40:30|43010.01
08:40:31|43010.01
08:40:32|43010.01
08:40:33|43010.01
08:40:34|43010.01
08:40:35|43010.01
08:40:35|43018.54
08:40:36|43018.54
08:40:37|43018.54
08:40:38|43018.54
08:40:39|43018.54
08:40:41|43018.54
08:40:41|43018.54
08:40:44|43017.64
08:40:45|43017.64
08:40:45|43017.64
08:40:47|43017.64
08:40:48|43017.64
08:40:48|43017.64
08:40:50|43017.64
08:40:51|43017.64
08:40:51|43017.64
08:40:52|43014.34
08:40:54|43014.34
08:40:54|43014.34
08:40:56|43014.34
08:40:57|43014.34
08:40:58|43014.34
08:40:59|43014.34
08:41:00|43010.
08:41:01|43007.
08:41:02|43007.
08:41:03|43007.
08:41:04|43007.
08:41:05|43007.
08:41:06|43007.
08:41:08|43007.
08:41:09|43007.
08:41:10|43007.
08:41:10|43007.
08:41:12|43007.
08:41:13|43004.87
08:41:16|43004.87
08:41:17|43004.87
08:41:18|43004.87
08:41:19|43004.87
08:41:20|42999.93
08:41:21|42999.93
08:41:21|42999.93
08:41:23|42999.93
08:41:24|42999.93
08:41:25|42999.93
08:41:26|42999.93
08:41:27|42999.93
08:41:28|42999.93
08:41:29|42999.93
08:41:30|42999.93
08:41:31|42999.93
08:41:32|42999.93
08:41:33|42999.93
08:41:34|42997.
08:41:34|42997.
08:41:35|42997.
08:41:37|42997.
08:41:38|42997.
08:41:39|42996.99
08:41:40|42996.99
08:41:41|42996.99
08:41:42|42996.99
08:41:44|42996.99
08:41:45|42996.99
08:41:45|42996.99
08:41:47|42996.99
08:41:48|42995.
08:41:49|42993.01
08:41:49|42993.01
08:41:52|42993.01
08:41:52|42993.01
08:41:53|42993.01
08:41:55|42993.01
08:41:55|42993.01
08:41:57|42993.01
08:41:57|42993.01
08:41:59|42993.01
08:41:59|42993.02
08:42:00|42993.02
08:42:02|42993.02
08:42:02|42993.02
08:42:03|42999.38
08:42:05|42994.62
08:42:06|42994.62
08:42:06|42994.62
08:42:07|42994.62
08:42:08|42994.62
08:42:09|42994.62
08:42:10|42994.62
08:42:11|42994.62
08:42:13|42994.62
08:42:13|42994.62
08:42:14|42994.62
08:42:16|42994.62
08:42:16|42994.62
08:42:17|42993.19
08:42:18|42993.19
08:42:19|42993.19
08:42:20|42993.19
08:42:21|42993.19
08:42:23|42993.19
08:42:23|42993.19
08:42:25|42993.19
08:42:26|42993.19
08:42:26|42993.19
08:42:28|42993.19
08:42:28|42993.19
08:42:29|42993.19
08:42:30|42993.19
08:42:31|42993.19
08:42:32|42993.19
08:42:33|42993.19
08:42:34|42993.19
08:42:35|42993.19
08:42:37|42993.19
08:42:38|42993.19
08:42:39|42993.19
08:42:40|42993.2
08:42:41|43002.09
08:42:42|43002.09
08:42:43|43002.09
08:42:45|43002.09
08:42:46|43002.09
08:42:48|43002.09
08:42:49|43002.09
08:42:49|43002.09
08:42:50|43002.09
08:42:51|43002.09
08:42:52|43002.09
08:42:54|43002.09
08:42:55|43002.09
08:42:56|43002.09
08:42:56|43002.09
08:42:57|43002.08
08:42:59|43002.08
08:43:00|43002.08
08:43:01|43002.08
08:43:01|43002.08
08:43:02|43000.27
08:43:04|42999.26
08:43:05|42997.26
08:43:06|42997.26
08:43:07|42997.26
08:43:08|42997.26
08:43:09|42997.26
08:43:10|42989.49
08:43:11|42989.49
08:43:12|42989.49
08:43:13|42989.49
08:43:15|42989.49
08:43:16|42987.99
08:43:17|42985.
08:43:17|42985.
08:43:18|42985.
08:43:19|42985.
08:43:21|42985.
08:43:21|42985.
08:43:22|42985.
08:43:23|42985.
08:43:24|42985.
08:43:25|42985.
08:43:26|42985.
08:43:27|42985.
08:43:28|42985.
08:43:29|42985.
08:43:30|42985.
08:43:31|42985.
08:43:32|42985.
08:43:33|42985.01
08:43:34|42985.01
08:43:35|42985.01
08:43:37|42985.01
08:43:38|42985.01
08:43:38|42985.01
08:43:39|42985.01
08:43:40|42985.01
08:43:41|42985.01
08:43:42|42985.01
08:43:43|42985.01
08:43:45|42996.03
08:43:46|42996.03
08:43:47|42996.03
08:43:48|42996.03
08:43:49|42996.03
08:43:50|42996.03
08:43:51|42996.03
08:43:52|42996.03
08:43:53|42996.03
08:43:54|42996.03
08:43:55|42996.03
08:43:57|42996.03
08:43:58|42996.03
08:43:59|42996.03
08:44:00|42996.03
08:44:01|42996.03
08:44:01|42996.03
08:44:02|42996.03
08:44:04|42996.03
08:44:05|42996.03
08:44:07|42996.03
08:44:08|42996.03
08:44:09|42996.03
08:44:10|42996.03
08:44:11|42996.03
08:44:12|42996.03
08:44:13|42996.03
08:44:13|42996.03
08:44:15|42996.03
08:44:16|42996.03
08:44:16|42996.03
08:44:17|42996.03
08:44:19|42996.03
08:44:20|42996.03
08:44:21|42996.03
08:44:22|42996.03
08:44:23|42996.02
08:44:24|42996.02
08:44:26|42996.02
08:44:26|42996.02
08:44:27|42996.02
08:44:29|42997.
08:44:29|42999.89
08:44:31|42999.89
08:44:31|42999.89
08:44:32|42999.89
08:44:33|42999.89
08:44:34|42999.89
08:44:36|42999.89
08:44:37|42999.89
08:44:37|42999.89
08:44:38|42999.89
08:44:39|42999.89
08:44:40|42999.89
08:44:45|42999.89
08:44:46|42999.89
08:44:47|42999.89
08:44:49|42999.89
08:44:50|42999.89
08:44:51|42999.89
08:44:51|43008.9
08:44:52|43009.99
08:44:54|43010.
08:44:55|43010.
08:44:56|43016.12
08:44:56|43015.85
08:44:57|43015.85
08:44:59|43015.85
08:44:59|43015.85
08:45:01|43015.85
08:45:02|43017.
08:45:03|43017.
08:45:04|43018.39
08:45:05|43027.
08:45:06|43027.
08:45:06|43027.
08:45:07|43029.98
08:45:08|43029.98
08:45:09|43029.98
08:45:10|43029.98
08:45:12|43029.98
08:45:12|43029.98
08:45:13|43029.98
08:45:15|43029.98
08:45:15|43029.98
08:45:17|43029.98
08:45:18|43029.98
08:45:18|43029.98
08:45:19|43029.98
08:45:22|43029.98
08:45:23|43029.98
08:45:23|43029.98
08:45:24|43029.98
08:45:25|43029.98
08:45:26|43029.98
08:45:27|43029.98
08:45:29|43029.98
08:45:29|43029.98
08:45:30|43029.98
08:45:32|43029.98
08:45:32|43029.98
08:45:33|43029.98
08:45:34|43029.98
08:45:35|43029.98
08:45:37|43029.98
08:45:37|43029.98
08:45:38|43029.98
08:45:39|43029.98
08:45:41|43029.98
08:45:41|43029.98
08:45:42|43035.41
08:45:43|43035.41
08:45:44|43035.41
08:45:45|43035.41
08:45:46|43035.41
08:45:49|43035.42
08:45:50|43035.42
08:45:52|43035.42
08:45:53|43035.42
08:45:53|43035.42
08:45:55|43035.42
08:45:55|43035.42
08:45:57|43035.42
08:45:57|43035.42
08:45:59|43035.42
08:46:00|43035.42
08:46:01|43035.42
08:46:02|43035.42
08:46:03|43038.01
08:46:03|43038.01
08:46:05|43038.01
08:46:06|43038.01
08:46:07|43038.01
08:46:08|43038.01
08:46:09|43038.01
08:46:10|43038.01
08:46:12|43038.01
08:46:12|43038.01
08:46:13|43038.01
08:46:14|43038.01
08:46:15|43038.01
08:46:17|43038.01
08:46:18|43038.
08:46:19|43038.71
08:46:20|43038.71
08:46:21|43038.71
08:46:22|43039.99
08:46:23|43039.99
08:46:24|43039.99
08:46:25|43039.99
08:46:26|43039.99
08:46:27|43040.
08:46:29|43040.
08:46:29|43040.
08:46:30|43040.
08:46:31|43040.
08:46:32|43040.
08:46:34|43040.
08:46:35|43040.
08:46:35|43040.
08:46:37|43040.
08:46:37|43040.
08:46:39|43040.
08:46:40|43040.
08:46:41|43040.
08:46:42|43040.
08:46:43|43040.7
08:46:45|43040.7
08:46:45|43040.7
08:46:46|43040.7
08:46:47|43033.04
08:46:49|43030.
08:46:51|43030.
08:46:52|43028.77
08:46:53|43028.77
08:46:53|43028.77
08:46:54|43028.77
08:46:56|43028.77
08:46:57|43028.77
08:46:58|43028.77
08:46:59|43028.77
08:46:59|43028.77
08:47:00|43028.77
08:47:02|43028.77
08:47:02|43028.77
08:47:04|43028.77
08:47:04|43028.77
08:47:06|43028.77
08:47:07|43028.77
08:47:09|43028.77
08:47:10|43028.77
08:47:10|43028.77
08:47:12|43028.77
08:47:12|43028.77
08:47:14|43028.77
08:47:14|43028.77
08:47:16|43028.75
08:47:17|43028.74
08:47:18|43028.74
08:47:19|43028.74
08:47:19|43028.74
08:47:20|43028.74
08:47:22|43028.74
08:47:22|43028.74
08:47:24|43028.74
08:47:24|43028.74
08:47:25|43028.74
08:47:26|43028.74
08:47:27|43028.74
08:47:29|43028.74
08:47:29|43028.74
08:47:30|43028.74
08:47:31|43028.74
08:47:32|43028.74
08:47:34|43028.74
08:47:34|43020.62
08:47:35|43017.
08:47:36|43017.
08:47:38|43017.
08:47:39|43017.
08:47:40|43016.91
08:47:40|43016.91
08:47:41|43016.91
08:47:42|43016.91
08:47:44|43013.
08:47:45|43013.
08:47:46|43013.
08:47:47|43013.
08:47:48|43013.
08:47:50|43013.
08:47:50|43013.
08:47:51|43007.
08:47:52|43007.
08:47:54|43007.
08:47:56|43007.
08:47:56|43007.
08:47:57|43007.
08:47:59|43007.
08:47:59|43007.
08:48:01|43006.66
08:48:01|43006.66
08:48:03|43006.66
08:48:03|43006.66
08:48:04|43006.66
08:48:05|43006.66
08:48:07|43006.66
08:48:08|43006.66
08:48:10|43006.66
08:48:11|43006.66
08:48:12|43006.66
08:48:12|43006.66
08:48:13|43006.66
08:48:14|43005.62
08:48:15|43005.62
08:48:17|43005.62
08:48:18|43005.62
08:48:19|43005.62
08:48:20|43012.89
08:48:21|43012.89
08:48:22|43012.89
08:48:23|43012.89
08:48:24|43012.89
08:48:25|43012.89
08:48:26|43012.89
08:48:27|43012.89
08:48:28|43012.89
08:48:29|43012.89
08:48:30|43012.89
08:48:31|43012.89
08:48:32|43004.86
08:48:33|43004.86
08:48:34|43004.86
08:48:35|43004.86
08:48:36|43004.86
08:48:37|43004.86
08:48:38|43004.86
08:48:39|43004.86
08:48:40|43004.86
08:48:41|43004.86
08:48:42|43000.
08:48:43|42997.
08:48:45|42992.99
08:48:45|42992.99
08:48:47|42992.99
08:48:48|42992.99
08:48:48|42992.99
08:48:50|42992.99
08:48:51|42992.99
08:48:52|42992.99
08:48:53|42991.47
08:48:54|42991.47
08:48:55|42987.
08:48:56|42987.
08:48:57|42987.
08:48:58|42987.
08:48:59|42987.
08:49:00|42987.
08:49:01|42987.
08:49:02|42987.
08:49:03|42987.
08:49:04|42987.
08:49:05|42987.
08:49:07|42987.
08:49:07|42987.
08:49:09|42987.
08:49:09|42987.
08:49:11|42987.
08:49:11|42987.
08:49:13|42986.98
08:49:13|42986.98
08:49:14|42985.
08:49:16|42985.
08:49:17|42985.
08:49:17|42985.
08:49:18|42985.
08:49:20|42983.82
08:49:21|42983.82
08:49:22|42983.82
08:49:23|42983.82
08:49:24|42983.82
08:49:25|42983.82
08:49:26|42983.82
08:49:27|42983.82
08:49:28|42983.82
08:49:29|42983.82
08:49:30|42983.82
08:49:31|42983.82
08:49:32|42988.52
08:49:33|42992.87
08:49:35|42992.87
08:49:35|42992.87
08:49:37|42992.87
08:49:37|42992.87
08:49:39|43003.
08:49:39|43003.
08:49:41|43008.67
08:49:42|43011.41
08:49:42|43014.02
08:49:43|43014.02
08:49:44|43014.02
08:49:46|43014.02
08:49:47|43014.02
08:49:47|43014.02
08:49:48|43014.02
08:49:49|43011.72
08:49:51|43011.72
08:49:52|43016.72
08:49:53|43016.74
08:49:54|43016.74
08:49:56|43016.74
08:49:57|43016.74
08:49:59|43016.74
08:49:59|43016.74
08:50:00|43016.74
08:50:02|43016.74
08:50:02|43016.74
08:50:04|43016.73
08:50:05|43016.73
08:50:06|43007.62
08:50:07|43007.62
08:50:08|43007.62
08:50:09|43007.62
08:50:10|43007.62
08:50:11|43007.62
08:50:12|43007.62
08:50:13|43007.62
08:50:14|43007.62
08:50:15|43007.62
08:50:16|43007.62
08:50:17|43007.62
08:50:18|43007.62
08:50:19|43014.26
08:50:20|43014.26
08:50:21|43014.26
08:50:22|43014.26
08:50:23|43014.26
08:50:24|43014.26
08:50:25|43014.26
08:50:26|43014.26
08:50:27|43014.26
08:50:29|43014.26
08:50:29|43016.74
08:50:31|43016.74
08:50:31|43016.74
08:50:33|43016.74
08:50:33|43017.
08:50:34|43017.
08:50:35|43017.
08:50:36|43017.
08:50:37|43017.
08:50:38|43017.
08:50:39|43017.
08:50:40|43017.
08:50:41|43017.
08:50:43|43017.
08:50:43|43017.
08:50:45|43017.
08:50:45|43017.
08:50:46|43017.
08:50:47|43017.
08:50:48|43017.
08:50:49|43017.
08:50:51|43017.
08:50:52|43017.
08:50:53|43017.
08:50:55|43023.
08:50:56|43023.
08:50:57|43023.
08:50:58|43023.
08:50:59|43023.
08:51:00|43023.
08:51:01|43023.
08:51:02|43023.
08:51:03|43023.
08:51:04|43023.
08:51:05|43023.
08:51:06|43023.
08:51:07|43023.
08:51:08|43023.
08:51:09|43018.49
08:51:10|43013.
08:51:11|43013.
08:51:13|43013.
08:51:14|43013.
08:51:15|43013.
08:51:15|43013.
08:51:16|43013.
08:51:17|43013.
08:51:19|43013.
08:51:20|43013.
08:51:21|43013.
08:51:22|43013.
08:51:22|43013.
08:51:23|43013.
08:51:25|43013.
08:51:25|43013.
08:51:27|43013.
08:51:28|43013.
08:51:29|43010.
08:51:29|43010.
08:51:31|43010.
08:51:31|43010.
08:51:33|43010.
08:51:34|43010.
08:51:35|43010.
08:51:35|43010.
08:51:37|43010.
08:51:38|43010.
08:51:39|43010.
08:51:39|43010.
08:51:40|43009.99
08:51:42|43009.99
08:51:42|43009.99
08:51:44|43009.99
08:51:45|43009.99
08:51:45|43009.99
08:51:46|43009.99
08:51:48|43009.99
08:51:49|43009.99
08:51:50|43009.99
08:51:51|43009.99
08:51:51|43009.99
08:51:54|43009.99
08:51:55|43007.
08:51:56|43000.34
08:51:57|42993.
08:51:59|42993.
08:51:59|42992.98
08:52:01|42992.98
08:52:03|42992.98
08:52:04|42992.98
08:52:05|42992.98
08:52:06|42992.98
08:52:07|42991.47
08:52:08|42991.47
08:52:09|42991.47
08:52:10|42991.47
08:52:11|42991.47
08:52:11|42991.47
08:52:13|42991.45
08:52:13|42990.
08:52:15|42990.
08:52:16|42990.
08:52:17|42990.
08:52:17|42990.
08:52:19|42990.
08:52:20|42990.
08:52:22|42990.
08:52:22|42990.
08:52:23|42990.
08:52:24|42990.
08:52:25|42990.
08:52:26|42990.
08:52:27|42990.
08:52:28|42990.
08:52:29|42990.
08:52:31|42990.
08:52:32|42990.
08:52:32|42990.
08:52:33|42990.
08:52:34|42990.
08:52:35|42990.
08:52:36|42990.
08:52:38|42990.
08:52:38|42990.
08:52:39|42990.
08:52:40|42987.
08:52:42|42987.
08:52:43|42987.
08:52:44|42987.
08:52:45|42987.
08:52:45|42987.
08:52:47|42987.
08:52:48|42987.
08:52:48|42987.
08:52:49|42987.
08:52:51|42987.
08:52:51|42987.
08:52:53|42987.
08:52:54|42987.
08:52:56|42987.
08:52:57|42987.
08:52:58|42987.
08:52:59|42987.
08:53:00|42987.
08:53:01|42987.
08:53:02|42987.
08:53:04|42986.37
08:53:05|42986.37
08:53:06|42986.37
08:53:07|42986.37
08:53:08|42986.37
08:53:09|42986.37
08:53:10|42986.37
08:53:11|42977.06
08:53:12|42975.
08:53:13|42972.71
08:53:14|42972.71
08:53:16|42972.71
08:53:16|42972.71
08:53:17|42972.71
08:53:19|42972.71
08:53:19|42972.71
08:53:21|42972.71
08:53:21|42972.71
08:53:22|42972.71
08:53:23|42972.71
08:53:24|42972.71
08:53:25|42972.71
08:53:26|42972.71
08:53:27|42971.31
08:53:28|42988.52
08:53:29|42988.52
08:53:31|42988.52
08:53:32|42988.52
08:53:33|42988.52
08:53:34|42988.52
08:53:34|42988.52
08:53:36|42988.52
08:53:37|42988.52
08:53:38|42988.52
08:53:39|42988.52
08:53:40|42988.52
08:53:41|42988.52
08:53:41|42988.52
08:53:43|42988.52
08:53:44|42988.52
08:53:45|42988.52
08:53:46|42988.52
08:53:47|42988.52
08:53:49|42988.52
08:53:49|42988.52
08:53:50|42988.52
08:53:51|42988.52
08:53:52|42988.52
08:53:53|42988.52
08:53:54|42988.52
08:53:56|42988.52
08:53:57|42988.52
08:53:58|42988.52
08:54:00|42988.52
08:54:00|42988.52
08:54:02|42988.52
08:54:02|42988.52
08:54:04|42988.52
08:54:05|42988.52
08:54:06|42980.01
08:54:07|42984.21
08:54:08|42989.91
08:54:10|42997.09
08:54:11|42997.09
08:54:11|42997.09
08:54:13|42997.09
08:54:14|42997.09
08:54:15|42987.
08:54:16|42987.
08:54:16|42987.
08:54:18|42987.
08:54:19|42987.
08:54:20|42987.
08:54:21|42987.
08:54:22|42987.
08:54:23|42987.
08:54:24|42987.
08:54:25|42987.
08:54:26|42987.
08:54:27|42987.
08:54:28|42987.
08:54:29|42987.
08:54:30|42987.
08:54:31|42987.
08:54:32|42987.
08:54:33|42987.
08:54:34|42987.
08:54:35|42987.
08:54:36|42987.
08:54:37|42987.
08:54:38|42987.
08:54:39|42987.
08:54:40|42987.
08:54:41|42987.
08:54:42|42987.
08:54:43|42983.37
08:54:44|42983.37
08:54:45|42983.37
08:54:46|42983.37
08:54:47|42983.37
08:54:48|42983.37
08:54:49|42983.37
08:54:50|42983.37
08:54:51|42983.37
08:54:52|42983.37
08:54:53|42983.37
08:54:54|42983.37
08:54:56|42992.79
08:54:57|42992.79
08:54:58|42992.79
08:55:00|42992.79
08:55:01|42997.
08:55:02|42998.48
08:55:02|42998.48
08:55:04|42998.48
08:55:05|42998.48
08:55:06|42998.48
08:55:06|42990.14
08:55:08|42990.14
08:55:09|42990.14
08:55:10|42990.14
08:55:11|42990.14
08:55:12|42987.
08:55:13|42983.
08:55:14|42982.98
08:55:15|42982.98
08:55:15|42977.28
08:55:17|42977.28
08:55:17|42977.28
08:55:18|42977.28
08:55:20|42977.28
08:55:21|42977.
08:55:22|42973.
08:55:23|42973.
08:55:24|42973.
08:55:25|42972.83
08:55:26|42972.83
08:55:27|42972.83
08:55:28|42967.
08:55:29|42967.
08:55:31|42967.
08:55:31|42967.
08:55:32|42965.
08:55:33|42963.
08:55:34|42963.
08:55:35|42963.
08:55:37|42958.
08:55:37|42958.
08:55:39|42958.
08:55:39|42958.01
08:55:40|42962.78
08:55:41|42962.79
08:55:42|42962.79
08:55:43|42962.79
08:55:44|42962.79
08:55:45|42966.5
08:55:47|42960.64
08:55:48|42953.
08:55:48|42953.
08:55:50|42952.99
08:55:51|42952.99
08:55:51|42952.99
08:55:52|42947.01
08:55:54|42947.01
08:55:55|42947.01
08:55:55|42947.01
08:55:57|42947.01
08:55:58|42947.01
08:55:59|42947.01
08:56:00|42947.
08:56:02|42946.68
08:56:03|42944.45
08:56:04|42940.
08:56:05|42938.43
08:56:06|42928.36
08:56:07|42928.36
08:56:07|42928.36
08:56:10|42927.
08:56:11|42927.
08:56:11|42927.
08:56:12|42927.
08:56:14|42927.
08:56:15|42927.
08:56:16|42927.
08:56:17|42927.
08:56:17|42927.
08:56:19|42927.
08:56:20|42926.99
08:56:21|42926.99
08:56:22|42926.99
08:56:23|42926.99
08:56:24|42926.99
08:56:25|42926.99
08:56:26|42926.99
08:56:27|42926.99
08:56:28|42926.99
08:56:29|42926.99
08:56:29|42926.99
08:56:30|42926.99
08:56:31|42926.99
08:56:32|42931.91
08:56:34|42931.91
08:56:35|42931.91
08:56:36|42931.91
08:56:37|42922.01
08:56:38|42928.45
08:56:39|42928.45
08:56:40|42928.45
08:56:42|42928.45
08:56:42|42928.45
08:56:43|42928.45
08:56:45|42928.45
08:56:45|42928.45
08:56:47|42928.45
08:56:47|42928.45
08:56:49|42928.45
08:56:49|42928.45
08:56:50|42922.02
08:56:52|42922.02
08:56:53|42922.02
08:56:53|42922.02
08:56:54|42922.02
08:56:55|42907.29
08:56:57|42917.
08:56:59|42917.
08:56:59|42917.
08:57:00|42917.
08:57:02|42917.
08:57:02|42917.
08:57:03|42917.
08:57:05|42917.
08:57:06|42917.
08:57:06|42911.32
08:57:07|42911.31
08:57:08|42911.31
08:57:09|42915.63
08:57:10|42915.62
08:57:11|42915.62
08:57:12|42912.26
08:57:13|42912.26
08:57:15|42912.26
08:57:15|42912.26
08:57:16|42912.26
08:57:17|42912.26
08:57:18|42912.26
08:57:19|42912.26
08:57:21|42912.26
08:57:22|42911.43
08:57:22|42911.43
08:57:24|42920.
08:57:25|42920.
08:57:26|42920.
08:57:26|42920.
08:57:28|42928.34
08:57:29|42928.01
08:57:30|42933.
08:57:30|42933.
08:57:32|42933.
08:57:34|42933.
08:57:35|42933.
08:57:35|42933.
08:57:37|42933.
08:57:38|42936.03
08:57:38|42937.
08:57:40|42937.
08:57:41|42937.
08:57:41|42937.
08:57:43|42937.
08:57:44|42937.02
08:57:44|42937.02
08:57:45|42937.02
08:57:46|42937.02
08:57:47|42937.02
08:57:49|42937.02
08:57:49|42937.02
08:57:50|42937.02
08:57:52|42937.02
08:57:52|42937.02
08:57:53|42937.02
08:57:54|42937.02
08:57:55|42937.02
08:57:56|42937.02
08:57:57|42937.02
08:57:59|42937.02
08:58:01|42937.02
08:58:03|42937.02
08:58:04|42937.01
08:58:05|42937.01
08:58:06|42937.01
08:58:06|42937.01
08:58:08|42937.01
08:58:09|42937.01
08:58:10|42937.01
08:58:11|42937.01
08:58:12|42937.01
08:58:13|42937.01
08:58:14|42937.01
08:58:15|42937.01
08:58:16|42937.01
08:58:17|42937.01
08:58:18|42937.01
08:58:19|42937.01
08:58:20|42937.01
08:58:21|42937.01
08:58:23|42937.01
08:58:23|42937.01
08:58:24|42937.01
08:58:25|42937.02
08:58:26|42937.02
08:58:28|42937.02
08:58:29|42937.02
08:58:30|42937.02
08:58:31|42937.02
08:58:32|42937.02
08:58:34|42937.02
08:58:35|42937.02
08:58:35|42937.02
08:58:37|42937.02
08:58:38|42937.02
08:58:40|42937.02
08:58:41|42937.02
08:58:41|42937.02
08:58:42|42937.02
08:58:44|42937.02
08:58:44|42937.02
08:58:46|42937.02
08:58:47|42937.02
08:58:47|42937.02
08:58:48|42937.02
08:58:50|42937.02
08:58:50|42937.02
08:58:52|42937.02
08:58:53|42937.02
08:58:53|42937.02
08:58:56|42929.48
08:58:56|42929.48
08:58:57|42929.48
08:58:58|42929.48
08:59:00|42929.48
08:59:01|42929.47
08:59:02|42929.47
08:59:03|42929.47
08:59:04|42929.47
08:59:04|42929.47
08:59:06|42929.47
08:59:07|42929.48
08:59:08|42929.48
08:59:09|42929.48
08:59:10|42929.48
08:59:11|42929.47
08:59:13|42929.47
08:59:13|42929.47
08:59:14|42929.47
08:59:16|42929.47
08:59:16|42929.47
08:59:18|42929.47
08:59:18|42929.47
08:59:20|42929.47
08:59:21|42929.47
08:59:22|42929.47
08:59:22|42929.47
08:59:23|42929.47
08:59:24|42928.97
08:59:25|42928.97
08:59:26|42928.97
08:59:27|42928.97
08:59:29|42928.97
08:59:29|42928.97
08:59:30|42928.97
08:59:31|42928.97
08:59:33|42928.97
08:59:34|42928.97
08:59:35|42928.97
08:59:36|42938.56
08:59:37|42938.56
08:59:38|42938.56
08:59:39|42938.56
08:59:39|42938.56
08:59:41|42938.56
08:59:42|42938.56
08:59:42|42938.56
08:59:46|42938.56
08:59:46|42938.56
08:59:47|42938.56
08:59:49|42938.56
08:59:49|42938.56
08:59:51|42927.
08:59:51|42923.
08:59:52|42923.
08:59:53|42923.
08:59:54|42923.01
08:59:55|42923.01
08:59:56|42923.01
08:59:57|42923.01
08:59:58|42922.75
08:59:59|42922.75
09:00:01|42922.75
09:00:03|42911.29
09:00:04|42907.
09:00:05|42907.
09:00:06|42907.
09:00:07|42907.
09:00:09|42906.98
09:00:10|42906.98
09:00:10|42906.98
09:00:12|42912.88
09:00:13|42912.88
09:00:13|42907.1
09:00:14|42907.1
09:00:15|42907.1
09:00:16|42907.1
09:00:18|42907.1
09:00:18|42907.1
09:00:19|42917.
09:00:20|42917.01
09:00:21|42917.01
09:00:22|42917.01
09:00:24|42917.01
09:00:24|42917.01
09:00:25|42917.01
09:00:26|42917.01
09:00:27|42917.01
09:00:30|42917.01
09:00:31|42917.01
09:00:31|42912.22
09:00:33|42912.22
09:00:33|42912.22
09:00:34|42912.22
09:00:36|42912.22
09:00:37|42912.22
09:00:38|42912.22
09:00:39|42908.63
09:00:40|42908.63
09:00:40|42908.63
09:00:42|42908.63
09:00:43|42908.63
09:00:44|42908.63
09:00:45|42908.63
09:00:46|42908.63
09:00:47|42908.63
09:00:48|42908.63
09:00:49|42908.63
09:00:50|42908.63
09:00:51|42908.63
09:00:52|42908.63
09:00:53|42908.63
09:00:54|42908.63
09:00:55|42908.63
09:00:56|42908.64
09:00:57|42908.64
09:00:58|42908.64
09:00:59|42908.64
09:01:00|42908.64
09:01:01|42908.64
09:01:03|42908.64
09:01:04|42908.64
09:01:04|42908.64
09:01:05|42908.64
09:01:07|42908.64
09:01:08|42908.64
09:01:09|42909.4
09:01:10|42909.4
09:01:10|42909.4
09:01:11|42909.4
09:01:13|42909.4
09:01:14|42909.4
09:01:15|42909.4
09:01:16|42909.4
09:01:17|42909.4
09:01:21|42909.4
09:01:22|42907.
09:01:23|42907.
09:01:24|42907.
09:01:25|42917.02
09:01:26|42917.02
09:01:27|42917.02
09:01:28|42917.02
09:01:29|42917.02
09:01:30|42917.02
09:01:31|42917.02
09:01:32|42917.02
09:01:33|42917.02
09:01:34|42917.02
09:01:35|42917.02
09:01:36|42917.02
09:01:37|42917.02
09:01:38|42917.02
09:01:39|42917.02
09:01:41|42917.02
09:01:41|42917.02
09:01:43|42917.02
09:01:43|42917.02
09:01:45|42917.02
09:01:45|42917.02
09:01:46|42917.02
09:01:48|42917.02
09:01:48|42917.02
09:01:49|42917.02
09:01:50|42917.02
09:01:52|42917.02
09:01:53|42917.02
09:01:53|42917.02
09:01:54|42917.
09:01:55|42917.
09:01:56|42917.
09:01:57|42917.
09:01:59|42917.
09:01:59|42916.91
09:02:01|42916.92
09:02:02|42916.92
09:02:02|42916.92
09:02:04|42916.92
09:02:05|42916.92
09:02:05|42916.92
09:02:07|42912.91
09:02:08|42909.63
09:02:09|42907.
09:02:10|42907.
09:02:10|42906.97
09:02:12|42902.61
09:02:12|42900.24
09:02:14|42900.24
09:02:15|42900.24
09:02:16|42900.24
09:02:17|42900.
09:02:18|42896.76
09:02:19|42895.93
09:02:19|42895.77
09:02:21|42895.77
09:02:22|42895.77
09:02:23|42895.77
09:02:24|42895.77
09:02:25|42895.77
09:02:26|42895.77
09:02:27|42895.77
09:02:28|42895.77
09:02:29|42895.77
09:02:30|42891.
09:02:31|42891.
09:02:32|42891.
09:02:33|42891.
09:02:34|42891.01
09:02:35|42891.01
09:02:36|42891.01
09:02:37|42891.01
09:02:38|42891.01
09:02:39|42891.01
09:02:40|42891.01
09:02:41|42891.01
09:02:42|42891.01
09:02:43|42891.01
09:02:44|42891.01
09:02:45|42891.01
09:02:46|42891.01
09:02:47|42891.01
09:02:48|42903.
09:02:50|42907.
09:02:50|42907.
09:02:52|42909.66
09:02:53|42920.
09:02:53|42920.
09:02:55|42920.
09:02:56|42932.45
09:02:57|42930.78
09:02:58|42939.88
09:02:58|42938.3
09:03:00|42938.3
09:03:01|42927.
09:03:10|42927.
09:03:11|42917.
09:03:12|42917.
09:03:13|42917.
09:03:14|42917.
09:03:15|42916.02
09:03:16|42916.02
09:03:17|42916.02
09:03:18|42916.02
09:03:19|42916.02
09:03:20|42916.02
09:03:22|42916.02
09:03:22|42916.02
09:03:23|42927.01
09:03:25|42936.81
09:03:25|42937.
09:03:26|42937.
09:03:27|42937.
09:03:28|42937.
09:03:29|42937.
09:03:31|42937.
09:03:31|42937.
09:03:32|42937.
09:03:33|42937.
09:03:35|42937.
09:03:36|42937.
09:03:36|42937.
09:03:38|42937.
09:03:39|42937.
09:03:40|42937.
09:03:41|42937.01
09:03:42|42928.57
09:03:44|42927.
09:03:45|42927.
09:03:46|42925.03
09:03:47|42925.04
09:03:48|42925.04
09:03:49|42925.04
09:03:50|42925.04
09:03:51|42925.04
09:03:51|42925.04
09:03:53|42925.04
09:03:54|42925.04
09:03:55|42925.04
09:03:56|42925.04
09:03:57|42925.04
09:03:58|42925.04
09:03:59|42925.04
09:03:59|42925.04
09:04:01|42925.04
09:04:01|42925.04
09:04:02|42925.04
09:04:03|42925.04
09:04:05|42925.04
09:04:06|42925.04
09:04:07|42925.04
09:04:08|42925.04
09:04:09|42925.04
09:04:10|42925.04
09:04:11|42925.04
09:04:12|42925.04
09:04:13|42925.04
09:04:14|42925.04
09:04:15|42925.04
09:04:16|42925.04
09:04:17|42925.04
09:04:18|42925.04
09:04:19|42917.
09:04:20|42917.
09:04:21|42917.
09:04:22|42917.
09:04:23|42917.
09:04:24|42917.01
09:04:26|42926.99
09:04:26|42926.99
09:04:27|42926.99
09:04:28|42927.
09:04:29|42927.
09:04:31|42927.
09:04:32|42927.
09:04:32|42930.5
09:04:33|42930.5
09:04:35|42930.5
09:04:36|42930.5
09:04:37|42930.5
09:04:38|42930.5
09:04:38|42933.
09:04:39|42937.
09:04:42|42937.
09:04:43|42941.56
09:04:43|42941.56
09:04:45|42941.56
09:04:45|42941.56
09:04:46|42941.56
09:04:47|42941.56
09:04:49|42941.56
09:04:49|42941.56
09:04:50|42941.56
09:04:52|42941.56
09:04:52|42941.56
09:04:54|42941.56
09:04:54|42941.56
09:04:55|42941.56
09:04:56|42941.56
09:04:57|42941.56
09:04:59|42941.56
09:04:59|42941.56
09:05:00|42941.56
09:05:01|42941.56
09:05:03|42941.56
09:05:04|42941.56
09:05:04|42941.56
09:05:05|42941.56
09:05:07|42941.56
09:05:08|42941.56
09:05:09|42941.56
09:05:10|42941.56
09:05:12|42941.56
09:05:13|42943.
09:05:14|42943.
09:05:15|42943.
09:05:16|42943.
09:05:17|42944.45
09:05:18|42944.45
09:05:19|42944.45
09:05:20|42944.77
09:05:21|42944.77
09:05:22|42933.
09:05:23|42933.
09:05:24|42933.01
09:05:26|42933.01
09:05:26|42943.02
09:05:27|42943.02
09:05:28|42943.02
09:05:29|42943.02
09:05:31|42943.02
09:05:32|42943.02
09:05:33|42943.02
09:05:34|42943.02
09:05:35|42945.
09:05:39|42945.
09:05:40|42945.
09:05:40|42945.
09:05:41|42945.
09:05:43|42945.
09:05:43|42945.
09:05:44|42945.68
09:05:45|42945.68
09:05:46|42945.68
09:05:47|42945.68
09:05:48|42933.11
09:05:49|42933.11
09:05:50|42933.11
09:05:51|42933.11
09:05:52|42933.11
09:05:54|42927.
09:05:54|42927.
09:05:56|42927.
09:05:57|42923.
09:05:57|42917.
09:05:58|42917.
09:05:59|42917.
09:06:00|42917.
09:06:02|42917.
09:06:02|42917.
09:06:03|42917.
09:06:05|42917.
09:06:05|42917.
09:06:07|42917.
09:06:08|42917.
09:06:10|42917.
09:06:11|42917.
09:06:12|42917.
09:06:13|42917.
09:06:14|42917.
09:06:15|42917.
09:06:16|42917.
09:06:17|42917.
09:06:18|42917.
09:06:19|42917.
09:06:20|42917.
09:06:23|42917.
09:06:23|42916.84
09:06:24|42916.84
09:06:25|42916.84
09:06:26|42916.84
09:06:29|42916.84
09:06:30|42916.84
09:06:31|42916.84
09:06:32|42916.84
09:06:33|42916.84
09:06:34|42916.84
09:06:35|42916.84
09:06:36|42916.84
09:06:37|42916.84
09:06:39|42916.84
09:06:39|42916.84
09:06:41|42916.84
09:06:42|42916.84
09:06:42|42916.84
09:06:43|42916.84
09:06:46|42915.72
09:06:47|42915.72
09:06:48|42915.04
09:06:49|42915.04
09:06:50|42915.04
09:06:51|42915.04
09:06:52|42915.04
09:06:53|42915.04
09:06:54|42915.05
09:06:55|42915.05
09:06:56|42915.05
09:06:58|42915.05
09:06:58|42915.05
09:06:59|42903.
09:07:01|42902.2
09:07:01|42902.2
09:07:03|42902.19
09:07:04|42902.19
09:07:05|42902.19
09:07:05|42902.19
09:07:06|42900.01
09:07:09|42900.01
09:07:09|42900.01
09:07:10|42900.01
09:07:12|42900.01
09:07:13|42900.01
09:07:13|42900.01
09:07:14|42900.01
09:07:15|42900.01
09:07:17|42900.01
09:07:18|42900.
09:07:18|42900.
09:07:20|42900.
09:07:20|42900.
09:07:21|42899.19
09:07:23|42899.19
09:07:23|42899.19
09:07:26|42898.15
09:07:26|42898.15
09:07:28|42898.15
09:07:29|42898.15
09:07:30|42898.15
09:07:30|42898.15
09:07:32|42895.
09:07:32|42895.
09:07:34|42895.
09:07:35|42895.
09:07:36|42895.
09:07:36|42895.
09:07:37|42895.
09:07:38|42895.
09:07:40|42893.
09:07:40|42893.
09:07:41|42893.
09:07:42|42893.
09:07:44|42893.
09:07:45|42893.
09:07:45|42893.
09:07:46|42893.
09:07:47|42890.45
09:07:48|42890.
09:07:49|42890.
09:07:51|42890.
09:07:51|42890.
09:07:52|42896.86
09:07:53|42896.86
09:07:54|42896.86
09:07:55|42896.86
09:07:57|42896.86
09:07:57|42896.86
09:07:58|42896.86
09:07:59|42896.86
09:08:00|42896.86
09:08:01|42896.86
09:08:02|42896.86
09:08:03|42896.86
09:08:04|42890.
09:08:05|42890.
09:08:06|42890.01
09:08:08|42890.01
09:08:09|42890.01
09:08:10|42890.01
09:08:12|42889.35
09:08:13|42885.
09:08:14|42882.06
09:08:15|42882.06
09:08:16|42882.06
09:08:17|42882.06
09:08:18|42882.06
09:08:20|42882.06
09:08:20|42882.06
09:08:21|42880.
09:08:23|42880.
09:08:24|42880.
09:08:25|42880.
09:08:26|42880.01
09:08:27|42893.
09:08:28|42893.
09:08:29|42893.
09:08:31|42893.
09:08:31|42893.
09:08:32|42897.
09:08:33|42903.
09:08:35|42903.
09:08:36|42914.26
09:08:37|42914.26
09:08:37|42914.26
09:08:39|42914.26
09:08:40|42908.1
09:08:41|42908.1
09:08:42|42908.1
09:08:44|42908.1
09:08:44|42908.1
09:08:45|42908.1
09:08:46|42908.1
09:08:48|42908.1
09:08:49|42908.1
09:08:49|42914.14
09:08:51|42914.14
09:08:52|42914.14
09:08:53|42914.14
09:08:54|42914.14
09:08:55|42914.14
09:08:55|42914.14
09:08:57|42914.14
09:08:57|42914.14
09:08:59|42914.14
09:09:00|42914.14
09:09:01|42914.14
09:09:02|42914.14
09:09:03|42914.14
09:09:04|42914.14
09:09:05|42914.47
09:09:06|42914.47
09:09:07|42914.47
09:09:08|42914.47
09:09:09|42914.47
09:09:11|42914.47
09:09:12|42917.
09:09:13|42917.
09:09:14|42917.
09:09:15|42917.
09:09:17|42917.
09:09:18|42917.
09:09:18|42923.
09:09:19|42923.
09:09:21|42923.
09:09:22|42923.
09:09:22|42923.
09:09:24|42923.01
09:09:25|42915.83
09:09:25|42915.83
09:09:27|42913.
09:09:28|42905.65
09:09:28|42905.65
09:09:29|42911.07
09:09:31|42911.07
09:09:32|42911.07
09:09:33|42911.07
09:09:34|42917.
09:09:35|42917.
09:09:36|42917.
09:09:36|42917.
09:09:37|42917.
09:09:38|42917.
09:09:40|42917.
09:09:41|42917.
09:09:42|42917.
09:09:42|42917.
09:09:44|42917.
09:09:46|42917.
09:09:46|42917.
09:09:47|42917.
09:09:48|42917.
09:09:49|42917.
09:09:51|42917.
09:09:52|42917.
09:09:53|42917.
09:09:54|42917.
09:09:55|42917.
09:09:56|42925.
09:09:57|42913.
09:09:58|42913.
09:09:59|42913.
09:10:00|42913.
09:10:02|42913.
09:10:02|42912.99
09:10:04|42912.99
09:10:04|42912.99
09:10:05|42912.99
09:10:06|42912.99
09:10:08|42912.99
09:10:08|42912.99
09:10:09|42912.99
09:10:10|42919.64
09:10:11|42919.64
09:10:13|42919.64
09:10:14|42919.64
09:10:15|42919.64
09:10:16|42918.27
09:10:17|42918.27
09:10:18|42918.27
09:10:19|42918.27
09:10:20|42918.27
09:10:21|42918.27
09:10:22|42918.27
09:10:23|42918.27
09:10:24|42918.27
09:10:25|42918.27
09:10:26|42918.27
09:10:27|42918.27
09:10:28|42918.27
09:10:29|42918.27
09:10:30|42923.02
09:10:31|42923.02
09:10:32|42923.02
09:10:33|42923.02
09:10:34|42923.02
09:10:35|42923.02
09:10:36|42927.
09:10:37|42928.02
09:10:38|42933.
09:10:39|42933.
09:10:40|42933.
09:10:41|42933.
09:10:42|42937.
09:10:43|42937.
09:10:44|42939.99
09:10:45|42939.99
09:10:46|42939.99
09:10:47|42939.99
09:10:48|42940.
09:10:49|42943.
09:10:50|42943.
09:10:51|42943.
09:10:53|42943.
09:10:53|42943.
09:10:55|42943.
09:10:56|42943.01
09:10:56|42943.01
09:10:58|42943.01
09:10:59|42943.01
09:11:00|42943.01
09:11:01|42943.01
09:11:03|42943.01
09:11:03|42943.01
09:11:04|42943.01
09:11:05|42943.01
09:11:07|42943.01
09:11:07|42943.01
09:11:09|42943.01
09:11:09|42943.01
09:11:10|42943.01
09:11:12|42943.01
09:11:13|42943.01
09:11:14|42943.01
09:11:15|42943.01
09:11:16|42943.01
09:11:17|42943.01
09:11:18|42943.01
09:11:19|42943.01
09:11:20|42943.01
09:11:21|42943.01
09:11:22|42937.92
09:11:23|42937.92
09:11:24|42937.93
09:11:26|42937.93
09:11:26|42937.93
09:11:27|42937.93
09:11:28|42937.93
09:11:29|42937.93
09:11:31|42937.93
09:11:31|42937.93
09:11:32|42937.93
09:11:33|42937.93
09:11:34|42937.93
09:11:35|42937.93
09:11:36|42937.93
09:11:37|42937.93
09:11:39|42937.93
09:11:40|42937.93
09:11:41|42937.93
09:11:42|42937.93
09:11:43|42937.93
09:11:44|42937.93
09:11:45|42937.93
09:11:46|42933.
09:11:47|42933.
09:11:48|42929.98
09:11:49|42929.98
09:11:50|42925.11
09:11:51|42923.13
09:11:52|42923.13
09:11:53|42923.13
09:11:54|42923.13
09:11:55|42923.13
09:11:56|42923.13
09:11:56|42919.54
09:11:58|42919.54
09:11:59|42919.54
09:12:00|42919.54
09:12:00|42919.54
09:12:01|42919.52
09:12:03|42919.52
09:12:04|42919.52
09:12:05|42917.
09:12:06|42917.
09:12:07|42917.
09:12:09|42917.
09:12:09|42917.
09:12:10|42917.
09:12:11|42917.
09:12:13|42917.
09:12:15|42917.
09:12:15|42917.
09:12:16|42917.
09:12:17|42917.
09:12:18|42915.74
09:12:19|42915.74
09:12:21|42922.97
09:12:22|42922.97
09:12:23|42922.97
09:12:24|42922.97
09:12:25|42922.97
09:12:26|42915.85
09:12:27|42912.07
09:12:28|42912.07
09:12:28|42912.07
09:12:30|42912.07
09:12:31|42912.07
09:12:32|42912.07
09:12:33|42912.07
09:12:34|42912.07
09:12:35|42912.07
09:12:36|42912.07
09:12:36|42912.07
09:12:38|42912.07
09:12:39|42912.07
09:12:40|42912.07
09:12:41|42912.07
09:12:42|42912.07
09:12:43|42912.07
09:12:44|42912.07
09:12:45|42912.07
09:12:45|42912.07
09:12:47|42912.07
09:12:48|42912.07
09:12:49|42912.07
09:12:50|42912.07
09:12:51|42912.07
09:12:52|42912.07
09:12:53|42912.07
09:12:54|42912.07
09:12:55|42912.07
09:12:56|42912.07
09:12:57|42912.07
09:13:00|42912.07
09:13:00|42912.07
09:13:01|42912.07
09:13:02|42912.07
09:13:03|42912.07
09:13:05|42912.07
09:13:05|42912.07
09:13:06|42912.08
09:13:08|42912.08
09:13:09|42912.08
09:13:10|42912.08
09:13:10|42912.08
09:13:11|42912.08
09:13:12|42912.08
09:13:14|42912.08
09:13:16|42912.08
09:13:17|42922.85
09:13:18|42922.85
09:13:19|42922.85
09:13:20|42922.85
09:13:21|42922.85
09:13:22|42922.85
09:13:23|42922.85
09:13:24|42922.85
09:13:25|42922.85
09:13:26|42922.85
09:13:28|42922.85
09:13:28|42922.85
09:13:30|42922.85
09:13:31|42922.85
09:13:32|42922.85
09:13:33|42922.85
09:13:34|42922.85
09:13:35|42922.85
09:13:36|42922.85
09:13:37|42922.85
09:13:38|42922.85
09:13:39|42922.85
09:13:40|42922.85
09:13:41|42922.85
09:13:42|42922.85
09:13:43|42922.85
09:13:44|42922.85
09:13:46|42922.85
09:13:47|42922.85
09:13:48|42922.85
09:13:49|42922.85
09:13:50|42922.85
09:13:51|42922.85
09:13:53|42922.85
09:13:53|42922.85
09:13:54|42922.85
09:13:56|42922.85
09:13:57|42922.85
09:13:57|42922.85
09:13:59|42922.85
09:13:59|42922.85
09:14:00|42922.85
09:14:01|42922.85
09:14:03|42922.85
09:14:03|42920.71
09:14:05|42920.33
09:14:05|42920.33
09:14:06|42920.33
09:14:07|42920.33
09:14:09|42920.33
09:14:09|42920.33
09:14:10|42920.33
09:14:11|42920.33
09:14:12|42920.33
09:14:14|42920.33
09:14:14|42920.33
09:14:16|42920.33
09:14:17|42920.33
09:14:18|42920.33
09:14:19|42920.33
09:14:20|42920.33
09:14:21|42912.06
09:14:22|42912.06
09:14:23|42912.06
09:14:24|42912.06
09:14:25|42912.06
09:14:26|42912.06
09:14:27|42912.06
09:14:28|42912.06
09:14:30|42912.06
09:14:31|42912.06
09:14:32|42912.06
09:14:32|42912.06
09:14:33|42912.06
09:14:35|42912.06
09:14:36|42912.06
09:14:36|42911.
09:14:37|42911.
09:14:39|42911.
09:14:39|42910.01
09:14:41|42910.02
09:14:41|42916.07
09:14:42|42916.09
09:14:43|42916.09
09:14:44|42916.09
09:14:46|42916.09
09:14:47|42916.09
09:14:48|42916.09
09:14:48|42895.
09:14:50|42887.
09:14:51|42877.36
09:14:52|42877.36
09:14:53|42877.37
09:14:53|42877.37
09:14:55|42877.37
09:14:56|42877.37
09:14:56|42883.06
09:14:58|42883.06
09:14:59|42883.06
09:14:59|42883.06
09:15:02|42883.06
09:15:02|42883.06
09:15:04|42883.06
09:15:05|42883.05
09:15:05|42883.05
09:15:06|42883.05
09:15:07|42883.05
09:15:08|42883.05
09:15:09|42883.05
09:15:10|42883.05
09:15:12|42883.05
09:15:14|42882.59
09:15:15|42884.56
09:15:15|42897.
09:15:16|42896.99
09:15:19|42896.99
09:15:19|42896.99
09:15:21|42889.96
09:15:22|42889.96
09:15:23|42889.96
09:15:25|42889.96
09:15:25|42889.96
09:15:26|42889.96
09:15:28|42889.96
09:15:28|42878.87
09:15:30|42878.87
09:15:31|42878.87
09:15:32|42878.87
09:15:33|42878.87
09:15:34|42878.87
09:15:34|42878.87
09:15:36|42878.87
09:15:37|42878.87
09:15:38|42878.87
09:15:39|42878.87
09:15:40|42878.87
09:15:41|42871.44
09:15:42|42871.44
09:15:42|42871.44
09:15:44|42871.44
09:15:45|42871.44
09:15:45|42871.44
09:15:47|42871.44
09:15:48|42871.44
09:15:48|42871.44
09:15:50|42871.44
09:15:51|42871.44
09:15:52|42871.44
09:15:52|42871.44
09:15:54|42871.44
09:15:55|42871.44
09:15:56|42871.44
09:15:57|42871.44
09:15:58|42871.44
09:15:58|42871.44
09:16:00|42871.44
09:16:01|42871.44
09:16:02|42871.44
09:16:03|42871.44
09:16:04|42871.44
09:16:05|42871.44
09:16:06|42871.44
09:16:07|42871.44
09:16:08|42871.44
09:16:09|42871.44
09:16:10|42871.44
09:16:11|42864.76
09:16:12|42864.76
09:16:13|42864.76
09:16:14|42864.76
09:16:15|42859.01
09:16:16|42859.01
09:16:18|42858.15
09:16:20|42864.01
09:16:21|42864.01
09:16:21|42864.01
09:16:22|42868.27
09:16:24|42868.27
09:16:24|42868.27
09:16:25|42868.27
09:16:27|42868.27
09:16:28|42868.27
09:16:29|42867.88
09:16:29|42867.67
09:16:31|42867.67
09:16:31|42867.67
09:16:32|42867.67
09:16:34|42867.67
09:16:34|42867.67
09:16:36|42867.67
09:16:37|42867.67
09:16:37|42873.
09:16:39|42877.
09:16:39|42877.
09:16:40|42877.
09:16:41|42877.
09:16:42|42877.
09:16:43|42877.
09:16:45|42877.
09:16:46|42877.
09:16:47|42877.
09:16:48|42883.
09:16:49|42883.
09:16:50|42883.
09:16:51|42888.8
09:16:53|42897.
09:16:53|42897.
09:16:54|42897.
09:16:55|42897.
09:16:56|42897.
09:16:57|42897.
09:16:58|42899.18
09:16:59|42899.18
09:17:00|42899.18
09:17:02|42899.18
09:17:02|42899.18
09:17:03|42899.18
09:17:04|42899.18
09:17:06|42899.18
09:17:06|42899.18
09:17:07|42886.09
09:17:08|42886.09
09:17:10|42883.01
09:17:10|42897.86
09:17:11|42897.86
09:17:12|42897.86
09:17:13|42897.86
09:17:14|42897.86
09:17:15|42897.86
09:17:16|42897.86
09:17:18|42897.86
09:17:20|42897.86
09:17:21|42897.86
09:17:22|42898.19
09:17:22|42898.19
09:17:24|42898.19
09:17:25|42898.19
09:17:26|42898.19
09:17:27|42898.19
09:17:28|42898.19
09:17:29|42898.19
09:17:30|42898.19
09:17:31|42898.19
09:17:32|42898.19
09:17:33|42898.19
09:17:34|42898.19
09:17:35|42898.19
09:17:36|42898.19
09:17:37|42903.
09:17:38|42903.
09:17:39|42903.
09:17:40|42903.
09:17:41|42904.99
09:17:42|42904.99
09:17:43|42904.99
09:17:44|42904.99
09:17:45|42904.99
09:17:46|42904.99
09:17:48|42900.28
09:17:48|42900.28
09:17:49|42900.28
09:17:50|42898.54
09:17:51|42898.54
09:17:53|42898.54
09:17:53|42898.54
09:17:55|42898.54
09:17:55|42898.54
09:17:57|42898.54
09:17:59|42898.54
09:17:59|42898.54
09:18:00|42898.54
09:18:01|42898.54
09:18:03|42898.54
09:18:03|42898.54
09:18:05|42898.54
09:18:05|42898.54
09:18:06|42898.54
09:18:08|42898.54
09:18:08|42898.54
09:18:11|42898.54
09:18:12|42893.
09:18:13|42890.33
09:18:14|42890.33
09:18:15|42898.08
09:18:16|42898.08
09:18:17|42898.08
09:18:18|42898.08
09:18:20|42902.49
09:18:22|42902.49
09:18:23|42902.49
09:18:24|42902.49
09:18:24|42902.49
09:18:26|42902.49
09:18:27|42902.5
09:18:28|42902.5
09:18:29|42907.02
09:18:29|42907.02
09:18:30|42910.
09:18:32|42910.
09:18:32|42910.
09:18:34|42910.
09:18:35|42910.
09:18:36|42910.
09:18:37|42914.27
09:18:38|42914.27
09:18:39|42914.28
09:18:39|42923.
09:18:40|42927.01
09:18:41|42927.01
09:18:43|42927.02
09:18:44|42929.36
09:18:45|42929.36
09:18:45|42929.36
09:18:47|42929.36
09:18:48|42929.36
09:18:49|42929.36
09:18:50|42929.36
09:18:51|42929.36
09:18:52|42931.72
09:18:53|42935.
09:18:54|42935.
09:18:55|42937.
09:18:56|42937.
09:18:56|42937.
09:18:58|42937.
09:18:59|42937.
09:19:00|42968.86
09:19:01|42967.7
09:19:02|42974.72
09:19:03|42974.72
09:19:04|42974.72
09:19:06|42974.72
09:19:09|42974.72
09:19:10|42974.72
09:19:11|42974.72
09:19:12|42974.72
09:19:13|42974.72
09:19:14|42976.55
09:19:15|42976.55
09:19:16|42976.55
09:19:17|42976.55
09:19:18|42976.55
09:19:20|42976.55
09:19:20|42976.55
09:19:22|42976.55
09:19:23|42976.55
09:19:24|42976.55
09:19:25|42970.64
09:19:26|42970.64
09:19:27|42970.64
09:19:28|42970.64
09:19:30|42970.64
09:19:30|42970.64
09:19:32|42970.56
09:19:33|42970.57
09:19:33|42970.57
09:19:34|42962.99
09:19:35|42962.99
09:19:36|42962.99
09:19:37|42956.47
09:19:38|42956.47
09:19:39|42956.47
09:19:40|42956.47
09:19:41|42956.47
09:19:44|42956.47
09:19:44|42956.47
09:19:45|42956.47
09:19:46|42956.47
09:19:47|42956.47
09:19:49|42956.47
09:19:49|42956.47
09:19:51|42956.47
09:19:52|42956.47
09:19:53|42956.47
09:19:54|42956.47
09:19:55|42956.47
09:19:56|42956.47
09:19:57|42956.47
09:19:58|42956.47
09:19:59|42956.47
09:20:00|42956.47
09:20:01|42956.47
09:20:01|42956.47
09:20:02|42956.47
09:20:04|42956.47
09:20:06|42956.47
09:20:06|42956.47
09:20:07|42956.47
09:20:09|42962.98
09:20:09|42962.98
09:20:11|42962.98
09:20:12|42962.98
09:20:13|42953.
09:20:14|42953.
09:20:15|42953.
09:20:15|42953.
09:20:17|42953.
09:20:18|42953.
09:20:18|42953.
09:20:19|42953.
09:20:20|42952.46
09:20:22|42952.46
09:20:23|42957.48
09:20:24|42957.48
09:20:25|42957.48
09:20:26|42958.3
09:20:28|42958.3
09:20:28|42958.3
09:20:30|42966.55
09:20:31|42973.
09:20:31|42973.02
09:20:32|42973.02
09:20:33|42973.02
09:20:34|42973.02
09:20:35|42973.02
09:20:36|42973.02
09:20:37|42974.64
09:20:38|42980.
09:20:40|42980.
09:20:41|42980.
09:20:42|42980.
09:20:42|42980.
09:20:43|42980.
09:20:44|42980.
09:20:45|42980.
09:20:47|42980.
09:20:48|42980.
09:20:48|42980.
09:20:49|42980.
09:20:51|42980.
09:20:51|42980.
09:20:53|42980.
09:20:53|42980.
09:20:55|42980.
09:20:55|42980.
09:20:56|42980.
09:20:57|42980.
09:20:58|42980.
09:21:00|42980.
09:21:00|42980.
09:21:02|42980.
09:21:02|42980.
09:21:03|42980.
09:21:04|42980.
09:21:05|42980.92
09:21:07|42983.
09:21:07|42987.
09:21:09|42987.
09:21:09|42987.
09:21:10|42987.
09:21:11|42992.82
09:21:13|42992.82
09:21:13|42992.82
09:21:14|42992.82
09:21:15|42992.82
09:21:17|42992.82
09:21:18|42992.82
09:21:19|42992.82
09:21:20|42992.82
09:21:21|42992.31
09:21:23|42992.31
09:21:23|42984.65
09:21:25|42984.65
09:21:26|42984.65
09:21:28|42984.65
09:21:29|42984.65
09:21:29|42984.65
09:21:30|42984.65
09:21:31|42977.
09:21:33|42977.
09:21:33|42977.
09:21:34|42977.
09:21:36|42977.
09:21:37|42977.
09:21:38|42977.
09:21:39|42977.
09:21:40|42977.
09:21:41|42977.
09:21:42|42977.
09:21:43|42977.
09:21:44|42977.
09:21:45|42977.
09:21:48|42977.
09:21:49|42977.
09:21:50|42977.
09:21:50|42987.
09:21:51|42990.83
09:21:52|42990.83
09:21:53|42990.83
09:21:54|42990.83
09:21:56|42990.83
09:21:56|42990.83
09:21:57|42990.83
09:21:58|42990.83
09:22:00|42990.83
09:22:00|42990.83
09:22:01|42990.83
09:22:02|42990.83
09:22:04|42990.83
09:22:04|42990.83
09:22:06|42990.83
09:22:07|42990.83
09:22:08|42990.85
09:22:09|42984.34
09:22:10|42984.32
09:22:11|42984.32
09:22:12|42984.32
09:22:13|42984.32
09:22:14|42984.32
09:22:15|42984.32
09:22:17|42984.12
09:22:17|42984.12
09:22:19|42984.12
09:22:19|42984.12
09:22:20|42984.12
09:22:21|42984.12
09:22:23|42984.12
09:22:25|42976.99
09:22:26|42976.99
09:22:27|42976.99
09:22:29|42976.99
09:22:30|42976.99
09:22:31|42976.99
09:22:32|42976.99
09:22:32|42976.99
09:22:34|42976.99
09:22:34|42976.98
09:22:36|42976.98
09:22:37|42973.
09:22:38|42973.
09:22:38|42973.
09:22:40|42972.98
09:22:41|42972.98
09:22:42|42972.98
09:22:43|42972.98
09:22:44|42972.98
09:22:45|42972.98
09:22:46|42972.98
09:22:47|42972.98
09:22:48|42972.98
09:22:48|42972.98
09:22:49|42972.98
09:22:51|42972.98
09:22:52|42972.98
09:22:52|42972.98
09:22:54|42972.98
09:22:55|42972.98
09:22:56|42972.98
09:22:57|42972.98
09:22:58|42972.98
09:22:59|42972.98
09:23:00|42970.01
09:23:01|42970.01
09:23:02|42970.01
09:23:03|42970.01
09:23:04|42970.01
09:23:05|42970.01
09:23:06|42970.01
09:23:07|42973.79
09:23:08|42970.01
09:23:09|42970.01
09:23:10|42970.
09:23:11|42970.
09:23:12|42969.99
09:23:13|42969.99
09:23:14|42969.99
09:23:15|42969.99
09:23:16|42969.99
09:23:17|42969.99
09:23:18|42969.99
09:23:19|42969.99
09:23:20|42969.99
09:23:21|42969.99
09:23:22|42969.99
09:23:23|42969.99
09:23:25|42969.99
09:23:26|42969.99
09:23:27|42969.99
09:23:28|42961.63
09:23:29|42957.
09:23:30|42957.
09:23:31|42957.
09:23:32|42957.
09:23:33|42952.75
09:23:34|42961.35
09:23:35|42973.8
09:23:36|42973.8
09:23:37|42973.8
09:23:38|42973.8
09:23:39|42973.8
09:23:40|42973.8
09:23:41|42973.8
09:23:42|42974.61
09:23:43|42974.61
09:23:44|42964.21
09:23:45|42964.21
09:23:46|42964.21
09:23:47|42964.21
09:23:48|42964.21
09:23:49|42964.21
09:23:50|42964.21
09:23:51|42964.21
09:23:52|42964.21
09:23:53|42964.21
09:23:54|42964.21
09:23:55|42964.21
09:23:56|42964.21
09:23:57|42964.21
09:23:58|42964.21
09:24:00|42964.21
09:24:01|42964.21
09:24:01|42964.21
09:24:03|42964.21
09:24:04|42964.21
09:24:06|42964.21
09:24:07|42964.21
09:24:07|42964.21
09:24:08|42964.21
09:24:09|42964.21
09:24:10|42962.89
09:24:12|42962.89
09:24:12|42962.89
09:24:14|42957.84
09:24:14|42957.
09:24:15|42957.
09:24:16|42957.
09:24:18|42957.
09:24:18|42957.
09:24:19|42957.
09:24:20|42957.
09:24:21|42957.
09:24:22|42957.
09:24:23|42957.
09:24:25|42957.
09:24:26|42957.
09:24:27|42957.
09:24:28|42957.
09:24:29|42957.
09:24:30|42957.
09:24:31|42957.
09:24:31|42957.
09:24:33|42957.
09:24:34|42957.
09:24:34|42957.
09:24:35|42957.
09:24:37|42957.
09:24:38|42957.
09:24:38|42957.
09:24:41|42957.
09:24:42|42957.
09:24:42|42953.
09:24:43|42953.
09:24:44|42953.
09:24:45|42953.
09:24:46|42950.
09:24:47|42947.
09:24:48|42947.
09:24:50|42947.
09:24:51|42947.
09:24:52|42943.
09:24:52|42943.
09:24:54|42941.58
09:24:54|42937.06
09:24:55|42937.06
09:24:56|42937.06
09:24:57|42937.06
09:24:59|42942.39
09:25:00|42957.
09:25:01|42957.
09:25:02|42957.
09:25:03|42957.
09:25:05|42957.
09:25:06|42957.
09:25:06|42957.
09:25:07|42957.
09:25:08|42956.02
09:25:09|42951.
09:25:11|42951.
09:25:12|42947.
09:25:13|42947.
09:25:14|42947.
09:25:15|42947.
09:25:17|42943.
09:25:17|42943.
09:25:18|42943.
09:25:19|42943.
09:25:20|42943.
09:25:21|42943.
09:25:23|42943.
09:25:23|42943.
09:25:24|42943.
09:25:26|42949.94
09:25:28|42953.97
09:25:28|42953.97
09:25:30|42953.97
09:25:31|42953.97
09:25:32|42953.97
09:25:33|42950.02
09:25:34|42950.02
09:25:34|42950.02
09:25:36|42950.02
09:25:37|42950.02
09:25:37|42950.02
09:25:39|42950.01
09:25:40|42943.
09:25:40|42943.
09:25:41|42943.
09:25:43|42943.
09:25:44|42943.
09:25:46|42943.
09:25:47|42943.
09:25:47|42943.
09:25:51|42942.99
09:25:51|42953.
09:25:52|42953.
09:25:53|42953.
09:25:55|42953.
09:25:56|42950.02
09:25:56|42950.02
09:25:57|42943.01
09:25:58|42943.01
09:25:59|42943.01
09:26:00|42943.01
09:26:01|42943.01
09:26:02|42943.01
09:26:03|42943.01
09:26:04|42943.01
09:26:06|42943.
09:26:06|42943.
09:26:08|42943.
09:26:08|42943.
09:26:09|42943.
09:26:11|42943.
09:26:11|42943.
09:26:13|42943.
09:26:14|42943.
09:26:14|42943.
09:26:15|42953.97
09:26:16|42955.25
09:26:17|42955.25
09:26:18|42955.25
09:26:20|42955.25
09:26:21|42955.25
09:26:21|42955.25
09:26:23|42955.25
09:26:23|42955.25
09:26:24|42952.73
09:26:25|42945.94
09:26:27|42945.94
09:26:29|42945.94
09:26:29|42945.94
09:26:30|42945.94
09:26:32|42945.94
09:26:32|42945.94
09:26:34|42945.94
09:26:34|42945.94
09:26:36|42945.94
09:26:36|42945.94
09:26:38|42945.94
09:26:39|42945.94
09:26:40|42945.94
09:26:41|42945.94
09:26:42|42945.94
09:26:43|42945.94
09:26:45|42945.94
09:26:45|42945.94
09:26:46|42945.94
09:26:48|42945.94
09:26:49|42945.94
09:26:50|42945.94
09:26:50|42945.94
09:26:51|42945.94
09:26:53|42945.94
09:26:54|42945.94
09:26:55|42945.94
09:26:56|42945.94
09:26:57|42945.94
09:26:57|42945.94
09:26:59|42945.94
09:27:00|42945.94
09:27:00|42945.94
09:27:02|42945.94
09:27:03|42945.94
09:27:03|42945.94
09:27:05|42945.94
09:27:06|42945.94
09:27:07|42945.94
09:27:08|42945.94
09:27:09|42945.94
09:27:10|42945.94
09:27:11|42945.94
09:27:12|42945.94
09:27:13|42945.94
09:27:14|42945.94
09:27:17|42945.94
09:27:18|42943.01
09:27:19|42949.47
09:27:20|42949.47
09:27:21|42949.47
09:27:22|42940.94
09:27:23|42940.94
09:27:24|42940.94
09:27:25|42940.94
09:27:26|42940.94
09:27:27|42940.94
09:27:29|42940.94
09:27:30|42939.94
09:27:31|42939.94
09:27:33|42939.94
09:27:33|42939.94
09:27:34|42939.94
09:27:36|42939.94
09:27:37|42939.94
09:27:38|42939.94
09:27:39|42939.94
09:27:40|42939.94
09:27:42|42939.94
09:27:42|42939.94
09:27:43|42939.94
09:27:44|42939.94
09:27:45|42939.94
09:27:46|42939.94
09:27:47|42939.94
09:27:48|42939.94
09:27:49|42939.94
09:27:50|42939.94
09:27:51|42939.94
09:27:52|42939.94
09:27:53|42939.94
09:27:54|42939.94
09:27:55|42939.94
09:27:56|42939.94
09:27:57|42939.94
09:27:58|42939.94
09:27:59|42939.94
09:28:00|42939.94
09:28:01|42939.94
09:28:02|42939.94
09:28:04|42939.94
09:28:04|42939.94
09:28:06|42939.94
09:28:07|42939.94
09:28:07|42939.94
09:28:09|42939.94
09:28:09|42939.94
09:28:10|42939.95
09:28:11|42939.95
09:28:12|42939.95
09:28:14|42939.95
09:28:14|42939.95
09:28:15|42939.95
09:28:16|42939.95
09:28:17|42939.95
09:28:19|42939.95
09:28:19|42939.95
09:28:21|42939.95
09:28:22|42939.95
09:28:22|42939.95
09:28:24|42939.95
09:28:24|42939.95
09:28:25|42939.95
09:28:27|42939.95
09:28:27|42939.95
09:28:28|42939.95
09:28:30|42939.95
09:28:31|42939.95
09:28:33|42939.95
09:28:34|42939.95
09:28:35|42939.95
09:28:36|42939.95
09:28:37|42939.94
09:28:38|42939.94
09:28:39|42939.94
09:28:40|42939.94
09:28:42|42937.06
09:28:42|42937.06
09:28:44|42937.06
09:28:44|42937.06
09:28:45|42935.
09:28:46|42935.
09:28:47|42935.
09:28:48|42935.
09:28:50|42935.
09:28:50|42935.
09:28:52|42935.
09:28:52|42935.
09:28:53|42935.
09:28:54|42935.
09:28:55|42935.
09:28:56|42935.
09:28:58|42935.
09:28:58|42935.
09:29:00|42935.
09:29:01|42935.
09:29:01|42935.
09:29:02|42935.
09:29:04|42935.
09:29:05|42935.
09:29:06|42935.
09:29:06|42935.
09:29:07|42935.
09:29:09|42935.
09:29:09|42935.
09:29:10|42935.
09:29:11|42935.
09:29:13|42935.
09:29:13|42935.
09:29:15|42935.
09:29:16|42935.
09:29:17|42935.
09:29:17|42935.
09:29:19|42930.32
09:29:19|42930.32
09:29:20|42930.32
09:29:21|42930.32
09:29:23|42923.
09:29:24|42923.
09:29:25|42923.
09:29:25|42923.
09:29:26|42923.
09:29:27|42920.73
09:29:29|42920.73
09:29:30|42920.73
09:29:31|42920.73
09:29:32|42920.73
09:29:33|42920.73
09:29:34|42920.73
09:29:35|42920.73
09:29:36|42920.73
09:29:37|42920.73
09:29:38|42920.73
09:29:40|42920.73
09:29:40|42920.73
09:29:41|42928.23
09:29:42|42928.23
09:29:46|42937.
09:29:47|42937.
09:29:48|42937.
09:29:49|42937.
09:29:50|42937.
09:29:51|42937.
09:29:52|42937.
09:29:53|42937.
09:29:54|42937.
09:29:55|42937.
09:29:56|42937.
09:29:57|42937.
09:29:58|42937.
09:29:59|42937.
09:30:01|42941.1
09:30:01|42943.
09:30:02|42943.
09:30:03|42943.
09:30:04|42943.
09:30:05|42943.
09:30:06|42943.
09:30:07|42943.
09:30:09|42943.
09:30:09|42943.
09:30:10|42943.
09:30:12|42943.
09:30:13|42944.44
09:30:13|42944.44
09:30:14|42944.44
09:30:15|42933.
09:30:17|42930.21
09:30:17|42930.21
09:30:19|42930.21
09:30:19|42930.21
09:30:20|42930.21
09:30:22|42930.21
09:30:22|42930.21
09:30:23|42930.21
09:30:24|42930.21
09:30:25|42930.21
09:30:27|42930.21
09:30:27|42930.21
09:30:28|42930.21
09:30:29|42936.82
09:30:31|42936.82
09:30:32|42936.82
09:30:33|42936.82
09:30:35|42936.82
09:30:35|42936.82
09:30:37|42936.82
09:30:38|42936.82
09:30:39|42936.82
09:30:40|42936.82
09:30:41|42936.82
09:30:42|42936.82
09:30:43|42936.82
09:30:44|42936.82
09:30:45|42936.82
09:30:46|42936.82
09:30:47|42936.82
09:30:48|42936.82
09:30:49|42936.82
09:30:50|42936.82
09:30:51|42936.82
09:30:52|42936.82
09:30:53|42947.
09:30:54|42947.
09:30:55|42947.
09:30:56|42947.92
09:30:57|42947.92
09:30:58|42947.92
09:30:59|42950.
09:31:00|42957.
09:31:01|42957.
09:31:02|42957.
09:31:04|42960.
09:31:04|42963.
09:31:05|42963.
09:31:06|42963.
09:31:07|42963.
09:31:09|42963.
09:31:09|42963.
09:31:10|42963.
09:31:11|42963.
09:31:12|42963.
09:31:13|42963.
09:31:15|42963.
09:31:15|42964.33
09:31:16|42964.33
09:31:17|42964.33
09:31:18|42964.32
09:31:20|42964.32
09:31:21|42964.32
09:31:22|42964.32
09:31:22|42964.32
09:31:23|42964.32
09:31:24|42960.41
09:31:26|42960.41
09:31:26|42960.41
09:31:27|42960.41
09:31:29|42960.41
09:31:29|42960.41
09:31:31|42960.41
09:31:32|42960.41
09:31:33|42960.41
09:31:34|42960.41
09:31:35|42960.41
09:31:36|42960.41
09:31:37|42960.41
09:31:38|42960.41
09:31:39|42960.41
09:31:40|42960.41
09:31:42|42960.41
09:31:42|42964.21
09:31:44|42964.21
09:31:44|42964.21
09:31:45|42964.21
09:31:46|42964.21
09:31:48|42964.21
09:31:48|42964.21
09:31:50|42964.21
09:31:50|42964.21
09:31:52|42964.21
09:31:53|42964.21
09:31:54|42964.21
09:31:55|42964.21
09:31:56|42964.21
09:31:57|42964.21
09:31:59|42964.21
09:31:59|42964.21
09:32:00|42964.21
09:32:01|42964.21
09:32:02|42964.21
09:32:03|42964.21
09:32:05|42964.21
09:32:05|42964.21
09:32:06|42964.21
09:32:07|42964.21
09:32:09|42964.21
09:32:10|42966.22
09:32:11|42966.32
09:32:12|42966.32
09:32:13|42966.32
09:32:14|42966.32
09:32:15|42966.32
09:32:16|42966.32
09:32:17|42966.32
09:32:18|42966.32
09:32:19|42966.32
09:32:20|42966.32
09:32:21|42966.32
09:32:22|42966.32
09:32:23|42966.32
09:32:24|42966.32
09:32:25|42966.32
09:32:26|42966.32
09:32:27|42966.32
09:32:28|42966.32
09:32:29|42966.32
09:32:30|42966.32
09:32:31|42966.32
09:32:32|42966.32
09:32:34|42966.32
09:32:35|42966.32
09:32:37|42966.32
09:32:38|42966.32
09:32:39|42966.32
09:32:40|42966.32
09:32:42|42966.32
09:32:43|42966.32
09:32:44|42966.94
09:32:45|42966.94
09:32:45|42966.94
09:32:47|42966.94
09:32:48|42966.94
09:32:48|42966.94
09:32:49|42966.94
09:32:51|42966.94
09:32:52|42966.94
09:32:53|42966.94
09:32:54|42966.94
09:32:55|42966.94
09:32:56|42973.
09:32:57|42973.
09:32:58|42973.
09:32:59|42973.
09:33:00|42973.69
09:33:01|42973.69
09:33:02|42973.69
09:33:03|42973.69
09:33:04|42973.69
09:33:05|42973.69
09:33:07|42973.69
09:33:07|42977.79
09:33:09|42977.79
09:33:09|42990.
09:33:10|42991.3
09:33:11|43002.01
09:33:12|43002.01
09:33:14|43002.01
09:33:15|43002.03
09:33:15|43002.03
09:33:16|43002.03
09:33:18|43002.03
09:33:18|43002.03
09:33:19|43002.03
09:33:20|43012.5
09:33:21|43012.49
09:33:23|43006.01
09:33:23|43006.01
09:33:24|43006.01
09:33:25|43006.01
09:33:26|43006.01
09:33:28|43006.01
09:33:28|43006.01
09:33:30|43006.01
09:33:30|43006.01
09:33:32|43006.01
09:33:32|43006.01
09:33:34|43006.01
09:33:36|43009.13
09:33:36|43009.13
09:33:38|43009.13
09:33:38|43009.13
09:33:39|43009.13
09:33:40|43009.13
09:33:42|43009.13
09:33:42|43010.23
09:33:43|43010.23
09:33:45|43012.37
09:33:45|43012.37
09:33:46|43012.37
09:33:47|43012.37
09:33:48|43012.37
09:33:49|43012.37
09:33:51|43012.37
09:33:51|43012.37
09:33:52|43012.37
09:33:53|43012.37
09:33:54|43012.37
09:33:55|43012.37
09:33:57|43012.37
09:33:58|43012.37
09:33:58|43012.37
09:34:00|43009.24
09:34:02|43009.24
09:34:03|43009.24
09:34:04|43009.24
09:34:05|43009.24
09:34:07|43009.24
09:34:08|42997.
09:34:08|42997.
09:34:09|42997.
09:34:10|42997.
09:34:11|42997.
09:34:12|43001.27
09:34:13|43007.
09:34:14|43007.
09:34:16|43007.
09:34:16|43009.71
09:34:18|43009.71
09:34:18|43009.71
09:34:19|43009.71
09:34:20|43009.71
09:34:21|43009.71
09:34:22|43009.71
09:34:24|43009.71
09:34:24|43009.71
09:34:25|43009.71
09:34:26|43009.71
09:34:27|43009.71
09:34:28|43009.71
09:34:29|43009.71
09:34:30|43009.71
09:34:31|43009.71
09:34:33|43009.71
09:34:34|43004.13
09:34:36|43004.13
09:34:37|43004.13
09:34:37|43004.13
09:34:39|43004.13
09:34:40|43004.13
09:34:41|43004.13
09:34:42|43004.13
09:34:43|43004.14
09:34:43|43001.51
09:34:45|42997.
09:34:46|42997.
09:34:46|42997.
09:34:47|42997.
09:34:49|42997.
09:34:50|42997.
09:34:51|42997.
09:34:51|42997.
09:34:53|42997.
09:34:53|42997.
09:34:55|42997.
09:34:56|42997.
09:34:57|42997.
09:34:58|42997.
09:34:59|42997.
09:34:59|42997.
09:35:01|42997.
09:35:01|42997.
09:35:02|42997.
09:35:04|42996.63
09:35:04|42996.63
09:35:05|42996.63
09:35:07|42996.63
09:35:08|42996.63
09:35:08|42996.63
09:35:09|42996.63
09:35:11|42996.63
09:35:12|42996.63
09:35:12|42996.63
09:35:14|42996.63
09:35:15|42996.63
09:35:15|42996.63
09:35:17|42996.63
09:35:18|42996.63
09:35:19|42996.63
09:35:20|42996.63
09:35:21|43007.
09:35:21|43007.
09:35:22|43007.
09:35:24|43007.
09:35:25|43008.11
09:35:26|43005.99
09:35:26|43005.99
09:35:28|42997.77
09:35:29|42997.77
09:35:30|42997.77
09:35:30|43005.67
09:35:32|43005.67
09:35:32|43005.67
09:35:34|43005.67
09:35:35|43005.67
09:35:37|43005.67
09:35:38|43005.67
09:35:39|43005.67
09:35:40|43005.67
09:35:41|43005.67
09:35:42|43005.67
09:35:43|43005.67
09:35:44|43005.67
09:35:45|43005.67
09:35:46|43005.67
09:35:47|43005.67
09:35:48|42997.
09:35:49|42997.
09:35:50|42997.
09:35:51|42997.
09:35:52|42997.
09:35:53|42997.01
09:35:54|42997.01
09:35:55|42997.01
09:35:56|42997.46
09:35:57|42997.46
09:35:58|42997.46
09:35:59|42997.46
09:36:00|42997.46
09:36:01|42997.46
09:36:02|42997.46
09:36:03|43001.26
09:36:04|43001.26
09:36:05|43001.26
09:36:06|43001.26
09:36:07|43001.26
09:36:08|43001.26
09:36:09|42997.58
09:36:10|42997.58
09:36:11|42997.58
09:36:12|42997.58
09:36:13|42997.58
09:36:14|42997.58
09:36:15|43005.56
09:36:16|43005.56
09:36:17|43005.56
09:36:18|43005.56
09:36:19|43005.56
09:36:20|43005.56
09:36:21|43005.56
09:36:22|43005.56
09:36:23|43005.56
09:36:24|43005.56
09:36:25|43005.56
09:36:26|43005.56
09:36:27|43005.56
09:36:28|43005.56
09:36:29|43005.56
09:36:30|43005.56
09:36:32|43007.
09:36:32|43007.
09:36:33|43007.
09:36:34|43007.
09:36:35|43007.
09:36:36|43007.
09:36:38|43007.
09:36:39|43007.
09:36:40|43007.
09:36:41|43007.
09:36:42|43007.
09:36:43|43007.
09:36:44|43007.
09:36:45|43007.
09:36:46|43007.
09:36:47|43007.
09:36:48|43007.
09:36:50|43007.
09:36:51|43007.
09:36:52|43007.
09:36:53|43007.
09:36:54|43007.
09:36:55|43007.
09:36:56|43012.49
09:36:57|43007.13
09:36:58|43007.13
09:37:00|43007.13
09:37:01|43007.13
09:37:01|43007.13
09:37:02|43007.13
09:37:04|43007.13
09:37:04|43007.13
09:37:05|43007.13
09:37:06|43007.13
09:37:07|43007.13
09:37:08|43007.13
09:37:10|43007.13
09:37:10|43007.13
09:37:12|43007.13
09:37:13|43007.13
09:37:14|43007.13
09:37:15|43007.13
09:37:15|43007.13
09:37:16|43007.13
09:37:17|43007.13
09:37:18|43007.13
09:37:19|43007.13
09:37:21|43007.13
09:37:21|43010.02
09:37:23|43010.02
09:37:24|43010.02
09:37:24|43015.
09:37:25|43015.
09:37:26|43015.
09:37:27|43015.
09:37:28|43015.
09:37:29|43015.
09:37:30|43015.
09:37:31|43015.
09:37:32|43015.
09:37:33|43015.
09:37:34|43015.
09:37:36|43015.
09:37:37|43015.
09:37:39|43015.
09:37:40|43015.
09:37:41|43015.
09:37:42|43015.
09:37:43|43015.
09:37:44|43015.
09:37:45|43015.
09:37:46|43015.
09:37:47|43015.
09:37:48|43015.
09:37:50|43015.
09:37:50|43030.
09:37:51|43033.81
09:37:52|43033.81
09:37:54|43035.
09:37:55|43035.
09:37:55|43035.
09:37:56|43037.73
09:37:57|43038.72
09:37:58|43038.72
09:38:00|43038.72
09:38:01|43038.72
09:38:03|43038.72
09:38:03|43038.72
09:38:04|43038.72
09:38:06|43038.72
09:38:06|43038.72
09:38:08|43038.72
09:38:09|43038.72
09:38:10|43038.72
09:38:11|43047.
09:38:12|43047.
09:38:12|43047.
09:38:13|43047.
09:38:14|43047.
09:38:17|43047.
09:38:18|43047.
09:38:19|43047.
09:38:19|43047.
09:38:20|43047.
09:38:21|43047.
09:38:22|43047.
09:38:23|43047.
09:38:24|43047.
09:38:25|43047.
09:38:26|43047.
09:38:27|43047.
09:38:28|43047.
09:38:29|43047.
09:38:30|43047.
09:38:31|43047.
09:38:32|43047.
09:38:34|43047.
09:38:34|43047.
09:38:36|43047.
09:38:36|43047.
09:38:38|43047.
09:38:40|43047.
09:38:40|43047.
09:38:42|43047.
09:38:43|43047.
09:38:44|43047.
09:38:46|43047.
09:38:46|43047.
09:38:48|43047.
09:38:49|43047.
09:38:50|43047.
09:38:51|43047.
09:38:52|43047.
09:38:54|43047.
09:38:55|43047.
09:38:56|43047.
09:38:56|43047.
09:38:57|43047.
09:38:58|43047.
09:38:59|43047.
09:39:00|43047.45
09:39:02|43047.45
09:39:02|43047.45
09:39:03|43047.45
09:39:05|43047.45
09:39:06|43047.45
09:39:07|43047.45
09:39:08|43047.45
09:39:08|43047.45
09:39:10|43047.45
09:39:10|43050.22
09:39:11|43058.82
09:39:13|43058.82
09:39:13|43059.99
09:39:14|43059.99
09:39:16|43059.99
09:39:16|43059.99
09:39:18|43059.99
09:39:18|43059.99
09:39:19|43059.99
09:39:21|43059.99
09:39:22|43059.99
09:39:23|43059.99
09:39:24|43059.99
09:39:25|43055.6
09:39:26|43055.6
09:39:27|43055.6
09:39:28|43055.6
09:39:29|43055.6
09:39:30|43055.6
09:39:31|43055.6
09:39:32|43048.98
09:39:33|43048.98
09:39:34|43056.93
09:39:35|43059.55
09:39:36|43059.55
09:39:37|43059.55
09:39:38|43059.55
09:39:39|43059.55
09:39:41|43050.88
09:39:41|43050.88
09:39:43|43050.88
09:39:44|43050.88
09:39:46|43050.88
09:39:47|43050.88
09:39:48|43050.88
09:39:48|43050.88
09:39:49|43050.88
09:39:51|43050.88
09:39:52|43050.88
09:39:52|43059.54
09:39:54|43059.54
09:39:55|43059.54
09:39:56|43059.54
09:39:57|43059.99
09:39:57|43059.99
09:39:59|43059.99
09:40:00|43055.56
09:40:01|43055.56
09:40:02|43055.56
09:40:03|43055.56
09:40:04|43055.56
09:40:05|43055.56
09:40:05|43055.56
09:40:07|43055.56
09:40:08|43055.56
09:40:09|43055.56
09:40:10|43055.56
09:40:11|43055.56
09:40:12|43055.56
09:40:13|43055.56
09:40:14|43055.56
09:40:15|43059.99
09:40:16|43055.81
09:40:17|43055.81
09:40:18|43055.81
09:40:20|43052.04
09:40:21|43052.04
09:40:21|43052.04
09:40:23|43052.04
09:40:24|43052.04
09:40:24|43052.04
09:40:26|43052.04
09:40:26|43049.41
09:40:27|43049.41
09:40:28|43049.41
09:40:29|43049.41
09:40:30|43049.41
09:40:31|43049.41
09:40:32|43049.41
09:40:34|43049.41
09:40:34|43049.41
09:40:36|43061.1
09:40:36|43061.1
09:40:38|43061.1
09:40:38|43061.1
09:40:40|43061.1
09:40:42|43067.32
09:40:43|43067.32
09:40:44|43067.32
09:40:45|43067.32
09:40:46|43067.32
09:40:47|43067.32
09:40:48|43069.04
09:40:49|43069.04
09:40:50|43069.04
09:40:51|43069.04
09:40:53|43069.04
09:40:53|43069.04
09:40:54|43069.04
09:40:55|43069.04
09:40:56|43069.04
09:40:57|43069.04
09:40:59|43069.04
09:40:59|43069.04
09:41:01|43069.04
09:41:02|43071.42
09:41:03|43071.42
09:41:04|43071.42
09:41:04|43071.42
09:41:06|43071.42
09:41:06|43071.42
09:41:08|43071.42
09:41:09|43071.42
09:41:09|43071.42
09:41:11|43071.42
09:41:12|43071.42
09:41:13|43071.42
09:41:14|43071.42
09:41:14|43071.42
09:41:15|43071.42
09:41:17|43071.42
09:41:17|43071.42
09:41:18|43071.42
09:41:19|43071.42
09:41:21|43070.84
09:41:22|43070.84
09:41:22|43068.05
09:41:23|43068.04
09:41:25|43068.04
09:41:26|43068.04
09:41:26|43068.04
09:41:28|43068.04
09:41:29|43068.04
09:41:29|43068.04
09:41:31|43068.04
09:41:31|43068.04
09:41:32|43068.04
09:41:33|43068.04
09:41:35|43068.04
09:41:36|43068.04
09:41:36|43068.04
09:41:38|43068.04
09:41:39|43068.04
09:41:39|43068.04
09:41:40|43068.04
09:41:42|43068.04
09:41:43|43068.04
09:41:45|43068.04
09:41:46|43068.04
09:41:48|43068.04
09:41:48|43053.
09:41:49|43053.
09:41:51|43050.43
09:41:52|43050.43
09:41:53|43050.43
09:41:54|43050.43
09:41:55|43050.43
09:41:56|43050.43
09:41:57|43050.43
09:41:57|43050.43
09:41:59|43050.43
09:42:00|43058.57
09:42:00|43058.57
09:42:02|43058.57
09:42:02|43058.57
09:42:04|43058.57
09:42:05|43058.57
09:42:06|43058.57
09:42:07|43058.57
09:42:08|43054.4
09:42:09|43054.4
09:42:11|43054.4
09:42:11|43054.4
09:42:13|43054.4
09:42:13|43054.4
09:42:14|43054.4
09:42:15|43054.4
09:42:17|43054.4
09:42:18|43053.86
09:42:18|43053.86
09:42:19|43053.86
09:42:20|43053.86
09:42:22|43053.86
09:42:22|43053.86
09:42:24|43053.86
09:42:24|43053.86
09:42:26|43053.86
09:42:26|43053.86
09:42:28|43053.86
09:42:29|43053.86
09:42:29|43053.86
09:42:31|43053.86
09:42:32|43053.86
09:42:33|43053.86
09:42:33|43053.86
09:42:34|43053.86
09:42:35|43053.86
09:42:36|43053.86
09:42:37|43053.86
09:42:38|43053.86
09:42:39|43053.86
09:42:41|43053.86
09:42:42|43053.86
09:42:44|43053.86
09:42:44|43053.86
09:42:45|43053.86
09:42:47|43053.86
09:42:48|43053.86
09:42:49|43053.86
09:42:49|43053.71
09:42:50|43053.71
09:42:52|43053.71
09:42:53|43053.71
09:42:54|43053.71
09:42:55|43053.71
09:42:55|43053.71
09:42:57|43053.71
09:42:58|43053.71
09:42:59|43053.71
09:43:00|43053.71
09:43:01|43053.71
09:43:02|43053.71
09:43:03|43053.71
09:43:04|43053.71
09:43:05|43053.71
09:43:06|43053.71
09:43:07|43053.71
09:43:08|43053.71
09:43:09|43053.71
09:43:10|43053.71
09:43:11|43053.71
09:43:12|43053.71
09:43:13|43053.71
09:43:14|43053.7
09:43:15|43053.7
09:43:16|43053.7
09:43:17|43053.7
09:43:18|43053.7
09:43:19|43053.7
09:43:20|43050.55
09:43:21|43050.55
09:43:22|43050.55
09:43:23|43050.55
09:43:24|43050.55
09:43:25|43050.55
09:43:26|43063.
09:43:27|43067.
09:43:29|43067.
09:43:29|43067.02
09:43:31|43067.02
09:43:31|43067.02
09:43:32|43067.39
09:43:33|43067.39
09:43:34|43067.39
09:43:35|43067.39
09:43:36|43067.39
09:43:37|43067.39
09:43:39|43067.39
09:43:39|43067.39
09:43:40|43067.39
09:43:41|43067.39
09:43:42|43067.39
09:43:44|43067.39
09:43:45|43067.4
09:43:46|43067.4
09:43:47|43067.4
09:43:48|43067.4
09:43:49|43067.4
09:43:50|43067.4
09:43:51|43067.4
09:43:53|43067.4
09:43:53|43067.4
09:43:55|43067.4
09:43:56|43067.4
09:43:56|43067.4
09:43:57|43067.4
09:43:58|43067.4
09:44:00|43067.4
09:44:01|43067.4
09:44:01|43067.4
09:44:02|43067.4
09:44:04|43067.4
09:44:04|43067.4
09:44:06|43067.4
09:44:07|43067.4
09:44:07|43067.4
09:44:09|43067.4
09:44:10|43067.4
09:44:11|43067.4
09:44:12|43067.4
09:44:13|43067.4
09:44:14|43067.4
09:44:15|43067.4
09:44:15|43067.4
09:44:16|43067.4
09:44:18|43067.4
09:44:19|43068.66
09:44:20|43068.68
09:44:21|43068.68
09:44:22|43068.68
09:44:23|43068.68
09:44:23|43068.68
09:44:25|43068.68
09:44:26|43068.68
09:44:27|43068.68
09:44:28|43068.68
09:44:29|43068.68
09:44:30|43068.68
09:44:31|43068.68
09:44:32|43068.68
09:44:33|43068.68
09:44:34|43068.68
09:44:36|43068.68
09:44:36|43068.68
09:44:37|43068.68
09:44:38|43068.68
09:44:39|43068.68
09:44:40|43068.68
09:44:41|43068.68
09:44:42|43068.68
09:44:43|43068.68
09:44:44|43068.68
09:44:45|43070.79
09:44:47|43068.8
09:44:47|43068.8
09:44:49|43068.8
09:44:49|43068.8
09:44:51|43068.8
09:44:52|43068.8
09:44:53|43068.8
09:44:54|43068.8
09:44:56|43068.8
09:44:56|43068.8
09:45:30|43068.8
09:45:30|43053.
09:45:31|43053.
09:45:32|43053.
09:45:33|43053.
09:45:34|43053.
09:45:35|43053.
09:45:37|43053.
09:45:38|43053.
09:45:39|43053.
09:45:40|43053.
09:45:40|43053.
09:45:42|43053.
09:45:43|43053.
09:45:44|43053.
09:45:45|43053.
09:45:46|43053.
09:45:47|43053.
09:45:48|43053.
09:45:49|43053.
09:45:50|43053.
09:45:51|43053.
09:45:52|43053.
09:45:53|43053.
09:45:54|43053.
09:45:55|43053.
09:45:56|43053.
09:45:57|43053.
09:45:58|43053.
09:45:59|43053.
09:46:00|43053.
09:46:01|43053.
09:46:02|43063.
09:46:03|43063.
09:46:04|43063.
09:46:05|43063.
09:46:06|43063.
09:46:07|43063.
09:46:08|43063.
09:46:09|43063.
09:46:10|43063.
09:46:11|43063.
09:46:12|43063.
09:46:13|43063.
09:46:14|43063.
09:46:15|43063.
09:46:16|43063.
09:46:17|43063.
09:46:18|43063.
09:46:19|43063.
09:46:20|43063.
09:46:21|43063.
09:46:22|43063.
09:46:23|43063.
09:46:24|43063.
09:46:25|43063.
09:46:26|43063.
09:46:27|43063.
09:46:28|43063.
09:46:29|43063.
09:46:30|43063.
09:46:31|43063.
09:46:32|43063.
09:46:33|43063.
09:46:34|43063.
09:46:35|43063.
09:46:36|43063.
09:46:38|43063.
09:46:38|43063.
09:46:39|43063.
09:46:40|43063.
09:46:41|43063.
09:46:43|43063.
09:46:43|43063.
09:46:45|43063.
09:46:45|43063.
09:46:48|43063.
09:46:49|43063.
09:46:51|43063.
09:46:51|43063.
09:46:53|43063.
09:46:54|43063.
09:46:55|43063.
09:46:55|43063.
09:46:57|43063.
09:46:58|43063.
09:46:59|43063.
09:47:00|43063.
09:47:01|43063.
09:47:02|43063.
09:47:04|43063.
09:47:05|43063.
09:47:05|43063.
09:47:07|43063.
09:47:07|43063.
09:47:08|43063.
09:47:10|43063.
09:47:10|43063.
09:47:12|43063.
09:47:12|43065.34
09:47:13|43063.01
09:47:14|43063.01
09:47:16|43063.01
09:47:17|43063.01
09:47:18|43063.01
09:47:19|43063.01
09:47:20|43063.01
09:47:20|43063.01
09:47:22|43063.01
09:47:23|43063.01
09:47:23|43063.01
09:47:25|43063.01
09:47:26|43063.01
09:47:27|43063.01
09:47:28|43063.01
09:47:29|43063.01
09:47:30|43063.01
09:47:31|43063.01
09:47:32|43063.01
09:47:33|43063.01
09:47:34|43063.12
09:47:35|43063.12
09:47:37|43063.12
09:47:37|43063.12
09:47:41|43063.12
09:47:41|43063.12
09:47:43|43063.12
09:47:44|43063.12
09:47:44|43063.12
09:47:45|43063.12
09:47:46|43063.12
09:47:47|43063.12
09:47:49|43063.12
09:47:50|43063.12
09:47:51|43063.12
09:47:53|43063.12
09:47:54|43063.12
09:47:54|43063.
09:47:56|43057.04
09:47:57|43053.
09:47:57|43053.
09:47:59|43051.5
09:48:00|43051.5
09:48:01|43051.5
09:48:02|43051.5
09:48:03|43051.5
09:48:05|43050.
09:48:05|43050.
09:48:06|43050.
09:48:08|43050.
09:48:09|43050.
09:48:09|43050.
09:48:11|43050.
09:48:11|43050.
09:48:13|43050.
09:48:13|43050.
09:48:14|43050.
09:48:15|43050.
09:48:16|43043.
09:48:17|43043.
09:48:18|43043.
09:48:19|43043.
09:48:20|43043.
09:48:22|43043.
09:48:22|43043.
09:48:24|43041.41
09:48:24|43041.41
09:48:26|43041.41
09:48:27|43041.41
09:48:28|43041.41
09:48:28|43041.41
09:48:29|43041.41
09:48:30|43041.41
09:48:32|43041.42
09:48:33|43046.02
09:48:34|43046.02
09:48:35|43046.02
09:48:36|43046.02
09:48:37|43046.02
09:48:38|43046.02
09:48:39|43046.02
09:48:40|43046.02
09:48:41|43046.02
09:48:42|43046.02
09:48:44|43046.02
09:48:44|43046.02
09:48:46|43046.02
09:48:46|43046.02
09:48:47|43053.
09:48:48|43053.
09:48:50|43053.
09:48:50|43053.
09:48:51|43053.
09:48:53|43053.
09:48:54|43053.
09:48:54|43053.
09:48:56|43053.
09:48:57|43053.
09:48:57|43053.
09:48:58|43053.
09:49:00|43053.
09:49:01|43053.
09:49:02|43053.
09:49:03|43053.
09:49:04|43048.69
09:49:05|43048.69
09:49:06|43048.69
09:49:08|43048.69
09:49:08|43048.69
09:49:09|43048.69
09:49:10|43048.69
09:49:11|43048.69
09:49:12|43048.69
09:49:13|43048.69
09:49:14|43048.69
09:49:15|43048.69
09:49:17|43048.69
09:49:18|43048.69
09:49:19|43048.69
09:49:20|43048.69
09:49:21|43041.57
09:49:22|43041.57
09:49:23|43041.57
09:49:24|43041.57
09:49:25|43041.57
09:49:26|43041.57
09:49:27|43041.57
09:49:28|43041.57
09:49:29|43041.57
09:49:30|43041.57
09:49:31|43041.57
09:49:32|43041.57
09:49:33|43041.57
09:49:34|43041.57
09:49:35|43041.57
09:49:36|43041.57
09:49:37|43041.57
09:49:38|43041.57
09:49:39|43041.57
09:49:40|43041.57
09:49:41|43041.57
09:49:42|43041.57
09:49:43|43041.57
09:49:44|43041.57
09:49:45|43041.57
09:49:46|43041.57
09:49:47|43041.57
09:49:48|43041.57
09:49:49|43041.57
09:49:50|43041.57
09:49:51|43041.57
09:49:53|43041.57
09:49:54|43041.57
09:49:55|43041.57
09:49:55|43041.57
09:49:57|43041.57
09:49:58|43041.57
09:49:59|43041.57
09:50:00|43044.53
09:50:01|43044.53
09:50:02|43044.53
09:50:03|43044.53
09:50:04|43044.53
09:50:05|43044.53
09:50:06|43044.53
09:50:08|43044.53
09:50:08|43044.53
09:50:09|43044.53
09:50:10|43044.53
09:50:11|43044.53
09:50:12|43044.53
09:50:14|43044.53
09:50:15|43044.53
09:50:15|43044.53
09:50:17|43044.53
09:50:17|43044.53
09:50:19|43044.53
09:50:20|43037.
09:50:21|43037.
09:50:22|43037.
09:50:23|43037.
09:50:24|43037.
09:50:25|43037.
09:50:26|43037.
09:50:27|43037.
09:50:28|43037.
09:50:28|43037.
09:50:30|43039.88
09:50:31|43038.19
09:50:31|43047.
09:50:34|43061.16
09:50:34|43065.35
09:50:35|43065.35
09:50:36|43074.89
09:50:37|43074.89
09:50:38|43074.89
09:50:40|43074.89
09:50:41|43074.88
09:50:41|43075.
09:50:42|43075.
09:50:43|43075.
09:50:45|43070.48
09:50:45|43070.48
09:50:46|43070.48
09:50:47|43066.17
09:50:48|43057.56
09:50:49|43057.56
09:50:50|43057.56
09:50:52|43057.56
09:50:52|43062.44
09:50:54|43062.44
09:50:54|43053.75
09:50:55|43053.75
09:50:57|43053.75
09:50:58|43053.
09:50:58|43047.
09:51:00|43045.44
09:51:00|43045.44
09:51:01|43045.44
09:51:03|43045.44
09:51:03|43045.44
09:51:05|43043.
09:51:06|43043.
09:51:07|43043.
09:51:08|43043.
09:51:09|43043.
09:51:10|43043.
09:51:11|43043.
09:51:12|43043.
09:51:13|43043.
09:51:14|43043.
09:51:15|43043.
09:51:16|43043.
09:51:17|43043.
09:51:18|43043.
09:51:19|43043.
09:51:20|43043.
09:51:21|43043.
09:51:22|43043.
09:51:23|43043.
09:51:24|43043.
09:51:25|43043.
09:51:26|43043.
09:51:27|43043.
09:51:28|43043.
09:51:29|43043.
09:51:30|43041.97
09:51:31|43037.
09:51:32|43037.
09:51:33|43037.
09:51:34|43037.
09:51:36|43037.
09:51:37|43037.
09:51:38|43037.
09:51:39|43037.
09:51:40|43037.
09:51:41|43037.
09:51:42|43037.
09:51:43|43037.
09:51:44|43036.
09:51:45|43036.
09:51:46|43036.
09:51:47|43036.
09:51:49|43036.
09:51:50|43036.
09:51:51|43036.
09:51:52|43036.
09:51:53|43031.28
09:51:54|43031.28
09:51:55|43031.28
09:51:56|43031.28
09:51:58|43031.28
09:51:58|43031.28
09:52:00|43031.28
09:52:01|43031.28
09:52:03|43031.28
09:52:03|43031.28
09:52:04|43031.28
09:52:05|43031.28
09:52:07|43031.28
09:52:07|43031.28
09:52:08|43031.28
09:52:09|43031.28
09:52:11|43031.28
09:52:12|43031.28
09:52:12|43031.28
09:52:13|43031.28
09:52:15|43030.01
09:52:15|43030.01
09:52:16|43030.01
09:52:18|43030.01
09:52:18|43030.01
09:52:20|43030.
09:52:21|43030.
09:52:21|43030.
09:52:23|43030.
09:52:24|43030.
09:52:24|43030.01
09:52:25|43034.57
09:52:27|43034.57
09:52:28|43034.58
09:52:28|43034.58
09:52:30|43034.58
09:52:30|43034.58
09:52:32|43034.58
09:52:32|43034.58
09:52:33|43027.
09:52:34|43027.
09:52:35|43027.
09:52:37|43027.
09:52:37|43027.
09:52:38|43027.
09:52:39|43027.
09:52:40|43027.
09:52:42|43027.
09:52:43|43027.
09:52:44|43027.
09:52:45|43027.
09:52:46|43027.
09:52:46|43027.
09:52:47|43027.
09:52:48|43027.
09:52:49|43027.
09:52:51|43027.
09:52:52|43027.
09:52:54|43027.
09:52:55|43027.
09:52:56|43027.
09:52:57|43027.
09:52:58|43027.
09:52:59|43027.
09:53:00|43027.
09:53:01|43027.
09:53:03|43025.01
09:53:03|43025.01
09:53:05|43025.01
09:53:06|43025.01
09:53:07|43025.01
09:53:07|43025.01
09:53:09|43025.01
09:53:10|43025.01
09:53:11|43025.01
09:53:12|43025.01
09:53:13|43025.01
09:53:14|43025.01
09:53:15|43025.01
09:53:16|43025.01
09:53:17|43025.01
09:53:18|43025.01
09:53:19|43025.01
09:53:22|43025.01
09:53:22|43025.01
09:53:23|43025.01
09:53:24|43025.01
09:53:26|43025.01
09:53:27|43029.63
09:53:28|43029.63
09:53:29|43029.63
09:53:29|43029.63
09:53:31|43029.63
09:53:32|43029.63
09:53:33|43029.63
09:53:34|43029.63
09:53:35|43029.63
09:53:36|43029.63
09:53:37|43036.99
09:53:38|43036.99
09:53:38|43036.99
09:53:39|43036.99
09:53:41|43036.99
09:53:41|43036.99
09:53:42|43036.99
09:53:44|43036.99
09:53:44|43036.99
09:53:46|43029.75
09:53:47|43029.75
09:53:48|43029.75
09:53:49|43029.75
09:53:49|43029.75
09:53:50|43029.75
09:53:52|43029.75
09:53:53|43029.75
09:53:54|43029.75
09:53:55|43029.75
09:53:56|43029.75
09:53:57|43029.75
09:53:58|43029.75
09:53:59|43029.75
09:53:59|43029.75
09:54:01|43029.75
09:54:02|43029.75
09:54:03|43029.75
09:54:04|43036.88
09:54:04|43036.88
09:54:06|43036.88
09:54:06|43036.88
09:54:08|43037.34
09:54:10|43040.
09:54:10|43040.
09:54:11|43043.
09:54:12|43047.
09:54:13|43047.
09:54:14|43047.
09:54:18|43047.87
09:54:19|43047.87
09:54:20|43047.87
09:54:21|43047.87
09:54:22|43047.87
09:54:23|43047.87
09:54:24|43047.87
09:54:25|43047.87
09:54:26|43047.87
09:54:27|43047.87
09:54:28|43047.87
09:54:29|43047.87
09:54:30|43047.87
09:54:31|43047.87
09:54:32|43047.87
09:54:33|43047.87
09:54:34|43047.87
09:54:35|43047.87
09:54:36|43047.87
09:54:37|43047.87
09:54:38|43047.87
09:54:39|43047.87
09:54:40|43049.99
09:54:41|43049.99
09:54:42|43049.99
09:54:43|43053.
09:54:44|43053.
09:54:45|43053.
09:54:46|43057.
09:54:47|43057.
09:54:48|43057.
09:54:49|43057.
09:54:50|43057.
09:54:51|43057.
09:54:52|43057.
09:54:53|43057.
09:54:54|43057.
09:54:56|43060.
09:54:57|43060.
09:54:58|43062.36
09:54:59|43062.36
09:55:00|43062.36
09:55:01|43062.36
09:55:02|43062.36
09:55:03|43062.36
09:55:04|43062.36
09:55:05|43062.36
09:55:06|43062.35
09:55:07|43062.35
09:55:08|43053.64
09:55:09|43050.
09:55:10|43050.
09:55:11|43047.88
09:55:12|43047.88
09:55:13|43047.88
09:55:15|43047.88
09:55:16|43047.88
09:55:16|43047.88
09:55:17|43047.88
09:55:18|43060.
09:55:19|43060.02
09:55:20|43060.02
09:55:22|43060.02
09:55:22|43060.02
09:55:23|43060.02
09:55:24|43060.02
09:55:25|43060.02
09:55:26|43060.02
09:55:27|43060.02
09:55:28|43060.02
09:55:30|43060.02
09:55:30|43060.02
09:55:32|43060.02
09:55:32|43060.02
09:55:34|43060.02
09:55:34|43060.02
09:55:36|43060.02
09:55:37|43062.36
09:55:38|43062.38
09:55:39|43062.38
09:55:39|43062.38
09:55:41|43062.38
09:55:43|43062.38
09:55:43|43062.38
09:55:44|43062.38
09:55:45|43062.38
09:55:46|43062.38
09:55:48|43062.38
09:55:49|43062.37
09:55:50|43062.37
09:55:51|43062.37
09:55:52|43062.37
09:55:53|43062.37
09:55:54|43062.37
09:55:55|43059.98
09:55:57|43055.04
09:55:57|43055.04
09:55:59|43055.04
09:56:00|43055.04
09:56:02|43055.04
09:56:03|43055.04
09:56:04|43055.04
09:56:04|43055.04
09:56:06|43055.04
09:56:06|43055.04
09:56:08|43055.04
09:56:08|43055.04
09:56:09|43055.04
09:56:10|43055.04
09:56:12|43055.04
09:56:13|43055.04
09:56:13|43055.04
09:56:14|43055.04
09:56:17|43055.04
09:56:18|43055.04
09:56:18|43055.04
09:56:20|43055.04
09:56:21|43055.04
09:56:22|43055.04
09:56:23|43055.04
09:56:24|43055.04
09:56:25|43055.04
09:56:26|43055.04
09:56:27|43055.04
09:56:29|43055.04
09:56:30|43055.04
09:56:30|43055.04
09:56:32|43055.04
09:56:32|43055.04
09:56:33|43055.04
09:56:35|43055.04
09:56:36|43055.04
09:56:38|43055.04
09:56:38|43055.04
09:56:40|43055.04
09:56:40|43055.04
09:56:41|43055.04
09:56:42|43055.04
09:56:43|43055.04
09:56:44|43055.04
09:56:45|43055.04
09:56:47|43055.04
09:56:47|43055.04
09:56:48|43055.04
09:56:49|43055.04
09:56:51|43055.04
09:56:51|43055.04
09:56:52|43055.04
09:56:53|43055.04
09:56:55|43055.04
09:56:55|43055.04
09:56:57|43062.99
09:56:58|43062.99
09:56:59|43062.99
09:57:01|43062.99
09:57:02|43062.99
09:57:03|43062.99
09:57:04|43057.99
09:57:05|43057.99
09:57:06|43057.99
09:57:08|43057.99
09:57:08|43057.99
09:57:09|43057.99
09:57:11|43047.87
09:57:11|43041.52
09:57:12|43041.52
09:57:14|43041.52
09:57:14|43041.52
09:57:15|43041.51
09:57:16|43041.51
09:57:17|43041.51
09:57:19|43041.51
09:57:19|43041.51
09:57:20|43041.51
09:57:21|43041.51
09:57:22|43041.51
09:57:24|43041.51
09:57:24|43041.51
09:57:27|43041.51
09:57:27|43041.51
09:57:28|43041.51
09:57:29|43041.51
09:57:30|43041.51
09:57:32|43041.51
09:57:33|43041.51
09:57:33|43041.51
09:57:34|43040.43
09:57:36|43040.43
09:57:36|43040.43
09:57:37|43040.43
09:57:38|43040.43
09:57:39|43040.43
09:57:40|43040.43
09:57:41|43038.34
09:57:42|43038.34
09:57:43|43038.34
09:57:44|43038.34
09:57:46|43038.34
09:57:47|43038.34
09:57:47|43038.34
09:57:48|43038.34
09:57:49|43037.02
09:57:50|43037.02
09:57:52|43037.02
09:57:53|43037.02
09:57:54|43037.02
09:57:55|43037.02
09:57:56|43037.02
09:57:57|43037.02
09:57:58|43037.02
09:58:00|43033.
09:58:01|43032.07
09:58:03|43032.07
09:58:04|43032.07
09:58:04|43032.07
09:58:06|43032.07
09:58:07|43030.
09:58:08|43030.
09:58:09|43030.
09:58:10|43030.01
09:58:12|43030.01
09:58:13|43030.01
09:58:14|43030.01
09:58:15|43030.01
09:58:15|43030.01
09:58:16|43030.01
09:58:18|43030.01
09:58:18|43030.01
09:58:19|43030.01
09:58:20|43030.01
09:58:22|43030.01
09:58:22|43030.01
09:58:24|43030.01
09:58:25|43030.01
09:58:26|43030.01
09:58:27|43030.01
09:58:28|43030.01
09:58:29|43030.01
09:58:30|43030.01
09:58:31|43030.01
09:58:32|43030.01
09:58:33|43030.01
09:58:34|43030.
09:58:35|43023.
09:58:36|43023.
09:58:37|43023.
09:58:38|43023.
09:58:39|43023.
09:58:40|43023.
09:58:41|43023.
09:58:42|43023.
09:58:43|43023.
09:58:44|43023.
09:58:45|43023.
09:58:46|43023.
09:58:47|43023.
09:58:48|43023.
09:58:49|43023.
09:58:50|43023.
09:58:51|43023.
09:58:52|43023.
09:58:53|43023.
09:58:54|43023.
09:58:56|43023.
09:58:57|43023.
09:58:58|43023.
09:58:59|43023.
09:58:59|43023.
09:59:00|43023.
09:59:01|43023.
09:59:03|43023.
09:59:04|43023.
09:59:05|43023.
09:59:06|43024.01
09:59:06|43024.01
09:59:08|43024.01
09:59:08|43024.01
09:59:09|43024.01
09:59:10|43024.01
09:59:12|43024.01
09:59:12|43029.09
09:59:14|43029.09
09:59:15|43029.09
09:59:15|43029.09
09:59:16|43029.09
09:59:18|43029.09
09:59:19|43029.09
09:59:19|43029.09
09:59:21|43029.09
09:59:21|43029.09
09:59:23|43029.09
09:59:24|43029.09
09:59:25|43029.09
09:59:26|43029.09
09:59:27|43029.09
09:59:28|43029.09
09:59:30|43029.09
09:59:30|43029.09
09:59:31|43029.09
09:59:33|43029.09
09:59:33|43029.09
09:59:35|43029.09
09:59:36|43029.09
09:59:36|43029.09
09:59:38|43029.09
09:59:39|43029.09
09:59:39|43029.09
09:59:41|43029.09
09:59:41|43029.09
09:59:43|43029.09
09:59:44|43029.09
09:59:44|43029.09
09:59:46|43029.09
09:59:46|43029.09
09:59:48|43029.09
09:59:48|43029.09
09:59:50|43029.09
09:59:51|43029.09
09:59:52|43029.09
09:59:53|43029.09
09:59:53|43029.09
09:59:55|43029.09
09:59:56|43029.09
09:59:57|43029.09
09:59:58|43029.09
09:59:58|43029.09
10:00:01|43033.
10:00:02|43038.85
10:00:04|43038.85
10:00:05|43038.85
10:00:06|43039.99
10:00:07|43039.99
10:00:08|43039.99
10:00:09|43039.99
10:00:09|43039.99
10:00:10|43027.
10:00:12|43027.
10:00:13|43027.
10:00:14|43024.36
10:00:15|43024.36
10:00:16|43024.36
10:00:17|43024.36
10:00:18|43024.36
10:00:19|43024.36
10:00:20|43024.36
10:00:21|43024.36
10:00:22|43024.36
10:00:22|43024.36
10:00:24|43024.36
10:00:25|43024.36
10:00:26|43024.35
10:00:27|43024.35
10:00:28|43024.35
10:00:29|43024.35
10:00:30|43024.35
10:00:31|43024.35
10:00:32|43024.35
10:00:33|43024.35
10:00:34|43024.35
10:00:35|43024.35
10:00:36|43017.
10:00:37|43017.
10:00:38|43017.
10:00:39|43016.99
10:00:40|43016.99
10:00:41|43016.99
10:00:42|43016.99
10:00:43|43016.99
10:00:44|43016.99
10:00:45|43016.99
10:00:46|43016.72
10:00:47|43013.
10:00:48|43013.
10:00:49|43013.
10:00:50|43013.
10:00:51|43009.24
10:00:52|43009.24
10:00:53|43009.24
10:00:54|43009.24
10:00:55|43008.63
10:00:56|43008.63
10:00:57|43008.63
10:00:58|43008.63
10:00:59|43008.63
10:01:00|43008.63
10:01:02|43008.63
10:01:02|43008.63
10:01:04|43008.63
10:01:05|43008.63
10:01:06|43008.63
10:01:07|43008.63
10:01:08|43008.63
10:01:09|43008.63
10:01:10|43008.63
10:01:11|43008.63
10:01:12|43008.63
10:01:13|43008.63
10:01:14|43008.63
10:01:15|43008.63
10:01:16|43008.63
10:01:17|43008.63
10:01:18|43008.63
10:01:19|43011.98
10:01:20|43011.98
10:01:21|43011.98
10:01:22|43011.98
10:01:23|43011.98
10:01:24|43011.98
10:01:25|43011.98
10:01:26|43011.98
10:01:27|43017.33
10:01:28|43020.
10:01:29|43020.
10:01:30|43020.
10:01:31|43020.
10:01:32|43020.
10:01:33|43020.
10:01:34|43020.
10:01:35|43022.98
10:01:36|43022.98
10:01:37|43022.98
10:01:38|43022.98
10:01:39|43022.98
10:01:40|43022.98
10:01:41|43027.
10:01:42|43027.
10:01:43|43027.99
10:01:44|43027.99
10:01:45|43027.99
10:01:46|43027.99
10:01:47|43027.99
10:01:48|43027.99
10:01:49|43027.99
10:01:50|43027.99
10:01:51|43027.99
10:01:52|43027.99
10:01:53|43023.02
10:01:54|43023.02
10:01:55|43023.02
10:01:56|43023.02
10:01:58|43023.02
10:01:58|43023.03
10:02:00|43023.03
10:02:01|43023.03
10:02:01|43023.03
10:02:02|43023.03
10:02:04|43023.03
10:02:05|43023.03
10:02:05|43023.03
10:02:06|43023.03
10:02:07|43023.03
10:02:08|43023.03
10:02:09|43023.03
10:02:11|43023.03
10:02:11|43023.03
10:02:12|43023.03
10:02:14|43023.03
10:02:15|43023.03
10:02:15|43023.03
10:02:16|43023.03
10:02:17|43023.03
10:02:18|43023.03
10:02:19|43027.88
10:02:21|43027.88
10:02:22|43027.88
10:02:23|43027.88
10:02:23|43027.88
10:02:24|43027.88
10:02:26|43027.88
10:02:26|43027.88
10:02:27|43027.88
10:02:28|43027.88
10:02:29|43027.88
10:02:30|43027.88
10:02:32|43027.88
10:02:32|43027.88
10:02:33|43027.88
10:02:34|43027.88
10:02:36|43027.88
10:02:37|43027.88
10:02:37|43027.88
10:02:39|43027.88
10:02:39|43027.88
10:02:40|43027.88
10:02:41|43027.88
10:02:42|43027.88
10:02:43|43027.88
10:02:44|43027.88
10:02:45|43027.88
10:02:46|43027.88
10:02:47|43027.88
10:02:49|43027.88
10:02:49|43027.88
10:02:50|43027.88
10:02:51|43027.88
10:02:52|43027.88
10:02:53|43027.88
10:02:54|43027.88
10:02:55|43027.88
10:02:57|43027.88
10:02:58|43027.88
10:02:59|43027.88
10:03:00|43027.88
10:03:01|43027.88
10:03:02|43027.88
10:03:04|43027.88
10:03:05|43033.
10:03:05|43041.97
10:03:06|43047.
10:03:08|43047.
10:03:09|43047.
10:03:10|43047.
10:03:11|43047.
10:03:11|43047.
10:03:13|43047.16
10:03:14|43047.16
10:03:14|43047.16
10:03:16|43047.16
10:03:17|43047.16
10:03:18|43047.16
10:03:20|43047.16
10:03:20|43047.17
10:03:21|43047.17
10:03:22|43047.17
10:03:23|43047.17
10:03:24|43047.17
10:03:26|43047.17
10:03:27|43047.17
10:03:27|43047.17
10:03:28|43047.17
10:03:30|43047.17
10:03:31|43047.17
10:03:31|43047.17
10:03:33|43047.17
10:03:34|43047.17
10:03:35|43047.17
10:03:36|43047.17
10:03:37|43047.17
10:03:38|43047.17
10:03:39|43047.17
10:03:40|43042.92
10:03:41|43042.92
10:03:42|43042.92
10:03:43|43042.92
10:03:44|43042.93
10:03:45|43049.61
10:03:46|43049.61
10:03:47|43049.61
10:03:48|43049.61
10:03:49|43049.61
10:03:50|43049.61
10:03:51|43049.61
10:03:52|43049.61
10:03:54|43049.61
10:03:54|43049.61
10:03:55|43049.61
10:03:57|43049.61
10:03:58|43049.61
10:03:58|43049.61
10:04:00|43049.61
10:04:00|43049.61
10:04:01|43049.61
10:04:02|43049.61
10:04:03|43049.61
10:04:04|43049.61
10:04:05|43049.61
10:04:07|43049.61
10:04:08|43049.61
10:04:09|43049.61
10:04:11|43049.61
10:04:12|43049.61
10:04:12|43049.61
10:04:14|43049.61
10:04:14|43049.61
10:04:16|43049.61
10:04:16|43049.61
10:04:17|43049.61
10:04:19|43049.61
10:04:20|43049.61
10:04:21|43049.61
10:04:21|43049.61
10:04:23|43049.61
10:04:25|43049.61
10:04:25|43049.61
10:04:26|43049.61
10:04:27|43049.61
10:04:28|43049.61
10:04:30|43049.61
10:04:30|43049.61
10:04:31|43049.61
10:04:32|43049.61
10:04:33|43049.61
10:04:34|43049.61
10:04:36|43049.61
10:04:36|43049.61
10:04:37|43049.61
10:04:38|43049.61
10:04:39|43051.63
10:04:40|43051.63
10:04:42|43051.63
10:04:42|43053.
10:04:43|43053.
10:04:44|43053.
10:04:45|43057.
10:04:47|43057.
10:04:47|43057.
10:04:48|43057.
10:04:49|43057.
10:04:51|43057.
10:04:52|43057.
10:04:53|43057.
10:04:54|43057.
10:04:55|43057.
10:04:56|43054.75
10:04:57|43054.75
10:04:58|43054.75
10:04:59|43054.75
10:04:59|43054.75
10:05:01|43054.75
10:05:02|43054.75
10:05:03|43054.75
10:05:03|43047.
10:05:05|43047.
10:05:07|43047.
10:05:08|43047.
10:05:09|43047.
10:05:10|43047.
10:05:11|43047.
10:05:12|43047.
10:05:13|43047.
10:05:14|43047.
10:05:15|43047.
10:05:16|43047.
10:05:17|43047.
10:05:19|43047.
10:05:20|43047.
10:05:20|43055.01
10:05:22|43055.01
10:05:23|43055.01
10:05:24|43055.01
10:05:25|43055.01
10:05:26|43055.01
10:05:27|43055.01
10:05:28|43055.01
10:05:30|43055.01
10:05:30|43055.01
10:05:31|43055.01
10:05:32|43055.01
10:05:34|43055.01
10:05:34|43055.01
10:05:35|43055.01
10:05:36|43055.01
10:05:37|43055.01
10:05:38|43055.01
10:05:39|43056.99
10:05:41|43052.3
10:05:41|43052.3
10:05:43|43052.3
10:05:44|43052.3
10:05:44|43052.3
10:05:45|43052.3
10:05:46|43052.3
10:05:47|43052.3
10:05:48|43052.3
10:05:49|43052.3
10:05:50|43052.3
10:05:51|43052.3
10:05:53|43052.3
10:05:54|43052.3
10:05:55|43052.3
10:05:55|43052.3
10:05:56|43052.3
10:05:57|43052.3
10:05:58|43052.3
10:05:59|43052.3
10:06:00|43052.3
10:06:01|43052.3
10:06:03|43052.3
10:06:03|43052.3
10:06:04|43052.3
10:06:06|43052.3
10:06:07|43051.6
10:06:08|43051.6
10:06:09|43051.6
10:06:10|43051.6
10:06:11|43051.6
10:06:12|43051.6
10:06:13|43051.6
10:06:14|43051.6
10:06:15|43051.6
10:06:16|43051.6
10:06:17|43051.59
10:06:18|43051.59
10:06:19|43051.59
10:06:20|43051.59
10:06:21|43051.59
10:06:22|43051.59
10:06:23|43051.59
10:06:24|43051.59
10:06:25|43051.59
10:06:26|43051.59
10:06:27|43051.59
10:06:28|43056.11
10:06:29|43056.11
10:06:30|43056.11
10:06:31|43056.11
10:06:32|43056.11
10:06:33|43056.11
10:06:34|43056.11
10:06:35|43056.11
10:06:36|43056.11
10:06:37|43056.11
10:06:38|43056.11
10:06:39|43056.11
10:06:41|43056.11
10:06:41|43056.11
10:06:42|43056.11
10:06:43|43056.11
10:06:45|43056.11
10:06:46|43056.11
10:06:47|43056.11
10:06:48|43056.11
10:06:49|43056.11
10:06:50|43056.11
10:06:51|43056.11
10:06:52|43056.11
10:06:53|43056.11
10:06:54|43056.11
10:06:55|43056.11
10:06:56|43056.11
10:06:57|43056.11
10:06:58|43051.6
10:06:59|43051.6
10:07:00|43051.6
10:07:01|43051.6
10:07:02|43051.6
10:07:03|43051.6
10:07:04|43051.6
10:07:05|43061.97
10:07:06|43061.97
10:07:08|43063.
10:07:08|43063.
10:07:10|43063.
10:07:11|43063.
10:07:12|43063.
10:07:13|43063.
10:07:14|43070.
10:07:15|43070.
10:07:16|43070.
10:07:17|43070.
10:07:19|43070.
10:07:20|43070.
10:07:21|43070.
10:07:21|43070.
10:07:22|43070.
10:07:24|43070.
10:07:24|43070.
10:07:25|43070.
10:07:26|43070.
10:07:27|43070.
10:07:29|43070.
10:07:29|43070.
10:07:31|43070.
10:07:32|43070.
10:07:33|43070.
10:07:34|43069.99
10:07:35|43069.99
10:07:36|43069.99
10:07:37|43069.99
10:07:38|43069.99
10:07:39|43069.99
10:07:40|43069.99
10:07:40|43069.99
10:07:42|43069.99
10:07:42|43069.99
10:07:44|43069.99
10:07:44|43069.99
10:07:46|43069.99
10:07:47|43069.99
10:07:48|43069.99
10:07:49|43069.99
10:07:50|43069.99
10:07:51|43069.99
10:07:52|43069.99
10:07:53|43069.99
10:07:54|43069.99
10:07:55|43069.99
10:07:56|43069.99
10:07:57|43069.99
10:07:58|43069.99
10:07:59|43069.99
10:08:00|43072.07
10:08:01|43072.07
10:08:02|43073.
10:08:03|43073.
10:08:04|43073.
10:08:05|43073.
10:08:06|43073.
10:08:07|43073.
10:08:08|43073.
10:08:09|43073.
10:08:10|43073.
10:08:12|43073.
10:08:12|43073.
10:08:13|43073.
10:08:15|43073.
10:08:16|43073.
10:08:17|43073.
10:08:18|43073.
10:08:19|43073.
10:08:21|43073.
10:08:22|43073.
10:08:23|43073.
10:08:24|43073.
10:08:24|43073.
10:08:26|43073.
10:08:27|43073.
10:08:28|43073.
10:08:29|43073.
10:08:30|43073.
10:08:31|43073.
10:08:32|43073.
10:08:33|43073.
10:08:34|43073.
10:08:35|43073.
10:08:36|43073.
10:08:37|43073.
10:08:38|43073.
10:08:39|43073.
10:08:40|43073.
10:08:41|43073.
10:08:42|43073.
10:08:43|43083.43
10:08:44|43083.43
10:08:45|43083.43
10:08:46|43086.44
10:08:47|43086.44
10:08:48|43086.44
10:08:49|43086.44
10:08:50|43087.62
10:08:51|43087.62
10:08:52|43087.62
10:08:53|43087.62
10:08:54|43087.62
10:08:55|43087.62
10:08:56|43087.62
10:08:57|43087.62
10:08:58|43087.62
10:08:59|43087.62
10:09:00|43087.62
10:09:01|43087.62
10:09:02|43087.62
10:09:03|43087.62
10:09:04|43087.01
10:09:05|43087.01
10:09:06|43087.01
10:09:07|43087.01
10:09:08|43087.01
10:09:10|43087.01
10:09:10|43087.01
10:09:11|43087.01
10:09:12|43087.01
10:09:14|43087.01
10:09:15|43087.01
10:09:16|43087.01
10:09:17|43087.01
10:09:18|43087.01
10:09:20|43087.01
10:09:20|43087.01
10:09:22|43077.
10:09:22|43077.
10:09:24|43077.
10:09:24|43077.
10:09:25|43077.
10:09:26|43077.
10:09:28|43075.94
10:09:28|43075.94
10:09:29|43075.94
10:09:31|43075.94
10:09:31|43075.94
10:09:33|43075.94
10:09:33|43075.94
10:09:35|43075.94
10:09:36|43075.94
10:09:36|43075.94
10:09:38|43075.94
10:09:39|43075.94
10:09:39|43075.94
10:09:40|43075.94
10:09:41|43075.94
10:09:42|43075.94
10:09:44|43075.94
10:09:45|43075.94
10:09:46|43075.94
10:09:46|43075.94
10:09:47|43075.94
10:09:48|43075.94
10:09:49|43075.94
10:09:50|43075.94
10:09:51|43075.94
10:09:52|43075.94
10:09:53|43075.94
10:09:54|43075.94
10:09:55|43073.13
10:09:57|43073.13
10:09:58|43073.13
10:09:58|43073.13
10:10:00|43073.13
10:10:00|43073.13
10:10:02|43073.13
10:10:03|43073.13
10:10:04|43073.13
10:10:05|43076.3
10:10:06|43076.3
10:10:08|43076.3
10:10:09|43076.3
10:10:10|43076.3
10:10:12|43076.3
10:10:13|43076.3
10:10:14|43076.3
10:10:14|43076.3
10:10:16|43076.3
10:10:17|43076.3
10:10:17|43075.95
10:10:19|43075.95
10:10:20|43075.95
10:10:20|43075.95
10:10:21|43075.95
10:10:23|43075.95
10:10:23|43075.95
10:10:24|43075.95
10:10:25|43075.95
10:10:27|43075.95
10:10:27|43075.95
10:10:28|43075.95
10:10:30|43075.95
10:10:30|43081.98
10:10:31|43081.98
10:10:33|43081.98
10:10:34|43081.98
10:10:35|43081.98
10:10:36|43081.98
10:10:37|43081.98
10:10:38|43081.98
10:10:39|43081.98
10:10:40|43081.98
10:10:41|43081.98
10:10:42|43081.98
10:10:43|43081.98
10:10:44|43081.98
10:10:46|43081.97
10:10:47|43081.97
10:10:47|43081.97
10:10:48|43081.97
10:10:49|43081.97
10:10:51|43081.97
10:10:51|43081.97
10:10:52|43081.97
10:10:54|43081.97
10:10:54|43081.97
10:10:56|43077.36
10:10:57|43077.36
10:10:58|43083.73
10:10:58|43083.73
10:11:00|43083.73
10:11:02|43083.73
10:11:02|43083.73
10:11:03|43083.73
10:11:05|43083.73
10:11:05|43083.73
10:11:07|43083.73
10:11:07|43083.73
10:11:08|43083.73
10:11:10|43083.73
10:11:12|43083.73
10:11:12|43083.73
10:11:13|43083.88
10:11:15|43083.88
10:11:15|43083.88
10:11:16|43083.88
10:11:18|43083.88
10:11:19|43083.88
10:11:19|43083.88
10:11:21|43083.88
10:11:22|43083.88
10:11:23|43083.88
10:11:23|43083.88
10:11:24|43083.88
10:11:26|43083.88
10:11:27|43083.88
10:11:28|43083.88
10:11:29|43083.88
10:11:30|43083.88
10:11:31|43083.88
10:11:32|43083.88
10:11:34|43083.88
10:11:35|43072.86
10:11:35|43070.
10:11:37|43070.
10:11:38|43070.
10:11:40|43067.
10:11:40|43067.
10:11:42|43067.
10:11:43|43067.
10:11:44|43067.
10:11:44|43067.
10:11:46|43067.
10:11:46|43065.36
10:11:48|43065.36
10:11:49|43065.35
10:11:50|43065.35
10:11:51|43053.
10:11:52|43053.
10:11:53|43053.
10:11:54|43053.
10:11:54|43053.
10:11:56|43053.
10:11:56|43053.
10:11:57|43053.
10:11:58|43050.55
10:12:00|43058.4
10:12:01|43058.4
10:12:02|43058.4
10:12:03|43058.4
10:12:04|43058.4
10:12:05|43058.4
10:12:06|43058.4
10:12:07|43058.4
10:12:08|43062.99
10:12:08|43062.99
10:12:09|43062.99
10:12:11|43062.99
10:12:13|43062.99
10:12:13|43062.99
10:12:15|43062.99
10:12:16|43062.99
10:12:17|43062.99
10:12:18|43062.99
10:12:19|43062.99
10:12:19|43062.99
10:12:21|43062.99
10:12:22|43062.99
10:12:22|43062.99
10:12:24|43062.99
10:12:25|43062.99
10:12:26|43062.99
10:12:26|43067.
10:12:29|43069.27
10:12:29|43069.27
10:12:31|43069.27
10:12:31|43069.27
10:12:32|43069.27
10:12:33|43069.27
10:12:34|43069.27
10:12:35|43069.27
10:12:36|43069.27
10:12:37|43069.27
10:12:39|43069.27
10:12:39|43073.97
10:12:40|43073.97
10:12:42|43073.97
10:12:42|43073.97
10:12:43|43073.97
10:12:45|43073.97
10:12:45|43073.97
10:12:47|43073.97
10:12:47|43073.97
10:12:49|43073.97
10:12:50|43073.97
10:12:51|43073.97
10:12:51|43073.97
10:12:52|43073.97
10:12:53|43073.97
10:12:55|43076.99
10:12:55|43076.99
10:12:56|43076.99
10:12:58|43076.99
10:12:58|43076.99
10:12:59|43076.99
10:13:00|43076.99
10:13:01|43076.99
10:13:03|43076.99
10:13:03|43077.
10:13:04|43077.
10:13:05|43077.
10:13:06|43077.
10:13:07|43077.
10:13:08|43077.
10:13:09|43077.
10:13:10|43077.
10:13:11|43077.
10:13:13|43077.
10:13:14|43077.
10:13:16|43077.
10:13:17|43077.
10:13:19|43077.
10:13:20|43077.
10:13:21|43077.
10:13:23|43077.
10:13:24|43077.
10:13:24|43077.
10:13:26|43077.
10:13:27|43077.
10:13:28|43077.
10:13:29|43077.
10:13:30|43077.
10:13:33|43077.
10:13:34|43077.
10:13:35|43077.
10:13:36|43077.
10:13:36|43077.
10:13:38|43077.
10:13:39|43077.
10:13:39|43077.
10:13:40|43077.
10:13:42|43077.
10:13:42|43089.02
10:13:43|43092.01
10:13:45|43095.
10:13:46|43095.
10:13:46|43095.
10:13:48|43095.
10:13:49|43095.
10:13:49|43095.
10:13:50|43095.
10:13:51|43095.
10:13:52|43095.
10:13:54|43095.
10:13:54|43095.
10:13:55|43095.
10:13:56|43095.
10:13:58|43095.
10:13:58|43095.
10:14:00|43095.
10:14:00|43095.
10:14:01|43095.
10:14:02|43095.
10:14:03|43095.
10:14:05|43095.
10:14:05|43095.
10:14:07|43095.
10:14:08|43095.
10:14:08|43100.
10:14:10|43100.
10:14:11|43105.59
10:14:11|43105.59
10:14:13|43105.59
10:14:15|43105.59
10:14:16|43105.59
10:14:16|43105.59
10:14:18|43106.52
10:14:18|43106.52
10:14:20|43106.52
10:14:20|43106.52
10:14:22|43106.52
10:14:23|43106.52
10:14:23|43106.88
10:14:24|43106.88
10:14:25|43106.88
10:14:26|43106.88
10:14:27|43106.88
10:14:28|43106.88
10:14:30|43106.88
10:14:30|43106.88
10:14:31|43106.88
10:14:33|43106.88
10:14:34|43106.88
10:14:34|43106.88
10:14:35|43106.88
10:14:37|43106.88
10:14:37|43106.88
10:14:39|43106.88
10:14:39|43106.88
10:14:40|43106.88
10:14:42|43106.88
10:14:42|43106.88
10:14:44|43106.88
10:14:45|43106.88
10:14:46|43106.88
10:14:47|43106.88
10:14:48|43106.87
10:14:49|43106.87
10:14:50|43106.87
10:14:51|43106.87
10:14:52|43106.87
10:14:53|43110.
10:14:54|43110.
10:14:55|43110.
10:14:56|43110.
10:14:57|43110.
10:14:58|43110.
10:14:59|43110.
10:15:00|43110.
10:15:01|43110.
10:15:02|43110.
10:15:03|43110.
10:15:04|43110.
10:15:05|43110.
10:15:06|43111.94
10:15:07|43111.94
10:15:08|43111.94
10:15:09|43112.01
10:15:10|43112.01
10:15:11|43112.01
10:15:12|43112.01
10:15:13|43112.01
10:15:14|43112.01
10:15:16|43112.01
10:15:17|43112.01
10:15:18|43112.01
10:15:18|43112.01
10:15:20|43112.01
10:15:20|43112.01
10:15:21|43112.01
10:15:22|43112.01
10:15:23|43112.01
10:15:25|43112.01
10:15:26|43112.01
10:15:27|43115.69
10:15:27|43115.69
10:15:28|43117.12
10:15:29|43117.12
10:15:31|43120.
10:15:32|43120.
10:15:33|43120.
10:15:34|43120.
10:15:35|43120.
10:15:36|43120.59
10:15:37|43120.59
10:15:38|43120.59
10:15:39|43120.59
10:15:40|43120.59
10:15:42|43120.59
10:15:43|43120.59
10:15:44|43120.59
10:15:44|43120.59
10:15:46|43120.59
10:15:46|43120.59
10:15:47|43114.01
10:15:49|43114.01
10:15:49|43114.01
10:15:50|43114.01
10:15:51|43114.01
10:15:52|43114.01
10:15:54|43114.01
10:15:54|43114.01
10:15:56|43114.01
10:15:56|43114.01
10:15:58|43114.01
10:15:59|43114.01
10:16:00|43114.01
10:16:00|43114.01
10:16:02|43114.01
10:16:03|43114.01
10:16:04|43114.01
10:16:05|43114.01
10:16:06|43114.01
10:16:06|43114.01
10:16:07|43114.01
10:16:09|43114.01
10:16:10|43114.01
10:16:11|43114.01
10:16:11|43120.6
10:16:13|43121.
10:16:14|43121.
10:16:16|43119.98
10:16:16|43119.98
10:16:17|43115.
10:16:19|43115.
10:16:20|43115.
10:16:21|43115.
10:16:21|43115.
10:16:23|43115.
10:16:23|43115.
10:16:25|43115.
10:16:27|43115.
10:16:27|43115.
10:16:29|43115.
10:16:29|43115.
10:16:31|43115.
10:16:32|43115.
10:16:32|43115.
10:16:33|43115.
10:16:35|43115.
10:16:36|43115.
10:16:37|43115.
10:16:37|43115.
10:16:39|43122.03
10:16:39|43122.03
10:16:40|43122.03
10:16:41|43122.03
10:16:43|43122.03
10:16:43|43122.03
10:16:45|43122.03
10:16:45|43122.03
10:16:47|43122.03
10:16:48|43122.03
10:16:49|43122.03
10:16:49|43122.03
10:16:50|43122.03
10:16:52|43122.03
10:16:53|43122.03
10:16:53|43124.88
10:16:54|43124.88
10:16:55|43124.88
10:16:56|43124.88
10:16:57|43124.88
10:16:58|43124.88
10:17:00|43124.88
10:17:00|43117.89
10:17:01|43116.67
10:17:03|43117.12
10:17:04|43117.12
10:17:05|43117.12
10:17:06|43117.12
10:17:07|43117.12
10:17:08|43117.12
10:17:09|43124.79
10:17:10|43124.79
10:17:13|43124.79
10:17:14|43124.79
10:17:15|43124.79
10:17:16|43124.79
10:17:16|43124.79
10:17:19|43124.79
10:17:19|43124.79
10:17:21|43124.79
10:17:22|43124.79
10:17:22|43124.79
10:17:24|43120.
10:17:25|43120.
10:17:26|43120.
10:17:27|43120.
10:17:28|43119.99
10:17:29|43125.
10:17:30|43125.
10:17:31|43125.
10:17:32|43125.
10:17:33|43125.
10:17:34|43125.
10:17:35|43125.
10:17:36|43127.99
10:17:37|43127.99
10:17:38|43127.99
10:17:39|43120.17
10:17:40|43120.17
10:17:41|43120.17
10:17:42|43120.17
10:17:43|43120.17
10:17:44|43120.17
10:17:45|43122.81
10:17:46|43122.81
10:17:47|43122.81
10:17:48|43122.81
10:17:49|43122.81
10:17:50|43122.81
10:17:51|43122.81
10:17:52|43122.81
10:17:54|43122.81
10:17:54|43122.81
10:17:55|43122.81
10:17:56|43122.81
10:17:57|43122.8
10:17:59|43122.8
10:17:59|43122.8
10:18:01|43122.8
10:18:02|43122.8
10:18:02|43117.24
10:18:03|43117.24
10:18:04|43117.24
10:18:05|43117.24
10:18:07|43117.24
10:18:08|43117.24
10:18:08|43117.24
10:18:10|43117.24
10:18:10|43117.24
10:18:12|43117.25
10:18:13|43117.25
10:18:14|43117.25
10:18:15|43117.25
10:18:16|43117.25
10:18:17|43117.25
10:18:18|43117.25
10:18:20|43117.25
10:18:21|43117.25
10:18:22|43117.25
10:18:23|43118.5
10:18:25|43118.5
10:18:26|43118.5
10:18:27|43118.5
10:18:28|43118.5
10:18:29|43118.5
10:18:30|43118.5
10:18:31|43118.5
10:18:32|43118.5
10:18:33|43118.5
10:18:34|43118.5
10:18:35|43118.5
10:18:36|43118.5
10:18:37|43118.5
10:18:39|43118.5
10:18:40|43118.5
10:18:41|43118.5
10:18:41|43118.5
10:18:43|43118.5
10:18:44|43118.5
10:18:45|43118.5
10:18:45|43118.5
10:18:47|43118.62
10:18:48|43118.62
10:18:49|43118.62
10:18:49|43118.62
10:18:51|43118.62
10:18:52|43118.62
10:18:53|43118.62
10:18:53|43118.62
10:18:54|43118.62
10:18:55|43118.62
10:18:56|43118.62
10:18:58|43118.62
10:18:59|43118.62
10:18:59|43118.62
10:19:00|43118.62
10:19:01|43118.62
10:19:03|43118.62
10:19:03|43118.62
10:19:05|43118.62
10:19:05|43118.62
10:19:07|43118.62
10:19:07|43118.62
10:19:09|43118.62
10:19:09|43118.62
10:19:10|43118.62
10:19:11|43118.62
10:19:13|43118.62
10:19:13|43118.62
10:19:14|43118.62
10:19:16|43118.62
10:19:16|43118.62
10:19:18|43118.62
10:19:19|43118.62
10:19:20|43118.62
10:19:21|43118.62
10:19:22|43118.62
10:19:23|43118.62
10:19:24|43118.62
10:19:25|43118.62
10:19:26|43118.62
10:19:27|43118.62
10:19:29|43118.62
10:19:29|43118.62
10:19:31|43118.62
10:19:32|43118.62
10:19:34|43124.83
10:19:34|43124.83
10:19:36|43124.83
10:19:36|43124.83
10:19:39|43124.83
10:19:39|43124.83
10:19:40|43124.83
10:19:41|43124.83
10:19:42|43124.83
10:19:43|43124.83
10:19:44|43124.83
10:19:46|43124.83
10:19:46|43124.83
10:19:47|43124.83
10:19:49|43124.83
10:19:50|43124.82
10:19:51|43124.82
10:19:51|43124.82
10:19:53|43124.82
10:19:53|43118.74
10:19:55|43118.74
10:19:56|43118.74
10:19:56|43118.74
10:19:57|43118.74
10:19:59|43118.74
10:20:00|43118.74
10:20:01|43118.74
10:20:02|43118.74
10:20:03|43118.74
10:20:04|43118.74
10:20:05|43118.74
10:20:06|43118.74
10:20:07|43118.74
10:20:08|43118.74
10:20:09|43118.74
10:20:10|43118.74
10:20:11|43118.74
10:20:12|43118.74
10:20:13|43118.74
10:20:14|43118.74
10:20:15|43118.74
10:20:16|43118.74
10:20:17|43118.74
10:20:18|43121.99
10:20:19|43121.99
10:20:21|43121.99
10:20:22|43121.98
10:20:23|43121.98
10:20:25|43121.98
10:20:26|43121.98
10:20:27|43121.98
10:20:27|43121.98
10:20:29|43121.98
10:20:29|43118.61
10:20:30|43118.61
10:20:31|43118.61
10:20:33|43118.61
10:20:33|43118.61
10:20:35|43118.61
10:20:35|43118.61
10:20:36|43118.61
10:20:37|43118.61
10:20:38|43118.61
10:20:39|43118.61
10:20:41|43118.61
10:20:41|43118.61
10:20:43|43118.61
10:20:44|43118.61
10:20:44|43118.61
10:20:46|43118.61
10:20:46|43118.61
10:20:47|43118.61
10:20:48|43118.61
10:20:49|43118.61
10:20:50|43118.61
10:20:51|43118.61
10:20:53|43118.61
10:20:54|43117.25
10:20:54|43117.25
10:20:55|43116.66
10:20:57|43116.66
10:20:58|43114.99
10:20:59|43114.99
10:20:59|43114.99
10:21:00|43103.34
10:21:01|43103.34
10:21:02|43103.34
10:21:03|43103.
10:21:04|43103.
10:21:06|43097.02
10:21:06|43097.02
10:21:07|43097.02
10:21:08|43097.02
10:21:09|43097.02
10:21:10|43097.02
10:21:11|43097.02
10:21:12|43097.02
10:21:13|43102.86
10:21:14|43102.86
10:21:15|43102.86
10:21:17|43102.86
10:21:17|43102.86
10:21:18|43102.86
10:21:20|43102.86
10:21:22|43102.86
10:21:23|43102.86
10:21:25|43102.86
10:21:25|43102.86
10:21:27|43102.86
10:21:28|43102.86
10:21:29|43102.86
10:21:30|43102.86
10:21:30|43102.86
10:21:32|43102.86
10:21:33|43102.86
10:21:34|43102.85
10:21:35|43102.85
10:21:36|43102.85
10:21:37|43102.85
10:21:38|43102.85
10:21:40|43102.85
10:21:41|43095.63
10:21:41|43095.63
10:21:43|43095.63
10:21:44|43095.63
10:21:44|43092.
10:21:46|43092.
10:21:47|43092.
10:21:48|43092.
10:21:49|43092.
10:21:50|43092.
10:21:50|43092.
10:21:52|43092.
10:21:52|43092.
10:21:54|43090.73
10:21:54|43090.73
10:21:56|43090.73
10:21:57|43090.73
10:21:58|43090.73
10:21:59|43090.73
10:22:00|43090.73
10:22:01|43090.73
10:22:02|43090.73
10:22:03|43090.73
10:22:04|43091.88
10:22:05|43091.88
10:22:06|43091.88
10:22:07|43091.88
10:22:08|43091.88
10:22:09|43091.88
10:22:10|43091.88
10:22:11|43091.88
10:22:12|43091.88
10:22:13|43091.88
10:22:14|43091.88
10:22:15|43091.88
10:22:16|43091.88
10:22:17|43091.88
10:22:18|43091.88
10:22:20|43091.88
10:22:20|43091.88
10:22:21|43091.64
10:22:23|43091.89
10:22:24|43100.96
10:22:25|43113.
10:22:26|43113.
10:22:27|43113.
10:22:28|43113.
10:22:28|43116.52
10:22:31|43116.52
10:22:31|43116.52
10:22:33|43116.52
10:22:33|43116.52
10:22:34|43116.52
10:22:35|43117.12
10:22:37|43117.12
10:22:38|43117.12
10:22:39|43117.12
10:22:40|43117.12
10:22:41|43117.12
10:22:42|43117.12
10:22:43|43117.12
10:22:43|43117.12
10:22:44|43117.12
10:22:46|43117.12
10:22:47|43115.98
10:22:48|43115.98
10:22:49|43115.98
10:22:50|43115.98
10:22:51|43115.98
10:22:52|43115.98
10:22:52|43115.98
10:22:54|43110.9
10:22:55|43110.9
10:22:56|43110.9
10:22:57|43110.9
10:22:58|43110.9
10:22:59|43110.9
10:23:00|43110.9
10:23:01|43110.9
10:23:03|43110.9
10:23:04|43110.9
10:23:05|43110.9
10:23:06|43110.9
10:23:07|43110.9
10:23:08|43110.9
10:23:09|43110.9
10:23:10|43110.9
10:23:11|43110.9
10:23:12|43110.9
10:23:13|43110.9
10:23:14|43112.94
10:23:15|43112.94
10:23:16|43112.94
10:23:17|43112.94
10:23:18|43112.94
10:23:19|43112.94
10:23:20|43112.94
10:23:21|43112.94
10:23:22|43112.94
10:23:24|43112.94
10:23:24|43112.94
10:23:26|43112.94
10:23:26|43112.94
10:23:28|43112.94
10:23:29|43112.94
10:23:30|43112.94
10:23:31|43112.94
10:23:32|43112.94
10:23:32|43112.94
10:23:34|43112.94
10:23:35|43112.94
10:23:35|43112.94
10:23:37|43112.94
10:23:37|43112.94
10:23:38|43112.94
10:23:40|43112.94
10:23:40|43112.94
10:23:41|43112.94
10:23:42|43112.94
10:23:43|43112.94
10:23:45|43112.94
10:23:45|43112.94
10:23:47|43112.94
10:23:47|43112.94
10:23:49|43112.94
10:23:50|43112.94
10:23:51|43112.94
10:23:52|43112.94
10:23:53|43112.94
10:23:54|43112.94
10:23:57|43112.94
10:23:58|43112.94
10:23:58|43112.94
10:24:00|43112.94
10:24:01|43112.94
10:24:03|43116.71
10:24:03|43117.72
10:24:05|43117.72
10:24:05|43120.08
10:24:06|43123.
10:24:07|43123.
10:24:08|43123.
10:24:10|43123.
10:24:10|43123.
10:24:11|43123.
10:24:13|43125.59
10:24:13|43125.59
10:24:15|43125.59
10:24:15|43125.59
10:24:16|43125.59
10:24:17|43125.59
10:24:18|43125.59
10:24:19|43125.59
10:24:20|43125.59
10:24:22|43125.59
10:24:22|43125.59
10:24:24|43125.59
10:24:25|43125.59
10:24:27|43125.59
10:24:28|43125.59
10:24:29|43125.59
10:24:30|43125.59
10:24:31|43125.59
10:24:32|43125.59
10:24:33|43125.59
10:24:34|43125.59
10:24:35|43125.59
10:24:36|43125.59
10:24:37|43125.59
10:24:38|43125.59
10:24:39|43125.59
10:24:40|43125.59
10:24:41|43125.59
10:24:42|43125.59
10:24:43|43125.59
10:24:44|43125.59
10:24:45|43125.59
10:24:46|43125.59
10:24:47|43125.59
10:24:48|43125.59
10:24:49|43125.59
10:24:50|43125.59
10:24:51|43125.59
10:24:52|43125.59
10:24:53|43125.59
10:24:54|43125.59
10:24:55|43125.59
10:24:56|43125.59
10:24:57|43125.59
10:24:58|43125.59
10:24:59|43125.59
10:25:00|43125.59
10:25:01|43125.59
10:25:02|43125.59
10:25:03|43125.58
10:25:04|43125.58
10:25:05|43125.58
10:25:07|43125.58
10:25:07|43125.58
10:25:09|43125.58
10:25:09|43125.58
10:25:10|43125.58
10:25:11|43125.58
10:25:12|43125.58
10:25:13|43125.58
10:25:14|43125.58
10:25:15|43125.58
10:25:16|43125.58
10:25:18|43125.58
10:25:18|43125.58
10:25:19|43125.58
10:25:20|43125.58
10:25:22|43125.58
10:25:22|43125.58
10:25:23|43125.58
10:25:25|43125.58
10:25:26|43125.58
10:25:27|43125.58
10:25:29|43125.58
10:25:29|43125.58
10:25:31|43125.58
10:25:32|43125.58
10:25:32|43125.58
10:25:33|43125.58
10:25:34|43125.58
10:25:36|43125.58
10:25:37|43125.58
10:25:37|43125.58
10:25:38|43125.58
10:25:40|43125.58
10:25:40|43125.58
10:25:42|43125.58
10:25:43|43125.58
10:25:44|43125.58
10:25:45|43125.58
10:25:46|43125.58
10:25:48|43125.58
10:25:49|43125.58
10:25:50|43125.58
10:25:51|43125.58
10:25:52|43125.58
10:25:53|43125.58
10:25:54|43125.58
10:25:55|43123.12
10:25:56|43120.
10:25:57|43113.06
10:25:58|43113.06
10:25:58|43113.06
10:26:00|43113.06
10:26:01|43113.06
10:26:03|43113.06
10:26:03|43113.06
10:26:04|43113.06
10:26:06|43113.06
10:26:07|43113.06
10:26:08|43113.06
10:26:09|43113.06
10:26:09|43113.06
10:26:11|43113.06
10:26:11|43113.06
10:26:13|43113.06
10:26:14|43113.06
10:26:15|43113.06
10:26:16|43113.06
10:26:17|43113.06
10:26:18|43115.98
10:26:19|43123.37
10:26:20|43123.37
10:26:21|43123.37
10:26:22|43123.37
10:26:23|43123.37
10:26:24|43123.37
10:26:25|43123.37
10:26:27|43129.79
10:26:28|43129.79
10:26:29|43129.79
10:26:31|43129.79
10:26:31|43129.79
10:26:33|43129.79
10:26:33|43129.79
10:26:34|43129.79
10:26:36|43129.79
10:26:36|43129.79
10:26:38|43129.79
10:26:38|43129.79
10:26:40|43129.79
10:26:41|43129.79
10:26:41|43129.79
10:26:42|43129.78
10:26:43|43124.14
10:26:44|43124.14
10:26:45|43124.14
10:26:47|43124.14
10:26:48|43124.14
10:26:49|43124.14
10:26:50|43124.14
10:26:51|43124.14
10:26:51|43124.14
10:26:53|43124.14
10:26:54|43124.14
10:26:55|43124.14
10:26:55|43124.14
10:26:57|43124.14
10:26:58|43124.14
10:26:59|43124.14
10:26:59|43124.14
10:27:00|43124.14
10:27:01|43124.14
10:27:02|43124.14
10:27:03|43124.14
10:27:04|43124.14
10:27:05|43124.14
10:27:06|43124.14
10:27:07|43124.14
10:27:14|43124.14
10:27:15|43124.14
10:27:16|43124.14
10:27:17|43124.14
10:27:18|43124.14
10:27:22|43124.14
10:27:23|43124.14
10:27:23|43124.14
10:27:25|43124.14
10:27:25|43124.13
10:27:27|43117.01
10:27:28|43117.01
10:27:29|43117.01
10:27:30|43117.01
10:27:31|43117.01
10:27:32|43117.01
10:27:33|43117.01
10:27:34|43117.01
10:27:36|43117.01
10:27:37|43117.01
10:27:38|43117.01
10:27:39|43117.01
10:27:39|43117.
10:27:41|43117.
10:27:41|43117.
10:27:43|43110.78
10:27:43|43109.48
10:27:44|43109.48
10:27:46|43109.48
10:27:47|43109.48
10:27:47|43109.48
10:27:48|43109.48
10:27:49|43109.48
10:27:50|43109.48
10:27:51|43109.48
10:27:53|43109.48
10:27:54|43109.48
10:27:55|43109.48
10:27:56|43109.48
10:27:57|43109.48
10:27:58|43109.48
10:27:59|43109.48
10:28:00|43109.48
10:28:01|43107.01
10:28:02|43107.01
10:28:03|43107.01
10:28:04|43107.01
10:28:05|43107.01
10:28:06|43116.23
10:28:07|43116.23
10:28:08|43116.23
10:28:08|43116.23
10:28:10|43116.23
10:28:11|43116.23
10:28:11|43116.23
10:28:12|43116.23
10:28:14|43116.23
10:28:15|43116.23
10:28:16|43116.23
10:28:16|43116.23
10:28:17|43116.23
10:28:19|43116.23
10:28:20|43116.23
10:28:21|43116.23
10:28:22|43116.23
10:28:25|43116.23
10:28:25|43116.23
10:28:26|43116.23
10:28:28|43116.23
10:28:29|43116.23
10:28:30|43116.23
10:28:31|43116.23
10:28:33|43116.23
10:28:34|43116.23
10:28:35|43116.23
10:28:36|43116.23
10:28:37|43116.23
10:28:38|43116.23
10:28:38|43116.23
10:28:40|43115.79
10:28:41|43115.79
10:28:42|43115.79
10:28:43|43115.79
10:28:44|43115.79
10:28:45|43115.79
10:28:46|43115.79
10:28:47|43115.79
10:28:47|43115.79
10:28:49|43107.
10:28:49|43107.
10:28:51|43107.
10:28:52|43107.
10:28:53|43107.
10:28:54|43107.
10:28:55|43107.
10:28:55|43107.
10:28:56|43107.
10:28:58|43107.
10:28:59|43107.
10:28:59|43107.
10:29:00|43107.
10:29:01|43107.
10:29:03|43107.
10:29:04|43107.
10:29:05|43107.
10:29:06|43107.
10:29:07|43107.
10:29:08|43107.
10:29:08|43107.
10:29:10|43107.
10:29:11|43107.
10:29:12|43107.
10:29:13|43107.01
10:29:14|43114.74
10:29:14|43114.74
10:29:16|43114.74
10:29:16|43114.74
10:29:18|43114.74
10:29:18|43114.74
10:29:19|43114.74
10:29:21|43114.74
10:29:22|43114.74
10:29:23|43114.74
10:29:24|43114.74
10:29:25|43114.74
10:29:26|43114.74
10:29:27|43114.74
10:29:28|43114.74
10:29:30|43114.74
10:29:31|43114.74
10:29:31|43114.74
10:29:33|43114.74
10:29:33|43114.74
10:29:34|43114.74
10:29:36|43114.72
10:29:37|43114.72
10:29:38|43114.72
10:29:39|43114.72
10:29:40|43114.72
10:29:41|43114.72
10:29:42|43114.72
10:29:43|43114.72
10:29:44|43114.72
10:29:45|43114.72
10:29:46|43114.72
10:29:47|43114.72
10:29:48|43114.72
10:29:49|43114.72
10:29:50|43114.72
10:29:50|43114.72
10:29:52|43114.72
10:29:52|43114.72
10:29:53|43114.72
10:29:55|43114.72
10:29:56|43112.59
10:29:57|43112.59
10:29:57|43112.59
10:29:59|43112.59
10:30:00|43112.59
10:30:01|43112.58
10:30:02|43112.58
10:30:03|43112.58
10:30:04|43112.58
10:30:05|43112.58
10:30:06|43112.58
10:30:07|43112.58
10:30:08|43112.58
10:30:09|43112.58
10:30:10|43112.58
10:30:11|43112.58
10:30:12|43112.58
10:30:13|43112.59
10:30:14|43112.59
10:30:15|43112.59
10:30:16|43112.59
10:30:17|43112.59
10:30:18|43112.59
10:30:19|43112.59
10:30:20|43112.59
10:30:21|43112.59
10:30:22|43112.59
10:30:23|43112.59
10:30:24|43112.59
10:30:25|43112.59
10:30:26|43112.59
10:30:27|43112.59
10:30:28|43112.59
10:30:29|43112.59
10:30:31|43112.59
10:30:32|43112.59
10:30:32|43112.59
10:30:34|43112.59
10:30:35|43112.59
10:30:36|43112.59
10:30:37|43112.59
10:30:38|43112.59
10:30:39|43112.59
10:30:39|43112.58
10:30:41|43112.58
10:30:42|43112.58
10:30:43|43112.58
10:30:44|43112.58
10:30:45|43112.58
10:30:47|43112.58
10:30:47|43112.58
10:30:48|43112.58
10:30:50|43112.58
10:30:50|43112.58
10:30:51|43112.59
10:30:52|43112.59
10:30:53|43112.59
10:30:54|43112.59
10:30:56|43112.59
10:30:57|43112.59
10:30:57|43112.59
10:30:58|43112.59
10:31:00|43112.59
10:31:00|43112.59
10:31:01|43112.59
10:31:02|43112.59
10:31:04|43112.59
10:31:04|43112.59
10:31:05|43112.59
10:31:06|43112.59
10:31:07|43112.59
10:31:09|43112.59
10:31:09|43112.59
10:31:10|43112.59
10:31:11|43112.59
10:31:12|43112.59
10:31:14|43112.59
10:31:15|43112.59
10:31:15|43112.59
10:31:17|43112.59
10:31:17|43112.59
10:31:18|43112.59
10:31:20|43112.59
10:31:20|43112.59
10:31:21|43112.59
10:31:22|43112.59
10:31:23|43112.59
10:31:24|43112.59
10:31:26|43112.59
10:31:27|43112.59
10:31:28|43112.59
10:31:28|43112.59
10:31:29|43112.59
10:31:30|43112.59
10:31:32|43112.59
10:31:32|43112.59
10:31:34|43112.59
10:31:34|43112.59
10:31:36|43112.59
10:31:36|43112.59
10:31:38|43112.59
10:31:38|43112.59
10:31:40|43112.59
10:31:40|43112.59
10:31:41|43112.59
10:31:43|43112.59
10:31:44|43112.59
10:31:45|43112.59
10:31:46|43112.59
10:31:47|43112.59
10:31:48|43112.59
10:31:49|43112.59
10:31:50|43112.59
10:31:50|43112.59
10:31:52|43112.59
10:31:53|43112.59
10:31:53|43112.59
10:31:55|43112.59
10:31:56|43112.59
10:31:57|43112.59
10:31:58|43112.59
10:31:59|43112.59
10:32:00|43112.59
10:32:01|43112.59
10:32:02|43112.59
10:32:03|43112.59
10:32:04|43112.59
10:32:05|43112.59
10:32:06|43112.59
10:32:07|43112.59
10:32:08|43112.59
10:32:09|43112.59
10:32:10|43112.59
10:32:11|43112.59
10:32:12|43112.59
10:32:13|43112.59
10:32:14|43112.59
10:32:15|43112.59
10:32:16|43112.59
10:32:17|43112.59
10:32:18|43112.59
10:32:21|43112.59
10:32:21|43112.59
10:32:22|43112.59
10:32:23|43112.59
10:32:25|43112.59
10:32:25|43112.59
10:32:27|43112.59
10:32:28|43112.59
10:32:28|43112.59
10:32:29|43112.59
10:32:30|43112.59
10:32:33|43112.59
10:32:34|43112.59
10:32:35|43112.59
10:32:35|43112.59
10:32:37|43112.59
10:32:37|43112.59
10:32:38|43112.59
10:32:39|43112.59
10:32:40|43112.59
10:32:41|43112.59
10:32:43|43112.59
10:32:45|43112.59
10:32:45|43112.59
10:32:47|43112.59
10:32:47|43112.59
10:32:49|43112.59
10:32:50|43123.
10:32:50|43123.
10:32:52|43123.
10:32:53|43123.
10:32:53|43123.
10:32:54|43123.
10:32:55|43123.
10:32:57|43123.
10:32:57|43123.
10:32:58|43123.
10:33:00|43123.
10:33:01|43123.
10:33:01|43123.
10:33:03|43123.
10:33:03|43123.
10:33:05|43123.
10:33:06|43125.92
10:33:07|43125.92
10:33:08|43125.92
10:33:09|43125.92
10:33:10|43125.92
10:33:11|43125.92
10:33:12|43125.92
10:33:13|43125.92
10:33:14|43125.92
10:33:15|43125.92
10:33:17|43119.85
10:33:18|43119.85
10:33:19|43119.85
10:33:20|43119.85
10:33:21|43119.85
10:33:23|43119.85
10:33:23|43119.85
10:33:24|43119.85
10:33:25|43119.85
10:33:27|43119.85
10:33:27|43119.85
10:33:28|43119.85
10:33:29|43119.85
10:33:30|43119.85
10:33:31|43119.85
10:33:33|43119.85
10:33:34|43119.85
10:33:35|43119.85
10:33:36|43119.85
10:33:36|43119.85
10:33:38|43119.84
10:33:39|43119.84
10:33:40|43119.84
10:33:41|43119.84
10:33:41|43119.84
10:33:42|43119.84
10:33:44|43119.84
10:33:46|43119.84
10:33:47|43119.84
10:33:48|43119.84
10:33:49|43119.84
10:33:49|43119.84
10:33:51|43119.84
10:33:51|43119.84
10:33:52|43119.84
10:33:54|43119.84
10:33:55|43119.84
10:33:55|43119.84
10:33:56|43119.84
10:33:57|43119.84
10:33:58|43119.84
10:33:59|43119.84
10:34:02|43119.84
10:34:02|43119.84
10:34:04|43119.84
10:34:05|43119.84
10:34:06|43119.84
10:34:07|43119.84
10:34:07|43119.84
10:34:08|43119.84
10:34:09|43119.84
10:34:10|43119.84
10:34:11|43119.84
10:34:13|43119.84
10:34:13|43119.84
10:34:15|43119.84
10:34:16|43119.84
10:34:17|43119.84
10:34:17|43119.84
10:34:19|43119.84
10:34:20|43119.84
10:34:20|43119.84
10:34:22|43119.84
10:34:23|43119.84
10:34:25|43119.84
10:34:26|43119.84
10:34:26|43119.84
10:34:28|43119.84
10:34:28|43119.84
10:34:30|43119.84
10:34:30|43119.84
10:34:31|43119.84
10:34:32|43119.84
10:34:33|43119.84
10:34:35|43119.84
10:34:36|43119.84
10:34:36|43119.84
10:34:38|43119.84
10:34:39|43119.84
10:34:40|43119.84
10:34:41|43119.84
10:34:42|43119.84
10:34:43|43119.84
10:34:44|43119.84
10:34:45|43119.84
10:34:46|43119.84
10:34:47|43119.84
10:34:47|43119.84
10:34:49|43119.84
10:34:51|43119.84
10:34:52|43119.84
10:34:53|43119.84
10:34:54|43119.84
10:34:55|43119.84
10:34:56|43119.84
10:34:57|43119.84
10:34:58|43119.84
10:34:59|43119.84
10:35:00|43119.84
10:35:01|43119.84
10:35:02|43119.84
10:35:03|43119.84
10:35:04|43119.84
10:35:05|43119.84
10:35:06|43119.84
10:35:08|43119.84
10:35:08|43119.84
10:35:09|43119.84
10:35:11|43119.84
10:35:11|43119.84
10:35:12|43119.84
10:35:13|43118.57
10:35:14|43118.57
10:35:15|43118.57
10:35:17|43118.57
10:35:18|43118.57
10:35:18|43115.53
10:35:19|43115.53
10:35:20|43115.53
10:35:21|43115.53
10:35:22|43115.53
10:35:23|43115.53
10:35:24|43115.53
10:35:26|43115.53
10:35:26|43115.53
10:35:27|43115.53
10:35:28|43115.53
10:35:30|43115.53
10:35:30|43115.53
10:35:31|43115.53
10:35:32|43115.53
10:35:33|43115.53
10:35:34|43115.53
10:35:36|43115.53
10:35:36|43115.53
10:35:38|43115.53
10:35:39|43115.53
10:35:40|43115.53
10:35:41|43115.53
10:35:42|43115.53
10:35:43|43115.53
10:35:44|43115.53
10:35:45|43115.53
10:35:46|43115.53
10:35:46|43115.53
10:35:48|43115.53
10:35:49|43115.53
10:35:50|43115.53
10:35:52|43115.53
10:35:52|43115.53
10:35:53|43115.53
10:35:54|43115.53
10:35:55|43115.53
10:35:56|43115.53
10:35:57|43115.53
10:35:58|43115.53
10:35:59|43115.53
10:36:01|43115.53
10:36:02|43115.53
10:36:02|43124.36
10:36:03|43124.36
10:36:04|43124.36
10:36:06|43124.36
10:36:07|43124.36
10:36:08|43124.36
10:36:09|43124.36
10:36:10|43124.36
10:36:10|43124.36
10:36:12|43124.36
10:36:12|43124.36
10:36:13|43124.36
10:36:14|43124.36
10:36:15|43124.36
10:36:17|43124.36
10:36:17|43124.36
10:36:18|43124.36
10:36:19|43124.36
10:36:20|43124.36
10:36:21|43124.36
10:36:23|43124.36
10:36:24|43124.36
10:36:25|43124.36
10:36:25|43124.36
10:36:26|43124.36
10:36:28|43124.36
10:36:29|43124.36
10:36:30|43124.36
10:36:30|43124.36
10:36:31|43124.36
10:36:33|43124.36
10:36:33|43124.36
10:36:35|43124.36
10:36:36|43124.36
10:36:37|43124.36
10:36:39|43124.36
10:36:39|43124.36
10:36:41|43124.36
10:36:41|43124.36
10:36:43|43124.36
10:36:43|43124.36
10:36:45|43124.36
10:36:45|43124.36
10:36:47|43124.36
10:36:48|43124.36
10:36:49|43124.36
10:36:50|43124.36
10:36:51|43124.36
10:36:52|43124.36
10:36:53|43124.36
10:36:54|43124.36
10:36:55|43124.36
10:36:56|43124.36
10:36:57|43124.36
10:36:58|43124.36
10:36:59|43124.36
10:37:00|43124.36
10:37:02|43124.36
10:37:03|43124.36
10:37:03|43124.36
10:37:05|43124.36
10:37:06|43124.36
10:37:07|43124.36
10:37:08|43127.92
10:37:09|43127.92
10:37:10|43127.92
10:37:11|43127.92
10:37:12|43127.92
10:37:13|43127.92
10:37:14|43127.92
10:37:15|43127.92
10:37:16|43127.92
10:37:17|43129.97
10:37:18|43137.66
10:37:19|43137.66
10:37:20|43137.66
10:37:21|43137.66
10:37:23|43137.66
10:37:23|43137.66
10:37:24|43137.66
10:37:26|43137.66
10:37:26|43137.66
10:37:27|43137.66
10:37:28|43137.66
10:37:30|43137.66
10:37:30|43137.66
10:37:31|43137.66
10:37:32|43137.66
10:37:33|43137.66
10:37:34|43137.66
10:37:35|43137.66
10:37:37|43137.66
10:37:38|43137.66
10:37:40|43133.38
10:37:41|43133.38
10:37:42|43133.38
10:37:42|43133.38
10:37:44|43133.38
10:37:46|43133.38
10:37:46|43133.38
10:37:48|43133.38
10:37:49|43133.38
10:37:49|43133.38
10:37:51|43133.38
10:37:51|43133.38
10:37:53|43133.38
10:37:54|43133.38
10:37:55|43133.38
10:37:56|43133.38
10:37:57|43133.38
10:37:58|43133.38
10:37:59|43133.38
10:38:00|43133.38
10:38:01|43133.38
10:38:02|43133.38
10:38:03|43133.38
10:38:04|43133.38
10:38:05|43133.38
10:38:06|43133.38
10:38:07|43133.38
10:38:08|43133.38
10:38:09|43133.38
10:38:10|43133.38
10:38:11|43133.38
10:38:12|43133.38
10:38:14|43133.38
10:38:14|43133.38
10:38:15|43133.38
10:38:17|43133.38
10:38:18|43133.38
10:38:18|43133.38
10:38:20|43133.38
10:38:20|43133.38
10:38:21|43133.38
10:38:22|43133.38
10:38:23|43133.38
10:38:24|43133.38
10:38:26|43136.06
10:38:26|43137.68
10:38:28|43140.
10:38:28|43142.
10:38:29|43143.
10:38:30|43143.
10:38:32|43143.
10:38:33|43143.
10:38:33|43143.
10:38:34|43143.
10:38:35|43140.87
10:38:37|43140.87
10:38:39|43137.67
10:38:40|43137.67
10:38:41|43137.67
10:38:42|43137.67
10:38:43|43137.68
10:38:44|43143.
10:38:44|43143.
10:38:45|43143.
10:38:47|43143.
10:38:48|43143.
10:38:49|43143.
10:38:50|43143.
10:38:50|43143.
10:38:51|43143.
10:38:53|43143.
10:38:54|43143.
10:38:55|43143.
10:38:56|43143.
10:38:56|43143.
10:38:57|43143.
10:38:59|43143.
10:39:00|43142.99
10:39:00|43142.99
10:39:02|43142.99
10:39:02|43142.99
10:39:04|43142.99
10:39:06|43142.99
10:39:06|43142.99
10:39:08|43142.99
10:39:08|43142.99
10:39:09|43142.99
10:39:10|43142.99
10:39:12|43142.99
10:39:12|43142.99
10:39:13|43142.99
10:39:14|43142.99
10:39:16|43142.99
10:39:16|43142.99
10:39:18|43143.
10:39:18|43143.
10:39:20|43143.
10:39:20|43143.
10:39:21|43143.
10:39:22|43142.
10:39:24|43133.01
10:39:24|43133.01
10:39:26|43133.01
10:39:26|43133.01
10:39:27|43133.01
10:39:29|43133.01
10:39:29|43133.01
10:39:35|43138.67
10:39:36|43139.99
10:39:37|43139.99
10:39:38|43138.79
10:39:40|43138.79
10:39:41|43138.79
10:39:42|43138.79
10:39:43|43145.45
10:39:44|43145.45
10:39:45|43146.93
10:39:46|43148.29
10:39:47|43148.29
10:39:48|43148.29
10:39:49|43148.29
10:39:50|43148.29
10:39:51|43148.29
10:39:52|43148.29
10:39:53|43148.29
10:39:54|43148.29
10:39:55|43148.29
10:39:56|43148.94
10:39:57|43150.
10:39:58|43155.7
10:39:59|43156.26
10:40:00|43156.26
10:40:01|43156.26
10:40:02|43156.26
10:40:03|43156.26
10:40:04|43156.26
10:40:05|43156.26
10:40:06|43156.26
10:40:07|43156.26
10:40:08|43156.26
10:40:09|43156.26
10:40:11|43157.
10:40:11|43157.
10:40:12|43158.47
10:40:13|43158.47
10:40:14|43158.47
10:40:16|43158.47
10:40:16|43158.47
10:40:17|43158.47
10:40:18|43158.47
10:40:19|43158.47
10:40:21|43158.47
10:40:22|43158.47
10:40:23|43158.47
10:40:24|43158.47
10:40:26|43158.47
10:40:26|43158.47
10:40:27|43158.47
10:40:28|43158.47
10:40:30|43158.47
10:40:31|43158.47
10:40:33|43158.47
10:40:34|43158.47
10:40:35|43158.47
10:40:35|43158.47
10:40:37|43158.47
10:40:38|43159.18
10:40:39|43159.18
10:40:40|43159.18
10:40:41|43159.18
10:40:43|43159.18
10:40:43|43159.18
10:40:45|43159.18
10:40:46|43159.18
10:40:47|43159.18
10:40:49|43159.18
10:40:50|43159.18
10:40:51|43159.18
10:40:51|43154.17
10:40:53|43147.
10:40:53|43147.
10:40:54|43147.
10:40:55|43147.
10:40:57|43147.
10:40:58|43147.
10:40:59|43147.
10:41:00|43147.
10:41:01|43147.
10:41:02|43147.
10:41:04|43143.
10:41:05|43143.
10:41:05|43142.99
10:41:06|43142.99
10:41:07|43142.99
10:41:09|43142.99
10:41:10|43142.99
10:41:11|43142.99
10:41:11|43142.99
10:41:12|43142.99
10:41:13|43142.99
10:41:15|43142.99
10:41:16|43142.99
10:41:16|43142.99
10:41:17|43142.99
10:41:19|43142.99
10:41:20|43142.99
10:41:22|43142.99
10:41:22|43142.99
10:41:23|43142.99
10:41:24|43142.99
10:41:25|43142.99
10:41:26|43142.99
10:41:27|43142.99
10:41:29|43142.99
10:41:30|43142.99
10:41:30|43142.99
10:41:32|43142.99
10:41:32|43142.99
10:41:34|43142.98
10:41:35|43142.98
10:41:36|43142.98
10:41:37|43142.98
10:41:38|43142.98
10:41:39|43142.98
10:41:40|43142.98
10:41:41|43141.1
10:41:42|43141.1
10:41:43|43141.1
10:41:44|43141.1
10:41:45|43141.1
10:41:47|43141.1
10:41:47|43146.85
10:41:49|43146.85
10:41:49|43146.85
10:41:50|43146.85
10:41:51|43146.85
10:41:53|43146.85
10:41:53|43146.85
10:41:55|43146.85
10:41:56|43146.85
10:41:57|43146.85
10:41:59|43146.85
10:42:00|43146.85
10:42:00|43146.85
10:42:02|43146.84
10:42:02|43146.84
10:42:04|43141.79
10:42:05|43141.79
10:42:06|43141.79
10:42:07|43141.79
10:42:07|43141.79
10:42:08|43141.79
10:42:13|43141.79
10:42:13|43141.79
10:42:14|43141.79
10:42:15|43141.79
10:42:16|43141.79
10:42:17|43141.1
10:42:18|43141.1
10:42:19|43141.1
10:42:20|43141.1
10:42:22|43141.1
10:42:23|43141.1
10:42:23|43141.1
10:42:24|43141.1
10:42:25|43141.1
10:42:26|43141.1
10:42:28|43141.1
10:42:28|43141.1
10:42:29|43141.1
10:42:30|43141.1
10:42:31|43141.1
10:42:32|43141.1
10:42:33|43141.1
10:42:35|43141.1
10:42:36|43141.1
10:42:36|43141.1
10:42:37|43141.1
10:42:38|43141.1
10:42:39|43141.1
10:42:40|43141.1
10:42:42|43141.1
10:42:43|43141.1
10:42:44|43141.1
10:42:45|43141.1
10:42:46|43141.1
10:42:47|43141.1
10:42:49|43141.1
10:42:50|43141.09
10:42:50|43141.09
10:42:52|43141.1
10:42:53|43146.73
10:42:54|43146.73
10:42:55|43151.6
10:42:56|43151.6
10:42:57|43151.6
10:42:58|43151.6
10:43:00|43151.6
10:43:00|43151.6
10:43:01|43151.6
10:43:02|43151.6
10:43:03|43151.6
10:43:05|43151.6
10:43:06|43151.6
10:43:06|43151.6
10:43:07|43151.6
10:43:08|43151.6
10:43:09|43151.6
10:43:12|43151.6
10:43:12|43151.61
10:43:13|43151.61
10:43:14|43151.61
10:43:15|43151.61
10:43:16|43151.61
10:43:18|43151.61
10:43:18|43151.61
10:43:19|43151.61
10:43:20|43151.61
10:43:21|43151.6
10:43:22|43151.6
10:43:24|43151.6
10:43:24|43151.6
10:43:25|43151.6
10:43:26|43146.85
10:43:28|43146.85
10:43:29|43146.85
10:43:30|43146.85
10:43:30|43142.58
10:43:32|43142.58
10:43:32|43142.58
10:43:34|43142.58
10:43:35|43142.58
10:43:37|43142.58
10:43:37|43142.57
10:43:38|43142.57
10:43:40|43138.49
10:43:41|43138.49
10:43:42|43138.49
10:43:44|43138.49
10:43:45|43138.49
10:43:45|43138.49
10:43:47|43138.49
10:43:47|43138.49
10:43:48|43138.49
10:43:50|43138.49
10:43:51|43138.49
10:43:52|43138.75
10:43:52|43138.75
10:43:54|43138.75
10:43:55|43138.75
10:43:56|43138.75
10:43:57|43138.75
10:43:58|43138.75
10:43:59|43138.75
10:44:00|43138.75
10:44:06|43138.75
10:44:08|43138.75
10:44:10|43138.75
10:44:10|43138.75
10:44:12|43138.75
10:44:12|43138.75
10:44:14|43138.75
10:44:15|43138.75
10:44:15|43138.75
10:44:16|43138.75
10:44:17|43138.75
10:44:18|43138.75
10:44:19|43138.75
10:44:20|43138.75
10:44:22|43138.75
10:44:22|43138.75
10:44:23|43138.75
10:44:24|43138.75
10:44:26|43138.75
10:44:27|43138.75
10:44:27|43138.75
10:44:29|43138.75
10:44:29|43138.75
10:44:31|43138.75
10:44:32|43138.75
10:44:32|43138.75
10:44:34|43138.75
10:44:35|43138.75
10:44:35|43138.75
10:44:37|43138.75
10:44:38|43138.75
10:44:39|43138.75
10:44:40|43138.75
10:44:41|43138.75
10:44:42|43138.75
10:44:43|43138.75
10:44:44|43138.75
10:44:45|43138.75
10:44:47|43138.75
10:44:48|43138.75
10:44:49|43138.75
10:44:50|43138.75
10:44:51|43138.75
10:44:53|43138.75
10:44:53|43138.75
10:44:55|43138.75
10:44:56|43138.75
10:44:56|43138.75
10:44:57|43141.02
10:44:59|43141.02
10:44:59|43141.02
10:45:01|43141.02
10:45:02|43141.02
10:45:02|43141.02
10:45:04|43141.02
10:45:05|43141.09
10:45:06|43141.09
10:45:07|43141.09
10:45:07|43147.57
10:45:08|43147.71
10:45:11|43147.71
10:45:12|43147.71
10:45:13|43147.71
10:45:14|43147.71
10:45:15|43147.71
10:45:16|43147.71
10:45:17|43147.71
10:45:18|43147.71
10:45:19|43147.71
10:45:20|43147.71
10:45:21|43147.71
10:45:22|43147.71
10:45:23|43147.71
10:45:24|43147.71
10:45:25|43147.71
10:45:26|43147.71
10:45:27|43147.71
10:45:28|43147.71
10:45:29|43147.71
10:45:30|43147.71
10:45:32|43147.71
10:45:32|43151.54
10:45:34|43151.54
10:45:35|43151.54
10:45:35|43151.54
10:45:36|43151.54
10:45:37|43151.54
10:45:38|43151.54
10:45:39|43151.54
10:45:40|43151.54
10:45:42|43151.54
10:45:43|43151.54
10:45:43|43151.54
10:45:46|43151.54
10:45:46|43151.54
10:45:47|43151.54
10:45:49|43151.54
10:45:49|43151.54
10:45:50|43151.54
10:45:51|43151.54
10:45:52|43151.54
10:45:54|43151.54
10:45:54|43151.54
10:45:56|43151.54
10:45:56|43151.54
10:45:57|43151.54
10:45:59|43151.54
10:46:00|43151.54
10:46:01|43151.54
10:46:01|43142.04
10:46:03|43138.86
10:46:03|43138.87
10:46:05|43138.87
10:46:06|43138.87
10:46:07|43138.87
10:46:08|43138.87
10:46:09|43138.87
10:46:10|43138.87
10:46:10|43138.87
10:46:12|43138.87
10:46:12|43138.87
10:46:14|43138.87
10:46:15|43138.87
10:46:16|43138.87
10:46:17|43138.87
10:46:18|43138.87
10:46:19|43138.87
10:46:20|43151.61
10:46:21|43151.61
10:46:22|43151.61
10:46:23|43151.61
10:46:24|43151.61
10:46:26|43151.61
10:46:27|43151.61
10:46:27|43151.61
10:46:28|43151.61
10:46:29|43151.61
10:46:30|43151.61
10:46:31|43151.61
10:46:33|43151.61
10:46:33|43151.61
10:46:34|43151.61
10:46:35|43151.61
10:46:37|43151.61
10:46:38|43151.61
10:46:39|43156.26
10:46:40|43156.26
10:46:41|43156.26
10:46:42|43156.26
10:46:44|43156.26
10:46:44|43156.26
10:46:46|43156.26
10:46:47|43156.26
10:46:49|43156.26
10:46:50|43156.62
10:46:51|43156.62
10:46:52|43156.61
10:46:54|43156.61
10:46:55|43156.61
10:46:55|43156.61
10:46:56|43156.61
10:46:58|43156.61
10:46:58|43156.61
10:47:00|43156.61
10:47:01|43156.61
10:47:02|43156.61
10:47:03|43156.61
10:47:03|43156.61
10:47:05|43156.61
10:47:06|43156.61
10:47:06|43156.61
10:47:08|43156.61
10:47:09|43156.61
10:47:11|43156.61
10:47:12|43156.61
10:47:12|43156.61
10:47:13|43156.61
10:47:14|43156.61
10:47:17|43156.61
10:47:17|43156.61
10:47:18|43156.61
10:47:19|43156.61
10:47:20|43156.61
10:47:21|43156.61
10:47:22|43156.61
10:47:23|43156.61
10:47:24|43156.61
10:47:25|43156.61
10:47:26|43156.61
10:47:27|43156.61
10:47:28|43156.61
10:47:29|43156.61
10:47:30|43156.61
10:47:31|43156.61
10:47:32|43156.61
10:47:33|43150.55
10:47:34|43150.55
10:47:35|43150.55
10:47:36|43150.55
10:47:37|43150.55
10:47:38|43150.55
10:47:39|43150.55
10:47:40|43150.55
10:47:41|43150.55
10:47:42|43150.55
10:47:44|43150.55
10:47:45|43150.55
10:47:46|43150.55
10:47:47|43150.55
10:47:48|43150.55
10:47:49|43150.55
10:47:50|43150.55
10:47:51|43150.55
10:47:52|43150.55
10:47:53|43150.55
10:47:55|43150.55
10:47:56|43150.55
10:47:57|43150.55
10:47:58|43150.55
10:47:59|43150.55
10:48:00|43150.55
10:48:01|43150.55
10:48:02|43150.55
10:48:04|43150.55
10:48:05|43150.55
10:48:06|43150.55
10:48:07|43150.55
10:48:08|43150.55
10:48:09|43150.55
10:48:10|43150.55
10:48:11|43150.55
10:48:13|43150.55
10:48:13|43150.55
10:48:15|43150.55
10:48:16|43150.55
10:48:17|43150.55
10:48:17|43150.55
10:48:19|43150.55
10:48:20|43150.55
10:48:21|43150.55
10:48:22|43150.55
10:48:22|43150.55
10:48:24|43143.
10:48:25|43143.
10:48:26|43143.
10:48:27|43143.
10:48:28|43139.98
10:48:29|43139.98
10:48:30|43139.98
10:48:31|43139.98
10:48:32|43139.98
10:48:33|43139.98
10:48:34|43139.98
10:48:35|43139.98
10:48:36|43139.98
10:48:37|43139.98
10:48:38|43139.98
10:48:39|43139.98
10:48:40|43139.98
10:48:41|43139.98
10:48:42|43139.98
10:48:43|43139.98
10:48:44|43139.98
10:48:45|43139.98
10:48:46|43139.98
10:48:47|43139.98
10:48:48|43139.98
10:48:49|43139.98
10:48:50|43139.98
10:48:51|43139.98
10:48:52|43139.98
10:48:53|43139.98
10:48:54|43139.98
10:48:56|43139.98
10:48:57|43139.98
10:48:58|43139.98
10:48:59|43139.98
10:48:59|43139.98
10:49:01|43139.98
10:49:01|43139.98
10:49:03|43139.98
10:49:04|43139.98
10:49:05|43139.98
10:49:05|43139.98
10:49:07|43139.98
10:49:08|43139.99
10:49:09|43139.99
10:49:10|43139.99
10:49:11|43139.99
10:49:12|43139.99
10:49:13|43139.99
10:49:14|43139.99
10:49:15|43139.99
10:49:16|43139.99
10:49:16|43139.99
10:49:18|43139.99
10:49:19|43139.99
10:49:20|43139.99
10:49:21|43141.52
10:49:22|43141.52
10:49:23|43141.52
10:49:24|43141.52
10:49:24|43141.52
10:49:26|43141.52
10:49:27|43141.52
10:49:27|43141.52
10:49:29|43141.52
10:49:30|43141.52
10:49:31|43141.52
10:49:32|43141.52
10:49:33|43141.52
10:49:34|43141.52
10:49:35|43141.52
10:49:36|43141.52
10:49:37|43141.52
10:49:38|43141.52
10:49:39|43141.52
10:49:40|43141.52
10:49:41|43138.86
10:49:42|43138.86
10:49:43|43138.86
10:49:44|43139.08
10:49:45|43139.08
10:49:46|43139.08
10:49:47|43139.08
10:49:48|43139.08
10:49:50|43139.08
10:49:52|43139.08
10:49:52|43147.57
10:49:54|43147.57
10:49:55|43147.57
10:49:56|43156.19
10:49:57|43156.19
10:49:59|43160.
10:49:59|43170.57
10:50:00|43172.63
10:50:01|43173.
10:50:02|43173.
10:50:04|43173.3
10:50:05|43173.3
10:50:06|43173.3
10:50:06|43173.3
10:50:07|43174.18
10:50:09|43174.4
10:50:10|43174.4
10:50:11|43174.4
10:50:12|43174.4
10:50:13|43174.39
10:50:14|43174.39
10:50:15|43173.29
10:50:16|43166.69
10:50:17|43166.69
10:50:19|43166.69
10:50:19|43166.69
10:50:21|43166.69
10:50:21|43164.9
10:50:23|43164.9
10:50:23|43164.9
10:50:24|43164.9
10:50:26|43164.9
10:50:26|43164.9
10:50:27|43164.9
10:50:28|43164.9
10:50:29|43164.9
10:50:31|43175.
10:50:31|43175.
10:50:32|43175.
10:50:33|43175.
10:50:34|43175.
10:50:35|43175.
10:50:36|43171.22
10:50:37|43171.22
10:50:38|43171.22
10:50:39|43171.22
10:50:40|43171.22
10:50:41|43171.22
10:50:42|43171.22
10:50:43|43171.22
10:50:45|43166.63
10:50:45|43166.63
10:50:47|43166.63
10:50:47|43166.63
10:50:48|43166.63
10:50:49|43166.63
10:50:51|43166.63
10:50:52|43163.
10:50:53|43163.
10:50:53|43154.85
10:50:55|43153.
10:50:56|43153.
10:50:56|43153.
10:50:59|43150.
10:51:00|43150.
10:51:00|43150.
10:51:02|43150.
10:51:02|43150.
10:51:03|43142.97
10:51:04|43138.06
10:51:05|43138.06
10:51:06|43138.06
10:51:08|43138.06
10:51:08|43138.06
10:51:10|43125.94
10:51:10|43125.94
10:51:12|43125.94
10:51:13|43125.94
10:51:14|43125.94
10:51:15|43125.94
10:51:16|43125.94
10:51:17|43123.
10:51:18|43123.
10:51:19|43123.
10:51:21|43123.
10:51:22|43123.
10:51:23|43123.
10:51:24|43123.
10:51:25|43123.
10:51:26|43123.
10:51:27|43123.
10:51:28|43123.
10:51:29|43123.
10:51:30|43123.
10:51:31|43123.
10:51:32|43123.
10:51:33|43123.
10:51:34|43123.
10:51:35|43123.
10:51:36|43123.
10:51:37|43123.
10:51:38|43123.
10:51:39|43123.
10:51:40|43123.
10:51:41|43123.
10:51:42|43123.
10:51:43|43123.
10:51:44|43123.
10:51:45|43123.
10:51:46|43123.
10:51:47|43123.
10:51:48|43123.
10:51:49|43123.
10:51:50|43123.
10:51:52|43123.
10:51:53|43123.
10:51:54|43117.73
10:51:55|43117.73
10:51:56|43117.73
10:51:57|43117.73
10:51:58|43117.73
10:51:59|43117.73
10:52:00|43117.73
10:52:01|43117.73
10:52:02|43117.73
10:52:03|43117.73
10:52:04|43117.73
10:52:07|43117.73
10:52:07|43117.73
10:52:08|43117.73
10:52:09|43117.73
10:52:10|43117.73
10:52:12|43117.73
10:52:12|43117.73
10:52:14|43117.73
10:52:15|43117.73
10:52:16|43117.73
10:52:17|43117.73
10:52:18|43117.73
10:52:19|43117.73
10:52:20|43117.73
10:52:21|43117.73
10:52:22|43117.73
10:52:24|43117.73
10:52:25|43117.73
10:52:26|43117.73
10:52:27|43117.73
10:52:29|43117.73
10:52:29|43117.73
10:52:30|43117.73
10:52:32|43117.73
10:52:32|43117.73
10:52:34|43117.73
10:52:34|43117.73
10:52:35|43117.73
10:52:36|43117.73
10:52:37|43117.73
10:52:39|43117.73
10:52:40|43117.73
10:52:41|43117.73
10:52:42|43117.73
10:52:43|43117.73
10:52:43|43117.73
10:52:45|43117.73
10:52:46|43117.73
10:52:46|43117.73
10:52:48|43117.73
10:52:49|43133.
10:52:50|43133.
10:52:51|43133.
10:52:53|43133.
10:52:53|43133.
10:52:55|43133.
10:52:56|43133.
10:52:57|43133.
10:52:58|43133.
10:52:59|43133.
10:53:00|43133.
10:53:02|43133.
10:53:02|43133.
10:53:04|43133.
10:53:05|43133.
10:53:06|43133.
10:53:06|43133.
10:53:08|43133.
10:53:08|43133.
10:53:10|43133.
10:53:10|43133.
10:53:12|43133.
10:53:13|43134.82
10:53:14|43134.82
10:53:15|43134.82
10:53:16|43134.82
10:53:16|43134.82
10:53:18|43134.82
10:53:19|43134.82
10:53:19|43134.82
10:53:21|43134.82
10:53:22|43134.82
10:53:23|43134.82
10:53:24|43134.82
10:53:25|43134.82
10:53:26|43134.82
10:53:27|43134.82
10:53:28|43134.82
10:53:29|43134.82
10:53:30|43127.07
10:53:31|43127.07
10:53:32|43127.07
10:53:33|43127.07
10:53:34|43127.07
10:53:35|43127.07
10:53:36|43127.07
10:53:37|43127.07
10:53:38|43127.07
10:53:39|43127.07
10:53:40|43127.07
10:53:41|43127.07
10:53:42|43127.07
10:53:43|43127.07
10:53:44|43127.07
10:53:45|43127.07
10:53:46|43127.07
10:53:47|43127.07
10:53:48|43127.07
10:53:50|43127.07
10:53:51|43127.06
10:53:51|43127.06
10:53:52|43127.06
10:53:54|43127.06
10:53:55|43127.07
10:53:56|43127.07
10:53:57|43127.07
10:53:58|43127.07
10:53:59|43127.07
10:54:01|43127.07
10:54:01|43127.07
10:54:03|43127.07
10:54:04|43127.07
10:54:04|43127.07
10:54:06|43127.07
10:54:07|43127.07
10:54:07|43127.07
10:54:08|43127.07
10:54:09|43127.07
10:54:10|43127.07
10:54:11|43127.07
10:54:13|43127.07
10:54:13|43127.07
10:54:15|43127.07
10:54:15|43127.07
10:54:17|43127.07
10:54:18|43127.07
10:54:18|43127.07
10:54:20|43127.07
10:54:20|43127.07
10:54:21|43127.07
10:54:22|43127.07
10:54:23|43127.07
10:54:25|43127.07
10:54:25|43127.07
10:54:27|43127.06
10:54:27|43127.06
10:54:28|43127.06
10:54:30|43127.06
10:54:30|43127.06
10:54:31|43127.06
10:54:32|43127.06
10:54:34|43123.01
10:54:35|43123.01
10:54:35|43123.01
10:54:36|43123.01
10:54:37|43123.01
10:54:39|43123.01
10:54:40|43123.01
10:54:40|43123.01
10:54:42|43123.01
10:54:42|43123.01
10:54:44|43123.01
10:54:44|43123.01
10:54:45|43123.01
10:54:47|43123.01
10:54:48|43123.01
10:54:49|43123.01
10:54:50|43123.01
10:54:51|43123.01
10:54:52|43123.
10:54:53|43123.
10:54:55|43123.
10:54:55|43117.73
10:54:57|43117.73
10:54:57|43117.73
10:54:58|43117.73
10:54:59|43117.73
10:55:00|43117.73
10:55:01|43117.73
10:55:03|43117.73
10:55:04|43117.73
10:55:05|43117.73
10:55:05|43117.73
10:55:06|43117.73
10:55:08|43117.73
10:55:08|43117.73
10:55:09|43117.73
10:55:10|43117.73
10:55:12|43117.73
10:55:12|43117.73
10:55:13|43117.73
10:55:14|43117.73
10:55:15|43117.73
10:55:17|43117.73
10:55:17|43117.73
10:55:18|43117.73
10:55:20|43117.73
10:55:21|43117.73
10:55:22|43117.73
10:55:22|43117.73
10:55:23|43117.73
10:55:25|43117.73
10:55:25|43117.73
10:55:26|43117.73
10:55:27|43117.73
10:55:29|43117.73
10:55:30|43117.73
10:55:31|43117.73
10:55:32|43117.73
10:55:33|43117.73
10:55:35|43117.73
10:55:36|43117.73
10:55:37|43117.73
10:55:38|43117.73
10:55:39|43117.73
10:55:40|43117.73
10:55:41|43117.73
10:55:42|43117.73
10:55:43|43117.73
10:55:44|43117.73
10:55:45|43117.73
10:55:46|43117.73
10:55:47|43117.73
10:55:48|43117.73
10:55:49|43117.73
10:55:50|43117.73
10:55:51|43117.73
10:55:52|43117.73
10:55:53|43117.73
10:55:55|43117.73
10:55:56|43117.73
10:55:56|43117.73
10:55:58|43117.
10:55:59|43117.
10:56:00|43117.
10:56:00|43117.
10:56:02|43117.
10:56:02|43117.
10:56:04|43117.
10:56:04|43113.19
10:56:06|43113.19
10:56:06|43113.19
10:56:08|43100.
10:56:08|43100.
10:56:10|43100.
10:56:11|43103.99
10:56:12|43103.99
10:56:13|43103.99
10:56:15|43103.99
10:56:16|43103.99
10:56:16|43102.03
10:56:18|43102.03
10:56:18|43102.03
10:56:20|43102.03
10:56:21|43102.03
10:56:22|43102.03
10:56:22|43102.03
10:56:24|43102.03
10:56:25|43102.03
10:56:26|43102.03
10:56:27|43102.03
10:56:27|43102.03
10:56:29|43102.03
10:56:30|43102.03
10:56:31|43102.03
10:56:32|43102.03
10:56:33|43102.03
10:56:34|43102.03
10:56:35|43102.03
10:56:36|43102.03
10:56:37|43102.03
10:56:38|43101.36
10:56:39|43101.37
10:56:40|43101.37
10:56:41|43101.36
10:56:42|43100.
10:56:43|43100.
10:56:44|43100.
10:56:45|43100.
10:56:46|43100.
10:56:47|43100.
10:56:48|43100.
10:56:49|43100.
10:56:51|43100.
10:56:51|43100.
10:56:52|43100.
10:56:54|43100.
10:56:54|43100.
10:56:57|43100.
10:56:57|43100.
10:56:59|43100.
10:57:00|43100.
10:57:01|43100.
10:57:03|43100.
10:57:04|43097.01
10:57:04|43097.01
10:57:06|43097.01
10:57:06|43097.01
10:57:07|43097.01
10:57:09|43097.01
10:57:10|43095.9
10:57:10|43095.9
10:57:11|43095.9
10:57:12|43095.9
10:57:14|43095.9
10:57:14|43095.9
10:57:15|43095.9
10:57:17|43095.9
10:57:18|43095.9
10:57:19|43095.9
10:57:20|43095.9
10:57:21|43095.9
10:57:21|43095.9
10:57:22|43095.9
10:57:24|43095.9
10:57:24|43095.9
10:57:26|43095.9
10:57:26|43095.9
10:57:28|43095.9
10:57:28|43095.9
10:57:30|43095.9
10:57:31|43095.9
10:57:32|43095.9
10:57:33|43095.9
10:57:34|43095.9
10:57:35|43095.9
10:57:36|43095.9
10:57:37|43095.9
10:57:38|43095.9
10:57:39|43095.9
10:57:40|43095.9
10:57:41|43095.9
10:57:42|43095.9
10:57:43|43095.9
10:57:44|43095.9
10:57:45|43095.9
10:57:46|43095.9
10:57:47|43095.9
10:57:48|43095.9
10:57:49|43095.9
10:57:50|43095.9
10:57:51|43095.9
10:57:52|43095.9
10:57:53|43095.9
10:57:54|43095.9
10:57:56|43095.9
10:57:57|43095.9
10:57:59|43095.9
10:57:59|43095.9
10:58:01|43095.9
10:58:01|43095.9
10:58:02|43095.9
10:58:03|43095.9
10:58:05|43095.9
10:58:05|43095.9
10:58:07|43095.9
10:58:07|43095.9
10:58:09|43095.9
10:58:09|43095.9
10:58:11|43095.9
10:58:11|43095.9
10:58:13|43095.9
10:58:13|43095.9
10:58:14|43095.9
10:58:15|43095.9
10:58:17|43095.9
10:58:18|43095.9
10:58:19|43095.9
10:58:19|43095.63
10:58:20|43095.63
10:58:22|43095.63
10:58:22|43095.63
10:58:23|43095.63
10:58:24|43095.63
10:58:25|43095.63
10:58:26|43095.64
10:58:27|43095.64
10:58:28|43095.64
10:58:29|43095.64
10:58:30|43095.64
10:58:31|43095.64
10:58:32|43095.64
10:58:33|43095.64
10:58:34|43095.64
10:58:35|43095.64
10:58:36|43095.64
10:58:37|43095.64
10:58:38|43095.64
10:58:39|43095.64
10:58:40|43095.64
10:58:41|43095.64
10:58:42|43095.64
10:58:43|43095.64
10:58:44|43095.64
10:58:46|43095.64
10:58:46|43095.64
10:58:47|43095.64
10:58:48|43095.64
10:58:49|43095.64
10:58:51|43095.64
10:58:51|43095.64
10:58:52|43095.64
10:58:53|43095.64
10:58:54|43095.64
10:58:55|43095.64
10:58:56|43095.64
10:58:58|43095.64
10:58:59|43095.64
10:59:00|43095.64
10:59:00|43095.64
10:59:02|43095.64
10:59:03|43095.64
10:59:04|43095.64
10:59:05|43095.64
10:59:06|43095.64
10:59:07|43095.64
10:59:09|43095.64
10:59:09|43095.64
10:59:11|43095.64
10:59:12|43095.64
10:59:13|43095.63
10:59:13|43095.63
10:59:15|43095.63
10:59:15|43095.63
10:59:17|43095.63
10:59:18|43095.63
10:59:19|43095.63
10:59:20|43095.63
10:59:21|43095.63
10:59:22|43095.63
10:59:23|43095.63
10:59:24|43095.63
10:59:25|43095.63
10:59:26|43095.63
10:59:27|43095.63
10:59:28|43095.63
10:59:29|43095.63
10:59:30|43095.63
10:59:31|43095.63
10:59:32|43095.63
10:59:33|43095.63
10:59:35|43095.63
10:59:35|43095.63
10:59:36|43095.63
10:59:38|43095.63
10:59:38|43095.63
10:59:40|43095.63
10:59:41|43095.63
10:59:41|43095.63
10:59:43|43095.63
10:59:44|43095.63
10:59:45|43095.63
10:59:45|43095.63
10:59:47|43095.63
10:59:47|43095.63
10:59:48|43095.44
10:59:50|43095.44
10:59:50|43095.44
10:59:52|43095.44
10:59:53|43095.44
10:59:54|43095.24
10:59:55|43095.24
10:59:56|43095.24
10:59:57|43095.24
10:59:58|43095.24
11:00:00|43095.24
11:00:00|43095.24
11:00:02|43095.23
11:00:03|43095.23
11:00:04|43095.23
11:00:05|43095.23
11:00:06|43095.23
11:00:07|43095.23
11:00:08|43095.23
11:00:09|43095.23
11:00:10|43095.23
11:00:11|43095.23
11:00:12|43095.23
11:00:13|43095.23
11:00:14|43095.23
11:00:15|43095.23
11:00:16|43095.23
11:00:17|43095.23
11:00:18|43095.23
11:00:21|43095.23
11:00:21|43095.23
11:00:22|43095.23
11:00:23|43095.23
11:00:25|43095.23
11:00:25|43094.78
11:00:27|43094.79
11:00:27|43090.79
11:00:29|43089.23
11:00:30|43088.01
11:00:31|43086.71
11:00:32|43086.71
11:00:33|43086.71
11:00:33|43085.
11:00:35|43085.
11:00:36|43085.
11:00:37|43085.
11:00:38|43085.
11:00:39|43085.
11:00:40|43085.
11:00:41|43082.58
11:00:42|43082.58
11:00:43|43082.58
11:00:44|43082.58
11:00:45|43082.58
11:00:46|43082.58
11:00:47|43082.58
11:00:48|43082.58
11:00:49|43082.58
11:00:51|43082.58
11:00:52|43082.58
11:00:53|43082.58
11:00:54|43078.49
11:00:55|43078.49
11:00:56|43078.48
11:00:57|43078.48
11:00:58|43078.48
11:00:59|43078.48
11:01:00|43078.48
11:01:02|43078.48
11:01:03|43077.
11:01:04|43075.86
11:01:05|43075.86
11:01:06|43075.86
11:01:07|43075.86
11:01:08|43075.86
11:01:09|43075.86
11:01:10|43075.86
11:01:12|43075.86
11:01:12|43075.86
11:01:14|43075.86
11:01:14|43075.86
11:01:15|43075.86
11:01:16|43075.87
11:01:17|43075.87
11:01:18|43075.87
11:01:20|43075.86
11:01:20|43075.86
11:01:22|43075.86
11:01:23|43075.86
11:01:24|43075.86
11:01:24|43075.86
11:01:26|43075.86
11:01:26|43075.87
11:01:28|43075.87
11:01:29|43075.87
11:01:30|43075.87
11:01:30|43075.87
11:01:32|43075.87
11:01:33|43075.87
11:01:34|43075.87
11:01:35|43075.87
11:01:35|43075.87
11:01:37|43075.87
11:01:38|43075.87
11:01:38|43075.87
11:01:39|43075.87
11:01:40|43075.87
11:01:42|43075.87
11:01:43|43075.87
11:01:44|43075.87
11:01:45|43075.87
11:01:46|43075.87
11:01:47|43075.87
11:01:48|43075.87
11:01:48|43075.87
11:01:50|43075.87
11:01:51|43075.87
11:01:51|43075.87
11:01:52|43075.87
11:01:53|43075.87
11:01:55|43075.87
11:01:55|43075.87
11:01:57|43075.87
11:01:57|43075.87
11:01:59|43075.87
11:02:00|43075.86
11:02:02|43075.86
11:02:03|43075.87
11:02:05|43075.87
11:02:05|43088.5
11:02:07|43088.5
11:02:08|43095.37
11:02:09|43095.36
11:02:09|43095.36
11:02:12|43095.36
11:02:13|43095.36
11:02:14|43095.36
11:02:15|43095.36
11:02:17|43095.36
11:02:17|43095.63
11:02:19|43095.63
11:02:20|43097.
11:02:21|43097.
11:02:22|43097.
11:02:23|43099.99
11:02:24|43099.99
11:02:25|43099.99
11:02:26|43099.99
11:02:27|43108.21
11:02:28|43108.21
11:02:29|43113.
11:02:31|43120.35
11:02:31|43120.35
11:02:33|43120.35
11:02:33|43121.56
11:02:34|43121.56
11:02:35|43121.56
11:02:36|43121.56
11:02:38|43121.56
11:02:38|43121.57
11:02:40|43121.57
11:02:41|43121.57
11:02:41|43121.57
11:02:42|43121.57
11:02:43|43121.57
11:02:44|43121.57
11:02:45|43121.57
11:02:46|43121.57
11:02:47|43121.57
11:02:48|43121.57
11:02:49|43121.57
11:02:50|43121.57
11:02:51|43121.57
11:02:52|43121.57
11:02:54|43121.57
11:02:55|43121.57
11:02:55|43121.57
11:02:56|43121.57
11:02:57|43121.57
11:02:59|43121.57
11:02:59|43121.57
11:03:00|43121.57
11:03:01|43121.57
11:03:02|43121.57
11:03:04|43121.57
11:03:05|43121.57
11:03:06|43121.57
11:03:07|43121.57
11:03:08|43121.57
11:03:09|43121.57
11:03:13|43121.57
11:03:14|43121.57
11:03:14|43121.57
11:03:16|43121.57
11:03:17|43121.57
11:03:17|43121.57
11:03:19|43121.57
11:03:20|43121.56
11:03:21|43121.56
11:03:22|43121.56
11:03:23|43121.56
11:03:24|43121.56
11:03:25|43121.56
11:03:25|43121.56
11:03:26|43121.56
11:03:28|43121.56
11:03:28|43121.56
11:03:29|43121.56
11:03:31|43121.56
11:03:32|43121.56
11:03:33|43121.56
11:03:33|43121.56
11:03:35|43121.57
11:03:36|43123.
11:03:37|43123.
11:03:38|43125.
11:03:39|43125.
11:03:40|43125.
11:03:41|43125.
11:03:42|43125.
11:03:44|43125.
11:03:45|43127.
11:03:45|43127.
11:03:46|43127.
11:03:47|43127.44
11:03:48|43127.44
11:03:49|43127.44
11:03:50|43127.44
11:03:51|43127.44
11:03:52|43127.44
11:03:53|43127.44
11:03:54|43127.44
11:03:55|43127.44
11:03:56|43127.44
11:03:57|43127.44
11:03:58|43127.44
11:03:59|43127.44
11:04:00|43127.44
11:04:01|43127.44
11:04:03|43127.44
11:04:04|43127.44
11:04:05|43127.44
11:04:06|43127.44
11:04:07|43127.44
11:04:08|43127.44
11:04:09|43127.44
11:04:11|43127.44
11:04:12|43127.44
11:04:13|43127.44
11:04:14|43127.44
11:04:15|43127.44
11:04:15|43127.44
11:04:17|43127.44
11:04:18|43127.44
11:04:19|43127.44
11:04:20|43127.44
11:04:21|43127.44
11:04:22|43127.44
11:04:23|43127.44
11:04:24|43127.44
11:04:25|43127.44
11:04:26|43127.44
11:04:28|43127.44
11:04:29|43127.44
11:04:30|43127.44
11:04:30|43127.44
11:04:31|43127.44
11:04:32|43127.44
11:04:33|43127.44
11:04:34|43127.44
11:04:36|43127.44
11:04:36|43127.44
11:04:37|43130.
11:04:39|43130.
11:04:39|43130.
11:04:41|43130.
11:04:41|43130.
11:04:42|43130.
11:04:44|43130.
11:04:45|43130.
11:04:46|43130.
11:04:47|43130.
11:04:48|43130.
11:04:49|43130.
11:04:50|43130.
11:04:51|43130.
11:04:52|43130.
11:04:53|43130.
11:04:54|43130.
11:04:55|43130.
11:04:56|43130.
11:04:57|43130.
11:04:58|43129.99
11:04:59|43129.99
11:05:00|43129.99
11:05:01|43129.99
11:05:02|43129.99
11:05:03|43129.99
11:05:05|43129.99
11:05:06|43129.99
11:05:07|43129.99
11:05:08|43129.99
11:05:09|43129.99
11:05:10|43129.99
11:05:11|43129.99
11:05:12|43129.99
11:05:13|43129.99
11:05:14|43129.99
11:05:15|43129.99
11:05:16|43129.99
11:05:17|43129.99
11:05:18|43129.99
11:05:19|43129.99
11:05:20|43129.99
11:05:21|43129.99
11:05:22|43129.99
11:05:24|43129.99
11:05:25|43129.99
11:05:26|43129.99
11:05:26|43129.99
11:05:27|43129.99
11:05:28|43129.99
11:05:29|43129.99
11:05:31|43129.99
11:05:31|43129.99
11:05:32|43129.99
11:05:33|43129.99
11:05:35|43129.99
11:05:35|43129.99
11:05:37|43129.99
11:05:37|43129.99
11:05:38|43129.99
11:05:40|43129.99
11:05:41|43129.99
11:05:42|43130.
11:05:43|43130.
11:05:44|43130.
11:05:45|43130.
11:05:46|43130.
11:05:46|43130.
11:05:48|43130.
11:05:48|43130.
11:05:50|43130.
11:05:51|43130.
11:05:52|43130.
11:05:53|43130.
11:05:54|43130.
11:05:55|43130.
11:05:55|43130.
11:05:57|43130.
11:05:58|43130.
11:05:59|43130.
11:05:59|43130.
11:06:00|43130.
11:06:02|43130.
11:06:03|43130.
11:06:04|43130.
11:06:06|43130.
11:06:07|43130.
11:06:09|43130.
11:06:09|43130.
11:06:10|43130.
11:06:11|43130.
11:06:13|43130.
11:06:14|43130.
11:06:15|43130.
11:06:16|43130.
11:06:17|43130.
11:06:18|43130.
11:06:20|43130.
11:06:20|43130.
11:06:21|43130.
11:06:22|43130.
11:06:23|43130.
11:06:24|43130.
11:06:25|43130.
11:06:27|43130.
11:06:27|43130.
11:06:29|43130.
11:06:29|43130.
11:06:31|43130.
11:06:31|43130.
11:06:33|43130.
11:06:33|43130.
11:06:35|43130.
11:06:35|43130.
11:06:36|43130.
11:06:37|43127.44
11:06:39|43127.44
11:06:40|43127.44
11:06:40|43126.06
11:06:41|43126.06
11:06:42|43126.06
11:06:44|43126.06
11:06:44|43126.06
11:06:45|43126.06
11:06:46|43126.06
11:06:48|43126.06
11:06:48|43126.06
11:06:50|43117.
11:06:50|43117.
11:06:52|43113.
11:06:52|43113.
11:06:53|43113.
11:06:56|43113.
11:06:56|43113.
11:06:57|43113.
11:06:58|43113.
11:06:59|43113.
11:07:00|43113.
11:07:01|43113.
11:07:02|43113.
11:07:03|43112.99
11:07:06|43112.99
11:07:07|43112.99
11:07:07|43112.98
11:07:09|43112.98
11:07:10|43112.98
11:07:10|43112.98
11:07:11|43110.
11:07:13|43110.
11:07:14|43110.
11:07:15|43110.
11:07:17|43110.
11:07:17|43110.
11:07:19|43110.
11:07:19|43110.
11:07:21|43107.
11:07:22|43107.
11:07:22|43107.
11:07:23|43107.
11:07:25|43107.
11:07:25|43107.
11:07:27|43107.
11:07:28|43103.7
11:07:29|43103.7
11:07:30|43103.7
11:07:31|43103.7
11:07:33|43103.7
11:07:34|43103.7
11:07:34|43101.22
11:07:36|43101.
11:07:37|43101.
11:07:37|43101.
11:07:39|43101.
11:07:39|43101.
11:07:40|43101.
11:07:41|43101.
11:07:42|43101.
11:07:43|43101.
11:07:46|43101.
11:07:46|43101.
11:07:48|43101.
11:07:48|43101.
11:07:50|43100.01
11:07:50|43100.01
11:07:51|43100.01
11:07:52|43091.5
11:07:54|43090.01
11:07:54|43090.01
11:07:55|43090.01
11:07:57|43090.
11:07:57|43090.
11:07:58|43090.
11:07:59|43090.
11:08:00|43090.
11:08:02|43090.
11:08:02|43090.
11:08:03|43090.
11:08:04|43090.
11:08:05|43090.
11:08:07|43090.
11:08:08|43090.
11:08:10|43090.
11:08:11|43090.
11:08:11|43090.
11:08:13|43090.
11:08:14|43090.
11:08:15|43090.
11:08:16|43090.
11:08:17|43090.
11:08:17|43090.
11:08:19|43090.
11:08:20|43090.
11:08:21|43090.
11:08:22|43090.
11:08:23|43090.
11:08:24|43090.
11:08:25|43090.
11:08:26|43090.
11:08:27|43095.85
11:08:28|43095.85
11:08:29|43095.85
11:08:30|43095.85
11:08:31|43095.85
11:08:32|43095.85
11:08:33|43095.85
11:08:34|43095.85
11:08:35|43095.85
11:08:36|43095.85
11:08:37|43095.85
11:08:38|43095.85
11:08:39|43095.85
11:08:40|43095.85
11:08:42|43095.85
11:08:42|43095.85
11:08:44|43095.85
11:08:44|43095.85
11:08:46|43095.84
11:08:46|43095.84
11:08:48|43095.84
11:08:49|43095.84
11:08:50|43095.84
11:08:51|43092.13
11:08:51|43092.13
11:08:52|43092.13
11:08:54|43092.13
11:08:55|43092.13
11:08:56|43092.13
11:08:57|43092.13
11:08:58|43092.13
11:08:59|43092.13
11:09:00|43093.98
11:09:01|43093.98
11:09:01|43093.98
11:09:03|43093.98
11:09:04|43093.98
11:09:05|43099.1
11:09:06|43099.1
11:09:07|43099.1
11:09:09|43099.1
11:09:09|43103.
11:09:10|43103.
11:09:12|43107.
11:09:13|43107.71
11:09:14|43107.71
11:09:15|43107.71
11:09:17|43107.71
11:09:18|43107.71
11:09:19|43107.72
11:09:20|43107.72
11:09:22|43107.72
11:09:22|43107.72
11:09:23|43107.72
11:09:25|43107.72
11:09:26|43107.72
11:09:27|43107.72
11:09:28|43107.72
11:09:29|43107.72
11:09:30|43107.72
11:09:31|43107.72
11:09:32|43107.72
11:09:33|43107.72
11:09:34|43107.72
11:09:35|43107.72
11:09:36|43107.72
11:09:36|43107.71
11:09:38|43107.71
11:09:38|43107.71
11:09:39|43105.64
11:09:41|43105.64
11:09:42|43105.64
11:09:44|43105.64
11:09:44|43102.57
11:09:45|43102.57
11:09:46|43091.22
11:09:47|43080.27
11:09:49|43082.59
11:09:50|43082.59
11:09:51|43064.32
11:09:51|43073.99
11:09:52|43073.99
11:09:54|43073.99
11:09:55|43073.99
11:09:56|43073.03
11:09:57|43073.03
11:09:58|43073.03
11:09:59|43073.03
11:10:00|43074.02
11:10:01|43074.02
11:10:02|43074.02
11:10:03|43074.02
11:10:04|43075.88
11:10:04|43075.88
11:10:05|43075.88
11:10:06|43075.88
11:10:08|43075.88
11:10:10|43075.88
11:10:12|43075.88
11:10:13|43075.88
11:10:14|43075.88
11:10:14|43075.88
11:10:16|43075.88
11:10:16|43075.87
11:10:18|43075.87
11:10:19|43070.
11:10:20|43070.
11:10:21|43070.
11:10:21|43068.99
11:10:22|43068.99
11:10:23|43068.99
11:10:24|43068.99
11:10:26|43068.99
11:10:26|43068.99
11:10:28|43068.99
11:10:28|43068.99
11:10:30|43068.99
11:10:30|43069.
11:10:32|43069.
11:10:33|43069.
11:10:33|43069.
11:10:35|43069.
11:10:36|43069.
11:10:37|43069.
11:10:38|43069.
11:10:39|43073.75
11:10:40|43073.75
11:10:42|43073.75
11:10:42|43073.75
11:10:43|43073.75
11:10:45|43073.75
11:10:45|43073.75
11:10:47|43073.75
11:10:48|43073.75
11:10:49|43073.75
11:10:50|43073.75
11:10:51|43073.75
11:10:52|43073.75
11:10:53|43073.75
11:10:54|43069.12
11:10:54|43069.11
11:10:56|43069.11
11:10:57|43069.11
11:10:57|43069.11
11:10:59|43069.11
11:11:00|43069.11
11:11:01|43069.12
11:11:01|43069.12
11:11:03|43069.12
11:11:04|43069.12
11:11:05|43069.12
11:11:06|43069.12
11:11:07|43069.12
11:11:08|43069.12
11:11:09|43069.12
11:11:10|43069.12
11:11:11|43069.12
11:11:12|43069.12
11:11:15|43069.12
11:11:16|43069.12
11:11:17|43069.12
11:11:18|43069.12
11:11:19|43069.12
11:11:20|43069.12
11:11:21|43069.12
11:11:22|43069.12
11:11:23|43069.12
11:11:24|43069.12
11:11:25|43069.12
11:11:26|43069.12
11:11:26|43069.12
11:11:28|43069.12
11:11:29|43069.12
11:11:31|43069.12
11:11:31|43069.12
11:11:32|43069.12
11:11:33|43069.12
11:11:35|43069.12
11:11:35|43069.12
11:11:36|43069.12
11:11:38|43069.12
11:11:38|43069.12
11:11:39|43069.12
11:11:40|43078.54
11:11:42|43080.49
11:11:42|43080.49
11:11:43|43080.49
11:11:45|43080.49
11:11:45|43080.49
11:11:47|43080.49
11:11:47|43080.49
11:11:48|43080.49
11:11:49|43080.14
11:11:50|43080.14
11:11:51|43080.3
11:11:52|43080.3
11:11:53|43080.3
11:11:54|43082.45
11:11:55|43082.45
11:11:56|43082.45
11:11:57|43082.45
11:11:58|43082.45
11:11:59|43082.45
11:12:00|43082.45
11:12:01|43082.45
11:12:02|43082.45
11:12:03|43082.45
11:12:04|43082.45
11:12:05|43082.45
11:12:06|43082.45
11:12:07|43082.45
11:12:08|43082.45
11:12:09|43070.
11:12:11|43070.
11:12:12|43070.
11:12:14|43070.
11:12:14|43070.
11:12:15|43070.
11:12:16|43067.01
11:12:17|43067.01
11:12:18|43067.01
11:12:20|43067.01
11:12:20|43067.01
11:12:22|43067.01
11:12:22|43067.01
11:12:24|43067.01
11:12:25|43067.02
11:12:25|43067.02
11:12:26|43067.02
11:12:27|43067.02
11:12:29|43071.84
11:12:29|43071.84
11:12:30|43071.84
11:12:32|43071.84
11:12:32|43071.84
11:12:34|43071.84
11:12:36|43071.84
11:12:37|43071.84
11:12:38|43071.84
11:12:39|43071.84
11:12:39|43068.87
11:12:41|43067.01
11:12:42|43067.01
11:12:42|43067.01
11:12:43|43067.01
11:12:45|43067.01
11:12:45|43067.01
11:12:47|43067.01
11:12:47|43067.01
11:12:49|43067.01
11:12:49|43067.01
11:12:51|43067.01
11:12:51|43067.01
11:12:54|43067.01
11:12:54|43067.01
11:12:56|43067.01
11:12:56|43067.01
11:12:58|43067.01
11:12:58|43067.01
11:13:00|43067.01
11:13:00|43067.01
11:13:01|43067.01
11:13:02|43067.01
11:13:03|43067.01
11:13:05|43067.01
11:13:06|43067.01
11:13:06|43067.01
11:13:07|43067.01
11:13:09|43061.95
11:13:10|43061.95
11:13:11|43061.95
11:13:13|43061.95
11:13:14|43061.95
11:13:16|43071.69
11:13:16|43077.02
11:13:18|43077.02
11:13:19|43077.02
11:13:20|43077.02
11:13:20|43077.02
11:13:22|43077.02
11:13:23|43077.02
11:13:24|43077.02
11:13:25|43077.02
11:13:26|43077.02
11:13:27|43077.02
11:13:28|43087.25
11:13:29|43090.01
11:13:31|43090.01
11:13:31|43090.01
11:13:32|43090.01
11:13:34|43090.01
11:13:34|43090.01
11:13:36|43090.01
11:13:37|43090.01
11:13:38|43090.01
11:13:38|43090.01
11:13:40|43090.01
11:13:42|43090.01
11:13:43|43090.01
11:13:44|43090.01
11:13:44|43090.01
11:13:45|43090.01
11:13:47|43090.01
11:13:48|43090.01
11:13:49|43090.01
11:13:50|43090.01
11:13:51|43090.01
11:13:52|43090.01
11:13:53|43090.01
11:13:54|43090.01
11:13:55|43090.01
11:13:56|43090.01
11:13:58|43090.01
11:13:58|43090.01
11:13:59|43090.01
11:14:00|43090.01
11:14:02|43090.01
11:14:02|43090.01
11:14:03|43090.01
11:14:05|43077.
11:14:06|43077.
11:14:07|43077.
11:14:07|43077.
11:14:08|43077.
11:14:09|43077.
11:14:10|43077.
11:14:12|43077.
11:14:14|43077.
11:14:15|43073.53
11:14:17|43072.42
11:14:18|43071.
11:14:19|43067.
11:14:20|43067.
11:14:21|43067.
11:14:22|43067.
11:14:23|43067.
11:14:24|43067.
11:14:25|43067.
11:14:26|43067.
11:14:27|43066.76
11:14:28|43066.76
11:14:29|43066.76
11:14:31|43066.77
11:14:31|43066.77
11:14:33|43066.77
11:14:34|43066.77
11:14:35|43066.77
11:14:38|43066.77
11:14:39|43066.77
11:14:39|43073.41
11:14:40|43073.41
11:14:41|43073.41
11:14:43|43073.41
11:14:43|43073.41
11:14:44|43073.41
11:14:45|43073.41
11:14:47|43063.
11:14:48|43063.
11:14:49|43063.
11:14:49|43063.
11:14:51|43063.
11:14:51|43063.
11:14:53|43063.
11:14:54|43063.
11:14:55|43060.
11:14:56|43060.
11:14:57|43060.
11:14:59|43058.71
11:15:00|43057.83
11:15:00|43057.06
11:15:01|43057.06
11:15:02|43057.06
11:15:04|43057.06
11:15:04|43057.06
11:15:05|43057.06
11:15:06|43057.06
11:15:07|43057.06
11:15:10|43057.07
11:15:11|43057.07
11:15:12|43057.07
11:15:13|43057.07
11:15:15|43055.
11:15:15|43055.
11:15:17|43055.
11:15:17|43055.
11:15:19|43055.
11:15:20|43055.
11:15:21|43055.
11:15:21|43055.
11:15:22|43055.
11:15:23|43055.
11:15:25|43055.
11:15:26|43053.
11:15:27|43051.07
11:15:28|43051.08
11:15:29|43051.07
11:15:30|43051.07
11:15:31|43049.53
11:15:32|43047.
11:15:34|43047.
11:15:34|43046.99
11:15:36|43046.99
11:15:37|43046.99
11:15:38|43046.99
11:15:38|43046.99
11:15:40|43046.99
11:15:42|43046.99
11:15:43|43046.99
11:15:44|43045.01
11:15:45|43045.01
11:15:46|43045.01
11:15:47|43045.01
11:15:48|43045.01
11:15:49|43045.01
11:15:50|43045.01
11:15:51|43045.01
11:15:53|43045.01
11:15:53|43045.01
11:15:55|43045.01
11:15:55|43045.01
11:15:56|43045.01
11:15:57|43045.01
11:15:59|43045.01
11:16:00|43045.
11:16:01|43045.
11:16:02|43045.
11:16:03|43045.
11:16:04|43045.
11:16:05|43045.
11:16:06|43045.
11:16:07|43045.
11:16:08|43040.7
11:16:09|43040.7
11:16:10|43040.7
11:16:11|43040.7
11:16:12|43040.7
11:16:13|43040.7
11:16:14|43040.7
11:16:16|43040.7
11:16:17|43040.7
11:16:18|43040.7
11:16:19|43040.7
11:16:21|43040.7
11:16:21|43040.7
11:16:23|43040.7
11:16:24|43040.7
11:16:25|43040.7
11:16:26|43040.7
11:16:26|43039.44
11:16:28|43039.44
11:16:29|43038.72
11:16:30|43038.72
11:16:31|43038.72
11:16:32|43036.98
11:16:32|43036.98
11:16:34|43036.98
11:16:35|43036.98
11:16:37|43036.98
11:16:38|43036.98
11:16:38|43036.98
11:16:39|43036.98
11:16:40|43036.98
11:16:42|43036.98
11:16:43|43036.98
11:16:44|43036.98
11:16:45|43036.98
11:16:46|43036.53
11:16:47|43036.4
11:16:48|43036.4
11:16:49|43036.4
11:16:50|43036.05
11:16:51|43033.19
11:16:52|43033.19
11:16:53|43033.19
11:16:54|43033.19
11:16:55|43033.19
11:16:56|43033.19
11:16:57|43033.19
11:16:58|43033.19
11:16:59|43033.19
11:17:00|43033.19
11:17:01|43033.19
11:17:02|43033.19
11:17:03|43033.19
11:17:05|43033.19
11:17:05|43033.19
11:17:06|43033.19
11:17:07|43033.19
11:17:08|43033.19
11:17:10|43033.19
11:17:10|43033.19
11:17:11|43030.
11:17:13|43025.
11:17:14|43024.33
11:17:15|43021.89
11:17:17|43019.52
11:17:18|43019.52
11:17:18|43019.52
11:17:19|43019.52
11:17:21|43017.
11:17:22|43017.
11:17:23|43017.
11:17:24|43017.
11:17:25|43017.
11:17:27|43017.
11:17:27|43017.
11:17:29|43017.
11:17:30|43017.
11:17:31|43016.72
11:17:32|43016.72
11:17:33|43016.33
11:17:34|43014.8
11:17:35|43009.43
11:17:36|43009.43
11:17:37|43009.43
11:17:38|43009.1
11:17:39|43009.1
11:17:40|43009.1
11:17:41|43013.96
11:17:43|43013.96
11:17:44|43013.97
11:17:44|43013.97
11:17:46|43013.97
11:17:47|43013.97
11:17:48|43013.97
11:17:49|43013.96
11:17:50|43013.96
11:17:51|43013.96
11:17:52|43013.96
11:17:53|43013.96
11:17:54|43013.96
11:17:55|43013.96
11:17:56|43013.96
11:17:57|43013.96
11:17:58|43013.96
11:17:59|43013.96
11:18:00|43013.96
11:18:01|43013.96
11:18:02|43013.96
11:18:03|43013.96
11:18:04|43013.96
11:18:05|43013.96
11:18:06|43011.42
11:18:07|43011.42
11:18:08|43011.42
11:18:09|43011.42
11:18:10|43011.42
11:18:14|43008.15
11:18:14|43016.
11:18:15|43016.
11:18:17|43016.
11:18:19|43016.
11:18:19|43016.
11:18:21|43016.
11:18:22|43016.
11:18:23|43016.
11:18:23|43016.
11:18:24|43016.
11:18:26|43016.
11:18:27|43016.
11:18:27|43016.
11:18:29|43016.
11:18:30|43016.
11:18:30|43016.
11:18:32|43008.15
11:18:33|43008.15
11:18:33|43008.15
11:18:35|43008.15
11:18:36|43008.15
11:18:36|43008.15
11:18:38|43008.15
11:18:39|43012.6
11:18:40|43012.6
11:18:41|43012.6
11:18:42|43021.06
11:18:43|43021.06
11:18:44|43021.06
11:18:45|43023.
11:18:46|43029.35
11:18:47|43029.35
11:18:47|43030.
11:18:49|43030.
11:18:49|43030.
11:18:50|43030.
11:18:52|43030.
11:18:52|43030.
11:18:54|43030.
11:18:55|43033.
11:18:56|43035.09
11:18:56|43035.09
11:18:58|43035.09
11:18:59|43035.09
11:19:00|43035.08
11:19:01|43035.08
11:19:02|43035.08
11:19:03|43035.08
11:19:03|43035.08
11:19:04|43035.08
11:19:05|43035.08
11:19:06|43035.08
11:19:08|43035.08
11:19:09|43035.08
11:19:09|43035.08
11:19:11|43035.08
11:19:12|43035.08
11:19:13|43035.08
11:19:14|43035.08
11:19:15|43037.
11:19:16|43041.97
11:19:17|43043.
11:19:19|43044.41
11:19:20|43044.41
11:19:21|43044.41
11:19:22|43044.41
11:19:23|43044.41
11:19:24|43044.41
11:19:25|43044.49
11:19:26|43044.49
11:19:27|43044.49
11:19:27|43044.49
11:19:30|43044.49
11:19:30|43044.48
11:19:32|43044.48
11:19:32|43044.48
11:19:34|43044.48
11:19:35|43044.48
11:19:35|43044.48
11:19:37|43044.48
11:19:38|43044.48
11:19:39|43044.48
11:19:40|43047.
11:19:40|43050.
11:19:42|43054.99
11:19:44|43054.99
11:19:44|43054.99
11:19:45|43054.99
11:19:46|43054.99
11:19:47|43054.99
11:19:48|43054.99
11:19:49|43054.99
11:19:51|43054.99
11:19:51|43054.99
11:19:52|43054.99
11:19:54|43054.99
11:19:54|43054.99
11:19:55|43054.99
11:19:57|43054.99
11:19:58|43054.99
11:19:59|43054.99
11:20:00|43054.99
11:20:01|43054.99
11:20:02|43054.99
11:20:02|43057.
11:20:04|43057.
11:20:05|43057.
11:20:05|43057.
11:20:06|43057.
11:20:08|43057.
11:20:08|43057.
11:20:09|43057.
11:20:11|43057.
11:20:12|43040.41
11:20:13|43040.41
11:20:14|43040.41
11:20:14|43040.41
11:20:15|43040.41
11:20:17|43040.41
11:20:18|43040.41
11:20:19|43040.41
11:20:20|43040.41
11:20:22|43040.41
11:20:22|43040.41
11:20:24|43040.41
11:20:24|43040.41
11:20:26|43040.41
11:20:27|43040.41
11:20:27|43040.41
11:20:28|43040.41
11:20:29|43040.41
11:20:31|43040.41
11:20:32|43040.41
11:20:33|43040.41
11:20:33|43040.41
11:20:35|43040.41
11:20:36|43040.41
11:20:37|43040.41
11:20:37|43040.41
11:20:38|43040.41
11:20:39|43040.41
11:20:41|43040.41
11:20:42|43040.41
11:20:43|43040.41
11:20:43|43040.41
11:20:45|43040.41
11:20:47|43040.41
11:20:47|43040.41
11:20:48|43040.41
11:20:49|43040.41
11:20:50|43040.41
11:20:52|43040.41
11:20:53|43040.41
11:20:54|43040.41
11:20:55|43040.41
11:20:56|43040.41
11:20:57|43040.41
11:20:58|43040.41
11:20:59|43040.41
11:21:00|43040.41
11:21:02|43047.25
11:21:03|43047.25
11:21:04|43047.25
11:21:05|43047.25
11:21:06|43047.25
11:21:08|43047.25
11:21:09|43047.25
11:21:09|43047.25
11:21:11|43047.25
11:21:11|43047.25
11:21:13|43047.25
11:21:13|43047.25
11:21:14|43047.25
11:21:15|43047.25
11:21:17|43051.86
11:21:17|43051.86
11:21:18|43051.86
11:21:20|43051.86
11:21:21|43037.
11:21:22|43037.
11:21:23|43037.
11:21:25|43037.
11:21:26|43037.
11:21:26|43037.
11:21:27|43037.
11:21:29|43037.
11:21:29|43037.
11:21:31|43037.
11:21:32|43037.
11:21:33|43036.99
11:21:35|43036.99
11:21:35|43036.99
11:21:37|43036.99
11:21:37|43047.
11:21:38|43047.
11:21:40|43053.
11:21:40|43057.
11:21:42|43060.
11:21:42|43063.
11:21:43|43063.
11:21:45|43063.
11:21:45|43063.
11:21:46|43063.02
11:21:47|43063.02
11:21:49|43063.02
11:21:49|43063.02
11:21:50|43063.02
11:21:52|43063.02
11:21:52|43063.02
11:21:54|43063.02
11:21:54|43057.64
11:21:56|43057.64
11:21:56|43057.64
11:21:58|43057.64
11:21:58|43057.64
11:21:59|43057.64
11:22:01|43057.64
11:22:02|43057.64
11:22:03|43057.63
11:22:03|43057.63
11:22:04|43057.63
11:22:05|43057.62
11:22:06|43057.62
11:22:07|43057.62
11:22:08|43057.62
11:22:10|43057.62
11:22:10|43057.62
11:22:18|43057.62
11:22:19|43067.
11:22:20|43067.
11:22:21|43067.
11:22:23|43067.
11:22:23|43067.
11:22:24|43067.
11:22:26|43067.
11:22:27|43067.01
11:22:28|43061.95
11:22:29|43061.95
11:22:30|43061.95
11:22:31|43061.95
11:22:32|43061.95
11:22:33|43061.95
11:22:34|43061.95
11:22:36|43062.9
11:22:37|43062.9
11:22:37|43062.9
11:22:39|43062.9
11:22:39|43062.9
11:22:40|43067.22
11:22:41|43067.22
11:22:43|43067.22
11:22:44|43067.22
11:22:44|43068.89
11:22:46|43073.19
11:22:46|43077.
11:22:48|43077.
11:22:48|43077.
11:22:50|43077.
11:22:50|43077.
11:22:51|43077.
11:22:52|43077.
11:22:53|43077.
11:22:56|43077.
11:22:56|43077.
11:22:57|43077.
11:22:58|43077.
11:22:59|43077.
11:23:01|43077.
11:23:01|43077.
11:23:03|43077.
11:23:03|43077.
11:23:04|43077.
11:23:06|43077.
11:23:07|43077.
11:23:07|43077.
11:23:08|43077.
11:23:10|43077.
11:23:11|43077.
11:23:11|43077.
11:23:12|43077.
11:23:13|43077.
11:23:15|43077.
11:23:15|43077.
11:23:16|43077.
11:23:17|43077.
11:23:18|43078.1
11:23:19|43078.1
11:23:22|43078.1
11:23:24|43078.1
11:23:25|43078.1
11:23:26|43078.1
11:23:27|43078.1
11:23:28|43078.1
11:23:29|43078.1
11:23:30|43078.1
11:23:31|43078.1
11:23:33|43078.1
11:23:33|43078.1
11:23:34|43078.1
11:23:35|43078.1
11:23:36|43078.1
11:23:37|43069.78
11:23:39|43069.78
11:23:40|43069.78
11:23:40|43069.78
11:23:41|43067.
11:23:42|43067.
11:23:44|43067.
11:23:45|43067.
11:23:45|43067.
11:23:46|43067.
11:23:48|43067.
11:23:50|43067.
11:23:50|43067.
11:23:51|43067.
11:23:53|43067.
11:23:54|43067.
11:23:55|43067.
11:23:56|43067.
11:23:57|43067.
11:23:58|43067.
11:23:58|43063.44
11:23:59|43063.44
11:24:00|43070.7
11:24:02|43070.7
11:24:03|43070.7
11:24:04|43070.7
11:24:04|43070.7
11:24:05|43070.7
11:24:07|43070.7
11:24:07|43070.7
11:24:08|43070.7
11:24:10|43070.7
11:24:11|43070.7
11:24:12|43070.7
11:24:13|43070.7
11:24:14|43070.7
11:24:15|43070.7
11:24:16|43070.7
11:24:17|43070.7
11:24:18|43070.7
11:24:19|43070.7
11:24:20|43070.7
11:24:21|43070.7
11:24:23|43070.7
11:24:24|43070.7
11:24:25|43070.7
11:24:26|43070.7
11:24:27|43070.7
11:24:29|43070.7
11:24:29|43070.71
11:24:30|43070.71
11:24:32|43070.71
11:24:33|43070.71
11:24:34|43070.71
11:24:35|43070.71
11:24:36|43070.71
11:24:37|43070.71
11:24:38|43070.71
11:24:40|43070.71
11:24:41|43070.71
11:24:42|43070.71
11:24:43|43070.71
11:24:44|43070.71
11:24:45|43070.71
11:24:45|43070.71
11:24:47|43070.71
11:24:48|43070.71
11:24:49|43070.71
11:24:49|43070.71
11:24:50|43070.71
11:24:52|43070.71
11:24:52|43070.71
11:24:54|43070.71
11:24:54|43070.7
11:24:56|43070.7
11:24:57|43070.58
11:24:57|43060.65
11:24:59|43060.65
11:25:00|43060.65
11:25:01|43060.65
11:25:02|43060.65
11:25:04|43060.65
11:25:05|43060.65
11:25:05|43060.65
11:25:06|43060.65
11:25:08|43060.65
11:25:08|43060.65
11:25:12|43060.65
11:25:12|43060.65
11:25:13|43060.65
11:25:14|43060.65
11:25:15|43056.33
11:25:16|43056.33
11:25:17|43056.33
11:25:18|43056.33
11:25:19|43056.33
11:25:20|43056.33
11:25:21|43056.33
11:25:23|43056.33
11:25:24|43056.33
11:25:25|43053.21
11:25:26|43067.
11:25:27|43067.
11:25:29|43071.78
11:25:30|43071.78
11:25:30|43071.78
11:25:31|43071.78
11:25:33|43071.78
11:25:33|43078.12
11:25:35|43078.12
11:25:35|43078.12
11:25:37|43078.12
11:25:38|43079.65
11:25:38|43074.35
11:25:39|43074.35
11:25:41|43074.35
11:25:42|43074.35
11:25:42|43074.35
11:25:43|43074.35
11:25:45|43074.35
11:25:46|43074.35
11:25:46|43074.35
11:25:47|43071.9
11:25:49|43071.9
11:25:49|43071.9
11:25:51|43071.9
11:25:52|43071.9
11:25:53|43071.9
11:25:54|43071.9
11:25:55|43071.9
11:25:55|43071.9
11:25:57|43071.9
11:25:57|43071.9
11:25:59|43071.9
11:25:59|43071.9
11:26:01|43071.9
11:26:02|43071.9
11:26:02|43071.9
11:26:03|43071.9
11:26:05|43071.9
11:26:06|43071.9
11:26:06|43071.9
11:26:08|43071.9
11:26:08|43071.9
11:26:10|43071.9
11:26:11|43071.9
11:26:12|43071.9
11:26:13|43071.9
11:26:14|43071.9
11:26:15|43071.9
11:26:15|43071.9
11:26:17|43071.9
11:26:17|43071.9
11:26:19|43071.9
11:26:20|43071.9
11:26:21|43071.9
11:26:22|43071.89
11:26:23|43071.89
11:26:24|43071.89
11:26:25|43071.89
11:26:26|43071.89
11:26:28|43071.89
11:26:29|43071.89
11:26:31|43071.89
11:26:31|43071.89
11:26:33|43071.89
11:26:34|43071.89
11:26:35|43071.89
11:26:36|43071.89
11:26:37|43071.89
11:26:38|43071.89
11:26:39|43071.89
11:26:40|43071.89
11:26:42|43071.89
11:26:43|43071.89
11:26:44|43071.89
11:26:45|43071.89
11:26:46|43071.89
11:26:47|43071.89
11:26:48|43071.89
11:26:49|43071.89
11:26:50|43071.89
11:26:51|43071.9
11:26:53|43071.9
11:26:53|43071.9
11:26:55|43071.9
11:26:55|43071.9
11:26:57|43071.9
11:26:57|43071.9
11:26:58|43071.9
11:27:00|43071.9
11:27:00|43071.9
11:27:02|43071.9
11:27:03|43071.9
11:27:04|43071.9
11:27:05|43071.9
11:27:06|43071.9
11:27:07|43071.9
11:27:09|43071.9
11:27:10|43071.9
11:27:10|43078.11
11:27:11|43078.11
11:27:12|43078.11
11:27:13|43078.11
11:27:15|43078.11
11:27:16|43078.11
11:27:16|43078.11
11:27:18|43078.11
11:27:19|43078.11
11:27:20|43078.11
11:27:20|43078.11
11:27:22|43078.11
11:27:22|43078.11
11:27:23|43078.11
11:27:25|43078.11
11:27:25|43078.11
11:27:26|43078.11
11:27:28|43078.11
11:27:29|43078.11
11:27:31|43078.11
11:27:32|43078.11
11:27:32|43078.11
11:27:34|43078.11
11:27:35|43078.11
11:27:35|43078.11
11:27:37|43078.11
11:27:38|43078.11
11:27:38|43078.11
11:27:39|43078.11
11:27:40|43075.
11:27:42|43075.
11:27:42|43075.
11:27:43|43075.
11:27:44|43075.
11:27:46|43075.
11:27:47|43075.
11:27:48|43075.
11:27:49|43075.
11:27:50|43075.
11:27:51|43075.
11:27:53|43075.
11:27:54|43075.
11:27:55|43075.
11:27:56|43075.
11:27:56|43075.
11:27:58|43075.
11:27:58|43075.
11:28:00|43075.
11:28:01|43075.
11:28:01|43075.
11:28:03|43075.
11:28:04|43075.
11:28:05|43075.
11:28:06|43075.
11:28:07|43075.
11:28:07|43075.
11:28:09|43075.
11:28:09|43075.
11:28:11|43075.
11:28:11|43072.01
11:28:13|43072.01
11:28:15|43072.01
11:28:15|43072.01
11:28:17|43072.01
11:28:18|43072.01
11:28:19|43072.01
11:28:20|43072.01
11:28:21|43072.01
11:28:22|43072.01
11:28:23|43072.01
11:28:24|43072.01
11:28:25|43072.01
11:28:26|43072.01
11:28:28|43072.01
11:28:29|43072.01
11:28:30|43072.01
11:28:32|43072.01
11:28:32|43072.01
11:28:33|43072.01
11:28:35|43072.01
11:28:35|43072.01
11:28:36|43072.01
11:28:37|43072.01
11:28:38|43072.01
11:28:39|43072.01
11:28:41|43072.01
11:28:41|43072.01
11:28:43|43072.01
11:28:44|43072.01
11:28:44|43072.01
11:28:46|43072.01
11:28:47|43072.01
11:28:49|43072.01
11:28:50|43072.01
11:28:51|43072.01
11:28:51|43072.01
11:28:52|43072.01
11:28:53|43072.01
11:28:54|43072.01
11:28:56|43072.01
11:28:57|43072.01
11:28:57|43072.01
11:28:59|43072.01
11:29:00|43072.01
11:29:00|43072.01
11:29:01|43072.01
11:29:02|43072.01
11:29:04|43072.01
11:29:04|43072.01
11:29:05|43072.01
11:29:06|43072.01
11:29:07|43072.01
11:29:08|43072.01
11:29:10|43072.01
11:29:10|43072.01
11:29:12|43072.01
11:29:12|43072.01
11:29:13|43072.01
11:29:14|43072.01
11:29:15|43072.01
11:29:16|43072.01
11:29:18|43072.01
11:29:18|43072.01
11:29:19|43072.01
11:29:20|43072.01
11:29:22|43072.01
11:29:22|43072.01
11:29:23|43072.01
11:29:25|43072.01
11:29:25|43072.01
11:29:27|43072.01
11:29:28|43072.01
11:29:29|43072.01
11:29:31|43072.01
11:29:31|43072.01
11:29:33|43072.01
11:29:33|43072.01
11:29:35|43072.01
11:29:36|43072.01
11:29:36|43072.01
11:29:38|43072.01
11:29:39|43072.01
11:29:40|43072.01
11:29:41|43072.01
11:29:41|43072.01
11:29:42|43072.01
11:29:43|43072.01
11:29:45|43072.01
11:29:46|43072.01
11:29:46|43072.01
11:29:47|43072.01
11:29:49|43072.01
11:29:49|43072.01
11:29:51|43072.01
11:29:52|43072.01
11:29:52|43072.01
11:29:54|43072.01
11:29:54|43072.01
11:29:56|43071.9
11:29:56|43071.9
11:29:58|43071.9
11:29:58|43071.9
11:29:59|43071.9
11:30:01|43071.9
11:30:01|43071.9
11:30:02|43071.9
11:30:03|43071.9
11:30:04|43071.9
11:30:06|43071.91
11:30:06|43071.91
11:30:07|43071.91
11:30:08|43071.91
11:30:09|43071.91
11:30:15|43071.91
11:30:16|43079.99
11:30:17|43079.99
11:30:17|43079.99
11:30:19|43079.99
11:30:20|43079.99
11:30:21|43079.99
11:30:22|43079.99
11:30:22|43079.99
11:30:24|43079.99
11:30:25|43079.99
11:30:26|43079.99
11:30:27|43079.99
11:30:28|43079.99
11:30:30|43079.99
11:30:32|43079.99
11:30:33|43079.99
11:30:34|43079.99
11:30:35|43079.99
11:30:36|43079.99
11:30:37|43079.99
11:30:37|43072.09
11:30:39|43072.09
11:30:41|43072.09
11:30:42|43072.09
11:30:43|43072.09
11:30:43|43072.09
11:30:45|43072.09
11:30:46|43072.09
11:30:47|43079.99
11:30:48|43079.99
11:30:49|43079.99
11:30:50|43079.99
11:30:50|43079.99
11:30:52|43079.99
11:30:52|43079.99
11:30:54|43079.99
11:30:55|43079.99
11:30:55|43079.99
11:30:56|43079.99
11:30:58|43079.99
11:30:58|43079.99
11:30:59|43079.99
11:31:00|43079.99
11:31:02|43079.99
11:31:02|43079.99
11:31:03|43079.99
11:31:05|43079.99
11:31:06|43079.99
11:31:07|43079.99
11:31:08|43079.99
11:31:10|43079.99
11:31:10|43079.99
11:31:11|43072.21
11:31:12|43072.21
11:31:13|43072.2
11:31:15|43072.2
11:31:15|43072.2
11:31:16|43072.2
11:31:17|43072.2
11:31:18|43072.2
11:31:20|43072.2
11:31:21|43072.2
11:31:22|43072.2
11:31:23|43072.2
11:31:24|43072.2
11:31:25|43072.2
11:31:26|43072.2
11:31:27|43072.2
11:31:28|43072.2
11:31:29|43072.2
11:31:30|43072.2
11:31:31|43072.2
11:31:32|43072.2
11:31:33|43072.2
11:31:34|43072.2
11:31:35|43072.2
11:31:36|43072.2
11:31:37|43072.2
11:31:39|43072.2
11:31:39|43072.2
11:31:41|43072.2
11:31:42|43072.2
11:31:43|43072.2
11:31:44|43072.2
11:31:44|43072.2
11:31:46|43072.2
11:31:46|43072.2
11:31:48|43072.2
11:31:49|43072.2
11:31:50|43072.2
11:31:51|43072.2
11:31:52|43072.2
11:31:53|43072.2
11:31:54|43072.2
11:31:55|43072.2
11:31:56|43072.2
11:31:57|43072.2
11:31:59|43072.2
11:31:59|43072.2
11:32:01|43072.2
11:32:02|43072.2
11:32:02|43072.2
11:32:03|43072.2
11:32:04|43072.2
11:32:05|43072.2
11:32:07|43072.2
11:32:07|43072.2
11:32:08|43072.2
11:32:10|43072.2
11:32:10|43072.2
11:32:12|43072.2
11:32:12|43072.2
11:32:14|43072.2
11:32:14|43072.2
11:32:15|43072.2
11:32:16|43072.2
11:32:17|43072.2
11:32:19|43072.2
11:32:20|43072.2
11:32:21|43072.2
11:32:22|43072.2
11:32:23|43072.2
11:32:24|43072.2
11:32:26|43072.2
11:32:27|43072.2
11:32:27|43072.2
11:32:29|43072.2
11:32:29|43072.2
11:32:31|43072.2
11:32:33|43072.2
11:32:34|43072.2
11:32:35|43072.2
11:32:37|43072.21
11:32:37|43077.88
11:32:39|43077.88
11:32:40|43077.88
11:32:40|43077.88
11:32:41|43077.88
11:32:42|43077.88
11:32:44|43077.88
11:32:44|43077.88
11:32:45|43079.4
11:32:46|43079.4
11:32:48|43083.
11:32:49|43083.
11:32:49|43083.
11:32:51|43083.
11:32:52|43083.
11:32:53|43083.
11:32:54|43083.
11:32:55|43083.
11:32:55|43083.
11:32:56|43083.
11:32:59|43083.
11:32:59|43083.
11:33:01|43083.
11:33:01|43083.
11:33:02|43083.
11:33:04|43083.
11:33:04|43083.
11:33:05|43083.
11:33:06|43083.
11:33:07|43084.99
11:33:08|43084.99
11:33:10|43084.99
11:33:10|43084.99
11:33:11|43084.99
11:33:12|43084.99
11:33:13|43084.99
11:33:15|43084.99
11:33:15|43084.99
11:33:16|43084.99
11:33:17|43084.99
11:33:18|43084.99
11:33:19|43087.
11:33:20|43087.
11:33:22|43087.
11:33:22|43087.
11:33:23|43087.
11:33:24|43087.
11:33:25|43087.
11:33:27|43087.
11:33:27|43087.
11:33:29|43087.
11:33:29|43087.
11:33:31|43087.01
11:33:32|43087.01
11:33:33|43087.01
11:33:34|43087.01
11:33:35|43087.01
11:33:37|43087.01
11:33:38|43087.01
11:33:39|43087.01
11:33:39|43087.01
11:33:41|43087.01
11:33:42|43087.01
11:33:43|43078.01
11:33:43|43078.01
11:33:45|43078.01
11:33:46|43078.01
11:33:47|43078.01
11:33:48|43078.01
11:33:48|43078.
11:33:50|43078.
11:33:51|43078.
11:33:52|43078.
11:33:54|43078.
11:33:54|43078.91
11:33:55|43081.74
11:33:57|43081.74
11:33:58|43084.99
11:33:58|43084.99
11:33:59|43084.99
11:34:01|43084.99
11:34:01|43084.99
11:34:02|43084.99
11:34:04|43084.99
11:34:05|43084.99
11:34:06|43084.99
11:34:07|43084.99
11:34:07|43084.99
11:34:09|43084.99
11:34:10|43084.99
11:34:11|43084.99
11:34:12|43084.99
11:34:12|43084.99
11:34:14|43084.99
11:34:15|43084.99
11:34:16|43084.99
11:34:16|43084.99
11:34:17|43084.99
11:34:19|43084.99
11:34:20|43084.99
11:34:20|43084.99
11:34:22|43084.99
11:34:23|43084.99
11:34:24|43084.99
11:34:25|43084.99
11:34:26|43084.99
11:34:26|43084.99
11:34:28|43084.99
11:34:29|43084.99
11:34:29|43084.99
11:34:31|43084.99
11:34:32|43084.99
11:34:34|43084.99
11:34:35|43084.99
11:34:36|43084.99
11:34:37|43084.99
11:34:37|43084.99
11:34:38|43084.99
11:34:40|43084.99
11:34:41|43084.99
11:34:42|43084.99
11:34:42|43084.99
11:34:44|43084.99
11:34:44|43084.99
11:34:46|43084.99
11:34:46|43084.99
11:34:47|43084.99
11:34:49|43084.99
11:34:50|43084.99
11:34:51|43084.99
11:34:51|43084.99
11:34:52|43084.99
11:34:54|43084.99
11:34:55|43084.99
11:34:56|43084.99
11:34:57|43084.99
11:34:57|43084.99
11:34:58|43084.99
11:34:59|43084.99
11:35:01|43084.98
11:35:01|43084.98
11:35:03|43084.98
11:35:04|43084.98
11:35:04|43084.98
11:35:06|43084.98
11:35:06|43084.98
11:35:07|43081.86
11:35:08|43081.86
11:35:10|43081.86
11:35:10|43081.86
11:35:12|43081.86
11:35:13|43081.86
11:35:14|43081.86
11:35:14|43081.86
11:35:16|43081.86
11:35:17|43081.86
11:35:18|43081.86
11:35:18|43081.86
11:35:20|43081.86
11:35:20|43081.86
11:35:21|43081.86
11:35:22|43081.86
11:35:23|43081.86
11:35:25|43081.86
11:35:25|43081.86
11:35:27|43077.69
11:35:27|43077.69
11:35:28|43077.69
11:35:29|43077.69
11:35:30|43077.69
11:35:31|43077.69
11:35:32|43077.69
11:35:33|43077.69
11:35:35|43077.69
11:35:36|43077.69
11:35:37|43073.
11:35:39|43073.
11:35:39|43073.
11:35:41|43073.
11:35:42|43073.
11:35:43|43073.
11:35:44|43073.
11:35:45|43073.
11:35:46|43073.
11:35:47|43073.
11:35:48|43073.
11:35:49|43073.
11:35:50|43073.
11:35:51|43073.
11:35:52|43072.98
11:35:53|43072.98
11:35:54|43072.98
11:35:55|43072.98
11:35:57|43072.98
11:35:57|43072.98
11:35:59|43072.98
11:35:59|43072.98
11:36:00|43070.
11:36:03|43070.
11:36:04|43070.
11:36:04|43070.
11:36:06|43070.
11:36:08|43070.
11:36:08|43067.
11:36:09|43067.
11:36:10|43066.98
11:36:12|43066.98
11:36:12|43066.98
11:36:14|43063.
11:36:16|43057.
11:36:16|43057.
11:36:17|43057.
11:36:18|43057.
11:36:19|43057.
11:36:20|43057.
11:36:21|43057.
11:36:23|43057.
11:36:23|43057.
11:36:24|43057.
11:36:25|43057.
11:36:26|43057.
11:36:27|43057.
11:36:28|43057.
11:36:29|43057.
11:36:31|43057.
11:36:31|43057.
11:36:32|43057.
11:36:33|43057.
11:36:35|43057.
11:36:36|43057.
11:36:37|43057.
11:36:38|43057.
11:36:39|43057.
11:36:39|43056.98
11:36:41|43056.98
11:36:42|43056.98
11:36:43|43056.98
11:36:45|43056.98
11:36:45|43056.98
11:36:46|43056.98
11:36:48|43056.98
11:36:49|43056.98
11:36:49|43056.98
11:36:50|43056.98
11:36:51|43056.99
11:36:53|43056.99
11:36:54|43056.99
11:36:55|43056.98
11:36:55|43056.99
11:36:56|43056.99
11:36:57|43056.99
11:36:58|43056.99
11:37:00|43056.99
11:37:01|43056.99
11:37:02|43056.99
11:37:03|43056.99
11:37:04|43056.99
11:37:05|43056.99
11:37:06|43056.99
11:37:07|43056.99
11:37:08|43056.99
11:37:09|43056.99
11:37:10|43056.99
11:37:12|43056.99
11:37:12|43056.99
11:37:13|43056.99
11:37:15|43056.99
11:37:15|43056.99
11:37:16|43056.99
11:37:18|43056.99
11:37:18|43056.99
11:37:19|43061.49
11:37:23|43061.49
11:37:23|43061.49
11:37:24|43061.49
11:37:25|43061.49
11:37:27|43061.49
11:37:28|43061.49
11:37:28|43061.48
11:37:29|43053.
11:37:30|43053.
11:37:31|43053.
11:37:32|43053.
11:37:33|43053.
11:37:34|43053.
11:37:36|43053.
11:37:37|43053.
11:37:38|43052.28
11:37:39|43052.28
11:37:41|43052.28
11:37:42|43052.28
11:37:43|43052.28
11:37:44|43052.28
11:37:45|43052.28
11:37:46|43052.28
11:37:47|43052.28
11:37:48|43052.28
11:37:49|43052.28
11:37:50|43052.28
11:37:51|43043.
11:37:52|43043.
11:37:53|43043.
11:37:54|43037.
11:37:55|43037.
11:37:56|43036.81
11:37:57|43036.81
11:37:58|43036.81
11:38:00|43036.81
11:38:00|43036.81
11:38:01|43036.81
11:38:02|43036.81
11:38:03|43036.81
11:38:05|43036.81
11:38:06|43036.81
11:38:06|43042.16
11:38:07|43042.16
11:38:08|43042.16
11:38:09|43042.16
11:38:11|43042.16
11:38:12|43042.16
11:38:12|43042.16
11:38:14|43042.16
11:38:15|43042.16
11:38:15|43042.16
11:38:17|43042.16
11:38:18|43042.16
11:38:18|43042.16
11:38:20|43042.16
11:38:21|43042.16
11:38:21|43042.16
11:38:22|43042.16
11:38:23|43042.16
11:38:25|43042.16
11:38:26|43042.16
11:38:27|43042.16
11:38:28|43042.16
11:38:28|43042.16
11:38:30|43042.16
11:38:31|43042.16
11:38:32|43042.16
11:38:33|43042.16
11:38:33|43042.16
11:38:35|43042.16
11:38:36|43042.16
11:38:38|43042.16
11:38:38|43042.16
11:38:40|43042.18
11:38:41|43047.
11:38:43|43047.
11:38:44|43047.
11:38:45|43047.
11:38:46|43047.
11:38:47|43047.
11:38:48|43053.
11:38:49|43053.
11:38:50|43053.
11:38:51|43053.
11:38:52|43053.
11:38:53|43053.
11:38:55|43053.
11:38:55|43053.
11:38:57|43053.
11:38:58|43053.
11:38:59|43053.
11:38:59|43053.
11:39:00|43053.
11:39:01|43053.
11:39:03|43053.
11:39:03|43053.
11:39:05|43053.
11:39:05|43053.
11:39:07|43053.
11:39:07|43053.
11:39:08|43053.
11:39:10|43053.
11:39:11|43053.
11:39:12|43053.
11:39:13|43053.
11:39:13|43053.
11:39:15|43053.
11:39:15|43053.
11:39:16|43053.
11:39:18|43053.
11:39:19|43053.
11:39:19|43053.
11:39:20|43053.02
11:39:21|43053.02
11:39:23|43053.02
11:39:23|43053.02
11:39:25|43053.02
11:39:25|43053.02
11:39:26|43053.02
11:39:27|43053.02
11:39:28|43053.02
11:39:30|43050.
11:39:30|43050.
11:39:31|43050.
11:39:33|43050.
11:39:33|43050.
11:39:34|43050.
11:39:35|43050.
11:39:36|43050.
11:39:38|43050.
11:39:39|43050.
11:39:41|43050.
11:39:41|43050.
11:39:43|43050.
11:39:44|43050.
11:39:45|43050.
11:39:45|43050.
11:39:47|43050.
11:39:48|43050.
11:39:48|43050.
11:39:49|43050.
11:39:51|43050.
11:39:51|43050.
11:39:54|43050.
11:39:55|43050.
11:39:55|43047.
11:39:57|43047.
11:39:58|43047.
11:39:58|43047.
11:39:59|43047.
11:40:01|43047.
11:40:02|43047.
11:40:03|43047.
11:40:04|43047.
11:40:05|43047.
11:40:06|43047.
11:40:07|43047.
11:40:08|43047.
11:40:09|43047.
11:40:10|43047.
11:40:11|43047.
11:40:12|43047.
11:40:13|43047.
11:40:15|43047.
11:40:15|43047.
11:40:16|43047.
11:40:18|43047.
11:40:18|43047.
11:40:19|43047.
11:40:21|43047.
11:40:21|43047.
11:40:22|43047.
11:40:24|43047.
11:40:24|43047.
11:40:25|43047.
11:40:26|43047.
11:40:27|43047.
11:40:28|43047.
11:40:29|43047.
11:40:30|43047.
11:40:31|43047.
11:40:32|43047.
11:40:33|43047.
11:40:34|43047.
11:40:35|43047.
11:40:36|43047.
11:40:37|43047.
11:40:40|43047.
11:40:41|43047.
11:40:42|43047.
11:40:43|43047.
11:40:45|43047.
11:40:46|43047.
11:40:47|43047.
11:40:48|43047.
11:40:48|43052.6
11:40:50|43055.81
11:40:51|43055.81
11:40:52|43055.81
11:40:53|43055.81
11:40:54|43057.
11:40:55|43073.
11:40:56|43073.
11:40:57|43073.
11:40:58|43073.
11:40:59|43073.
11:41:01|43073.01
11:41:01|43073.01
11:41:02|43073.01
11:41:04|43073.01
11:41:05|43077.
11:41:05|43077.
11:41:07|43077.
11:41:08|43077.
11:41:09|43077.
11:41:10|43077.53
11:41:11|43077.53
11:41:13|43077.53
11:41:14|43080.
11:41:14|43080.
11:41:15|43080.
11:41:16|43080.
11:41:19|43080.
11:41:20|43087.61
11:41:21|43093.06
11:41:22|43093.06
11:41:23|43093.06
11:41:24|43093.06
11:41:25|43093.06
11:41:27|43094.33
11:41:28|43097.06
11:41:29|43097.06
11:41:30|43097.06
11:41:31|43097.06
11:41:32|43097.06
11:41:33|43097.06
11:41:34|43097.06
11:41:35|43097.06
11:41:36|43097.06
11:41:37|43097.06
11:41:38|43097.06
11:41:39|43097.46
11:41:41|43097.46
11:41:42|43097.45
11:41:43|43097.45
11:41:44|43097.45
11:41:47|43097.45
11:41:48|43097.45
11:41:49|43097.45
11:41:51|43097.45
11:41:52|43097.45
11:41:53|43097.45
11:41:54|43097.45
11:41:55|43097.45
11:41:56|43097.45
11:41:57|43097.45
11:41:58|43097.45
11:41:59|43097.45
11:42:00|43097.45
11:42:01|43097.45
11:42:02|43097.45
11:42:03|43097.45
11:42:04|43097.45
11:42:05|43097.45
11:42:08|43097.45
11:42:09|43097.49
11:42:10|43097.49
11:42:11|43097.49
11:42:12|43097.49
11:42:13|43097.49
11:42:14|43097.49
11:42:15|43097.49
11:42:16|43097.49
11:42:17|43097.48
11:42:18|43097.48
11:42:19|43097.48
11:42:21|43097.48
11:42:21|43097.48
11:42:23|43097.48
11:42:24|43097.48
11:42:25|43097.48
11:42:25|43097.48
11:42:26|43097.48
11:42:28|43097.48
11:42:28|43097.48
11:42:29|43097.48
11:42:30|43097.48
11:42:32|43097.48
11:42:34|43097.48
11:42:35|43097.48
11:42:36|43097.48
11:42:37|43097.48
11:42:38|43097.48
11:42:39|43097.48
11:42:40|43087.
11:42:42|43087.
11:42:44|43087.
11:42:44|43077.
11:42:46|43077.
11:42:46|43077.
11:42:47|43077.
11:42:48|43077.
11:42:50|43077.
11:42:50|43077.
11:42:52|43077.
11:42:53|43077.
11:42:54|43074.69
11:42:55|43074.69
11:42:56|43074.69
11:42:57|43074.69
11:42:58|43075.99
11:42:59|43087.
11:43:01|43087.
11:43:01|43087.
11:43:02|43087.
11:43:04|43087.
11:43:04|43087.
11:43:06|43087.
11:43:07|43088.92
11:43:08|43088.93
11:43:09|43088.93
11:43:10|43088.93
11:43:12|43088.93
11:43:12|43088.93
11:43:13|43088.93
11:43:15|43088.93
11:43:15|43088.93
11:43:17|43088.93
11:43:17|43088.93
11:43:18|43088.93
11:43:19|43088.93
11:43:20|43088.93
11:43:21|43088.93
11:43:23|43088.92
11:43:23|43088.92
11:43:24|43088.92
11:43:26|43088.92
11:43:26|43088.92
11:43:28|43088.92
11:43:29|43088.92
11:43:30|43083.25
11:43:30|43083.25
11:43:32|43083.25
11:43:33|43077.
11:43:34|43077.
11:43:35|43077.
11:43:35|43077.
11:43:37|43077.
11:43:37|43077.
11:43:38|43076.99
11:43:39|43076.98
11:43:40|43076.98
11:43:42|43076.98
11:43:44|43076.98
11:43:45|43076.98
11:43:46|43076.98
11:43:47|43076.98
11:43:49|43076.98
11:43:49|43076.98
11:43:50|43076.98
11:43:51|43076.98
11:43:53|43076.98
11:43:54|43076.98
11:43:55|43076.98
11:43:56|43076.98
11:43:58|43074.68
11:43:58|43074.68
11:44:00|43074.68
11:44:01|43074.68
11:44:01|43074.66
11:44:02|43074.66
11:44:04|43074.66
11:44:05|43074.66
11:44:05|43074.66
11:44:06|43074.66
11:44:08|43074.66
11:44:08|43074.66
11:44:09|43074.67
11:44:11|43074.67
11:44:12|43074.67
11:44:13|43074.67
11:44:14|43074.67
11:44:15|43074.67
11:44:16|43074.67
11:44:17|43074.67
11:44:18|43074.67
11:44:19|43074.67
11:44:20|43074.67
11:44:21|43074.67
11:44:21|43074.67
11:44:22|43074.67
11:44:24|43078.47
11:44:25|43084.62
11:44:25|43087.
11:44:27|43087.
11:44:28|43087.
11:44:29|43087.
11:44:30|43087.
11:44:30|43087.
11:44:31|43087.
11:44:32|43087.
11:44:34|43087.
11:44:36|43087.
11:44:36|43087.
11:44:37|43087.
11:44:38|43087.
11:44:39|43087.
11:44:40|43087.
11:44:41|43087.
11:44:43|43087.
11:44:45|43087.
11:44:45|43087.
11:44:47|43087.
11:44:47|43087.
11:44:48|43087.
11:44:49|43087.
11:44:50|43087.
11:44:51|43087.01
11:44:53|43087.01
11:44:54|43078.66
11:44:54|43078.66
11:44:56|43078.66
11:44:56|43078.66
11:44:57|43078.66
11:44:59|43078.66
11:44:59|43078.66
11:45:01|43078.66
11:45:01|43078.66
11:45:03|43078.66
11:45:04|43078.66
11:45:05|43078.66
11:45:06|43078.66
11:45:07|43078.66
11:45:08|43078.66
11:45:10|43078.66
11:45:10|43078.66
11:45:11|43078.66
11:45:12|43078.66
11:45:13|43078.66
11:45:14|43078.66
11:45:15|43078.66
11:45:16|43078.66
11:45:18|43078.66
11:45:19|43078.66
11:45:19|43078.66
11:45:20|43078.66
11:45:21|43078.66
11:45:22|43078.66
11:45:23|43078.66
11:45:25|43078.66
11:45:26|43078.66
11:45:26|43078.66
11:45:27|43078.66
11:45:28|43078.66
11:45:29|43078.66
11:45:30|43078.66
11:45:32|43078.63
11:45:32|43078.63
11:45:33|43076.98
11:45:34|43073.
11:45:35|43072.6
11:45:37|43072.6
11:45:37|43072.6
11:45:39|43072.6
11:45:39|43065.26
11:45:40|43065.26
11:45:41|43065.26
11:45:42|43065.26
11:45:43|43065.26
11:45:44|43065.26
11:45:46|43065.26
11:45:47|43065.26
11:45:48|43065.26
11:45:49|43065.26
11:45:49|43065.26
11:45:50|43063.
11:45:51|43062.63
11:45:53|43062.63
11:45:55|43062.63
11:45:55|43062.63
11:45:57|43062.63
11:45:57|43062.63
11:45:58|43062.63
11:45:59|43062.63
11:46:00|43062.63
11:46:02|43062.63
11:46:02|43062.63
11:46:07|43062.63
11:46:07|43062.63
11:46:08|43062.63
11:46:10|43062.63
11:46:11|43062.63
11:46:12|43062.63
11:46:13|43062.63
11:46:14|43062.63
11:46:15|43062.63
11:46:16|43062.63
11:46:16|43062.63
11:46:18|43062.63
11:46:19|43062.63
11:46:20|43062.63
11:46:21|43062.63
11:46:22|43062.63
11:46:23|43062.63
11:46:24|43062.63
11:46:25|43062.63
11:46:26|43062.63
11:46:26|43060.
11:46:27|43060.
11:46:30|43060.
11:46:31|43060.
11:46:31|43060.
11:46:32|43060.
11:46:33|43060.
11:46:35|43060.
11:46:36|43060.
11:46:36|43060.
11:46:37|43060.
11:46:38|43060.
11:46:39|43060.
11:46:40|43067.47
11:46:41|43067.47
11:46:42|43067.47
11:46:43|43067.47
11:46:46|43067.47
11:46:47|43067.47
11:46:47|43067.47
11:46:49|43067.47
11:46:50|43067.47
11:46:51|43067.47
11:46:52|43067.47
11:46:53|43067.47
11:46:54|43067.47
11:46:55|43067.47
11:46:57|43067.47
11:46:57|43069.88
11:46:59|43069.88
11:47:00|43069.88
11:47:00|43069.88
11:47:02|43069.88
11:47:03|43069.88
11:47:04|43069.88
11:47:05|43069.88
11:47:06|43069.88
11:47:07|43069.88
11:47:08|43069.88
11:47:09|43069.88
11:47:10|43069.88
11:47:11|43069.88
11:47:12|43069.88
11:47:13|43069.88
11:47:14|43069.88
11:47:15|43069.88
11:47:16|43069.88
11:47:17|43069.88
11:47:18|43069.88
11:47:19|43069.88
11:47:20|43069.88
11:47:21|43069.88
11:47:22|43069.88
11:47:23|43069.88
11:47:24|43070.4
11:47:25|43070.4
11:47:26|43077.
11:47:27|43077.
11:47:28|43079.98
11:47:29|43079.99
11:47:30|43079.99
11:47:31|43079.99
11:47:32|43079.99
11:47:33|43079.99
11:47:34|43079.99
11:47:35|43079.99
11:47:36|43079.99
11:47:37|43079.99
11:47:38|43079.99
11:47:39|43079.99
11:47:40|43079.99
11:47:41|43079.99
11:47:42|43079.99
11:47:43|43061.76
11:47:44|43057.
11:47:45|43057.
11:47:47|43057.
11:47:47|43057.
11:47:49|43057.
11:47:50|43061.86
11:47:51|43067.01
11:47:52|43067.01
11:47:53|43067.01
11:47:54|43067.01
11:47:56|43067.01
11:47:56|43067.01
11:47:58|43067.01
11:47:58|43067.01
11:48:00|43067.01
11:48:01|43067.01
11:48:01|43067.01
11:48:03|43067.01
11:48:04|43067.01
11:48:05|43067.01
11:48:05|43067.01
11:48:08|43073.
11:48:14|43073.01
11:48:19|43070.92
11:48:19|43063.
11:48:21|43063.
11:48:21|43063.
11:48:22|43056.99
11:48:23|43056.99
11:48:24|43056.99
11:48:25|43056.99
11:48:42|43056.99
11:48:42|43050.
11:48:44|43050.
11:48:49|43050.
11:48:59|43049.51
11:49:00|43049.51
11:49:04|43047.3
11:49:06|43047.3
11:49:06|43047.3
11:49:08|43047.3
11:49:09|43047.3
11:49:10|43047.3
11:49:10|43047.3
11:49:12|43047.3
11:49:13|43047.3
11:49:14|43047.3
11:49:14|43047.3
11:49:16|43047.3
11:49:16|43047.3
11:49:18|43047.3
11:49:18|43047.3
11:49:20|43047.31
11:49:20|43047.31
11:49:22|43047.31
11:49:23|43047.31
11:49:23|43047.31
11:49:24|43047.31
11:49:26|43047.31
11:49:27|43047.31
11:49:28|43047.31
11:49:29|43047.31
11:49:30|43047.31
11:49:31|43047.31
11:49:32|43047.31
11:49:32|43047.31
11:49:34|43047.
11:49:34|43047.
11:49:36|43047.
11:49:36|43047.
11:49:39|43047.
11:49:39|43047.
11:49:40|43047.
11:49:41|43047.
11:49:43|43047.
11:49:43|43047.
11:49:45|43047.
11:49:45|43047.
11:49:46|43047.
11:49:48|43047.
11:49:49|43047.
11:49:51|43047.
11:49:51|43047.
11:49:52|43047.
11:49:53|43047.
11:49:55|43047.
11:49:56|43047.
11:49:57|43047.
11:49:57|43047.
11:49:59|43047.
11:50:00|43047.
11:50:02|43047.
11:50:03|43047.
11:50:03|43046.99
11:50:05|43046.99
11:50:05|43046.99
11:50:07|43046.99
11:50:08|43046.99
11:50:09|43046.99
11:50:09|43046.99
11:50:10|43046.99
11:50:11|43046.99
11:50:12|43046.99
11:50:14|43046.99
11:50:14|43046.99
11:50:15|43046.99
11:50:17|43046.99
11:50:18|43052.85
11:50:18|43052.85
11:50:20|43052.85
11:50:21|43052.85
11:50:22|43052.85
11:50:23|43052.85
11:50:24|43052.85
11:50:25|43052.85
11:50:26|43052.85
11:50:27|43052.85
11:50:28|43052.85
11:50:29|43053.81
11:50:30|43053.81
11:50:31|43053.81
11:50:32|43053.81
11:50:33|43053.81
11:50:34|43053.81
11:50:35|43053.81
11:50:36|43053.8
11:50:37|43053.8
11:50:38|43053.8
11:50:39|43053.8
11:50:41|43053.8
11:50:42|43053.8
11:50:43|43053.8
11:50:43|43053.8
11:50:44|43053.8
11:50:46|43053.81
11:50:47|43053.81
11:50:48|43053.81
11:50:48|43053.81
11:50:50|43049.52
11:50:51|43049.52
11:50:52|43049.52
11:50:53|43049.52
11:50:53|43049.52
11:50:55|43049.52
11:50:56|43049.52
11:50:57|43049.52
11:50:58|43049.52
11:50:59|43048.84
11:50:59|43048.84
11:51:01|43048.84
11:51:02|43046.
11:51:03|43046.
11:51:04|43046.
11:51:04|43046.
11:51:06|43046.
11:51:07|43045.99
11:51:08|43045.98
11:51:09|43045.98
11:51:10|43042.79
11:51:11|43042.79
11:51:12|43042.79
11:51:14|43042.79
11:51:14|43042.79
11:51:16|43041.97
11:51:16|43041.97
11:51:18|43041.97
11:51:18|43041.97
11:51:19|43041.97
11:51:20|43041.78
11:51:21|43041.58
11:51:22|43041.58
11:51:24|43041.58
11:51:24|43041.58
11:51:26|43041.58
11:51:26|43041.58
11:51:28|43041.58
11:51:29|43041.58
11:51:30|43041.58
11:51:31|43041.58
11:51:31|43041.56
11:51:32|43041.56
11:51:35|43041.56
11:51:35|43041.56
11:51:37|43041.56
11:51:37|43041.56
11:51:39|43041.56
11:51:39|43041.56
11:51:41|43041.56
11:51:42|43041.56
11:51:43|43037.01
11:51:44|43037.02
11:51:45|43030.
11:51:46|43030.
11:51:47|43030.
11:51:48|43030.
11:51:49|43030.
11:51:51|43030.
11:51:53|43030.
11:51:54|43030.
11:51:55|43030.
11:51:56|43030.
11:51:57|43030.
11:51:58|43030.
11:51:59|43030.
11:52:00|43030.
11:52:01|43030.
11:52:02|43030.
11:52:03|43030.
11:52:04|43030.
11:52:05|43030.
11:52:06|43030.
11:52:08|43030.
11:52:09|43030.
11:52:10|43030.
11:52:11|43030.
11:52:11|43030.
11:52:12|43030.
11:52:13|43030.
11:52:14|43030.
11:52:16|43030.
11:52:17|43030.
11:52:17|43030.
11:52:19|43030.
11:52:20|43030.
11:52:21|43030.
11:52:22|43030.
11:52:23|43030.
11:52:24|43030.
11:52:25|43030.
11:52:26|43030.
11:52:27|43030.01
11:52:28|43030.01
11:52:30|43036.6
11:52:31|43036.59
11:52:31|43036.59
11:52:33|43036.59
11:52:35|43036.59
11:52:35|43036.59
11:52:36|43036.59
11:52:38|43036.59
11:52:38|43036.59
11:52:39|43036.59
11:52:40|43036.59
11:52:42|43036.59
11:52:42|43031.93
11:52:43|43031.93
11:52:45|43031.93
11:52:46|43031.93
11:52:47|43031.93
11:52:48|43031.93
11:52:49|43031.93
11:52:50|43031.93
11:52:52|43031.93
11:52:52|43031.93
11:52:54|43031.93
11:52:55|43031.93
11:52:56|43031.93
11:52:57|43031.93
11:52:57|43031.93
11:52:58|43031.93
11:53:00|43031.93
11:53:01|43031.93
11:53:01|43031.93
11:53:03|43031.93
11:53:03|43031.93
11:53:05|43031.93
11:53:06|43031.93
11:53:07|43031.93
11:53:08|43031.93
11:53:09|43031.93
11:53:10|43031.93
11:53:11|43031.93
11:53:12|43031.93
11:53:12|43031.93
11:53:13|43031.93
11:53:14|43031.93
11:53:16|43031.93
11:53:17|43031.93
11:53:18|43031.93
11:53:19|43031.93
11:53:20|43031.93
11:53:21|43031.93
11:53:23|43031.93
11:53:24|43031.93
11:53:24|43031.93
11:53:25|43031.93
11:53:26|43031.93
11:53:27|43031.93
11:53:28|43031.93
11:53:29|43031.93
11:53:30|43031.93
11:53:32|43031.93
11:53:33|43027.
11:53:34|43027.
11:53:35|43027.
11:53:36|43027.
11:53:38|43027.
11:53:38|43027.
11:53:39|43027.
11:53:40|43027.
11:53:41|43027.
11:53:42|43027.
11:53:43|43027.
11:53:45|43027.
11:53:45|43027.
11:53:46|43024.95
11:53:47|43026.86
11:53:49|43026.86
11:53:49|43026.86
11:53:50|43026.86
11:53:52|43026.86
11:53:54|43026.86
11:53:56|43026.86
11:53:57|43026.86
11:53:58|43026.86
11:53:59|43026.86
11:53:59|43026.86
11:54:00|43026.86
11:54:01|43026.86
11:54:02|43026.86
11:54:04|43026.86
11:54:05|43026.86
11:54:06|43026.86
11:54:07|43026.86
11:54:08|43026.86
11:54:09|43026.86
11:54:10|43026.86
11:54:11|43026.86
11:54:12|43026.86
11:54:13|43026.86
11:54:14|43026.86
11:54:15|43026.86
11:54:16|43026.86
11:54:17|43026.86
11:54:18|43026.86
11:54:19|43026.86
11:54:21|43026.86
11:54:21|43026.86
11:54:22|43029.34
11:54:23|43029.34
11:54:25|43033.88
11:54:26|43033.88
11:54:27|43033.88
11:54:28|43033.88
11:54:29|43031.81
11:54:30|43031.81
11:54:31|43031.81
11:54:33|43031.17
11:54:34|43031.17
11:54:35|43031.17
11:54:35|43031.17
11:54:37|43031.17
11:54:38|43031.17
11:54:39|43031.17
11:54:39|43031.17
11:54:41|43031.17
11:54:42|43031.17
11:54:42|43031.17
11:54:44|43031.17
11:54:44|43031.17
11:54:46|43031.17
11:54:47|43031.17
11:54:48|43031.17
11:54:49|43031.17
11:54:50|43031.17
11:54:51|43031.17
11:54:52|43031.17
11:54:53|43031.17
11:54:54|43031.17
11:54:55|43031.18
11:54:56|43031.18
11:54:58|43031.18
11:54:58|43031.18
11:55:00|43031.18
11:55:00|43031.18
11:55:02|43031.18
11:55:03|43031.18
11:55:04|43031.18
11:55:05|43031.18
11:55:06|43031.18
11:55:07|43031.18
11:55:07|43031.17
11:55:09|43031.17
11:55:09|43031.17
11:55:10|43031.17
11:55:11|43031.17
11:55:12|43031.17
11:55:15|43031.17
11:55:15|43031.17
11:55:17|43031.17
11:55:18|43031.17
11:55:19|43031.17
11:55:19|43031.17
11:55:21|43031.17
11:55:21|43031.17
11:55:23|43031.17
11:55:24|43031.17
11:55:24|43031.17
11:55:25|43031.17
11:55:27|43031.17
11:55:28|43031.17
11:55:28|43031.17
11:55:29|43031.17
11:55:31|43031.17
11:55:32|43031.17
11:55:33|43031.17
11:55:34|43031.17
11:55:35|43031.17
11:55:36|43031.17
11:55:37|43025.17
11:55:38|43025.17
11:55:39|43025.17
11:55:40|43025.17
11:55:41|43025.17
11:55:42|43025.17
11:55:43|43025.17
11:55:44|43025.17
11:55:45|43025.17
11:55:46|43025.17
11:55:47|43025.17
11:55:48|43025.17
11:55:49|43025.17
11:55:50|43025.17
11:55:51|43023.86
11:55:53|43023.86
11:55:54|43023.86
11:55:55|43023.85
11:55:57|43023.85
11:55:58|43023.85
11:55:59|43023.85
11:56:00|43023.85
11:56:01|43023.85
11:56:02|43023.85
11:56:03|43023.85
11:56:04|43023.85
11:56:05|43023.85
11:56:06|43023.85
11:56:07|43023.85
11:56:09|43023.85
11:56:09|43023.85
11:56:11|43023.85
11:56:11|43023.85
11:56:13|43023.85
11:56:14|43023.85
11:56:14|43023.85
11:56:15|43033.5
11:56:16|43033.5
11:56:18|43033.5
11:56:18|43033.5
11:56:19|43033.5
11:56:21|43033.5
11:56:22|43033.5
11:56:22|43033.5
11:56:24|43033.5
11:56:25|43033.5
11:56:26|43033.5
11:56:26|43033.5
11:56:27|43033.5
11:56:29|43029.29
11:56:30|43029.29
11:56:31|43029.29
11:56:32|43029.29
11:56:32|43029.29
11:56:34|43029.29
11:56:34|43029.29
11:56:36|43029.29
11:56:36|43029.29
11:56:37|43029.29
11:56:39|43029.29
11:56:40|43029.29
11:56:41|43029.29
11:56:42|43029.29
11:56:42|43029.29
11:56:44|43029.29
11:56:45|43029.29
11:56:46|43029.29
11:56:47|43029.29
11:56:48|43033.38
11:56:49|43033.38
11:56:50|43033.38
11:56:51|43033.38
11:56:52|43033.39
11:56:53|43033.39
11:56:54|43033.39
11:56:55|43033.39
11:56:57|43033.39
11:56:58|43033.39
11:56:59|43033.39
11:57:00|43033.39
11:57:01|43033.39
11:57:02|43033.39
11:57:04|43033.39
11:57:05|43033.38
11:57:06|43033.38
11:57:07|43033.38
11:57:08|43033.38
11:57:09|43033.38
11:57:09|43033.38
11:57:11|43033.38
11:57:12|43033.38
11:57:13|43033.38
11:57:14|43033.38
11:57:15|43033.38
11:57:16|43033.38
11:57:17|43033.38
11:57:18|43033.38
11:57:19|43033.38
11:57:20|43033.38
11:57:21|43033.38
11:57:22|43033.38
11:57:23|43033.38
11:57:24|43033.38
11:57:25|43033.38
11:57:26|43033.38
11:57:27|43033.38
11:57:28|43033.38
11:57:29|43033.38
11:57:30|43033.38
11:57:31|43033.38
11:57:32|43033.38
11:57:33|43033.38
11:57:34|43033.38
11:57:35|43033.38
11:57:36|43033.38
11:57:38|43033.38
11:57:38|43033.38
11:57:40|43033.38
11:57:41|43033.38
11:57:41|43033.38
11:57:43|43033.38
11:57:43|43027.47
11:57:44|43027.47
11:57:45|43027.47
11:57:47|43027.47
11:57:47|43027.47
11:57:48|43027.47
11:57:50|43027.47
11:57:51|43027.45
11:57:52|43027.45
11:57:53|43027.45
11:57:54|43027.45
11:57:55|43027.45
11:57:56|43027.45
11:57:57|43027.45
11:57:58|43027.45
11:58:00|43027.45
11:58:01|43027.45
11:58:01|43027.45
11:58:02|43027.45
11:58:04|43027.45
11:58:05|43027.45
11:58:06|43023.23
11:58:07|43023.23
11:58:08|43023.23
11:58:09|43023.23
11:58:11|43023.23
11:58:11|43023.23
11:58:12|43023.23
11:58:14|43023.23
11:58:14|43023.23
11:58:16|43023.23
11:58:17|43023.23
11:58:19|43023.23
11:58:20|43023.23
11:58:20|43023.23
11:58:21|43023.23
11:58:22|43023.23
11:58:23|43031.15
11:58:24|43031.15
11:58:26|43031.15
11:58:26|43031.15
11:58:27|43031.15
11:58:29|43031.15
11:58:29|43031.15
11:58:30|43031.15
11:58:31|43031.15
11:58:33|43031.15
11:58:33|43031.15
11:58:34|43031.15
11:58:36|43031.15
11:58:37|43031.15
11:58:38|43031.15
11:58:38|43031.15
11:58:39|43031.15
11:58:41|43031.15
11:58:42|43031.15
11:58:42|43031.15
11:58:44|43031.15
11:58:44|43031.15
11:58:45|43031.15
11:58:46|43031.15
11:58:48|43033.26
11:58:49|43033.26
11:58:50|43033.26
11:58:51|43033.26
11:58:51|43033.26
11:58:52|43033.26
11:58:53|43033.26
11:58:55|43033.26
11:58:56|43033.26
11:58:56|43033.26
11:58:58|43033.26
11:58:59|43033.26
11:59:01|43033.26
11:59:02|43033.26
11:59:04|43033.26
11:59:04|43033.26
11:59:05|43033.26
11:59:06|43033.26
11:59:07|43033.26
11:59:08|43033.26
11:59:10|43033.26
11:59:11|43033.26
11:59:11|43033.26
11:59:12|43033.26
11:59:13|43033.26
11:59:14|43033.26
11:59:15|43033.26
11:59:17|43033.26
11:59:18|43033.26
11:59:18|43033.26
11:59:19|43033.26
11:59:20|43033.26
11:59:21|43033.26
11:59:22|43033.26
11:59:23|43033.26
11:59:24|43033.26
11:59:26|43033.26
11:59:26|43033.26
11:59:27|43033.26
11:59:28|43033.26
11:59:29|43033.26
11:59:31|43033.26
11:59:32|43033.26
11:59:33|43033.26
11:59:33|43033.26
11:59:34|43033.26
11:59:35|43033.26
11:59:37|43033.51
11:59:38|43033.51
11:59:38|43033.51
11:59:40|43033.51
11:59:40|43033.51
11:59:42|43033.51
11:59:43|43033.51
11:59:44|43033.51
11:59:45|43033.51
11:59:46|43033.51
11:59:48|43033.51
11:59:49|43033.51
11:59:50|43033.51
11:59:50|43033.51
11:59:52|43033.51
11:59:52|43043.
11:59:54|43046.98
11:59:54|43047.
11:59:55|43047.
11:59:56|43047.
11:59:58|43047.
11:59:59|43047.
12:00:00|43048.95
12:00:02|43048.95
12:00:03|43048.95
12:00:04|43048.95
12:00:06|43048.95
12:00:06|43047.2
12:00:07|43047.2
12:00:08|43047.2
12:00:09|43047.2
12:00:11|43047.2
12:00:11|43047.2
12:00:12|43047.2
12:00:13|43047.2
12:00:14|43045.57
12:00:15|43045.57
12:00:17|43045.57
12:00:17|43045.57
12:00:18|43045.57
12:00:20|43045.57
12:00:21|43045.57
12:00:22|43045.57
12:00:23|43045.57
12:00:23|43045.57
12:00:25|43045.57
12:00:26|43053.
12:00:26|43053.
12:00:28|43053.35
12:00:29|43053.35
12:00:30|43059.82
12:00:31|43063.
12:00:32|43063.
12:00:36|43063.
12:00:37|43063.01
12:00:38|43063.01
12:00:39|43063.01
12:00:40|43063.01
12:00:41|43054.31
12:00:42|43050.
12:00:43|43050.
12:00:44|43050.
12:00:45|43050.
12:00:46|43050.
12:00:47|43050.
12:00:48|43050.
12:00:49|43050.
12:00:50|43050.
12:00:52|43050.
12:00:52|43050.
12:00:53|43050.
12:00:54|43050.
12:00:55|43050.
12:00:56|43047.02
12:00:57|43047.02
12:00:59|43049.74
12:01:01|43049.75
12:01:02|43049.75
12:01:03|43049.75
12:01:03|43049.75
12:01:05|43049.75
12:01:06|43049.75
12:01:07|43065.
12:01:07|43065.
12:01:09|43065.
12:01:09|43065.
12:01:10|43065.
12:01:12|43065.
12:01:12|43065.
12:01:14|43065.
12:01:14|43065.
12:01:16|43065.
12:01:17|43065.
12:01:18|43065.
12:01:20|43065.
12:01:20|43065.
12:01:21|43065.
12:01:22|43065.
12:01:23|43065.
12:01:24|43065.
12:01:25|43065.
12:01:27|43065.
12:01:27|43065.
12:01:28|43065.
12:01:29|43065.
12:01:30|43065.
12:01:31|43065.
12:01:33|43065.
12:01:33|43065.
12:01:34|43065.
12:01:36|43065.
12:01:37|43065.
12:01:38|43065.
12:01:39|43065.
12:01:40|43065.
12:01:41|43065.
12:01:42|43065.
12:01:43|43065.
12:01:43|43065.
12:01:44|43065.
12:01:46|43065.
12:01:47|43065.
12:01:48|43065.
12:01:49|43065.
12:01:49|43065.
12:01:50|43065.
12:01:52|43065.
12:01:53|43065.
12:01:53|43065.
12:01:55|43065.
12:01:55|43065.
12:01:56|43065.
12:01:59|43065.
12:01:59|43065.
12:02:01|43065.
12:02:02|43065.
12:02:04|43065.
12:02:04|43065.
12:02:05|43065.
12:02:06|43065.
12:02:07|43065.
12:02:09|43065.
12:02:10|43065.
12:02:11|43065.
12:02:12|43065.
12:02:13|43065.
12:02:13|43059.45
12:02:15|43060.02
12:02:16|43060.02
12:02:17|43060.02
12:02:18|43060.02
12:02:18|43060.02
12:02:19|43060.02
12:02:20|43060.02
12:02:22|43060.02
12:02:22|43053.
12:02:24|43053.
12:02:25|43053.
12:02:26|43053.
12:02:27|43053.
12:02:28|43053.
12:02:29|43053.
12:02:30|43053.
12:02:32|43050.
12:02:32|43049.98
12:02:33|43049.98
12:02:34|43049.98
12:02:35|43049.98
12:02:36|43049.98
12:02:37|43049.98
12:02:38|43049.98
12:02:39|43049.98
12:02:40|43049.98
12:02:42|43049.98
12:02:42|43049.98
12:02:43|43049.98
12:02:44|43049.98
12:02:45|43049.98
12:02:46|43049.98
12:02:48|43049.98
12:02:48|43049.98
12:02:49|43049.98
12:02:50|43049.98
12:02:52|43049.98
12:02:52|43049.98
12:02:53|43049.98
12:02:55|43046.63
12:02:56|43046.63
12:02:58|43046.63
12:02:59|43046.63
12:02:59|43041.46
12:03:01|43041.32
12:03:02|43041.32
12:03:03|43041.32
12:03:04|43041.32
12:03:05|43041.31
12:03:06|43041.31
12:03:07|43041.31
12:03:09|43041.31
12:03:10|43041.31
12:03:10|43041.31
12:03:11|43041.31
12:03:13|43041.31
12:03:13|43041.31
12:03:15|43041.31
12:03:16|43041.31
12:03:16|43041.31
12:03:18|43041.31
12:03:19|43041.31
12:03:20|43041.31
12:03:21|43041.31
12:03:21|43041.31
12:03:22|43041.31
12:03:24|43041.31
12:03:24|43041.31
12:03:26|43041.31
12:03:27|43041.31
12:03:27|43037.01
12:03:28|43037.01
12:03:29|43037.01
12:03:31|43037.01
12:03:32|43037.01
12:03:32|43035.09
12:03:33|43035.09
12:03:35|43035.09
12:03:36|43035.09
12:03:37|43035.09
12:03:38|43035.09
12:03:39|43035.09
12:03:40|43035.09
12:03:40|43035.09
12:03:41|43035.09
12:03:43|43035.09
12:03:44|43035.09
12:03:45|43035.09
12:03:45|43035.09
12:03:47|43035.09
12:03:49|43035.09
12:03:49|43035.09
12:03:50|43035.09
12:03:51|43035.09
12:03:53|43035.09
12:03:54|43033.01
12:03:54|43033.01
12:03:56|43033.01
12:03:56|43033.01
12:03:57|43033.01
12:03:58|43033.01
12:03:59|43033.01
12:04:00|43033.01
12:04:02|43033.01
12:04:03|43033.01
12:04:05|43033.01
12:04:06|43033.
12:04:08|43033.
12:04:09|43033.
12:04:10|43033.
12:04:10|43033.
12:04:12|43033.
12:04:12|43033.
12:04:13|43033.
12:04:15|43033.
12:04:16|43033.
12:04:17|43033.
12:04:18|43033.
12:04:19|43033.
12:04:21|43028.56
12:04:22|43028.56
12:04:23|43028.56
12:04:24|43028.56
12:04:24|43028.56
12:04:25|43028.56
12:04:26|43028.56
12:04:28|43028.56
12:04:28|43031.98
12:04:30|43031.98
12:04:30|43031.98
12:04:32|43030.74
12:04:32|43030.74
12:04:33|43030.74
12:04:35|43030.73
12:04:35|43030.73
12:04:37|43030.73
12:04:37|43030.73
12:04:39|43030.73
12:04:40|43030.73
12:04:40|43026.05
12:04:41|43026.05
12:04:43|43026.05
12:04:43|43026.05
12:04:44|43026.05
12:04:45|43026.05
12:04:46|43026.05
12:04:48|43026.05
12:04:48|43026.05
12:04:49|43026.05
12:04:50|43026.05
12:04:51|43026.05
12:04:53|43026.05
12:04:54|43026.06
12:04:55|43026.06
12:04:55|43030.
12:04:57|43030.
12:04:58|43030.
12:04:59|43030.
12:04:59|43030.
12:05:00|43030.
12:05:02|43030.
12:05:04|43030.
12:05:05|43030.
12:05:07|43030.
12:05:07|43030.
12:05:08|43030.
12:05:09|43029.99
12:05:11|43029.99
12:05:12|43029.99
12:05:13|43030.
12:05:13|43030.
12:05:14|43030.
12:05:16|43030.
12:05:17|43030.
12:05:18|43030.
12:05:18|43030.
12:05:19|43030.
12:05:21|43030.
12:05:22|43030.
12:05:23|43030.
12:05:24|43030.
12:05:25|43030.
12:05:26|43030.
12:05:28|43030.
12:05:29|43035.34
12:05:30|43034.93
12:05:30|43034.93
12:05:31|43034.93
12:05:32|43034.93
12:05:33|43034.93
12:05:34|43034.93
12:05:35|43034.93
12:05:36|43034.93
12:05:38|43030.11
12:05:39|43030.11
12:05:40|43030.11
12:05:41|43030.11
12:05:42|43030.11
12:05:43|43030.11
12:05:44|43030.11
12:05:45|43030.11
12:05:46|43030.11
12:05:47|43030.11
12:05:48|43030.11
12:05:49|43027.94
12:05:50|43027.94
12:05:51|43027.94
12:05:52|43027.94
12:05:53|43026.05
12:05:54|43026.05
12:05:56|43026.05
12:05:56|43026.05
12:05:58|43026.05
12:05:59|43026.05
12:05:59|43026.05
12:06:01|43026.05
12:06:01|43026.05
12:06:02|43026.05
12:06:05|43026.05
12:06:06|43026.05
12:06:07|43026.05
12:06:08|43026.05
12:06:08|43026.05
12:06:10|43026.05
12:06:11|43026.05
12:06:12|43026.05
12:06:13|43026.05
12:06:14|43026.05
12:06:15|43026.05
12:06:15|43026.05
12:06:17|43026.05
12:06:18|43026.05
12:06:18|43026.05
12:06:20|43026.05
12:06:21|43026.05
12:06:22|43026.05
12:06:22|43026.05
12:06:24|43026.05
12:06:25|43026.05
12:06:25|43026.05
12:06:27|43026.05
12:06:28|43026.05
12:06:29|43026.05
12:06:30|43026.05
12:06:32|43026.05
12:06:32|43026.05
12:06:33|43026.05
12:06:34|43026.05
12:06:36|43026.05
12:06:38|43026.05
12:06:38|43026.05
12:06:40|43026.05
12:06:40|43026.05
12:06:42|43026.05
12:06:43|43026.05
12:06:43|43026.05
12:06:44|43026.05
12:06:46|43026.05
12:06:46|43026.05
12:06:48|43026.05
12:06:48|43026.05
12:06:49|43026.05
12:06:51|43026.05
12:06:52|43026.05
12:06:53|43026.05
12:06:54|43026.05
12:06:55|43029.23
12:06:56|43033.54
12:06:57|43033.54
12:06:58|43033.54
12:06:59|43033.54
12:07:00|43033.54
12:07:01|43033.54
12:07:02|43033.54
12:07:03|43033.54
12:07:05|43033.54
12:07:05|43033.54
12:07:07|43033.54
12:07:08|43033.54
12:07:09|43033.54
12:07:10|43047.
12:07:10|43050.
12:07:12|43050.
12:07:13|43050.
12:07:15|43050.
12:07:16|43050.
12:07:17|43050.
12:07:18|43050.
12:07:19|43050.
12:07:21|43050.
12:07:21|43050.
12:07:22|43050.
12:07:24|43050.
12:07:25|43050.
12:07:26|43049.99
12:07:27|43040.16
12:07:27|43040.16
12:07:28|43040.16
12:07:29|43040.16
12:07:30|43040.16
12:07:31|43040.16
12:07:33|43040.16
12:07:33|43040.16
12:07:35|43040.16
12:07:35|43040.16
12:07:36|43040.16
12:07:37|43040.16
12:07:38|43040.16
12:07:39|43040.16
12:07:40|43040.16
12:07:42|43040.16
12:07:42|43040.16
12:07:43|43040.16
12:07:44|43040.16
12:07:45|43040.16
12:07:46|43040.16
12:07:47|43040.16
12:07:49|43040.16
12:07:50|43040.16
12:07:51|43040.16
12:07:52|43040.16
12:07:53|43040.16
12:07:55|43040.16
12:07:55|43040.16
12:07:56|43040.16
12:07:57|43040.16
12:07:58|43040.16
12:07:59|43040.16
12:08:00|43040.16
12:08:01|43040.16
12:08:02|43040.16
12:08:03|43040.17
12:08:05|43045.
12:08:06|43045.
12:08:07|43045.
12:08:09|43045.
12:08:10|43045.
12:08:11|43045.
12:08:12|43045.
12:08:13|43045.
12:08:14|43045.
12:08:15|43045.
12:08:17|43045.
12:08:17|43045.
12:08:19|43045.
12:08:20|43045.
12:08:21|43045.
12:08:22|43045.
12:08:23|43045.
12:08:24|43045.
12:08:25|43045.
12:08:26|43050.22
12:08:27|43050.22
12:08:28|43050.82
12:08:29|43050.82
12:08:30|43050.82
12:08:31|43050.82
12:08:31|43050.82
12:08:34|43050.82
12:08:34|43050.82
12:08:36|43050.82
12:08:36|43050.82
12:08:37|43050.82
12:08:39|43050.82
12:08:40|43056.86
12:08:40|43056.86
12:08:41|43056.86
12:08:43|43056.86
12:08:44|43056.86
12:08:44|43056.86
12:08:45|43056.86
12:08:46|43056.86
12:08:48|43056.86
12:08:49|43056.87
12:08:49|43056.86
12:08:50|43058.09
12:08:51|43060.
12:08:52|43060.
12:08:54|43060.
12:08:54|43060.
12:08:56|43063.
12:08:56|43063.
12:08:57|43063.
12:08:58|43063.
12:08:59|43063.
12:09:00|43063.
12:09:01|43063.
12:09:02|43063.
12:09:03|43065.
12:09:05|43065.
12:09:06|43065.09
12:09:06|43065.09
12:09:08|43065.09
12:09:09|43065.09
12:09:10|43065.09
12:09:11|43065.09
12:09:12|43065.09
12:09:13|43065.09
12:09:14|43065.09
12:09:15|43065.09
12:09:17|43065.09
12:09:18|43065.08
12:09:19|43065.08
12:09:20|43065.08
12:09:21|43065.08
12:09:22|43065.08
12:09:22|43065.09
12:09:23|43065.09
12:09:25|43065.09
12:09:26|43065.09
12:09:26|43065.09
12:09:28|43065.09
12:09:29|43065.09
12:09:29|43065.09
12:09:31|43065.09
12:09:31|43065.09
12:09:34|43065.09
12:09:35|43065.09
12:09:35|43065.09
12:09:37|43065.09
12:09:37|43065.09
12:09:38|43066.87
12:09:39|43066.87
12:09:40|43066.87
12:09:41|43066.87
12:09:43|43066.87
12:09:43|43066.87
12:09:44|43066.87
12:09:45|43066.87
12:09:46|43070.
12:09:48|43073.
12:09:48|43074.99
12:09:50|43075.
12:09:50|43075.
12:09:52|43075.
12:09:53|43077.
12:09:54|43077.
12:09:55|43077.
12:09:56|43077.
12:09:57|43077.
12:09:59|43080.
12:10:00|43080.
12:10:01|43080.
12:10:02|43080.
12:10:03|43080.
12:10:04|43080.
12:10:05|43080.
12:10:06|43080.
12:10:06|43080.
12:10:08|43080.
12:10:10|43080.
12:10:11|43083.
12:10:12|43083.
12:10:13|43083.
12:10:14|43083.
12:10:15|43083.
12:10:16|43083.
12:10:17|43083.
12:10:18|43083.
12:10:19|43083.
12:10:21|43083.
12:10:22|43083.
12:10:23|43083.
12:10:24|43083.
12:10:25|43083.
12:10:25|43083.
12:10:27|43083.
12:10:28|43083.
12:10:29|43077.6
12:10:30|43077.6
12:10:31|43076.76
12:10:31|43076.76
12:10:33|43076.76
12:10:33|43076.76
12:10:35|43076.76
12:10:36|43076.76
12:10:36|43076.76
12:10:37|43082.7
12:10:39|43082.7
12:10:40|43082.7
12:10:41|43082.7
12:10:42|43082.7
12:10:43|43082.7
12:10:43|43082.7
12:10:45|43085.
12:10:45|43084.99
12:10:47|43084.99
12:10:47|43084.99
12:10:48|43084.99
12:10:50|43084.99
12:10:51|43087.62
12:10:52|43087.62
12:10:53|43087.62
12:10:54|43087.62
12:10:55|43087.62
12:10:56|43087.62
12:10:58|43087.62
12:10:58|43087.62
12:10:59|43087.62
12:11:00|43087.62
12:11:02|43087.62
12:11:02|43087.62
12:11:04|43087.62
12:11:04|43087.62
12:11:05|43090.
12:11:06|43090.
12:11:08|43090.
12:11:09|43090.
12:11:10|43090.
12:11:10|43089.99
12:11:12|43095.
12:11:12|43095.
12:11:13|43095.
12:11:15|43095.
12:11:16|43095.
12:11:17|43095.
12:11:17|43095.
12:11:19|43095.
12:11:19|43096.31
12:11:21|43096.31
12:11:21|43100.
12:11:22|43100.
12:11:23|43100.
12:11:24|43100.04
12:11:26|43100.04
12:11:27|43100.04
12:11:28|43100.04
12:11:28|43100.04
12:11:29|43101.68
12:11:30|43101.68
12:11:32|43101.68
12:11:32|43102.
12:11:33|43102.
12:11:34|43104.99
12:11:36|43104.98
12:11:37|43104.98
12:11:38|43104.98
12:11:39|43105.
12:11:39|43105.
12:11:41|43107.
12:11:42|43107.
12:11:42|43107.
12:11:44|43107.
12:11:45|43107.
12:11:45|43107.
12:11:47|43107.
12:11:48|43107.
12:11:48|43107.
12:11:50|43107.
12:11:51|43107.
12:11:52|43107.
12:11:53|43107.
12:11:53|43107.
12:11:58|43107.
12:11:58|43107.
12:11:59|43107.02
12:12:00|43109.99
12:12:01|43109.99
12:12:03|43109.99
12:12:03|43109.99
12:12:04|43109.99
12:12:06|43109.99
12:12:06|43109.99
12:12:07|43109.99
12:12:08|43109.99
12:12:10|43109.99
12:12:12|43109.99
12:12:12|43109.99
12:12:14|43109.99
12:12:14|43109.99
12:12:16|43109.99
12:12:17|43109.99
12:12:17|43109.99
12:12:19|43110.
12:12:20|43110.
12:12:20|43110.
12:12:22|43110.
12:12:22|43110.
12:12:24|43110.
12:12:25|43110.
12:12:26|43109.99
12:12:26|43109.99
12:12:27|43109.99
12:12:29|43109.99
12:12:30|43109.99
12:12:30|43109.99
12:12:32|43109.99
12:12:33|43110.
12:12:33|43110.
12:12:35|43110.
12:12:35|43110.
12:12:37|43110.
12:12:37|43110.
12:12:38|43110.
12:12:39|43110.
12:12:40|43109.99
12:12:41|43109.99
12:12:43|43109.99
12:12:44|43110.
12:12:44|43110.
12:12:45|43110.
12:12:46|43110.
12:12:47|43110.
12:12:48|43111.63
12:12:50|43111.63
12:12:50|43111.63
12:12:51|43111.63
12:12:53|43111.63
12:12:53|43111.63
12:12:54|43111.63
12:12:56|43111.63
12:12:57|43111.63
12:12:58|43111.63
12:12:58|43111.63
12:12:59|43111.63
12:13:01|43111.63
12:13:02|43111.63
12:13:02|43111.63
12:13:04|43111.63
12:13:04|43111.63
12:13:06|43111.63
12:13:06|43111.63
12:13:08|43111.63
12:13:09|43111.63
12:13:10|43111.63
12:13:12|43111.62
12:13:14|43111.62
12:13:15|43111.62
12:13:15|43110.07
12:13:16|43110.07
12:13:18|43110.07
12:13:19|43110.07
12:13:19|43111.51
12:13:20|43111.51
12:13:21|43111.51
12:13:23|43111.51
12:13:23|43111.51
12:13:25|43111.51
12:13:25|43111.51
12:13:27|43111.51
12:13:27|43111.51
12:13:28|43111.51
12:13:29|43111.51
12:13:30|43111.51
12:13:31|43111.51
12:13:33|43111.51
12:13:33|43110.19
12:13:34|43110.19
12:13:35|43110.19
12:13:36|43110.19
12:13:38|43110.19
12:13:39|43110.19
12:13:40|43110.19
12:13:41|43110.19
12:13:42|43110.19
12:13:43|43110.19
12:13:44|43106.
12:13:45|43105.99
12:13:46|43101.81
12:13:47|43101.81
12:13:48|43101.81
12:13:49|43101.81
12:13:50|43101.81
12:13:51|43101.81
12:13:52|43101.81
12:13:54|43101.81
12:13:54|43101.81
12:13:55|43101.81
12:13:57|43101.81
12:13:57|43101.81
12:13:59|43101.81
12:14:00|43101.81
12:14:00|43101.81
12:14:02|43101.81
12:14:02|43101.81
12:14:04|43100.17
12:14:05|43100.17
12:14:05|43100.17
12:14:07|43100.17
12:14:08|43100.17
12:14:09|43100.17
12:14:10|43100.17
12:14:11|43096.99
12:14:13|43096.99
12:14:14|43096.99
12:14:15|43096.99
12:14:16|43096.99
12:14:16|43096.99
12:14:18|43096.99
12:14:19|43096.99
12:14:20|43096.99
12:14:21|43096.99
12:14:23|43096.99
12:14:24|43096.99
12:14:24|43096.99
12:14:26|43096.99
12:14:27|43096.99
12:14:27|43096.99
12:14:28|43096.99
12:14:30|43096.99
12:14:32|43096.99
12:14:32|43096.99
12:14:33|43096.99
12:14:34|43096.99
12:14:36|43096.99
12:14:36|43107.
12:14:38|43107.
12:14:38|43107.
12:14:39|43107.
12:14:40|43107.01
12:14:41|43107.01
12:14:42|43107.01
12:14:43|43102.01
12:14:45|43102.01
12:14:46|43102.01
12:14:47|43102.01
12:14:48|43102.01
12:14:49|43102.01
12:14:50|43102.01
12:14:51|43102.01
12:14:52|43102.01
12:14:52|43102.01
12:14:54|43105.07
12:14:54|43105.07
12:14:55|43105.07
12:14:57|43105.07
12:14:57|43105.07
12:14:58|43105.07
12:14:59|43105.07
12:15:01|43105.07
12:15:02|43105.07
12:15:03|43105.07
12:15:04|43105.07
12:15:08|43105.07
12:15:08|43105.07
12:15:09|43105.07
12:15:10|43107.98
12:15:11|43107.99
12:15:13|43107.99
12:15:15|43107.99
12:15:15|43107.99
12:15:17|43111.63
12:15:17|43111.63
12:15:19|43111.63
12:15:19|43111.63
12:15:20|43111.63
12:15:21|43111.63
12:15:23|43111.63
12:15:24|43111.63
12:15:25|43111.63
12:15:26|43111.63
12:15:27|43111.63
12:15:28|43111.63
12:15:30|43111.63
12:15:30|43111.63
12:15:31|43111.63
12:15:32|43111.62
12:15:33|43111.62
12:15:34|43111.62
12:15:37|43111.62
12:15:38|43111.62
12:15:39|43111.62
12:15:40|43105.05
12:15:41|43105.05
12:15:42|43105.05
12:15:43|43105.05
12:15:44|43105.05
12:15:45|43105.05
12:15:46|43105.05
12:15:47|43105.05
12:15:48|43105.05
12:15:49|43105.05
12:15:50|43105.05
12:15:52|43105.05
12:15:53|43105.05
12:15:54|43105.05
12:15:54|43105.05
12:15:56|43105.05
12:15:56|43105.04
12:15:57|43102.01
12:15:58|43102.01
12:15:59|43101.04
12:16:00|43097.27
12:16:02|43097.27
12:16:02|43097.27
12:16:05|43097.27
12:16:06|43097.27
12:16:06|43097.27
12:16:08|43097.27
12:16:09|43097.27
12:16:09|43097.27
12:16:10|43097.27
12:16:11|43097.27
12:16:12|43097.
12:16:14|43095.64
12:16:16|43095.64
12:16:16|43095.64
12:16:18|43095.64
12:16:19|43095.64
12:16:20|43095.63
12:16:20|43088.61
12:16:22|43088.61
12:16:22|43088.61
12:16:24|43087.
12:16:25|43087.
12:16:25|43087.
12:16:27|43087.
12:16:28|43087.
12:16:28|43087.
12:16:29|43087.
12:16:31|43087.
12:16:32|43087.
12:16:33|43087.
12:16:34|43087.
12:16:35|43087.
12:16:36|43087.
12:16:36|43087.
12:16:37|43087.
12:16:39|43087.
12:16:39|43087.
12:16:41|43086.98
12:16:41|43086.98
12:16:43|43086.98
12:16:44|43086.98
12:16:45|43086.99
12:16:47|43086.99
12:16:48|43086.99
12:16:48|43086.99
12:16:49|43086.99
12:16:51|43086.99
12:16:52|43086.99
12:16:52|43086.99
12:16:53|43086.98
12:16:54|43086.98
12:16:55|43086.98
12:16:56|43086.98
12:16:57|43086.98
12:16:58|43086.98
12:17:00|43086.98
12:17:00|43086.98
12:17:01|43086.98
12:17:02|43086.98
12:17:03|43086.98
12:17:04|43086.98
12:17:06|43086.98
12:17:06|43086.98
12:17:07|43086.98
12:17:08|43086.98
12:17:09|43086.98
12:17:10|43086.98
12:17:12|43086.98
12:17:12|43086.98
12:17:13|43086.98
12:17:15|43086.98
12:17:16|43086.98
12:17:17|43086.98
12:17:19|43086.98
12:17:20|43086.98
12:17:21|43086.98
12:17:22|43082.41
12:17:22|43082.41
12:17:24|43082.41
12:17:25|43082.41
12:17:26|43082.41
12:17:27|43082.41
12:17:28|43082.41
12:17:29|43077.
12:17:30|43077.
12:17:31|43073.
12:17:32|43067.64
12:17:34|43067.64
12:17:34|43067.64
12:17:36|43062.49
12:17:37|43062.49
12:17:38|43062.49
12:17:38|43062.49
12:17:39|43062.49
12:17:41|43062.49
12:17:42|43057.
12:17:43|43057.
12:17:44|43057.
12:17:45|43057.
12:17:46|43057.
12:17:48|43057.
12:17:49|43057.
12:17:50|43057.
12:17:50|43057.
12:17:52|43057.
12:17:53|43057.38
12:17:53|43067.
12:17:54|43067.
12:17:56|43067.
12:17:57|43067.
12:17:58|43067.
12:17:59|43067.
12:18:00|43067.
12:18:00|43067.
12:18:02|43067.
12:18:03|43067.
12:18:04|43067.
12:18:05|43067.
12:18:06|43067.
12:18:07|43067.
12:18:08|43067.
12:18:09|43067.
12:18:10|43067.
12:18:11|43073.
12:18:12|43077.
12:18:13|43077.
12:18:14|43077.
12:18:16|43077.
12:18:17|43077.
12:18:18|43077.
12:18:19|43077.
12:18:20|43077.
12:18:22|43077.
12:18:23|43077.
12:18:24|43077.
12:18:24|43077.
12:18:25|43077.
12:18:26|43077.
12:18:27|43077.
12:18:29|43077.
12:18:30|43077.
12:18:30|43077.
12:18:32|43077.
12:18:33|43077.
12:18:34|43077.
12:18:35|43077.
12:18:36|43077.
12:18:37|43077.
12:18:38|43077.
12:18:40|43077.
12:18:40|43077.
12:18:41|43067.
12:18:42|43063.
12:18:43|43063.
12:18:45|43063.
12:18:46|43063.
12:18:47|43063.
12:18:48|43063.
12:18:49|43063.
12:18:49|43063.
12:18:51|43063.
12:18:51|43063.
12:18:52|43063.
12:18:54|43063.
12:18:55|43063.
12:18:56|43063.
12:18:57|43063.
12:18:57|43063.
12:18:59|43063.
12:18:59|43063.
12:19:00|43063.
12:19:02|43062.98
12:19:03|43062.98
12:19:04|43062.98
12:19:05|43062.98
12:19:06|43062.98
12:19:09|43062.98
12:19:10|43062.98
12:19:11|43062.98
12:19:11|43062.98
12:19:13|43062.98
12:19:14|43062.98
12:19:15|43062.98
12:19:15|43062.98
12:19:18|43062.98
12:19:19|43062.98
12:19:21|43062.98
12:19:21|43062.98
12:19:22|43062.98
12:19:24|43062.98
12:19:24|43062.98
12:19:26|43062.98
12:19:26|43057.01
12:19:27|43057.01
12:19:29|43057.01
12:19:30|43057.01
12:19:31|43057.01
12:19:32|43057.01
12:19:33|43057.01
12:19:35|43057.01
12:19:35|43057.01
12:19:37|43057.01
12:19:37|43057.01
12:19:38|43057.01
12:19:39|43057.01
12:19:40|43057.01
12:19:41|43057.01
12:19:43|43057.01
12:19:44|43057.01
12:19:44|43057.01
12:19:45|43057.01
12:19:47|43057.01
12:19:47|43057.01
12:19:48|43057.01
12:19:49|43057.01
12:19:50|43057.01
12:19:51|43057.01
12:19:52|43057.01
12:19:54|43057.01
12:19:55|43057.01
12:19:55|43064.78
12:19:56|43064.78
12:19:58|43064.78
12:19:58|43064.78
12:20:00|43064.78
12:20:00|43064.78
12:20:02|43064.78
12:20:03|43064.78
12:20:03|43073.
12:20:04|43073.
12:20:06|43073.
12:20:06|43073.
12:20:08|43073.
12:20:08|43073.
12:20:09|43073.
12:20:10|43073.
12:20:11|43073.
12:20:13|43076.66
12:20:14|43076.66
12:20:15|43076.66
12:20:16|43063.
12:20:17|43056.99
12:20:17|43056.99
12:20:20|43056.99
12:20:21|43056.99
12:20:22|43056.99
12:20:23|43056.99
12:20:24|43056.99
12:20:24|43056.99
12:20:26|43053.
12:20:27|43053.
12:20:28|43053.
12:20:29|43053.
12:20:30|43053.
12:20:30|43053.
12:20:32|43053.
12:20:33|43053.
12:20:34|43053.
12:20:35|43053.
12:20:36|43053.
12:20:37|43053.
12:20:38|43053.
12:20:39|43053.
12:20:40|43053.
12:20:41|43053.
12:20:42|43053.
12:20:43|43053.
12:20:45|43053.
12:20:45|43053.
12:20:46|43053.
12:20:47|43053.
12:20:48|43053.
12:20:49|43053.
12:20:50|43053.
12:20:52|43053.
12:20:53|43053.
12:20:54|43053.
12:20:55|43053.
12:20:56|43053.
12:20:56|43053.
12:20:57|43047.
12:20:59|43047.
12:21:00|43037.01
12:21:01|43037.01
12:21:02|43037.01
12:21:03|43037.01
12:21:04|43037.01
12:21:06|43037.01
12:21:06|43036.74
12:21:07|43036.74
12:21:08|43036.74
12:21:09|43036.74
12:21:10|43036.74
12:21:11|43036.74
12:21:12|43036.74
12:21:13|43036.74
12:21:14|43036.74
12:21:15|43036.74
12:21:16|43036.74
12:21:18|43036.74
12:21:19|43036.74
12:21:20|43036.74
12:21:20|43036.74
12:21:22|43036.74
12:21:23|43036.74
12:21:24|43036.74
12:21:26|43030.
12:21:27|43030.
12:21:28|43030.
12:21:29|43030.
12:21:30|43030.
12:21:32|43030.
12:21:32|43030.
12:21:33|43030.
12:21:34|43030.01
12:21:35|43030.01
12:21:37|43030.01
12:21:38|43030.01
12:21:39|43030.01
12:21:40|43030.01
12:21:40|43030.01
12:21:41|43030.01
12:21:43|43025.96
12:21:44|43025.96
12:21:44|43025.96
12:21:45|43025.96
12:21:47|43025.96
12:21:47|43025.96
12:21:49|43023.86
12:21:50|43023.86
12:21:51|43023.48
12:21:52|43023.48
12:21:53|43022.22
12:21:54|43022.22
12:21:55|43022.22
12:21:56|43021.96
12:21:57|43021.96
12:21:58|43021.96
12:22:00|43021.96
12:22:01|43021.96
12:22:01|43021.96
12:22:02|43021.96
12:22:03|43021.96
12:22:05|43021.96
12:22:05|43028.16
12:22:07|43028.16
12:22:08|43028.16
12:22:08|43028.16
12:22:10|43028.16
12:22:10|43028.16
12:22:11|43028.16
12:22:12|43028.16
12:22:13|43028.16
12:22:14|43028.16
12:22:15|43028.16
12:22:16|43028.16
12:22:18|43028.16
12:22:18|43028.16
12:22:20|43028.16
12:22:21|43028.16
12:22:22|43028.16
12:22:23|43028.16
12:22:25|43016.11
12:22:26|43016.11
12:22:27|43016.11
12:22:28|43016.11
12:22:30|43016.11
12:22:30|43016.11
12:22:32|43015.96
12:22:33|43015.96
12:22:34|43015.96
12:22:34|43015.96
12:22:35|43015.96
12:22:36|43015.96
12:22:37|43015.96
12:22:39|43015.96
12:22:39|43015.96
12:22:40|43015.96
12:22:42|43015.96
12:22:43|43015.96
12:22:43|43012.5
12:22:44|43012.5
12:22:45|43012.5
12:22:46|43012.5
12:22:48|43012.5
12:22:49|43012.5
12:22:50|43005.
12:22:51|43005.
12:22:52|43005.
12:22:53|43004.84
12:22:54|43004.84
12:22:55|43004.84
12:22:56|43003.14
12:22:57|43003.14
12:22:58|43000.
12:22:59|43000.
12:23:00|42996.22
12:23:01|42996.22
12:23:02|42995.59
12:23:03|42995.
12:23:04|42995.
12:23:05|42993.83
12:23:06|42993.43
12:23:07|42992.85
12:23:09|42991.54
12:23:09|42988.23
12:23:10|42988.23
12:23:11|42988.23
12:23:12|42988.23
12:23:13|42975.
12:23:14|42975.
12:23:15|42980.85
12:23:17|42980.85
12:23:17|42980.85
12:23:18|42980.85
12:23:19|42980.85
12:23:20|42980.85
12:23:21|42980.85
12:23:22|42980.85
12:23:23|42980.85
12:23:25|42980.85
12:23:25|42980.85
12:23:26|42974.49
12:23:28|42974.33
12:23:29|42974.33
12:23:30|42972.97
12:23:31|42970.2
12:23:32|42970.
12:23:33|42970.
12:23:34|42970.01
12:23:35|42970.01
12:23:36|42970.01
12:23:37|42970.01
12:23:37|42970.01
12:23:39|42970.01
12:23:40|42970.01
12:23:40|42966.39
12:23:42|42966.39
12:23:42|42966.39
12:23:44|42966.39
12:23:45|42965.
12:23:46|42964.46
12:23:47|42962.31
12:23:47|42962.31
12:23:49|42962.31
12:23:49|42962.31
12:23:51|42962.31
12:23:51|42962.31
12:23:55|42962.31
12:23:55|42962.31
12:23:56|42962.31
12:23:57|42962.31
12:23:58|42955.
12:23:59|42959.35
12:24:01|42959.35
12:24:01|42959.35
12:24:03|42959.35
12:24:04|42960.48
12:24:05|42967.
12:24:06|42974.64
12:24:07|42974.64
12:24:08|42974.64
12:24:09|42974.64
12:24:10|42974.64
12:24:11|42974.64
12:24:12|42974.64
12:24:13|42974.64
12:24:14|42974.64
12:24:15|42974.64
12:24:16|42974.64
12:24:17|42974.64
12:24:18|42974.64
12:24:19|42974.64
12:24:20|42974.64
12:24:21|42974.64
12:24:23|42974.64
12:24:24|42974.64
12:24:25|42974.64
12:24:26|42974.64
12:24:27|42974.64
12:24:28|42974.64
12:24:29|42974.64
12:24:30|42974.64
12:24:31|42975.8
12:24:33|42975.8
12:24:34|42975.8
12:24:35|42975.8
12:24:36|42974.65
12:24:37|42977.
12:24:38|42977.
12:24:39|42977.
12:24:40|42977.
12:24:41|42977.
12:24:42|42977.
12:24:43|42977.
12:24:44|42977.
12:24:45|42980.
12:24:46|42980.
12:24:47|42980.
12:24:48|42980.
12:24:49|42980.
12:24:50|42980.
12:24:51|42982.99
12:24:52|42982.99
12:24:53|42982.99
12:24:55|42982.99
12:24:55|42983.
12:24:57|42983.
12:24:57|42983.
12:24:59|42983.
12:25:00|42983.
12:25:00|42975.68
12:25:01|42975.68
12:25:02|42975.68
12:25:03|42975.68
12:25:04|42975.68
12:25:06|42982.87
12:25:07|42983.
12:25:07|42983.
12:25:08|42983.
12:25:09|42983.
12:25:10|42978.16
12:25:11|42964.59
12:25:13|42971.21
12:25:13|42971.21
12:25:14|42971.21
12:25:15|42971.21
12:25:16|42971.21
12:25:17|42971.21
12:25:18|42971.21
12:25:20|42971.21
12:25:21|42971.21
12:25:26|42971.21
12:25:26|42960.57
12:25:28|42960.57
12:25:29|42954.72
12:25:30|42952.74
12:25:31|42959.35
12:25:32|42963.
12:25:34|42963.
12:25:34|42963.52
12:25:35|42963.52
12:25:36|42956.
12:25:37|42956.
12:25:38|42956.
12:25:40|42956.
12:25:40|42956.
12:25:42|42956.
12:25:43|42956.
12:25:43|42956.
12:25:47|42956.
12:25:47|42957.7
12:25:48|42961.06
12:25:50|42953.63
12:25:50|42953.63
12:25:51|42953.63
12:25:53|42953.64
12:25:54|42960.86
12:25:54|42960.86
12:25:56|42960.86
12:25:57|42960.85
12:25:58|42953.
12:25:59|42953.
12:25:59|42952.73
12:26:00|42952.73
12:26:02|42952.31
12:26:03|42952.31
12:26:04|42963.
12:26:05|42963.
12:26:06|42963.
12:26:07|42963.
12:26:07|42963.
12:26:10|42963.
12:26:11|42955.99
12:26:11|42955.99
12:26:12|42955.99
12:26:14|42955.99
12:26:15|42955.99
12:26:16|42955.99
12:26:17|42955.99
12:26:18|42950.
12:26:19|42950.
12:26:20|42950.
12:26:21|42950.
12:26:22|42950.
12:26:23|42950.
12:26:25|42958.76
12:26:26|42958.76
12:26:27|42958.76
12:26:28|42958.76
12:26:29|42949.27
12:26:30|42949.27
12:26:31|42949.28
12:26:32|42949.28
12:26:33|42949.28
12:26:34|42949.28
12:26:35|42949.28
12:26:36|42955.32
12:26:37|42955.32
12:26:38|42955.32
12:26:39|42955.32
12:26:40|42955.32
12:26:42|42955.32
12:26:42|42955.32
12:26:43|42955.32
12:26:44|42955.32
12:26:46|42955.32
12:26:46|42955.33
12:26:48|42955.32
12:26:48|42951.91
12:26:50|42951.9
12:26:50|42951.9
12:26:52|42951.9
12:26:52|42951.9
12:26:53|42951.9
12:26:54|42951.9
12:26:56|42951.9
12:26:57|42951.9
12:26:57|42951.91
12:26:58|42951.91
12:26:59|42951.91
12:27:00|42951.91
12:27:02|42958.64
12:27:02|42948.73
12:27:04|42948.73
12:27:04|42948.73
12:27:05|42948.73
12:27:06|42948.73
12:27:07|42948.73
12:27:08|42960.
12:27:09|42960.
12:27:11|42960.
12:27:12|42960.02
12:27:13|42960.02
12:27:13|42960.02
12:27:15|42960.02
12:27:16|42960.02
12:27:16|42960.02
12:27:18|42960.02
12:27:18|42960.02
12:27:20|42960.02
12:27:20|42960.02
12:27:22|42960.02
12:27:22|42960.02
12:27:23|42960.02
12:27:26|42960.01
12:27:26|42960.01
12:27:28|42960.01
12:27:29|42950.
12:27:30|42950.
12:27:31|42950.
12:27:32|42942.73
12:27:33|42936.55
12:27:34|42936.56
12:27:35|42936.68
12:27:36|42936.28
12:27:37|42936.28
12:27:38|42936.28
12:27:39|42936.28
12:27:40|42936.28
12:27:41|42936.28
12:27:42|42936.28
12:27:43|42936.28
12:27:44|42936.28
12:27:45|42936.28
12:27:46|42936.28
12:27:47|42935.
12:27:48|42935.
12:27:49|42935.
12:27:50|42935.
12:27:51|42929.36
12:27:52|42928.36
12:27:53|42928.36
12:27:55|42928.36
12:27:55|42928.37
12:27:56|42928.37
12:27:57|42928.37
12:27:58|42928.36
12:28:00|42928.36
12:28:01|42928.36
12:28:01|42921.71
12:28:02|42921.71
12:28:03|42936.99
12:28:04|42937.
12:28:05|42947.
12:28:07|42947.
12:28:08|42947.
12:28:08|42947.
12:28:09|42947.
12:28:10|42947.
12:28:11|42947.
12:28:12|42947.
12:28:14|42949.99
12:28:14|42949.99
12:28:15|42949.99
12:28:16|42949.99
12:28:17|42949.99
12:28:18|42949.99
12:28:19|42949.99
12:28:20|42949.99
12:28:22|42949.99
12:28:23|42949.99
12:28:23|42937.
12:28:25|42937.
12:28:26|42934.62
12:28:28|42934.62
12:28:29|42939.92
12:28:31|42939.92
12:28:32|42939.92
12:28:32|42939.93
12:28:34|42946.44
12:28:35|42947.2
12:28:36|42954.16
12:28:36|42954.16
12:28:37|42957.
12:28:39|42957.
12:28:40|42957.
12:28:40|42957.
12:28:42|42957.
12:28:43|42957.
12:28:43|42957.
12:28:44|42957.
12:28:46|42957.
12:28:47|42957.
12:28:47|42957.
12:28:48|42957.01
12:28:50|42957.01
12:28:51|42957.02
12:28:52|42957.02
12:28:53|42957.02
12:28:53|42960.
12:28:55|42967.
12:28:56|42970.
12:28:57|42970.
12:28:58|42970.
12:28:59|42970.
12:28:59|42970.
12:29:01|42970.
12:29:02|42970.
12:29:03|42971.29
12:29:04|42975.
12:29:05|42977.06
12:29:06|42977.06
12:29:07|42983.
12:29:08|42987.28
12:29:09|42987.27
12:29:10|42987.27
12:29:11|42987.27
12:29:12|42987.27
12:29:13|42987.27
12:29:14|42987.27
12:29:15|42987.27
12:29:16|42987.27
12:29:17|42987.27
12:29:19|42968.89
12:29:20|42968.89
12:29:21|42967.
12:29:21|42967.
12:29:22|42964.6
12:29:23|42964.6
12:29:24|42964.6
12:29:25|42964.6
12:29:27|42960.29
12:29:28|42960.29
12:29:28|42959.54
12:29:30|42959.54
12:29:30|42959.54
12:29:32|42959.54
12:29:33|42959.54
12:29:34|42959.54
12:29:36|42959.54
12:29:36|42959.54
12:29:38|42959.54
12:29:39|42959.54
12:29:40|42959.54
12:29:41|42959.54
12:29:41|42959.54
12:29:43|42959.54
12:29:43|42959.54
12:29:45|42959.54
12:29:46|42959.54
12:29:47|42959.54
12:29:48|42959.54
12:29:49|42953.
12:29:50|42953.
12:29:51|42953.
12:29:52|42953.
12:29:53|42953.
12:29:54|42953.
12:29:55|42951.43
12:29:59|42951.43
12:30:00|42956.35
12:30:01|42956.35
12:30:02|42956.35
12:30:04|42956.35
12:30:05|42956.35
12:30:06|42956.35
12:30:07|42956.35
12:30:07|42956.35
12:30:08|42956.35
12:30:09|42956.35
12:30:10|42956.35
12:30:11|42956.35
12:30:12|42956.35
12:30:13|42956.35
12:30:15|42950.
12:30:15|42950.
12:30:16|42948.32
12:30:17|42947.01
12:30:18|42947.01
12:30:20|42947.01
12:30:20|42947.01
12:30:22|42944.45
12:30:22|42944.45
12:30:23|42944.45
12:30:24|42943.28
12:30:26|42943.
12:30:26|42938.96
12:30:28|42937.
12:30:29|42937.
12:30:30|42937.
12:30:31|42937.
12:30:32|42935.
12:30:33|42935.
12:30:34|42935.
12:30:35|42935.
12:30:36|42930.07
12:30:37|42930.07
12:30:38|42930.07
12:30:40|42930.07
12:30:40|42930.07
12:30:42|42930.07
12:30:42|42930.
12:30:44|42930.
12:30:45|42930.
12:30:46|42929.73
12:30:47|42929.73
12:30:47|42929.73
12:30:48|42929.73
12:30:49|42927.
12:30:50|42927.
12:30:52|42927.
12:30:53|42927.
12:30:54|42927.
12:30:55|42927.
12:30:56|42927.
12:30:57|42927.
12:30:57|42927.
12:30:59|42927.
12:30:59|42927.
12:31:01|42927.
12:31:01|42927.
12:31:02|42930.18
12:31:04|42930.18
12:31:04|42930.18
12:31:06|42937.
12:31:06|42940.
12:31:07|42939.99
12:31:08|42939.99
12:31:09|42930.76
12:31:10|42930.76
12:31:12|42930.76
12:31:12|42930.76
12:31:13|42930.76
12:31:14|42930.76
12:31:15|42930.76
12:31:17|42930.76
12:31:17|42930.76
12:31:18|42930.76
12:31:19|42930.76
12:31:21|42930.76
12:31:22|42930.76
12:31:23|42930.76
12:31:24|42930.76
12:31:25|42930.76
12:31:26|42930.76
12:31:27|42930.
12:31:28|42927.
12:31:29|42927.
12:31:30|42927.
12:31:32|42926.98
12:31:33|42926.98
12:31:34|42926.98
12:31:35|42926.98
12:31:36|42926.98
12:31:37|42926.98
12:31:38|42926.98
12:31:39|42926.98
12:31:40|42926.43
12:31:42|42926.42
12:31:43|42926.42
12:31:44|42926.42
12:31:45|42934.52
12:31:45|42925.89
12:31:46|42925.89
12:31:48|42925.89
12:31:50|42925.89
12:31:51|42923.
12:31:52|42923.
12:31:53|42916.67
12:31:54|42916.67
12:31:56|42916.67
12:31:57|42916.68
12:31:58|42915.
12:31:59|42911.57
12:32:00|42911.57
12:32:01|42911.57
12:32:02|42911.57
12:32:03|42911.57
12:32:04|42911.56
12:32:05|42911.56
12:32:06|42906.72
12:32:07|42906.72
12:32:08|42900.24
12:32:09|42898.4
12:32:10|42903.45
12:32:11|42903.45
12:32:12|42903.44
12:32:13|42900.75
12:32:14|42900.75
12:32:15|42897.76
12:32:16|42897.76
12:32:17|42897.76
12:32:18|42896.78
12:32:19|42890.
12:32:20|42890.
12:32:21|42890.
12:32:22|42890.
12:32:23|42890.
12:32:24|42889.07
12:32:25|42896.89
12:32:26|42908.31
12:32:27|42910.
12:32:29|42910.55
12:32:29|42910.55
12:32:30|42910.55
12:32:32|42910.55
12:32:34|42910.55
12:32:35|42910.55
12:32:36|42904.3
12:32:37|42904.3
12:32:38|42904.3
12:32:39|42904.3
12:32:40|42904.3
12:32:41|42904.3
12:32:41|42904.41
12:32:43|42904.41
12:32:44|42904.41
12:32:47|42904.3
12:32:48|42909.94
12:32:49|42909.94
12:32:50|42909.94
12:32:51|42909.94
12:32:52|42909.94
12:32:53|42909.94
12:32:55|42909.94
12:32:56|42909.94
12:32:56|42909.94
12:32:57|42909.94
12:32:58|42909.94
12:33:00|42909.94
12:33:01|42896.33
12:33:02|42896.33
12:33:02|42896.33
12:33:03|42896.33
12:33:05|42896.33
12:33:06|42896.33
12:33:07|42896.33
12:33:08|42896.33
12:33:09|42896.33
12:33:10|42896.33
12:33:11|42890.33
12:33:12|42890.33
12:33:13|42888.88
12:33:14|42880.
12:33:15|42886.25
12:33:16|42887.87
12:33:17|42887.87
12:33:18|42887.87
12:33:19|42887.87
12:33:20|42887.98
12:33:21|42887.98
12:33:22|42887.98
12:33:23|42887.98
12:33:24|42887.98
12:33:25|42887.98
12:33:26|42887.98
12:33:27|42887.98
12:33:28|42887.98
12:33:29|42887.98
12:33:30|42887.98
12:33:32|42884.5
12:33:32|42880.01
12:33:33|42880.01
12:33:35|42880.
12:33:36|42883.56
12:33:37|42882.28
12:33:38|42882.12
12:33:39|42882.12
12:33:40|42882.12
12:33:41|42882.12
12:33:43|42882.12
12:33:43|42879.68
12:33:44|42879.68
12:33:45|42879.68
12:33:47|42879.68
12:33:48|42879.68
12:33:49|42879.57
12:33:50|42880.
12:33:51|42880.
12:33:52|42880.
12:33:54|42880.
12:33:55|42880.
12:33:57|42880.
12:33:57|42880.
12:33:58|42880.
12:33:59|42880.
12:34:00|42880.
12:34:01|42880.
12:34:02|42880.
12:34:03|42880.
12:34:04|42880.
12:34:05|42880.
12:34:06|42880.
12:34:07|42880.
12:34:08|42880.
12:34:10|42880.
12:34:10|42880.
12:34:11|42880.
12:34:12|42877.5
12:34:13|42877.5
12:34:14|42877.5
12:34:15|42877.02
12:34:16|42879.88
12:34:17|42878.8
12:34:19|42878.8
12:34:20|42878.8
12:34:21|42878.8
12:34:22|42878.8
12:34:22|42878.8
12:34:24|42878.8
12:34:24|42878.68
12:34:25|42878.68
12:34:26|42876.89
12:34:27|42876.89
12:34:28|42876.89
12:34:29|42876.89
12:34:30|42876.89
12:34:32|42883.56
12:34:34|42892.71
12:34:34|42893.
12:34:36|42897.
12:34:37|42902.99
12:34:38|42902.9
12:34:39|42906.97
12:34:40|42907.
12:34:41|42907.
12:34:43|42912.62
12:34:43|42900.09
12:34:45|42900.09
12:34:45|42900.09
12:34:46|42900.1
12:34:47|42900.1
12:34:49|42900.1
12:34:49|42900.1
12:34:50|42900.1
12:34:52|42900.1
12:34:52|42900.1
12:34:53|42900.1
12:34:54|42904.28
12:34:55|42904.28
12:34:57|42904.28
12:34:57|42904.28
12:34:58|42904.28
12:35:00|42904.28
12:35:01|42904.27
12:35:02|42897.
12:35:02|42893.
12:35:04|42893.
12:35:05|42892.28
12:35:06|42892.28
12:35:07|42892.28
12:35:07|42892.28
12:35:09|42892.28
12:35:10|42892.28
12:35:11|42892.28
12:35:12|42892.28
12:35:13|42892.28
12:35:14|42892.28
12:35:15|42892.28
12:35:16|42887.
12:35:17|42887.
12:35:18|42887.
12:35:19|42887.
12:35:20|42887.
12:35:21|42887.
12:35:22|42887.
12:35:23|42887.
12:35:24|42887.
12:35:25|42887.
12:35:26|42887.
12:35:27|42887.
12:35:28|42886.99
12:35:29|42886.99
12:35:30|42886.99
12:35:31|42886.99
12:35:32|42886.99
12:35:34|42886.99
12:35:35|42886.99
12:35:36|42898.72
12:35:37|42898.72
12:35:38|42898.72
12:35:39|42898.72
12:35:40|42898.72
12:35:41|42899.5
12:35:42|42899.5
12:35:43|42899.5
12:35:44|42899.5
12:35:45|42899.5
12:35:46|42899.5
12:35:47|42900.
12:35:48|42900.11
12:35:49|42900.11
12:35:50|42900.11
12:35:51|42900.11
12:35:52|42900.11
12:35:53|42900.11
12:35:54|42885.55
12:35:55|42885.55
12:35:56|42885.55
12:35:57|42885.55
12:35:59|42887.18
12:36:00|42887.18
12:36:00|42887.18
12:36:02|42887.18
12:36:03|42887.18
12:36:03|42887.18
12:36:05|42897.93
12:36:06|42897.93
12:36:06|42897.93
12:36:07|42900.
12:36:08|42900.
12:36:10|42900.
12:36:11|42900.
12:36:12|42900.
12:36:13|42900.
12:36:13|42900.
12:36:15|42900.
12:36:16|42900.
12:36:16|42903.
12:36:18|42906.69
12:36:19|42906.69
12:36:19|42907.
12:36:21|42907.
12:36:21|42907.
12:36:23|42910.
12:36:24|42910.
12:36:25|42910.
12:36:26|42910.
12:36:27|42910.
12:36:27|42910.
12:36:29|42911.04
12:36:29|42911.04
12:36:31|42911.04
12:36:32|42911.04
12:36:33|42911.04
12:36:34|42911.04
12:36:35|42911.04
12:36:37|42911.04
12:36:37|42911.04
12:36:38|42911.04
12:36:40|42913.
12:36:41|42917.
12:36:41|42917.
12:36:42|42917.
12:36:43|42916.87
12:36:45|42904.39
12:36:45|42900.09
12:36:46|42900.09
12:36:48|42900.09
12:36:48|42897.21
12:36:49|42897.21
12:36:51|42897.21
12:36:51|42897.21
12:36:54|42897.
12:36:54|42884.84
12:36:55|42884.84
12:36:56|42884.84
12:36:58|42884.84
12:36:59|42884.84
12:36:59|42884.84
12:37:00|42883.
12:37:01|42883.
12:37:02|42883.
12:37:03|42882.72
12:37:04|42882.72
12:37:05|42882.72
12:37:06|42882.73
12:37:08|42882.72
12:37:08|42874.29
12:37:12|42874.29
12:37:12|42874.29
12:37:13|42874.49
12:37:14|42876.
12:37:15|42876.
12:37:16|42876.
12:37:17|42876.
12:37:19|42876.
12:37:19|42876.
12:37:21|42882.72
12:37:21|42882.72
12:37:22|42882.72
12:37:23|42882.72
12:37:24|42882.72
12:37:26|42882.72
12:37:26|42882.72
12:37:27|42882.72
12:37:28|42882.72
12:37:29|42882.72
12:37:31|42882.72
12:37:31|42882.72
12:37:32|42882.7
12:37:33|42882.7
12:37:34|42882.7
12:37:35|42882.7
12:37:37|42882.7
12:37:37|42882.7
12:37:39|42882.7
12:37:40|42882.7
12:37:41|42882.7
12:37:42|42882.7
12:37:43|42882.7
12:37:44|42882.7
12:37:45|42882.7
12:37:46|42882.7
12:37:47|42882.7
12:37:48|42882.7
12:37:49|42881.57
12:37:50|42881.57
12:37:51|42881.57
12:37:52|42881.57
12:37:53|42881.57
12:37:54|42881.57
12:37:55|42876.54
12:37:57|42876.54
12:37:57|42876.54
12:37:59|42876.54
12:38:00|42876.54
12:38:00|42876.53
12:38:01|42876.53
12:38:03|42876.53
12:38:04|42876.53
12:38:05|42876.53
12:38:06|42876.53
12:38:07|42876.53
12:38:08|42876.53
12:38:09|42876.53
12:38:10|42876.53
12:38:11|42876.53
12:38:12|42876.53
12:38:14|42876.53
12:38:14|42876.53
12:38:15|42876.53
12:38:16|42876.53
12:38:17|42880.13
12:38:19|42880.13
12:38:19|42880.13
12:38:20|42880.13
12:38:22|42880.13
12:38:22|42880.13
12:38:24|42880.13
12:38:24|42880.13
12:38:25|42880.13
12:38:26|42866.91
12:38:27|42863.35
12:38:28|42864.86
12:38:29|42864.76
12:38:30|42860.01
12:38:31|42864.37
12:38:32|42873.
12:38:33|42873.
12:38:34|42873.
12:38:36|42864.49
12:38:36|42864.49
12:38:37|42864.49
12:38:38|42864.49
12:38:40|42864.49
12:38:41|42860.
12:38:42|42860.01
12:38:42|42860.01
12:38:44|42860.01
12:38:45|42860.01
12:38:46|42860.01
12:38:47|42860.01
12:38:49|42860.01
12:38:52|42860.01
12:38:52|42860.01
12:38:53|42860.01
12:38:54|42860.01
12:38:55|42860.01
12:38:56|42860.
12:38:57|42860.
12:38:59|42860.
12:39:00|42860.
12:39:01|42860.
12:39:02|42860.
12:39:03|42860.
12:39:04|42860.
12:39:05|42860.
12:39:06|42860.
12:39:08|42860.
12:39:09|42860.
12:39:10|42855.07
12:39:11|42855.
12:39:11|42853.52
12:39:13|42853.52
12:39:14|42852.94
12:39:15|42852.94
12:39:16|42852.94
12:39:17|42852.94
12:39:19|42852.94
12:39:19|42852.94
12:39:20|42852.94
12:39:21|42852.94
12:39:22|42852.94
12:39:24|42852.94
12:39:24|42852.94
12:39:25|42852.94
12:39:27|42854.86
12:39:27|42854.86
12:39:28|42856.44
12:39:29|42856.44
12:39:30|42856.44
12:39:31|42856.44
12:39:33|42856.44
12:39:33|42856.44
12:39:34|42856.44
12:39:35|42862.88
12:39:37|42864.84
12:39:37|42866.98
12:39:39|42873.
12:39:40|42877.
12:39:42|42881.54
12:39:43|42881.54
12:39:44|42877.28
12:39:45|42877.28
12:39:46|42875.76
12:39:46|42875.76
12:39:48|42875.76
12:39:48|42875.76
12:39:50|42875.76
12:39:50|42875.76
12:39:52|42875.76
12:39:52|42875.76
12:39:53|42875.76
12:39:55|42875.76
12:39:56|42882.7
12:39:57|42882.7
12:39:58|42882.7
12:39:59|42882.7
12:40:00|42882.7
12:40:01|42883.
12:40:02|42883.
12:40:03|42883.
12:40:04|42883.
12:40:05|42883.
12:40:06|42883.
12:40:07|42883.
12:40:08|42883.
12:40:09|42883.
12:40:11|42883.
12:40:12|42886.52
12:40:13|42887.
12:40:14|42889.91
12:40:15|42889.91
12:40:16|42889.91
12:40:17|42892.72
12:40:18|42892.72
12:40:19|42892.72
12:40:21|42892.72
12:40:22|42892.72
12:40:22|42892.72
12:40:23|42892.72
12:40:24|42892.72
12:40:26|42892.98
12:40:26|42892.98
12:40:28|42892.98
12:40:28|42886.65
12:40:30|42886.65
12:40:31|42886.65
12:40:31|42886.65
12:40:33|42886.65
12:40:33|42886.65
12:40:35|42886.65
12:40:35|42886.65
12:40:37|42886.65
12:40:39|42886.65
12:40:40|42897.
12:40:42|42897.01
12:40:43|42897.01
12:40:43|42897.01
12:40:45|42897.01
12:40:46|42897.01
12:40:47|42897.01
12:40:48|42892.99
12:40:49|42892.99
12:40:50|42892.99
12:40:50|42892.99
12:40:52|42892.99
12:40:53|42893.
12:40:54|42893.
12:40:55|42893.
12:40:56|42893.
12:40:57|42893.
12:40:58|42893.
12:40:59|42893.
12:41:00|42893.
12:41:01|42893.
12:41:03|42893.
12:41:03|42893.
12:41:05|42893.
12:41:05|42893.
12:41:06|42893.
12:41:07|42896.89
12:41:08|42887.
12:41:10|42887.
12:41:10|42887.
12:41:11|42887.
12:41:12|42887.
12:41:13|42887.
12:41:14|42877.28
12:41:15|42877.28
12:41:16|42877.29
12:41:18|42877.29
12:41:18|42877.29
12:41:19|42877.29
12:41:20|42877.29
12:41:21|42877.29
12:41:22|42877.29
12:41:24|42877.29
12:41:25|42881.41
12:41:25|42881.41
12:41:26|42881.41
12:41:27|42881.41
12:41:28|42881.41
12:41:29|42881.41
12:41:30|42889.36
12:41:31|42889.36
12:41:33|42889.36
12:41:33|42889.36
12:41:35|42889.36
12:41:35|42889.36
12:41:36|42889.36
12:41:37|42889.36
12:41:38|42889.36
12:41:40|42888.23
12:41:41|42888.23
12:41:42|42888.23
12:41:43|42888.23
12:41:44|42889.24
12:41:45|42889.24
12:41:46|42889.24
12:41:47|42889.24
12:41:48|42889.24
12:41:49|42889.24
12:41:51|42889.24
12:41:52|42889.24
12:41:53|42889.24
12:41:53|42885.86
12:41:55|42885.86
12:41:55|42884.07
12:41:56|42884.07
12:41:58|42884.07
12:41:59|42884.07
12:42:00|42884.07
12:42:01|42884.07
12:42:01|42884.07
12:42:03|42884.07
12:42:04|42884.07
12:42:05|42884.07
12:42:06|42884.07
12:42:06|42884.07
12:42:07|42884.07
12:42:09|42884.07
12:42:09|42884.07
12:42:10|42884.07
12:42:12|42884.07
12:42:13|42884.07
12:42:14|42884.07
12:42:15|42892.99
12:42:15|42892.99
12:42:17|42892.99
12:42:17|42892.99
12:42:19|42892.99
12:42:20|42892.99
12:42:21|42892.99
12:42:22|42892.99
12:42:23|42892.99
12:42:24|42892.99
12:42:24|42892.99
12:42:26|42892.99
12:42:26|42892.99
12:42:28|42892.99
12:42:29|42892.99
12:42:30|42892.99
12:42:31|42892.99
12:42:32|42892.99
12:42:33|42892.99
12:42:33|42892.99
12:42:35|42892.99
12:42:36|42892.99
12:42:37|42892.99
12:42:38|42892.99
12:42:39|42892.99
12:42:41|42892.99
12:42:42|42892.99
12:42:44|42893.
12:42:45|42893.
12:42:46|42893.
12:42:47|42893.
12:42:48|42893.
12:42:49|42893.
12:42:50|42900.24
12:42:51|42900.24
12:42:52|42900.24
12:42:53|42900.24
12:42:54|42900.24
12:42:55|42900.24
12:42:56|42900.24
12:42:57|42900.24
12:42:58|42900.24
12:42:59|42900.24
12:43:01|42900.24
12:43:01|42900.24
12:43:03|42903.
12:43:03|42903.
12:43:04|42907.
12:43:06|42910.01
12:43:06|42913.
12:43:07|42913.
12:43:08|42913.
12:43:10|42913.
12:43:11|42915.72
12:43:12|42920.
12:43:13|42920.
12:43:14|42920.
12:43:15|42920.
12:43:16|42920.
12:43:17|42923.
12:43:18|42925.
12:43:19|42925.
12:43:20|42925.
12:43:21|42925.
12:43:23|42927.
12:43:23|42927.
12:43:25|42927.
12:43:25|42927.28
12:43:26|42930.
12:43:28|42930.32
12:43:28|42930.32
12:43:29|42930.32
12:43:30|42930.32
12:43:31|42930.32
12:43:33|42930.32
12:43:34|42930.32
12:43:34|42930.32
12:43:36|42935.
12:43:37|42935.
12:43:37|42935.
12:43:38|42935.
12:43:39|42935.
12:43:40|42935.
12:43:42|42936.33
12:43:43|42936.33
12:43:44|42936.33
12:43:46|42936.33
12:43:47|42936.33
12:43:48|42936.33
12:43:48|42936.33
12:43:50|42936.33
12:43:51|42936.33
12:43:51|42936.33
12:43:53|42936.33
12:43:53|42936.33
12:43:55|42936.33
12:43:56|42936.33
12:43:56|42936.33
12:43:57|42936.33
12:43:59|42936.33
12:43:59|42936.33
12:44:01|42936.33
12:44:01|42949.26
12:44:02|42937.29
12:44:03|42937.3
12:44:05|42937.12
12:44:06|42937.12
12:44:07|42937.
12:44:08|42933.
12:44:09|42930.33
12:44:10|42920.12
12:44:11|42920.12
12:44:12|42913.
12:44:13|42913.
12:44:15|42913.
12:44:16|42913.
12:44:16|42913.
12:44:17|42915.84
12:44:18|42916.42
12:44:19|42916.42
12:44:20|42916.42
12:44:21|42916.42
12:44:23|42916.42
12:44:23|42916.42
12:44:24|42916.42
12:44:25|42916.42
12:44:26|42914.28
12:44:28|42914.28
12:44:29|42914.28
12:44:30|42914.28
12:44:31|42914.28
12:44:32|42914.28
12:44:32|42910.
12:44:33|42910.
12:44:35|42903.
12:44:36|42903.
12:44:37|42903.
12:44:38|42903.
12:44:39|42903.
12:44:40|42903.
12:44:40|42903.
12:44:43|42903.
12:44:44|42903.
12:44:45|42903.
12:44:46|42903.
12:44:47|42903.
12:44:48|42903.
12:44:49|42903.
12:44:50|42903.
12:44:51|42903.
12:44:52|42903.
12:44:53|42903.
12:44:54|42903.
12:44:55|42903.
12:44:56|42902.98
12:44:57|42902.98
12:44:58|42902.98
12:44:59|42902.98
12:45:00|42902.98
12:45:01|42896.91
12:45:02|42890.
12:45:03|42890.
12:45:04|42890.
12:45:05|42890.
12:45:06|42890.
12:45:08|42887.
12:45:08|42887.
12:45:09|42886.98
12:45:11|42886.98
12:45:11|42886.98
12:45:12|42886.98
12:45:13|42886.98
12:45:15|42886.98
12:45:15|42886.98
12:45:19|42886.98
12:45:20|42886.99
12:45:20|42889.88
12:45:21|42889.88
12:45:23|42897.
12:45:24|42897.
12:45:25|42897.
12:45:26|42897.
12:45:26|42897.
12:45:28|42897.
12:45:28|42897.
12:45:30|42897.
12:45:30|42897.
12:45:32|42897.
12:45:33|42897.
12:45:34|42897.
12:45:35|42897.
12:45:35|42897.
12:45:37|42897.
12:45:38|42897.
12:45:39|42897.
12:45:40|42897.
12:45:41|42897.95
12:45:42|42897.95
12:45:43|42897.95
12:45:44|42897.95
12:45:45|42897.95
12:45:46|42891.31
12:45:47|42891.31
12:45:49|42891.31
12:45:49|42891.31
12:45:51|42891.31
12:45:51|42891.31
12:45:52|42891.31
12:45:53|42891.31
12:45:55|42891.31
12:45:55|42891.31
12:45:56|42891.31
12:45:58|42891.3
12:45:59|42891.3
12:46:01|42891.3
12:46:02|42891.3
12:46:03|42891.3
12:46:03|42891.3
12:46:04|42900.
12:46:06|42900.
12:46:07|42900.
12:46:08|42907.94
12:46:09|42907.94
12:46:10|42907.94
12:46:11|42911.52
12:46:12|42913.
12:46:13|42913.
12:46:14|42913.
12:46:15|42917.04
12:46:16|42917.04
12:46:17|42919.99
12:46:18|42919.99
12:46:19|42919.99
12:46:20|42920.
12:46:21|42920.
12:46:22|42920.
12:46:23|42920.
12:46:24|42923.
12:46:25|42927.
12:46:26|42927.
12:46:27|42927.
12:46:28|42927.
12:46:29|42927.
12:46:30|42927.
12:46:31|42927.
12:46:32|42927.
12:46:33|42927.
12:46:34|42933.
12:46:35|42933.
12:46:36|42934.08
12:46:37|42937.
12:46:38|42937.
12:46:40|42937.
12:46:40|42937.
12:46:42|42941.58
12:46:43|42941.58
12:46:44|42941.58
12:46:44|42941.58
12:46:47|42941.58
12:46:47|42945.
12:46:48|42945.
12:46:49|42945.
12:46:51|42945.
12:46:51|42945.
12:46:52|42945.
12:46:54|42945.
12:46:55|42945.
12:46:56|42945.
12:46:57|42947.
12:46:58|42947.
12:46:59|42947.
12:47:00|42946.99
12:47:02|42946.99
12:47:03|42946.99
12:47:03|42946.99
12:47:05|42937.
12:47:06|42937.
12:47:07|42937.
12:47:12|42937.
12:47:12|42936.99
12:47:13|42936.99
12:47:14|42936.99
12:47:16|42936.99
12:47:16|42936.99
12:47:17|42936.99
12:47:18|42936.99
12:47:19|42936.99
12:47:21|42936.99
12:47:21|42942.26
12:47:23|42942.26
12:47:24|42942.26
12:47:25|42942.26
12:47:25|42933.
12:47:27|42933.
12:47:28|42933.
12:47:28|42927.
12:47:30|42917.7
12:47:30|42917.7
12:47:31|42917.7
12:47:32|42917.7
12:47:34|42900.07
12:47:35|42900.07
12:47:36|42900.07
12:47:36|42915.84
12:47:38|42920.
12:47:38|42920.
12:47:39|42920.
12:47:41|42920.
12:47:42|42920.
12:47:42|42924.42
12:47:43|42928.71
12:47:46|42928.71
12:47:47|42928.71
12:47:48|42928.71
12:47:48|42928.71
12:47:49|42928.71
12:47:51|42928.71
12:47:52|42928.71
12:47:53|42928.71
12:47:54|42928.71
12:47:55|42928.71
12:47:56|42928.71
12:47:57|42928.71
12:47:58|42928.71
12:47:59|42928.71
12:48:04|42928.71
12:48:05|42928.71
12:48:06|42933.
12:48:07|42942.55
12:48:08|42942.55
12:48:09|42942.55
12:48:14|42942.55
12:48:14|42942.55
12:48:15|42942.55
12:48:16|42942.55
12:48:17|42942.55
12:48:19|42942.55
12:48:20|42942.55
12:48:21|42942.55
12:48:22|42942.55
12:48:23|42942.2
12:48:24|42942.2
12:48:25|42942.2
12:48:26|42933.58
12:48:27|42933.58
12:48:29|42930.
12:48:29|42927.
12:48:30|42927.
12:48:31|42927.
12:48:32|42928.71
12:48:33|42928.71
12:48:34|42928.71
12:48:35|42937.
12:48:36|42937.
12:48:38|42937.
12:48:38|42933.59
12:48:40|42933.59
12:48:40|42933.59
12:48:41|42933.59
12:48:42|42933.59
12:48:43|42933.6
12:48:44|42927.
12:48:45|42927.
12:48:47|42927.
12:48:47|42927.
12:48:50|42933.
12:48:51|42933.
12:48:52|42933.
12:48:53|42933.
12:48:54|42933.
12:48:56|42933.
12:48:56|42933.
12:48:58|42940.
12:48:58|42940.01
12:48:59|42940.01
12:49:03|42940.01
12:49:04|42930.
12:49:05|42930.
12:49:06|42930.
12:49:07|42930.
12:49:08|42930.
12:49:09|42930.
12:49:09|42930.
12:49:10|42930.
12:49:12|42930.
12:49:13|42929.99
12:49:14|42929.99
12:49:15|42929.99
12:49:15|42935.86
12:49:17|42935.86
12:49:17|42935.86
12:49:18|42935.86
12:49:20|42935.86
12:49:21|42935.86
12:49:22|42930.46
12:49:24|42939.88
12:49:24|42939.88
12:49:25|42939.88
12:49:26|42939.88
12:49:27|42939.88
12:49:29|42939.88
12:49:29|42939.34
12:49:30|42939.34
12:49:31|42939.34
12:49:33|42939.34
12:49:34|42939.34
12:49:34|42939.34
12:49:35|42939.34
12:49:37|42939.34
12:49:38|42939.34
12:49:39|42939.34
12:49:39|42939.34
12:49:41|42939.34
12:49:42|42939.34
12:49:42|42933.
12:49:44|42933.
12:49:44|42933.
12:49:46|42933.
12:49:48|42933.
12:49:49|42933.
12:49:50|42933.
12:49:51|42939.76
12:49:52|42939.76
12:49:53|42939.76
12:49:54|42939.76
12:49:55|42939.76
12:49:56|42939.76
12:49:56|42939.76
12:49:57|42939.76
12:49:58|42939.76
12:50:00|42939.76
12:50:01|42930.57
12:50:02|42930.57
12:50:03|42930.57
12:50:04|42930.57
12:50:05|42930.57
12:50:06|42930.57
12:50:07|42930.57
12:50:08|42930.57
12:50:09|42930.57
12:50:10|42930.57
12:50:11|42930.57
12:50:12|42930.57
12:50:13|42930.57
12:50:14|42930.57
12:50:15|42930.57
12:50:16|42930.57
12:50:17|42930.57
12:50:18|42923.
12:50:19|42923.
12:50:20|42923.
12:50:21|42923.
12:50:22|42923.
12:50:23|42923.
12:50:24|42923.
12:50:25|42923.
12:50:26|42923.
12:50:27|42923.
12:50:28|42923.
12:50:29|42923.
12:50:30|42922.99
12:50:31|42922.99
12:50:32|42930.45
12:50:33|42930.45
12:50:34|42930.45
12:50:35|42930.45
12:50:36|42930.45
12:50:37|42930.45
12:50:38|42930.45
12:50:39|42930.45
12:50:40|42930.45
12:50:41|42930.45
12:50:42|42930.45
12:50:43|42930.45
12:50:44|42930.45
12:50:45|42930.46
12:50:46|42930.46
12:50:47|42930.46
12:50:48|42930.46
12:50:49|42930.46
12:50:50|42930.46
12:50:51|42930.46
12:50:52|42930.46
12:50:53|42930.46
12:50:54|42930.46
12:50:55|42930.46
12:50:57|42930.46
12:50:58|42933.
12:50:59|42933.
12:50:59|42933.
12:51:03|42933.
12:51:03|42940.
12:51:05|42940.
12:51:06|42940.02
12:51:08|42940.02
12:51:08|42940.02
12:51:10|42940.02
12:51:10|42940.02
12:51:11|42940.02
12:51:12|42940.02
12:51:14|42940.02
12:51:14|42941.99
12:51:15|42941.99
12:51:17|42941.99
12:51:17|42930.
12:51:19|42927.
12:51:19|42927.
12:51:21|42927.
12:51:21|42927.
12:51:23|42920.
12:51:24|42914.27
12:51:25|42900.44
12:51:25|42902.01
12:51:27|42902.01
12:51:27|42902.01
12:51:28|42902.01
12:51:29|42902.12
12:51:30|42902.12
12:51:31|42902.12
12:51:33|42902.12
12:51:34|42902.12
12:51:35|42902.12
12:51:36|42902.12
12:51:37|42902.12
12:51:38|42902.12
12:51:40|42902.12
12:51:40|42902.12
12:51:41|42902.12
12:51:42|42902.12
12:51:43|42900.41
12:51:44|42906.01
12:51:45|42913.
12:51:46|42923.
12:51:47|42923.
12:51:49|42923.
12:51:51|42913.
12:51:52|42913.
12:51:53|42913.
12:51:54|42913.
12:51:56|42913.
12:51:56|42913.
12:51:58|42913.
12:51:59|42912.99
12:52:00|42920.13
12:52:01|42920.13
12:52:02|42920.13
12:52:03|42920.13
12:52:04|42920.13
12:52:05|42920.13
12:52:06|42920.13
12:52:07|42925.55
12:52:08|42925.55
12:52:09|42930.
12:52:10|42930.
12:52:11|42930.
12:52:12|42930.
12:52:13|42930.
12:52:16|42933.
12:52:18|42933.
12:52:18|42933.
12:52:20|42933.
12:52:20|42933.
12:52:21|42933.
12:52:22|42933.
12:52:23|42933.
12:52:24|42933.
12:52:25|42934.01
12:52:26|42934.01
12:52:28|42934.01
12:52:28|42934.01
12:52:30|42934.01
12:52:30|42934.01
12:52:31|42934.01
12:52:32|42934.01
12:52:33|42934.01
12:52:34|42934.01
12:52:35|42934.01
12:52:36|42934.01
12:52:37|42934.01
12:52:38|42934.01
12:52:40|42924.41
12:52:42|42924.41
12:52:43|42916.98
12:52:43|42916.98
12:52:44|42916.98
12:52:45|42907.
12:52:46|42907.
12:52:47|42903.44
12:52:48|42903.44
12:52:51|42903.44
12:52:51|42903.44
12:52:53|42897.
12:52:54|42893.
12:52:56|42893.
12:52:57|42893.
12:52:59|42893.
12:53:01|42893.
12:53:01|42891.56
12:53:02|42887.
12:53:04|42887.
12:53:05|42887.
12:53:05|42885.
12:53:07|42885.
12:53:07|42885.01
12:53:09|42885.01
12:53:10|42880.
12:53:11|42880.01
12:53:12|42880.01
12:53:13|42878.28
12:53:14|42878.28
12:53:15|42873.4
12:53:16|42873.4
12:53:18|42873.41
12:53:19|42871.27
12:53:20|42871.27
12:53:20|42871.27
12:53:21|42871.27
12:53:22|42871.27
12:53:24|42863.
12:53:24|42863.
12:53:26|42863.
12:53:26|42863.
12:53:28|42862.
12:53:29|42862.
12:53:30|42862.
12:53:31|42862.
12:53:31|42862.
12:53:33|42862.
12:53:34|42862.
12:53:35|42862.01
12:53:36|42862.01
12:53:36|42862.01
12:53:38|42862.01
12:53:39|42862.01
12:53:40|42865.9
12:53:41|42865.9
12:53:42|42865.9
12:53:43|42865.9
12:53:45|42862.
12:53:45|42862.
12:53:46|42861.98
12:53:47|42861.98
12:53:48|42859.38
12:53:49|42859.38
12:53:51|42859.37
12:53:52|42873.
12:53:53|42880.99
12:53:54|42880.99
12:53:55|42880.99
12:53:56|42880.99
12:53:57|42880.99
12:53:58|42872.93
12:54:00|42870.
12:54:01|42870.
12:54:02|42869.98
12:54:03|42867.
12:54:04|42867.
12:54:06|42866.98
12:54:07|42866.98
12:54:08|42869.51
12:54:09|42869.86
12:54:09|42869.86
12:54:10|42869.86
12:54:12|42869.86
12:54:13|42864.35
12:54:13|42864.35
12:54:15|42864.35
12:54:15|42864.35
12:54:16|42864.35
12:54:18|42868.65
12:54:19|42877.
12:54:19|42877.
12:54:20|42877.
12:54:21|42877.
12:54:23|42877.
12:54:23|42877.22
12:54:24|42869.04
12:54:26|42873.99
12:54:27|42867.
12:54:28|42866.8
12:54:28|42866.8
12:54:30|42866.8
12:54:30|42859.01
12:54:31|42859.01
12:54:32|42859.01
12:54:34|42859.01
12:54:35|42859.01
12:54:36|42859.01
12:54:37|42857.
12:54:38|42856.98
12:54:39|42850.
12:54:40|42850.
12:54:41|42850.
12:54:42|42850.
12:54:43|42850.
12:54:44|42850.
12:54:45|42835.
12:54:46|42837.36
12:54:47|42837.36
12:54:48|42837.36
12:54:49|42847.
12:54:51|42847.01
12:54:53|42847.01
12:54:55|42847.01
12:54:55|42847.01
12:54:56|42847.01
12:54:58|42847.02
12:54:59|42847.02
12:55:00|42847.01
12:55:01|42847.01
12:55:02|42847.01
12:55:03|42847.01
12:55:04|42847.01
12:55:04|42851.48
12:55:06|42851.48
12:55:07|42851.48
12:55:07|42851.48
12:55:09|42851.49
12:55:10|42851.49
12:55:11|42851.49
12:55:12|42851.49
12:55:12|42847.13
12:55:13|42847.13
12:55:15|42847.13
12:55:17|42847.13
12:55:17|42847.13
12:55:18|42847.13
12:55:19|42842.9
12:55:20|42842.9
12:55:22|42842.9
12:55:23|42842.9
12:55:23|42842.9
12:55:24|42842.9
12:55:26|42842.9
12:55:27|42842.9
12:55:28|42842.9
12:55:29|42842.9
12:55:30|42842.9
12:55:31|42842.9
12:55:32|42842.91
12:55:33|42847.02
12:55:34|42851.49
12:55:35|42851.49
12:55:36|42851.49
12:55:37|42851.49
12:55:38|42851.49
12:55:39|42851.5
12:55:40|42851.5
12:55:41|42851.5
12:55:42|42851.5
12:55:43|42851.49
12:55:44|42851.49
12:55:45|42851.49
12:55:46|42851.49
12:55:48|42851.49
12:55:49|42851.49
12:55:50|42851.49
12:55:51|42851.49
12:55:51|42851.49
12:55:52|42851.49
12:55:55|42842.66
12:55:56|42842.66
12:55:57|42842.66
12:55:58|42842.66
12:55:59|42842.66
12:56:00|42842.66
12:56:01|42842.66
12:56:02|42842.66
12:56:03|42837.
12:56:04|42837.
12:56:06|42837.
12:56:07|42836.69
12:56:07|42836.7
12:56:09|42842.53
12:56:10|42845.37
12:56:11|42844.27
12:56:12|42844.27
12:56:14|42844.27
12:56:14|42844.27
12:56:15|42836.69
12:56:17|42832.
12:56:17|42838.62
12:56:18|42838.63
12:56:19|42829.01
12:56:20|42827.32
12:56:21|42828.65
12:56:23|42828.65
12:56:23|42828.65
12:56:24|42828.65
12:56:26|42827.29
12:56:27|42826.92
12:56:27|42826.24
12:56:28|42825.
12:56:30|42821.37
12:56:30|42815.
12:56:31|42814.
12:56:32|42812.9
12:56:33|42812.6
12:56:34|42812.61
12:56:36|42831.7
12:56:37|42831.7
12:56:37|42831.7
12:56:38|42831.7
12:56:39|42842.44
12:56:40|42833.12
12:56:41|42833.12
12:56:43|42833.12
12:56:43|42833.12
12:56:44|42843.
12:56:45|42840.38
12:56:47|42845.88
12:56:47|42845.88
12:56:48|42845.88
12:56:49|42845.88
12:56:51|42845.88
12:56:51|42845.88
12:56:52|42845.88
12:56:54|42845.88
12:56:55|42845.88
12:56:56|42837.1
12:56:57|42838.61
12:56:58|42838.61
12:56:59|42838.61
12:57:00|42834.32
12:57:01|42834.32
12:57:03|42821.45
12:57:04|42821.45
12:57:05|42829.91
12:57:06|42825.39
12:57:06|42817.16
12:57:07|42817.16
12:57:11|42817.16
12:57:12|42811.04
12:57:12|42821.38
12:57:13|42821.38
12:57:14|42821.38
12:57:15|42808.59
12:57:16|42808.59
12:57:17|42808.59
12:57:18|42808.59
12:57:19|42808.59
12:57:21|42808.59
12:57:21|42808.59
12:57:23|42807.29
12:57:23|42807.29
12:57:24|42807.29
12:57:25|42801.68
12:57:26|42797.34
12:57:28|42789.75
12:57:29|42795.72
12:57:29|42795.72
12:57:31|42795.72
12:57:31|42802.99
12:57:33|42807.29
12:57:33|42807.29
12:57:35|42807.28
12:57:35|42807.28
12:57:37|42807.28
12:57:38|42807.28
12:57:38|42807.28
12:57:39|42807.28
12:57:41|42807.28
12:57:42|42808.82
12:57:43|42800.12
12:57:44|42800.12
12:57:45|42800.12
12:57:46|42808.7
12:57:47|42808.7
12:57:48|42805.99
12:57:49|42805.99
12:57:50|42805.99
12:57:51|42805.99
12:57:52|42805.99
12:57:53|42810.
12:57:54|42813.
12:57:56|42803.14
12:57:56|42803.14
12:57:58|42816.28
12:57:58|42816.28
12:58:00|42816.28
12:58:01|42816.28
12:58:01|42797.
12:58:02|42797.
12:58:03|42797.01
12:58:05|42797.01
12:58:06|42803.26
12:58:07|42803.26
12:58:07|42803.38
12:58:09|42803.39
12:58:10|42803.39
12:58:11|42803.39
12:58:12|42803.39
12:58:12|42803.39
12:58:14|42803.39
12:58:14|42803.39
12:58:15|42803.39
12:58:17|42807.11
12:58:17|42807.11
12:58:18|42807.11
12:58:19|42807.11
12:58:21|42807.11
12:58:21|42807.11
12:58:23|42813.
12:58:24|42813.
12:58:24|42817.16
12:58:25|42812.52
12:58:26|42812.52
12:58:28|42817.05
12:58:28|42817.05
12:58:29|42817.05
12:58:30|42817.05
12:58:32|42817.05
12:58:33|42823.88
12:58:34|42827.
12:58:35|42829.99
12:58:36|42821.45
12:58:37|42821.45
12:58:38|42821.45
12:58:39|42821.45
12:58:40|42817.31
12:58:41|42823.89
12:58:42|42823.89
12:58:43|42823.89
12:58:44|42823.89
12:58:45|42823.89
12:58:46|42813.
12:58:47|42813.
12:58:48|42807.
12:58:49|42803.
12:58:50|42797.
12:58:51|42793.8
12:58:52|42797.01
12:58:53|42797.01
12:58:54|42806.89
12:58:55|42806.88
12:58:57|42797.15
12:58:57|42797.15
12:59:00|42797.15
12:59:00|42797.15
12:59:02|42797.15
12:59:02|42797.15
12:59:03|42797.15
12:59:05|42802.83
12:59:06|42802.83
12:59:07|42802.83
12:59:08|42802.83
12:59:09|42802.83
12:59:10|42802.83
12:59:11|42802.83
12:59:12|42802.83
12:59:13|42791.01
12:59:14|42782.53
12:59:16|42783.88
12:59:17|42793.
12:59:18|42793.
12:59:18|42793.
12:59:19|42796.99
12:59:20|42796.85
12:59:22|42796.85
12:59:22|42796.85
12:59:23|42783.
12:59:25|42778.99
12:59:26|42777.45
12:59:26|42773.61
12:59:28|42771.92
12:59:28|42771.92
12:59:29|42771.55
12:59:30|42771.66
12:59:31|42771.54
12:59:33|42770.
12:59:34|42761.69
12:59:34|42773.
12:59:36|42783.
12:59:37|42783.
12:59:38|42783.99
12:59:40|42777.57
12:59:41|42772.
12:59:42|42772.
12:59:43|42772.01
12:59:44|42772.01
12:59:45|42772.01
12:59:46|42767.
12:59:47|42760.
12:59:48|42757.56
12:59:49|42757.56
12:59:50|42763.99
12:59:51|42767.63
12:59:52|42767.63
12:59:53|42767.63
12:59:54|42767.63
12:59:55|42767.63
12:59:56|42764.16
12:59:58|42769.99
12:59:59|42770.
13:00:00|42785.87
13:00:01|42785.87
13:00:02|42774.26
13:00:03|42774.26
13:00:04|42782.85
13:00:06|42782.5
13:00:07|42782.5
13:00:07|42782.5
13:00:09|42773.36
13:00:09|42773.36
13:00:11|42769.99
13:00:12|42765.71
13:00:12|42763.
13:00:14|42757.
13:00:15|42761.4
13:00:16|42766.99
13:00:17|42766.16
13:00:18|42767.
13:00:19|42770.09
13:00:20|42768.27
13:00:21|42768.27
13:00:22|42761.48
13:00:23|42761.48
13:00:24|42764.9
13:00:25|42753.
13:00:26|42753.
13:00:26|42750.
13:00:28|42750.
13:00:29|42749.17
13:00:30|42735.
13:00:32|42741.65
13:00:32|42727.75
13:00:33|42729.89
13:00:34|42730.
13:00:36|42725.13
13:00:37|42734.98
13:00:38|42742.99
13:00:39|42742.99
13:00:40|42742.99
13:00:40|42742.99
13:00:42|42742.99
13:00:43|42742.99
13:00:43|42742.99
13:00:45|42723.
13:00:46|42720.
13:00:47|42715.54
13:00:48|42715.54
13:00:49|42715.54
13:00:50|42715.54
13:00:51|42715.54
13:00:52|42710.
13:00:53|42703.97
13:00:54|42693.69
13:00:55|42683.99
13:00:56|42697.
13:00:57|42716.99
13:00:58|42716.99
13:01:00|42716.99
13:01:01|42716.99
13:01:02|42705.69
13:01:02|42704.13
13:01:03|42702.65
13:01:05|42702.86
13:01:06|42702.99
13:01:07|42700.
13:01:08|42693.12
13:01:09|42694.
13:01:10|42687.
13:01:11|42693.88
13:01:12|42693.88
13:01:13|42687.13
13:01:14|42692.2
13:01:15|42697.01
13:01:16|42694.02
13:01:17|42694.14
13:01:18|42683.
13:01:19|42677.
13:01:20|42673.01
13:01:22|42650.5
13:01:22|42637.97
13:01:23|42635.
13:01:24|42630.11
13:01:25|42615.82
13:01:27|42615.38
13:01:28|42603.4
13:01:29|42608.65
13:01:30|42607.98
13:01:31|42629.52
13:01:31|42629.51
13:01:32|42629.51
13:01:33|42630.02
13:01:34|42634.72
13:01:35|42645.
13:01:37|42649.98
13:01:37|42649.98
13:01:39|42647.07
13:01:39|42649.86
13:01:40|42649.86
13:01:43|42649.86
13:01:43|42657.43
13:01:45|42650.18
13:01:46|42643.
13:01:47|42622.11
13:01:48|42610.
13:01:49|42616.89
13:01:50|42616.89
13:01:50|42634.
13:01:51|42642.99
13:01:52|42642.99
13:01:54|42634.13
13:01:54|42634.13
13:01:55|42644.
13:01:56|42644.
13:01:57|42644.
13:01:59|42636.84
13:02:01|42642.01
13:02:02|42642.01
13:02:03|42650.
13:02:04|42650.
13:02:05|42664.
13:02:06|42680.
13:02:07|42680.
13:02:08|42680.25
13:02:09|42680.25
13:02:10|42685.
13:02:11|42685.66
13:02:12|42688.47
13:02:13|42689.6
13:02:14|42685.24
13:02:15|42689.6
13:02:16|42689.6
13:02:17|42689.6
13:02:18|42689.99
13:02:19|42680.27
13:02:20|42680.27
13:02:21|42689.26
13:02:22|42689.26
13:02:23|42689.26
13:02:24|42689.26
13:02:25|42690.74
13:02:26|42690.74
13:02:27|42690.74
13:02:28|42690.74
13:02:29|42697.96
13:02:30|42688.08
13:02:31|42688.08
13:02:32|42688.09
13:02:33|42688.09
13:02:35|42688.22
13:02:35|42676.01
13:02:36|42687.
13:02:37|42687.
13:02:38|42687.
13:02:39|42687.
13:02:41|42687.
13:02:42|42693.
13:02:42|42693.
13:02:44|42693.
13:02:44|42693.
13:02:45|42696.78
13:02:46|42696.78
13:02:47|42697.
13:02:48|42697.
13:02:50|42697.
13:02:50|42700.
13:02:51|42707.
13:02:52|42707.
13:02:54|42710.
13:02:54|42717.
13:02:55|42717.
13:02:57|42717.
13:02:58|42720.
13:02:59|42724.39
13:03:00|42725.
13:03:01|42730.73
13:03:03|42733.68
13:03:04|42726.28
13:03:04|42726.28
13:03:06|42726.28
13:03:06|42726.28
13:03:08|42726.28
13:03:09|42726.28
13:03:10|42726.28
13:03:11|42736.84
13:03:12|42736.84
13:03:13|42740.
13:03:14|42743.86
13:03:15|42750.
13:03:16|42753.
13:03:17|42760.
13:03:18|42756.85
13:03:19|42753.22
13:03:20|42753.22
13:03:21|42753.26
13:03:22|42759.75
13:03:23|42753.39
13:03:25|42753.39
13:03:25|42753.39
13:03:26|42753.39
13:03:27|42760.
13:03:29|42765.
13:03:29|42771.54
13:03:30|42764.94
13:03:31|42764.94
13:03:32|42764.94
13:03:33|42764.94
13:03:34|42764.94
13:03:35|42764.94
13:03:37|42764.94
13:03:37|42771.55
13:03:39|42761.06
13:03:39|42767.87
13:03:41|42761.19
13:03:42|42761.19
13:03:42|42761.19
13:03:44|42761.19
13:03:45|42773.
13:03:45|42776.78
13:03:47|42790.
13:03:48|42783.
13:03:49|42783.
13:03:49|42783.
13:03:50|42783.
13:03:52|42783.
13:03:52|42783.
13:03:53|42783.
13:03:55|42783.
13:03:55|42782.98
13:03:57|42782.99
13:03:57|42782.99
13:03:58|42782.99
13:04:00|42782.99
13:04:02|42782.99
13:04:03|42782.99
13:04:04|42782.99
13:04:05|42782.99
13:04:08|42789.54
13:04:09|42793.
13:04:10|42795.75
13:04:11|42795.75
13:04:13|42796.45
13:04:14|42797.
13:04:15|42797.
13:04:15|42797.
13:04:16|42797.
13:04:18|42797.
13:04:19|42797.45
13:04:19|42799.5
13:04:21|42799.5
13:04:21|42799.5
13:04:22|42796.76
13:04:23|42790.55
13:04:24|42790.55
13:04:25|42790.55
13:04:26|42790.55
13:04:27|42790.55
13:04:29|42792.08
13:04:29|42792.08
13:04:31|42792.08
13:04:31|42792.08
13:04:32|42792.08
13:04:34|42790.67
13:04:35|42790.67
13:04:36|42790.67
13:04:37|42790.67
13:04:38|42790.67
13:04:40|42790.67
13:04:41|42798.23
13:04:41|42798.23
13:04:43|42798.23
13:04:44|42798.23
13:04:44|42798.23
13:04:46|42798.23
13:04:47|42798.23
13:04:47|42798.23
13:04:48|42798.23
13:04:49|42799.5
13:04:50|42799.5
13:04:52|42799.5
13:04:52|42799.5
13:04:53|42808.78
13:04:54|42808.78
13:04:55|42808.31
13:04:58|42808.31
13:04:59|42808.31
13:05:00|42808.31
13:05:01|42808.31
13:05:03|42808.31
13:05:03|42797.
13:05:05|42797.
13:05:06|42797.
13:05:06|42797.
13:05:08|42797.
13:05:09|42797.
13:05:10|42783.
13:05:11|42773.
13:05:12|42771.54
13:05:13|42771.54
13:05:14|42771.54
13:05:15|42771.54
13:05:16|42771.54
13:05:17|42767.01
13:05:18|42767.01
13:05:19|42767.01
13:05:20|42767.01
13:05:21|42767.02
13:05:22|42772.73
13:05:23|42766.98
13:05:25|42766.98
13:05:25|42760.23
13:05:27|42757.
13:05:27|42750.
13:05:29|42745.
13:05:29|42745.
13:05:31|42731.85
13:05:31|42731.85
13:05:33|42730.
13:05:34|42730.
13:05:35|42734.3
13:05:36|42738.56
13:05:37|42738.56
13:05:38|42738.12
13:05:38|42751.92
13:05:39|42743.85
13:05:42|42753.
13:05:42|42759.92
13:05:44|42759.92
13:05:44|42759.92
13:05:45|42759.92
13:05:47|42759.92
13:05:47|42759.92
13:05:49|42759.92
13:05:49|42759.92
13:05:51|42759.91
13:05:52|42759.91
13:05:53|42759.91
13:05:54|42769.99
13:05:54|42769.99
13:05:56|42769.99
13:05:56|42773.
13:05:57|42774.99
13:05:59|42774.99
13:05:59|42770.19
13:06:00|42770.19
13:06:01|42770.19
13:06:03|42770.19
13:06:03|42770.19
13:06:05|42770.19
13:06:06|42770.19
13:06:06|42770.19
13:06:08|42783.
13:06:09|42783.01
13:06:09|42783.02
13:06:11|42783.02
13:06:12|42783.02
13:06:14|42787.
13:06:14|42787.64
13:06:16|42782.02
13:06:16|42782.01
13:06:18|42782.01
13:06:24|42785.86
13:06:25|42785.55
13:06:26|42789.47
13:06:27|42789.47
13:06:28|42789.47
13:06:29|42789.47
13:06:30|42789.47
13:06:31|42789.47
13:06:32|42789.49
13:06:34|42789.49
13:06:35|42789.48
13:06:36|42782.02
13:06:36|42782.02
13:06:37|42777.
13:06:39|42777.
13:06:39|42773.
13:06:40|42772.91
13:06:42|42767.
13:06:43|42767.
13:06:43|42763.
13:06:44|42755.52
13:06:45|42755.52
13:06:46|42755.52
13:06:48|42759.
13:06:49|42759.
13:06:49|42759.
13:06:50|42763.59
13:06:51|42763.59
13:06:52|42763.59
13:06:54|42753.
13:06:54|42753.
13:06:56|42753.
13:06:56|42753.
13:06:57|42753.
13:06:58|42759.92
13:06:59|42764.19
13:07:00|42772.73
13:07:01|42773.
13:07:02|42773.
13:07:04|42773.
13:07:05|42773.
13:07:06|42773.
13:07:08|42777.
13:07:08|42776.41
13:07:10|42776.41
13:07:11|42776.41
13:07:12|42781.58
13:07:13|42781.58
13:07:14|42787.
13:07:15|42789.49
13:07:16|42789.99
13:07:17|42789.99
13:07:19|42789.99
13:07:19|42793.
13:07:21|42793.
13:07:22|42793.
13:07:22|42793.
13:07:24|42793.
13:07:25|42793.
13:07:26|42793.
13:07:27|42793.
13:07:28|42793.
13:07:28|42793.
13:07:30|42793.
13:07:31|42794.11
13:07:32|42794.11
13:07:33|42794.11
13:07:34|42794.11
13:07:35|42790.12
13:07:36|42790.11
13:07:37|42790.12
13:07:38|42790.12
13:07:39|42790.12
13:07:40|42790.12
13:07:42|42790.12
13:07:43|42790.12
13:07:43|42790.12
13:07:44|42800.
13:07:45|42800.
13:07:47|42800.
13:07:48|42800.
13:07:49|42800.
13:07:49|42800.
13:07:51|42800.
13:07:52|42800.
13:07:53|42800.
13:07:54|42800.
13:07:54|42800.
13:07:56|42800.
13:07:57|42800.
13:07:58|42800.
13:07:59|42800.
13:08:00|42810.
13:08:00|42810.
13:08:01|42810.
13:08:02|42810.
13:08:04|42810.
13:08:04|42811.97
13:08:06|42811.97
13:08:07|42815.
13:08:08|42815.
13:08:09|42815.
13:08:12|42815.
13:08:13|42814.99
13:08:14|42804.37
13:08:14|42804.37
13:08:16|42807.53
13:08:17|42807.53
13:08:17|42815.
13:08:19|42815.
13:08:20|42815.
13:08:21|42815.
13:08:22|42815.
13:08:23|42815.
13:08:24|42815.
13:08:25|42815.
13:08:27|42815.
13:08:28|42815.
13:08:28|42815.
13:08:29|42814.99
13:08:30|42814.99
13:08:31|42807.64
13:08:32|42807.64
13:08:34|42807.64
13:08:34|42807.64
13:08:35|42803.
13:08:36|42803.
13:08:37|42803.
13:08:40|42803.
13:08:41|42803.
13:08:42|42803.
13:08:44|42803.
13:08:44|42803.
13:08:46|42803.
13:08:46|42803.
13:08:47|42803.
13:08:48|42803.
13:08:49|42797.46
13:08:50|42805.25
13:08:51|42805.25
13:08:53|42805.25
13:08:53|42805.25
13:08:55|42805.25
13:08:56|42805.25
13:08:57|42805.25
13:08:58|42805.25
13:08:59|42812.99
13:09:00|42812.99
13:09:01|42803.3
13:09:02|42803.3
13:09:03|42803.3
13:09:04|42797.
13:09:04|42797.
13:09:07|42797.
13:09:07|42787.
13:09:09|42787.
13:09:09|42787.
13:09:14|42787.
13:09:15|42783.
13:09:17|42783.
13:09:18|42783.
13:09:18|42783.
13:09:19|42783.
13:09:20|42783.
13:09:22|42783.
13:09:22|42783.
13:09:24|42783.
13:09:25|42783.
13:09:25|42773.
13:09:27|42773.
13:09:28|42770.
13:09:29|42767.
13:09:30|42759.
13:09:31|42759.
13:09:33|42759.
13:09:33|42759.
13:09:34|42759.
13:09:36|42759.
13:09:36|42759.
13:09:37|42759.01
13:09:39|42764.19
13:09:40|42764.19
13:09:41|42764.19
13:09:42|42772.72
13:09:43|42772.73
13:09:44|42772.73
13:09:45|42772.73
13:09:45|42772.73
13:09:47|42764.94
13:09:48|42764.94
13:09:48|42764.94
13:09:50|42772.72
13:09:51|42772.72
13:09:51|42772.72
13:09:52|42772.72
13:09:54|42772.72
13:09:55|42772.72
13:09:56|42772.72
13:09:57|42772.72
13:09:57|42772.72
13:09:59|42772.72
13:10:01|42760.23
13:10:02|42760.23
13:10:02|42760.23
13:10:04|42760.23
13:10:04|42759.
13:10:05|42757.
13:10:07|42755.01
13:10:09|42755.01
13:10:09|42755.01
13:10:10|42755.01
13:10:12|42755.01
13:10:13|42755.01
13:10:13|42755.01
13:10:14|42755.01
13:10:15|42750.05
13:10:17|42750.05
13:10:17|42750.05
13:10:18|42750.05
13:10:19|42750.05
13:10:21|42750.05
13:10:21|42750.05
13:10:22|42754.51
13:10:25|42754.51
13:10:26|42750.12
13:10:27|42750.12
13:10:28|42750.12
13:10:28|42750.12
13:10:30|42750.12
13:10:30|42750.
13:10:31|42750.
13:10:32|42750.
13:10:34|42750.
13:10:35|42750.
13:10:37|42750.
13:10:38|42750.
13:10:38|42750.
13:10:40|42750.
13:10:40|42750.01
13:10:42|42750.01
13:10:42|42750.01
13:10:43|42750.01
13:10:44|42750.01
13:10:45|42750.01
13:10:46|42750.01
13:10:48|42750.01
13:10:49|42750.01
13:10:49|42750.01
13:10:50|42759.22
13:10:51|42759.22
13:10:52|42759.22
13:10:54|42750.48
13:10:54|42755.63
13:10:55|42755.63
13:10:57|42743.86
13:10:58|42741.58
13:10:58|42741.58
13:10:59|42740.
13:11:00|42732.48
13:11:01|42732.48
13:11:02|42730.
13:11:03|42730.
13:11:05|42725.01
13:11:05|42732.09
13:11:06|42741.47
13:11:08|42741.46
13:11:09|42741.46
13:11:13|42741.46
13:11:14|42730.16
13:11:15|42730.16
13:11:16|42730.16
13:11:17|42730.16
13:11:18|42739.31
13:11:19|42739.31
13:11:20|42739.31
13:11:21|42743.
13:11:22|42743.
13:11:23|42748.69
13:11:25|42748.69
13:11:26|42748.69
13:11:27|42748.69
13:11:27|42749.49
13:11:28|42749.49
13:11:29|42749.49
13:11:31|42749.49
13:11:31|42749.49
13:11:32|42749.49
13:11:33|42749.49
13:11:35|42749.49
13:11:36|42745.99
13:11:36|42745.99
13:11:38|42745.99
13:11:39|42735.05
13:11:40|42735.05
13:11:40|42735.05
13:11:41|42735.05
13:11:43|42735.05
13:11:43|42733.69
13:11:45|42733.69
13:11:46|42733.68
13:11:47|42730.78
13:11:48|42730.78
13:11:48|42730.78
13:11:50|42730.78
13:11:51|42730.78
13:11:52|42730.78
13:11:53|42730.78
13:11:53|42730.78
13:11:55|42730.78
13:11:56|42730.78
13:11:57|42730.78
13:11:58|42730.78
13:11:58|42730.78
13:11:59|42730.78
13:12:01|42730.78
13:12:02|42730.78
13:12:03|42730.78
13:12:04|42730.78
13:12:05|42730.78
13:12:07|42730.78
13:12:07|42743.
13:12:09|42743.
13:12:10|42743.
13:12:11|42752.68
13:12:12|42753.
13:12:14|42753.
13:12:14|42753.
13:12:15|42753.
13:12:16|42753.
13:12:18|42757.33
13:12:19|42757.33
13:12:20|42757.33
13:12:21|42747.86
13:12:22|42747.86
13:12:23|42747.86
13:12:23|42747.86
13:12:24|42747.86
13:12:25|42747.84
13:12:26|42747.84
13:12:27|42747.84
13:12:29|42743.59
13:12:30|42743.59
13:12:31|42735.05
13:12:31|42735.05
13:12:32|42735.05
13:12:34|42735.05
13:12:35|42735.05
13:12:35|42733.69
13:12:37|42733.69
13:12:37|42733.69
13:12:39|42733.71
13:12:39|42747.12
13:12:40|42747.12
13:12:41|42747.12
13:12:42|42747.12
13:12:44|42747.12
13:12:45|42747.12
13:12:46|42751.26
13:12:46|42743.59
13:12:47|42743.59
13:12:49|42743.58
13:12:52|42743.58
13:12:52|42743.58
13:12:53|42751.14
13:12:55|42751.14
13:12:55|42751.14
13:12:56|42751.14
13:12:57|42751.14
13:12:58|42751.14
13:13:00|42753.
13:13:00|42753.
13:13:01|42753.
13:13:02|42753.
13:13:04|42753.
13:13:04|42755.55
13:13:05|42755.55
13:13:06|42755.55
13:13:07|42755.55
13:13:09|42755.55
13:13:10|42755.55
13:13:11|42755.55
13:13:12|42755.43
13:13:13|42755.43
13:13:16|42755.43
13:13:17|42755.43
13:13:18|42755.43
13:13:19|42755.43
13:13:20|42755.43
13:13:22|42755.43
13:13:23|42755.43
13:13:24|42750.03
13:13:25|42740.14
13:13:25|42740.14
13:13:27|42740.14
13:13:28|42740.14
13:13:28|42740.14
13:13:29|42740.14
13:13:31|42740.14
13:13:32|42740.14
13:13:33|42735.62
13:13:33|42735.62
13:13:35|42733.69
13:13:36|42733.69
13:13:37|42733.69
13:13:37|42733.69
13:13:39|42733.01
13:13:40|42733.01
13:13:41|42733.01
13:13:42|42733.
13:13:43|42733.
13:13:43|42733.
13:13:45|42733.
13:13:46|42733.
13:13:47|42733.
13:13:48|42733.
13:13:49|42733.
13:13:49|42733.
13:13:50|42733.
13:13:51|42733.
13:13:53|42733.
13:13:53|42733.
13:13:55|42725.
13:13:56|42724.04
13:13:57|42724.04
13:13:58|42720.
13:13:59|42720.
13:14:00|42720.
13:14:02|42720.
13:14:02|42720.
13:14:04|42720.
13:14:04|42720.
13:14:05|42720.01
13:14:07|42725.76
13:14:08|42725.76
13:14:09|42725.94
13:14:11|42725.94
13:14:13|42725.94
13:14:14|42720.
13:14:15|42720.
13:14:15|42720.
13:14:17|42713.
13:14:18|42713.
13:14:19|42713.
13:14:20|42713.
13:14:21|42713.
13:14:22|42713.
13:14:23|42713.
13:14:24|42713.
13:14:25|42713.
13:14:26|42713.
13:14:27|42721.49
13:14:28|42721.49
13:14:29|42721.49
13:14:30|42721.49
13:14:31|42721.49
13:14:33|42721.49
13:14:33|42721.49
13:14:35|42721.49
13:14:35|42721.49
13:14:36|42721.49
13:14:37|42717.35
13:14:38|42717.35
13:14:39|42717.35
13:14:40|42717.35
13:14:41|42717.35
13:14:43|42717.35
13:14:43|42703.94
13:14:44|42703.94
13:14:46|42703.94
13:14:47|42703.94
13:14:47|42703.94
13:14:48|42703.94
13:14:49|42703.94
13:14:50|42703.94
13:14:51|42700.01
13:14:53|42697.
13:14:53|42695.
13:14:55|42693.
13:14:55|42693.
13:14:56|42693.
13:14:58|42690.2
13:14:58|42690.
13:15:00|42686.51
13:15:00|42685.67
13:15:02|42700.14
13:15:03|42707.11
13:15:03|42707.12
13:15:05|42707.12
13:15:06|42707.11
13:15:06|42710.76
13:15:07|42710.76
13:15:08|42710.76
13:15:10|42703.85
13:15:11|42703.85
13:15:13|42703.85
13:15:14|42703.85
13:15:15|42703.85
13:15:15|42707.12
13:15:17|42707.12
13:15:18|42707.12
13:15:18|42707.14
13:15:19|42718.66
13:15:21|42718.66
13:15:22|42718.66
13:15:23|42718.66
13:15:24|42723.
13:15:25|42723.
13:15:26|42723.
13:15:26|42724.
13:15:28|42724.
13:15:28|42713.
13:15:30|42713.
13:15:30|42712.04
13:15:32|42712.04
13:15:32|42712.04
13:15:33|42713.7
13:15:35|42713.7
13:15:36|42713.7
13:15:36|42713.7
13:15:37|42713.7
13:15:38|42713.68
13:15:40|42713.69
13:15:40|42713.69
13:15:42|42713.69
13:15:42|42718.34
13:15:43|42718.34
13:15:45|42719.99
13:15:45|42719.99
13:15:46|42719.99
13:15:48|42719.99
13:15:48|42719.99
13:15:49|42727.
13:15:50|42733.
13:15:51|42733.
13:15:53|42733.
13:15:54|42738.57
13:15:54|42743.86
13:15:56|42743.86
13:15:57|42743.86
13:15:58|42743.86
13:15:58|42743.86
13:16:00|42743.86
13:16:01|42743.86
13:16:02|42743.86
13:16:03|42743.86
13:16:03|42743.86
13:16:04|42743.86
13:16:06|42743.86
13:16:07|42743.86
13:16:08|42743.86
13:16:09|42743.86
13:16:10|42745.
13:16:11|42753.
13:16:12|42753.
13:16:12|42753.
13:16:13|42759.99
13:16:16|42759.99
13:16:17|42759.99
13:16:18|42759.99
13:16:19|42763.55
13:16:20|42763.55
13:16:21|42763.55
13:16:22|42763.55
13:16:23|42763.55
13:16:25|42763.55
13:16:25|42763.55
13:16:26|42764.04
13:16:28|42764.04
13:16:28|42767.
13:16:30|42776.99
13:16:31|42767.
13:16:32|42763.
13:16:33|42757.02
13:16:34|42760.57
13:16:35|42760.57
13:16:36|42760.57
13:16:37|42760.57
13:16:38|42760.57
13:16:39|42760.57
13:16:40|42760.57
13:16:41|42776.58
13:16:42|42776.58
13:16:43|42776.58
13:16:44|42776.58
13:16:45|42776.58
13:16:46|42776.58
13:16:47|42776.58
13:16:48|42776.58
13:16:49|42771.06
13:16:50|42771.06
13:16:51|42771.06
13:16:52|42763.
13:16:53|42757.
13:16:54|42757.
13:16:55|42757.
13:16:56|42757.
13:16:57|42753.01
13:16:58|42753.01
13:16:59|42753.01
13:17:01|42757.
13:17:02|42757.94
13:17:03|42757.94
13:17:03|42757.94
13:17:05|42757.94
13:17:06|42757.93
13:17:06|42739.15
13:17:07|42739.15
13:17:09|42739.15
13:17:09|42739.15
13:17:10|42739.52
13:17:11|42739.52
13:17:12|42747.11
13:17:13|42747.11
13:17:14|42747.11
13:17:16|42748.58
13:17:17|42748.58
13:17:18|42738.59
13:17:18|42738.59
13:17:19|42738.59
13:17:21|42738.59
13:17:22|42738.59
13:17:23|42738.59
13:17:24|42738.59
13:17:25|42738.59
13:17:26|42738.59
13:17:27|42738.59
13:17:27|42738.59
13:17:29|42738.59
13:17:30|42738.59
13:17:31|42738.59
13:17:32|42733.01
13:17:33|42733.01
13:17:34|42733.01
13:17:35|42740.
13:17:36|42740.
13:17:37|42753.02
13:17:38|42753.02
13:17:39|42763.
13:17:40|42763.7
13:17:41|42763.7
13:17:41|42763.7
13:17:43|42763.7
13:17:43|42763.7
13:17:45|42763.7
13:17:46|42763.7
13:17:47|42763.7
13:17:48|42763.7
13:17:49|42763.7
13:17:50|42763.7
13:17:51|42763.7
13:17:52|42763.7
13:17:53|42763.7
13:17:54|42763.7
13:17:55|42763.7
13:17:56|42763.7
13:17:57|42757.7
13:17:58|42757.7
13:17:59|42757.7
13:18:00|42756.4
13:18:01|42756.4
13:18:02|42756.4
13:18:03|42756.4
13:18:04|42756.4
13:18:05|42756.4
13:18:06|42756.39
13:18:07|42764.22
13:18:08|42764.22
13:18:09|42764.22
13:18:10|42764.22
13:18:11|42764.22
13:18:12|42764.22
13:18:13|42764.22
13:18:14|42767.
13:18:16|42770.
13:18:16|42770.
13:18:18|42770.
13:18:19|42770.
13:18:20|42770.
13:18:21|42770.
13:18:21|42770.
13:18:22|42764.94
13:18:23|42764.94
13:18:24|42764.94
13:18:26|42764.94
13:18:26|42764.94
13:18:27|42764.94
13:18:29|42773.
13:18:29|42774.99
13:18:31|42775.
13:18:31|42775.
13:18:33|42774.99
13:18:34|42774.99
13:18:36|42774.99
13:18:36|42774.99
13:18:38|42774.99
13:18:39|42774.99
13:18:40|42774.99
13:18:41|42774.99
13:18:41|42774.99
13:18:42|42774.99
13:18:43|42774.99
13:18:45|42774.99
13:18:46|42774.99
13:18:46|42774.99
13:18:48|42756.31
13:18:48|42756.31
13:18:50|42756.31
13:18:50|42767.
13:18:52|42767.
13:18:53|42773.
13:18:54|42774.3
13:18:55|42774.3
13:18:56|42774.3
13:18:57|42774.3
13:18:58|42774.3
13:18:59|42774.3
13:19:00|42774.3
13:19:01|42774.3
13:19:02|42769.22
13:19:03|42769.22
13:19:04|42769.22
13:19:05|42769.22
13:19:05|42775.
13:19:07|42777.
13:19:07|42777.
13:19:09|42777.
13:19:10|42777.
13:19:11|42777.
13:19:12|42777.
13:19:13|42777.
13:19:14|42777.
13:19:15|42777.
13:19:16|42777.
13:19:17|42778.74
13:19:19|42778.74
13:19:20|42778.74
13:19:22|42770.53
13:19:22|42770.53
13:19:24|42770.53
13:19:25|42770.53
13:19:26|42770.53
13:19:26|42770.53
13:19:27|42770.53
13:19:28|42770.53
13:19:29|42770.53
13:19:30|42770.53
13:19:32|42770.53
13:19:32|42770.53
13:19:34|42770.53
13:19:36|42770.53
13:19:36|42770.53
13:19:38|42770.53
13:19:39|42778.61
13:19:40|42778.61
13:19:41|42778.61
13:19:41|42778.61
13:19:43|42778.61
13:19:43|42773.97
13:19:45|42773.97
13:19:46|42773.97
13:19:47|42773.97
13:19:48|42778.49
13:19:49|42778.49
13:19:50|42778.49
13:19:51|42778.49
13:19:52|42767.
13:19:52|42767.
13:19:54|42765.99
13:19:54|42770.71
13:19:56|42770.71
13:19:57|42770.71
13:19:57|42770.71
13:19:58|42770.71
13:20:00|42777.
13:20:01|42777.
13:20:02|42777.
13:20:02|42783.
13:20:04|42783.
13:20:05|42784.29
13:20:06|42784.29
13:20:07|42784.29
13:20:07|42784.29
13:20:09|42784.29
13:20:10|42784.29
13:20:11|42784.99
13:20:12|42784.99
13:20:13|42784.99
13:20:14|42784.99
13:20:15|42784.99
13:20:16|42784.99
13:20:18|42784.99
13:20:19|42784.99
13:20:21|42784.99
13:20:22|42784.99
13:20:23|42784.99
13:20:25|42784.99
13:20:26|42784.99
13:20:28|42784.99
13:20:29|42784.99
13:20:30|42784.99
13:20:31|42784.99
13:20:32|42784.99
13:20:32|42784.99
13:20:33|42784.99
13:20:34|42784.99
13:20:35|42784.99
13:20:36|42784.99
13:20:38|42784.99
13:20:39|42784.99
13:20:40|42784.99
13:20:41|42784.99
13:20:43|42784.99
13:20:43|42784.99
13:20:44|42784.99
13:20:45|42790.87
13:20:47|42790.87
13:20:47|42790.87
13:20:48|42790.87
13:20:49|42790.87
13:20:51|42790.87
13:20:51|42790.87
13:20:52|42790.87
13:20:54|42790.87
13:20:54|42790.87
13:20:56|42790.87
13:20:57|42790.87
13:20:57|42790.87
13:20:58|42790.87
13:21:00|42790.87
13:21:00|42790.87
13:21:02|42790.87
13:21:03|42790.87
13:21:04|42790.87
13:21:05|42790.87
13:21:06|42790.87
13:21:06|42790.87
13:21:08|42790.87
13:21:09|42790.86
13:21:09|42790.86
13:21:10|42790.86
13:21:12|42790.86
13:21:13|42790.86
13:21:14|42777.15
13:21:15|42780.01
13:21:15|42780.01
13:21:17|42780.01
13:21:19|42792.97
13:21:20|42792.97
13:21:22|42792.97
13:21:22|42792.97
13:21:24|42792.97
13:21:25|42792.97
13:21:26|42792.97
13:21:27|42793.
13:21:28|42793.
13:21:29|42793.
13:21:30|42793.
13:21:31|42800.
13:21:32|42800.
13:21:33|42800.
13:21:35|42800.
13:21:36|42800.
13:21:36|42800.
13:21:37|42800.
13:21:38|42800.
13:21:39|42800.
13:21:40|42800.
13:21:42|42800.
13:21:43|42800.22
13:21:44|42800.22
13:21:45|42800.22
13:21:46|42793.83
13:21:47|42793.83
13:21:48|42793.83
13:21:49|42793.83
13:21:50|42793.83
13:21:51|42793.83
13:21:52|42793.83
13:21:53|42793.83
13:21:54|42793.83
13:21:55|42793.83
13:21:56|42803.
13:21:57|42803.
13:21:58|42803.
13:21:59|42803.
13:22:00|42807.14
13:22:02|42807.14
13:22:03|42800.35
13:22:04|42800.35
13:22:05|42800.35
13:22:06|42800.35
13:22:07|42800.35
13:22:08|42800.34
13:22:09|42800.34
13:22:10|42800.34
13:22:11|42800.34
13:22:12|42800.34
13:22:13|42800.34
13:22:15|42800.34
13:22:15|42800.34
13:22:16|42800.34
13:22:17|42800.34
13:22:18|42800.34
13:22:19|42800.34
13:22:21|42802.62
13:22:22|42806.89
13:22:23|42806.89
13:22:24|42806.89
13:22:25|42806.89
13:22:26|42806.89
13:22:27|42806.89
13:22:28|42806.89
13:22:30|42806.89
13:22:31|42806.89
13:22:32|42802.74
13:22:33|42802.74
13:22:33|42802.74
13:22:35|42802.74
13:22:36|42799.11
13:22:36|42806.89
13:22:38|42806.89
13:22:38|42806.89
13:22:40|42806.89
13:22:41|42806.89
13:22:42|42808.7
13:22:43|42808.7
13:22:44|42808.7
13:22:45|42808.7
13:22:46|42808.7
13:22:47|42808.7
13:22:48|42808.7
13:22:49|42808.7
13:22:50|42808.7
13:22:51|42808.7
13:22:52|42808.7
13:22:53|42808.7
13:22:54|42808.7
13:22:55|42803.6
13:22:56|42803.6
13:22:57|42803.6
13:22:58|42803.6
13:22:59|42803.6
13:23:00|42803.6
13:23:01|42806.09
13:23:02|42806.09
13:23:03|42806.09
13:23:04|42806.09
13:23:05|42808.71
13:23:06|42808.71
13:23:07|42808.71
13:23:08|42808.71
13:23:09|42808.71
13:23:10|42808.83
13:23:11|42810.
13:23:12|42810.
13:23:13|42810.
13:23:14|42810.
13:23:15|42810.
13:23:16|42810.
13:23:17|42810.
13:23:19|42810.
13:23:19|42809.99
13:23:21|42809.99
13:23:21|42803.72
13:23:22|42803.72
13:23:24|42797.
13:23:25|42797.
13:23:26|42797.
13:23:27|42802.62
13:23:28|42805.89
13:23:29|42805.89
13:23:30|42805.89
13:23:31|42794.84
13:23:31|42794.84
13:23:32|42794.84
13:23:34|42794.84
13:23:35|42794.84
13:23:36|42794.84
13:23:37|42794.84
13:23:38|42794.84
13:23:39|42794.84
13:23:41|42794.84
13:23:41|42794.84
13:23:43|42794.84
13:23:44|42802.62
13:23:44|42802.62
13:23:45|42802.62
13:23:47|42802.62
13:23:48|42802.62
13:23:49|42815.51
13:23:49|42815.51
13:23:50|42815.51
13:23:51|42816.
13:23:53|42817.78
13:23:54|42818.12
13:23:55|42818.12
13:23:55|42818.18
13:23:56|42818.2
13:23:58|42819.37
13:23:58|42834.95
13:24:00|42824.81
13:24:01|42824.81
13:24:02|42824.81
13:24:03|42824.81
13:24:04|42824.81
13:24:05|42824.81
13:24:06|42824.81
13:24:07|42824.81
13:24:09|42824.81
13:24:09|42824.81
13:24:11|42824.81
13:24:11|42824.81
13:24:13|42824.81
13:24:13|42824.81
13:24:14|42830.02
13:24:15|42830.02
13:24:16|42833.45
13:24:17|42833.45
13:24:19|42837.92
13:24:20|42837.92
13:24:22|42843.
13:24:23|42843.9
13:24:23|42843.9
13:24:25|42847.68
13:24:27|42850.
13:24:28|42845.12
13:24:28|42845.12
13:24:29|42845.12
13:24:30|42845.12
13:24:31|42845.12
13:24:32|42849.64
13:24:33|42849.63
13:24:34|42849.64
13:24:36|42849.64
13:24:36|42852.93
13:24:37|42852.93
13:24:38|42852.93
13:24:39|42852.93
13:24:40|42853.52
13:24:41|42854.2
13:24:42|42854.2
13:24:43|42854.2
13:24:45|42854.2
13:24:45|42854.2
13:24:46|42854.99
13:24:47|42854.99
13:24:49|42855.55
13:24:49|42857.42
13:24:50|42857.42
13:24:52|42857.42
13:24:54|42866.91
13:24:55|42869.49
13:24:56|42869.49
13:24:57|42869.49
13:24:58|42857.58
13:25:00|42857.58
13:25:00|42857.58
13:25:01|42857.58
13:25:02|42869.49
13:25:03|42869.49
13:25:05|42869.49
13:25:06|42860.18
13:25:06|42866.66
13:25:08|42866.66
13:25:09|42860.29
13:25:10|42871.04
13:25:11|42871.96
13:25:12|42873.15
13:25:13|42873.15
13:25:14|42877.57
13:25:15|42883.13
13:25:16|42885.98
13:25:17|42885.98
13:25:18|42885.98
13:25:19|42886.
13:25:20|42887.
13:25:21|42887.28
13:25:23|42892.86
13:25:24|42892.86
13:25:25|42892.95
13:25:27|42892.95
13:25:27|42892.95
13:25:29|42892.95
13:25:30|42900.
13:25:32|42900.
13:25:32|42904.42
13:25:33|42904.42
13:25:35|42904.41
13:25:36|42904.41
13:25:36|42905.31
13:25:37|42905.94
13:25:38|42905.94
13:25:39|42905.94
13:25:40|42905.94
13:25:41|42905.94
13:25:43|42900.39
13:25:43|42902.85
13:25:45|42906.22
13:25:45|42906.22
13:25:46|42906.22
13:25:48|42906.22
13:25:49|42906.22
13:25:50|42906.22
13:25:50|42906.22
13:25:52|42907.01
13:25:52|42907.01
13:25:54|42907.01
13:25:54|42907.01
13:25:55|42907.45
13:25:57|42907.45
13:25:57|42907.45
13:25:59|42910.44
13:26:00|42910.44
13:26:00|42910.44
13:26:01|42907.88
13:26:03|42907.89
13:26:03|42907.89
13:26:05|42907.89
13:26:06|42910.99
13:26:07|42901.35
13:26:08|42893.
13:26:08|42900.83
13:26:09|42892.
13:26:11|42892.
13:26:12|42892.
13:26:13|42892.
13:26:13|42897.32
13:26:15|42897.32
13:26:16|42897.32
13:26:17|42897.32
13:26:18|42893.4
13:26:19|42893.4
13:26:20|42887.
13:26:21|42887.
13:26:22|42877.
13:26:24|42873.
13:26:25|42873.
13:26:27|42873.
13:26:28|42873.
13:26:29|42871.84
13:26:30|42871.84
13:26:30|42878.49
13:26:31|42878.49
13:26:34|42878.49
13:26:34|42875.95
13:26:35|42875.95
13:26:36|42875.95
13:26:38|42875.95
13:26:39|42875.95
13:26:40|42875.95
13:26:40|42875.95
13:26:42|42875.96
13:26:42|42875.96
13:26:44|42875.96
13:26:45|42875.96
13:26:46|42875.96
13:26:47|42875.96
13:26:48|42875.96
13:26:48|42875.96
13:26:49|42875.96
13:26:50|42875.96
13:26:52|42878.37
13:26:52|42878.37
13:26:54|42878.37
13:26:54|42871.84
13:26:55|42871.84
13:26:56|42871.84
13:26:58|42871.84
13:26:59|42871.84
13:26:59|42871.84
13:27:02|42870.
13:27:02|42865.22
13:27:03|42865.22
13:27:04|42865.
13:27:06|42865.
13:27:07|42865.
13:27:08|42865.
13:27:09|42863.
13:27:10|42863.
13:27:10|42859.01
13:27:12|42857.
13:27:12|42853.52
13:27:14|42853.52
13:27:15|42853.52
13:27:16|42853.52
13:27:16|42853.52
13:27:18|42853.52
13:27:19|42853.52
13:27:20|42845.
13:27:20|42845.
13:27:22|42845.
13:27:22|42845.
13:27:24|42845.
13:27:25|42845.
13:27:26|42845.
13:27:27|42845.
13:27:28|42845.
13:27:30|42845.
13:27:31|42845.
13:27:31|42840.36
13:27:33|42840.36
13:27:33|42840.
13:27:34|42840.
13:27:35|42838.94
13:27:36|42838.93
13:27:38|42835.35
13:27:38|42833.
13:27:40|42833.
13:27:41|42833.
13:27:41|42833.
13:27:43|42833.
13:27:44|42833.
13:27:45|42832.99
13:27:46|42842.
13:27:47|42842.
13:27:48|42842.
13:27:49|42840.68
13:27:50|42840.68
13:27:51|42844.4
13:27:52|42844.4
13:27:52|42844.4
13:27:54|42844.4
13:27:55|42844.4
13:27:56|42844.4
13:27:57|42844.4
13:27:58|42844.4
13:27:59|42844.4
13:28:00|42840.67
13:28:01|42840.67
13:28:02|42840.67
13:28:03|42840.66
13:28:04|42849.25
13:28:05|42849.25
13:28:06|42849.25
13:28:07|42849.25
13:28:08|42849.25
13:28:09|42849.25
13:28:09|42849.25
13:28:11|42849.25
13:28:12|42849.25
13:28:13|42849.25
13:28:13|42849.25
13:28:15|42849.25
13:28:16|42849.25
13:28:17|42849.25
13:28:18|42849.25
13:28:18|42849.25
13:28:19|42852.57
13:28:21|42852.57
13:28:21|42852.57
13:28:22|42852.57
13:28:24|42837.
13:28:24|42837.
13:28:27|42837.
13:28:27|42834.66
13:28:29|42823.88
13:28:30|42816.72
13:28:31|42816.72
13:28:32|42816.72
13:28:32|42816.72
13:28:34|42816.72
13:28:35|42815.01
13:28:36|42815.01
13:28:37|42815.01
13:28:38|42816.51
13:28:39|42816.51
13:28:40|42816.51
13:28:41|42815.
13:28:43|42814.72
13:28:43|42814.72
13:28:44|42814.72
13:28:46|42814.72
13:28:47|42814.72
13:28:49|42813.
13:28:50|42813.
13:28:51|42813.01
13:28:52|42813.01
13:28:53|42813.01
13:28:54|42813.
13:28:54|42810.
13:28:56|42810.
13:28:57|42810.
13:28:57|42810.
13:28:59|42810.01
13:29:00|42810.01
13:29:00|42810.01
13:29:02|42814.57
13:29:02|42814.57
13:29:04|42814.57
13:29:05|42814.57
13:29:06|42814.57
13:29:07|42814.57
13:29:08|42814.57
13:29:09|42814.57
13:29:10|42808.57
13:29:11|42808.57
13:29:12|42808.57
13:29:14|42806.85
13:29:14|42806.85
13:29:16|42806.85
13:29:17|42806.85
13:29:18|42806.85
13:29:19|42806.85
13:29:20|42806.85
13:29:22|42805.
13:29:22|42805.
13:29:23|42805.
13:29:24|42805.
13:29:25|42805.
13:29:27|42808.44
13:29:28|42823.87
13:29:29|42823.87
13:29:31|42827.64
13:29:32|42827.64
13:29:33|42827.64
13:29:34|42827.64
13:29:36|42817.
13:29:37|42817.
13:29:38|42816.1
13:29:39|42816.1
13:29:41|42816.1
13:29:41|42808.82
13:29:42|42808.82
13:29:44|42808.82
13:29:44|42808.82
13:29:45|42808.82
13:29:47|42823.
13:29:47|42823.02
13:29:49|42827.
13:29:50|42827.
13:29:51|42830.
13:29:51|42830.
13:29:53|42830.
13:29:54|42830.
13:29:54|42830.
13:29:55|42837.
13:29:56|42837.
13:29:57|42837.
13:29:59|42837.
13:29:59|42837.
13:30:00|42837.
13:30:02|42837.
13:30:02|42837.
13:30:04|42837.81
13:30:04|42837.81
13:30:05|42837.81
13:30:06|42837.81
13:30:07|42837.81
13:30:08|42837.81
13:30:10|42837.81
13:30:11|42833.25
13:30:12|42833.25
13:30:13|42833.25
13:30:14|42833.25
13:30:15|42833.25
13:30:15|42833.25
13:30:16|42833.25
13:30:18|42833.25
13:30:19|42838.92
13:30:19|42838.92
13:30:20|42827.
13:30:22|42823.
13:30:22|42823.
13:30:23|42817.
13:30:26|42817.
13:30:26|42817.
13:30:27|42817.
13:30:28|42815.04
13:30:30|42815.04
13:30:31|42815.05
13:30:32|42815.05
13:30:34|42815.05
13:30:35|42819.71
13:30:35|42827.
13:30:37|42833.
13:30:38|42836.74
13:30:38|42836.74
13:30:39|42836.74
13:30:41|42837.
13:30:42|42837.
13:30:42|42838.92
13:30:43|42838.92
13:30:44|42839.97
13:30:45|42848.13
13:30:47|42860.
13:30:47|42860.
13:30:49|42860.
13:30:50|42860.
13:30:51|42860.
13:30:51|42860.
13:30:53|42860.
13:30:54|42860.
13:30:55|42860.
13:30:55|42860.
13:30:57|42860.
13:30:58|42863.
13:30:59|42863.
13:31:00|42863.
13:31:01|42863.01
13:31:02|42863.01
13:31:03|42863.01
13:31:03|42863.01
13:31:05|42863.01
13:31:05|42863.01
13:31:07|42853.
13:31:08|42853.
13:31:09|42853.
13:31:10|42861.57
13:31:11|42861.57
13:31:12|42861.57
13:31:13|42861.59
13:31:14|42861.59
13:31:15|42861.59
13:31:16|42861.59
13:31:17|42861.59
13:31:18|42861.59
13:31:19|42861.59
13:31:20|42861.59
13:31:21|42861.59
13:31:22|42861.59
13:31:24|42861.59
13:31:24|42861.59
13:31:25|42861.59
13:31:27|42865.22
13:31:28|42865.22
13:31:29|42865.22
13:31:30|42879.63
13:31:31|42885.
13:31:32|42885.
13:31:33|42887.
13:31:35|42889.09
13:31:35|42889.09
13:31:36|42889.08
13:31:37|42889.08
13:31:38|42889.09
13:31:40|42889.09
13:31:41|42889.99
13:31:42|42889.99
13:31:42|42889.99
13:31:43|42889.99
13:31:45|42884.5
13:31:46|42884.5
13:31:46|42884.5
13:31:48|42884.5
13:31:48|42884.5
13:31:50|42884.5
13:31:51|42884.5
13:31:52|42884.5
13:31:53|42884.5
13:31:54|42877.
13:31:55|42873.
13:31:56|42870.
13:31:58|42870.
13:31:59|42866.98
13:32:00|42866.98
13:32:01|42866.98
13:32:02|42866.98
13:32:02|42866.98
13:32:04|42866.98
13:32:04|42863.
13:32:07|42857.
13:32:07|42855.01
13:32:08|42855.01
13:32:09|42855.01
13:32:11|42855.01
13:32:12|42855.01
13:32:12|42855.01
13:32:14|42855.01
13:32:14|42855.01
13:32:15|42855.01
13:32:17|42855.01
13:32:18|42855.01
13:32:18|42850.
13:32:20|42850.
13:32:21|42850.
13:32:21|42850.
13:32:22|42850.
13:32:24|42850.
13:32:24|42850.
13:32:26|42850.
13:32:26|42850.
13:32:28|42850.
13:32:30|42858.12
13:32:30|42858.12
13:32:31|42867.72
13:32:33|42873.
13:32:34|42873.
13:32:34|42873.
13:32:36|42873.
13:32:36|42873.
13:32:38|42876.55
13:32:39|42876.55
13:32:40|42876.55
13:32:41|42876.55
13:32:41|42876.55
13:32:42|42876.55
13:32:43|42876.55
13:32:45|42876.55
13:32:46|42876.55
13:32:46|42876.55
13:32:48|42876.55
13:32:49|42863.
13:32:50|42860.16
13:32:51|42860.16
13:32:53|42860.16
13:32:53|42860.16
13:32:55|42860.16
13:32:55|42864.87
13:32:57|42864.87
13:32:58|42864.87
13:32:58|42864.87
13:33:00|42864.87
13:33:01|42864.87
13:33:02|42864.87
13:33:03|42864.87
13:33:04|42864.87
13:33:05|42864.87
13:33:06|42864.87
13:33:07|42856.98
13:33:08|42856.98
13:33:09|42853.
13:33:10|42850.
13:33:11|42850.
13:33:12|42850.
13:33:13|42850.
13:33:14|42850.
13:33:15|42850.
13:33:16|42850.
13:33:17|42850.
13:33:18|42850.
13:33:19|42847.
13:33:20|42847.
13:33:21|42847.
13:33:22|42847.
13:33:23|42847.
13:33:24|42847.
13:33:25|42847.15
13:33:26|42853.86
13:33:27|42853.86
13:33:28|42857.
13:33:31|42862.4
13:33:32|42872.99
13:33:34|42872.99
13:33:34|42872.99
13:33:36|42872.99
13:33:37|42872.99
13:33:38|42872.99
13:33:40|42872.99
13:33:40|42872.99
13:33:42|42867.42
13:33:42|42867.42
13:33:44|42867.42
13:33:45|42867.42
13:33:45|42867.4
13:33:47|42863.91
13:33:47|42863.91
13:33:49|42863.91
13:33:50|42863.91
13:33:51|42857.28
13:33:51|42857.28
13:33:52|42857.28
13:33:53|42857.28
13:33:55|42862.4
13:33:56|42862.4
13:33:57|42872.86
13:33:59|42872.86
13:33:59|42872.86
13:34:01|42872.86
13:34:02|42872.86
13:34:03|42872.86
13:34:03|42872.86
13:34:04|42872.86
13:34:06|42872.86
13:34:06|42872.86
13:34:07|42872.86
13:34:08|42872.86
13:34:10|42872.86
13:34:11|42872.86
13:34:12|42872.86
13:34:13|42872.86
13:34:14|42872.86
13:34:15|42872.86
13:34:16|42872.86
13:34:17|42872.86
13:34:18|42872.86
13:34:19|42872.86
13:34:20|42872.86
13:34:21|42872.86
13:34:23|42866.79
13:34:23|42866.79
13:34:24|42866.79
13:34:25|42866.79
13:34:26|42866.79
13:34:27|42866.79
13:34:29|42866.79
13:34:29|42866.79
13:34:31|42866.79
13:34:32|42866.79
13:34:33|42872.73
13:34:35|42872.73
13:34:36|42872.73
13:34:36|42872.73
13:34:38|42872.73
13:34:39|42872.73
13:34:40|42872.73
13:34:41|42872.73
13:34:41|42872.73
13:34:43|42872.73
13:34:44|42872.73
13:34:45|42872.73
13:34:46|42872.73
13:34:46|42872.73
13:34:48|42872.73
13:34:49|42872.73
13:34:50|42872.73
13:34:51|42858.88
13:34:52|42858.88
13:34:53|42858.88
13:34:54|42858.88
13:34:55|42857.
13:34:56|42857.
13:34:57|42857.
13:34:58|42857.
13:34:59|42857.
13:35:00|42857.
13:35:01|42857.
13:35:02|42853.
13:35:03|42850.02
13:35:04|42850.02
13:35:05|42850.
13:35:07|42847.
13:35:08|42847.
13:35:09|42844.25
13:35:10|42844.25
13:35:10|42844.25
13:35:11|42844.25
13:35:12|42844.25
13:35:13|42844.25
13:35:15|42844.25
13:35:15|42843.
13:35:16|42835.
13:35:18|42833.
13:35:19|42830.
13:35:20|42830.
13:35:21|42827.
13:35:22|42827.
13:35:23|42827.
13:35:24|42827.
13:35:25|42827.
13:35:26|42826.98
13:35:27|42822.02
13:35:28|42822.02
13:35:29|42822.02
13:35:30|42822.02
13:35:31|42822.02
13:35:33|42815.
13:35:34|42815.
13:35:35|42815.
13:35:35|42815.
13:35:37|42815.
13:35:38|42815.
13:35:38|42815.
13:35:40|42814.72
13:35:41|42814.15
13:35:42|42813.
13:35:43|42812.59
13:35:44|42812.59
13:35:46|42812.59
13:35:47|42810.01
13:35:48|42810.01
13:35:48|42810.01
13:35:50|42810.01
13:35:50|42810.01
13:35:52|42810.01
13:35:52|42810.01
13:35:54|42810.
13:35:55|42810.
13:35:55|42810.
13:35:57|42810.
13:35:58|42810.
13:35:59|42810.
13:36:00|42810.
13:36:01|42810.
13:36:02|42807.
13:36:03|42805.
13:36:04|42805.
13:36:05|42805.
13:36:05|42805.
13:36:06|42800.
13:36:08|42800.
13:36:09|42800.01
13:36:10|42800.01
13:36:11|42800.01
13:36:12|42800.01
13:36:13|42800.01
13:36:14|42797.45
13:36:15|42797.45
13:36:16|42797.45
13:36:17|42797.45
13:36:18|42797.45
13:36:19|42797.45
13:36:20|42797.45
13:36:21|42797.44
13:36:22|42797.43
13:36:23|42797.
13:36:24|42797.
13:36:25|42797.
13:36:26|42797.
13:36:27|42797.
13:36:28|42796.45
13:36:29|42796.45
13:36:31|42796.45
13:36:31|42796.45
13:36:33|42795.
13:36:33|42795.
13:36:35|42795.
13:36:37|42795.
13:36:37|42793.
13:36:39|42792.88
13:36:40|42792.87
13:36:41|42792.87
13:36:41|42792.87
13:36:43|42792.87
13:36:44|42792.87
13:36:45|42792.87
13:36:45|42792.24
13:36:47|42792.24
13:36:48|42792.24
13:36:49|42792.24
13:36:49|42792.24
13:36:51|42792.24
13:36:51|42792.24
13:36:53|42792.24
13:36:54|42792.24
13:36:55|42792.24
13:36:56|42792.24
13:36:57|42792.24
13:36:58|42792.09
13:36:59|42791.58
13:36:59|42791.34
13:37:01|42791.35
13:37:02|42794.88
13:37:03|42807.
13:37:04|42807.
13:37:05|42807.
13:37:06|42807.
13:37:07|42807.
13:37:08|42807.
13:37:09|42808.82
13:37:10|42808.82
13:37:11|42808.82
13:37:12|42808.82
13:37:13|42808.82
13:37:14|42797.
13:37:15|42797.
13:37:16|42793.01
13:37:17|42797.17
13:37:18|42793.
13:37:19|42793.
13:37:20|42793.
13:37:21|42793.
13:37:22|42793.
13:37:23|42793.
13:37:24|42793.
13:37:25|42789.47
13:37:26|42789.47
13:37:27|42789.47
13:37:28|42789.47
13:37:29|42789.47
13:37:30|42789.47
13:37:31|42789.47
13:37:32|42789.47
13:37:33|42789.47
13:37:35|42788.2
13:37:36|42788.2
13:37:37|42788.2
13:37:37|42788.2
13:37:39|42787.97
13:37:41|42778.57
13:37:41|42778.76
13:37:42|42778.76
13:37:44|42780.08
13:37:45|42780.08
13:37:45|42780.08
13:37:46|42780.08
13:37:47|42780.08
13:37:48|42780.08
13:37:50|42780.08
13:37:51|42780.08
13:37:52|42780.08
13:37:53|42775.8
13:37:53|42775.8
13:37:55|42775.8
13:37:56|42775.8
13:37:57|42775.8
13:37:58|42775.53
13:37:59|42775.53
13:38:00|42775.
13:38:01|42775.
13:38:02|42775.
13:38:03|42775.
13:38:03|42775.
13:38:05|42774.86
13:38:06|42771.83
13:38:07|42771.83
13:38:08|42770.88
13:38:09|42763.94
13:38:10|42762.52
13:38:11|42762.52
13:38:12|42762.52
13:38:13|42762.52
13:38:14|42762.52
13:38:15|42762.52
13:38:16|42762.52
13:38:17|42762.52
13:38:18|42762.52
13:38:19|42757.
13:38:20|42757.
13:38:21|42757.
13:38:22|42757.
13:38:23|42759.
13:38:24|42764.3
13:38:25|42764.3
13:38:27|42764.3
13:38:27|42764.3
13:38:28|42764.3
13:38:29|42764.3
13:38:30|42764.3
13:38:31|42765.75
13:38:32|42777.
13:38:33|42777.
13:38:34|42777.
13:38:36|42775.98
13:38:37|42775.98
13:38:39|42775.98
13:38:40|42775.98
13:38:41|42770.75
13:38:42|42770.75
13:38:43|42770.75
13:38:44|42770.75
13:38:45|42770.76
13:38:46|42769.21
13:38:48|42767.
13:38:49|42777.
13:38:49|42777.
13:38:51|42777.
13:38:52|42777.
13:38:53|42777.
13:38:54|42775.24
13:38:55|42775.24
13:38:56|42775.24
13:38:57|42775.24
13:38:58|42775.24
13:38:59|42775.24
13:39:00|42775.24
13:39:01|42775.24
13:39:02|42775.24
13:39:03|42775.24
13:39:04|42775.24
13:39:05|42775.24
13:39:06|42775.24
13:39:07|42775.24
13:39:08|42775.24
13:39:09|42767.
13:39:10|42767.
13:39:11|42767.
13:39:12|42767.
13:39:13|42767.
13:39:14|42763.
13:39:15|42763.31
13:39:16|42757.32
13:39:17|42759.87
13:39:18|42759.88
13:39:19|42759.88
13:39:20|42759.88
13:39:21|42759.88
13:39:22|42759.87
13:39:23|42759.87
13:39:24|42759.87
13:39:25|42759.87
13:39:26|42759.87
13:39:27|42759.87
13:39:28|42762.88
13:39:29|42768.46
13:39:31|42773.
13:39:31|42777.
13:39:32|42783.
13:39:33|42783.
13:39:34|42792.99
13:39:36|42793.78
13:39:36|42793.78
13:39:37|42793.78
13:39:39|42783.
13:39:40|42783.
13:39:42|42783.
13:39:43|42783.01
13:39:44|42785.5
13:39:45|42785.5
13:39:46|42785.5
13:39:47|42785.5
13:39:48|42792.99
13:39:49|42792.99
13:39:50|42797.
13:39:51|42799.99
13:39:52|42799.99
13:39:53|42790.56
13:39:54|42790.56
13:39:55|42790.56
13:39:56|42790.56
13:39:58|42790.56
13:39:59|42790.56
13:40:00|42790.56
13:40:01|42790.56
13:40:02|42790.56
13:40:03|42790.56
13:40:04|42790.56
13:40:06|42787.
13:40:07|42787.
13:40:08|42787.
13:40:09|42787.
13:40:09|42786.75
13:40:10|42786.75
13:40:12|42786.75
13:40:12|42786.75
13:40:14|42786.75
13:40:14|42786.75
13:40:16|42786.75
13:40:17|42786.75
13:40:18|42786.75
13:40:19|42786.75
13:40:20|42786.75
13:40:21|42786.75
13:40:22|42786.75
13:40:23|42783.
13:40:24|42783.
13:40:25|42783.
13:40:26|42783.
13:40:27|42783.
13:40:28|42783.
13:40:29|42783.
13:40:30|42783.
13:40:31|42783.
13:40:32|42778.76
13:40:33|42778.76
13:40:34|42778.76
13:40:35|42778.75
13:40:36|42777.
13:40:38|42777.
13:40:39|42777.
13:40:39|42773.
13:40:41|42773.
13:40:42|42773.
13:40:43|42773.
13:40:44|42773.
13:40:44|42773.
13:40:45|42773.
13:40:47|42773.
13:40:47|42773.
13:40:48|42773.
13:40:50|42773.
13:40:51|42773.
13:40:52|42773.
13:40:53|42770.
13:40:54|42767.01
13:40:55|42767.01
13:40:57|42767.01
13:40:58|42764.22
13:40:58|42764.22
13:40:59|42764.22
13:41:00|42764.22
13:41:01|42764.22
13:41:02|42764.22
13:41:03|42763.72
13:41:05|42763.72
13:41:06|42761.16
13:41:06|42755.
13:41:08|42755.
13:41:08|42755.
13:41:10|42755.
13:41:11|42755.
13:41:12|42755.
13:41:13|42753.82
13:41:14|42750.
13:41:16|42750.
13:41:17|42750.
13:41:18|42750.
13:41:18|42750.01
13:41:20|42750.01
13:41:20|42750.01
13:41:21|42750.01
13:41:23|42750.01
13:41:23|42750.01
13:41:24|42750.39
13:41:25|42750.39
13:41:27|42750.4
13:41:27|42750.4
13:41:28|42763.
13:41:29|42767.
13:41:30|42767.
13:41:31|42767.
13:41:32|42767.
13:41:33|42767.
13:41:34|42767.
13:41:35|42767.
13:41:36|42767.
13:41:38|42767.
13:41:40|42767.
13:41:41|42767.02
13:41:42|42767.02
13:41:43|42764.94
13:41:43|42764.94
13:41:45|42764.94
13:41:46|42764.94
13:41:47|42764.94
13:41:48|42764.94
13:41:48|42757.
13:41:51|42757.
13:41:51|42757.
13:41:53|42757.
13:41:54|42756.72
13:41:54|42756.72
13:41:55|42756.72
13:41:56|42753.01
13:41:58|42753.01
13:41:58|42753.01
13:42:00|42756.69
13:42:01|42756.69
13:42:02|42753.
13:42:02|42753.
13:42:04|42750.
13:42:05|42750.
13:42:07|42750.
13:42:07|42750.
13:42:08|42750.
13:42:09|42750.
13:42:11|42740.
13:42:11|42740.
13:42:13|42740.
13:42:13|42740.
13:42:14|42740.
13:42:15|42740.
13:42:16|42738.97
13:42:17|42733.68
13:42:18|42733.68
13:42:20|42733.68
13:42:20|42733.07
13:42:21|42730.
13:42:22|42729.05
13:42:24|42729.05
13:42:24|42727.27
13:42:26|42724.94
13:42:26|42724.93
13:42:27|42743.
13:42:29|42742.99
13:42:29|42733.
13:42:31|42733.
13:42:31|42733.
13:42:32|42729.98
13:42:34|42734.3
13:42:35|42734.3
13:42:36|42734.3
13:42:37|42734.3
13:42:37|42734.3
13:42:38|42734.3
13:42:41|42734.3
13:42:41|42734.29
13:42:42|42734.29
13:42:44|42734.29
13:42:44|42728.13
13:42:46|42728.14
13:42:47|42728.14
13:42:48|42734.17
13:42:48|42734.17
13:42:50|42734.17
13:42:50|42734.17
13:42:52|42734.17
13:42:52|42734.17
13:42:53|42734.17
13:42:54|42734.17
13:42:56|42729.8
13:42:57|42726.51
13:42:57|42726.51
13:42:59|42726.51
13:43:00|42724.79
13:43:01|42722.37
13:43:02|42722.37
13:43:03|42721.4
13:43:03|42720.73
13:43:04|42720.73
13:43:05|42723.92
13:43:06|42733.38
13:43:08|42735.05
13:43:09|42730.31
13:43:09|42730.31
13:43:11|42730.31
13:43:11|42730.31
13:43:12|42730.31
13:43:13|42730.31
13:43:14|42730.03
13:43:15|42730.03
13:43:18|42730.03
13:43:18|42730.03
13:43:20|42730.03
13:43:21|42730.03
13:43:21|42730.03
13:43:22|42730.03
13:43:23|42730.03
13:43:24|42730.03
13:43:25|42730.03
13:43:26|42730.03
13:43:28|42730.03
13:43:28|42730.04
13:43:29|42730.04
13:43:30|42730.06
13:43:32|42738.44
13:43:33|42738.44
13:43:33|42742.76
13:43:35|42743.
13:43:36|42743.
13:43:37|42743.
13:43:38|42739.32
13:43:39|42739.32
13:43:41|42739.3
13:43:41|42739.3
13:43:42|42739.3
13:43:44|42739.3
13:43:45|42739.3
13:43:46|42739.3
13:43:46|42739.3
13:43:48|42739.3
13:43:48|42739.3
13:43:49|42749.99
13:43:50|42749.99
13:43:52|42746.13
13:43:53|42746.13
13:43:53|42746.13
13:43:55|42750.
13:43:55|42750.
13:43:57|42750.
13:43:57|42750.
13:43:58|42750.
13:44:00|42750.
13:44:01|42750.
13:44:01|42750.
13:44:03|42750.
13:44:04|42750.
13:44:05|42750.
13:44:06|42750.
13:44:07|42750.
13:44:07|42754.45
13:44:09|42761.25
13:44:10|42761.25
13:44:11|42761.25
13:44:11|42761.25
13:44:12|42761.25
13:44:14|42756.4
13:44:15|42756.4
13:44:16|42756.4
13:44:16|42756.4
13:44:18|42756.36
13:44:19|42756.39
13:44:19|42773.01
13:44:21|42777.
13:44:22|42783.
13:44:23|42783.
13:44:24|42791.58
13:44:25|42792.74
13:44:26|42792.74
13:44:27|42792.75
13:44:28|42792.75
13:44:29|42792.74
13:44:29|42792.74
13:44:30|42792.74
13:44:31|42792.74
13:44:33|42792.74
13:44:33|42792.74
13:44:35|42792.74
13:44:36|42797.
13:44:37|42799.16
13:44:38|42799.16
13:44:39|42799.16
13:44:40|42799.15
13:44:42|42799.15
13:44:43|42820.
13:44:44|42820.
13:44:45|42820.
13:44:46|42820.
13:44:47|42810.01
13:44:48|42810.01
13:44:49|42810.01
13:44:51|42810.01
13:44:52|42810.01
13:44:53|42810.01
13:44:53|42810.01
13:44:55|42811.66
13:44:55|42811.66
13:44:56|42810.12
13:44:57|42810.13
13:44:58|42810.13
13:44:59|42810.13
13:45:01|42810.13
13:45:02|42810.13
13:45:03|42810.13
13:45:04|42819.59
13:45:05|42819.59
13:45:06|42811.9
13:45:07|42797.
13:45:08|42797.
13:45:09|42797.
13:45:10|42797.
13:45:11|42797.
13:45:12|42797.
13:45:13|42793.
13:45:14|42793.
13:45:15|42793.
13:45:16|42793.
13:45:17|42793.
13:45:18|42793.
13:45:19|42793.
13:45:20|42793.
13:45:21|42793.
13:45:22|42793.
13:45:23|42793.01
13:45:24|42793.01
13:45:25|42793.01
13:45:26|42793.01
13:45:27|42793.01
13:45:28|42793.01
13:45:30|42793.01
13:45:30|42793.01
13:45:31|42793.01
13:45:32|42793.01
13:45:33|42793.01
13:45:34|42793.01
13:45:35|42793.01
13:45:36|42793.01
13:45:37|42793.01
13:45:38|42793.01
13:45:39|42793.01
13:45:40|42793.01
13:45:42|42802.12
13:45:44|42802.12
13:45:44|42802.12
13:45:46|42802.12
13:45:46|42807.
13:45:48|42813.92
13:45:49|42813.93
13:45:50|42813.93
13:45:51|42813.93
13:45:52|42813.93
13:45:53|42813.93
13:45:54|42814.22
13:45:55|42825.
13:45:55|42825.
13:45:56|42825.
13:45:58|42825.
13:45:59|42825.
13:46:00|42834.17
13:46:00|42834.17
13:46:02|42834.17
13:46:03|42835.72
13:46:04|42835.72
13:46:05|42836.45
13:46:05|42837.
13:46:07|42837.
13:46:08|42837.
13:46:09|42838.21
13:46:10|42841.34
13:46:11|42846.92
13:46:12|42846.92
13:46:13|42846.99
13:46:14|42847.
13:46:15|42847.
13:46:16|42848.
13:46:17|42848.
13:46:18|42848.
13:46:19|42837.53
13:46:20|42837.14
13:46:21|42837.14
13:46:22|42837.14
13:46:23|42837.14
13:46:24|42837.14
13:46:25|42837.14
13:46:26|42845.33
13:46:27|42845.33
13:46:28|42845.33
13:46:29|42845.33
13:46:30|42845.33
13:46:31|42845.33
13:46:32|42845.33
13:46:33|42845.33
13:46:34|42845.33
13:46:35|42845.33
13:46:36|42837.53
13:46:37|42837.53
13:46:38|42837.
13:46:39|42833.01
13:46:40|42833.01
13:46:41|42833.01
13:46:42|42833.01
13:46:44|42833.01
13:46:45|42833.01
13:46:46|42833.01
13:46:47|42833.01
13:46:48|42853.52
13:46:49|42853.52
13:46:50|42853.52
13:46:53|42853.52
13:46:54|42853.52
13:46:54|42853.51
13:46:55|42853.51
13:46:56|42853.51
13:46:58|42847.14
13:46:59|42847.14
13:47:00|42847.14
13:47:00|42847.14
13:47:02|42853.39
13:47:02|42853.39
13:47:03|42853.39
13:47:04|42853.39
13:47:05|42843.
13:47:07|42843.
13:47:07|42841.83
13:47:09|42841.83
13:47:09|42841.83
13:47:11|42841.83
13:47:11|42841.83
13:47:12|42841.83
13:47:14|42841.83
13:47:14|42841.83
13:47:16|42860.
13:47:17|42860.
13:47:18|42860.
13:47:18|42860.
13:47:20|42860.
13:47:21|42860.
13:47:22|42860.
13:47:23|42860.
13:47:24|42860.
13:47:26|42860.
13:47:27|42860.
13:47:28|42860.
13:47:29|42860.
13:47:30|42860.
13:47:30|42860.
13:47:32|42859.99
13:47:33|42859.99
13:47:33|42859.99
13:47:35|42859.99
13:47:36|42859.99
13:47:37|42859.99
13:47:38|42859.99
13:47:38|42859.99
13:47:40|42859.99
13:47:41|42859.99
13:47:42|42859.99
13:47:42|42859.99
13:47:45|42859.99
13:47:46|42859.99
13:47:47|42859.99
13:47:49|42859.99
13:47:49|42859.99
13:47:50|42859.99
13:47:52|42859.99
13:47:53|42859.99
13:47:54|42859.99
13:47:55|42859.99
13:47:56|42850.93
13:47:57|42850.93
13:47:58|42850.93
13:47:59|42850.93
13:48:00|42850.93
13:48:01|42850.93
13:48:01|42850.93
13:48:03|42850.93
13:48:04|42850.93
13:48:05|42850.93
13:48:06|42850.93
13:48:07|42850.93
13:48:09|42850.93
13:48:09|42850.93
13:48:10|42850.93
13:48:11|42850.93
13:48:13|42859.99
13:48:14|42859.99
13:48:14|42856.75
13:48:15|42856.75
13:48:16|42856.75
13:48:17|42856.75
13:48:18|42856.75
13:48:19|42856.75
13:48:20|42856.75
13:48:21|42856.75
13:48:22|42856.75
13:48:24|42856.75
13:48:25|42856.75
13:48:25|42856.75
13:48:26|42856.75
13:48:27|42856.75
13:48:28|42856.75
13:48:29|42856.75
13:48:30|42850.34
13:48:31|42850.34
13:48:32|42850.34
13:48:34|42850.34
13:48:34|42850.34
13:48:36|42850.34
13:48:37|42850.34
13:48:37|42850.34
13:48:38|42850.34
13:48:39|42850.34
13:48:40|42850.34
13:48:41|42850.34
13:48:42|42850.34
13:48:43|42850.34
13:48:45|42850.34
13:48:46|42850.34
13:48:48|42847.54
13:48:49|42847.54
13:48:50|42847.54
13:48:51|42847.54
13:48:52|42847.54
13:48:54|42847.54
13:48:54|42847.54
13:48:56|42847.54
13:48:56|42847.54
13:48:57|42847.54
13:48:58|42847.54
13:49:00|42847.54
13:49:00|42847.54
13:49:02|42847.54
13:49:02|42847.54
13:49:04|42847.54
13:49:05|42860.
13:49:06|42860.
13:49:06|42860.
13:49:08|42860.
13:49:09|42860.
13:49:10|42860.
13:49:11|42860.
13:49:12|42860.
13:49:13|42860.
13:49:14|42860.
13:49:15|42860.
13:49:16|42860.
13:49:16|42860.
13:49:18|42860.
13:49:19|42860.
13:49:20|42860.
13:49:21|42860.
13:49:21|42865.22
13:49:22|42866.91
13:49:24|42866.91
13:49:25|42866.91
13:49:26|42866.91
13:49:26|42866.91
13:49:28|42866.91
13:49:29|42867.
13:49:30|42861.41
13:49:30|42857.
13:49:31|42857.
13:49:33|42853.
13:49:34|42853.
13:49:35|42853.
13:49:36|42851.15
13:49:37|42851.15
13:49:38|42851.15
13:49:39|42851.15
13:49:40|42851.15
13:49:41|42851.15
13:49:43|42851.15
13:49:43|42851.15
13:49:44|42856.63
13:49:46|42856.63
13:49:47|42856.63
13:49:48|42856.63
13:49:49|42856.63
13:49:50|42856.63
13:49:51|42856.63
13:49:52|42856.63
13:49:53|42856.63
13:49:54|42856.63
13:49:55|42856.63
13:49:56|42856.63
13:49:57|42856.63
13:49:59|42856.63
13:49:59|42862.39
13:50:00|42862.39
13:50:01|42862.39
13:50:03|42862.39
13:50:05|42862.39
13:50:05|42862.39
13:50:06|42861.89
13:50:07|42861.89
13:50:09|42861.89
13:50:10|42861.89
13:50:10|42863.
13:50:11|42863.
13:50:13|42863.
13:50:13|42863.
13:50:15|42863.
13:50:16|42863.
13:50:16|42865.42
13:50:17|42865.42
13:50:18|42865.42
13:50:19|42865.42
13:50:20|42865.42
13:50:21|42865.42
13:50:22|42865.42
13:50:23|42850.01
13:50:24|42850.01
13:50:25|42850.01
13:50:27|42850.01
13:50:27|42850.01
13:50:29|42850.01
13:50:29|42850.01
13:50:30|42850.01
13:50:31|42843.
13:50:32|42843.
13:50:34|42843.
13:50:34|42843.
13:50:35|42842.99
13:50:36|42842.99
13:50:37|42853.
13:50:38|42853.
13:50:39|42853.
13:50:40|42853.
13:50:42|42853.
13:50:42|42853.
13:50:43|42853.
13:50:44|42853.
13:50:45|42853.
13:50:48|42853.01
13:50:48|42846.07
13:50:50|42846.44
13:50:51|42853.86
13:50:52|42853.86
13:50:53|42853.86
13:50:54|42853.86
13:50:55|42850.34
13:50:56|42850.34
13:50:57|42850.34
13:50:59|42850.34
13:50:59|42850.34
13:51:00|42850.34
13:51:02|42839.97
13:51:02|42838.84
13:51:04|42845.32
13:51:05|42846.43
13:51:05|42846.43
13:51:07|42846.43
13:51:08|42846.43
13:51:09|42853.
13:51:10|42853.
13:51:11|42853.
13:51:12|42853.
13:51:13|42853.
13:51:15|42853.
13:51:16|42853.
13:51:17|42853.
13:51:17|42853.
13:51:18|42853.
13:51:19|42857.
13:51:20|42867.
13:51:21|42867.88
13:51:22|42867.88
13:51:24|42867.88
13:51:25|42867.88
13:51:25|42867.88
13:51:27|42867.88
13:51:28|42867.88
13:51:29|42867.88
13:51:30|42868.6
13:51:31|42868.6
13:51:32|42868.6
13:51:33|42868.6
13:51:34|42868.6
13:51:35|42868.59
13:51:35|42868.59
13:51:37|42868.59
13:51:37|42868.59
13:51:38|42868.59
13:51:40|42858.11
13:51:41|42858.11
13:51:42|42858.11
13:51:43|42858.11
13:51:44|42858.11
13:51:44|42858.11
13:51:46|42858.11
13:51:47|42858.11
13:51:49|42858.11
13:51:49|42858.11
13:51:51|42858.11
13:51:52|42868.6
13:51:53|42858.89
13:51:53|42858.89
13:51:55|42858.89
13:51:56|42858.89
13:51:57|42858.89
13:51:58|42858.89
13:51:59|42858.89
13:52:00|42858.89
13:52:01|42858.46
13:52:02|42858.46
13:52:03|42858.46
13:52:04|42858.46
13:52:05|42858.46
13:52:06|42858.46
13:52:07|42858.46
13:52:09|42858.46
13:52:10|42858.46
13:52:11|42858.46
13:52:12|42858.46
13:52:13|42858.46
13:52:14|42858.46
13:52:16|42858.46
13:52:17|42853.01
13:52:18|42853.01
13:52:19|42853.01
13:52:21|42853.01
13:52:21|42853.01
13:52:22|42853.01
13:52:23|42853.01
13:52:25|42853.01
13:52:26|42853.01
13:52:26|42853.01
13:52:27|42853.01
13:52:29|42853.01
13:52:30|42853.01
13:52:30|42853.01
13:52:32|42853.01
13:52:32|42853.01
13:52:33|42853.01
13:52:34|42853.01
13:52:36|42853.01
13:52:38|42853.01
13:52:39|42853.
13:52:39|42847.74
13:52:40|42847.74
13:52:41|42847.73
13:52:43|42847.73
13:52:44|42847.73
13:52:44|42847.73
13:52:45|42847.73
13:52:46|42847.73
13:52:48|42847.73
13:52:49|42847.73
13:52:50|42847.73
13:52:52|42852.11
13:52:52|42852.11
13:52:55|42852.11
13:52:56|42852.11
13:52:57|42852.11
13:52:58|42852.11
13:52:59|42852.11
13:53:00|42852.11
13:53:01|42856.3
13:53:02|42856.29
13:53:03|42856.29
13:53:04|42856.29
13:53:05|42856.29
13:53:06|42856.29
13:53:07|42856.29
13:53:08|42856.29
13:53:10|42856.29
13:53:11|42850.02
13:53:11|42850.02
13:53:12|42850.02
13:53:14|42850.02
13:53:15|42850.02
13:53:15|42850.02
13:53:17|42850.02
13:53:18|42850.02
13:53:19|42858.72
13:53:21|42850.34
13:53:21|42850.34
13:53:22|42850.34
13:53:23|42850.34
13:53:25|42850.34
13:53:26|42850.34
13:53:27|42850.34
13:53:28|42850.34
13:53:29|42850.34
13:53:30|42850.34
13:53:31|42850.34
13:53:32|42850.34
13:53:33|42850.34
13:53:34|42850.34
13:53:35|42850.34
13:53:36|42850.34
13:53:37|42843.
13:53:38|42843.
13:53:39|42842.47
13:53:40|42842.47
13:53:41|42842.47
13:53:42|42842.47
13:53:43|42842.47
13:53:44|42839.97
13:53:45|42839.97
13:53:46|42839.97
13:53:47|42837.02
13:53:48|42837.02
13:53:49|42837.02
13:53:50|42837.02
13:53:51|42837.02
13:53:52|42837.02
13:53:53|42837.02
13:53:54|42845.32
13:53:56|42845.32
13:53:56|42845.32
13:53:57|42845.32
13:53:58|42845.32
13:53:59|42845.32
13:54:00|42845.32
13:54:01|42845.32
13:54:02|42837.53
13:54:03|42837.
13:54:04|42837.
13:54:05|42837.
13:54:07|42835.49
13:54:07|42835.49
13:54:09|42835.49
13:54:09|42835.49
13:54:10|42835.49
13:54:12|42835.49
13:54:12|42835.49
13:54:13|42835.49
13:54:14|42835.49
13:54:18|42835.49
13:54:19|42835.49
13:54:20|42845.19
13:54:21|42833.
13:54:22|42831.01
13:54:23|42831.01
13:54:24|42830.
13:54:25|42830.
13:54:26|42830.
13:54:27|42827.
13:54:28|42827.
13:54:29|42827.
13:54:30|42823.01
13:54:31|42823.01
13:54:32|42823.01
13:54:33|42823.01
13:54:34|42823.01
13:54:35|42823.01
13:54:36|42823.01
13:54:37|42823.01
13:54:38|42823.01
13:54:39|42823.01
13:54:40|42823.01
13:54:41|42823.01
13:54:42|42823.01
13:54:43|42823.01
13:54:44|42823.01
13:54:45|42826.73
13:54:46|42843.
13:54:47|42847.
13:54:48|42847.
13:54:49|42847.
13:54:50|42847.
13:54:51|42847.
13:54:53|42847.
13:54:54|42847.
13:54:55|42847.
13:54:56|42847.
13:54:57|42847.2
13:54:58|42847.2
13:54:59|42847.2
13:55:00|42847.2
13:55:01|42847.19
13:55:02|42847.19
13:55:04|42837.
13:55:04|42837.
13:55:06|42837.
13:55:07|42833.
13:55:08|42833.
13:55:09|42833.
13:55:10|42827.01
13:55:10|42827.01
13:55:11|42827.01
13:55:13|42827.01
13:55:13|42827.01
13:55:15|42827.01
13:55:15|42827.01
13:55:18|42827.01
13:55:19|42827.01
13:55:19|42827.01
13:55:20|42827.01
13:55:21|42827.01
13:55:23|42836.99
13:55:23|42836.99
13:55:25|42834.22
13:55:25|42834.22
13:55:26|42836.78
13:55:27|42836.78
13:55:28|42836.78
13:55:30|42836.78
13:55:30|42836.78
13:55:31|42836.78
13:55:33|42836.78
13:55:34|42836.78
13:55:34|42836.78
13:55:35|42836.78
13:55:36|42836.78
13:55:37|42836.78
13:55:39|42836.78
13:55:39|42836.78
13:55:40|42834.6
13:55:42|42834.6
13:55:42|42834.6
13:55:45|42834.6
13:55:46|42834.6
13:55:47|42834.6
13:55:48|42834.6
13:55:50|42834.6
13:55:50|42834.6
13:55:52|42834.6
13:55:54|42834.6
13:55:54|42837.53
13:55:55|42837.53
13:55:57|42837.53
13:55:57|42837.53
13:55:59|42837.53
13:56:00|42837.53
13:56:01|42837.53
13:56:02|42837.53
13:56:03|42837.53
13:56:04|42837.53
13:56:08|42837.53
13:56:09|42837.53
13:56:09|42837.53
13:56:11|42837.53
13:56:12|42843.
13:56:13|42843.
13:56:13|42843.
13:56:15|42843.
13:56:16|42843.
13:56:16|42843.
13:56:18|42843.
13:56:19|42843.
13:56:20|42843.
13:56:21|42843.
13:56:22|42843.
13:56:23|42843.
13:56:24|42843.
13:56:25|42843.
13:56:26|42844.29
13:56:28|42844.29
13:56:28|42844.29
13:56:30|42844.29
13:56:30|42844.29
13:56:31|42844.29
13:56:33|42844.29
13:56:33|42844.29
13:56:35|42844.29
13:56:36|42844.29
13:56:37|42844.29
13:56:38|42844.29
13:56:38|42844.29
13:56:40|42844.29
13:56:41|42844.29
13:56:42|42844.29
13:56:43|42844.29
13:56:44|42844.29
13:56:45|42844.29
13:56:46|42844.29
13:56:47|42844.29
13:56:48|42844.29
13:56:49|42844.29
13:56:50|42844.29
13:56:51|42844.29
13:56:53|42844.29
13:56:54|42844.29
13:56:56|42844.29
13:56:57|42844.29
13:56:58|42844.29
13:56:59|42844.29
13:56:59|42844.29
13:57:01|42844.29
13:57:02|42844.29
13:57:03|42844.29
13:57:04|42844.29
13:57:06|42844.29
13:57:07|42844.29
13:57:07|42844.29
13:57:09|42844.29
13:57:10|42844.29
13:57:11|42834.25
13:57:12|42833.
13:57:13|42833.
13:57:13|42833.
13:57:15|42833.
13:57:16|42833.
13:57:17|42833.
13:57:18|42833.
13:57:19|42833.
13:57:20|42833.
13:57:21|42833.
13:57:22|42833.
13:57:23|42833.
13:57:24|42832.51
13:57:25|42833.82
13:57:26|42833.82
13:57:27|42833.82
13:57:28|42833.82
13:57:29|42833.82
13:57:30|42833.82
13:57:31|42836.77
13:57:32|42836.77
13:57:33|42836.77
13:57:34|42836.77
13:57:35|42836.77
13:57:36|42836.77
13:57:37|42836.77
13:57:38|42836.77
13:57:39|42836.77
13:57:40|42836.77
13:57:41|42836.77
13:57:42|42836.77
13:57:43|42836.77
13:57:44|42836.77
13:57:45|42836.77
13:57:46|42836.77
13:57:47|42836.77
13:57:48|42836.77
13:57:49|42836.77
13:57:50|42836.77
13:57:51|42836.77
13:57:52|42836.77
13:57:53|42836.77
13:57:55|42836.77
13:57:56|42836.77
13:57:57|42836.77
13:57:58|42836.77
13:57:59|42836.77
13:58:01|42836.77
13:58:02|42836.77
13:58:03|42836.77
13:58:03|42836.77
13:58:05|42836.77
13:58:05|42836.77
13:58:06|42836.77
13:58:08|42836.77
13:58:08|42836.77
13:58:10|42836.77
13:58:11|42836.77
13:58:12|42836.77
13:58:12|42836.77
13:58:13|42836.77
13:58:14|42836.77
13:58:15|42836.77
13:58:16|42836.77
13:58:17|42836.77
13:58:18|42827.
13:58:19|42827.
13:58:20|42827.
13:58:22|42827.
13:58:22|42827.
13:58:23|42820.
13:58:25|42820.
13:58:26|42820.
13:58:26|42820.
13:58:28|42820.
13:58:28|42820.
13:58:29|42820.
13:58:31|42820.
13:58:31|42820.
13:58:33|42820.
13:58:34|42820.
13:58:35|42820.
13:58:36|42820.
13:58:37|42820.
13:58:38|42820.
13:58:39|42820.
13:58:40|42820.
13:58:41|42820.
13:58:42|42820.
13:58:43|42817.
13:58:44|42813.77
13:58:45|42813.77
13:58:46|42813.77
13:58:47|42813.77
13:58:48|42813.77
13:58:49|42813.77
13:58:50|42813.77
13:58:51|42813.
13:58:52|42813.
13:58:53|42806.85
13:58:54|42806.85
13:58:56|42806.85
13:58:57|42806.85
13:58:59|42805.
13:58:59|42803.
13:59:01|42803.
13:59:03|42803.
13:59:04|42803.
13:59:05|42803.
13:59:06|42803.
13:59:06|42803.
13:59:08|42803.
13:59:09|42803.
13:59:10|42803.
13:59:11|42803.
13:59:12|42803.
13:59:13|42803.
13:59:14|42803.
13:59:15|42803.
13:59:18|42803.
13:59:18|42800.
13:59:19|42800.
13:59:21|42800.
13:59:21|42800.
13:59:22|42800.
13:59:23|42800.
13:59:24|42800.
13:59:25|42800.
13:59:27|42800.
13:59:27|42800.
13:59:29|42795.
13:59:29|42795.
13:59:30|42795.01
13:59:32|42795.01
13:59:33|42795.01
13:59:35|42795.01
13:59:35|42795.01
13:59:36|42795.01
13:59:37|42795.
13:59:38|42790.
13:59:39|42790.
13:59:40|42789.52
13:59:41|42789.52
13:59:42|42789.52
13:59:43|42785.
13:59:45|42785.
13:59:46|42783.27
13:59:46|42781.26
13:59:47|42781.26
13:59:49|42781.26
13:59:50|42781.26
13:59:50|42781.27
13:59:51|42781.27
13:59:53|42781.27
13:59:53|42781.27
13:59:54|42781.27
13:59:57|42781.27
13:59:58|42781.27
13:59:58|42781.27
14:00:00|42781.27
14:00:01|42781.27
14:00:02|42781.27
14:00:03|42793.
14:00:04|42793.
14:00:05|42793.
14:00:05|42793.
14:00:07|42793.67
14:00:08|42793.67
14:00:09|42793.67
14:00:09|42793.67
14:00:11|42793.67
14:00:12|42793.67
14:00:14|42793.67
14:00:14|42793.67
14:00:15|42793.67
14:00:17|42793.67
14:00:18|42793.67
14:00:19|42793.67
14:00:19|42793.67
14:00:20|42804.03
14:00:22|42807.
14:00:23|42808.82
14:00:24|42808.82
14:00:25|42808.82
14:00:25|42808.82
14:00:27|42810.
14:00:28|42810.
14:00:28|42810.
14:00:30|42810.
14:00:31|42810.
14:00:32|42810.
14:00:33|42813.
14:00:34|42813.
14:00:35|42813.
14:00:36|42813.
14:00:37|42813.
14:00:38|42814.72
14:00:39|42814.72
14:00:40|42814.72
14:00:40|42814.72
14:00:42|42814.72
14:00:43|42816.88
14:00:44|42816.88
14:00:45|42816.88
14:00:46|42816.88
14:00:47|42816.88
14:00:48|42816.88
14:00:49|42813.13
14:00:50|42813.13
14:00:51|42813.13
14:00:52|42813.13
14:00:53|42813.13
14:00:54|42813.14
14:00:55|42813.14
14:00:56|42813.14
14:00:57|42813.14
14:00:59|42807.
14:00:59|42803.
14:01:01|42803.
14:01:01|42803.
14:01:02|42803.
14:01:03|42803.
14:01:04|42803.
14:01:05|42803.
14:01:06|42803.
14:01:08|42803.
14:01:09|42803.
14:01:09|42803.
14:01:10|42802.99
14:01:11|42802.99
14:01:13|42802.99
14:01:14|42802.99
14:01:15|42802.99
14:01:15|42802.99
14:01:16|42802.99
14:01:18|42802.99
14:01:19|42802.99
14:01:19|42802.98
14:01:21|42802.98
14:01:22|42802.98
14:01:23|42797.
14:01:24|42792.54
14:01:25|42789.48
14:01:26|42789.48
14:01:27|42789.48
14:01:28|42789.48
14:01:29|42789.48
14:01:30|42789.48
14:01:32|42789.48
14:01:32|42789.48
14:01:34|42789.48
14:01:34|42782.83
14:01:35|42782.83
14:01:36|42782.83
14:01:38|42780.
14:01:38|42775.86
14:01:39|42773.
14:01:40|42773.
14:01:41|42770.
14:01:42|42768.07
14:01:43|42766.52
14:01:44|42766.52
14:01:45|42766.52
14:01:46|42764.2
14:01:48|42763.7
14:01:48|42763.7
14:01:49|42760.23
14:01:50|42759.
14:01:52|42757.
14:01:52|42757.
14:01:53|42757.
14:01:54|42757.
14:01:55|42757.
14:01:56|42757.
14:01:57|42757.
14:01:59|42756.99
14:02:00|42756.99
14:02:02|42756.99
14:02:02|42756.99
14:02:03|42756.99
14:02:04|42756.99
14:02:06|42756.75
14:02:06|42755.
14:02:07|42755.
14:02:08|42752.93
14:02:09|42752.93
14:02:10|42752.93
14:02:12|42752.93
14:02:13|42752.93
14:02:13|42752.93
14:02:15|42752.93
14:02:16|42752.93
14:02:17|42752.93
14:02:18|42752.93
14:02:18|42752.93
14:02:19|42752.93
14:02:21|42752.93
14:02:22|42752.93
14:02:22|42752.93
14:02:24|42752.93
14:02:24|42752.93
14:02:26|42752.93
14:02:27|42752.93
14:02:27|42752.93
14:02:28|42752.93
14:02:30|42752.93
14:02:31|42752.93
14:02:32|42752.93
14:02:33|42752.93
14:02:34|42752.93
14:02:35|42752.93
14:02:36|42752.93
14:02:36|42761.38
14:02:38|42767.
14:02:38|42773.
14:02:40|42773.
14:02:41|42773.
14:02:41|42773.
14:02:43|42773.
14:02:44|42773.
14:02:44|42777.
14:02:46|42777.
14:02:47|42777.
14:02:48|42777.
14:02:49|42777.
14:02:50|42777.
14:02:51|42777.
14:02:51|42777.
14:02:52|42777.
14:02:54|42777.
14:02:55|42769.21
14:02:56|42767.
14:02:57|42767.
14:02:58|42767.
14:03:00|42767.
14:03:00|42767.
14:03:01|42764.87
14:03:03|42767.95
14:03:04|42767.95
14:03:05|42767.95
14:03:05|42776.72
14:03:07|42776.72
14:03:07|42776.72
14:03:09|42776.72
14:03:10|42776.72
14:03:11|42777.
14:03:12|42777.
14:03:12|42786.59
14:03:13|42786.59
14:03:15|42782.03
14:03:16|42793.01
14:03:17|42793.02
14:03:18|42793.02
14:03:18|42797.
14:03:20|42797.
14:03:21|42797.
14:03:22|42797.
14:03:23|42797.
14:03:24|42797.
14:03:25|42797.
14:03:26|42798.17
14:03:27|42787.
14:03:28|42787.
14:03:29|42787.
14:03:30|42787.
14:03:31|42787.
14:03:32|42787.
14:03:33|42787.
14:03:34|42787.
14:03:35|42787.
14:03:37|42781.83
14:03:37|42781.83
14:03:38|42781.83
14:03:40|42781.83
14:03:41|42781.83
14:03:41|42781.83
14:03:43|42781.83
14:03:44|42781.83
14:03:45|42781.83
14:03:45|42781.83
14:03:46|42781.83
14:03:48|42781.83
14:03:48|42781.69
14:03:50|42776.46
14:03:51|42776.46
14:03:52|42776.46
14:03:53|42776.45
14:03:54|42775.83
14:03:56|42773.
14:03:56|42773.
14:03:57|42770.97
14:03:58|42770.97
14:04:00|42770.97
14:04:03|42770.97
14:04:03|42770.97
14:04:04|42783.
14:04:05|42783.
14:04:07|42783.
14:04:07|42786.88
14:04:08|42786.88
14:04:10|42786.88
14:04:10|42786.88
14:04:12|42786.88
14:04:13|42786.88
14:04:14|42786.88
14:04:14|42786.88
14:04:16|42786.88
14:04:16|42786.88
14:04:17|42786.88
14:04:19|42786.88
14:04:20|42776.89
14:04:20|42776.89
14:04:22|42776.89
14:04:22|42776.89
14:04:23|42776.89
14:04:24|42776.89
14:04:25|42782.99
14:04:26|42776.88
14:04:27|42776.88
14:04:29|42776.88
14:04:30|42776.88
14:04:30|42773.
14:04:31|42773.
14:04:32|42773.
14:04:34|42773.
14:04:34|42773.
14:04:36|42770.
14:04:36|42770.
14:04:38|42763.
14:04:39|42763.
14:04:41|42757.01
14:04:42|42764.19
14:04:43|42768.88
14:04:44|42772.73
14:04:44|42776.7
14:04:45|42774.01
14:04:47|42774.01
14:04:48|42774.01
14:04:49|42774.01
14:04:50|42774.01
14:04:51|42774.01
14:04:53|42774.01
14:04:54|42770.01
14:04:55|42770.01
14:04:56|42770.01
14:04:57|42770.01
14:04:58|42770.01
14:04:59|42770.01
14:05:01|42770.01
14:05:02|42770.01
14:05:04|42770.01
14:05:05|42770.01
14:05:06|42770.01
14:05:06|42770.01
14:05:07|42776.99
14:05:08|42770.35
14:05:09|42770.35
14:05:11|42770.35
14:05:12|42750.02
14:05:13|42750.02
14:05:17|42750.02
14:05:18|42750.02
14:05:19|42750.02
14:05:20|42750.02
14:05:21|42749.78
14:05:22|42749.79
14:05:23|42745.
14:05:24|42745.
14:05:25|42745.
14:05:27|42745.
14:05:27|42745.
14:05:28|42745.
14:05:29|42745.
14:05:31|42745.
14:05:31|42745.
14:05:32|42745.
14:05:33|42745.
14:05:34|42744.18
14:05:35|42742.13
14:05:37|42741.38
14:05:38|42735.09
14:05:39|42735.09
14:05:40|42735.09
14:05:41|42735.03
14:05:43|42735.
14:05:44|42733.94
14:05:45|42733.68
14:05:47|42733.68
14:05:47|42733.68
14:05:49|42733.69
14:05:49|42733.69
14:05:50|42733.69
14:05:51|42733.69
14:05:52|42733.69
14:05:54|42733.69
14:05:55|42733.69
14:05:55|42733.69
14:05:56|42733.69
14:05:58|42733.69
14:05:58|42733.69
14:06:00|42732.48
14:06:00|42730.
14:06:03|42730.
14:06:03|42730.
14:06:04|42730.
14:06:07|42725.
14:06:08|42720.
14:06:09|42720.
14:06:10|42725.76
14:06:10|42725.76
14:06:11|42725.76
14:06:12|42725.76
14:06:13|42725.76
14:06:15|42725.76
14:06:15|42725.75
14:06:18|42725.75
14:06:19|42725.75
14:06:19|42725.75
14:06:21|42725.75
14:06:21|42725.75
14:06:23|42725.75
14:06:24|42725.09
14:06:25|42720.13
14:06:26|42720.
14:06:27|42720.
14:06:28|42713.66
14:06:29|42713.66
14:06:30|42713.66
14:06:31|42713.66
14:06:32|42724.97
14:06:33|42724.97
14:06:34|42724.62
14:06:34|42724.62
14:06:36|42724.62
14:06:37|42724.62
14:06:38|42713.8
14:06:39|42713.8
14:06:40|42713.8
14:06:41|42713.8
14:06:42|42713.78
14:06:43|42713.78
14:06:44|42713.66
14:06:45|42713.
14:06:46|42713.
14:06:46|42711.11
14:06:48|42705.
14:06:49|42700.
14:06:50|42700.
14:06:51|42700.
14:06:52|42700.
14:06:53|42700.
14:06:54|42700.
14:06:55|42702.98
14:06:56|42699.82
14:06:57|42695.
14:06:58|42692.8
14:06:59|42691.54
14:07:00|42685.82
14:07:04|42685.83
14:07:05|42688.53
14:07:06|42685.5
14:07:07|42685.51
14:07:09|42685.63
14:07:10|42685.63
14:07:11|42685.63
14:07:12|42685.5
14:07:13|42685.5
14:07:14|42685.5
14:07:14|42685.
14:07:15|42685.
14:07:17|42685.
14:07:18|42694.02
14:07:19|42694.02
14:07:20|42694.02
14:07:21|42694.02
14:07:22|42695.86
14:07:23|42695.86
14:07:24|42695.86
14:07:25|42694.27
14:07:26|42694.27
14:07:27|42694.27
14:07:29|42694.12
14:07:29|42694.12
14:07:30|42704.45
14:07:32|42713.85
14:07:33|42713.85
14:07:33|42713.85
14:07:34|42713.85
14:07:35|42713.85
14:07:37|42713.85
14:07:38|42713.85
14:07:38|42713.85
14:07:41|42713.85
14:07:42|42713.83
14:07:43|42713.83
14:07:44|42713.83
14:07:45|42703.
14:07:46|42693.
14:07:47|42693.
14:07:48|42693.
14:07:49|42693.
14:07:50|42693.
14:07:51|42693.
14:07:52|42693.
14:07:53|42689.47
14:07:54|42689.47
14:07:55|42689.47
14:07:56|42689.47
14:07:57|42689.47
14:07:58|42689.47
14:07:59|42689.47
14:08:00|42695.87
14:08:01|42695.87
14:08:02|42707.
14:08:03|42707.
14:08:05|42707.
14:08:06|42707.
14:08:06|42707.
14:08:08|42707.
14:08:08|42707.
14:08:10|42707.
14:08:10|42713.
14:08:11|42713.
14:08:14|42713.
14:08:14|42711.56
14:08:15|42711.56
14:08:17|42705.16
14:08:18|42697.
14:08:18|42697.
14:08:19|42697.
14:08:20|42697.
14:08:21|42697.
14:08:22|42697.
14:08:23|42692.35
14:08:24|42692.35
14:08:26|42688.47
14:08:26|42687.
14:08:28|42686.56
14:08:28|42681.03
14:08:30|42681.03
14:08:31|42681.04
14:08:32|42684.55
14:08:33|42684.55
14:08:34|42684.55
14:08:35|42684.55
14:08:36|42680.25
14:08:37|42680.25
14:08:38|42680.25
14:08:39|42680.25
14:08:40|42680.25
14:08:41|42680.25
14:08:42|42680.24
14:08:43|42698.09
14:08:44|42704.41
14:08:45|42704.41
14:08:47|42704.41
14:08:47|42704.41
14:08:48|42704.41
14:08:50|42704.41
14:08:51|42704.41
14:08:52|42704.41
14:08:52|42704.41
14:08:54|42704.41
14:08:54|42704.41
14:08:56|42706.99
14:08:56|42706.99
14:08:57|42706.99
14:08:58|42706.99
14:08:59|42712.95
14:09:00|42712.95
14:09:02|42712.98
14:09:02|42712.98
14:09:04|42712.98
14:09:05|42712.98
14:09:06|42717.
14:09:08|42717.21
14:09:09|42717.21
14:09:09|42717.21
14:09:10|42723.
14:09:12|42723.02
14:09:12|42723.02
14:09:14|42723.02
14:09:14|42723.02
14:09:15|42723.02
14:09:16|42723.01
14:09:18|42713.7
14:09:19|42713.
14:09:19|42713.
14:09:20|42705.16
14:09:21|42705.17
14:09:22|42705.17
14:09:23|42703.
14:09:24|42697.
14:09:25|42692.35
14:09:26|42692.35
14:09:27|42692.35
14:09:28|42692.35
14:09:29|42692.35
14:09:30|42692.35
14:09:31|42692.35
14:09:33|42691.
14:09:34|42691.
14:09:34|42691.
14:09:36|42691.
14:09:36|42691.
14:09:38|42691.
14:09:38|42691.
14:09:39|42691.
14:09:40|42691.
14:09:41|42691.
14:09:42|42691.
14:09:43|42691.
14:09:45|42691.
14:09:45|42691.01
14:09:46|42691.01
14:09:48|42691.
14:09:49|42688.47
14:09:50|42688.47
14:09:51|42688.47
14:09:52|42687.02
14:09:52|42687.02
14:09:54|42687.02
14:09:54|42687.02
14:09:56|42687.02
14:09:56|42687.01
14:09:58|42687.
14:09:59|42683.
14:10:00|42683.
14:10:01|42683.
14:10:02|42683.
14:10:03|42683.
14:10:04|42683.
14:10:05|42682.99
14:10:06|42682.99
14:10:08|42682.98
14:10:09|42682.98
14:10:10|42682.98
14:10:10|42682.98
14:10:11|42682.98
14:10:13|42682.98
14:10:15|42680.
14:10:16|42680.
14:10:17|42680.
14:10:18|42680.
14:10:19|42680.
14:10:20|42686.61
14:10:21|42686.61
14:10:22|42686.61
14:10:23|42686.61
14:10:24|42686.61
14:10:25|42680.13
14:10:26|42680.12
14:10:27|42680.12
14:10:28|42680.12
14:10:29|42680.12
14:10:30|42680.
14:10:31|42680.
14:10:32|42675.
14:10:34|42675.
14:10:34|42661.12
14:10:36|42659.31
14:10:37|42655.88
14:10:37|42661.88
14:10:38|42661.76
14:10:39|42661.76
14:10:40|42655.
14:10:41|42653.88
14:10:42|42652.
14:10:44|42650.
14:10:45|42645.
14:10:46|42640.
14:10:47|42639.3
14:10:48|42647.
14:10:49|42647.
14:10:50|42644.82
14:10:51|42643.33
14:10:53|42643.33
14:10:53|42643.33
14:10:55|42643.33
14:10:56|42642.39
14:10:57|42642.39
14:10:58|42642.38
14:10:59|42642.39
14:11:00|42642.39
14:11:01|42639.3
14:11:02|42639.3
14:11:03|42639.3
14:11:04|42639.3
14:11:05|42639.3
14:11:06|42646.46
14:11:08|42646.46
14:11:09|42646.46
14:11:10|42646.46
14:11:11|42646.46
14:11:13|42635.
14:11:14|42635.
14:11:14|42630.
14:11:16|42628.7
14:11:17|42628.7
14:11:17|42628.7
14:11:19|42628.7
14:11:20|42637.94
14:11:21|42625.
14:11:22|42625.
14:11:23|42625.
14:11:24|42625.
14:11:25|42625.01
14:11:26|42629.38
14:11:27|42629.38
14:11:28|42629.38
14:11:29|42629.38
14:11:30|42637.
14:11:31|42640.58
14:11:32|42647.
14:11:33|42650.
14:11:34|42656.99
14:11:35|42663.22
14:11:36|42670.
14:11:37|42670.
14:11:38|42670.
14:11:39|42670.
14:11:40|42670.
14:11:41|42670.
14:11:42|42673.02
14:11:43|42677.
14:11:44|42677.
14:11:45|42677.
14:11:46|42677.
14:11:47|42677.
14:11:48|42675.01
14:11:49|42675.01
14:11:50|42675.01
14:11:51|42675.01
14:11:52|42675.01
14:11:53|42675.01
14:11:55|42675.01
14:11:55|42675.01
14:11:56|42675.01
14:11:57|42675.01
14:11:58|42675.01
14:12:00|42667.94
14:12:00|42667.94
14:12:02|42667.94
14:12:03|42680.
14:12:03|42673.66
14:12:05|42673.66
14:12:06|42673.26
14:12:06|42673.26
14:12:07|42690.96
14:12:10|42697.
14:12:13|42697.
14:12:14|42700.
14:12:15|42700.
14:12:16|42700.
14:12:17|42703.65
14:12:18|42707.
14:12:19|42707.
14:12:20|42707.
14:12:21|42707.
14:12:22|42707.
14:12:23|42710.
14:12:24|42710.
14:12:25|42720.
14:12:26|42722.35
14:12:27|42722.35
14:12:28|42722.35
14:12:29|42722.35
14:12:30|42722.35
14:12:31|42722.35
14:12:32|42723.
14:12:33|42727.29
14:12:34|42727.29
14:12:35|42727.29
14:12:36|42727.29
14:12:37|42727.29
14:12:38|42727.29
14:12:39|42727.29
14:12:40|42728.
14:12:41|42732.55
14:12:42|42732.55
14:12:43|42732.55
14:12:44|42732.55
14:12:45|42732.55
14:12:46|42732.55
14:12:47|42732.54
14:12:48|42732.54
14:12:49|42732.54
14:12:50|42732.54
14:12:51|42732.54
14:12:52|42729.41
14:12:53|42733.
14:12:54|42733.
14:12:55|42733.
14:12:56|42735.
14:12:58|42740.62
14:12:59|42740.62
14:12:59|42745.
14:13:00|42745.
14:13:01|42745.
14:13:02|42745.
14:13:03|42745.
14:13:04|42745.
14:13:06|42734.62
14:13:07|42724.92
14:13:08|42724.9
14:13:10|42716.3
14:13:10|42713.72
14:13:12|42713.72
14:13:12|42716.36
14:13:14|42716.36
14:13:15|42716.36
14:13:16|42716.36
14:13:17|42716.36
14:13:18|42716.36
14:13:19|42713.
14:13:20|42713.
14:13:20|42713.
14:13:22|42713.
14:13:22|42713.
14:13:25|42713.
14:13:25|42710.01
14:13:27|42712.89
14:13:28|42712.89
14:13:28|42712.89
14:13:30|42712.89
14:13:31|42712.89
14:13:32|42712.89
14:13:32|42700.
14:13:34|42697.
14:13:35|42691.58
14:13:36|42686.15
14:13:37|42685.
14:13:38|42685.
14:13:39|42685.
14:13:40|42685.01
14:13:41|42697.71
14:13:42|42703.
14:13:43|42713.
14:13:44|42713.
14:13:45|42713.
14:13:46|42710.11
14:13:47|42710.11
14:13:48|42710.11
14:13:48|42710.11
14:13:50|42710.11
14:13:51|42710.11
14:13:51|42714.79
14:13:53|42714.79
14:13:54|42714.79
14:13:55|42714.79
14:13:56|42714.79
14:13:57|42714.79
14:13:58|42718.65
14:13:59|42707.
14:14:00|42707.
14:14:00|42703.
14:14:02|42703.
14:14:03|42706.25
14:14:04|42706.25
14:14:05|42706.25
14:14:06|42706.25
14:14:07|42707.8
14:14:08|42697.02
14:14:09|42697.02
14:14:11|42697.02
14:14:12|42697.02
14:14:13|42697.02
14:14:14|42697.02
14:14:15|42697.02
14:14:16|42697.02
14:14:17|42697.02
14:14:18|42697.02
14:14:20|42697.02
14:14:20|42697.02
14:14:22|42697.01
14:14:23|42693.
14:14:23|42703.
14:14:25|42703.
14:14:26|42703.
14:14:26|42710.52
14:14:28|42710.52
14:14:29|42717.
14:14:30|42717.
14:14:31|42718.65
14:14:32|42718.65
14:14:34|42714.62
14:14:34|42714.62
14:14:36|42714.62
14:14:37|42714.62
14:14:38|42714.62
14:14:39|42714.62
14:14:39|42714.62
14:14:40|42714.62
14:14:43|42714.62
14:14:44|42714.62
14:14:45|42714.62
14:14:47|42714.62
14:14:47|42714.62
14:14:48|42714.62
14:14:50|42714.62
14:14:51|42700.17
14:14:51|42700.17
14:14:53|42700.17
14:14:54|42700.17
14:14:55|42700.17
14:14:55|42700.17
14:14:56|42700.17
14:14:57|42700.17
14:14:58|42700.17
14:15:00|42700.17
14:15:00|42700.17
14:15:02|42700.17
14:15:02|42704.69
14:15:03|42693.01
14:15:08|42693.
14:15:08|42688.47
14:15:09|42688.47
14:15:10|42688.47
14:15:13|42688.47
14:15:14|42685.
14:15:15|42683.
14:15:16|42675.2
14:15:17|42667.14
14:15:18|42667.14
14:15:19|42667.14
14:15:20|42663.22
14:15:21|42663.22
14:15:22|42663.22
14:15:23|42663.22
14:15:24|42663.22
14:15:25|42655.02
14:15:26|42655.02
14:15:27|42655.
14:15:29|42645.01
14:15:30|42645.
14:15:31|42645.
14:15:32|42645.
14:15:32|42640.
14:15:33|42640.
14:15:35|42701.98
14:15:36|42690.
14:15:37|42730.
14:15:39|42724.87
14:15:40|42724.88
14:15:41|42723.
14:15:41|42723.
14:15:43|42710.
14:15:45|42693.
14:15:46|42694.27
14:15:46|42690.
14:15:47|42688.47
14:15:48|42680.
14:15:49|42680.55
14:15:50|42674.9
14:15:51|42674.9
14:15:52|42674.9
14:15:53|42674.9
14:15:54|42674.9
14:15:55|42687.
14:15:57|42693.98
14:15:57|42693.98
14:15:58|42693.98
14:15:59|42693.98
14:16:00|42693.98
14:16:02|42680.35
14:16:02|42677.
14:16:03|42667.15
14:16:04|42667.15
14:16:05|42667.15
14:16:07|42667.15
14:16:07|42667.15
14:16:08|42665.
14:16:10|42655.
14:16:10|42655.
14:16:12|42650.94
14:16:14|42659.21
14:16:15|42667.74
14:16:16|42667.74
14:16:18|42667.74
14:16:19|42659.33
14:16:20|42673.
14:16:21|42680.54
14:16:22|42690.
14:16:23|42690.12
14:16:24|42690.12
14:16:24|42690.12
14:16:26|42690.12
14:16:27|42690.12
14:16:28|42690.12
14:16:29|42690.12
14:16:30|42690.12
14:16:31|42670.03
14:16:32|42670.04
14:16:34|42670.04
14:16:34|42676.88
14:16:35|42676.88
14:16:36|42676.88
14:16:37|42676.88
14:16:38|42676.88
14:16:39|42667.
14:16:40|42667.
14:16:41|42667.
14:16:43|42667.
14:16:43|42663.22
14:16:45|42663.23
14:16:46|42663.23
14:16:46|42667.74
14:16:47|42667.74
14:16:48|42667.74
14:16:50|42667.74
14:16:51|42667.74
14:16:51|42667.74
14:16:52|42667.74
14:16:54|42667.74
14:16:55|42667.74
14:16:56|42670.03
14:16:57|42670.03
14:16:57|42670.03
14:16:59|42663.34
14:16:59|42663.34
14:17:01|42660.
14:17:01|42657.42
14:17:02|42654.
14:17:03|42654.
14:17:04|42654.01
14:17:07|42663.22
14:17:08|42652.98
14:17:09|42652.44
14:17:10|42650.93
14:17:11|42650.9
14:17:12|42647.
14:17:13|42647.
14:17:14|42647.
14:17:15|42646.98
14:17:17|42645.93
14:17:17|42650.66
14:17:19|42650.66
14:17:20|42650.66
14:17:21|42650.66
14:17:21|42650.68
14:17:23|42650.68
14:17:24|42650.68
14:17:24|42650.68
14:17:25|42656.69
14:17:26|42656.69
14:17:28|42656.69
14:17:30|42648.68
14:17:31|42641.58
14:17:32|42640.
14:17:32|42639.5
14:17:33|42635.
14:17:35|42630.11
14:17:36|42630.11
14:17:37|42630.11
14:17:38|42630.11
14:17:38|42630.11
14:17:40|42639.97
14:17:42|42639.97
14:17:43|42642.25
14:17:44|42642.25
14:17:44|42630.
14:17:45|42627.22
14:17:47|42627.22
14:17:49|42634.32
14:17:50|42639.83
14:17:50|42626.76
14:17:51|42622.23
14:17:52|42622.22
14:17:53|42634.
14:17:54|42639.52
14:17:56|42633.
14:17:56|42633.
14:17:57|42627.
14:17:58|42627.
14:17:59|42627.
14:18:00|42627.
14:18:02|42627.
14:18:02|42627.
14:18:03|42627.
14:18:05|42627.
14:18:06|42627.
14:18:06|42624.
14:18:08|42624.
14:18:08|42624.
14:18:09|42624.
14:18:11|42623.
14:18:11|42623.
14:18:12|42622.99
14:18:13|42634.
14:18:15|42637.99
14:18:16|42621.88
14:18:16|42621.88
14:18:18|42621.88
14:18:19|42629.91
14:18:20|42629.91
14:18:22|42629.91
14:18:23|42634.31
14:18:24|42634.31
14:18:25|42634.31
14:18:26|42634.31
14:18:27|42630.04
14:18:28|42624.
14:18:29|42623.98
14:18:30|42621.42
14:18:31|42621.4
14:18:32|42621.4
14:18:33|42620.58
14:18:34|42620.58
14:18:35|42620.58
14:18:36|42620.58
14:18:37|42620.58
14:18:39|42620.58
14:18:39|42620.58
14:18:41|42616.03
14:18:41|42613.98
14:18:43|42610.
14:18:43|42607.
14:18:45|42605.
14:18:45|42605.
14:18:46|42602.85
14:18:47|42602.85
14:18:49|42602.85
14:18:49|42600.2
14:18:50|42600.2
14:18:51|42600.2
14:18:53|42601.07
14:18:53|42601.07
14:18:55|42601.07
14:18:55|42600.
14:18:57|42600.
14:18:57|42604.5
14:18:58|42616.99
14:19:01|42617.95
14:19:02|42610.32
14:19:03|42607.
14:19:03|42600.01
14:19:06|42607.13
14:19:06|42607.13
14:19:08|42607.13
14:19:08|42607.25
14:19:09|42609.68
14:19:11|42609.99
14:19:12|42600.46
14:19:12|42600.14
14:19:13|42600.14
14:19:16|42617.
14:19:16|42630.
14:19:18|42631.42
14:19:18|42632.99
14:19:19|42633.54
14:19:21|42639.99
14:19:21|42630.23
14:19:23|42627.
14:19:24|42637.
14:19:25|42640.
14:19:26|42640.
14:19:27|42641.86
14:19:28|42641.86
14:19:29|42643.01
14:19:30|42643.01
14:19:31|42643.01
14:19:32|42642.42
14:19:33|42642.42
14:19:34|42642.42
14:19:35|42643.66
14:19:36|42643.66
14:19:37|42643.66
14:19:39|42643.65
14:19:39|42630.23
14:19:40|42630.24
14:19:42|42638.75
14:19:42|42638.75
14:19:44|42638.75
14:19:44|42631.22
14:19:45|42638.55
14:19:47|42638.55
14:19:47|42638.55
14:19:48|42642.99
14:19:51|42642.99
14:19:52|42642.99
14:19:53|42642.99
14:19:54|42642.99
14:19:55|42643.
14:19:57|42650.
14:19:58|42650.
14:19:58|42650.
14:19:59|42655.
14:20:00|42683.
14:20:01|42670.08
14:20:02|42670.08
14:20:04|42682.99
14:20:05|42682.99
14:20:05|42677.09
14:20:06|42677.09
14:20:08|42672.83
14:20:09|42672.83
14:20:10|42669.8
14:20:10|42680.59
14:20:12|42683.01
14:20:14|42683.01
14:20:14|42683.01
14:20:15|42690.74
14:20:16|42690.74
14:20:18|42690.74
14:20:19|42685.61
14:20:20|42685.61
14:20:21|42685.61
14:20:22|42685.61
14:20:23|42685.61
14:20:25|42685.61
14:20:26|42685.61
14:20:27|42685.13
14:20:27|42685.13
14:20:28|42685.13
14:20:30|42685.13
14:20:31|42685.13
14:20:31|42685.13
14:20:32|42685.13
14:20:34|42669.91
14:20:35|42660.38
14:20:36|42658.66
14:20:37|42658.66
14:20:38|42660.93
14:20:38|42660.82
14:20:40|42673.
14:20:41|42669.03
14:20:42|42669.03
14:20:42|42660.05
14:20:44|42657.
14:20:45|42653.
14:20:47|42650.
14:20:47|42650.
14:20:49|42643.
14:20:49|42640.02
14:20:50|42640.02
14:20:52|42640.02
14:20:53|42635.14
14:20:53|42635.
14:20:55|42630.
14:20:56|42630.
14:20:57|42628.68
14:20:58|42625.
14:20:59|42615.
14:21:00|42613.93
14:21:01|42613.71
14:21:02|42605.
14:21:03|42605.01
14:21:04|42612.82
14:21:05|42616.99
14:21:06|42617.44
14:21:08|42617.56
14:21:08|42617.56
14:21:09|42617.56
14:21:10|42617.76
14:21:11|42612.95
14:21:13|42613.17
14:21:13|42605.
14:21:15|42605.
14:21:15|42605.
14:21:17|42605.
14:21:20|42605.
14:21:21|42605.
14:21:22|42600.
14:21:23|42599.07
14:21:24|42595.
14:21:25|42595.
14:21:26|42595.
14:21:27|42600.72
14:21:28|42609.25
14:21:29|42612.99
14:21:31|42605.11
14:21:31|42605.11
14:21:32|42605.11
14:21:34|42605.11
14:21:34|42605.11
14:21:35|42605.11
14:21:36|42605.11
14:21:37|42605.11
14:21:39|42605.11
14:21:40|42603.
14:21:41|42603.
14:21:42|42603.
14:21:42|42603.
14:21:43|42597.15
14:21:45|42597.15
14:21:45|42597.15
14:21:46|42590.
14:21:47|42590.
14:21:48|42604.02
14:21:49|42622.03
14:21:50|42622.02
14:21:51|42613.99
14:21:53|42622.03
14:21:53|42622.03
14:21:54|42622.04
14:21:55|42627.
14:21:56|42641.38
14:21:57|42647.01
14:21:58|42647.01
14:21:59|42662.02
14:22:00|42662.02
14:22:01|42662.02
14:22:02|42662.02
14:22:04|42662.02
14:22:04|42662.02
14:22:05|42662.02
14:22:06|42662.03
14:22:07|42662.03
14:22:09|42662.03
14:22:09|42643.14
14:22:10|42649.99
14:22:11|42643.
14:22:13|42639.6
14:22:14|42639.6
14:22:14|42634.
14:22:16|42634.
14:22:17|42634.
14:22:18|42634.
14:22:19|42634.
14:22:20|42634.
14:22:22|42634.
14:22:23|42640.49
14:22:23|42647.59
14:22:24|42651.15
14:22:25|42634.47
14:22:26|42639.07
14:22:27|42639.07
14:22:29|42651.84
14:22:29|42651.84
14:22:30|42657.
14:22:32|42663.
14:22:33|42663.
14:22:34|42673.65
14:22:35|42680.
14:22:36|42680.
14:22:37|42678.4
14:22:38|42678.4
14:22:39|42678.4
14:22:41|42678.4
14:22:41|42680.25
14:22:42|42680.25
14:22:43|42680.25
14:22:44|42680.25
14:22:46|42680.25
14:22:46|42680.25
14:22:48|42680.25
14:22:49|42678.52
14:22:50|42675.11
14:22:51|42685.12
14:22:52|42682.87
14:22:53|42682.87
14:22:54|42682.87
14:22:55|42673.
14:22:56|42673.
14:22:57|42673.
14:22:58|42673.
14:22:59|42673.
14:23:00|42673.
14:23:02|42672.83
14:23:02|42677.41
14:23:04|42678.45
14:23:04|42678.45
14:23:05|42660.03
14:23:06|42660.03
14:23:07|42662.57
14:23:08|42662.57
14:23:09|42662.57
14:23:10|42662.57
14:23:11|42685.66
14:23:12|42685.66
14:23:13|42685.66
14:23:15|42677.48
14:23:15|42677.48
14:23:16|42677.41
14:23:17|42672.81
14:23:19|42672.81
14:23:20|42672.81
14:23:21|42672.81
14:23:23|42672.81
14:23:24|42663.
14:23:24|42660.03
14:23:26|42659.01
14:23:26|42659.01
14:23:27|42659.01
14:23:29|42651.51
14:23:29|42651.51
14:23:31|42650.
14:23:32|42650.
14:23:32|42647.
14:23:34|42647.
14:23:35|42647.
14:23:35|42647.
14:23:37|42647.
14:23:38|42647.
14:23:39|42647.
14:23:40|42647.
14:23:41|42647.
14:23:42|42645.01
14:23:43|42645.01
14:23:45|42644.
14:23:45|42633.
14:23:46|42639.07
14:23:47|42639.06
14:23:48|42630.12
14:23:50|42634.81
14:23:50|42634.81
14:23:51|42634.81
14:23:52|42634.81
14:23:54|42634.81
14:23:55|42630.
14:23:55|42625.
14:23:57|42625.01
14:23:58|42625.01
14:23:59|42620.68
14:23:59|42615.
14:24:01|42615.
14:24:01|42615.
14:24:02|42615.01
14:24:03|42627.
14:24:04|42627.
14:24:05|42627.
14:24:07|42617.01
14:24:08|42617.01
14:24:09|42621.69
14:24:10|42617.43
14:24:11|42610.86
14:24:12|42609.33
14:24:13|42609.33
14:24:14|42609.33
14:24:15|42605.47
14:24:16|42605.47
14:24:17|42605.47
14:24:18|42612.59
14:24:18|42612.59
14:24:21|42605.
14:24:21|42600.71
14:24:23|42600.71
14:24:24|42600.71
14:24:24|42600.01
14:24:25|42609.24
14:24:27|42609.24
14:24:28|42609.24
14:24:28|42609.24
14:24:29|42609.24
14:24:31|42609.24
14:24:31|42609.24
14:24:33|42609.18
14:24:33|42609.18
14:24:35|42609.11
14:24:36|42609.11
14:24:36|42609.11
14:24:37|42609.11
14:24:39|42609.11
14:24:40|42609.11
14:24:41|42609.11
14:24:42|42600.04
14:24:43|42604.
14:24:44|42604.
14:24:44|42604.
14:24:46|42605.02
14:24:47|42599.07
14:24:47|42599.07
14:24:49|42599.07
14:24:50|42599.07
14:24:51|42594.
14:24:52|42588.96
14:24:53|42586.98
14:24:54|42584.13
14:24:55|42583.05
14:24:56|42583.05
14:24:56|42583.05
14:24:58|42583.05
14:25:00|42582.37
14:25:00|42582.37
14:25:01|42593.
14:25:02|42597.
14:25:03|42596.92
14:25:05|42597.87
14:25:05|42593.11
14:25:06|42584.
14:25:08|42583.98
14:25:08|42583.98
14:25:09|42583.98
14:25:10|42583.98
14:25:11|42579.16
14:25:12|42575.01
14:25:13|42582.21
14:25:15|42582.21
14:25:16|42595.38
14:25:17|42597.
14:25:19|42587.
14:25:20|42587.
14:25:20|42587.
14:25:22|42586.39
14:25:23|42596.46
14:25:24|42600.73
14:25:25|42623.
14:25:26|42630.
14:25:27|42633.
14:25:28|42695.
14:25:29|42721.95
14:25:30|42742.
14:25:31|42728.17
14:25:32|42732.45
14:25:33|42728.19
14:25:34|42717.
14:25:35|42709.15
14:25:36|42716.87
14:25:37|42703.01
14:25:38|42703.01
14:25:39|42703.01
14:25:40|42703.01
14:25:41|42703.01
14:25:42|42703.01
14:25:44|42712.2
14:25:44|42712.2
14:25:45|42706.89
14:25:46|42706.89
14:25:48|42706.89
14:25:48|42702.63
14:25:49|42698.39
14:25:50|42698.39
14:25:51|42698.39
14:25:52|42698.39
14:25:53|42698.39
14:25:55|42712.96
14:25:56|42712.96
14:25:57|42712.96
14:25:57|42712.96
14:25:58|42712.96
14:25:59|42698.51
14:26:00|42712.81
14:26:01|42712.81
14:26:02|42705.18
14:26:03|42717.
14:26:05|42717.67
14:26:05|42717.67
14:26:06|42713.12
14:26:08|42706.98
14:26:09|42703.
14:26:09|42703.
14:26:11|42703.
14:26:11|42703.
14:26:12|42703.
14:26:13|42696.99
14:26:14|42696.99
14:26:16|42696.99
14:26:17|42696.99
14:26:17|42690.03
14:26:19|42690.03
14:26:19|42693.01
14:26:21|42693.01
14:26:22|42693.02
14:26:23|42713.
14:26:24|42717.
14:26:26|42717.
14:26:26|42717.
14:26:27|42720.55
14:26:29|42720.55
14:26:29|42710.25
14:26:31|42710.25
14:26:32|42710.25
14:26:33|42720.43
14:26:34|42720.42
14:26:34|42720.42
14:26:36|42720.41
14:26:37|42719.18
14:26:38|42720.42
14:26:39|42720.42
14:26:40|42720.56
14:26:41|42725.
14:26:42|42728.
14:26:43|42728.
14:26:44|42730.19
14:26:45|42730.19
14:26:46|42730.19
14:26:47|42730.19
14:26:48|42730.19
14:26:49|42733.
14:26:50|42738.97
14:26:51|42739.99
14:26:52|42728.19
14:26:53|42728.18
14:26:54|42728.18
14:26:55|42728.18
14:26:56|42728.18
14:26:57|42728.18
14:26:58|42728.18
14:26:59|42736.42
14:27:01|42736.42
14:27:02|42736.42
14:27:02|42736.42
14:27:03|42736.42
14:27:04|42737.86
14:27:06|42732.45
14:27:06|42719.67
14:27:07|42717.69
14:27:09|42717.69
14:27:09|42713.72
14:27:10|42713.
14:27:11|42713.
14:27:12|42713.
14:27:14|42717.69
14:27:14|42711.64
14:27:15|42711.64
14:27:17|42711.64
14:27:18|42711.64
14:27:19|42711.64
14:27:20|42711.64
14:27:21|42710.12
14:27:22|42710.12
14:27:23|42710.12
14:27:25|42716.32
14:27:25|42716.32
14:27:26|42716.32
14:27:27|42733.
14:27:28|42733.
14:27:30|42734.68
14:27:31|42738.97
14:27:31|42738.97
14:27:32|42738.97
14:27:34|42738.98
14:27:35|42738.98
14:27:36|42738.98
14:27:37|42738.98
14:27:37|42738.98
14:27:39|42738.98
14:27:39|42738.98
14:27:41|42738.98
14:27:41|42738.98
14:27:43|42738.98
14:27:43|42738.98
14:27:44|42738.98
14:27:45|42738.98
14:27:46|42738.98
14:27:47|42738.98
14:27:49|42738.98
14:27:50|42738.98
14:27:50|42738.98
14:27:51|42738.98
14:27:53|42738.98
14:27:54|42738.98
14:27:54|42738.98
14:27:55|42738.98
14:27:56|42738.98
14:27:58|42741.58
14:27:58|42749.17
14:28:00|42749.17
14:28:01|42749.17
14:28:02|42747.98
14:28:03|42743.57
14:28:04|42743.57
14:28:05|42743.57
14:28:06|42743.57
14:28:07|42743.57
14:28:08|42740.02
14:28:09|42736.71
14:28:10|42736.71
14:28:11|42736.71
14:28:12|42736.71
14:28:13|42736.71
14:28:14|42736.71
14:28:15|42736.71
14:28:16|42736.71
14:28:17|42736.71
14:28:18|42723.1
14:28:19|42723.1
14:28:20|42734.77
14:28:21|42734.77
14:28:22|42732.12
14:28:23|42732.12
14:28:25|42732.12
14:28:26|42732.12
14:28:27|42728.19
14:28:28|42728.19
14:28:30|42723.93
14:28:31|42743.
14:28:32|42743.
14:28:33|42743.
14:28:34|42743.
14:28:35|42743.
14:28:36|42743.
14:28:37|42743.
14:28:38|42743.
14:28:39|42743.
14:28:40|42743.
14:28:41|42743.
14:28:42|42743.
14:28:43|42743.01
14:28:44|42733.
14:28:45|42733.
14:28:46|42733.
14:28:47|42733.
14:28:48|42732.45
14:28:49|42723.
14:28:50|42722.64
14:28:51|42720.12
14:28:52|42717.
14:28:53|42707.
14:28:55|42707.
14:28:55|42707.
14:28:56|42705.98
14:28:57|42705.98
14:28:58|42713.61
14:28:59|42706.89
14:29:00|42706.89
14:29:01|42709.14
14:29:02|42709.15
14:29:03|42709.15
14:29:04|42709.15
14:29:06|42709.15
14:29:06|42709.15
14:29:08|42709.15
14:29:09|42709.15
14:29:10|42723.
14:29:11|42726.23
14:29:11|42726.23
14:29:14|42719.67
14:29:14|42719.67
14:29:15|42719.67
14:29:16|42719.67
14:29:17|42719.65
14:29:18|42717.
14:29:19|42717.
14:29:20|42717.
14:29:22|42717.
14:29:22|42717.
14:29:24|42727.
14:29:25|42726.99
14:29:27|42726.99
14:29:27|42726.99
14:29:29|42726.99
14:29:30|42726.99
14:29:31|42719.67
14:29:31|42719.67
14:29:34|42717.46
14:29:35|42717.46
14:29:36|42717.46
14:29:37|42717.46
14:29:37|42717.46
14:29:38|42717.46
14:29:39|42730.
14:29:40|42729.99
14:29:42|42729.99
14:29:43|42729.99
14:29:44|42729.99
14:29:44|42729.99
14:29:46|42729.99
14:29:46|42729.99
14:29:48|42739.98
14:29:49|42729.99
14:29:49|42729.99
14:29:51|42730.5
14:29:52|42734.76
14:29:53|42734.76
14:29:53|42734.76
14:29:54|42734.76
14:29:56|42734.76
14:29:57|42734.76
14:29:57|42734.76
14:29:58|42734.76
14:30:00|42734.76
14:30:00|42734.76
14:30:02|42740.
14:30:03|42740.
14:30:03|42740.
14:30:05|42740.
14:30:05|42740.
14:30:06|42743.
14:30:08|42743.
14:30:08|42743.
14:30:10|42743.
14:30:10|42743.
14:30:12|42743.
14:30:13|42743.
14:30:13|42743.
14:30:15|42743.
14:30:15|42743.
14:30:16|42736.71
14:30:17|42736.71
14:30:19|42743.31
14:30:19|42743.31
14:30:20|42743.31
14:30:21|42743.31
14:30:22|42743.31
14:30:23|42743.31
14:30:24|42741.05
14:30:26|42733.
14:30:27|42728.19
14:30:29|42728.19
14:30:29|42728.19
14:30:31|42723.94
14:30:31|42743.
14:30:32|42743.
14:30:34|42743.
14:30:35|42743.
14:30:36|42743.
14:30:36|42743.
14:30:37|42743.
14:30:39|42743.
14:30:39|42743.
14:30:40|42742.63
14:30:42|42742.63
14:30:43|42742.63
14:30:43|42742.63
14:30:45|42742.63
14:30:46|42742.63
14:30:47|42742.63
14:30:48|42742.63
14:30:49|42742.63
14:30:50|42742.63
14:30:51|42742.63
14:30:52|42742.63
14:30:53|42742.63
14:30:54|42742.63
14:30:55|42742.63
14:30:56|42724.29
14:30:56|42723.01
14:30:58|42723.01
14:30:58|42723.01
14:30:59|42723.01
14:31:01|42723.01
14:31:02|42723.01
14:31:03|42723.01
14:31:04|42723.01
14:31:05|42723.01
14:31:06|42723.01
14:31:07|42723.
14:31:09|42723.
14:31:10|42723.
14:31:11|42723.
14:31:11|42723.
14:31:13|42723.
14:31:13|42718.66
14:31:15|42718.67
14:31:15|42718.67
14:31:16|42718.67
14:31:18|42718.67
14:31:19|42733.
14:31:20|42745.63
14:31:20|42747.46
14:31:22|42747.46
14:31:22|42747.46
14:31:24|42747.46
14:31:25|42747.46
14:31:26|42747.46
14:31:28|42747.45
14:31:29|42740.98
14:31:32|42740.98
14:31:33|42740.98
14:31:34|42753.1
14:31:35|42755.55
14:31:36|42757.47
14:31:37|42763.
14:31:38|42764.99
14:31:39|42765.
14:31:40|42766.14
14:31:41|42766.14
14:31:42|42766.14
14:31:43|42768.81
14:31:44|42770.
14:31:45|42770.
14:31:47|42770.
14:31:47|42770.24
14:31:49|42770.24
14:31:50|42763.84
14:31:50|42763.84
14:31:51|42763.84
14:31:53|42763.84
14:31:54|42763.84
14:31:55|42763.84
14:31:56|42763.84
14:31:57|42763.84
14:31:58|42763.84
14:31:59|42763.84
14:32:00|42761.05
14:32:00|42761.05
14:32:02|42761.05
14:32:03|42761.05
14:32:04|42761.05
14:32:05|42761.05
14:32:06|42775.04
14:32:07|42776.4
14:32:08|42776.4
14:32:09|42776.4
14:32:10|42776.4
14:32:11|42776.4
14:32:12|42776.4
14:32:13|42779.55
14:32:14|42780.
14:32:15|42780.61
14:32:16|42782.55
14:32:17|42784.28
14:32:18|42787.
14:32:19|42787.01
14:32:20|42787.01
14:32:21|42787.01
14:32:22|42787.01
14:32:23|42787.01
14:32:24|42787.01
14:32:25|42787.01
14:32:26|42787.01
14:32:27|42780.91
14:32:29|42777.
14:32:30|42777.
14:32:30|42781.74
14:32:32|42781.74
14:32:33|42781.74
14:32:34|42781.74
14:32:34|42781.74
14:32:35|42781.74
14:32:36|42786.01
14:32:38|42786.01
14:32:38|42786.01
14:32:40|42787.
14:32:41|42788.15
14:32:41|42788.15
14:32:42|42788.15
14:32:44|42777.
14:32:44|42776.35
14:32:45|42773.
14:32:47|42766.99
14:32:48|42766.99
14:32:48|42766.99
14:32:50|42766.99
14:32:51|42766.99
14:32:54|42770.78
14:32:55|42770.78
14:32:56|42766.99
14:32:57|42758.01
14:32:59|42753.
14:32:59|42753.
14:33:01|42753.
14:33:01|42753.
14:33:03|42753.
14:33:04|42753.
14:33:05|42747.
14:33:05|42745.86
14:33:06|42745.86
14:33:07|42745.86
14:33:09|42742.98
14:33:09|42740.
14:33:10|42738.97
14:33:11|42738.97
14:33:12|42738.97
14:33:14|42738.97
14:33:14|42735.01
14:33:16|42743.31
14:33:17|42743.31
14:33:17|42743.3
14:33:19|42743.3
14:33:19|42743.3
14:33:20|42743.3
14:33:21|42743.3
14:33:22|42743.3
14:33:23|42743.3
14:33:25|42743.3
14:33:25|42743.3
14:33:27|42743.3
14:33:28|42743.3
14:33:28|42743.3
14:33:30|42743.3
14:33:31|42743.3
14:33:33|42743.3
14:33:34|42735.
14:33:35|42735.
14:33:36|42735.
14:33:37|42735.
14:33:38|42733.
14:33:39|42731.48
14:33:40|42730.
14:33:41|42730.
14:33:42|42730.
14:33:43|42730.
14:33:44|42730.
14:33:45|42725.01
14:33:46|42725.01
14:33:47|42725.01
14:33:48|42734.88
14:33:49|42734.88
14:33:50|42734.88
14:33:51|42730.53
14:33:52|42730.53
14:33:53|42730.53
14:33:54|42730.53
14:33:56|42730.53
14:33:56|42730.53
14:33:58|42730.53
14:33:58|42725.
14:33:59|42725.
14:34:00|42723.
14:34:02|42723.
14:34:02|42718.66
14:34:03|42715.
14:34:04|42715.01
14:34:05|42715.01
14:34:06|42715.
14:34:07|42715.
14:34:08|42715.
14:34:09|42707.
14:34:10|42707.
14:34:11|42707.
14:34:12|42707.
14:34:13|42706.99
14:34:15|42706.99
14:34:15|42706.99
14:34:16|42714.88
14:34:17|42707.49
14:34:19|42707.5
14:34:19|42702.24
14:34:21|42702.24
14:34:21|42700.01
14:34:22|42700.01
14:34:23|42700.01
14:34:24|42700.01
14:34:26|42700.01
14:34:26|42698.35
14:34:28|42706.62
14:34:28|42706.62
14:34:30|42706.62
14:34:32|42700.82
14:34:33|42700.82
14:34:33|42698.38
14:34:34|42693.
14:34:36|42687.01
14:34:36|42687.01
14:34:37|42687.01
14:34:38|42687.01
14:34:40|42698.26
14:34:40|42698.26
14:34:41|42698.26
14:34:42|42700.71
14:34:44|42715.
14:34:44|42719.99
14:34:45|42717.1
14:34:47|42711.15
14:34:48|42711.15
14:34:49|42711.15
14:34:50|42711.15
14:34:51|42711.15
14:34:52|42711.15
14:34:53|42711.15
14:34:55|42711.15
14:34:55|42711.15
14:34:57|42711.15
14:34:58|42711.15
14:34:58|42711.15
14:35:01|42711.15
14:35:02|42707.
14:35:02|42705.4
14:35:03|42709.15
14:35:04|42709.15
14:35:06|42717.
14:35:06|42719.96
14:35:08|42719.96
14:35:08|42725.
14:35:10|42733.68
14:35:11|42733.68
14:35:11|42733.68
14:35:12|42733.68
14:35:14|42733.68
14:35:14|42734.99
14:35:15|42728.19
14:35:16|42719.67
14:35:17|42719.67
14:35:18|42719.67
14:35:19|42719.67
14:35:20|42719.67
14:35:22|42719.67
14:35:23|42713.02
14:35:24|42713.02
14:35:25|42713.
14:35:26|42710.
14:35:27|42706.98
14:35:28|42703.66
14:35:29|42703.66
14:35:30|42709.15
14:35:31|42716.99
14:35:32|42716.99
14:35:33|42716.99
14:35:34|42723.
14:35:35|42723.
14:35:36|42723.
14:35:37|42723.
14:35:38|42723.
14:35:39|42723.
14:35:40|42723.
14:35:41|42723.
14:35:42|42723.
14:35:43|42723.
14:35:44|42723.
14:35:45|42723.
14:35:47|42735.
14:35:47|42737.76
14:35:49|42737.84
14:35:50|42737.84
14:35:51|42737.84
14:35:52|42737.84
14:35:52|42738.97
14:35:53|42738.97
14:35:56|42738.97
14:35:56|42738.97
14:35:57|42738.97
14:35:59|42738.97
14:35:59|42738.97
14:36:00|42740.
14:36:01|42740.
14:36:02|42740.
14:36:04|42740.
14:36:05|42740.
14:36:06|42740.
14:36:07|42732.45
14:36:08|42732.44
14:36:09|42732.44
14:36:10|42739.04
14:36:12|42739.03
14:36:13|42739.03
14:36:13|42739.03
14:36:14|42739.03
14:36:15|42739.03
14:36:17|42739.03
14:36:17|42739.03
14:36:19|42739.03
14:36:19|42739.03
14:36:20|42739.03
14:36:22|42739.03
14:36:23|42739.03
14:36:24|42729.
14:36:24|42729.
14:36:26|42729.
14:36:26|42729.
14:36:28|42724.91
14:36:29|42724.91
14:36:30|42729.01
14:36:30|42729.01
14:36:32|42729.01
14:36:33|42729.01
14:36:34|42729.01
14:36:35|42739.03
14:36:37|42739.03
14:36:38|42739.03
14:36:38|42739.03
14:36:40|42739.03
14:36:40|42739.03
14:36:41|42739.02
14:36:42|42739.02
14:36:44|42739.02
14:36:44|42739.02
14:36:45|42725.88
14:36:47|42725.88
14:36:48|42725.88
14:36:48|42726.22
14:36:50|42726.22
14:36:51|42726.22
14:36:52|42726.22
14:36:53|42726.22
14:36:54|42726.22
14:36:55|42726.22
14:36:56|42726.22
14:36:57|42726.24
14:36:58|42726.24
14:36:59|42726.24
14:37:00|42726.24
14:37:01|42726.24
14:37:02|42723.93
14:37:03|42723.93
14:37:04|42723.05
14:37:05|42734.77
14:37:06|42734.77
14:37:07|42734.77
14:37:08|42728.19
14:37:09|42728.19
14:37:10|42728.19
14:37:11|42728.19
14:37:12|42728.19
14:37:13|42723.19
14:37:15|42723.19
14:37:16|42723.19
14:37:16|42723.19
14:37:19|42723.19
14:37:20|42723.19
14:37:21|42723.19
14:37:22|42723.19
14:37:23|42723.19
14:37:24|42723.19
14:37:25|42715.41
14:37:26|42713.72
14:37:27|42713.36
14:37:28|42714.49
14:37:29|42714.49
14:37:30|42720.06
14:37:32|42720.06
14:37:33|42728.18
14:37:34|42728.18
14:37:35|42728.18
14:37:37|42728.18
14:37:37|42728.18
14:37:39|42728.18
14:37:40|42728.18
14:37:41|42728.18
14:37:42|42728.17
14:37:43|42721.22
14:37:44|42721.22
14:37:45|42721.22
14:37:45|42717.
14:37:47|42717.
14:37:48|42717.
14:37:49|42717.
14:37:50|42717.
14:37:51|42717.
14:37:52|42717.
14:37:53|42727.1
14:37:54|42733.
14:37:55|42733.
14:37:56|42733.
14:37:57|42733.
14:37:57|42733.
14:37:59|42733.
14:38:00|42733.
14:38:00|42733.
14:38:02|42733.
14:38:03|42733.
14:38:04|42733.
14:38:05|42733.
14:38:06|42739.02
14:38:07|42739.03
14:38:08|42739.03
14:38:09|42739.03
14:38:10|42739.03
14:38:11|42739.03
14:38:12|42739.03
14:38:14|42739.02
14:38:15|42739.02
14:38:15|42738.91
14:38:16|42738.91
14:38:17|42738.91
14:38:18|42738.9
14:38:20|42738.9
14:38:20|42740.
14:38:21|42743.67
14:38:23|42747.58
14:38:23|42747.58
14:38:25|42747.58
14:38:25|42747.58
14:38:26|42747.58
14:38:27|42747.58
14:38:29|42747.58
14:38:29|42750.
14:38:30|42752.43
14:38:31|42752.43
14:38:32|42752.43
14:38:34|42752.43
14:38:35|42752.43
14:38:37|42747.7
14:38:38|42747.7
14:38:39|42747.87
14:38:40|42748.64
14:38:40|42750.16
14:38:42|42750.16
14:38:43|42750.16
14:38:44|42750.16
14:38:45|42750.16
14:38:46|42750.16
14:38:47|42750.16
14:38:48|42750.16
14:38:49|42750.16
14:38:50|42750.16
14:38:51|42750.16
14:38:52|42752.3
14:38:53|42752.3
14:38:54|42752.3
14:38:55|42752.3
14:38:56|42752.3
14:38:57|42752.3
14:38:58|42752.3
14:38:59|42752.3
14:39:00|42743.68
14:39:01|42735.7
14:39:02|42735.7
14:39:03|42743.31
14:39:04|42743.31
14:39:05|42743.31
14:39:06|42743.31
14:39:07|42736.71
14:39:08|42730.
14:39:09|42730.
14:39:10|42730.
14:39:12|42730.
14:39:13|42730.
14:39:13|42730.
14:39:14|42730.
14:39:15|42720.01
14:39:17|42720.01
14:39:17|42713.72
14:39:18|42713.72
14:39:19|42713.72
14:39:21|42707.
14:39:21|42707.
14:39:22|42707.
14:39:23|42707.
14:39:24|42697.37
14:39:25|42697.
14:39:26|42697.
14:39:27|42697.
14:39:29|42696.32
14:39:29|42696.32
14:39:31|42696.32
14:39:31|42696.32
14:39:32|42696.32
14:39:33|42696.32
14:39:36|42696.32
14:39:37|42700.1
14:39:37|42700.1
14:39:39|42700.1
14:39:40|42700.1
14:39:42|42700.1
14:39:43|42709.15
14:39:43|42711.64
14:39:44|42711.64
14:39:45|42711.64
14:39:46|42698.61
14:39:47|42698.61
14:39:48|42698.61
14:39:50|42706.99
14:39:50|42706.99
14:39:51|42706.99
14:39:52|42706.99
14:39:54|42706.99
14:39:55|42706.99
14:39:56|42698.84
14:39:56|42698.84
14:39:58|42698.84
14:39:58|42701.22
14:39:59|42704.
14:40:01|42704.
14:40:02|42704.88
14:40:03|42704.88
14:40:04|42713.
14:40:05|42713.
14:40:06|42711.15
14:40:07|42711.15
14:40:08|42711.15
14:40:09|42711.13
14:40:10|42711.13
14:40:11|42711.13
14:40:12|42711.13
14:40:13|42711.13
14:40:14|42711.13
14:40:15|42697.02
14:40:16|42697.02
14:40:17|42697.02
14:40:18|42697.02
14:40:19|42697.02
14:40:20|42697.02
14:40:21|42697.02
14:40:22|42697.02
14:40:23|42697.02
14:40:24|42697.02
14:40:25|42697.02
14:40:26|42697.02
14:40:27|42708.83
14:40:28|42708.83
14:40:29|42713.1
14:40:30|42728.05
14:40:31|42730.69
14:40:32|42738.97
14:40:33|42749.19
14:40:35|42752.99
14:40:36|42752.99
14:40:36|42752.99
14:40:39|42752.99
14:40:40|42752.99
14:40:41|42752.99
14:40:41|42752.99
14:40:42|42752.99
14:40:44|42752.99
14:40:45|42752.99
14:40:46|42752.99
14:40:47|42745.12
14:40:49|42745.12
14:40:50|42745.12
14:40:50|42748.75
14:40:52|42748.75
14:40:52|42745.11
14:40:53|42745.11
14:40:54|42745.11
14:40:56|42743.01
14:40:56|42743.01
14:40:57|42743.01
14:40:59|42743.01
14:40:59|42743.01
14:41:01|42743.01
14:41:02|42743.01
14:41:03|42743.01
14:41:05|42736.54
14:41:05|42736.54
14:41:06|42736.54
14:41:08|42736.54
14:41:08|42733.69
14:41:10|42733.69
14:41:10|42733.69
14:41:13|42733.69
14:41:13|42733.69
14:41:14|42733.69
14:41:15|42733.69
14:41:16|42724.35
14:41:17|42724.35
14:41:18|42729.86
14:41:19|42729.86
14:41:21|42729.86
14:41:21|42729.86
14:41:22|42729.86
14:41:23|42729.86
14:41:24|42729.86
14:41:25|42729.86
14:41:26|42729.86
14:41:27|42724.77
14:41:29|42715.
14:41:30|42715.
14:41:30|42715.
14:41:31|42715.
14:41:33|42713.
14:41:33|42703.65
14:41:34|42703.65
14:41:35|42703.65
14:41:37|42693.22
14:41:39|42693.22
14:41:40|42693.22
14:41:41|42693.22
14:41:41|42693.22
14:41:44|42685.
14:41:44|42682.5
14:41:45|42682.5
14:41:46|42682.5
14:41:47|42682.5
14:41:49|42682.49
14:41:50|42682.49
14:41:51|42682.49
14:41:52|42670.
14:41:53|42670.01
14:41:54|42670.01
14:41:55|42670.01
14:41:56|42670.
14:41:57|42670.
14:41:58|42670.
14:41:59|42667.15
14:42:00|42667.15
14:42:01|42690.
14:42:02|42697.61
14:42:03|42697.5
14:42:04|42693.22
14:42:05|42684.12
14:42:06|42685.71
14:42:07|42685.71
14:42:08|42685.71
14:42:09|42685.7
14:42:10|42672.99
14:42:11|42669.47
14:42:12|42667.15
14:42:13|42665.05
14:42:14|42665.05
14:42:15|42665.05
14:42:16|42665.05
14:42:17|42665.05
14:42:18|42665.05
14:42:19|42665.36
14:42:20|42677.
14:42:21|42689.51
14:42:23|42693.
14:42:23|42692.99
14:42:24|42687.12
14:42:25|42687.12
14:42:26|42684.66
14:42:27|42684.66
14:42:28|42684.66
14:42:29|42684.66
14:42:31|42684.66
14:42:32|42684.66
14:42:33|42688.95
14:42:33|42688.95
14:42:34|42688.95
14:42:35|42688.95
14:42:36|42688.95
14:42:38|42692.02
14:42:39|42692.01
14:42:40|42692.01
14:42:41|42692.01
14:42:42|42692.01
14:42:43|42692.01
14:42:44|42692.01
14:42:45|42692.01
14:42:46|42692.01
14:42:47|42685.93
14:42:48|42685.93
14:42:49|42685.93
14:42:50|42685.93
14:42:51|42685.93
14:42:52|42685.93
14:42:53|42685.93
14:42:54|42685.93
14:42:55|42677.11
14:42:56|42668.62
14:42:57|42668.62
14:42:58|42668.62
14:42:59|42668.62
14:43:00|42668.62
14:43:01|42668.62
14:43:02|42668.62
14:43:03|42668.62
14:43:04|42680.39
14:43:05|42687.
14:43:06|42690.
14:43:07|42690.
14:43:09|42685.63
14:43:09|42685.63
14:43:10|42685.63
14:43:11|42680.63
14:43:13|42680.63
14:43:13|42680.63
14:43:14|42680.63
14:43:16|42680.63
14:43:17|42680.63
14:43:18|42677.
14:43:18|42677.
14:43:20|42677.
14:43:21|42677.
14:43:21|42677.
14:43:23|42672.42
14:43:24|42670.
14:43:25|42670.
14:43:25|42665.
14:43:27|42665.
14:43:27|42658.09
14:43:29|42655.
14:43:30|42650.
14:43:30|42648.64
14:43:32|42648.64
14:43:33|42648.65
14:43:34|42648.65
14:43:34|42648.65
14:43:35|42648.65
14:43:37|42648.65
14:43:37|42652.5
14:43:40|42652.5
14:43:40|42654.71
14:43:42|42654.71
14:43:43|42655.91
14:43:43|42655.91
14:43:45|42650.42
14:43:46|42650.13
14:43:47|42663.27
14:43:48|42664.
14:43:49|42653.
14:43:50|42650.26
14:43:52|42650.26
14:43:53|42650.26
14:43:54|42647.05
14:43:54|42647.05
14:43:56|42647.05
14:43:56|42643.
14:43:58|42641.58
14:43:58|42641.58
14:44:00|42641.58
14:44:00|42641.58
14:44:02|42641.58
14:44:03|42641.58
14:44:04|42640.66
14:44:05|42640.66
14:44:05|42640.66
14:44:07|42648.05
14:44:08|42648.05
14:44:09|42648.05
14:44:10|42640.64
14:44:11|42636.36
14:44:12|42630.
14:44:13|42627.63
14:44:14|42627.64
14:44:15|42627.64
14:44:16|42627.64
14:44:17|42627.64
14:44:18|42627.64
14:44:19|42627.01
14:44:20|42627.01
14:44:21|42624.
14:44:22|42623.
14:44:23|42620.68
14:44:24|42620.68
14:44:25|42620.68
14:44:26|42620.68
14:44:27|42620.68
14:44:28|42620.68
14:44:29|42620.68
14:44:30|42620.68
14:44:31|42620.68
14:44:32|42617.
14:44:33|42617.
14:44:34|42610.
14:44:35|42610.
14:44:36|42601.
14:44:37|42603.02
14:44:38|42603.02
14:44:39|42603.58
14:44:40|42603.58
14:44:41|42603.58
14:44:42|42603.58
14:44:44|42601.
14:44:46|42601.
14:44:47|42590.01
14:44:48|42590.01
14:44:49|42590.01
14:44:49|42590.02
14:44:51|42597.75
14:44:52|42600.46
14:44:53|42600.46
14:44:54|42590.54
14:44:55|42590.54
14:44:56|42590.54
14:44:59|42590.54
14:45:00|42588.77
14:45:01|42594.77
14:45:01|42600.35
14:45:03|42608.31
14:45:04|42609.75
14:45:05|42610.
14:45:06|42608.75
14:45:07|42608.75
14:45:08|42602.31
14:45:09|42602.31
14:45:10|42602.31
14:45:12|42598.14
14:45:12|42598.14
14:45:13|42598.14
14:45:15|42598.14
14:45:16|42614.
14:45:16|42614.
14:45:18|42614.
14:45:18|42614.
14:45:19|42615.77
14:45:21|42617.
14:45:22|42627.01
14:45:23|42627.01
14:45:24|42627.01
14:45:25|42627.01
14:45:25|42627.01
14:45:26|42610.22
14:45:28|42607.01
14:45:28|42607.01
14:45:30|42607.01
14:45:30|42607.01
14:45:33|42607.01
14:45:34|42588.23
14:45:35|42599.49
14:45:35|42599.49
14:45:36|42599.5
14:45:38|42599.5
14:45:39|42599.5
14:45:40|42599.5
14:45:42|42599.5
14:45:43|42599.5
14:45:44|42598.13
14:45:45|42598.13
14:45:46|42596.64
14:45:47|42589.61
14:45:48|42589.61
14:45:49|42582.37
14:45:50|42580.48
14:45:51|42580.01
14:45:52|42580.01
14:45:53|42580.
14:45:54|42579.07
14:45:55|42593.
14:45:56|42585.35
14:45:57|42583.
14:45:58|42583.
14:46:00|42583.
14:46:00|42582.88
14:46:01|42582.88
14:46:02|42582.88
14:46:03|42582.88
14:46:04|42582.89
14:46:06|42582.89
14:46:06|42582.89
14:46:07|42582.89
14:46:08|42582.89
14:46:09|42584.92
14:46:10|42584.92
14:46:11|42584.92
14:46:12|42578.43
14:46:14|42578.39
14:46:14|42578.4
14:46:16|42604.
14:46:16|42614.59
14:46:17|42617.
14:46:18|42610.91
14:46:19|42610.91
14:46:20|42610.91
14:46:21|42610.91
14:46:22|42610.91
14:46:23|42610.91
14:46:24|42610.91
14:46:25|42610.92
14:46:26|42610.92
14:46:27|42610.92
14:46:28|42610.92
14:46:29|42610.92
14:46:30|42606.65
14:46:31|42602.56
14:46:32|42608.01
14:46:33|42608.01
14:46:35|42608.01
14:46:35|42608.18
14:46:36|42608.18
14:46:37|42602.69
14:46:39|42602.69
14:46:39|42602.69
14:46:40|42608.18
14:46:41|42608.18
14:46:43|42608.18
14:46:43|42608.18
14:46:44|42608.18
14:46:45|42597.01
14:46:47|42597.01
14:46:48|42597.01
14:46:48|42607.
14:46:50|42607.
14:46:51|42607.
14:46:52|42607.01
14:46:54|42607.01
14:46:54|42598.43
14:46:55|42598.43
14:46:57|42598.43
14:46:57|42598.43
14:46:58|42598.43
14:46:59|42598.43
14:47:00|42598.43
14:47:01|42598.13
14:47:03|42597.
14:47:04|42594.15
14:47:05|42594.15
14:47:06|42594.15
14:47:06|42594.15
14:47:07|42601.6
14:47:09|42607.
14:47:10|42612.99
14:47:11|42612.99
14:47:12|42612.99
14:47:13|42612.99
14:47:15|42612.99
14:47:15|42612.99
14:47:16|42612.99
14:47:17|42612.87
14:47:19|42612.87
14:47:19|42620.
14:47:21|42619.99
14:47:21|42619.99
14:47:22|42619.99
14:47:23|42611.92
14:47:24|42602.39
14:47:26|42602.39
14:47:27|42602.4
14:47:27|42602.39
14:47:28|42602.39
14:47:29|42602.39
14:47:31|42616.48
14:47:32|42616.48
14:47:33|42616.48
14:47:34|42616.48
14:47:35|42611.89
14:47:36|42621.89
14:47:37|42622.19
14:47:38|42607.22
14:47:39|42614.
14:47:40|42602.
14:47:41|42585.35
14:47:42|42581.09
14:47:43|42575.
14:47:44|42575.
14:47:45|42574.28
14:47:47|42574.28
14:47:48|42574.28
14:47:49|42574.28
14:47:50|42574.28
14:47:51|42574.28
14:47:53|42574.28
14:47:53|42574.28
14:47:55|42565.63
14:47:56|42555.38
14:47:56|42563.
14:47:58|42571.31
14:47:59|42571.31
14:48:00|42573.93
14:48:01|42577.
14:48:02|42577.
14:48:02|42577.
14:48:05|42577.
14:48:05|42577.
14:48:06|42577.
14:48:07|42577.
14:48:08|42577.
14:48:09|42577.
14:48:11|42577.
14:48:11|42577.
14:48:12|42577.
14:48:13|42577.
14:48:15|42577.
14:48:15|42577.
14:48:16|42577.
14:48:17|42580.61
14:48:18|42580.61
14:48:20|42580.61
14:48:20|42580.62
14:48:21|42580.62
14:48:23|42564.07
14:48:24|42564.07
14:48:25|42564.07
14:48:25|42564.07
14:48:26|42564.07
14:48:27|42564.07
14:48:29|42564.07
14:48:29|42564.07
14:48:31|42572.27
14:48:31|42572.27
14:48:33|42573.93
14:48:34|42573.94
14:48:34|42573.94
14:48:35|42573.94
14:48:36|42573.94
14:48:37|42573.94
14:48:39|42577.
14:48:40|42583.74
14:48:40|42583.74
14:48:41|42583.76
14:48:43|42584.
14:48:44|42584.
14:48:45|42590.
14:48:46|42590.
14:48:47|42590.
14:48:48|42586.44
14:48:50|42586.44
14:48:51|42586.44
14:48:52|42586.44
14:48:53|42586.44
14:48:54|42586.44
14:48:55|42588.01
14:48:56|42588.01
14:48:57|42593.
14:48:58|42607.
14:48:59|42607.
14:49:00|42607.
14:49:01|42607.
14:49:03|42607.
14:49:03|42603.69
14:49:05|42597.
14:49:06|42597.
14:49:07|42597.
14:49:08|42597.
14:49:08|42587.
14:49:10|42585.35
14:49:11|42585.35
14:49:11|42585.35
14:49:12|42584.
14:49:14|42584.
14:49:14|42584.
14:49:15|42584.
14:49:17|42584.
14:49:17|42584.
14:49:18|42584.
14:49:20|42584.
14:49:21|42583.
14:49:22|42573.
14:49:23|42555.
14:49:24|42553.99
14:49:24|42553.99
14:49:25|42561.15
14:49:27|42561.15
14:49:28|42552.25
14:49:29|42583.
14:49:30|42567.
14:49:31|42562.77
14:49:32|42562.77
14:49:33|42562.77
14:49:34|42550.
14:49:34|42550.
14:49:36|42552.56
14:49:37|42552.56
14:49:37|42552.56
14:49:39|42552.56
14:49:40|42552.56
14:49:40|42552.56
14:49:41|42564.
14:49:43|42565.09
14:49:44|42554.
14:49:46|42554.
14:49:46|42553.99
14:49:48|42561.14
14:49:48|42565.41
14:49:49|42565.41
14:49:51|42565.41
14:49:51|42565.41
14:49:52|42567.
14:49:53|42578.19
14:49:55|42578.19
14:49:55|42578.19
14:49:56|42568.92
14:49:57|42568.92
14:49:59|42568.92
14:50:00|42573.93
14:50:00|42573.93
14:50:02|42573.93
14:50:03|42573.93
14:50:03|42573.93
14:50:04|42573.93
14:50:06|42573.93
14:50:06|42573.93
14:50:08|42573.93
14:50:08|42573.93
14:50:09|42573.93
14:50:11|42582.45
14:50:12|42582.45
14:50:13|42582.44
14:50:14|42582.44
14:50:15|42582.44
14:50:16|42582.44
14:50:17|42582.44
14:50:18|42582.44
14:50:19|42582.44
14:50:20|42582.44
14:50:21|42582.44
14:50:22|42582.44
14:50:23|42563.
14:50:24|42557.
14:50:25|42553.84
14:50:26|42538.89
14:50:27|42538.46
14:50:28|42538.46
14:50:29|42538.46
14:50:30|42538.46
14:50:31|42538.46
14:50:32|42538.46
14:50:33|42538.46
14:50:34|42538.46
14:50:35|42538.46
14:50:36|42535.
14:50:37|42535.
14:50:38|42535.
14:50:39|42535.
14:50:40|42535.
14:50:41|42534.54
14:50:42|42534.54
14:50:43|42532.51
14:50:44|42527.8
14:50:45|42527.8
14:50:46|42526.46
14:50:48|42525.34
14:50:49|42525.35
14:50:50|42525.35
14:50:52|42539.85
14:50:52|42539.85
14:50:54|42543.
14:50:54|42543.
14:50:56|42543.
14:50:57|42548.35
14:50:58|42548.35
14:50:59|42548.36
14:50:59|42553.
14:51:01|42553.
14:51:01|42557.
14:51:02|42557.
14:51:03|42557.
14:51:04|42557.
14:51:05|42562.22
14:51:06|42564.
14:51:07|42564.
14:51:08|42564.
14:51:09|42564.
14:51:10|42564.
14:51:12|42566.15
14:51:13|42566.15
14:51:14|42566.15
14:51:15|42566.15
14:51:16|42559.79
14:51:17|42559.79
14:51:17|42559.79
14:51:19|42555.53
14:51:20|42554.
14:51:20|42554.
14:51:22|42553.
14:51:23|42547.
14:51:23|42547.01
14:51:25|42544.
14:51:26|42543.
14:51:27|42533.
14:51:28|42530.
14:51:28|42530.
14:51:30|42530.
14:51:31|42530.
14:51:32|42530.
14:51:33|42530.
14:51:34|42527.76
14:51:35|42527.76
14:51:36|42527.76
14:51:37|42527.76
14:51:38|42527.76
14:51:39|42527.76
14:51:40|42527.76
14:51:41|42532.54
14:51:42|42532.54
14:51:43|42532.54
14:51:44|42532.54
14:51:45|42524.67
14:51:46|42524.67
14:51:48|42523.59
14:51:49|42523.59
14:51:50|42523.59
14:51:51|42523.59
14:51:52|42524.
14:51:53|42524.
14:51:54|42524.11
14:51:55|42524.11
14:51:56|42523.7
14:51:57|42523.7
14:51:58|42527.
14:51:59|42527.
14:52:00|42538.88
14:52:01|42540.
14:52:02|42548.37
14:52:04|42548.37
14:52:04|42548.37
14:52:05|42548.37
14:52:06|42548.37
14:52:07|42554.
14:52:08|42555.83
14:52:09|42547.01
14:52:10|42547.01
14:52:12|42544.
14:52:13|42543.
14:52:14|42543.
14:52:14|42534.
14:52:16|42533.02
14:52:16|42533.02
14:52:17|42533.02
14:52:18|42532.88
14:52:19|42523.33
14:52:20|42523.33
14:52:21|42534.
14:52:23|42534.
14:52:24|42535.11
14:52:25|42524.
14:52:26|42524.
14:52:26|42523.34
14:52:27|42523.34
14:52:29|42523.34
14:52:29|42529.12
14:52:30|42537.02
14:52:32|42542.99
14:52:32|42542.99
14:52:33|42542.99
14:52:34|42543.
14:52:35|42534.23
14:52:36|42534.23
14:52:37|42534.22
14:52:38|42538.12
14:52:40|42538.12
14:52:40|42538.12
14:52:41|42547.
14:52:42|42547.
14:52:44|42547.
14:52:44|42547.
14:52:45|42547.
14:52:46|42547.
14:52:48|42547.
14:52:50|42547.
14:52:51|42547.
14:52:52|42547.
14:52:53|42550.
14:52:54|42550.
14:52:55|42553.
14:52:56|42554.
14:52:57|42562.22
14:52:58|42564.
14:52:59|42564.
14:53:00|42564.
14:53:01|42564.
14:53:02|42564.
14:53:03|42564.
14:53:04|42564.
14:53:05|42564.
14:53:05|42566.22
14:53:07|42574.27
14:53:07|42575.
14:53:09|42574.99
14:53:10|42574.99
14:53:10|42574.99
14:53:12|42574.99
14:53:13|42574.99
14:53:14|42570.13
14:53:15|42570.13
14:53:16|42570.13
14:53:18|42570.13
14:53:19|42570.13
14:53:20|42570.13
14:53:21|42570.13
14:53:22|42570.13
14:53:23|42577.
14:53:24|42577.
14:53:25|42583.
14:53:26|42583.
14:53:27|42587.
14:53:27|42587.
14:53:29|42587.02
14:53:30|42587.02
14:53:30|42587.02
14:53:32|42587.02
14:53:32|42587.02
14:53:33|42587.02
14:53:35|42587.02
14:53:35|42587.02
14:53:37|42602.99
14:53:38|42602.99
14:53:39|42602.99
14:53:40|42602.99
14:53:41|42602.99
14:53:42|42602.99
14:53:43|42602.99
14:53:44|42602.99
14:53:46|42602.99
14:53:46|42602.99
14:53:47|42610.
14:53:49|42610.
14:53:50|42610.
14:53:51|42609.99
14:53:52|42609.99
14:53:53|42609.99
14:53:54|42610.
14:53:55|42610.47
14:53:55|42613.
14:53:57|42613.
14:53:58|42613.
14:53:59|42613.
14:54:00|42613.
14:54:01|42613.
14:54:02|42613.
14:54:03|42613.
14:54:03|42613.
14:54:05|42613.
14:54:05|42613.
14:54:08|42613.
14:54:09|42615.
14:54:09|42617.
14:54:10|42617.02
14:54:11|42617.02
14:54:13|42617.02
14:54:13|42620.
14:54:14|42624.
14:54:15|42626.76
14:54:17|42626.76
14:54:19|42626.78
14:54:20|42626.78
14:54:20|42626.78
14:54:21|42626.78
14:54:22|42626.78
14:54:23|42626.78
14:54:25|42626.79
14:54:25|42626.79
14:54:26|42626.79
14:54:27|42626.79
14:54:29|42626.79
14:54:30|42626.79
14:54:30|42626.79
14:54:31|42626.79
14:54:33|42626.
14:54:33|42622.15
14:54:35|42622.15
14:54:35|42622.15
14:54:37|42621.4
14:54:37|42621.4
14:54:39|42621.4
14:54:40|42621.4
14:54:41|42621.4
14:54:42|42621.4
14:54:42|42621.4
14:54:44|42621.4
14:54:45|42621.4
14:54:46|42621.4
14:54:47|42621.4
14:54:48|42621.4
14:54:49|42630.59
14:54:51|42631.99
14:54:51|42629.67
14:54:53|42629.67
14:54:54|42629.67
14:54:54|42629.67
14:54:56|42629.67
14:54:56|42626.79
14:54:57|42626.79
14:54:58|42626.79
14:54:59|42626.79
14:55:01|42626.79
14:55:02|42626.79
14:55:02|42626.79
14:55:03|42626.79
14:55:05|42626.79
14:55:05|42626.79
14:55:06|42626.79
14:55:08|42621.4
14:55:09|42613.
14:55:10|42603.
14:55:11|42600.98
14:55:12|42600.98
14:55:13|42600.98
14:55:13|42600.98
14:55:15|42600.98
14:55:16|42604.92
14:55:17|42606.88
14:55:18|42609.18
14:55:19|42609.19
14:55:20|42597.
14:55:21|42593.
14:55:22|42593.
14:55:23|42593.
14:55:24|42593.
14:55:25|42590.01
14:55:26|42590.01
14:55:27|42590.01
14:55:28|42590.01
14:55:29|42590.01
14:55:31|42600.66
14:55:32|42600.65
14:55:33|42590.
14:55:34|42590.
14:55:35|42583.
14:55:36|42576.98
14:55:37|42573.
14:55:38|42573.
14:55:39|42572.98
14:55:40|42567.
14:55:41|42567.
14:55:42|42567.
14:55:43|42570.84
14:55:44|42570.84
14:55:46|42572.86
14:55:46|42572.86
14:55:47|42572.86
14:55:48|42572.86
14:55:49|42572.86
14:55:51|42572.86
14:55:53|42570.83
14:55:54|42570.83
14:55:54|42570.83
14:55:56|42565.
14:55:56|42565.
14:55:58|42565.
14:55:59|42563.
14:56:00|42562.22
14:56:02|42560.
14:56:02|42560.
14:56:04|42560.
14:56:04|42560.
14:56:05|42560.
14:56:06|42553.
14:56:07|42550.
14:56:09|42550.
14:56:09|42550.
14:56:10|42550.
14:56:11|42550.01
14:56:13|42550.01
14:56:13|42550.01
14:56:15|42550.01
14:56:15|42550.
14:56:16|42550.
14:56:17|42550.
14:56:18|42550.01
14:56:19|42550.01
14:56:20|42550.01
14:56:21|42550.01
14:56:23|42550.01
14:56:23|42550.01
14:56:25|42550.01
14:56:25|42550.01
14:56:26|42550.01
14:56:28|42550.
14:56:28|42550.
14:56:30|42550.
14:56:30|42550.
14:56:32|42550.
14:56:32|42550.
14:56:33|42550.
14:56:35|42550.
14:56:35|42550.
14:56:36|42550.01
14:56:38|42559.88
14:56:38|42559.88
14:56:40|42550.13
14:56:40|42544.01
14:56:41|42544.01
14:56:42|42544.01
14:56:43|42540.13
14:56:46|42540.
14:56:46|42540.
14:56:47|42531.
14:56:48|42532.32
14:56:49|42532.32
14:56:50|42532.32
14:56:52|42532.32
14:56:53|42532.32
14:56:55|42532.32
14:56:56|42532.32
14:56:57|42532.32
14:56:59|42532.32
14:56:59|42531.
14:57:01|42530.16
14:57:01|42527.
14:57:02|42524.72
14:57:03|42524.73
14:57:05|42524.73
14:57:05|42524.73
14:57:06|42524.73
14:57:08|42537.
14:57:09|42543.
14:57:10|42553.
14:57:11|42557.
14:57:12|42571.86
14:57:13|42566.77
14:57:14|42566.77
14:57:15|42564.
14:57:16|42564.
14:57:17|42564.
14:57:18|42564.
14:57:19|42564.
14:57:20|42563.
14:57:21|42563.
14:57:22|42546.87
14:57:23|42543.
14:57:24|42543.
14:57:25|42543.
14:57:26|42543.
14:57:27|42542.01
14:57:28|42546.75
14:57:29|42541.22
14:57:30|42541.22
14:57:31|42533.
14:57:32|42531.2
14:57:34|42531.2
14:57:35|42531.2
14:57:35|42531.2
14:57:36|42531.2
14:57:37|42531.2
14:57:38|42530.
14:57:39|42530.
14:57:42|42530.
14:57:43|42526.99
14:57:43|42526.98
14:57:44|42524.07
14:57:45|42524.07
14:57:47|42524.07
14:57:48|42524.06
14:57:48|42517.
14:57:50|42515.
14:57:50|42501.
14:57:51|42490.
14:57:53|42475.01
14:57:54|42480.01
14:57:56|42499.01
14:57:57|42515.
14:57:57|42515.
14:57:58|42517.
14:58:00|42533.
14:58:00|42547.
14:58:02|42560.
14:58:02|42561.53
14:58:04|42572.84
14:58:05|42578.76
14:58:05|42579.99
14:58:06|42577.63
14:58:08|42577.63
14:58:09|42580.47
14:58:09|42579.99
14:58:10|42582.97
14:58:12|42583.
14:58:12|42586.79
14:58:13|42588.96
14:58:15|42593.
14:58:15|42596.65
14:58:17|42596.65
14:58:17|42596.65
14:58:18|42600.88
14:58:20|42600.88
14:58:21|42600.88
14:58:22|42605.
14:58:23|42605.
14:58:25|42605.1
14:58:26|42605.1
14:58:27|42608.65
14:58:28|42608.66
14:58:29|42608.66
14:58:29|42609.99
14:58:31|42609.99
14:58:32|42609.99
14:58:33|42609.99
14:58:34|42609.99
14:58:35|42609.99
14:58:36|42609.99
14:58:36|42609.99
14:58:38|42611.44
14:58:38|42611.44
14:58:39|42611.44
14:58:40|42611.44
14:58:42|42611.44
14:58:42|42605.84
14:58:44|42596.93
14:58:44|42594.
14:58:45|42593.25
14:58:47|42593.25
14:58:48|42593.25
14:58:48|42593.25
14:58:50|42593.25
14:58:51|42593.25
14:58:52|42604.
14:58:53|42604.
14:58:55|42607.
14:58:56|42607.
14:58:57|42612.72
14:58:58|42612.72
14:58:59|42612.72
14:58:59|42612.72
14:59:01|42617.
14:59:01|42617.
14:59:03|42617.
14:59:04|42617.
14:59:05|42618.52
14:59:06|42618.52
14:59:07|42618.52
14:59:08|42613.7
14:59:08|42618.4
14:59:10|42617.72
14:59:11|42617.72
14:59:12|42617.72
14:59:13|42617.72
14:59:14|42617.72
14:59:14|42617.72
14:59:16|42617.72
14:59:17|42617.72
14:59:18|42617.72
14:59:18|42617.72
14:59:20|42617.72
14:59:21|42623.2
14:59:22|42623.99
14:59:23|42623.99
14:59:24|42618.61
14:59:25|42618.45
14:59:26|42618.45
14:59:27|42618.45
14:59:28|42618.45
14:59:29|42618.45
14:59:30|42618.45
14:59:31|42626.
14:59:31|42626.01
14:59:32|42629.12
14:59:34|42629.12
14:59:35|42629.12
14:59:36|42629.12
14:59:37|42629.12
14:59:38|42630.11
14:59:39|42630.11
14:59:40|42630.11
14:59:41|42632.83
14:59:42|42632.83
14:59:43|42632.83
14:59:44|42632.83
14:59:45|42632.84
14:59:46|42632.84
14:59:47|42632.84
14:59:48|42639.5
14:59:49|42639.5
14:59:50|42639.5
14:59:51|42639.5
14:59:52|42639.5
14:59:53|42640.
14:59:54|42640.
14:59:55|42640.
14:59:57|42640.
14:59:58|42640.37
14:59:59|42640.37
15:00:00|42640.37
15:00:02|42642.09
15:00:03|42640.64
15:00:04|42627.11
15:00:05|42627.1
15:00:06|42627.1
15:00:07|42627.1
15:00:08|42627.
15:00:09|42617.
15:00:11|42616.98
15:00:11|42616.98
15:00:12|42616.99
15:00:13|42616.99
15:00:15|42616.99
15:00:16|42616.99
15:00:16|42616.99
15:00:18|42616.99
15:00:18|42616.99
15:00:19|42616.99
15:00:20|42610.
15:00:21|42610.
15:00:22|42610.
15:00:23|42610.
15:00:25|42607.
15:00:25|42610.01
15:00:26|42614.12
15:00:28|42614.12
15:00:29|42632.99
15:00:30|42632.99
15:00:30|42632.99
15:00:32|42638.62
15:00:33|42638.62
15:00:34|42638.62
15:00:35|42638.62
15:00:35|42643.
15:00:37|42645.24
15:00:37|42648.54
15:00:38|42650.
15:00:40|42654.
15:00:40|42654.
15:00:42|42654.01
15:00:43|42654.01
15:00:44|42654.01
15:00:45|42654.01
15:00:46|42654.01
15:00:47|42654.01
15:00:48|42655.31
15:00:49|42655.32
15:00:50|42657.02
15:00:51|42657.02
15:00:52|42660.
15:00:53|42660.
15:00:54|42660.
15:00:56|42660.
15:00:57|42661.53
15:00:58|42667.14
15:01:00|42673.
15:01:00|42673.
15:01:01|42673.
15:01:02|42664.16
15:01:03|42664.16
15:01:04|42664.16
15:01:05|42661.66
15:01:07|42656.86
15:01:07|42656.86
15:01:09|42652.61
15:01:09|42644.17
15:01:11|42639.87
15:01:12|42643.
15:01:13|42651.06
15:01:15|42655.62
15:01:16|42655.62
15:01:16|42656.98
15:01:17|42656.98
15:01:18|42652.61
15:01:19|42652.61
15:01:20|42652.62
15:01:21|42655.3
15:01:22|42658.65
15:01:23|42658.65
15:01:24|42658.65
15:01:25|42658.65
15:01:26|42660.47
15:01:28|42663.
15:01:28|42663.
15:01:29|42663.
15:01:30|42663.
15:01:31|42663.
15:01:32|42663.
15:01:34|42663.
15:01:34|42664.
15:01:35|42665.
15:01:37|42665.
15:01:37|42664.99
15:01:39|42660.59
15:01:40|42667.
15:01:41|42670.
15:01:42|42670.
15:01:43|42670.
15:01:44|42672.99
15:01:45|42675.
15:01:46|42680.
15:01:47|42680.
15:01:48|42679.99
15:01:49|42679.99
15:01:50|42679.99
15:01:51|42673.86
15:01:52|42670.
15:01:53|42670.
15:01:54|42675.56
15:01:55|42675.56
15:01:56|42675.56
15:01:58|42675.56
15:01:59|42679.99
15:02:00|42680.
15:02:02|42680.
15:02:03|42680.
15:02:04|42680.
15:02:05|42680.
15:02:06|42680.
15:02:07|42680.
15:02:08|42680.
15:02:09|42671.31
15:02:09|42671.31
15:02:11|42679.99
15:02:13|42681.49
15:02:13|42682.75
15:02:15|42682.75
15:02:16|42682.99
15:02:17|42683.64
15:02:18|42683.64
15:02:19|42683.64
15:02:20|42682.74
15:02:21|42681.99
15:02:22|42670.55
15:02:23|42670.55
15:02:23|42670.55
15:02:25|42670.55
15:02:25|42663.
15:02:27|42662.93
15:02:28|42668.37
15:02:29|42668.37
15:02:30|42672.62
15:02:31|42676.87
15:02:32|42676.87
15:02:33|42676.87
15:02:34|42676.88
15:02:35|42676.88
15:02:35|42676.88
15:02:36|42676.88
15:02:39|42676.88
15:02:39|42676.88
15:02:41|42676.88
15:02:41|42683.64
15:02:42|42683.64
15:02:44|42678.55
15:02:44|42676.87
15:02:46|42673.16
15:02:47|42673.16
15:02:48|42673.16
15:02:48|42673.16
15:02:50|42673.16
15:02:50|42673.16
15:02:51|42673.16
15:02:53|42673.16
15:02:53|42673.16
15:02:55|42673.16
15:02:56|42673.16
15:02:57|42673.16
15:02:59|42673.16
15:02:59|42685.66
15:03:01|42685.66
15:03:02|42686.44
15:03:03|42686.44
15:03:05|42686.44
15:03:05|42686.44
15:03:07|42686.44
15:03:08|42677.51
15:03:09|42677.51
15:03:10|42677.51
15:03:11|42677.51
15:03:12|42677.51
15:03:13|42677.51
15:03:14|42677.51
15:03:15|42673.36
15:03:16|42673.36
15:03:17|42673.36
15:03:18|42673.36
15:03:19|42673.36
15:03:20|42673.36
15:03:21|42673.36
15:03:22|42673.36
15:03:24|42667.
15:03:24|42663.
15:03:25|42663.
15:03:26|42663.
15:03:27|42663.
15:03:29|42663.
15:03:29|42668.37
15:03:31|42668.37
15:03:31|42668.37
15:03:33|42668.37
15:03:33|42668.37
15:03:35|42668.88
15:03:35|42668.88
15:03:36|42668.88
15:03:38|42668.88
15:03:38|42668.88
15:03:40|42668.88
15:03:40|42668.88
15:03:41|42665.72
15:03:42|42660.
15:03:43|42660.
15:03:45|42664.12
15:03:46|42672.61
15:03:47|42673.
15:03:48|42677.
15:03:49|42677.
15:03:50|42677.
15:03:51|42677.
15:03:52|42677.
15:03:53|42669.61
15:03:54|42667.
15:03:55|42663.
15:03:56|42663.
15:03:57|42663.
15:03:58|42662.
15:03:59|42662.
15:04:00|42661.99
15:04:02|42657.
15:04:02|42657.
15:04:03|42657.
15:04:04|42657.
15:04:06|42654.
15:04:07|42654.
15:04:07|42654.
15:04:09|42654.
15:04:09|42653.
15:04:10|42653.
15:04:12|42650.
15:04:12|42650.
15:04:13|42650.
15:04:14|42650.
15:04:16|42650.
15:04:17|42647.
15:04:17|42643.
15:04:18|42640.
15:04:19|42637.96
15:04:21|42637.
15:04:22|42635.01
15:04:23|42635.01
15:04:24|42635.01
15:04:25|42635.01
15:04:26|42635.01
15:04:27|42635.01
15:04:29|42635.
15:04:29|42635.
15:04:30|42635.
15:04:31|42635.
15:04:32|42635.
15:04:34|42635.01
15:04:34|42635.01
15:04:35|42635.01
15:04:37|42635.01
15:04:37|42635.01
15:04:38|42635.01
15:04:40|42635.
15:04:41|42635.
15:04:42|42635.
15:04:43|42635.
15:04:44|42634.
15:04:45|42632.98
15:04:46|42627.
15:04:47|42624.
15:04:48|42624.
15:04:48|42624.
15:04:49|42624.
15:04:51|42624.
15:04:52|42624.
15:04:53|42624.
15:04:54|42624.
15:04:54|42624.
15:04:56|42624.
15:04:57|42620.
15:04:58|42620.
15:04:59|42620.
15:05:01|42617.
15:05:02|42617.
15:05:03|42617.
15:05:03|42614.
15:05:05|42611.44
15:05:06|42611.44
15:05:07|42611.44
15:05:08|42611.44
15:05:09|42611.43
15:05:11|42611.43
15:05:12|42611.43
15:05:12|42611.43
15:05:13|42611.43
15:05:15|42611.43
15:05:15|42621.62
15:05:16|42634.
15:05:18|42638.49
15:05:19|42627.
15:05:19|42624.
15:05:21|42624.
15:05:22|42626.88
15:05:23|42626.02
15:05:24|42630.12
15:05:25|42637.
15:05:26|42637.
15:05:27|42636.99
15:05:28|42636.99
15:05:29|42636.99
15:05:30|42636.99
15:05:31|42636.99
15:05:31|42636.99
15:05:33|42636.99
15:05:34|42631.36
15:05:35|42624.
15:05:36|42617.
15:05:37|42613.
15:05:38|42613.
15:05:39|42613.
15:05:40|42612.98
15:05:41|42612.98
15:05:42|42612.98
15:05:43|42612.98
15:05:44|42612.98
15:05:45|42612.98
15:05:46|42612.98
15:05:47|42612.72
15:05:48|42612.7
15:05:49|42612.7
15:05:50|42612.7
15:05:51|42612.7
15:05:52|42612.7
15:05:53|42612.7
15:05:54|42617.37
15:05:55|42621.62
15:05:56|42623.99
15:05:57|42624.
15:05:58|42624.
15:05:59|42614.
15:06:00|42613.
15:06:01|42613.
15:06:02|42617.37
15:06:03|42617.39
15:06:05|42617.39
15:06:06|42620.96
15:06:07|42620.96
15:06:08|42620.96
15:06:09|42620.96
15:06:10|42620.96
15:06:10|42620.96
15:06:12|42620.96
15:06:13|42620.96
15:06:14|42620.96
15:06:15|42620.96
15:06:16|42623.
15:06:17|42627.
15:06:18|42628.68
15:06:19|42628.68
15:06:20|42628.68
15:06:21|42633.
15:06:22|42637.97
15:06:24|42637.97
15:06:24|42637.97
15:06:25|42653.
15:06:26|42653.
15:06:27|42653.
15:06:28|42653.
15:06:29|42653.
15:06:31|42653.
15:06:32|42643.
15:06:32|42643.
15:06:33|42639.86
15:06:35|42639.86
15:06:38|42639.86
15:06:39|42630.
15:06:40|42613.08
15:06:40|42613.08
15:06:41|42613.08
15:06:43|42613.08
15:06:44|42613.08
15:06:44|42613.08
15:06:45|42613.08
15:06:46|42613.08
15:06:47|42613.08
15:06:48|42613.08
15:06:49|42613.08
15:06:51|42613.07
15:06:51|42613.07
15:06:52|42610.
15:06:53|42610.
15:06:54|42610.
15:06:55|42610.
15:06:57|42610.
15:06:57|42610.
15:06:58|42610.
15:06:59|42610.
15:07:00|42606.52
15:07:02|42606.52
15:07:04|42606.52
15:07:05|42605.01
15:07:06|42605.01
15:07:06|42605.01
15:07:08|42605.01
15:07:08|42605.01
15:07:10|42609.88
15:07:11|42609.88
15:07:12|42609.88
15:07:13|42609.88
15:07:14|42609.88
15:07:15|42609.88
15:07:16|42609.88
15:07:17|42606.46
15:07:19|42606.46
15:07:19|42606.46
15:07:20|42609.76
15:07:21|42609.76
15:07:23|42609.76
15:07:24|42609.76
15:07:24|42609.76
15:07:25|42609.76
15:07:26|42605.13
15:07:27|42605.13
15:07:29|42605.13
15:07:29|42605.13
15:07:30|42605.13
15:07:31|42605.13
15:07:32|42605.13
15:07:34|42605.13
15:07:35|42605.13
15:07:35|42605.13
15:07:36|42617.
15:07:38|42617.
15:07:38|42617.
15:07:40|42617.
15:07:40|42607.
15:07:41|42607.
15:07:42|42607.
15:07:43|42605.87
15:07:44|42605.87
15:07:46|42600.
15:07:46|42597.
15:07:47|42597.
15:07:48|42593.
15:07:50|42591.58
15:07:51|42591.58
15:07:52|42591.58
15:07:53|42591.58
15:07:54|42590.
15:07:55|42590.
15:07:56|42590.
15:07:57|42590.
15:07:58|42590.
15:07:59|42590.
15:08:00|42590.
15:08:02|42590.
15:08:02|42596.14
15:08:04|42596.14
15:08:05|42596.14
15:08:06|42607.
15:08:07|42607.
15:08:08|42607.
15:08:09|42607.
15:08:10|42597.
15:08:11|42588.23
15:08:12|42588.23
15:08:13|42588.23
15:08:14|42588.23
15:08:15|42588.23
15:08:17|42588.23
15:08:17|42588.23
15:08:19|42588.23
15:08:20|42588.23
15:08:20|42596.12
15:08:21|42596.12
15:08:23|42592.32
15:08:24|42592.32
15:08:25|42592.32
15:08:26|42587.
15:08:26|42587.
15:08:28|42585.
15:08:28|42585.
15:08:30|42581.72
15:08:31|42581.72
15:08:31|42581.72
15:08:32|42581.72
15:08:34|42577.
15:08:35|42577.
15:08:36|42577.
15:08:36|42575.01
15:08:38|42574.27
15:08:39|42567.
15:08:40|42561.53
15:08:41|42561.53
15:08:42|42561.53
15:08:42|42561.53
15:08:45|42561.53
15:08:45|42561.53
15:08:46|42561.53
15:08:47|42561.53
15:08:49|42561.53
15:08:49|42555.
15:08:50|42555.
15:08:51|42555.
15:08:52|42555.
15:08:54|42555.
15:08:54|42560.63
15:08:55|42560.63
15:08:56|42560.63
15:08:57|42560.63
15:08:58|42560.63
15:08:59|42560.63
15:09:00|42561.71
15:09:01|42561.71
15:09:02|42561.7
15:09:04|42561.7
15:09:05|42561.7
15:09:06|42560.75
15:09:07|42558.63
15:09:08|42558.63
15:09:09|42558.63
15:09:10|42558.63
15:09:11|42558.63
15:09:12|42554.33
15:09:13|42549.72
15:09:14|42545.3
15:09:16|42545.3
15:09:17|42545.3
15:09:18|42545.3
15:09:18|42545.3
15:09:20|42545.3
15:09:20|42545.3
15:09:21|42545.3
15:09:22|42545.3
15:09:23|42545.
15:09:24|42544.
15:09:25|42547.8
15:09:26|42548.06
15:09:28|42548.05
15:09:29|42548.05
15:09:30|42548.05
15:09:30|42548.05
15:09:31|42548.05
15:09:33|42548.05
15:09:33|42548.05
15:09:35|42548.05
15:09:36|42548.05
15:09:36|42548.05
15:09:37|42543.05
15:09:39|42543.05
15:09:40|42543.05
15:09:41|42543.05
15:09:42|42543.05
15:09:43|42543.05
15:09:44|42543.05
15:09:44|42541.17
15:09:46|42540.54
15:09:47|42540.54
15:09:47|42540.54
15:09:49|42540.54
15:09:50|42542.63
15:09:51|42553.58
15:09:52|42553.58
15:09:53|42557.
15:09:53|42557.81
15:09:55|42557.81
15:09:56|42557.81
15:09:56|42567.
15:09:58|42567.
15:09:58|42584.44
15:10:00|42584.02
15:10:01|42584.02
15:10:01|42584.02
15:10:04|42586.38
15:10:05|42586.39
15:10:06|42586.39
15:10:06|42587.
15:10:08|42597.
15:10:09|42600.
15:10:10|42601.69
15:10:11|42601.69
15:10:12|42593.11
15:10:13|42593.11
15:10:14|42580.39
15:10:15|42580.39
15:10:17|42580.39
15:10:17|42580.36
15:10:18|42580.36
15:10:19|42580.36
15:10:21|42587.62
15:10:21|42591.87
15:10:22|42591.87
15:10:23|42597.
15:10:25|42597.
15:10:26|42597.
15:10:27|42598.07
15:10:28|42598.07
15:10:29|42598.07
15:10:30|42598.07
15:10:31|42598.07
15:10:31|42598.08
15:10:33|42603.
15:10:34|42603.13
15:10:35|42603.13
15:10:36|42603.13
15:10:37|42607.
15:10:37|42607.02
15:10:39|42617.
15:10:40|42617.
15:10:41|42617.
15:10:42|42617.
15:10:43|42617.
15:10:44|42617.
15:10:45|42617.
15:10:46|42617.
15:10:47|42617.
15:10:48|42617.
15:10:49|42617.
15:10:50|42617.
15:10:51|42617.
15:10:52|42617.
15:10:53|42617.02
15:10:54|42617.02
15:10:55|42619.99
15:10:56|42619.99
15:10:57|42619.99
15:10:58|42619.99
15:10:59|42619.99
15:11:00|42619.99
15:11:01|42619.99
15:11:02|42619.99
15:11:03|42619.99
15:11:04|42619.99
15:11:05|42619.99
15:11:06|42619.99
15:11:07|42619.99
15:11:08|42619.99
15:11:09|42619.99
15:11:10|42619.99
15:11:11|42619.99
15:11:12|42619.98
15:11:13|42623.
15:11:14|42624.
15:11:15|42627.02
15:11:16|42627.02
15:11:18|42627.02
15:11:19|42628.16
15:11:19|42628.16
15:11:21|42628.16
15:11:21|42637.
15:11:23|42637.
15:11:24|42637.
15:11:24|42637.71
15:11:26|42637.97
15:11:26|42637.97
15:11:27|42637.97
15:11:29|42637.97
15:11:29|42637.97
15:11:31|42637.97
15:11:31|42637.97
15:11:32|42637.97
15:11:34|42637.97
15:11:34|42637.97
15:11:36|42637.97
15:11:37|42637.97
15:11:38|42637.97
15:11:39|42637.97
15:11:39|42637.97
15:11:41|42637.99
15:11:42|42637.99
15:11:43|42637.99
15:11:44|42637.99
15:11:45|42637.99
15:11:46|42638.5
15:11:47|42638.5
15:11:48|42639.49
15:11:49|42639.49
15:11:50|42639.49
15:11:51|42644.73
15:11:52|42650.
15:11:53|42644.11
15:11:54|42644.11
15:11:55|42644.09
15:11:56|42644.09
15:11:57|42644.09
15:11:59|42644.09
15:11:59|42644.09
15:12:00|42644.09
15:12:01|42644.09
15:12:02|42644.09
15:12:03|42644.09
15:12:05|42644.09
15:12:06|42644.09
15:12:07|42644.09
15:12:08|42644.09
15:12:09|42634.01
15:12:10|42634.01
15:12:12|42642.62
15:12:13|42642.62
15:12:13|42642.62
15:12:15|42642.62
15:12:16|42633.
15:12:17|42633.
15:12:18|42633.
15:12:19|42633.
15:12:20|42633.
15:12:20|42633.
15:12:22|42633.
15:12:23|42633.
15:12:23|42633.
15:12:24|42633.
15:12:26|42633.
15:12:27|42633.
15:12:27|42633.
15:12:29|42633.
15:12:30|42630.01
15:12:31|42630.01
15:12:32|42630.01
15:12:33|42630.01
15:12:34|42630.01
15:12:35|42630.01
15:12:36|42630.01
15:12:37|42630.01
15:12:38|42630.01
15:12:39|42630.01
15:12:40|42630.01
15:12:41|42630.01
15:12:43|42638.62
15:12:43|42642.6
15:12:45|42642.6
15:12:46|42642.6
15:12:46|42642.6
15:12:47|42644.
15:12:48|42644.
15:12:50|42644.
15:12:51|42644.
15:12:51|42644.1
15:12:53|42647.12
15:12:54|42651.37
15:12:55|42654.
15:12:56|42654.
15:12:56|42654.
15:12:58|42654.
15:12:58|42654.
15:13:00|42654.99
15:13:01|42654.99
15:13:02|42654.99
15:13:02|42654.56
15:13:03|42654.56
15:13:05|42654.56
15:13:06|42654.56
15:13:07|42654.56
15:13:09|42654.56
15:13:09|42654.56
15:13:11|42654.56
15:13:12|42654.56
15:13:13|42654.56
15:13:14|42654.56
15:13:15|42654.56
15:13:16|42654.56
15:13:17|42654.56
15:13:18|42654.56
15:13:19|42654.56
15:13:20|42643.
15:13:21|42643.
15:13:22|42643.
15:13:23|42643.
15:13:24|42643.
15:13:25|42643.
15:13:26|42643.
15:13:27|42643.
15:13:28|42634.
15:13:29|42633.
15:13:30|42633.
15:13:31|42633.
15:13:33|42633.
15:13:34|42623.
15:13:35|42623.
15:13:36|42623.
15:13:36|42620.01
15:13:37|42625.87
15:13:39|42625.87
15:13:39|42625.87
15:13:40|42630.35
15:13:42|42637.
15:13:43|42637.
15:13:43|42637.
15:13:44|42637.
15:13:45|42637.
15:13:47|42637.
15:13:48|42637.
15:13:49|42637.
15:13:49|42637.
15:13:50|42637.
15:13:52|42637.
15:13:53|42637.
15:13:53|42637.
15:13:54|42637.
15:13:55|42637.
15:13:56|42638.35
15:13:58|42638.35
15:13:58|42638.35
15:14:00|42638.35
15:14:00|42638.35
15:14:01|42642.87
15:14:03|42642.87
15:14:03|42642.87
15:14:04|42642.87
15:14:05|42642.87
15:14:06|42642.87
15:14:07|42630.47
15:14:09|42630.47
15:14:11|42626.15
15:14:12|42623.
15:14:14|42617.
15:14:15|42617.
15:14:16|42617.
15:14:16|42617.
15:14:18|42616.96
15:14:19|42630.12
15:14:20|42630.12
15:14:22|42630.12
15:14:23|42630.12
15:14:23|42630.12
15:14:25|42630.12
15:14:25|42630.12
15:14:27|42630.12
15:14:28|42636.98
15:14:28|42636.98
15:14:30|42636.98
15:14:30|42636.98
15:14:33|42636.98
15:14:33|42636.98
15:14:34|42624.26
15:14:35|42624.26
15:14:36|42624.26
15:14:38|42624.
15:14:39|42624.
15:14:39|42624.
15:14:40|42624.
15:14:42|42624.
15:14:42|42624.
15:14:44|42624.
15:14:45|42624.
15:14:45|42624.
15:14:46|42624.
15:14:48|42624.
15:14:49|42621.57
15:14:50|42621.57
15:14:50|42621.57
15:14:51|42621.57
15:14:53|42621.57
15:14:54|42617.3
15:14:54|42617.3
15:14:56|42617.3
15:14:56|42617.3
15:14:58|42616.98
15:14:59|42616.98
15:15:00|42614.
15:15:01|42611.94
15:15:02|42611.94
15:15:03|42611.94
15:15:04|42611.94
15:15:06|42611.94
15:15:07|42611.94
15:15:07|42608.65
15:15:09|42608.65
15:15:10|42608.65
15:15:11|42608.65
15:15:13|42600.
15:15:14|42597.
15:15:16|42597.
15:15:17|42597.
15:15:18|42597.
15:15:19|42597.
15:15:20|42597.
15:15:21|42596.35
15:15:22|42610.
15:15:23|42610.
15:15:24|42610.
15:15:25|42610.
15:15:26|42617.37
15:15:27|42617.37
15:15:28|42617.37
15:15:29|42618.04
15:15:30|42618.04
15:15:31|42618.04
15:15:32|42618.04
15:15:33|42618.04
15:15:34|42618.04
15:15:35|42618.04
15:15:36|42618.04
15:15:37|42618.04
15:15:38|42618.04
15:15:39|42613.11
15:15:40|42613.11
15:15:41|42613.11
15:15:43|42613.11
15:15:44|42613.11
15:15:45|42613.11
15:15:45|42607.
15:15:46|42597.
15:15:47|42587.47
15:15:49|42584.
15:15:50|42584.
15:15:50|42584.
15:15:53|42584.
15:15:53|42584.
15:15:54|42584.
15:15:55|42584.
15:15:56|42583.
15:15:57|42583.
15:15:58|42581.83
15:16:00|42577.
15:16:00|42574.27
15:16:01|42574.27
15:16:02|42565.
15:16:03|42565.
15:16:04|42565.
15:16:05|42563.67
15:16:06|42563.67
15:16:08|42555.
15:16:08|42555.
15:16:10|42555.
15:16:11|42555.01
15:16:12|42555.01
15:16:13|42555.01
15:16:14|42555.01
15:16:16|42555.01
15:16:17|42555.25
15:16:18|42555.25
15:16:19|42555.25
15:16:19|42555.25
15:16:21|42555.25
15:16:21|42555.25
15:16:22|42555.25
15:16:23|42555.25
15:16:25|42548.85
15:16:25|42547.
15:16:26|42546.7
15:16:28|42543.
15:16:29|42543.
15:16:29|42542.75
15:16:31|42542.33
15:16:31|42542.33
15:16:32|42542.33
15:16:33|42530.83
15:16:35|42530.1
15:16:35|42530.1
15:16:36|42530.09
15:16:37|42530.09
15:16:39|42529.41
15:16:39|42529.41
15:16:40|42529.41
15:16:41|42528.54
15:16:42|42528.54
15:16:43|42534.87
15:16:44|42536.62
15:16:45|42543.
15:16:46|42544.
15:16:48|42544.
15:16:48|42536.64
15:16:49|42536.64
15:16:50|42536.64
15:16:51|42550.
15:16:52|42552.98
15:16:53|42552.98
15:16:54|42552.98
15:16:56|42546.36
15:16:57|42546.36
15:16:57|42546.36
15:16:58|42546.36
15:17:00|42546.36
15:17:01|42546.36
15:17:02|42542.11
15:17:03|42542.11
15:17:04|42542.11
15:17:05|42542.12
15:17:06|42542.12
15:17:07|42542.12
15:17:08|42549.99
15:17:09|42549.99
15:17:10|42549.99
15:17:11|42549.99
15:17:12|42550.
15:17:13|42550.
15:17:14|42552.79
15:17:15|42552.79
15:17:17|42557.
15:17:17|42557.
15:17:18|42557.92
15:17:19|42553.99
15:17:20|42553.99
15:17:22|42553.99
15:17:22|42554.
15:17:24|42553.99
15:17:24|42553.99
15:17:26|42553.99
15:17:27|42553.99
15:17:28|42549.81
15:17:29|42549.81
15:17:30|42556.4
15:17:31|42556.41
15:17:32|42560.
15:17:33|42560.
15:17:34|42560.
15:17:35|42560.
15:17:36|42560.
15:17:37|42562.22
15:17:40|42562.22
15:17:41|42564.
15:17:42|42570.
15:17:43|42570.
15:17:44|42570.
15:17:44|42570.
15:17:46|42570.
15:17:47|42570.
15:17:47|42570.
15:17:49|42570.
15:17:50|42570.
15:17:51|42570.
15:17:51|42570.
15:17:53|42570.
15:17:53|42570.
15:17:55|42570.
15:17:56|42565.67
15:17:57|42565.67
15:17:58|42565.67
15:17:59|42565.67
15:18:00|42565.67
15:18:01|42565.67
15:18:03|42565.67
15:18:04|42565.66
15:18:05|42565.66
15:18:06|42565.67
15:18:07|42565.67
15:18:08|42565.67
15:18:10|42565.67
15:18:10|42565.67
15:18:12|42566.
15:18:13|42574.
15:18:15|42563.
15:18:16|42563.
15:18:17|42550.61
15:18:18|42550.61
15:18:19|42550.61
15:18:20|42550.61
15:18:21|42550.61
15:18:22|42550.61
15:18:23|42550.61
15:18:24|42550.61
15:18:25|42550.61
15:18:26|42550.61
15:18:27|42550.61
15:18:28|42550.61
15:18:29|42550.61
15:18:30|42550.61
15:18:31|42550.61
15:18:32|42550.61
15:18:33|42550.61
15:18:34|42550.61
15:18:35|42550.61
15:18:36|42550.61
15:18:37|42550.61
15:18:38|42527.91
15:18:39|42528.
15:18:40|42527.91
15:18:41|42527.91
15:18:43|42527.91
15:18:44|42527.91
15:18:44|42527.91
15:18:45|42527.91
15:18:46|42521.7
15:18:47|42521.7
15:18:48|42517.87
15:18:49|42517.87
15:18:51|42517.87
15:18:52|42517.21
15:18:52|42517.21
15:18:53|42517.
15:18:54|42515.01
15:18:56|42515.01
15:18:56|42515.01
15:18:58|42515.01
15:18:58|42515.01
15:18:59|42515.01
15:19:00|42515.01
15:19:01|42520.21
15:19:02|42525.56
15:19:04|42520.86
15:19:04|42520.86
15:19:05|42520.86
15:19:07|42520.86
15:19:07|42520.86
15:19:09|42511.91
15:19:10|42507.
15:19:10|42507.
15:19:11|42507.
15:19:12|42507.
15:19:13|42506.99
15:19:15|42516.15
15:19:15|42516.15
15:19:16|42516.15
15:19:18|42517.
15:19:19|42517.
15:19:20|42517.
15:19:20|42517.
15:19:22|42517.
15:19:23|42517.
15:19:24|42517.01
15:19:25|42517.01
15:19:26|42511.73
15:19:27|42503.99
15:19:28|42503.99
15:19:29|42503.99
15:19:31|42514.
15:19:31|42519.62
15:19:32|42519.62
15:19:34|42523.
15:19:35|42523.
15:19:36|42523.
15:19:37|42504.26
15:19:37|42504.26
15:19:39|42504.26
15:19:40|42504.26
15:19:41|42513.
15:19:42|42504.
15:19:43|42504.
15:19:44|42504.
15:19:45|42504.
15:19:47|42504.
15:19:47|42504.
15:19:48|42504.
15:19:49|42504.
15:19:50|42512.66
15:19:52|42508.11
15:19:52|42508.09
15:19:53|42497.36
15:19:54|42497.36
15:19:55|42497.25
15:19:56|42497.25
15:19:57|42497.25
15:19:58|42497.25
15:19:59|42492.27
15:20:00|42492.27
15:20:01|42492.27
15:20:03|42492.27
15:20:03|42492.27
15:20:04|42492.27
15:20:05|42492.27
15:20:06|42491.94
15:20:08|42491.95
15:20:08|42507.
15:20:09|42499.61
15:20:10|42499.61
15:20:11|42499.61
15:20:12|42499.61
15:20:13|42499.61
15:20:15|42494.
15:20:16|42494.
15:20:16|42494.
15:20:18|42494.
15:20:19|42494.
15:20:20|42494.
15:20:21|42494.
15:20:23|42502.62
15:20:24|42508.01
15:20:25|42486.42
15:20:26|42480.
15:20:26|42478.85
15:20:28|42478.85
15:20:28|42478.85
15:20:30|42478.85
15:20:31|42475.98
15:20:32|42465.
15:20:33|42465.
15:20:34|42465.
15:20:35|42444.11
15:20:36|42443.78
15:20:37|42460.12
15:20:38|42464.54
15:20:39|42464.54
15:20:40|42464.54
15:20:41|42474.
15:20:42|42464.
15:20:43|42464.
15:20:44|42464.
15:20:45|42472.87
15:20:46|42477.
15:20:47|42477.
15:20:48|42477.02
15:20:49|42481.59
15:20:51|42481.59
15:20:52|42481.6
15:20:52|42483.98
15:20:54|42483.98
15:20:54|42495.
15:20:55|42497.
15:20:56|42491.11
15:20:57|42491.11
15:20:58|42491.11
15:20:59|42491.11
15:21:00|42489.29
15:21:02|42489.29
15:21:02|42506.87
15:21:03|42500.
15:21:05|42499.61
15:21:05|42497.25
15:21:06|42506.01
15:21:07|42513.
15:21:08|42513.
15:21:09|42513.
15:21:10|42513.
15:21:11|42513.
15:21:12|42513.
15:21:13|42523.
15:21:14|42523.
15:21:16|42528.57
15:21:18|42528.57
15:21:19|42525.11
15:21:20|42524.12
15:21:21|42517.01
15:21:22|42517.01
15:21:22|42517.01
15:21:24|42517.01
15:21:24|42517.01
15:21:25|42524.12
15:21:27|42512.36
15:21:28|42503.
15:21:29|42497.
15:21:30|42497.
15:21:31|42502.62
15:21:32|42494.
15:21:33|42494.
15:21:34|42494.
15:21:35|42494.
15:21:36|42494.
15:21:37|42493.1
15:21:39|42498.18
15:21:40|42492.53
15:21:41|42498.05
15:21:43|42488.02
15:21:43|42488.02
15:21:44|42488.02
15:21:45|42486.47
15:21:46|42484.01
15:21:47|42484.01
15:21:48|42484.01
15:21:49|42484.01
15:21:50|42484.01
15:21:52|42484.01
15:21:52|42484.01
15:21:53|42484.01
15:21:54|42484.01
15:21:55|42487.
15:21:56|42484.01
15:21:58|42484.01
15:21:58|42484.01
15:21:59|42484.01
15:22:00|42484.01
15:22:01|42497.
15:22:03|42498.05
15:22:03|42498.05
15:22:06|42498.05
15:22:07|42498.05
15:22:08|42493.07
15:22:09|42493.07
15:22:10|42493.07
15:22:11|42487.01
15:22:12|42487.01
15:22:13|42487.01
15:22:14|42507.
15:22:15|42511.72
15:22:16|42503.86
15:22:18|42499.61
15:22:19|42493.
15:22:20|42493.
15:22:20|42493.
15:22:22|42487.
15:22:22|42487.
15:22:24|42487.
15:22:25|42486.48
15:22:26|42486.48
15:22:27|42486.48
15:22:27|42486.48
15:22:29|42486.48
15:22:30|42493.26
15:22:30|42493.26
15:22:31|42493.26
15:22:33|42487.26
15:22:33|42496.79
15:22:35|42496.79
15:22:35|42502.62
15:22:36|42500.33
15:22:37|42500.33
15:22:39|42500.33
15:22:40|42500.33
15:22:41|42510.
15:22:42|42510.
15:22:42|42510.
15:22:44|42517.
15:22:45|42517.
15:22:47|42523.
15:22:47|42530.
15:22:49|42530.
15:22:50|42530.
15:22:51|42530.
15:22:51|42530.
15:22:53|42527.77
15:22:53|42527.77
15:22:54|42527.77
15:22:56|42528.39
15:22:56|42528.39
15:22:58|42530.
15:22:58|42530.
15:23:00|42529.99
15:23:01|42529.99
15:23:02|42529.99
15:23:03|42529.99
15:23:03|42529.99
15:23:05|42529.99
15:23:06|42523.5
15:23:07|42523.5
15:23:08|42523.5
15:23:09|42520.86
15:23:09|42520.86
15:23:11|42520.
15:23:12|42520.
15:23:12|42520.
15:23:13|42520.
15:23:14|42520.
15:23:16|42520.
15:23:16|42520.
15:23:19|42523.5
15:23:20|42523.5
15:23:20|42523.5
15:23:22|42523.5
15:23:22|42523.5
15:23:24|42523.5
15:23:24|42523.5
15:23:26|42523.5
15:23:27|42535.
15:23:27|42535.71
15:23:29|42535.71
15:23:30|42535.71
15:23:31|42535.71
15:23:32|42535.71
15:23:32|42535.71
15:23:34|42535.71
15:23:35|42535.71
15:23:36|42535.71
15:23:37|42535.71
15:23:38|42535.71
15:23:39|42535.71
15:23:40|42535.71
15:23:41|42536.23
15:23:42|42536.23
15:23:43|42536.23
15:23:44|42536.23
15:23:45|42529.72
15:23:46|42529.72
15:23:48|42529.72
15:23:49|42529.72
15:23:49|42525.
15:23:50|42525.
15:23:51|42525.
15:23:52|42525.
15:23:53|42524.11
15:23:54|42524.11
15:23:55|42522.62
15:23:56|42528.12
15:23:57|42533.
15:23:59|42533.
15:23:59|42533.
15:24:01|42533.97
15:24:02|42540.
15:24:02|42540.
15:24:04|42540.
15:24:04|42540.
15:24:07|42542.74
15:24:07|42545.
15:24:08|42553.94
15:24:10|42553.94
15:24:10|42553.94
15:24:12|42553.94
15:24:12|42553.94
15:24:14|42553.94
15:24:15|42553.94
15:24:16|42553.94
15:24:17|42553.97
15:24:18|42553.97
15:24:20|42553.97
15:24:20|42553.97
15:24:22|42553.97
15:24:23|42554.
15:24:24|42558.99
15:24:25|42562.22
15:24:26|42562.23
15:24:27|42562.23
15:24:28|42562.23
15:24:29|42562.23
15:24:30|42562.23
15:24:31|42562.23
15:24:33|42562.11
15:24:33|42562.11
15:24:35|42562.11
15:24:35|42562.11
15:24:36|42556.52
15:24:38|42555.
15:24:39|42554.24
15:24:41|42554.24
15:24:42|42554.24
15:24:43|42554.24
15:24:43|42554.24
15:24:45|42560.85
15:24:45|42560.85
15:24:46|42560.85
15:24:48|42554.36
15:24:48|42554.36
15:24:49|42554.36
15:24:50|42554.36
15:24:52|42554.36
15:24:53|42554.86
15:24:54|42554.86
15:24:55|42554.86
15:24:56|42554.86
15:24:58|42554.86
15:24:58|42550.61
15:24:59|42550.62
15:25:00|42550.62
15:25:02|42550.62
15:25:02|42544.
15:25:04|42544.
15:25:05|42553.62
15:25:06|42554.
15:25:06|42554.
15:25:08|42554.
15:25:09|42554.
15:25:10|42554.
15:25:10|42554.
15:25:12|42554.
15:25:12|42554.
15:25:14|42554.
15:25:14|42554.
15:25:16|42554.
15:25:17|42554.
15:25:18|42554.
15:25:18|42537.89
15:25:20|42533.
15:25:21|42527.
15:25:23|42523.12
15:25:23|42523.12
15:25:25|42523.12
15:25:26|42523.
15:25:27|42517.
15:25:28|42514.
15:25:28|42504.
15:25:30|42504.
15:25:31|42497.
15:25:32|42497.
15:25:33|42497.
15:25:34|42497.
15:25:34|42496.99
15:25:36|42496.99
15:25:37|42496.99
15:25:38|42496.99
15:25:39|42496.99
15:25:41|42496.99
15:25:41|42496.99
15:25:43|42496.99
15:25:43|42502.62
15:25:45|42502.91
15:25:46|42502.91
15:25:47|42494.
15:25:47|42494.
15:25:48|42494.
15:25:50|42494.
15:25:51|42493.99
15:25:51|42493.99
15:25:53|42493.99
15:25:54|42493.99
15:25:54|42493.99
15:25:56|42493.99
15:25:57|42493.99
15:25:58|42493.99
15:25:59|42493.99
15:26:00|42493.99
15:26:01|42498.37
15:26:02|42496.19
15:26:03|42495.13
15:26:04|42495.13
15:26:05|42495.13
15:26:06|42498.37
15:26:07|42502.62
15:26:08|42506.87
15:26:09|42513.
15:26:10|42513.
15:26:11|42514.
15:26:12|42513.99
15:26:13|42513.99
15:26:14|42513.99
15:26:15|42513.99
15:26:16|42513.99
15:26:17|42508.09
15:26:18|42508.09
15:26:19|42504.
15:26:20|42504.
15:26:22|42504.
15:26:23|42503.99
15:26:25|42503.99
15:26:26|42503.99
15:26:27|42503.99
15:26:28|42503.99
15:26:29|42503.99
15:26:31|42503.99
15:26:32|42511.11
15:26:32|42511.11
15:26:33|42511.11
15:26:35|42511.11
15:26:35|42511.11
15:26:36|42502.84
15:26:37|42502.84
15:26:38|42502.84
15:26:39|42502.84
15:26:40|42494.
15:26:41|42483.
15:26:43|42483.
15:26:43|42481.6
15:26:44|42480.
15:26:45|42475.
15:26:46|42475.
15:26:47|42475.
15:26:48|42481.37
15:26:49|42486.2
15:26:51|42475.
15:26:51|42465.
15:26:53|42464.01
15:26:54|42464.01
15:26:55|42464.01
15:26:55|42464.01
15:26:57|42464.01
15:26:58|42464.01
15:26:59|42464.01
15:26:59|42464.01
15:27:00|42464.01
15:27:02|42464.01
15:27:03|42464.01
15:27:03|42464.01
15:27:05|42464.01
15:27:06|42464.01
15:27:07|42464.01
15:27:08|42464.01
15:27:09|42464.01
15:27:10|42483.
15:27:11|42483.78
15:27:12|42483.78
15:27:14|42481.37
15:27:14|42491.99
15:27:15|42491.99
15:27:16|42491.99
15:27:18|42491.99
15:27:19|42491.99
15:27:19|42491.99
15:27:20|42480.36
15:27:22|42480.36
15:27:23|42487.87
15:27:25|42487.87
15:27:25|42487.87
15:27:27|42487.87
15:27:28|42487.87
15:27:29|42487.87
15:27:30|42487.87
15:27:31|42487.87
15:27:32|42487.87
15:27:33|42484.17
15:27:34|42494.12
15:27:36|42494.12
15:27:37|42496.49
15:27:37|42496.49
15:27:38|42496.49
15:27:40|42496.49
15:27:40|42496.49
15:27:41|42496.49
15:27:43|42496.49
15:27:44|42496.49
15:27:44|42487.15
15:27:45|42487.15
15:27:47|42487.15
15:27:47|42487.15
15:27:48|42487.15
15:27:50|42487.15
15:27:51|42487.15
15:27:51|42487.15
15:27:53|42484.
15:27:53|42480.
15:27:54|42480.
15:27:55|42477.
15:27:57|42477.
15:27:58|42471.81
15:27:58|42470.
15:27:59|42467.
15:28:01|42467.
15:28:01|42467.
15:28:03|42464.01
15:28:04|42464.01
15:28:05|42464.01
15:28:06|42464.01
15:28:07|42463.
15:28:08|42463.
15:28:09|42459.36
15:28:10|42459.36
15:28:11|42459.33
15:28:13|42459.33
15:28:14|42459.33
15:28:15|42459.33
15:28:15|42459.33
15:28:17|42459.33
15:28:17|42459.33
15:28:19|42459.33
15:28:19|42448.61
15:28:20|42444.44
15:28:22|42436.87
15:28:24|42435.
15:28:25|42453.
15:28:26|42454.
15:28:27|42461.22
15:28:28|42469.99
15:28:29|42469.99
15:28:30|42469.99
15:28:31|42469.99
15:28:32|42469.99
15:28:33|42464.37
15:28:34|42464.37
15:28:35|42464.37
15:28:36|42464.37
15:28:37|42464.37
15:28:38|42468.62
15:28:39|42477.
15:28:41|42477.
15:28:42|42477.
15:28:43|42479.99
15:28:44|42484.
15:28:45|42484.99
15:28:46|42485.
15:28:47|42486.47
15:28:48|42486.47
15:28:49|42486.98
15:28:50|42486.98
15:28:51|42486.98
15:28:52|42486.98
15:28:54|42486.98
15:28:55|42486.98
15:28:55|42486.98
15:28:57|42486.98
15:28:58|42477.13
15:28:59|42477.13
15:28:59|42477.13
15:29:01|42474.
15:29:02|42474.
15:29:04|42473.
15:29:04|42464.
15:29:05|42461.22
15:29:07|42461.22
15:29:08|42461.22
15:29:08|42461.22
15:29:09|42461.22
15:29:10|42450.02
15:29:11|42450.02
15:29:12|42458.79
15:29:13|42454.46
15:29:15|42447.
15:29:15|42447.
15:29:16|42447.
15:29:17|42451.62
15:29:18|42454.34
15:29:19|42446.41
15:29:21|42446.41
15:29:21|42454.34
15:29:22|42454.34
15:29:24|42454.34
15:29:25|42454.34
15:29:26|42454.34
15:29:28|42454.34
15:29:29|42454.34
15:29:30|42454.34
15:29:31|42454.34
15:29:32|42454.34
15:29:32|42454.34
15:29:34|42454.34
15:29:35|42444.
15:29:36|42437.01
15:29:37|42443.57
15:29:38|42453.99
15:29:39|42452.12
15:29:43|42452.12
15:29:44|42450.
15:29:45|42443.23
15:29:46|42443.23
15:29:46|42443.
15:29:48|42443.
15:29:49|42439.13
15:29:50|42437.
15:29:51|42435.76
15:29:52|42439.84
15:29:53|42440.74
15:29:54|42439.95
15:29:55|42439.95
15:29:56|42439.95
15:29:57|42439.95
15:29:58|42442.12
15:29:59|42442.12
15:30:00|42442.12
15:30:01|42442.12
15:30:02|42446.89
15:30:06|42448.54
15:30:07|42448.54
15:30:08|42448.54
15:30:09|42448.54
15:30:09|42455.86
15:30:10|42453.38
15:30:11|42453.38
15:30:13|42453.38
15:30:14|42453.38
15:30:15|42453.38
15:30:16|42453.38
15:30:17|42449.02
15:30:17|42449.02
15:30:18|42449.02
15:30:20|42449.02
15:30:20|42447.77
15:30:21|42463.
15:30:23|42464.
15:30:23|42464.48
15:30:26|42467.
15:30:27|42467.
15:30:28|42467.
15:30:30|42467.91
15:30:31|42470.01
15:30:32|42470.01
15:30:32|42477.
15:30:33|42482.99
15:30:35|42486.73
15:30:35|42486.73
15:30:36|42486.73
15:30:38|42486.73
15:30:38|42486.73
15:30:39|42493.
15:30:41|42497.
15:30:41|42491.11
15:30:42|42491.11
15:30:43|42491.11
15:30:44|42491.11
15:30:46|42496.9
15:30:46|42496.9
15:30:47|42496.9
15:30:48|42496.9
15:30:50|42496.9
15:30:50|42496.9
15:30:51|42496.9
15:30:52|42499.99
15:30:53|42491.24
15:30:55|42493.32
15:30:57|42488.72
15:30:57|42487.
15:30:59|42474.
15:30:59|42470.
15:31:01|42470.
15:31:01|42469.89
15:31:03|42464.
15:31:03|42464.
15:31:04|42464.
15:31:05|42464.
15:31:06|42461.22
15:31:08|42461.22
15:31:09|42459.33
15:31:09|42457.28
15:31:10|42457.28
15:31:11|42457.28
15:31:13|42457.28
15:31:14|42457.28
15:31:14|42457.28
15:31:15|42457.29
15:31:16|42457.29
15:31:18|42457.
15:31:19|42457.
15:31:20|42457.
15:31:21|42457.
15:31:22|42457.
15:31:23|42457.
15:31:24|42457.
15:31:25|42457.
15:31:27|42457.
15:31:28|42455.74
15:31:29|42455.74
15:31:31|42454.
15:31:32|42445.
15:31:33|42445.01
15:31:34|42445.01
15:31:35|42445.01
15:31:35|42445.01
15:31:36|42449.88
15:31:38|42449.88
15:31:39|42449.88
15:31:40|42449.88
15:31:41|42445.
15:31:42|42445.01
15:31:43|42445.01
15:31:43|42444.
15:31:45|42444.
15:31:46|42444.
15:31:47|42444.
15:31:48|42444.
15:31:49|42444.
15:31:51|42449.77
15:31:51|42462.99
15:31:52|42460.52
15:31:54|42460.52
15:31:54|42460.52
15:31:55|42464.
15:31:57|42467.02
15:31:57|42467.02
15:31:58|42467.02
15:31:59|42467.02
15:32:01|42467.02
15:32:02|42467.01
15:32:02|42467.01
15:32:03|42467.01
15:32:04|42457.
15:32:05|42447.
15:32:06|42440.87
15:32:07|42440.87
15:32:09|42440.86
15:32:09|42440.86
15:32:10|42440.86
15:32:12|42440.86
15:32:12|42440.86
15:32:13|42440.86
15:32:14|42440.86
15:32:16|42440.87
15:32:16|42440.87
15:32:17|42440.87
15:32:18|42440.87
15:32:19|42440.87
15:32:20|42440.87
15:32:21|42440.87
15:32:22|42440.87
15:32:24|42440.87
15:32:24|42440.87
15:32:25|42440.87
15:32:26|42440.87
15:32:27|42440.87
15:32:29|42440.87
15:32:30|42428.06
15:32:30|42428.06
15:32:32|42435.23
15:32:33|42435.23
15:32:35|42435.23
15:32:36|42435.22
15:32:36|42435.22
15:32:38|42435.22
15:32:38|42435.22
15:32:40|42435.22
15:32:41|42435.22
15:32:42|42435.22
15:32:43|42435.22
15:32:44|42428.17
15:32:45|42428.17
15:32:46|42419.46
15:32:47|42419.2
15:32:48|42419.2
15:32:49|42419.21
15:32:50|42427.51
15:32:52|42427.51
15:32:52|42427.51
15:32:53|42427.51
15:32:54|42418.26
15:32:55|42415.
15:32:56|42410.86
15:32:57|42410.
15:32:59|42410.01
15:33:00|42410.01
15:33:00|42410.01
15:33:02|42408.71
15:33:02|42408.71
15:33:03|42408.71
15:33:04|42427.
15:33:06|42430.
15:33:06|42430.
15:33:07|42430.
15:33:08|42423.11
15:33:09|42414.
15:33:10|42410.
15:33:11|42405.
15:33:13|42405.
15:33:13|42401.
15:33:15|42401.
15:33:15|42406.16
15:33:16|42406.16
15:33:18|42406.16
15:33:18|42405.27
15:33:20|42405.27
15:33:20|42405.27
15:33:21|42409.12
15:33:22|42417.
15:33:24|42417.
15:33:24|42417.
15:33:26|42423.
15:33:27|42427.
15:33:29|42430.
15:33:31|42430.
15:33:32|42430.
15:33:33|42432.34
15:33:33|42427.36
15:33:35|42427.36
15:33:35|42427.36
15:33:37|42427.37
15:33:38|42427.37
15:33:38|42438.
15:33:40|42438.
15:33:41|42438.
15:33:41|42438.
15:33:43|42438.
15:33:44|42438.
15:33:45|42444.
15:33:46|42461.99
15:33:47|42461.99
15:33:48|42461.99
15:33:48|42455.4
15:33:49|42455.4
15:33:51|42455.4
15:33:52|42466.54
15:33:53|42466.54
15:33:54|42466.54
15:33:55|42467.
15:33:56|42470.
15:33:57|42470.
15:33:58|42470.
15:33:59|42470.
15:34:00|42470.
15:34:02|42470.
15:34:02|42472.99
15:34:03|42472.99
15:34:04|42472.99
15:34:05|42465.61
15:34:07|42465.61
15:34:07|42457.
15:34:08|42453.
15:34:10|42453.
15:34:10|42453.
15:34:12|42453.
15:34:13|42453.01
15:34:14|42453.01
15:34:15|42453.01
15:34:16|42463.
15:34:17|42463.
15:34:18|42457.11
15:34:19|42457.11
15:34:20|42457.11
15:34:21|42457.11
15:34:22|42457.11
15:34:26|42457.11
15:34:26|42453.
15:34:27|42443.
15:34:28|42435.97
15:34:30|42435.
15:34:31|42435.
15:34:32|42434.77
15:34:34|42434.
15:34:35|42434.
15:34:36|42434.
15:34:37|42434.
15:34:38|42427.36
15:34:39|42425.01
15:34:40|42425.01
15:34:41|42425.01
15:34:42|42421.69
15:34:43|42421.69
15:34:44|42421.69
15:34:45|42420.
15:34:46|42417.
15:34:47|42415.01
15:34:48|42415.02
15:34:49|42419.59
15:34:50|42419.59
15:34:51|42419.59
15:34:52|42419.59
15:34:53|42419.59
15:34:55|42419.59
15:34:55|42419.58
15:34:56|42419.58
15:34:57|42413.97
15:34:58|42412.75
15:34:59|42412.75
15:35:00|42412.75
15:35:02|42412.75
15:35:02|42412.75
15:35:03|42412.75
15:35:04|42412.75
15:35:05|42413.98
15:35:06|42427.
15:35:07|42427.
15:35:08|42427.
15:35:09|42423.11
15:35:10|42417.
15:35:11|42412.27
15:35:12|42412.27
15:35:13|42412.27
15:35:14|42412.27
15:35:15|42412.27
15:35:16|42407.
15:35:18|42407.
15:35:18|42407.
15:35:20|42406.76
15:35:20|42406.76
15:35:22|42410.36
15:35:22|42405.
15:35:23|42405.
15:35:24|42405.01
15:35:25|42417.
15:35:26|42417.
15:35:28|42417.
15:35:29|42417.
15:35:30|42417.
15:35:31|42417.
15:35:32|42417.
15:35:33|42417.
15:35:34|42417.
15:35:35|42417.14
15:35:36|42417.14
15:35:37|42417.14
15:35:38|42420.
15:35:39|42420.11
15:35:40|42420.11
15:35:41|42414.61
15:35:42|42414.61
15:35:43|42414.61
15:35:45|42414.61
15:35:45|42414.6
15:35:46|42421.87
15:35:47|42421.87
15:35:48|42421.87
15:35:50|42421.87
15:35:50|42427.
15:35:52|42430.
15:35:52|42430.
15:35:53|42430.
15:35:54|42430.
15:35:55|42430.
15:35:57|42434.
15:35:57|42434.
15:35:58|42437.
15:35:59|42437.
15:36:01|42444.
15:36:01|42444.
15:36:02|42444.
15:36:04|42447.
15:36:04|42447.
15:36:06|42451.2
15:36:06|42454.
15:36:07|42454.
15:36:09|42454.
15:36:09|42454.98
15:36:10|42457.
15:36:12|42457.
15:36:13|42457.
15:36:13|42459.99
15:36:14|42459.99
15:36:16|42459.99
15:36:17|42461.22
15:36:17|42462.94
15:36:18|42462.94
15:36:19|42462.94
15:36:21|42462.94
15:36:22|42462.94
15:36:22|42462.94
15:36:23|42462.94
15:36:24|42462.95
15:36:26|42462.95
15:36:27|42462.95
15:36:27|42465.
15:36:28|42467.
15:36:29|42470.
15:36:31|42471.08
15:36:44|42471.08
15:36:45|42482.54
15:36:45|42486.41
15:36:47|42486.41
15:36:48|42486.41
15:36:49|42486.41
15:36:49|42486.41
15:36:51|42486.42
15:36:51|42486.42
15:36:53|42486.42
15:36:54|42486.42
15:36:55|42486.42
15:36:55|42486.42
15:36:57|42486.42
15:36:58|42486.42
15:36:59|42486.42
15:37:00|42486.42
15:37:01|42486.42
15:37:01|42486.42
15:37:02|42486.42
15:37:04|42490.
15:37:05|42490.
15:37:06|42495.
15:37:07|42494.12
15:37:08|42494.12
15:37:09|42494.12
15:37:10|42500.
15:37:11|42500.
15:37:12|42500.
15:37:13|42500.
15:37:14|42500.
15:37:15|42500.
15:37:16|42500.
15:37:17|42500.
15:37:18|42500.
15:37:19|42500.
15:37:20|42500.
15:37:21|42500.
15:37:23|42500.
15:37:23|42499.99
15:37:24|42499.99
15:37:26|42499.99
15:37:27|42499.99
15:37:27|42499.99
15:37:28|42500.
15:37:29|42499.99
15:37:30|42491.11
15:37:32|42491.11
15:37:34|42492.48
15:37:34|42498.21
15:37:36|42498.21
15:37:37|42498.21
15:37:38|42498.21
15:37:38|42502.06
15:37:39|42503.27
15:37:41|42503.27
15:37:42|42486.86
15:37:43|42486.86
15:37:44|42486.86
15:37:45|42486.86
15:37:46|42486.86
15:37:47|42474.12
15:37:48|42474.15
15:37:49|42473.
15:37:50|42467.
15:37:51|42466.99
15:37:52|42466.99
15:37:53|42466.99
15:37:54|42466.99
15:37:56|42466.99
15:37:56|42472.87
15:37:57|42472.87
15:37:58|42472.87
15:37:59|42477.
15:38:01|42477.
15:38:01|42477.
15:38:02|42477.
15:38:04|42477.
15:38:05|42477.1
15:38:06|42477.1
15:38:07|42477.1
15:38:07|42467.11
15:38:09|42467.11
15:38:09|42467.11
15:38:10|42488.19
15:38:11|42490.
15:38:13|42490.
15:38:14|42490.
15:38:14|42489.99
15:38:16|42483.12
15:38:16|42483.12
15:38:18|42483.12
15:38:19|42483.12
15:38:19|42483.12
15:38:21|42483.12
15:38:21|42483.12
15:38:22|42483.12
15:38:24|42483.12
15:38:25|42486.43
15:38:26|42490.
15:38:27|42490.
15:38:28|42490.
15:38:29|42490.
15:38:30|42490.
15:38:31|42490.
15:38:32|42490.
15:38:34|42492.99
15:38:34|42492.99
15:38:35|42492.88
15:38:37|42492.88
15:38:37|42492.88
15:38:39|42492.88
15:38:40|42493.
15:38:41|42493.
15:38:42|42493.
15:38:43|42493.
15:38:43|42493.
15:38:44|42493.
15:38:46|42493.
15:38:47|42493.84
15:38:48|42483.37
15:38:49|42483.37
15:38:50|42483.37
15:38:51|42483.37
15:38:52|42483.37
15:38:53|42483.37
15:38:54|42483.37
15:38:55|42483.37
15:38:56|42483.37
15:38:57|42483.37
15:38:58|42483.37
15:38:59|42483.37
15:39:00|42483.37
15:39:01|42483.37
15:39:02|42483.37
15:39:03|42483.37
15:39:04|42483.37
15:39:05|42483.37
15:39:06|42483.37
15:39:07|42483.37
15:39:08|42483.37
15:39:10|42486.98
15:39:10|42486.98
15:39:11|42486.98
15:39:12|42486.98
15:39:13|42486.98
15:39:14|42483.
15:39:16|42483.
15:39:17|42480.02
15:39:17|42480.02
15:39:18|42480.02
15:39:19|42480.02
15:39:20|42480.02
15:39:21|42480.02
15:39:22|42480.02
15:39:23|42480.02
15:39:24|42491.09
15:39:25|42491.09
15:39:26|42491.09
15:39:28|42491.09
15:39:28|42491.09
15:39:29|42491.09
15:39:30|42491.09
15:39:32|42491.09
15:39:33|42491.09
15:39:35|42493.
15:39:36|42493.85
15:39:36|42493.84
15:39:38|42493.84
15:39:39|42494.
15:39:40|42494.06
15:39:40|42494.06
15:39:41|42494.06
15:39:43|42489.99
15:39:44|42497.
15:39:45|42497.
15:39:46|42497.
15:39:47|42497.
15:39:48|42500.
15:39:48|42500.
15:39:50|42500.
15:39:51|42500.
15:39:52|42497.
15:39:54|42497.
15:39:55|42497.
15:39:55|42497.
15:39:56|42491.11
15:39:58|42491.11
15:39:59|42491.11
15:40:00|42491.11
15:40:01|42491.11
15:40:01|42491.09
15:40:02|42491.09
15:40:04|42491.1
15:40:04|42491.1
15:40:05|42494.85
15:40:07|42494.85
15:40:07|42494.85
15:40:08|42494.84
15:40:09|42494.84
15:40:10|42490.01
15:40:12|42487.
15:40:12|42487.
15:40:14|42487.
15:40:15|42487.
15:40:15|42487.
15:40:17|42487.
15:40:17|42487.
15:40:18|42489.87
15:40:20|42489.87
15:40:21|42489.87
15:40:22|42489.87
15:40:22|42489.87
15:40:23|42489.87
15:40:24|42489.87
15:40:25|42489.87
15:40:26|42489.87
15:40:27|42484.
15:40:29|42483.
15:40:29|42483.
15:40:31|42483.
15:40:32|42483.
15:40:32|42483.
15:40:33|42483.
15:40:34|42483.
15:40:35|42483.
15:40:37|42483.
15:40:38|42483.
15:40:38|42483.
15:40:40|42483.
15:40:40|42483.
15:40:41|42483.
15:40:43|42483.
15:40:44|42480.01
15:40:46|42480.01
15:40:47|42480.01
15:40:47|42480.01
15:40:49|42480.01
15:40:49|42480.01
15:40:51|42482.87
15:40:52|42482.87
15:40:53|42482.87
15:40:53|42482.87
15:40:55|42482.87
15:40:56|42480.
15:40:56|42480.
15:40:57|42480.
15:40:59|42480.
15:41:00|42480.
15:41:01|42480.
15:41:02|42477.01
15:41:03|42477.01
15:41:04|42477.01
15:41:04|42477.01
15:41:06|42477.01
15:41:07|42477.01
15:41:07|42477.01
15:41:09|42477.01
15:41:09|42477.01
15:41:11|42477.01
15:41:12|42477.01
15:41:13|42477.01
15:41:14|42477.01
15:41:14|42477.01
15:41:16|42477.01
15:41:17|42477.01
15:41:18|42477.01
15:41:19|42475.29
15:41:20|42481.37
15:41:21|42481.37
15:41:22|42481.37
15:41:23|42481.37
15:41:24|42481.37
15:41:25|42481.37
15:41:26|42481.37
15:41:27|42481.36
15:41:28|42481.36
15:41:29|42481.36
15:41:30|42481.36
15:41:31|42481.36
15:41:32|42481.36
15:41:33|42481.36
15:41:34|42474.
15:41:35|42474.
15:41:36|42467.
15:41:37|42453.01
15:41:39|42453.01
15:41:39|42453.01
15:41:40|42453.01
15:41:41|42448.61
15:41:43|42442.85
15:41:43|42442.85
15:41:45|42442.85
15:41:46|42442.85
15:41:46|42442.85
15:41:47|42442.85
15:41:49|42442.85
15:41:49|42442.85
15:41:51|42442.85
15:41:51|42440.
15:41:52|42440.
15:41:53|42438.78
15:41:54|42438.78
15:41:56|42438.78
15:41:56|42438.78
15:41:58|42438.78
15:41:59|42438.78
15:41:59|42438.78
15:42:00|42453.
15:42:02|42456.99
15:42:03|42444.
15:42:04|42443.
15:42:05|42443.
15:42:06|42443.
15:42:07|42443.
15:42:08|42443.
15:42:09|42443.
15:42:10|42443.
15:42:11|42443.
15:42:12|42443.
15:42:12|42443.
15:42:14|42443.
15:42:15|42443.
15:42:16|42443.
15:42:17|42435.
15:42:18|42435.
15:42:18|42435.
15:42:20|42435.
15:42:21|42435.
15:42:22|42435.
15:42:22|42447.
15:42:24|42451.61
15:42:25|42451.61
15:42:26|42451.61
15:42:27|42451.61
15:42:27|42451.61
15:42:29|42451.61
15:42:31|42446.86
15:42:31|42446.86
15:42:32|42446.86
15:42:33|42446.86
15:42:35|42446.86
15:42:35|42446.86
15:42:36|42446.86
15:42:37|42446.86
15:42:38|42446.86
15:42:40|42444.65
15:42:40|42444.65
15:42:42|42444.65
15:42:42|42444.65
15:42:43|42439.72
15:42:44|42439.72
15:42:46|42439.72
15:42:47|42439.72
15:42:47|42439.72
15:42:49|42439.72
15:42:49|42439.72
15:42:51|42439.72
15:42:52|42439.72
15:42:53|42439.72
15:42:54|42439.72
15:42:55|42439.72
15:42:56|42439.72
15:42:57|42444.79
15:42:58|42444.79
15:42:59|42437.
15:43:00|42437.
15:43:01|42437.
15:43:02|42430.
15:43:03|42430.
15:43:04|42430.
15:43:05|42430.
15:43:06|42430.
15:43:07|42432.19
15:43:09|42432.19
15:43:09|42432.19
15:43:10|42432.19
15:43:12|42432.19
15:43:12|42432.19
15:43:13|42432.19
15:43:14|42432.19
15:43:15|42432.19
15:43:16|42432.19
15:43:18|42432.19
15:43:18|42420.
15:43:20|42420.
15:43:20|42420.
15:43:21|42420.
15:43:22|42420.
15:43:23|42420.
15:43:24|42420.
15:43:26|42420.
15:43:27|42420.
15:43:28|42420.
15:43:29|42420.
15:43:29|42420.
15:43:32|42420.
15:43:33|42420.
15:43:33|42420.01
15:43:34|42420.01
15:43:38|42420.01
15:43:45|42425.85
15:43:46|42420.13
15:43:51|42420.13
15:43:57|42425.11
15:43:58|42425.11
15:43:58|42425.12
15:44:00|42425.12
15:44:01|42425.12
15:44:02|42425.12
15:44:03|42425.12
15:44:04|42425.12
15:44:05|42425.12
15:44:06|42425.12
15:44:07|42425.12
15:44:09|42425.12
15:44:11|42425.12
15:44:18|42425.12
15:44:18|42425.12
15:44:20|42425.12
15:44:20|42425.12
15:44:22|42425.12
15:44:22|42425.12
15:44:23|42425.11
15:44:24|42425.11
15:44:25|42425.11
15:44:26|42425.11
15:44:28|42425.11
15:44:29|42425.11
15:44:30|42425.11
15:44:31|42425.11
15:44:33|42425.11
15:44:33|42425.11
15:44:34|42425.11
15:44:36|42425.11
15:44:36|42425.11
15:44:37|42419.48
15:44:39|42419.48
15:44:40|42419.48
15:44:41|42419.48
15:44:42|42419.48
15:44:44|42419.48
15:44:45|42419.48
15:44:47|42419.48
15:44:47|42419.48
15:44:49|42415.
15:44:50|42415.
15:44:50|42415.
15:44:52|42415.
15:44:53|42415.
15:44:53|42419.07
15:44:55|42419.07
15:44:55|42414.13
15:44:57|42414.13
15:44:58|42414.13
15:44:58|42414.13
15:44:59|42418.94
15:45:01|42418.94
15:45:01|42418.94
15:45:02|42430.37
15:45:04|42427.36
15:45:04|42427.34
15:45:05|42427.34
15:45:06|42430.37
15:45:08|42437.
15:45:09|42438.87
15:45:09|42438.87
15:45:11|42438.87
15:45:11|42438.87
15:45:12|42438.87
15:45:13|42438.87
15:45:14|42438.87
15:45:15|42438.87
15:45:16|42438.87
15:45:17|42438.87
15:45:18|42438.87
15:45:20|42438.87
15:45:20|42438.87
15:45:21|42438.87
15:45:22|42444.
15:45:23|42444.
15:45:25|42444.
15:45:25|42444.
15:45:26|42444.
15:45:27|42444.
15:45:28|42444.
15:45:29|42444.
15:45:30|42444.
15:45:31|42444.
15:45:32|42444.
15:45:33|42444.
15:45:34|42444.
15:45:36|42444.
15:45:37|42444.
15:45:38|42444.
15:45:39|42438.
15:45:40|42427.
15:45:42|42427.
15:45:43|42427.
15:45:44|42427.
15:45:44|42417.
15:45:45|42417.
15:45:47|42417.
15:45:48|42417.
15:45:49|42417.
15:45:51|42417.
15:45:51|42417.
15:45:53|42417.
15:45:54|42417.
15:45:54|42417.
15:45:56|42417.
15:45:56|42417.
15:45:57|42417.
15:45:59|42416.28
15:45:59|42416.28
15:46:01|42416.28
15:46:01|42416.28
15:46:02|42416.06
15:46:06|42416.06
15:46:08|42434.
15:46:09|42434.
15:46:10|42437.
15:46:10|42444.
15:46:11|42445.29
15:46:12|42445.29
15:46:13|42445.29
15:46:15|42445.29
15:46:16|42445.29
15:46:16|42445.29
15:46:17|42445.29
15:46:18|42445.29
15:46:19|42445.29
15:46:20|42445.29
15:46:21|42441.86
15:46:22|42450.07
15:46:23|42450.07
15:46:24|42450.07
15:46:25|42450.07
15:46:27|42450.08
15:46:28|42450.08
15:46:28|42450.08
15:46:29|42450.08
15:46:30|42450.08
15:46:31|42450.08
15:46:32|42450.08
15:46:33|42450.08
15:46:35|42452.97
15:46:36|42452.97
15:46:36|42452.97
15:46:38|42452.97
15:46:39|42452.97
15:46:40|42452.97
15:46:41|42452.97
15:46:41|42452.97
15:46:43|42452.97
15:46:45|42452.97
15:46:46|42452.97
15:46:47|42452.97
15:46:48|42452.97
15:46:49|42452.97
15:46:50|42452.97
15:46:51|42452.97
15:46:52|42452.97
15:46:53|42452.97
15:46:54|42452.97
15:46:55|42452.97
15:46:56|42452.97
15:46:57|42452.97
15:46:58|42452.97
15:47:00|42452.97
15:47:00|42452.97
15:47:01|42452.97
15:47:03|42450.2
15:47:03|42450.2
15:47:04|42450.2
15:47:06|42450.2
15:47:07|42450.2
15:47:08|42450.2
15:47:09|42450.2
15:47:11|42450.2
15:47:11|42450.2
15:47:12|42450.2
15:47:13|42450.2
15:47:14|42450.2
15:47:16|42450.2
15:47:17|42450.2
15:47:17|42450.2
15:47:18|42450.2
15:47:19|42450.2
15:47:21|42450.2
15:47:21|42450.2
15:47:22|42450.2
15:47:24|42450.2
15:47:25|42450.2
15:47:25|42450.2
15:47:26|42450.2
15:47:28|42450.2
15:47:28|42450.2
15:47:30|42450.2
15:47:31|42450.2
15:47:32|42444.36
15:47:33|42444.36
15:47:33|42444.37
15:47:35|42444.37
15:47:35|42444.37
15:47:37|42465.67
15:47:37|42465.67
15:47:38|42465.67
15:47:40|42465.67
15:47:40|42465.67
15:47:42|42465.67
15:47:43|42465.67
15:47:43|42466.98
15:47:46|42466.98
15:47:46|42466.98
15:47:48|42454.
15:47:48|42452.86
15:47:49|42452.86
15:47:51|42452.86
15:47:51|42452.86
15:47:52|42440.11
15:47:53|42432.
15:47:54|42432.
15:47:56|42427.
15:47:57|42427.
15:47:57|42424.
15:47:59|42424.
15:47:59|42424.
15:48:00|42424.
15:48:01|42424.
15:48:02|42420.56
15:48:04|42420.68
15:48:06|42410.
15:48:06|42417.35
15:48:08|42417.35
15:48:08|42417.35
15:48:10|42423.
15:48:10|42423.
15:48:11|42423.
15:48:14|42423.
15:48:14|42423.
15:48:15|42423.
15:48:17|42423.
15:48:17|42423.
15:48:18|42423.
15:48:20|42423.
15:48:21|42423.
15:48:21|42423.
15:48:22|42423.02
15:48:23|42423.02
15:48:24|42423.02
15:48:25|42423.02
15:48:27|42423.02
15:48:27|42423.02
15:48:29|42423.02
15:48:29|42423.02
15:48:30|42423.02
15:48:32|42423.02
15:48:32|42423.02
15:48:33|42427.
15:48:34|42427.39
15:48:35|42427.39
15:48:36|42427.39
15:48:38|42427.39
15:48:38|42427.39
15:48:39|42427.39
15:48:40|42430.
15:48:42|42430.
15:48:43|42430.
15:48:44|42430.
15:48:45|42430.
15:48:46|42430.
15:48:47|42430.
15:48:49|42430.
15:48:50|42442.55
15:48:51|42442.55
15:48:51|42444.
15:48:53|42444.
15:48:54|42444.
15:48:55|42444.
15:48:56|42444.89
15:48:57|42434.
15:48:58|42434.
15:49:00|42434.
15:49:00|42434.
15:49:01|42434.
15:49:02|42434.
15:49:04|42434.
15:49:05|42434.
15:49:06|42434.
15:49:07|42443.99
15:49:08|42443.99
15:49:09|42443.99
15:49:10|42443.99
15:49:11|42444.
15:49:12|42444.
15:49:13|42444.
15:49:14|42444.
15:49:15|42444.
15:49:16|42444.
15:49:17|42444.
15:49:18|42444.
15:49:19|42444.
15:49:20|42444.
15:49:21|42444.
15:49:22|42444.
15:49:23|42444.12
15:49:24|42431.61
15:49:25|42431.61
15:49:26|42429.61
15:49:27|42429.61
15:49:28|42429.61
15:49:29|42429.62
15:49:30|42429.62
15:49:31|42429.62
15:49:32|42429.62
15:49:33|42429.62
15:49:34|42429.62
15:49:35|42429.62
15:49:36|42423.11
15:49:37|42423.11
15:49:38|42423.11
15:49:39|42423.11
15:49:40|42423.11
15:49:41|42423.1
15:49:42|42423.1
15:49:43|42423.1
15:49:44|42423.1
15:49:45|42423.1
15:49:46|42423.1
15:49:48|42423.1
15:49:49|42423.1
15:49:50|42423.1
15:49:50|42423.1
15:49:51|42423.1
15:49:53|42423.1
15:49:54|42423.1
15:49:54|42423.1
15:49:56|42423.1
15:49:56|42423.1
15:49:59|42423.1
15:50:00|42423.1
15:50:01|42429.61
15:50:02|42434.76
15:50:03|42434.76
15:50:03|42434.76
15:50:05|42437.
15:50:06|42437.
15:50:07|42437.
15:50:08|42437.
15:50:08|42431.61
15:50:10|42427.
15:50:11|42427.
15:50:12|42427.
15:50:13|42427.
15:50:14|42427.
15:50:15|42427.
15:50:16|42427.
15:50:17|42427.
15:50:18|42427.
15:50:19|42422.71
15:50:20|42422.71
15:50:21|42421.51
15:50:22|42421.51
15:50:23|42421.51
15:50:24|42421.51
15:50:25|42421.51
15:50:26|42421.51
15:50:27|42421.51
15:50:28|42421.51
15:50:30|42421.51
15:50:31|42421.51
15:50:33|42421.51
15:50:33|42421.51
15:50:34|42421.51
15:50:36|42421.51
15:50:36|42421.51
15:50:37|42421.51
15:50:39|42421.51
15:50:39|42421.51
15:50:40|42421.51
15:50:42|42421.51
15:50:43|42421.51
15:50:43|42421.51
15:50:45|42421.51
15:50:47|42421.51
15:50:47|42421.51
15:50:48|42421.51
15:50:50|42421.51
15:50:51|42421.51
15:50:52|42421.51
15:50:53|42421.51
15:50:54|42421.51
15:50:55|42417.
15:50:56|42410.59
15:50:58|42410.01
15:50:58|42410.01
15:50:59|42410.01
15:51:00|42410.01
15:51:02|42410.01
15:51:03|42410.01
15:51:04|42410.01
15:51:05|42410.01
15:51:06|42410.01
15:51:07|42410.01
15:51:08|42413.88
15:51:10|42413.88
15:51:11|42413.88
15:51:12|42413.88
15:51:13|42413.88
15:51:14|42413.88
15:51:15|42413.88
15:51:16|42413.88
15:51:17|42413.88
15:51:18|42410.01
15:51:19|42410.
15:51:20|42410.
15:51:21|42410.
15:51:22|42410.
15:51:23|42410.
15:51:24|42410.
15:51:25|42410.
15:51:26|42410.
15:51:28|42407.7
15:51:28|42407.7
15:51:30|42407.7
15:51:33|42407.7
15:51:34|42407.7
15:51:34|42407.
15:51:35|42407.
15:51:36|42407.
15:51:38|42407.
15:51:39|42407.
15:51:40|42405.
15:51:41|42405.
15:51:42|42405.
15:51:43|42405.
15:51:44|42404.
15:51:45|42404.
15:51:47|42404.
15:51:48|42401.
15:51:49|42483.
15:51:51|42477.11
15:51:51|42485.
15:51:52|42501.
15:51:53|42503.97
15:51:55|42503.96
15:51:56|42503.96
15:51:56|42503.96
15:51:58|42503.96
15:51:59|42505.
15:52:00|42506.08
15:52:00|42506.08
15:52:02|42506.08
15:52:03|42498.24
15:52:03|42498.24
15:52:05|42494.
15:52:06|42491.67
15:52:06|42491.68
15:52:08|42491.68
15:52:08|42493.59
15:52:10|42493.59
15:52:11|42493.59
15:52:12|42484.
15:52:13|42484.
15:52:13|42474.
15:52:15|42474.01
15:52:16|42474.01
15:52:17|42474.01
15:52:18|42481.11
15:52:19|42481.11
15:52:20|42481.11
15:52:21|42481.11
15:52:22|42481.11
15:52:22|42475.64
15:52:24|42463.94
15:52:24|42463.94
15:52:26|42463.94
15:52:27|42457.
15:52:28|42445.01
15:52:29|42445.01
15:52:29|42445.01
15:52:31|42451.35
15:52:31|42450.34
15:52:33|42450.34
15:52:34|42450.34
15:52:34|42450.34
15:52:35|42450.34
15:52:37|42455.6
15:52:38|42457.
15:52:38|42464.
15:52:40|42464.
15:52:40|42467.
15:52:41|42467.
15:52:43|42467.
15:52:44|42467.
15:52:45|42467.
15:52:46|42467.
15:52:48|42467.
15:52:49|42467.
15:52:50|42467.
15:52:51|42469.99
15:52:52|42469.99
15:52:53|42469.99
15:52:54|42469.99
15:52:55|42469.99
15:52:55|42469.99
15:52:56|42469.99
15:52:57|42464.69
15:52:58|42469.99
15:52:59|42469.99
15:53:01|42469.99
15:53:02|42469.99
15:53:03|42469.99
15:53:04|42469.99
15:53:07|42469.99
15:53:08|42469.99
15:53:09|42469.99
15:53:10|42469.99
15:53:11|42469.99
15:53:12|42469.99
15:53:13|42469.99
15:53:14|42469.99
15:53:15|42469.99
15:53:16|42469.99
15:53:17|42453.01
15:53:17|42453.01
15:53:18|42445.
15:53:20|42445.
15:53:21|42445.
15:53:22|42445.
15:53:23|42441.58
15:53:24|42440.
15:53:24|42449.98
15:53:26|42447.22
15:53:26|42447.22
15:53:28|42447.22
15:53:29|42442.99
15:53:30|42442.99
15:53:30|42442.99
15:53:32|42442.99
15:53:32|42442.99
15:53:34|42442.99
15:53:35|42442.99
15:53:36|42442.99
15:53:36|42442.99
15:53:38|42442.99
15:53:39|42442.99
15:53:39|42442.99
15:53:40|42447.1
15:53:41|42447.1
15:53:43|42447.1
15:53:44|42454.
15:53:45|42463.
15:53:46|42463.
15:53:47|42464.
15:53:49|42464.
15:53:50|42477.
15:53:51|42477.
15:53:52|42484.
15:53:54|42484.
15:53:54|42484.
15:53:56|42487.
15:53:57|42487.
15:53:58|42491.58
15:53:59|42491.58
15:54:01|42492.74
15:54:02|42492.74
15:54:02|42492.74
15:54:03|42485.49
15:54:05|42485.49
15:54:05|42481.24
15:54:08|42481.24
15:54:09|42467.
15:54:10|42467.
15:54:11|42467.
15:54:12|42467.
15:54:13|42457.
15:54:14|42457.
15:54:15|42457.
15:54:16|42457.
15:54:17|42457.
15:54:18|42455.74
15:54:19|42454.5
15:54:20|42448.
15:54:21|42447.
15:54:22|42447.
15:54:23|42447.
15:54:24|42447.88
15:54:25|42447.88
15:54:26|42447.88
15:54:27|42447.88
15:54:28|42447.88
15:54:29|42441.58
15:54:30|42441.58
15:54:31|42441.58
15:54:32|42441.58
15:54:33|42440.
15:54:34|42435.97
15:54:35|42435.97
15:54:36|42435.97
15:54:37|42435.97
15:54:39|42435.97
15:54:39|42435.97
15:54:41|42435.97
15:54:41|42435.97
15:54:42|42435.97
15:54:43|42435.97
15:54:44|42435.97
15:54:45|42435.97
15:54:46|42435.35
15:54:47|42446.99
15:54:49|42446.99
15:54:50|42446.99
15:54:52|42446.99
15:54:53|42446.99
15:54:55|42446.99
15:54:56|42446.99
15:54:57|42446.99
15:54:57|42446.99
15:54:58|42446.99
15:55:01|42446.99
15:55:01|42442.98
15:55:02|42447.
15:55:03|42452.99
15:55:04|42452.99
15:55:06|42452.99
15:55:06|42452.99
15:55:07|42452.99
15:55:09|42452.99
15:55:09|42452.99
15:55:13|42452.99
15:55:13|42437.
15:55:14|42437.
15:55:15|42437.
15:55:16|42437.
15:55:17|42437.
15:55:18|42437.
15:55:19|42437.
15:55:20|42435.34
15:55:21|42435.34
15:55:22|42435.34
15:55:24|42435.35
15:55:24|42435.35
15:55:25|42447.
15:55:26|42447.
15:55:27|42447.
15:55:28|42452.99
15:55:30|42452.99
15:55:30|42452.99
15:55:31|42452.99
15:55:32|42452.99
15:55:33|42452.99
15:55:34|42452.99
15:55:36|42452.99
15:55:36|42452.99
15:55:37|42443.
15:55:38|42443.
15:55:39|42443.
15:55:40|42443.
15:55:42|42443.
15:55:42|42439.01
15:55:43|42454.
15:55:44|42461.22
15:55:46|42462.99
15:55:46|42462.99
15:55:48|42462.87
15:55:49|42455.74
15:55:51|42455.74
15:55:52|42455.57
15:55:54|42455.57
15:55:55|42455.57
15:55:56|42455.57
15:55:57|42457.11
15:55:58|42457.11
15:55:59|42445.51
15:56:00|42443.
15:56:01|42443.
15:56:02|42443.
15:56:03|42443.
15:56:03|42437.
15:56:05|42435.97
15:56:06|42435.97
15:56:08|42435.35
15:56:09|42435.35
15:56:09|42435.35
15:56:10|42439.
15:56:11|42439.
15:56:12|42439.
15:56:13|42439.
15:56:15|42439.
15:56:16|42439.
15:56:16|42439.
15:56:17|42439.
15:56:19|42439.
15:56:19|42439.
15:56:20|42439.
15:56:22|42439.
15:56:22|42439.
15:56:23|42439.
15:56:24|42439.
15:56:26|42439.
15:56:26|42439.
15:56:28|42439.
15:56:28|42439.
15:56:29|42439.
15:56:30|42439.
15:56:31|42437.01
15:56:32|42437.01
15:56:33|42437.01
15:56:35|42447.87
15:56:36|42447.61
15:56:36|42447.61
15:56:37|42447.61
15:56:40|42452.77
15:56:40|42452.77
15:56:42|42452.77
15:56:42|42452.77
15:56:43|42452.77
15:56:45|42452.77
15:56:45|42452.77
15:56:47|42452.77
15:56:47|42452.77
15:56:48|42452.77
15:56:49|42452.77
15:56:50|42452.77
15:56:52|42454.
15:56:53|42454.
15:56:54|42454.
15:56:56|42454.
15:56:56|42454.
15:56:58|42454.
15:56:58|42454.
15:56:59|42454.
15:57:01|42454.
15:57:02|42459.86
15:57:03|42459.86
15:57:04|42459.86
15:57:05|42459.86
15:57:07|42466.97
15:57:08|42473.
15:57:08|42473.
15:57:10|42473.
15:57:10|42473.
15:57:11|42464.24
15:57:13|42464.24
15:57:14|42463.
15:57:15|42463.
15:57:16|42463.
15:57:17|42463.
15:57:18|42463.
15:57:19|42463.
15:57:20|42463.
15:57:21|42462.
15:57:22|42462.
15:57:23|42462.
15:57:24|42462.
15:57:25|42462.
15:57:26|42462.
15:57:27|42462.
15:57:28|42462.
15:57:29|42462.
15:57:30|42462.
15:57:31|42462.
15:57:32|42462.
15:57:33|42462.
15:57:34|42462.
15:57:35|42462.
15:57:36|42471.18
15:57:37|42471.18
15:57:38|42468.37
15:57:40|42468.37
15:57:41|42468.37
15:57:41|42468.37
15:57:42|42468.37
15:57:43|42468.37
15:57:44|42468.37
15:57:45|42454.
15:57:47|42450.
15:57:47|42450.
15:57:48|42450.
15:57:50|42450.
15:57:50|42450.
15:57:51|42447.11
15:57:53|42447.11
15:57:54|42447.11
15:57:55|42451.68
15:57:56|42451.68
15:57:58|42451.68
15:57:59|42451.66
15:57:59|42451.66
15:58:01|42451.66
15:58:01|42451.66
15:58:03|42451.66
15:58:04|42447.
15:58:05|42447.
15:58:06|42447.
15:58:07|42447.
15:58:08|42447.
15:58:09|42447.
15:58:10|42447.
15:58:11|42447.
15:58:11|42446.99
15:58:13|42446.99
15:58:14|42446.99
15:58:15|42446.99
15:58:15|42446.99
15:58:17|42457.
15:58:17|42464.11
15:58:19|42464.11
15:58:20|42464.11
15:58:21|42464.11
15:58:22|42464.11
15:58:23|42464.11
15:58:24|42464.11
15:58:24|42464.11
15:58:26|42464.11
15:58:26|42464.11
15:58:28|42454.
15:58:29|42454.
15:58:29|42454.
15:58:30|42454.
15:58:32|42454.
15:58:33|42454.
15:58:34|42454.
15:58:35|42453.
15:58:36|42453.
15:58:37|42453.
15:58:38|42453.
15:58:39|42453.
15:58:40|42453.
15:58:41|42450.
15:58:42|42450.
15:58:43|42450.
15:58:44|42450.
15:58:45|42447.
15:58:46|42439.58
15:58:47|42439.58
15:58:49|42439.58
15:58:49|42439.58
15:58:50|42439.58
15:58:52|42439.58
15:58:53|42439.58
15:58:55|42439.58
15:58:56|42439.58
15:58:56|42439.58
15:58:58|42439.58
15:58:58|42439.58
15:58:59|42439.58
15:59:01|42439.58
15:59:02|42437.01
15:59:03|42437.
15:59:03|42437.
15:59:05|42433.58
15:59:06|42430.
15:59:07|42430.
15:59:08|42430.
15:59:09|42430.
15:59:10|42430.
15:59:12|42430.
15:59:12|42430.
15:59:13|42430.
15:59:15|42430.
15:59:15|42427.79
15:59:16|42420.77
15:59:18|42405.
15:59:19|42405.
15:59:19|42405.
15:59:20|42405.
15:59:21|42405.
15:59:22|42405.
15:59:23|42409.
15:59:25|42424.
15:59:25|42424.
15:59:26|42424.
15:59:27|42424.71
15:59:29|42434.
15:59:30|42434.
15:59:30|42434.
15:59:31|42434.
15:59:32|42434.
15:59:33|42434.
15:59:35|42434.97
15:59:35|42430.
15:59:36|42430.
15:59:37|42426.
15:59:38|42426.
15:59:40|42426.
15:59:40|42426.
15:59:42|42426.
15:59:43|42426.
15:59:44|42426.
15:59:44|42426.
15:59:46|42426.
15:59:47|42426.
15:59:47|42429.65
15:59:49|42429.65
15:59:50|42439.46
15:59:51|42439.46
15:59:52|42439.46
15:59:53|42439.46
15:59:53|42439.46
15:59:56|42439.46
15:59:57|42439.46
15:59:58|42439.46
15:59:58|42439.46
15:59:59|42439.46
16:00:01|42439.46
16:00:02|42439.46
16:00:03|42439.46
16:00:04|42435.22
16:00:05|42427.
16:00:05|42422.17
16:00:07|42417.
16:00:07|42414.
16:00:09|42414.01
16:00:10|42413.
16:00:11|42410.72
16:00:12|42410.72
16:00:13|42421.48
16:00:14|42417.61
16:00:15|42417.61
16:00:16|42410.14
16:00:17|42410.14
16:00:18|42410.01
16:00:19|42410.01
16:00:20|42410.01
16:00:21|42417.36
16:00:22|42418.38
16:00:23|42418.38
16:00:24|42417.47
16:00:25|42417.47
16:00:26|42417.47
16:00:27|42414.01
16:00:29|42407.
16:00:29|42407.
16:00:30|42406.69
16:00:32|42406.69
16:00:33|42406.69
16:00:33|42406.58
16:00:34|42406.58
16:00:35|42406.58
16:00:36|42406.58
16:00:37|42406.58
16:00:39|42406.58
16:00:39|42407.01
16:00:40|42416.99
16:00:41|42416.99
16:00:42|42416.99
16:00:43|42416.99
16:00:45|42416.99
16:00:45|42424.
16:00:47|42425.49
16:00:48|42419.37
16:00:49|42416.98
16:00:50|42412.45
16:00:50|42412.45
16:00:51|42407.27
16:00:52|42406.69
16:00:53|42406.69
16:00:54|42402.51
16:00:55|42393.24
16:00:57|42393.2
16:00:57|42393.18
16:00:59|42393.18
16:00:59|42392.65
16:01:01|42392.34
16:01:02|42392.12
16:01:03|42393.12
16:01:04|42393.12
16:01:05|42393.12
16:01:06|42397.99
16:01:07|42401.15
16:01:08|42401.15
16:01:09|42401.15
16:01:10|42401.15
16:01:11|42393.45
16:01:12|42400.52
16:01:13|42404.61
16:01:14|42404.72
16:01:15|42396.41
16:01:17|42396.41
16:01:17|42396.41
16:01:19|42396.41
16:01:19|42396.41
16:01:20|42396.41
16:01:21|42396.41
16:01:23|42396.9
16:01:23|42403.33
16:01:25|42394.65
16:01:25|42394.65
16:01:26|42393.39
16:01:27|42393.39
16:01:29|42393.39
16:01:29|42393.39
16:01:30|42393.39
16:01:31|42393.39
16:01:32|42390.77
16:01:33|42387.
16:01:35|42385.59
16:01:36|42385.
16:01:37|42384.05
16:01:38|42384.05
16:01:38|42384.06
16:01:40|42384.06
16:01:41|42384.06
16:01:42|42384.06
16:01:43|42384.06
16:01:44|42384.06
16:01:45|42384.06
16:01:46|42384.06
16:01:47|42384.06
16:01:48|42375.
16:01:49|42375.
16:01:50|42375.
16:01:51|42375.
16:01:52|42375.01
16:01:53|42375.01
16:01:54|42376.
16:01:55|42378.1
16:01:57|42378.1
16:01:57|42378.1
16:01:58|42378.1
16:01:59|42378.1
16:02:00|42378.1
16:02:02|42378.1
16:02:03|42378.1
16:02:04|42378.1
16:02:05|42378.1
16:02:06|42378.1
16:02:07|42378.1
16:02:08|42378.1
16:02:09|42378.1
16:02:10|42378.1
16:02:11|42378.1
16:02:12|42378.1
16:02:14|42378.1
16:02:15|42378.1
16:02:16|42370.
16:02:16|42370.
16:02:17|42369.57
16:02:18|42369.57
16:02:20|42369.17
16:02:21|42369.17
16:02:22|42365.
16:02:24|42365.
16:02:25|42365.
16:02:26|42365.
16:02:26|42361.68
16:02:28|42360.
16:02:29|42360.01
16:02:30|42360.01
16:02:31|42360.01
16:02:32|42360.01
16:02:33|42360.01
16:02:34|42360.01
16:02:35|42364.88
16:02:36|42368.12
16:02:36|42362.24
16:02:38|42362.24
16:02:39|42360.01
16:02:40|42357.
16:02:41|42357.
16:02:42|42357.
16:02:43|42357.
16:02:44|42350.27
16:02:45|42356.88
16:02:46|42356.88
16:02:46|42350.27
16:02:48|42350.27
16:02:48|42355.83
16:02:50|42355.83
16:02:50|42350.27
16:02:52|42350.27
16:02:53|42346.
16:02:53|42344.01
16:02:55|42349.5
16:02:55|42349.49
16:02:58|42343.
16:02:58|42342.99
16:03:00|42342.99
16:03:01|42343.
16:03:02|42343.01
16:03:03|42346.
16:03:04|42346.
16:03:05|42346.01
16:03:06|42341.58
16:03:07|42341.69
16:03:08|42341.69
16:03:09|42344.
16:03:10|42342.29
16:03:11|42342.29
16:03:12|42340.
16:03:14|42340.
16:03:14|42340.
16:03:16|42340.
16:03:17|42340.
16:03:18|42344.11
16:03:19|42344.11
16:03:20|42344.11
16:03:21|42344.11
16:03:21|42344.12
16:03:23|42344.12
16:03:23|42350.25
16:03:25|42350.25
16:03:25|42350.25
16:03:26|42350.25
16:03:27|42350.25
16:03:29|42350.25
16:03:29|42350.25
16:03:32|42350.24
16:03:33|42350.24
16:03:34|42350.24
16:03:35|42350.24
16:03:36|42352.02
16:03:37|42353.
16:03:38|42353.99
16:03:39|42353.99
16:03:40|42353.99
16:03:41|42344.67
16:03:41|42344.67
16:03:42|42344.67
16:03:44|42344.67
16:03:45|42344.67
16:03:46|42344.67
16:03:47|42344.67
16:03:48|42348.89
16:03:48|42344.66
16:03:50|42343.
16:03:51|42343.
16:03:52|42342.98
16:03:53|42338.94
16:03:53|42338.94
16:03:55|42338.95
16:03:56|42337.31
16:03:57|42325.41
16:03:59|42325.43
16:04:00|42325.43
16:04:01|42331.99
16:04:02|42331.99
16:04:02|42331.99
16:04:03|42337.
16:04:05|42337.02
16:04:06|42337.02
16:04:06|42337.02
16:04:07|42342.
16:04:08|42342.01
16:04:09|42336.2
16:04:11|42332.
16:04:12|42331.97
16:04:13|42331.97
16:04:13|42331.97
16:04:15|42331.97
16:04:16|42331.97
16:04:17|42331.97
16:04:18|42331.97
16:04:19|42331.97
16:04:20|42331.97
16:04:21|42336.21
16:04:22|42336.21
16:04:23|42336.21
16:04:24|42336.21
16:04:26|42336.21
16:04:27|42336.21
16:04:28|42336.21
16:04:28|42336.21
16:04:29|42327.75
16:04:30|42331.98
16:04:31|42331.98
16:04:32|42331.98
16:04:34|42332.
16:04:35|42340.44
16:04:35|42340.44
16:04:37|42340.44
16:04:37|42342.
16:04:38|42345.86
16:04:40|42353.02
16:04:40|42353.02
16:04:41|42353.02
16:04:43|42353.01
16:04:43|42353.01
16:04:45|42353.01
16:04:46|42353.01
16:04:46|42343.
16:04:48|42343.
16:04:49|42340.43
16:04:50|42337.
16:04:51|42336.2
16:04:52|42332.
16:04:53|42332.
16:04:54|42332.
16:04:55|42332.01
16:04:56|42332.01
16:04:57|42332.01
16:04:58|42330.
16:05:00|42330.
16:05:00|42330.
16:05:02|42330.
16:05:03|42330.
16:05:03|42330.
16:05:05|42330.
16:05:06|42328.52
16:05:07|42333.27
16:05:08|42333.27
16:05:09|42342.65
16:05:10|42342.65
16:05:12|42353.39
16:05:12|42353.39
16:05:14|42353.4
16:05:15|42348.9
16:05:16|42348.9
16:05:17|42348.9
16:05:18|42348.89
16:05:19|42348.89
16:05:20|42348.89
16:05:21|42348.89
16:05:23|42344.66
16:05:23|42344.66
16:05:26|42344.67
16:05:26|42348.89
16:05:27|42343.
16:05:28|42343.
16:05:29|42343.
16:05:30|42341.44
16:05:31|42341.44
16:05:32|42341.44
16:05:33|42341.44
16:05:34|42341.44
16:05:35|42334.25
16:05:36|42343.99
16:05:38|42343.99
16:05:38|42343.99
16:05:39|42343.99
16:05:40|42343.99
16:05:41|42343.99
16:05:42|42343.99
16:05:44|42343.99
16:05:45|42343.99
16:05:46|42343.99
16:05:46|42336.45
16:05:47|42336.45
16:05:48|42336.45
16:05:49|42336.45
16:05:51|42339.87
16:05:51|42339.87
16:05:53|42339.87
16:05:53|42339.87
16:05:55|42341.15
16:05:56|42341.15
16:05:57|42341.15
16:05:58|42341.15
16:05:59|42341.14
16:06:01|42341.14
16:06:01|42341.14
16:06:05|42341.14
16:06:05|42341.14
16:06:07|42341.14
16:06:08|42341.14
16:06:08|42341.14
16:06:09|42341.14
16:06:10|42341.14
16:06:12|42341.14
16:06:12|42341.14
16:06:14|42341.14
16:06:14|42343.99
16:06:15|42336.2
16:06:16|42327.75
16:06:18|42327.75
16:06:18|42327.75
16:06:19|42327.75
16:06:20|42327.75
16:06:21|42333.98
16:06:22|42333.98
16:06:23|42333.98
16:06:24|42333.98
16:06:26|42333.98
16:06:27|42333.98
16:06:27|42333.98
16:06:28|42333.98
16:06:30|42333.98
16:06:31|42344.
16:06:32|42344.
16:06:33|42344.
16:06:34|42344.
16:06:35|42344.
16:06:36|42344.
16:06:37|42344.
16:06:38|42344.
16:06:38|42344.
16:06:41|42332.
16:06:42|42331.97
16:06:42|42331.97
16:06:43|42331.97
16:06:44|42330.79
16:06:45|42337.86
16:06:46|42337.86
16:06:47|42337.86
16:06:48|42337.86
16:06:49|42337.86
16:06:51|42337.86
16:06:52|42337.86
16:06:52|42337.86
16:06:53|42337.86
16:06:55|42341.41
16:06:55|42341.41
16:06:56|42341.41
16:06:57|42341.41
16:06:59|42341.41
16:06:59|42350.
16:07:01|42353.97
16:07:02|42354.
16:07:04|42362.05
16:07:06|42363.84
16:07:06|42363.84
16:07:07|42363.84
16:07:09|42363.84
16:07:09|42363.84
16:07:11|42363.84
16:07:12|42363.84
16:07:12|42364.
16:07:14|42370.
16:07:15|42370.
16:07:16|42370.
16:07:17|42370.82
16:07:18|42370.82
16:07:19|42375.
16:07:20|42375.
16:07:21|42375.
16:07:22|42378.24
16:07:22|42379.98
16:07:24|42379.98
16:07:25|42380.
16:07:26|42389.13
16:07:27|42389.13
16:07:28|42389.65
16:07:29|42389.65
16:07:29|42389.65
16:07:31|42390.
16:07:32|42390.
16:07:33|42390.
16:07:34|42390.
16:07:35|42387.4
16:07:36|42387.4
16:07:37|42384.69
16:07:38|42384.69
16:07:39|42384.69
16:07:40|42384.69
16:07:40|42384.69
16:07:42|42384.69
16:07:43|42384.69
16:07:44|42384.69
16:07:45|42384.69
16:07:46|42384.69
16:07:47|42387.95
16:07:48|42387.95
16:07:49|42387.95
16:07:50|42387.95
16:07:51|42389.88
16:07:52|42390.
16:07:53|42390.
16:07:54|42390.
16:07:55|42393.6
16:07:57|42393.6
16:07:57|42395.
16:07:59|42395.
16:07:59|42398.82
16:08:00|42400.
16:08:02|42400.
16:08:04|42400.
16:08:04|42400.
16:08:06|42405.05
16:08:06|42405.05
16:08:08|42407.1
16:08:09|42407.1
16:08:10|42407.1
16:08:11|42407.1
16:08:12|42407.1
16:08:13|42407.27
16:08:14|42407.27
16:08:15|42407.27
16:08:16|42407.27
16:08:17|42407.27
16:08:17|42407.27
16:08:19|42410.
16:08:20|42410.
16:08:21|42410.
16:08:21|42410.
16:08:23|42410.
16:08:24|42410.
16:08:25|42410.
16:08:26|42410.
16:08:27|42410.
16:08:28|42410.
16:08:29|42410.
16:08:30|42410.
16:08:31|42414.
16:08:32|42414.
16:08:33|42414.
16:08:34|42415.2
16:08:35|42416.75
16:08:36|42405.04
16:08:37|42404.
16:08:38|42398.17
16:08:39|42402.36
16:08:40|42402.36
16:08:41|42402.36
16:08:42|42402.36
16:08:43|42402.36
16:08:44|42402.36
16:08:45|42402.36
16:08:46|42402.36
16:08:47|42407.76
16:08:48|42407.76
16:08:49|42407.76
16:08:50|42407.76
16:08:51|42407.76
16:08:52|42407.76
16:08:55|42411.95
16:08:55|42411.95
16:08:56|42411.95
16:08:57|42411.95
16:08:58|42411.95
16:08:59|42411.95
16:09:00|42412.94
16:09:01|42412.94
16:09:02|42412.94
16:09:03|42412.94
16:09:05|42412.94
16:09:05|42412.94
16:09:06|42408.11
16:09:07|42408.11
16:09:09|42408.11
16:09:09|42407.16
16:09:11|42407.16
16:09:12|42407.16
16:09:12|42399.65
16:09:14|42399.65
16:09:15|42399.65
16:09:15|42399.65
16:09:17|42399.65
16:09:18|42398.34
16:09:19|42395.43
16:09:20|42395.43
16:09:21|42407.
16:09:22|42414.
16:09:23|42413.42
16:09:25|42413.42
16:09:26|42413.42
16:09:26|42413.42
16:09:28|42413.42
16:09:28|42409.84
16:09:30|42409.84
16:09:31|42409.84
16:09:31|42409.84
16:09:33|42416.58
16:09:33|42416.58
16:09:35|42416.58
16:09:36|42426.22
16:09:37|42426.75
16:09:38|42426.75
16:09:38|42426.75
16:09:40|42426.75
16:09:40|42426.75
16:09:42|42427.49
16:09:43|42427.49
16:09:43|42427.49
16:09:45|42435.22
16:09:47|42435.22
16:09:47|42446.42
16:09:48|42447.
16:09:49|42447.
16:09:50|42444.12
16:09:51|42444.12
16:09:52|42459.54
16:09:53|42455.14
16:09:54|42455.14
16:09:56|42455.14
16:09:56|42455.14
16:09:57|42443.
16:09:59|42443.
16:09:59|42443.
16:10:01|42437.72
16:10:02|42433.98
16:10:03|42433.98
16:10:04|42430.
16:10:05|42430.
16:10:06|42430.
16:10:07|42430.34
16:10:08|42430.34
16:10:09|42430.34
16:10:10|42430.34
16:10:11|42427.
16:10:12|42427.
16:10:13|42427.
16:10:14|42427.
16:10:15|42375.76
16:10:16|42370.05
16:10:17|42358.35
16:10:18|42348.1
16:10:19|42342.23
16:10:20|42330.94
16:10:21|42330.94
16:10:22|42342.
16:10:23|42342.24
16:10:24|42348.79
16:10:25|42350.7
16:10:26|42341.88
16:10:27|42346.47
16:10:28|42346.49
16:10:29|42348.1
16:10:30|42348.1
16:10:31|42348.1
16:10:32|42348.1
16:10:33|42348.1
16:10:34|42348.09
16:10:35|42340.59
16:10:36|42340.59
16:10:37|42340.59
16:10:39|42340.59
16:10:40|42340.01
16:10:41|42340.01
16:10:42|42340.01
16:10:43|42340.01
16:10:44|42340.01
16:10:45|42340.01
16:10:46|42340.01
16:10:47|42340.01
16:10:48|42340.01
16:10:49|42337.
16:10:50|42334.09
16:10:50|42332.
16:10:52|42330.
16:10:53|42330.
16:10:54|42342.
16:10:55|42360.22
16:10:56|42352.96
16:10:57|42352.85
16:10:59|42352.84
16:10:59|42342.22
16:11:00|42342.22
16:11:02|42334.97
16:11:03|42335.26
16:11:04|42342.1
16:11:06|42350.7
16:11:07|42350.7
16:11:08|42337.65
16:11:09|42337.65
16:11:10|42337.65
16:11:11|42337.65
16:11:12|42337.64
16:11:13|42337.64
16:11:15|42337.64
16:11:16|42337.64
16:11:17|42337.64
16:11:18|42340.39
16:11:19|42340.39
16:11:21|42340.39
16:11:21|42340.39
16:11:23|42340.39
16:11:23|42346.47
16:11:24|42346.47
16:11:26|42347.55
16:11:26|42347.55
16:11:27|42342.36
16:11:29|42342.36
16:11:29|42342.36
16:11:31|42342.36
16:11:32|42342.36
16:11:33|42342.36
16:11:34|42342.36
16:11:35|42342.36
16:11:36|42342.36
16:11:37|42342.36
16:11:38|42342.36
16:11:39|42342.36
16:11:40|42342.36
16:11:41|42342.36
16:11:42|42342.36
16:11:43|42354.93
16:11:45|42354.93
16:11:45|42354.93
16:11:46|42354.93
16:11:48|42354.93
16:11:48|42354.93
16:11:49|42354.93
16:11:51|42354.93
16:11:51|42354.93
16:11:54|42354.93
16:11:55|42364.
16:11:55|42364.
16:11:57|42364.
16:11:57|42364.
16:11:58|42364.
16:11:59|42364.
16:12:00|42364.
16:12:01|42364.
16:12:02|42364.
16:12:03|42363.27
16:12:05|42361.44
16:12:06|42361.44
16:12:07|42361.44
16:12:09|42358.81
16:12:10|42370.
16:12:11|42379.56
16:12:12|42379.56
16:12:13|42379.56
16:12:14|42379.56
16:12:16|42379.55
16:12:17|42379.55
16:12:18|42379.55
16:12:18|42367.26
16:12:19|42367.26
16:12:20|42367.26
16:12:21|42367.26
16:12:23|42367.26
16:12:24|42367.26
16:12:24|42367.26
16:12:25|42367.26
16:12:27|42367.
16:12:28|42358.8
16:12:28|42354.
16:12:29|42354.
16:12:30|42354.
16:12:32|42347.
16:12:32|42347.
16:12:34|42347.
16:12:34|42345.76
16:12:36|42345.76
16:12:37|42345.76
16:12:38|42345.76
16:12:39|42345.76
16:12:40|42345.76
16:12:41|42345.76
16:12:43|42345.76
16:12:44|42344.99
16:12:45|42344.99
16:12:46|42344.99
16:12:47|42344.99
16:12:48|42345.76
16:12:49|42350.7
16:12:50|42350.7
16:12:51|42350.7
16:12:52|42350.7
16:12:53|42350.7
16:12:54|42350.7
16:12:55|42350.7
16:12:56|42351.87
16:12:57|42351.87
16:12:58|42351.87
16:12:59|42351.87
16:13:01|42351.87
16:13:01|42351.87
16:13:03|42344.
16:13:03|42344.
16:13:04|42344.
16:13:06|42344.
16:13:08|42344.
16:13:08|42344.
16:13:10|42343.99
16:13:10|42343.99
16:13:11|42343.99
16:13:12|42357.
16:13:13|42357.
16:13:15|42357.
16:13:17|42357.
16:13:18|42357.
16:13:18|42357.
16:13:19|42357.03
16:13:20|42357.03
16:13:22|42367.
16:13:23|42374.
16:13:24|42374.
16:13:25|42374.
16:13:27|42374.
16:13:27|42375.46
16:13:28|42383.8
16:13:30|42384.98
16:13:30|42392.91
16:13:31|42394.
16:13:33|42394.
16:13:34|42394.
16:13:34|42394.
16:13:36|42394.
16:13:36|42394.
16:13:38|42394.
16:13:38|42399.28
16:13:40|42399.28
16:13:41|42399.28
16:13:42|42399.28
16:13:42|42399.28
16:13:43|42399.28
16:13:44|42399.28
16:13:46|42400.
16:13:47|42400.
16:13:48|42400.
16:13:49|42409.92
16:13:50|42409.92
16:13:51|42409.92
16:13:52|42409.92
16:13:53|42409.92
16:13:54|42409.92
16:13:55|42410.
16:13:56|42410.
16:13:57|42410.
16:13:58|42410.
16:13:59|42410.
16:14:00|42410.
16:14:01|42409.97
16:14:02|42404.66
16:14:03|42404.66
16:14:04|42404.66
16:14:05|42404.66
16:14:06|42404.66
16:14:07|42404.66
16:14:08|42404.66
16:14:10|42404.66
16:14:10|42404.66
16:14:12|42404.66
16:14:13|42404.66
16:14:14|42404.66
16:14:16|42387.01
16:14:17|42387.01
16:14:18|42387.01
16:14:19|42387.01
16:14:21|42387.01
16:14:23|42387.01
16:14:24|42387.01
16:14:24|42387.01
16:14:25|42394.13
16:14:27|42394.13
16:14:27|42394.13
16:14:28|42399.99
16:14:29|42399.99
16:14:30|42399.99
16:14:31|42399.99
16:14:32|42399.99
16:14:33|42387.01
16:14:35|42387.01
16:14:35|42387.01
16:14:36|42387.01
16:14:38|42387.01
16:14:39|42387.01
16:14:40|42387.01
16:14:41|42387.01
16:14:41|42387.
16:14:42|42387.
16:14:44|42387.
16:14:44|42393.
16:14:45|42393.
16:14:46|42393.95
16:14:48|42393.95
16:14:49|42393.95
16:14:49|42393.95
16:14:50|42393.95
16:14:51|42393.95
16:14:52|42393.95
16:14:53|42393.94
16:14:54|42393.94
16:14:56|42387.35
16:14:56|42387.35
16:14:58|42387.35
16:14:59|42387.36
16:14:59|42387.36
16:15:00|42387.36
16:15:01|42387.36
16:15:02|42387.35
16:15:03|42382.95
16:15:04|42382.95
16:15:05|42377.01
16:15:07|42377.01
16:15:07|42377.01
16:15:09|42383.53
16:15:11|42383.52
16:15:12|42383.52
16:15:13|42383.52
16:15:14|42383.52
16:15:15|42383.52
16:15:17|42377.13
16:15:17|42377.13
16:15:19|42377.13
16:15:20|42377.13
16:15:21|42377.13
16:15:22|42377.13
16:15:23|42377.13
16:15:24|42377.13
16:15:25|42377.13
16:15:26|42377.13
16:15:27|42377.13
16:15:28|42377.13
16:15:29|42377.13
16:15:31|42377.13
16:15:31|42377.13
16:15:33|42379.24
16:15:33|42379.24
16:15:35|42379.24
16:15:36|42379.24
16:15:37|42379.24
16:15:38|42379.24
16:15:38|42379.24
16:15:40|42379.24
16:15:42|42379.24
16:15:42|42377.25
16:15:43|42384.53
16:15:44|42384.53
16:15:46|42384.53
16:15:46|42384.53
16:15:47|42384.53
16:15:48|42384.53
16:15:50|42384.53
16:15:50|42384.53
16:15:51|42384.53
16:15:52|42384.53
16:15:53|42384.53
16:15:54|42377.39
16:15:55|42377.39
16:15:56|42377.39
16:15:58|42377.39
16:15:59|42377.39
16:16:00|42377.39
16:16:01|42377.39
16:16:01|42377.39
16:16:02|42373.
16:16:03|42370.
16:16:05|42370.
16:16:05|42366.51
16:16:06|42366.51
16:16:07|42365.
16:16:09|42365.
16:16:10|42365.
16:16:11|42365.
16:16:12|42365.
16:16:13|42365.
16:16:14|42364.
16:16:15|42364.
16:16:17|42364.
16:16:18|42364.
16:16:18|42364.
16:16:20|42363.98
16:16:20|42363.98
16:16:22|42363.98
16:16:23|42363.98
16:16:24|42363.6
16:16:25|42377.
16:16:25|42377.
16:16:27|42384.54
16:16:27|42384.54
16:16:28|42384.54
16:16:29|42384.54
16:16:31|42384.54
16:16:31|42384.53
16:16:33|42384.53
16:16:34|42384.53
16:16:35|42384.53
16:16:36|42384.53
16:16:37|42384.53
16:16:38|42384.53
16:16:39|42384.53
16:16:40|42384.53
16:16:41|42384.53
16:16:42|42384.53
16:16:43|42384.53
16:16:44|42384.53
16:16:45|42384.56
16:16:46|42384.56
16:16:47|42384.56
16:16:48|42384.56
16:16:49|42384.56
16:16:50|42384.55
16:16:51|42384.55
16:16:52|42384.55
16:16:53|42384.55
16:16:54|42384.55
16:16:55|42384.55
16:16:56|42384.55
16:16:57|42384.55
16:16:58|42384.55
16:16:59|42384.55
16:17:00|42384.55
16:17:01|42384.55
16:17:02|42384.55
16:17:03|42384.55
16:17:04|42384.55
16:17:05|42384.55
16:17:06|42384.55
16:17:07|42384.55
16:17:08|42384.55
16:17:09|42384.55
16:17:10|42384.55
16:17:12|42384.55
16:17:13|42381.7
16:17:13|42381.7
16:17:15|42381.7
16:17:15|42373.
16:17:17|42367.
16:17:18|42367.
16:17:18|42367.
16:17:19|42367.
16:17:20|42367.
16:17:22|42367.
16:17:22|42371.85
16:17:24|42376.08
16:17:25|42376.08
16:17:26|42376.08
16:17:27|42376.08
16:17:28|42376.08
16:17:29|42376.08
16:17:30|42376.08
16:17:31|42376.08
16:17:32|42376.1
16:17:33|42376.1
16:17:34|42376.1
16:17:35|42376.1
16:17:37|42376.1
16:17:38|42376.1
16:17:39|42376.1
16:17:40|42376.1
16:17:41|42376.09
16:17:42|42376.09
16:17:43|42376.09
16:17:44|42376.09
16:17:45|42376.09
16:17:46|42377.
16:17:47|42377.
16:17:48|42377.
16:17:49|42374.3
16:17:50|42374.3
16:17:51|42380.3
16:17:52|42380.3
16:17:53|42380.3
16:17:54|42380.3
16:17:55|42380.3
16:17:56|42380.3
16:17:57|42380.3
16:17:58|42380.3
16:17:59|42380.3
16:18:00|42380.3
16:18:01|42377.
16:18:02|42377.
16:18:03|42377.
16:18:04|42377.
16:18:05|42377.
16:18:06|42376.9
16:18:07|42376.9
16:18:08|42376.9
16:18:09|42376.9
16:18:10|42376.9
16:18:11|42376.9
16:18:12|42376.9
16:18:14|42376.9
16:18:15|42376.9
16:18:15|42376.9
16:18:17|42376.9
16:18:18|42376.9
16:18:19|42376.9
16:18:21|42376.9
16:18:22|42376.9
16:18:23|42387.
16:18:25|42390.07
16:18:26|42390.07
16:18:26|42393.28
16:18:27|42393.28
16:18:29|42393.28
16:18:29|42393.28
16:18:31|42393.28
16:18:31|42393.28
16:18:32|42393.28
16:18:33|42393.28
16:18:34|42393.28
16:18:36|42393.28
16:18:36|42393.28
16:18:37|42393.28
16:18:39|42393.28
16:18:39|42393.28
16:18:41|42393.28
16:18:41|42393.28
16:18:42|42393.28
16:18:44|42393.28
16:18:45|42393.28
16:18:45|42393.28
16:18:46|42393.28
16:18:47|42393.28
16:18:48|42393.28
16:18:50|42393.28
16:18:50|42393.28
16:18:52|42393.28
16:18:53|42387.58
16:18:54|42374.
16:18:55|42374.
16:18:57|42374.
16:18:58|42374.
16:18:58|42374.
16:18:59|42374.
16:19:00|42374.
16:19:01|42374.
16:19:02|42374.
16:19:04|42370.
16:19:04|42370.
16:19:05|42370.
16:19:07|42370.
16:19:08|42370.
16:19:08|42370.
16:19:10|42370.
16:19:11|42370.
16:19:12|42369.98
16:19:13|42369.98
16:19:14|42367.
16:19:15|42354.
16:19:16|42352.99
16:19:17|42352.99
16:19:18|42352.98
16:19:19|42352.98
16:19:20|42345.
16:19:21|42345.
16:19:22|42345.
16:19:23|42345.
16:19:24|42345.
16:19:25|42345.
16:19:26|42345.01
16:19:27|42342.97
16:19:28|42341.56
16:19:29|42340.4
16:19:30|42340.4
16:19:32|42340.4
16:19:33|42340.4
16:19:33|42337.31
16:19:34|42337.01
16:19:36|42337.01
16:19:36|42337.01
16:19:38|42336.32
16:19:38|42336.32
16:19:39|42315.
16:19:40|42322.89
16:19:41|42322.89
16:19:42|42322.89
16:19:44|42322.89
16:19:44|42322.89
16:19:46|42322.89
16:19:46|42322.89
16:19:48|42322.89
16:19:48|42319.24
16:19:49|42316.12
16:19:51|42316.3
16:19:52|42316.3
16:19:52|42316.3
16:19:54|42316.3
16:19:54|42321.08
16:19:55|42321.08
16:19:57|42321.08
16:19:58|42321.08
16:19:58|42316.24
16:19:59|42316.12
16:20:00|42315.18
16:20:02|42315.
16:20:03|42315.
16:20:04|42318.59
16:20:05|42323.87
16:20:06|42329.54
16:20:07|42329.54
16:20:08|42321.7
16:20:09|42321.7
16:20:10|42328.24
16:20:11|42328.23
16:20:12|42328.23
16:20:13|42328.23
16:20:15|42328.23
16:20:16|42328.23
16:20:16|42328.23
16:20:18|42328.23
16:20:18|42328.23
16:20:20|42328.23
16:20:21|42328.23
16:20:22|42328.23
16:20:23|42328.23
16:20:24|42328.23
16:20:24|42328.23
16:20:25|42316.51
16:20:27|42316.51
16:20:28|42316.51
16:20:29|42316.51
16:20:30|42316.51
16:20:31|42316.51
16:20:32|42316.51
16:20:33|42316.51
16:20:33|42316.51
16:20:35|42316.51
16:20:36|42321.12
16:20:37|42321.12
16:20:37|42337.
16:20:38|42337.
16:20:39|42337.
16:20:41|42337.
16:20:42|42337.
16:20:43|42337.
16:20:44|42337.01
16:20:45|42342.
16:20:46|42342.
16:20:47|42342.
16:20:47|42342.
16:20:48|42342.
16:20:50|42342.
16:20:51|42342.
16:20:51|42342.
16:20:52|42342.
16:20:54|42342.01
16:20:55|42342.01
16:20:56|42342.01
16:20:57|42342.01
16:20:57|42342.01
16:20:59|42342.01
16:21:00|42342.01
16:21:01|42329.19
16:21:02|42329.19
16:21:03|42329.19
16:21:04|42329.19
16:21:06|42329.19
16:21:07|42329.19
16:21:07|42329.19
16:21:09|42329.19
16:21:09|42329.19
16:21:11|42329.19
16:21:12|42329.19
16:21:13|42329.19
16:21:14|42329.19
16:21:15|42329.19
16:21:17|42329.19
16:21:17|42329.19
16:21:18|42329.19
16:21:19|42329.19
16:21:20|42329.19
16:21:22|42329.19
16:21:22|42331.82
16:21:23|42331.82
16:21:24|42331.82
16:21:26|42342.
16:21:27|42344.
16:21:28|42347.
16:21:29|42347.
16:21:30|42347.
16:21:31|42347.
16:21:33|42347.
16:21:33|42347.
16:21:34|42347.
16:21:36|42347.
16:21:38|42347.
16:21:39|42347.
16:21:40|42347.
16:21:42|42347.
16:21:43|42347.
16:21:44|42347.
16:21:44|42349.9
16:21:45|42337.
16:21:46|42337.
16:21:48|42334.
16:21:49|42334.
16:21:50|42334.
16:21:50|42334.
16:21:52|42334.
16:21:53|42333.54
16:21:54|42333.42
16:21:54|42333.42
16:21:56|42332.97
16:21:57|42332.
16:21:57|42332.
16:21:59|42332.
16:22:00|42332.
16:22:01|42332.
16:22:02|42332.
16:22:03|42332.01
16:22:04|42332.01
16:22:05|42341.1
16:22:06|42341.1
16:22:07|42341.1
16:22:08|42341.1
16:22:09|42341.1
16:22:10|42341.1
16:22:11|42341.1
16:22:12|42341.1
16:22:13|42338.12
16:22:14|42329.91
16:22:15|42329.
16:22:17|42329.
16:22:18|42327.34
16:22:20|42340.65
16:22:21|42340.65
16:22:22|42340.65
16:22:24|42340.65
16:22:24|42340.65
16:22:25|42333.67
16:22:27|42333.67
16:22:27|42333.67
16:22:29|42333.67
16:22:29|42333.67
16:22:30|42333.67
16:22:32|42333.67
16:22:33|42329.19
16:22:33|42329.19
16:22:34|42329.19
16:22:36|42328.06
16:22:37|42342.
16:22:38|42342.
16:22:38|42342.
16:22:41|42342.
16:22:42|42333.42
16:22:43|42327.
16:22:44|42327.
16:22:45|42324.
16:22:46|42324.
16:22:47|42335.1
16:22:48|42335.1
16:22:49|42335.1
16:22:50|42335.1
16:22:51|42335.1
16:22:52|42336.25
16:22:53|42336.25
16:22:54|42336.25
16:22:55|42336.12
16:22:56|42336.12
16:22:57|42336.12
16:22:58|42337.58
16:22:59|42337.58
16:23:00|42337.58
16:23:01|42337.58
16:23:02|42337.58
16:23:03|42337.58
16:23:04|42337.58
16:23:05|42337.58
16:23:06|42337.58
16:23:07|42337.58
16:23:09|42337.58
16:23:09|42337.58
16:23:10|42341.9
16:23:11|42341.9
16:23:12|42338.03
16:23:13|42328.12
16:23:14|42328.12
16:23:15|42328.12
16:23:16|42328.11
16:23:18|42324.
16:23:20|42324.
16:23:20|42324.
16:23:22|42324.
16:23:22|42324.
16:23:23|42324.
16:23:24|42324.
16:23:26|42324.
16:23:27|42324.85
16:23:28|42324.85
16:23:29|42324.85
16:23:29|42324.85
16:23:31|42324.85
16:23:32|42324.85
16:23:33|42324.85
16:23:34|42324.85
16:23:35|42324.85
16:23:37|42324.85
16:23:37|42324.85
16:23:38|42324.85
16:23:40|42324.85
16:23:41|42324.85
16:23:41|42324.85
16:23:42|42324.85
16:23:44|42324.85
16:23:44|42324.85
16:23:45|42324.85
16:23:47|42324.85
16:23:48|42324.85
16:23:49|42324.85
16:23:49|42324.85
16:23:50|42320.73
16:23:52|42320.73
16:23:53|42320.73
16:23:54|42320.73
16:23:55|42320.73
16:23:56|42320.73
16:23:57|42320.73
16:23:58|42320.73
16:23:59|42320.73
16:24:00|42320.73
16:24:02|42320.73
16:24:03|42320.73
16:24:03|42320.73
16:24:05|42320.73
16:24:06|42320.73
16:24:07|42320.73
16:24:07|42320.73
16:24:09|42320.73
16:24:10|42320.73
16:24:11|42318.79
16:24:11|42318.79
16:24:13|42318.79
16:24:13|42318.79
16:24:15|42318.79
16:24:16|42318.79
16:24:16|42318.79
16:24:19|42318.79
16:24:20|42318.79
16:24:21|42318.79
16:24:22|42318.79
16:24:23|42318.79
16:24:24|42318.79
16:24:25|42318.79
16:24:26|42315.
16:24:28|42313.32
16:24:29|42313.32
16:24:29|42313.32
16:24:31|42313.32
16:24:31|42313.32
16:24:33|42313.32
16:24:33|42313.32
16:24:34|42313.32
16:24:36|42313.32
16:24:36|42313.32
16:24:38|42313.32
16:24:38|42313.25
16:24:40|42313.25
16:24:41|42313.25
16:24:42|42313.25
16:24:43|42313.25
16:24:44|42313.25
16:24:45|42313.25
16:24:46|42313.25
16:24:47|42313.25
16:24:48|42313.25
16:24:49|42313.25
16:24:50|42313.25
16:24:51|42313.25
16:24:52|42313.25
16:24:53|42313.25
16:24:54|42313.25
16:24:55|42312.33
16:24:56|42310.7
16:24:57|42310.7
16:24:58|42310.7
16:24:59|42310.7
16:25:00|42310.7
16:25:01|42310.7
16:25:02|42305.03
16:25:03|42305.03
16:25:04|42316.86
16:25:05|42316.86
16:25:06|42316.86
16:25:07|42316.87
16:25:09|42316.87
16:25:10|42313.59
16:25:11|42313.59
16:25:12|42313.59
16:25:13|42313.59
16:25:13|42313.59
16:25:15|42313.59
16:25:16|42313.59
16:25:16|42313.59
16:25:18|42313.59
16:25:20|42313.59
16:25:21|42311.25
16:25:22|42311.25
16:25:23|42311.25
16:25:24|42311.25
16:25:25|42311.25
16:25:26|42311.25
16:25:27|42311.25
16:25:28|42311.25
16:25:29|42311.25
16:25:30|42321.08
16:25:32|42321.08
16:25:33|42321.08
16:25:33|42321.08
16:25:35|42321.08
16:25:35|42321.08
16:25:36|42322.43
16:25:40|42325.
16:25:40|42325.
16:25:42|42330.
16:25:43|42330.
16:25:44|42342.
16:25:45|42342.
16:25:46|42342.
16:25:47|42342.
16:25:48|42342.
16:25:49|42344.
16:25:50|42344.6
16:25:51|42344.6
16:25:52|42344.6
16:25:53|42344.6
16:25:54|42344.6
16:25:55|42344.6
16:25:56|42344.6
16:25:57|42344.6
16:25:58|42344.6
16:25:59|42344.6
16:26:01|42344.6
16:26:01|42344.6
16:26:02|42344.99
16:26:03|42349.71
16:26:04|42349.71
16:26:08|42349.71
16:26:08|42349.71
16:26:09|42349.71
16:26:10|42349.71
16:26:11|42349.71
16:26:12|42349.71
16:26:14|42349.71
16:26:15|42349.71
16:26:16|42340.
16:26:16|42340.
16:26:18|42340.
16:26:19|42333.42
16:26:20|42332.
16:26:21|42332.
16:26:21|42332.
16:26:23|42332.
16:26:24|42332.
16:26:25|42332.
16:26:26|42332.
16:26:27|42332.
16:26:28|42337.9
16:26:29|42333.42
16:26:30|42333.42
16:26:31|42333.42
16:26:32|42333.42
16:26:33|42333.42
16:26:34|42333.42
16:26:35|42333.42
16:26:36|42333.42
16:26:37|42333.42
16:26:39|42333.42
16:26:40|42333.42
16:26:41|42333.42
16:26:42|42333.42
16:26:42|42333.42
16:26:43|42333.25
16:26:44|42333.25
16:26:46|42333.25
16:26:46|42333.25
16:26:47|42333.25
16:26:48|42333.25
16:26:49|42324.96
16:26:51|42324.96
16:26:52|42320.73
16:26:52|42320.73
16:26:54|42316.5
16:26:54|42316.5
16:26:56|42312.75
16:26:56|42312.75
16:26:57|42312.75
16:26:59|42312.75
16:26:59|42312.75
16:27:00|42312.75
16:27:02|42312.75
16:27:03|42312.75
16:27:03|42312.75
16:27:04|42312.75
16:27:05|42309.73
16:27:06|42309.73
16:27:08|42309.73
16:27:08|42309.73
16:27:10|42309.73
16:27:11|42309.73
16:27:12|42309.73
16:27:12|42309.73
16:27:13|42309.73
16:27:15|42309.73
16:27:16|42309.73
16:27:17|42309.73
16:27:18|42309.73
16:27:19|42309.73
16:27:19|42309.73
16:27:20|42309.73
16:27:22|42309.73
16:27:23|42309.73
16:27:24|42309.73
16:27:25|42309.73
16:27:27|42306.12
16:27:28|42306.12
16:27:29|42306.12
16:27:30|42306.12
16:27:31|42306.12
16:27:32|42306.12
16:27:33|42306.12
16:27:34|42306.12
16:27:35|42306.12
16:27:36|42306.12
16:27:37|42306.12
16:27:38|42276.75
16:27:39|42278.25
16:27:41|42295.
16:27:43|42317.03
16:27:43|42308.04
16:27:44|42304.
16:27:45|42296.02
16:27:47|42296.02
16:27:47|42296.02
16:27:48|42304.01
16:27:50|42304.01
16:27:50|42304.95
16:27:52|42304.95
16:27:53|42304.95
16:27:54|42304.95
16:27:54|42299.8
16:27:56|42299.8
16:27:57|42299.8
16:27:58|42299.8
16:27:59|42299.8
16:27:59|42296.14
16:28:01|42296.14
16:28:02|42296.14
16:28:03|42296.14
16:28:04|42296.14
16:28:05|42296.14
16:28:06|42304.02
16:28:06|42304.01
16:28:07|42304.01
16:28:09|42304.01
16:28:11|42304.01
16:28:12|42304.01
16:28:13|42290.
16:28:13|42290.
16:28:14|42290.
16:28:16|42290.
16:28:17|42290.03
16:28:18|42299.94
16:28:18|42299.94
16:28:20|42299.94
16:28:20|42299.94
16:28:21|42299.94
16:28:23|42304.
16:28:24|42304.
16:28:25|42304.
16:28:27|42304.
16:28:27|42308.11
16:28:28|42320.
16:28:30|42323.
16:28:30|42323.
16:28:32|42323.
16:28:32|42323.
16:28:34|42323.
16:28:34|42323.
16:28:35|42323.
16:28:36|42323.
16:28:38|42323.
16:28:38|42323.
16:28:40|42323.
16:28:41|42323.
16:28:42|42323.
16:28:43|42320.94
16:28:43|42314.44
16:28:44|42314.44
16:28:45|42313.
16:28:46|42308.04
16:28:48|42308.04
16:28:48|42308.04
16:28:50|42308.04
16:28:51|42308.04
16:28:51|42308.04
16:28:53|42308.04
16:28:53|42308.04
16:28:55|42308.04
16:28:55|42308.04
16:28:57|42308.04
16:28:57|42308.04
16:29:00|42307.99
16:29:01|42307.99
16:29:02|42307.99
16:29:03|42307.99
16:29:04|42307.99
16:29:05|42307.99
16:29:06|42307.99
16:29:07|42307.99
16:29:08|42307.99
16:29:08|42307.99
16:29:09|42307.99
16:29:11|42307.99
16:29:11|42307.99
16:29:13|42307.99
16:29:14|42307.99
16:29:15|42307.99
16:29:16|42307.99
16:29:17|42307.99
16:29:18|42307.99
16:29:19|42320.82
16:29:20|42320.82
16:29:21|42320.82
16:29:22|42320.82
16:29:24|42320.82
16:29:25|42320.82
16:29:26|42320.82
16:29:28|42320.82
16:29:28|42322.99
16:29:29|42322.99
16:29:30|42322.99
16:29:31|42322.99
16:29:32|42322.99
16:29:34|42322.99
16:29:35|42322.99
16:29:36|42322.99
16:29:37|42322.99
16:29:38|42317.25
16:29:38|42317.25
16:29:39|42317.25
16:29:41|42317.25
16:29:42|42317.25
16:29:43|42317.25
16:29:44|42312.28
16:29:47|42312.28
16:29:48|42312.28
16:29:49|42312.28
16:29:49|42312.28
16:29:50|42312.28
16:29:51|42312.28
16:29:52|42312.28
16:29:53|42312.28
16:29:55|42312.28
16:29:56|42312.28
16:29:57|42314.39
16:29:57|42314.39
16:29:58|42314.39
16:30:00|42314.39
16:30:00|42310.94
16:30:02|42310.94
16:30:03|42304.
16:30:03|42304.
16:30:05|42304.
16:30:05|42304.
16:30:07|42304.04
16:30:08|42312.63
16:30:09|42312.63
16:30:10|42312.63
16:30:11|42312.63
16:30:12|42312.63
16:30:13|42312.63
16:30:14|42312.63
16:30:15|42312.63
16:30:16|42312.63
16:30:17|42312.63
16:30:18|42312.63
16:30:19|42312.63
16:30:20|42312.63
16:30:21|42312.63
16:30:22|42312.63
16:30:23|42312.63
16:30:24|42312.63
16:30:25|42312.64
16:30:26|42312.64
16:30:27|42312.64
16:30:28|42312.64
16:30:29|42313.01
16:30:30|42313.01
16:30:32|42313.01
16:30:33|42313.01
16:30:34|42313.01
16:30:35|42313.01
16:30:36|42313.01
16:30:37|42313.01
16:30:38|42313.01
16:30:39|42313.01
16:30:40|42313.01
16:30:41|42304.03
16:30:42|42290.
16:30:43|42290.
16:30:44|42290.
16:30:45|42290.
16:30:46|42290.
16:30:47|42290.
16:30:48|42288.14
16:30:49|42288.14
16:30:50|42304.
16:30:51|42304.
16:30:52|42304.15
16:30:53|42310.
16:30:54|42310.
16:30:55|42310.
16:30:56|42310.
16:30:57|42310.
16:30:58|42310.
16:30:59|42314.
16:31:00|42314.02
16:31:01|42314.02
16:31:03|42314.02
16:31:04|42314.02
16:31:04|42319.99
16:31:07|42314.14
16:31:08|42314.14
16:31:08|42314.14
16:31:10|42314.14
16:31:11|42314.14
16:31:12|42314.14
16:31:13|42323.
16:31:14|42320.73
16:31:15|42320.73
16:31:16|42320.73
16:31:17|42320.73
16:31:17|42320.73
16:31:19|42320.73
16:31:19|42320.73
16:31:21|42320.73
16:31:22|42320.73
16:31:22|42320.73
16:31:24|42320.73
16:31:26|42320.73
16:31:27|42320.73
16:31:28|42320.73
16:31:29|42320.73
16:31:30|42320.73
16:31:31|42330.94
16:31:32|42332.82
16:31:33|42332.82
16:31:34|42332.82
16:31:35|42339.65
16:31:36|42339.65
16:31:37|42339.65
16:31:38|42339.65
16:31:39|42339.65
16:31:40|42339.65
16:31:41|42339.65
16:31:42|42342.
16:31:43|42342.
16:31:44|42342.
16:31:45|42342.
16:31:46|42342.
16:31:47|42342.
16:31:48|42353.
16:31:49|42353.
16:31:52|42353.
16:31:52|42355.
16:31:54|42355.
16:31:55|42355.58
16:31:56|42355.58
16:31:57|42355.58
16:31:58|42360.
16:31:59|42360.
16:31:59|42363.62
16:32:01|42363.62
16:32:03|42363.62
16:32:03|42363.62
16:32:04|42363.62
16:32:06|42363.62
16:32:07|42363.61
16:32:07|42363.61
16:32:09|42363.61
16:32:09|42363.61
16:32:11|42363.61
16:32:15|42365.
16:32:15|42367.
16:32:16|42369.71
16:32:17|42369.71
16:32:18|42372.4
16:32:19|42372.4
16:32:20|42375.91
16:32:21|42385.
16:32:22|42385.59
16:32:24|42385.59
16:32:25|42385.59
16:32:26|42388.05
16:32:28|42388.05
16:32:29|42391.57
16:32:30|42391.57
16:32:31|42391.57
16:32:32|42391.57
16:32:33|42400.
16:32:34|42400.
16:32:35|42400.
16:32:36|42400.
16:32:37|42402.29
16:32:38|42402.29
16:32:39|42402.29
16:32:39|42402.29
16:32:40|42403.01
16:32:42|42403.01
16:32:43|42403.01
16:32:44|42403.01
16:32:45|42403.01
16:32:46|42403.01
16:32:47|42403.01
16:32:48|42403.01
16:32:49|42403.01
16:32:49|42403.01
16:32:51|42403.01
16:32:53|42401.54
16:32:54|42401.54
16:32:54|42401.54
16:32:56|42401.54
16:32:57|42401.54
16:32:58|42401.54
16:32:59|42401.54
16:33:00|42401.54
16:33:01|42401.54
16:33:01|42401.54
16:33:03|42401.54
16:33:04|42398.17
16:33:06|42398.17
16:33:06|42398.17
16:33:07|42398.17
16:33:09|42398.17
16:33:10|42398.17
16:33:10|42398.17
16:33:11|42398.17
16:33:12|42398.17
16:33:13|42398.17
16:33:14|42398.17
16:33:16|42398.17
16:33:17|42410.72
16:33:18|42410.72
16:33:18|42410.72
16:33:19|42410.72
16:33:21|42410.72
16:33:22|42410.72
16:33:23|42410.72
16:33:23|42410.72
16:33:24|42410.72
16:33:26|42410.72
16:33:27|42410.72
16:33:29|42410.72
16:33:29|42410.72
16:33:31|42411.75
16:33:31|42410.05
16:33:33|42410.05
16:33:34|42410.05
16:33:34|42410.05
16:33:36|42410.05
16:33:36|42408.53
16:33:38|42411.75
16:33:38|42411.75
16:33:39|42411.76
16:33:41|42413.87
16:33:41|42420.
16:33:43|42420.
16:33:43|42421.85
16:33:44|42421.85
16:33:46|42421.85
16:33:46|42422.76
16:33:48|42422.76
16:33:49|42422.76
16:33:50|42422.76
16:33:51|42422.76
16:33:52|42422.76
16:33:53|42425.
16:33:54|42427.79
16:33:55|42431.
16:33:56|42435.33
16:33:57|42440.7
16:33:58|42441.49
16:33:59|42441.49
16:34:00|42445.31
16:34:02|42445.31
16:34:02|42447.
16:34:04|42449.28
16:34:04|42449.28
16:34:05|42451.34
16:34:07|42452.
16:34:08|42452.
16:34:08|42452.
16:34:09|42452.
16:34:11|42452.
16:34:12|42452.
16:34:13|42452.
16:34:13|42452.
16:34:15|42452.
16:34:16|42452.
16:34:16|42452.
16:34:18|42452.
16:34:18|42456.99
16:34:20|42462.04
16:34:21|42462.04
16:34:22|42462.14
16:34:23|42462.14
16:34:23|42462.14
16:34:24|42462.14
16:34:26|42462.14
16:34:27|42462.14
16:34:27|42463.36
16:34:29|42461.52
16:34:31|42457.05
16:34:31|42457.05
16:34:32|42457.05
16:34:33|42457.05
16:34:34|42457.05
16:34:36|42457.05
16:34:36|42457.05
16:34:38|42457.05
16:34:38|42457.05
16:34:39|42457.05
16:34:41|42457.05
16:34:42|42457.05
16:34:43|42457.05
16:34:44|42457.05
16:34:44|42457.05
16:34:47|42457.05
16:34:47|42457.31
16:34:48|42457.31
16:34:50|42457.31
16:34:50|42457.31
16:34:52|42457.31
16:34:52|42457.31
16:34:53|42457.31
16:34:54|42457.31
16:34:56|42457.31
16:34:56|42453.
16:34:58|42453.
16:34:58|42453.
16:35:00|42453.
16:35:01|42453.
16:35:02|42453.
16:35:03|42453.
16:35:03|42453.
16:35:05|42453.
16:35:05|42440.5
16:35:07|42440.5
16:35:07|42437.
16:35:10|42437.
16:35:10|42437.
16:35:12|42437.
16:35:12|42437.
16:35:14|42437.
16:35:15|42430.
16:35:15|42430.
16:35:16|42430.
16:35:17|42430.
16:35:18|42430.
16:35:20|42430.
16:35:21|42430.
16:35:22|42430.
16:35:23|42430.
16:35:24|42429.88
16:35:26|42429.88
16:35:26|42429.88
16:35:27|42429.88
16:35:29|42429.88
16:35:31|42429.88
16:35:31|42429.88
16:35:32|42429.88
16:35:34|42429.88
16:35:35|42429.88
16:35:36|42429.88
16:35:37|42429.88
16:35:38|42429.88
16:35:39|42429.88
16:35:40|42429.88
16:35:41|42429.88
16:35:42|42429.88
16:35:43|42424.
16:35:44|42424.
16:35:45|42424.
16:35:46|42423.79
16:35:47|42423.79
16:35:48|42429.19
16:35:49|42422.37
16:35:50|42422.37
16:35:51|42418.6
16:35:52|42418.6
16:35:53|42418.6
16:35:54|42418.6
16:35:55|42418.6
16:35:56|42418.6
16:35:57|42418.6
16:35:58|42418.6
16:35:59|42418.6
16:36:00|42426.84
16:36:01|42426.84
16:36:02|42426.84
16:36:03|42434.
16:36:05|42434.
16:36:05|42434.36
16:36:06|42434.36
16:36:07|42434.36
16:36:08|42434.36
16:36:09|42434.36
16:36:10|42434.36
16:36:12|42434.36
16:36:13|42434.36
16:36:13|42434.36
16:36:14|42434.36
16:36:16|42424.
16:36:17|42424.
16:36:17|42424.
16:36:18|42424.
16:36:20|42434.
16:36:21|42434.
16:36:22|42428.69
16:36:23|42428.69
16:36:24|42428.69
16:36:25|42428.69
16:36:27|42428.69
16:36:27|42428.69
16:36:28|42428.69
16:36:29|42428.69
16:36:31|42437.
16:36:32|42437.
16:36:32|42438.95
16:36:34|42438.95
16:36:35|42438.95
16:36:36|42438.95
16:36:40|42438.95
16:36:40|42444.
16:36:42|42448.09
16:36:42|42448.09
16:36:43|42448.09
16:36:44|42448.09
16:36:46|42448.09
16:36:46|42448.09
16:36:47|42448.09
16:36:48|42448.09
16:36:50|42448.09
16:36:50|42448.09
16:36:51|42448.09
16:36:52|42448.09
16:36:53|42448.09
16:36:55|42448.09
16:36:56|42448.09
16:36:57|42448.09
16:36:58|42448.09
16:36:59|42448.09
16:37:00|42448.09
16:37:01|42448.09
16:37:02|42449.27
16:37:03|42449.27
16:37:04|42449.27
16:37:05|42449.27
16:37:06|42449.27
16:37:08|42449.27
16:37:08|42449.27
16:37:10|42441.22
16:37:10|42441.22
16:37:11|42441.22
16:37:12|42441.22
16:37:13|42441.22
16:37:15|42445.75
16:37:15|42450.
16:37:19|42454.
16:37:19|42461.18
16:37:20|42461.21
16:37:21|42461.22
16:37:22|42461.22
16:37:24|42461.22
16:37:24|42466.05
16:37:25|42467.
16:37:26|42467.
16:37:28|42469.11
16:37:28|42469.11
16:37:29|42469.11
16:37:30|42469.11
16:37:31|42469.11
16:37:32|42469.11
16:37:34|42469.11
16:37:34|42469.11
16:37:36|42470.
16:37:37|42470.
16:37:37|42473.07
16:37:39|42473.07
16:37:40|42473.09
16:37:41|42474.15
16:37:41|42474.15
16:37:43|42477.
16:37:43|42485.
16:37:45|42486.16
16:37:45|42486.16
16:37:47|42486.35
16:37:48|42486.47
16:37:49|42486.47
16:37:51|42486.47
16:37:52|42486.47
16:37:54|42486.47
16:37:55|42487.
16:37:56|42487.
16:37:57|42487.
16:37:58|42487.
16:37:59|42491.33
16:38:00|42491.34
16:38:01|42486.42
16:38:02|42485.5
16:38:03|42487.11
16:38:04|42487.11
16:38:05|42485.69
16:38:05|42485.69
16:38:06|42485.69
16:38:08|42485.69
16:38:09|42485.69
16:38:10|42485.69
16:38:11|42485.69
16:38:12|42485.69
16:38:13|42485.69
16:38:14|42485.69
16:38:15|42485.69
16:38:16|42485.69
16:38:17|42485.69
16:38:17|42485.69
16:38:19|42485.69
16:38:19|42485.69
16:38:20|42485.69
16:38:21|42485.69
16:38:23|42485.69
16:38:24|42485.69
16:38:25|42485.71
16:38:26|42497.28
16:38:27|42497.28
16:38:28|42497.28
16:38:29|42497.28
16:38:30|42497.28
16:38:31|42497.28
16:38:33|42497.28
16:38:34|42497.28
16:38:34|42500.17
16:38:35|42502.56
16:38:37|42502.56
16:38:38|42503.
16:38:39|42503.
16:38:39|42503.02
16:38:40|42503.02
16:38:41|42503.02
16:38:43|42504.
16:38:44|42500.01
16:38:45|42500.
16:38:46|42500.
16:38:47|42500.
16:38:48|42500.
16:38:49|42500.
16:38:50|42500.
16:38:52|42500.
16:38:52|42500.
16:38:53|42500.
16:38:55|42500.
16:38:56|42500.
16:38:56|42500.
16:38:58|42500.
16:38:58|42500.
16:38:59|42500.
16:39:01|42500.
16:39:01|42494.
16:39:02|42494.
16:39:04|42494.
16:39:05|42494.
16:39:05|42494.
16:39:07|42494.
16:39:08|42494.
16:39:10|42494.
16:39:10|42494.
16:39:11|42494.
16:39:12|42487.
16:39:14|42487.
16:39:14|42487.
16:39:16|42487.
16:39:16|42487.
16:39:18|42487.
16:39:18|42484.
16:39:19|42484.
16:39:21|42484.
16:39:21|42483.
16:39:22|42483.
16:39:23|42483.
16:39:24|42483.
16:39:26|42483.
16:39:26|42479.15
16:39:27|42479.15
16:39:28|42479.15
16:39:30|42479.15
16:39:31|42479.15
16:39:31|42479.15
16:39:33|42479.15
16:39:35|42484.35
16:39:36|42484.35
16:39:36|42484.35
16:39:37|42484.35
16:39:39|42484.35
16:39:40|42484.35
16:39:41|42484.35
16:39:42|42484.35
16:39:43|42484.35
16:39:44|42484.35
16:39:45|42480.57
16:39:46|42480.59
16:39:47|42486.06
16:39:48|42486.06
16:39:49|42486.05
16:39:50|42486.06
16:39:51|42486.06
16:39:52|42486.06
16:39:53|42486.06
16:39:55|42486.06
16:39:55|42486.06
16:39:56|42486.06
16:39:57|42486.06
16:39:58|42486.06
16:39:59|42486.06
16:40:00|42486.06
16:40:01|42486.06
16:40:03|42486.06
16:40:03|42486.06
16:40:05|42486.06
16:40:05|42486.06
16:40:06|42479.13
16:40:07|42477.
16:40:08|42477.
16:40:10|42477.
16:40:10|42477.
16:40:11|42477.
16:40:13|42477.
16:40:13|42477.
16:40:14|42477.
16:40:15|42477.
16:40:16|42473.
16:40:17|42473.
16:40:18|42473.
16:40:19|42473.
16:40:20|42473.
16:40:21|42473.
16:40:22|42473.
16:40:23|42473.
16:40:24|42473.
16:40:25|42473.
16:40:26|42473.
16:40:28|42473.
16:40:28|42473.
16:40:29|42473.
16:40:30|42473.
16:40:31|42473.
16:40:32|42466.98
16:40:33|42466.98
16:40:34|42466.98
16:40:35|42466.98
16:40:36|42455.
16:40:38|42455.
16:40:38|42455.
16:40:40|42451.24
16:40:41|42451.24
16:40:41|42451.24
16:40:43|42451.24
16:40:44|42451.24
16:40:45|42451.24
16:40:46|42451.24
16:40:47|42451.24
16:40:47|42451.24
16:40:49|42451.24
16:40:50|42451.24
16:40:51|42451.24
16:40:52|42451.24
16:40:53|42454.88
16:40:53|42454.88
16:40:55|42454.88
16:40:56|42454.88
16:40:57|42454.88
16:40:58|42454.88
16:40:59|42454.88
16:41:00|42454.88
16:41:01|42454.88
16:41:02|42454.88
16:41:03|42454.88
16:41:06|42454.88
16:41:06|42454.88
16:41:07|42454.88
16:41:08|42454.88
16:41:09|42454.88
16:41:10|42454.88
16:41:11|42454.88
16:41:12|42447.
16:41:13|42446.77
16:41:14|42446.77
16:41:15|42446.77
16:41:16|42446.77
16:41:17|42446.77
16:41:19|42446.77
16:41:20|42446.77
16:41:20|42446.77
16:41:21|42446.77
16:41:22|42446.77
16:41:23|42452.22
16:41:25|42452.22
16:41:25|42452.22
16:41:27|42452.22
16:41:27|42452.22
16:41:28|42452.22
16:41:30|42452.22
16:41:31|42452.22
16:41:31|42456.44
16:41:34|42456.44
16:41:35|42445.
16:41:37|42445.
16:41:38|42445.
16:41:39|42441.96
16:41:39|42438.75
16:41:40|42438.75
16:41:42|42438.75
16:41:42|42438.75
16:41:44|42438.75
16:41:46|42438.75
16:41:46|42438.75
16:41:48|42438.75
16:41:48|42438.87
16:41:50|42438.87
16:41:51|42438.87
16:41:52|42438.87
16:41:53|42438.87
16:41:54|42438.87
16:41:54|42438.87
16:41:55|42438.87
16:41:56|42438.87
16:41:58|42438.86
16:41:59|42438.86
16:41:59|42438.86
16:42:00|42438.86
16:42:02|42438.86
16:42:03|42438.86
16:42:04|42438.86
16:42:05|42438.86
16:42:06|42438.86
16:42:07|42438.86
16:42:08|42438.86
16:42:09|42438.86
16:42:10|42437.01
16:42:11|42437.01
16:42:12|42437.01
16:42:14|42437.01
16:42:15|42437.01
16:42:16|42437.01
16:42:17|42437.01
16:42:18|42437.01
16:42:20|42437.01
16:42:20|42453.
16:42:21|42469.26
16:42:23|42477.6
16:42:23|42477.6
16:42:24|42479.12
16:42:25|42479.12
16:42:26|42479.12
16:42:27|42479.12
16:42:28|42479.12
16:42:29|42479.12
16:42:30|42479.12
16:42:31|42479.12
16:42:32|42479.12
16:42:33|42479.12
16:42:34|42479.12
16:42:36|42471.68
16:42:38|42471.68
16:42:38|42471.68
16:42:40|42479.13
16:42:40|42484.
16:42:41|42482.99
16:42:42|42482.99
16:42:43|42474.
16:42:45|42474.
16:42:46|42474.
16:42:47|42474.
16:42:47|42474.
16:42:48|42474.
16:42:49|42474.
16:42:51|42474.
16:42:52|42473.98
16:42:52|42473.98
16:42:53|42473.98
16:42:54|42473.98
16:42:56|42473.98
16:42:57|42473.98
16:42:58|42473.98
16:42:59|42473.98
16:42:59|42473.98
16:43:00|42473.98
16:43:01|42473.98
16:43:03|42473.98
16:43:03|42473.98
16:43:05|42473.98
16:43:05|42473.98
16:43:07|42473.98
16:43:08|42473.98
16:43:09|42473.98
16:43:10|42473.99
16:43:11|42473.99
16:43:11|42477.29
16:43:13|42477.29
16:43:14|42477.29
16:43:14|42477.29
16:43:16|42484.
16:43:17|42484.
16:43:18|42484.
16:43:19|42484.02
16:43:20|42484.02
16:43:22|42486.47
16:43:22|42486.47
16:43:23|42486.47
16:43:24|42486.47
16:43:25|42487.78
16:43:26|42487.78
16:43:27|42487.78
16:43:29|42487.78
16:43:29|42487.78
16:43:30|42487.78
16:43:31|42487.78
16:43:32|42487.78
16:43:34|42487.78
16:43:34|42487.78
16:43:36|42490.
16:43:37|42490.
16:43:38|42490.
16:43:39|42490.
16:43:40|42490.
16:43:41|42490.
16:43:42|42490.
16:43:43|42490.
16:43:45|42490.
16:43:46|42490.
16:43:47|42489.99
16:43:48|42489.99
16:43:49|42489.99
16:43:50|42489.99
16:43:51|42489.99
16:43:52|42489.99
16:43:53|42489.99
16:43:54|42489.99
16:43:55|42489.99
16:43:56|42489.99
16:43:57|42489.99
16:43:58|42489.99
16:43:59|42489.99
16:44:01|42489.99
16:44:02|42489.99
16:44:02|42489.99
16:44:03|42489.99
16:44:05|42489.99
16:44:06|42489.99
16:44:06|42486.89
16:44:08|42486.89
16:44:09|42486.89
16:44:09|42486.89
16:44:11|42486.89
16:44:12|42486.89
16:44:13|42486.89
16:44:14|42486.89
16:44:15|42486.89
16:44:16|42486.89
16:44:17|42486.89
16:44:18|42482.12
16:44:20|42482.12
16:44:20|42482.12
16:44:22|42482.12
16:44:23|42482.12
16:44:24|42482.12
16:44:26|42482.12
16:44:26|42482.11
16:44:27|42482.11
16:44:28|42482.11
16:44:29|42482.12
16:44:30|42482.12
16:44:31|42482.12
16:44:33|42482.12
16:44:33|42482.12
16:44:34|42482.12
16:44:35|42482.12
16:44:37|42480.71
16:44:38|42477.
16:44:40|42476.99
16:44:41|42476.98
16:44:42|42476.87
16:44:42|42476.87
16:44:44|42476.87
16:44:45|42476.87
16:44:46|42476.87
16:44:47|42476.46
16:44:48|42476.46
16:44:50|42476.46
16:44:50|42476.46
16:44:51|42469.18
16:44:52|42469.18
16:44:54|42469.18
16:44:54|42469.18
16:44:55|42469.19
16:44:57|42477.25
16:44:57|42477.25
16:44:58|42477.25
16:44:59|42477.25
16:45:01|42477.6
16:45:01|42486.77
16:45:03|42486.77
16:45:03|42486.77
16:45:06|42486.77
16:45:06|42468.66
16:45:07|42477.81
16:45:09|42477.82
16:45:09|42477.82
16:45:10|42485.87
16:45:12|42485.87
16:45:13|42485.87
16:45:13|42485.87
16:45:15|42485.87
16:45:16|42485.87
16:45:17|42485.87
16:45:18|42485.87
16:45:19|42485.87
16:45:20|42485.87
16:45:21|42485.87
16:45:22|42485.87
16:45:23|42485.87
16:45:24|42485.87
16:45:25|42485.87
16:45:26|42485.87
16:45:27|42485.87
16:45:28|42485.88
16:45:29|42489.99
16:45:30|42489.99
16:45:31|42489.99
16:45:32|42489.99
16:45:33|42489.99
16:45:34|42489.99
16:45:35|42489.99
16:45:36|42482.9
16:45:37|42482.9
16:45:38|42482.9
16:45:40|42477.
16:45:40|42477.
16:45:43|42477.
16:45:43|42487.
16:45:45|42487.
16:45:45|42487.
16:45:46|42489.99
16:45:47|42489.99
16:45:48|42489.99
16:45:50|42489.99
16:45:51|42489.99
16:45:52|42489.99
16:45:53|42489.99
16:45:53|42489.99
16:45:54|42489.99
16:45:56|42489.99
16:45:56|42489.99
16:45:57|42489.99
16:45:59|42489.99
16:46:00|42489.99
16:46:00|42489.99
16:46:01|42489.99
16:46:03|42489.99
16:46:03|42489.99
16:46:05|42489.99
16:46:06|42489.99
16:46:06|42471.
16:46:08|42471.
16:46:08|42471.
16:46:10|42471.
16:46:11|42471.
16:46:12|42471.
16:46:13|42471.
16:46:13|42463.
16:46:15|42463.
16:46:16|42463.
16:46:17|42458.11
16:46:18|42458.11
16:46:19|42458.11
16:46:19|42458.11
16:46:21|42458.11
16:46:22|42458.11
16:46:23|42458.11
16:46:24|42458.11
16:46:25|42458.11
16:46:26|42458.11
16:46:27|42458.11
16:46:28|42458.11
16:46:29|42469.14
16:46:30|42469.14
16:46:31|42469.14
16:46:32|42469.14
16:46:33|42469.14
16:46:34|42470.88
16:46:35|42470.88
16:46:36|42470.88
16:46:37|42470.88
16:46:38|42470.88
16:46:39|42470.88
16:46:41|42470.88
16:46:41|42470.88
16:46:43|42470.88
16:46:44|42470.88
16:46:45|42470.88
16:46:46|42470.88
16:46:47|42470.88
16:46:48|42477.
16:46:49|42477.
16:46:50|42477.
16:46:51|42477.
16:46:52|42477.
16:46:53|42477.
16:46:54|42477.
16:46:55|42477.
16:46:56|42477.
16:46:58|42477.
16:46:58|42477.
16:47:00|42477.
16:47:01|42477.
16:47:01|42477.
16:47:02|42477.
16:47:03|42477.
16:47:05|42477.
16:47:06|42477.
16:47:07|42477.
16:47:08|42477.
16:47:09|42477.
16:47:10|42477.
16:47:11|42477.
16:47:12|42477.
16:47:13|42477.
16:47:14|42477.
16:47:15|42477.
16:47:16|42477.
16:47:17|42477.
16:47:18|42477.
16:47:19|42477.
16:47:20|42477.
16:47:21|42477.
16:47:22|42477.
16:47:23|42477.
16:47:24|42477.
16:47:25|42479.13
16:47:26|42483.
16:47:27|42483.
16:47:28|42483.
16:47:29|42483.
16:47:30|42483.
16:47:31|42483.
16:47:32|42483.
16:47:33|42483.
16:47:34|42483.
16:47:35|42483.
16:47:36|42483.
16:47:37|42483.24
16:47:38|42483.24
16:47:39|42483.24
16:47:40|42483.24
16:47:42|42483.24
16:47:43|42495.
16:47:44|42504.
16:47:45|42504.
16:47:46|42504.
16:47:48|42504.
16:47:48|42504.
16:47:50|42504.
16:47:51|42504.
16:47:52|42504.
16:47:53|42504.
16:47:54|42504.
16:47:55|42504.
16:47:56|42505.
16:47:57|42505.
16:47:58|42505.
16:47:59|42505.
16:48:00|42505.
16:48:01|42505.
16:48:02|42505.
16:48:03|42505.
16:48:04|42505.
16:48:05|42505.
16:48:06|42505.
16:48:07|42505.
16:48:08|42505.
16:48:09|42505.
16:48:11|42505.
16:48:11|42505.
16:48:13|42505.
16:48:13|42505.
16:48:15|42505.
16:48:15|42508.46
16:48:17|42508.46
16:48:17|42508.46
16:48:18|42508.46
16:48:19|42508.46
16:48:20|42511.21
16:48:21|42520.5
16:48:22|42523.
16:48:23|42523.
16:48:24|42523.
16:48:25|42523.
16:48:26|42524.
16:48:27|42524.
16:48:28|42524.
16:48:30|42524.
16:48:30|42524.
16:48:31|42524.
16:48:33|42524.
16:48:33|42527.
16:48:34|42527.
16:48:35|42527.
16:48:36|42528.54
16:48:37|42528.54
16:48:38|42528.54
16:48:40|42528.54
16:48:40|42528.54
16:48:42|42530.88
16:48:43|42535.
16:48:44|42535.
16:48:45|42535.
16:48:46|42535.
16:48:47|42535.
16:48:48|42535.
16:48:49|42535.
16:48:50|42535.
16:48:52|42535.
16:48:53|42535.
16:48:54|42535.
16:48:54|42535.
16:48:56|42535.
16:48:56|42537.
16:48:57|42538.94
16:48:58|42542.74
16:48:59|42543.93
16:49:00|42543.93
16:49:01|42543.93
16:49:03|42543.93
16:49:04|42543.93
16:49:04|42535.04
16:49:05|42535.04
16:49:07|42535.04
16:49:07|42535.04
16:49:08|42535.04
16:49:09|42535.04
16:49:10|42535.04
16:49:11|42535.04
16:49:13|42535.04
16:49:13|42535.17
16:49:14|42535.17
16:49:15|42535.17
16:49:16|42535.17
16:49:17|42535.17
16:49:19|42541.05
16:49:20|42541.05
16:49:21|42541.05
16:49:21|42541.05
16:49:22|42541.05
16:49:23|42541.05
16:49:24|42545.45
16:49:25|42545.45
16:49:26|42545.45
16:49:27|42546.6
16:49:28|42546.6
16:49:29|42546.6
16:49:30|42546.6
16:49:31|42546.83
16:49:32|42546.83
16:49:33|42546.83
16:49:34|42546.83
16:49:35|42546.83
16:49:37|42546.85
16:49:38|42546.85
16:49:38|42546.85
16:49:39|42546.85
16:49:40|42546.85
16:49:42|42545.
16:49:44|42540.69
16:49:45|42534.
16:49:46|42533.
16:49:47|42533.
16:49:48|42533.
16:49:49|42533.
16:49:50|42533.
16:49:51|42533.
16:49:52|42530.86
16:49:53|42530.86
16:49:54|42530.86
16:49:55|42530.86
16:49:56|42530.
16:49:57|42530.
16:49:58|42530.
16:49:59|42530.
16:50:00|42530.01
16:50:01|42530.01
16:50:02|42530.01
16:50:03|42530.01
16:50:04|42530.01
16:50:06|42530.01
16:50:06|42524.
16:50:07|42524.
16:50:09|42516.98
16:50:09|42516.98
16:50:11|42516.98
16:50:11|42516.98
16:50:12|42507.
16:50:13|42506.84
16:50:14|42506.84
16:50:16|42506.84
16:50:17|42506.84
16:50:17|42506.84
16:50:19|42506.01
16:50:19|42506.01
16:50:21|42505.
16:50:21|42505.
16:50:23|42505.
16:50:24|42504.
16:50:25|42504.
16:50:26|42503.7
16:50:27|42503.7
16:50:28|42504.44
16:50:28|42504.44
16:50:30|42504.44
16:50:31|42504.44
16:50:31|42504.44
16:50:33|42504.44
16:50:34|42503.69
16:50:35|42503.69
16:50:36|42503.69
16:50:37|42503.69
16:50:39|42503.69
16:50:39|42503.69
16:50:40|42503.69
16:50:42|42503.69
16:50:43|42503.69
16:50:45|42503.69
16:50:46|42503.69
16:50:47|42503.69
16:50:48|42503.69
16:50:50|42503.69
16:50:50|42500.8
16:50:51|42500.8
16:50:53|42500.8
16:50:53|42500.01
16:50:55|42500.01
16:50:56|42500.01
16:50:57|42500.01
16:50:58|42500.01
16:50:59|42500.01
16:51:00|42500.01
16:51:01|42500.01
16:51:02|42500.01
16:51:03|42500.01
16:51:04|42500.01
16:51:05|42500.01
16:51:08|42500.01
16:51:09|42502.99
16:51:10|42502.99
16:51:11|42502.99
16:51:12|42502.99
16:51:13|42503.11
16:51:14|42503.11
16:51:15|42503.11
16:51:16|42503.11
16:51:17|42500.
16:51:18|42500.
16:51:19|42500.
16:51:20|42500.
16:51:21|42500.
16:51:22|42500.
16:51:23|42500.
16:51:24|42500.
16:51:25|42500.
16:51:26|42500.
16:51:27|42500.
16:51:28|42500.
16:51:29|42500.01
16:51:30|42504.45
16:51:31|42511.44
16:51:32|42515.67
16:51:33|42515.67
16:51:34|42515.67
16:51:35|42515.67
16:51:36|42515.67
16:51:37|42515.67
16:51:38|42515.66
16:51:39|42515.66
16:51:40|42515.66
16:51:41|42515.66
16:51:42|42514.12
16:51:44|42514.12
16:51:44|42514.12
16:51:46|42514.12
16:51:47|42514.12
16:51:48|42515.66
16:51:49|42515.66
16:51:50|42515.66
16:51:51|42515.66
16:51:52|42515.66
16:51:52|42515.66
16:51:55|42515.66
16:51:55|42515.65
16:51:56|42513.
16:51:58|42513.
16:51:58|42513.
16:52:00|42513.
16:52:01|42513.
16:52:02|42513.
16:52:03|42513.
16:52:04|42513.
16:52:05|42513.
16:52:06|42513.
16:52:07|42513.
16:52:08|42513.
16:52:09|42513.
16:52:11|42513.
16:52:11|42504.01
16:52:13|42506.72
16:52:14|42506.72
16:52:14|42506.72
16:52:16|42506.72
16:52:16|42506.72
16:52:18|42506.72
16:52:19|42506.72
16:52:20|42506.72
16:52:21|42506.72
16:52:22|42491.58
16:52:22|42491.58
16:52:23|42491.58
16:52:24|42491.58
16:52:26|42491.58
16:52:27|42491.58
16:52:27|42491.58
16:52:29|42490.
16:52:30|42490.
16:52:31|42490.
16:52:32|42490.
16:52:33|42483.
16:52:34|42483.
16:52:35|42483.
16:52:36|42483.
16:52:37|42483.
16:52:38|42483.
16:52:39|42483.
16:52:40|42483.
16:52:41|42482.55
16:52:43|42482.55
16:52:43|42482.55
16:52:44|42481.72
16:52:45|42480.
16:52:46|42480.
16:52:48|42479.13
16:52:49|42477.
16:52:50|42471.27
16:52:50|42471.27
16:52:51|42471.27
16:52:53|42471.27
16:52:54|42470.
16:52:54|42467.01
16:52:55|42467.01
16:52:58|42467.01
16:52:59|42467.01
16:53:00|42467.01
16:53:01|42465.
16:53:03|42464.
16:53:04|42464.
16:53:05|42464.
16:53:06|42464.
16:53:07|42463.
16:53:08|42463.
16:53:10|42463.01
16:53:11|42463.01
16:53:11|42463.01
16:53:13|42463.01
16:53:13|42463.01
16:53:14|42462.84
16:53:16|42462.84
16:53:17|42462.84
16:53:18|42462.84
16:53:19|42462.84
16:53:19|42462.84
16:53:20|42462.84
16:53:21|42462.83
16:53:22|42462.83
16:53:23|42462.83
16:53:24|42462.83
16:53:25|42462.83
16:53:26|42462.83
16:53:27|42462.21
16:53:29|42462.21
16:53:30|42462.21
16:53:31|42462.21
16:53:31|42462.21
16:53:32|42462.21
16:53:33|42462.21
16:53:34|42462.21
16:53:36|42462.21
16:53:36|42460.
16:53:38|42460.
16:53:38|42460.
16:53:39|42460.
16:53:40|42460.
16:53:41|42460.
16:53:42|42454.06
16:53:43|42454.06
16:53:44|42454.06
16:53:45|42452.43
16:53:47|42452.43
16:53:48|42452.43
16:53:49|42452.43
16:53:50|42450.
16:53:51|42450.
16:53:53|42450.
16:53:54|42450.
16:53:55|42450.
16:53:56|42450.
16:53:57|42450.
16:53:57|42450.
16:53:58|42450.
16:53:59|42450.
16:54:00|42450.
16:54:01|42450.
16:54:02|42450.
16:54:03|42450.
16:54:05|42450.
16:54:05|42450.
16:54:06|42450.
16:54:08|42450.
16:54:08|42450.
16:54:10|42450.
16:54:11|42450.
16:54:12|42450.
16:54:13|42450.
16:54:14|42450.
16:54:15|42450.
16:54:16|42450.
16:54:16|42450.
16:54:18|42450.
16:54:19|42450.
16:54:19|42450.
16:54:21|42450.
16:54:22|42450.
16:54:23|42450.
16:54:24|42450.
16:54:25|42450.
16:54:26|42450.
16:54:26|42450.
16:54:27|42450.
16:54:28|42450.
16:54:30|42450.
16:54:31|42450.
16:54:32|42450.
16:54:33|42450.
16:54:34|42450.
16:54:35|42450.
16:54:36|42450.
16:54:37|42450.
16:54:38|42450.
16:54:39|42450.
16:54:40|42450.
16:54:41|42450.
16:54:42|42450.
16:54:43|42450.
16:54:44|42450.
16:54:45|42450.
16:54:46|42450.
16:54:47|42450.
16:54:49|42464.02
16:54:50|42464.02
16:54:51|42464.02
16:54:52|42464.02
16:54:54|42464.02
16:54:55|42464.02
16:54:55|42464.02
16:54:56|42464.02
16:54:58|42464.02
16:54:58|42464.02
16:55:00|42464.02
16:55:01|42464.02
16:55:02|42460.32
16:55:03|42460.32
16:55:04|42460.32
16:55:05|42460.32
16:55:06|42460.32
16:55:07|42460.3
16:55:08|42460.3
16:55:08|42460.3
16:55:10|42460.3
16:55:11|42460.3
16:55:11|42460.3
16:55:13|42460.3
16:55:14|42460.3
16:55:15|42456.33
16:55:16|42456.33
16:55:17|42456.33
16:55:17|42456.33
16:55:19|42454.
16:55:20|42454.
16:55:21|42454.
16:55:22|42454.59
16:55:23|42467.
16:55:24|42473.37
16:55:25|42473.36
16:55:26|42473.36
16:55:27|42473.36
16:55:28|42473.36
16:55:29|42473.36
16:55:30|42473.36
16:55:31|42473.36
16:55:32|42473.36
16:55:33|42473.36
16:55:34|42473.36
16:55:35|42473.36
16:55:36|42473.36
16:55:37|42473.36
16:55:38|42474.12
16:55:39|42477.
16:55:40|42477.
16:55:41|42477.
16:55:42|42477.
16:55:43|42477.
16:55:44|42477.
16:55:45|42477.01
16:55:46|42477.01
16:55:47|42477.01
16:55:48|42471.46
16:55:49|42471.46
16:55:50|42471.46
16:55:52|42471.46
16:55:53|42476.85
16:55:54|42476.85
16:55:54|42476.86
16:55:56|42476.86
16:55:57|42476.86
16:55:58|42476.86
16:55:59|42476.86
16:56:00|42476.86
16:56:01|42476.85
16:56:03|42476.85
16:56:04|42464.
16:56:04|42464.
16:56:05|42464.
16:56:06|42460.3
16:56:07|42457.
16:56:09|42457.
16:56:10|42457.
16:56:11|42457.
16:56:12|42454.48
16:56:12|42450.
16:56:13|42449.29
16:56:14|42449.29
16:56:15|42449.29
16:56:16|42449.29
16:56:18|42449.29
16:56:19|42449.29
16:56:20|42445.
16:56:21|42445.
16:56:21|42445.
16:56:23|42445.
16:56:24|42444.
16:56:25|42444.
16:56:26|42444.
16:56:27|42444.
16:56:27|42444.
16:56:28|42443.
16:56:30|42440.
16:56:31|42440.
16:56:31|42440.
16:56:33|42440.
16:56:34|42440.
16:56:35|42440.
16:56:36|42440.
16:56:37|42440.
16:56:38|42431.
16:56:39|42430.
16:56:41|42430.
16:56:42|42430.
16:56:42|42430.
16:56:43|42430.
16:56:44|42430.
16:56:45|42430.
16:56:46|42430.
16:56:48|42430.
16:56:48|42430.
16:56:49|42430.
16:56:50|42430.
16:56:52|42439.53
16:56:52|42447.
16:56:54|42447.
16:56:55|42447.
16:56:55|42447.
16:56:58|42447.
16:56:59|42457.76
16:56:59|42461.22
16:57:01|42467.
16:57:02|42467.
16:57:02|42467.
16:57:04|42467.
16:57:05|42467.
16:57:06|42467.
16:57:07|42467.
16:57:08|42467.
16:57:09|42467.01
16:57:10|42467.01
16:57:11|42467.01
16:57:12|42467.01
16:57:13|42460.32
16:57:14|42454.
16:57:15|42453.47
16:57:16|42451.83
16:57:17|42451.83
16:57:18|42451.83
16:57:19|42451.83
16:57:21|42451.83
16:57:22|42451.83
16:57:22|42451.83
16:57:24|42451.83
16:57:24|42451.83
16:57:26|42451.83
16:57:27|42451.83
16:57:28|42451.83
16:57:28|42447.
16:57:29|42447.
16:57:30|42444.
16:57:31|42443.
16:57:32|42443.
16:57:33|42443.
16:57:34|42435.
16:57:35|42435.
16:57:37|42434.38
16:57:37|42434.38
16:57:38|42434.38
16:57:40|42434.38
16:57:40|42434.38
16:57:42|42434.38
16:57:43|42434.38
16:57:44|42434.38
16:57:45|42434.37
16:57:46|42434.
16:57:47|42434.
16:57:48|42434.
16:57:49|42434.
16:57:50|42434.
16:57:51|42434.
16:57:53|42434.
16:57:53|42434.
16:57:55|42436.88
16:57:55|42439.93
16:57:57|42439.92
16:57:57|42439.92
16:57:59|42439.92
16:58:00|42439.92
16:58:01|42439.92
16:58:01|42439.92
16:58:03|42439.92
16:58:04|42432.62
16:58:05|42432.62
16:58:06|42432.62
16:58:07|42432.62
16:58:08|42432.62
16:58:09|42439.8
16:58:10|42439.8
16:58:11|42439.8
16:58:12|42439.8
16:58:13|42434.95
16:58:15|42434.95
16:58:15|42434.95
16:58:17|42439.68
16:58:17|42439.68
16:58:19|42439.68
16:58:19|42429.77
16:58:20|42429.77
16:58:21|42429.77
16:58:23|42429.77
16:58:23|42429.77
16:58:24|42429.77
16:58:25|42428.03
16:58:26|42428.03
16:58:27|42428.03
16:58:28|42428.03
16:58:30|42428.03
16:58:31|42428.03
16:58:32|42428.03
16:58:33|42428.03
16:58:34|42428.03
16:58:35|42428.03
16:58:36|42428.03
16:58:37|42428.03
16:58:38|42428.03
16:58:39|42428.03
16:58:40|42428.03
16:58:41|42427.79
16:58:42|42427.79
16:58:43|42427.79
16:58:44|42427.06
16:58:45|42427.06
16:58:47|42427.06
16:58:47|42427.06
16:58:49|42427.06
16:58:49|42427.06
16:58:50|42427.
16:58:52|42427.
16:58:54|42427.
16:58:54|42426.41
16:58:56|42426.41
16:58:56|42426.41
16:58:57|42426.41
16:58:58|42426.41
16:58:59|42426.89
16:59:00|42426.89
16:59:01|42437.
16:59:03|42439.53
16:59:04|42439.53
16:59:05|42444.
16:59:06|42444.
16:59:07|42444.
16:59:07|42444.
16:59:09|42444.
16:59:09|42444.
16:59:10|42444.
16:59:12|42444.
16:59:13|42444.
16:59:13|42444.
16:59:14|42444.
16:59:15|42446.71
16:59:16|42446.71
16:59:17|42446.71
16:59:18|42446.71
16:59:20|42446.71
16:59:20|42446.71
16:59:21|42446.71
16:59:22|42446.71
16:59:24|42446.71
16:59:25|42446.71
16:59:26|42446.71
16:59:27|42446.71
16:59:28|42446.71
16:59:31|42446.71
16:59:32|42446.71
16:59:33|42446.71
16:59:34|42446.71
16:59:36|42446.71
16:59:36|42446.71
16:59:37|42446.71
16:59:38|42446.71
16:59:40|42444.51
16:59:41|42444.51
16:59:41|42444.51
16:59:42|42444.51
16:59:44|42444.51
16:59:44|42444.51
16:59:45|42444.51
16:59:46|42444.51
16:59:47|42444.51
16:59:49|42444.51
16:59:49|42444.51
16:59:50|42444.51
16:59:52|42444.51
16:59:53|42444.51
16:59:54|42444.52
16:59:55|42446.7
16:59:56|42446.7
16:59:57|42446.7
16:59:59|42446.7
17:00:00|42446.7
17:00:02|42446.7
17:00:03|42457.
17:00:03|42460.68
17:00:05|42460.67
17:00:05|42460.67
17:00:06|42460.67
17:00:07|42460.67
17:00:09|42460.67
17:00:09|42460.67
17:00:10|42460.67
17:00:11|42460.67
17:00:13|42460.67
17:00:14|42460.67
17:00:15|42460.67
17:00:16|42460.67
17:00:17|42460.67
17:00:17|42460.67
17:00:19|42460.67
17:00:19|42448.69
17:00:21|42448.69
17:00:22|42448.69
17:00:23|42456.57
17:00:24|42456.57
17:00:25|42456.57
17:00:26|42456.57
17:00:27|42456.57
17:00:28|42464.2
17:00:29|42464.2
17:00:30|42464.2
17:00:31|42464.2
17:00:32|42474.
17:00:33|42472.24
17:00:33|42472.24
17:00:35|42472.24
17:00:35|42472.24
17:00:37|42472.24
17:00:37|42472.24
17:00:38|42472.24
17:00:39|42472.24
17:00:41|42472.24
17:00:42|42472.24
17:00:43|42472.24
17:00:44|42472.24
17:00:45|42462.41
17:00:45|42462.41
17:00:47|42462.41
17:00:48|42462.42
17:00:49|42462.42
17:00:50|42462.42
17:00:51|42462.42
17:00:52|42462.42
17:00:52|42473.
17:00:55|42474.
17:00:56|42474.02
17:00:56|42474.02
17:00:58|42474.02
17:00:59|42474.02
17:01:00|42474.02
17:01:01|42474.02
17:01:02|42474.02
17:01:04|42474.02
17:01:05|42474.02
17:01:05|42474.02
17:01:06|42474.02
17:01:08|42474.02
17:01:08|42474.02
17:01:13|42474.02
17:01:13|42474.02
17:01:14|42474.02
17:01:16|42474.02
17:01:16|42474.01
17:01:18|42474.01
17:01:18|42474.01
17:01:20|42474.01
17:01:21|42463.
17:01:21|42463.
17:01:23|42463.
17:01:23|42463.
17:01:24|42462.99
17:01:25|42462.99
17:01:27|42462.99
17:01:27|42462.99
17:01:29|42462.99
17:01:30|42473.02
17:01:31|42473.02
17:01:32|42477.02
17:01:33|42482.36
17:01:34|42488.35
17:01:35|42488.35
17:01:36|42488.35
17:01:38|42491.58
17:01:39|42497.01
17:01:40|42497.01
17:01:41|42497.01
17:01:42|42497.01
17:01:42|42497.01
17:01:44|42497.01
17:01:44|42497.01
17:01:46|42497.01
17:01:46|42497.01
17:01:48|42497.01
17:01:49|42497.01
17:01:49|42497.01
17:01:51|42497.01
17:01:52|42497.01
17:01:53|42497.01
17:01:54|42497.01
17:01:55|42497.01
17:01:56|42497.01
17:01:58|42497.01
17:01:59|42497.01
17:02:00|42497.01
17:02:01|42497.01
17:02:02|42497.01
17:02:03|42500.
17:02:04|42500.
17:02:05|42500.
17:02:06|42500.
17:02:07|42500.
17:02:08|42500.
17:02:09|42500.
17:02:10|42500.
17:02:11|42500.
17:02:15|42500.
17:02:16|42507.02
17:02:17|42507.02
17:02:18|42507.02
17:02:18|42507.02
17:02:19|42507.02
17:02:20|42506.99
17:02:21|42506.99
17:02:22|42506.99
17:02:24|42506.99
17:02:25|42506.99
17:02:26|42506.99
17:02:26|42506.99
17:02:27|42506.99
17:02:28|42506.99
17:02:30|42506.99
17:02:31|42506.99
17:02:32|42506.99
17:02:32|42503.53
17:02:34|42503.53
17:02:35|42503.53
17:02:35|42503.54
17:02:36|42508.99
17:02:38|42508.99
17:02:38|42508.99
17:02:39|42508.99
17:02:40|42511.91
17:02:41|42511.91
17:02:42|42511.91
17:02:43|42511.91
17:02:44|42511.91
17:02:46|42511.91
17:02:46|42511.91
17:02:47|42511.91
17:02:48|42511.91
17:02:49|42511.91
17:02:51|42511.91
17:02:52|42511.91
17:02:53|42510.
17:02:54|42510.
17:02:55|42510.
17:02:57|42510.
17:02:58|42510.
17:02:59|42508.54
17:03:00|42508.54
17:03:01|42508.54
17:03:03|42508.54
17:03:03|42508.54
17:03:04|42508.54
17:03:06|42508.54
17:03:07|42508.54
17:03:11|42508.54
17:03:12|42508.54
17:03:13|42508.54
17:03:13|42508.54
17:03:15|42508.54
17:03:16|42508.54
17:03:17|42508.54
17:03:18|42508.54
17:03:19|42508.54
17:03:20|42508.54
17:03:21|42508.54
17:03:22|42508.54
17:03:23|42508.54
17:03:24|42508.54
17:03:25|42508.54
17:03:26|42508.54
17:03:27|42508.54
17:03:28|42508.54
17:03:29|42508.54
17:03:30|42508.54
17:03:31|42508.54
17:03:32|42503.65
17:03:33|42498.39
17:03:34|42497.
17:03:35|42497.
17:03:36|42497.
17:03:37|42497.
17:03:38|42497.
17:03:39|42497.
17:03:40|42497.
17:03:41|42497.
17:03:42|42497.
17:03:43|42492.39
17:03:44|42492.39
17:03:45|42481.48
17:03:46|42481.48
17:03:47|42481.48
17:03:48|42481.48
17:03:49|42481.48
17:03:50|42481.48
17:03:51|42481.48
17:03:52|42481.48
17:03:53|42481.48
17:03:54|42481.48
17:03:55|42481.48
17:03:56|42481.48
17:03:57|42481.48
17:03:58|42481.48
17:03:59|42481.48
17:04:00|42481.48
17:04:02|42481.48
17:04:03|42481.48
17:04:03|42481.48
17:04:04|42489.89
17:04:05|42479.14
17:04:07|42479.13
17:04:08|42479.13
17:04:09|42479.13
17:04:10|42479.13
17:04:10|42477.5
17:04:11|42477.5
17:04:12|42477.5
17:04:14|42477.5
17:04:15|42477.5
17:04:15|42477.5
17:04:17|42477.5
17:04:17|42477.5
17:04:19|42477.5
17:04:20|42477.5
17:04:21|42477.5
17:04:22|42477.5
17:04:23|42479.11
17:04:24|42481.82
17:04:25|42481.82
17:04:26|42481.82
17:04:27|42481.82
17:04:28|42484.9
17:04:30|42497.
17:04:30|42503.
17:04:31|42503.
17:04:32|42503.
17:04:33|42503.
17:04:34|42503.
17:04:35|42503.04
17:04:36|42503.04
17:04:37|42503.04
17:04:38|42503.04
17:04:39|42503.04
17:04:41|42503.04
17:04:42|42503.04
17:04:43|42503.04
17:04:44|42503.04
17:04:45|42493.
17:04:46|42493.
17:04:47|42493.
17:04:48|42493.
17:04:49|42483.
17:04:50|42483.
17:04:51|42483.
17:04:52|42483.
17:04:53|42483.
17:04:54|42483.
17:04:55|42472.64
17:04:56|42470.
17:04:57|42470.
17:04:59|42463.
17:05:00|42456.28
17:05:02|42455.
17:05:03|42455.
17:05:03|42455.
17:05:04|42455.
17:05:05|42455.
17:05:07|42455.
17:05:07|42455.
17:05:08|42455.
17:05:09|42455.
17:05:10|42455.
17:05:12|42462.55
17:05:13|42462.55
17:05:14|42461.69
17:05:14|42461.69
17:05:16|42461.69
17:05:18|42461.69
17:05:18|42461.69
17:05:20|42461.69
17:05:20|42461.69
17:05:22|42461.69
17:05:22|42458.23
17:05:23|42455.
17:05:24|42455.
17:05:25|42454.
17:05:26|42454.
17:05:27|42454.
17:05:28|42454.
17:05:29|42454.
17:05:31|42454.
17:05:31|42454.
17:05:33|42450.01
17:05:33|42450.01
17:05:35|42450.01
17:05:36|42460.68
17:05:37|42467.
17:05:37|42467.
17:05:38|42467.
17:05:40|42468.64
17:05:41|42476.59
17:05:41|42477.
17:05:43|42477.
17:05:44|42477.
17:05:46|42477.
17:05:46|42477.
17:05:47|42477.
17:05:48|42477.
17:05:49|42479.12
17:05:51|42479.12
17:05:51|42479.12
17:05:53|42479.12
17:05:53|42479.12
17:05:54|42479.12
17:05:56|42479.12
17:05:57|42479.12
17:05:57|42479.12
17:05:59|42479.12
17:06:00|42479.12
17:06:02|42479.12
17:06:03|42479.12
17:06:03|42479.12
17:06:04|42479.12
17:06:05|42479.12
17:06:07|42479.12
17:06:08|42479.12
17:06:09|42479.12
17:06:10|42479.12
17:06:11|42479.12
17:06:12|42479.12
17:06:13|42479.12
17:06:14|42484.
17:06:15|42489.02
17:06:16|42489.02
17:06:17|42489.02
17:06:18|42489.02
17:06:19|42489.02
17:06:20|42489.02
17:06:21|42489.02
17:06:22|42489.02
17:06:23|42489.58
17:06:24|42489.58
17:06:25|42489.58
17:06:26|42489.58
17:06:27|42489.58
17:06:28|42481.47
17:06:29|42476.98
17:06:30|42476.98
17:06:31|42476.98
17:06:32|42476.98
17:06:33|42476.98
17:06:34|42476.98
17:06:35|42476.98
17:06:36|42476.98
17:06:38|42476.98
17:06:38|42476.98
17:06:40|42476.98
17:06:40|42476.98
17:06:41|42476.98
17:06:42|42476.98
17:06:44|42476.98
17:06:44|42476.98
17:06:45|42476.98
17:06:46|42476.98
17:06:47|42476.98
17:06:48|42476.98
17:06:50|42476.98
17:06:50|42476.98
17:06:51|42476.98
17:06:53|42476.98
17:06:53|42476.98
17:06:55|42476.98
17:06:55|42476.98
17:06:57|42476.98
17:06:57|42476.98
17:06:58|42476.98
17:07:00|42476.98
17:07:01|42476.98
17:07:02|42474.
17:07:03|42467.
17:07:04|42467.
17:07:05|42467.
17:07:06|42467.
17:07:08|42467.
17:07:09|42467.
17:07:10|42467.
17:07:11|42467.
17:07:11|42467.
17:07:12|42467.
17:07:14|42467.
17:07:15|42467.
17:07:16|42467.
17:07:16|42467.
17:07:18|42467.
17:07:18|42467.
17:07:19|42467.
17:07:20|42467.
17:07:21|42467.
17:07:22|42467.
17:07:23|42467.
17:07:24|42467.
17:07:25|42467.
17:07:26|42473.37
17:07:28|42473.37
17:07:28|42475.84
17:07:29|42475.84
17:07:30|42475.84
17:07:32|42475.84
17:07:32|42475.84
17:07:33|42475.84
17:07:35|42475.84
17:07:35|42474.8
17:07:36|42474.8
17:07:38|42474.8
17:07:39|42474.8
17:07:39|42474.8
17:07:40|42474.8
17:07:41|42474.8
17:07:43|42474.8
17:07:43|42474.8
17:07:45|42474.8
17:07:48|42474.8
17:07:49|42474.8
17:07:50|42474.8
17:07:51|42463.
17:07:52|42463.
17:07:53|42463.
17:07:54|42473.12
17:07:55|42473.12
17:07:56|42473.12
17:07:57|42464.42
17:07:58|42464.42
17:07:59|42464.42
17:08:00|42464.43
17:08:02|42464.43
17:08:02|42464.43
17:08:04|42464.43
17:08:05|42464.43
17:08:05|42464.43
17:08:07|42464.43
17:08:07|42464.43
17:08:08|42469.14
17:08:11|42474.
17:08:12|42479.12
17:08:12|42479.12
17:08:14|42479.12
17:08:16|42479.12
17:08:17|42479.12
17:08:18|42479.12
17:08:18|42479.12
17:08:20|42479.12
17:08:20|42479.12
17:08:21|42479.12
17:08:22|42479.12
17:08:24|42479.12
17:08:24|42479.12
17:08:26|42479.12
17:08:27|42479.12
17:08:28|42479.12
17:08:28|42479.12
17:08:29|42479.12
17:08:31|42466.98
17:08:31|42466.98
17:08:32|42466.98
17:08:33|42466.98
17:08:35|42466.98
17:08:36|42466.98
17:08:37|42466.98
17:08:38|42464.55
17:08:38|42464.55
17:08:40|42464.55
17:08:40|42464.55
17:08:42|42466.86
17:08:43|42466.86
17:08:45|42466.86
17:08:46|42466.86
17:08:46|42466.86
17:08:48|42466.86
17:08:48|42466.86
17:08:50|42470.
17:08:50|42470.
17:08:51|42470.
17:08:52|42470.
17:08:54|42470.
17:08:55|42470.
17:08:56|42470.
17:08:57|42470.
17:08:58|42470.
17:08:59|42470.
17:09:00|42470.
17:09:01|42470.
17:09:02|42477.
17:09:04|42477.02
17:09:04|42477.02
17:09:05|42477.02
17:09:06|42477.02
17:09:07|42477.02
17:09:08|42477.02
17:09:09|42477.02
17:09:11|42477.02
17:09:12|42477.02
17:09:12|42477.02
17:09:13|42477.02
17:09:14|42477.02
17:09:16|42485.33
17:09:17|42485.5
17:09:18|42485.5
17:09:19|42485.65
17:09:20|42487.
17:09:20|42487.
17:09:22|42487.
17:09:23|42487.
17:09:24|42487.
17:09:25|42487.
17:09:26|42487.
17:09:27|42487.
17:09:28|42487.
17:09:29|42487.
17:09:30|42487.
17:09:31|42487.
17:09:32|42487.
17:09:34|42487.
17:09:35|42487.
17:09:35|42487.
17:09:36|42487.
17:09:38|42490.
17:09:39|42490.02
17:09:40|42502.42
17:09:41|42502.42
17:09:42|42502.42
17:09:42|42504.
17:09:44|42504.
17:09:45|42504.
17:09:46|42504.
17:09:47|42504.
17:09:48|42504.
17:09:49|42504.
17:09:49|42504.
17:09:51|42504.
17:09:52|42504.
17:09:53|42504.01
17:09:53|42504.01
17:09:54|42504.01
17:09:56|42504.01
17:09:56|42504.01
17:09:58|42504.01
17:09:59|42504.01
17:10:00|42504.01
17:10:01|42504.01
17:10:01|42504.01
17:10:04|42498.39
17:10:04|42498.39
17:10:05|42498.38
17:10:07|42498.38
17:10:07|42498.38
17:10:09|42498.38
17:10:10|42498.38
17:10:11|42498.38
17:10:11|42498.38
17:10:13|42498.38
17:10:14|42498.38
17:10:15|42498.38
17:10:15|42498.38
17:10:17|42498.38
17:10:18|42498.38
17:10:18|42504.99
17:10:20|42504.99
17:10:21|42504.99
17:10:22|42504.99
17:10:23|42504.99
17:10:24|42504.99
17:10:25|42504.99
17:10:26|42504.99
17:10:27|42498.39
17:10:27|42498.39
17:10:29|42498.39
17:10:29|42498.39
17:10:30|42498.39
17:10:31|42498.39
17:10:33|42498.39
17:10:34|42498.39
17:10:35|42498.39
17:10:36|42498.39
17:10:37|42498.39
17:10:38|42498.39
17:10:39|42498.39
17:10:40|42498.39
17:10:41|42498.39
17:10:42|42498.39
17:10:43|42498.39
17:10:45|42498.39
17:10:45|42498.39
17:10:47|42498.39
17:10:47|42498.39
17:10:48|42498.39
17:10:50|42498.12
17:10:51|42498.12
17:10:52|42498.12
17:10:53|42498.12
17:10:53|42498.12
17:10:55|42498.12
17:10:56|42498.12
17:10:57|42498.12
17:10:57|42498.12
17:10:59|42498.12
17:10:59|42498.12
17:11:01|42498.12
17:11:02|42498.12
17:11:03|42498.12
17:11:03|42498.12
17:11:05|42498.12
17:11:06|42498.12
17:11:07|42504.99
17:11:08|42504.99
17:11:09|42504.99
17:11:11|42504.99
17:11:12|42504.99
17:11:13|42504.99
17:11:14|42504.99
17:11:15|42504.99
17:11:16|42504.99
17:11:17|42504.99
17:11:18|42504.99
17:11:19|42504.99
17:11:20|42504.99
17:11:21|42504.99
17:11:22|42504.99
17:11:24|42504.99
17:11:24|42504.99
17:11:25|42504.99
17:11:27|42490.12
17:11:27|42488.4
17:11:29|42488.4
17:11:30|42488.4
17:11:31|42488.4
17:11:31|42488.4
17:11:32|42488.4
17:11:33|42498.51
17:11:34|42498.51
17:11:35|42498.51
17:11:36|42498.51
17:11:37|42498.51
17:11:38|42498.51
17:11:40|42498.51
17:11:41|42498.51
17:11:41|42498.51
17:11:42|42498.51
17:11:44|42498.51
17:11:45|42498.51
17:11:45|42498.51
17:11:47|42498.51
17:11:48|42498.51
17:11:49|42498.51
17:11:50|42498.51
17:11:51|42498.51
17:11:51|42498.51
17:11:53|42498.51
17:11:54|42498.51
17:11:55|42498.51
17:11:56|42498.51
17:11:57|42498.51
17:11:57|42498.51
17:11:58|42498.51
17:11:59|42498.51
17:12:00|42495.59
17:12:02|42495.59
17:12:03|42487.
17:12:03|42487.
17:12:06|42484.
17:12:07|42484.
17:12:09|42484.
17:12:10|42484.
17:12:11|42484.
17:12:11|42484.
17:12:13|42485.16
17:12:14|42485.16
17:12:15|42493.78
17:12:15|42493.78
17:12:16|42493.78
17:12:18|42493.78
17:12:18|42493.78
17:12:20|42493.78
17:12:21|42493.78
17:12:22|42493.78
17:12:23|42493.78
17:12:24|42493.78
17:12:25|42493.78
17:12:25|42493.78
17:12:27|42497.
17:12:28|42497.
17:12:29|42497.
17:12:30|42497.
17:12:31|42497.
17:12:32|42497.
17:12:33|42497.
17:12:34|42497.
17:12:35|42497.
17:12:36|42497.
17:12:37|42497.
17:12:38|42497.
17:12:39|42497.
17:12:40|42497.
17:12:41|42497.
17:12:42|42497.
17:12:43|42497.
17:12:44|42497.
17:12:45|42497.
17:12:46|42497.
17:12:47|42497.
17:12:48|42497.
17:12:49|42497.
17:12:50|42497.
17:12:51|42497.
17:12:52|42497.
17:12:53|42497.
17:12:54|42497.
17:12:55|42497.
17:12:56|42497.
17:12:57|42497.
17:12:58|42497.
17:12:59|42497.
17:13:00|42497.
17:13:01|42497.
17:13:02|42497.
17:13:03|42497.
17:13:04|42497.
17:13:06|42497.
17:13:08|42497.
17:13:08|42497.
17:13:10|42497.
17:13:10|42497.
17:13:11|42498.52
17:13:12|42494.16
17:13:14|42494.16
17:13:14|42494.16
17:13:16|42494.16
17:13:17|42494.16
17:13:18|42494.16
17:13:19|42494.16
17:13:20|42494.16
17:13:21|42494.16
17:13:22|42494.16
17:13:23|42494.16
17:13:24|42492.75
17:13:25|42498.53
17:13:26|42498.53
17:13:27|42498.53
17:13:28|42498.53
17:13:29|42498.53
17:13:30|42498.53
17:13:31|42500.24
17:13:32|42500.24
17:13:33|42500.24
17:13:34|42500.24
17:13:35|42500.24
17:13:36|42500.24
17:13:37|42500.24
17:13:38|42500.24
17:13:39|42500.24
17:13:40|42500.24
17:13:41|42500.24
17:13:42|42500.24
17:13:43|42500.24
17:13:44|42500.24
17:13:45|42500.24
17:13:46|42500.24
17:13:47|42500.24
17:13:48|42503.
17:13:49|42503.
17:13:50|42503.
17:13:51|42503.
17:13:52|42503.
17:13:53|42503.
17:13:54|42503.01
17:13:55|42503.01
17:13:57|42498.52
17:13:57|42498.52
17:13:58|42498.52
17:14:00|42498.52
17:14:01|42498.52
17:14:02|42498.52
17:14:03|42498.52
17:14:04|42498.52
17:14:05|42498.52
17:14:06|42498.52
17:14:08|42498.52
17:14:09|42494.18
17:14:10|42494.18
17:14:10|42494.18
17:14:12|42494.18
17:14:13|42494.18
17:14:14|42501.93
17:14:14|42501.93
17:14:16|42501.93
17:14:16|42501.93
17:14:18|42501.93
17:14:19|42501.93
17:14:20|42501.93
17:14:20|42500.
17:14:22|42500.
17:14:23|42500.
17:14:24|42500.
17:14:25|42500.
17:14:26|42500.
17:14:27|42500.
17:14:28|42500.
17:14:29|42500.
17:14:30|42500.
17:14:31|42500.
17:14:32|42500.
17:14:33|42500.
17:14:34|42500.
17:14:35|42500.
17:14:36|42500.
17:14:37|42500.
17:14:38|42500.
17:14:39|42500.
17:14:40|42500.
17:14:41|42500.
17:14:42|42500.
17:14:43|42500.
17:14:44|42500.
17:14:45|42500.
17:14:46|42502.38
17:14:47|42500.
17:14:48|42500.
17:14:49|42500.
17:14:50|42500.
17:14:51|42500.
17:14:52|42500.
17:14:53|42500.
17:14:54|42500.
17:14:55|42500.
17:14:56|42500.
17:14:58|42500.
17:14:58|42500.
17:14:59|42500.
17:15:00|42500.
17:15:01|42500.
17:15:03|42500.
17:15:03|42500.
17:15:04|42500.
17:15:05|42500.
17:15:06|42500.
17:15:07|42500.
17:15:11|42494.16
17:15:12|42494.16
17:15:12|42504.83
17:15:14|42504.83
17:15:14|42504.83
17:15:16|42504.83
17:15:17|42504.83
17:15:18|42504.83
17:15:19|42504.83
17:15:20|42504.83
17:15:21|42504.83
17:15:22|42504.83
17:15:23|42504.83
17:15:24|42504.83
17:15:25|42504.83
17:15:26|42501.73
17:15:28|42501.73
17:15:28|42501.73
17:15:30|42501.73
17:15:30|42501.73
17:15:31|42501.72
17:15:33|42501.72
17:15:33|42501.73
17:15:34|42501.73
17:15:35|42501.73
17:15:37|42501.73
17:15:38|42501.73
17:15:39|42501.73
17:15:40|42501.73
17:15:41|42501.73
17:15:41|42504.72
17:15:44|42504.72
17:15:45|42504.72
17:15:45|42507.
17:15:46|42507.
17:15:47|42507.
17:15:48|42507.
17:15:50|42507.
17:15:51|42507.
17:15:51|42507.
17:15:52|42507.
17:15:53|42507.
17:15:55|42507.
17:15:55|42514.
17:15:56|42514.
17:15:57|42514.
17:15:58|42514.
17:15:59|42514.
17:16:00|42514.
17:16:02|42514.
17:16:03|42514.
17:16:03|42514.
17:16:04|42514.
17:16:05|42515.
17:16:06|42515.
17:16:07|42521.7
17:16:09|42521.7
17:16:10|42521.7
17:16:12|42530.01
17:16:12|42530.01
17:16:14|42535.18
17:16:15|42536.97
17:16:16|42536.97
17:16:17|42536.97
17:16:18|42536.97
17:16:19|42536.97
17:16:19|42536.97
17:16:20|42536.97
17:16:22|42536.97
17:16:23|42536.98
17:16:24|42536.98
17:16:25|42536.98
17:16:26|42537.
17:16:28|42537.
17:16:28|42537.
17:16:30|42537.
17:16:31|42538.89
17:16:31|42540.54
17:16:32|42540.54
17:16:33|42540.54
17:16:35|42540.54
17:16:36|42540.54
17:16:36|42551.05
17:16:38|42551.55
17:16:39|42545.53
17:16:41|42545.53
17:16:41|42545.53
17:16:42|42545.53
17:16:43|42545.53
17:16:44|42545.53
17:16:45|42545.53
17:16:47|42545.53
17:16:47|42545.53
17:16:49|42545.53
17:16:49|42545.53
17:16:50|42545.53
17:16:51|42545.53
17:16:54|42545.53
17:16:54|42545.53
17:16:55|42545.53
17:16:59|42545.53
17:17:00|42545.53
17:17:01|42545.53
17:17:02|42550.93
17:17:03|42550.93
17:17:04|42550.93
17:17:05|42550.93
17:17:06|42550.93
17:17:07|42550.93
17:17:08|42550.93
17:17:11|42550.93
17:17:13|42550.92
17:17:14|42550.92
17:17:15|42550.92
17:17:16|42550.92
17:17:16|42550.92
17:17:18|42550.92
17:17:19|42550.92
17:17:20|42550.92
17:17:20|42550.92
17:17:22|42550.92
17:17:22|42550.92
17:17:23|42542.1
17:17:24|42542.1
17:17:25|42542.1
17:17:26|42549.51
17:17:27|42549.51
17:17:28|42549.51
17:17:29|42549.51
17:17:31|42549.51
17:17:32|42551.79
17:17:33|42551.79
17:17:34|42551.79
17:17:35|42551.79
17:17:36|42551.79
17:17:36|42551.79
17:17:37|42551.79
17:17:39|42551.79
17:17:40|42551.79
17:17:42|42555.51
17:17:42|42558.97
17:17:43|42558.97
17:17:44|42558.97
17:17:45|42558.97
17:17:46|42558.97
17:17:48|42558.97
17:17:48|42558.97
17:17:49|42558.97
17:17:51|42558.97
17:17:51|42558.97
17:17:52|42558.97
17:17:54|42558.97
17:17:54|42558.97
17:17:56|42558.97
17:17:57|42558.97
17:17:57|42558.97
17:17:58|42558.97
17:17:59|42558.97
17:18:01|42558.97
17:18:01|42558.97
17:18:02|42558.97
17:18:04|42558.97
17:18:05|42558.97
17:18:05|42558.97
17:18:06|42558.99
17:18:08|42558.99
17:18:08|42565.
17:18:10|42567.04
17:18:10|42568.79
17:18:12|42568.79
17:18:13|42568.79
17:18:14|42568.79
17:18:15|42568.79
17:18:16|42568.79
17:18:17|42568.79
17:18:19|42568.79
17:18:19|42568.79
17:18:20|42568.79
17:18:22|42568.79
17:18:22|42568.79
17:18:24|42568.79
17:18:25|42568.79
17:18:25|42568.79
17:18:26|42568.79
17:18:28|42568.79
17:18:28|42568.79
17:18:29|42568.79
17:18:31|42568.79
17:18:32|42568.79
17:18:32|42568.79
17:18:33|42568.79
17:18:34|42568.8
17:18:35|42568.8
17:18:36|42568.8
17:18:37|42568.8
17:18:39|42568.8
17:18:39|42568.8
17:18:40|42568.8
17:18:42|42568.8
17:18:43|42568.8
17:18:48|42577.
17:18:49|42579.08
17:18:50|42579.08
17:18:51|42579.08
17:18:52|42579.08
17:18:54|42579.08
17:18:55|42579.08
17:18:55|42579.1
17:18:57|42579.1
17:18:58|42579.1
17:18:58|42579.1
17:19:00|42579.1
17:19:00|42576.04
17:19:01|42570.3
17:19:03|42570.3
17:19:04|42570.29
17:19:05|42570.29
17:19:05|42570.29
17:19:06|42565.11
17:19:07|42564.
17:19:09|42564.
17:19:09|42564.
17:19:11|42564.
17:19:13|42564.
17:19:13|42564.
17:19:15|42564.
17:19:16|42564.
17:19:16|42564.
17:19:18|42564.
17:19:18|42564.
17:19:20|42564.
17:19:21|42564.
17:19:22|42564.
17:19:23|42564.
17:19:24|42564.
17:19:26|42564.
17:19:26|42564.
17:19:28|42564.
17:19:28|42564.
17:19:29|42564.
17:19:31|42557.61
17:19:32|42557.61
17:19:33|42557.61
17:19:34|42557.61
17:19:35|42557.61
17:19:35|42557.61
17:19:36|42557.6
17:19:37|42562.9
17:19:39|42562.9
17:19:39|42562.9
17:19:40|42562.9
17:19:43|42562.9
17:19:43|42562.9
17:19:44|42562.9
17:19:45|42562.9
17:19:47|42562.9
17:19:47|42562.9
17:19:48|42562.9
17:19:49|42562.9
17:19:50|42574.
17:19:52|42574.
17:19:53|42577.
17:19:53|42577.
17:19:55|42577.
17:19:56|42579.41
17:19:56|42582.81
17:19:57|42582.81
17:19:58|42585.
17:19:59|42585.
17:20:03|42586.8
17:20:03|42593.99
17:20:04|42593.99
17:20:05|42593.99
17:20:06|42593.99
17:20:08|42593.98
17:20:08|42587.99
17:20:09|42587.99
17:20:10|42585.2
17:20:12|42585.2
17:20:13|42585.2
17:20:15|42585.2
17:20:15|42585.2
17:20:16|42585.2
17:20:18|42585.2
17:20:19|42585.2
17:20:20|42579.55
17:20:21|42573.57
17:20:22|42573.57
17:20:23|42573.
17:20:24|42573.
17:20:25|42570.
17:20:26|42570.
17:20:27|42569.57
17:20:28|42567.
17:20:29|42567.
17:20:30|42567.
17:20:31|42563.
17:20:32|42563.
17:20:33|42563.
17:20:34|42563.
17:20:35|42563.
17:20:37|42563.
17:20:37|42563.
17:20:39|42563.
17:20:39|42563.
17:20:40|42562.23
17:20:42|42562.23
17:20:42|42562.23
17:20:43|42562.23
17:20:44|42560.01
17:20:45|42560.01
17:20:46|42560.01
17:20:48|42560.01
17:20:48|42560.01
17:20:50|42560.01
17:20:51|42560.01
17:20:52|42560.01
17:20:53|42560.01
17:20:54|42557.
17:20:55|42557.
17:20:56|42557.
17:20:57|42557.
17:21:01|42557.
17:21:02|42557.
17:21:03|42557.
17:21:04|42557.23
17:21:05|42557.22
17:21:07|42557.22
17:21:07|42557.22
17:21:09|42562.2
17:21:09|42570.66
17:21:11|42570.66
17:21:11|42570.66
17:21:12|42570.66
17:21:14|42570.66
17:21:15|42572.98
17:21:17|42573.
17:21:18|42577.
17:21:19|42583.
17:21:19|42583.35
17:21:20|42584.
17:21:22|42584.
17:21:23|42587.47
17:21:24|42587.47
17:21:25|42587.47
17:21:25|42587.47
17:21:26|42587.47
17:21:27|42589.99
17:21:29|42589.99
17:21:29|42589.99
17:21:30|42589.99
17:21:31|42589.99
17:21:32|42589.99
17:21:34|42589.99
17:21:34|42589.99
17:21:36|42589.99
17:21:37|42589.99
17:21:38|42577.
17:21:39|42577.
17:21:40|42577.
17:21:40|42577.
17:21:41|42577.
17:21:44|42577.
17:21:45|42577.
17:21:45|42577.
17:21:47|42577.
17:21:47|42577.
17:21:49|42577.
17:21:50|42576.99
17:21:51|42576.99
17:21:52|42576.99
17:21:53|42576.99
17:21:54|42576.99
17:21:55|42576.99
17:21:56|42576.99
17:21:57|42576.99
17:21:58|42576.99
17:21:59|42576.99
17:22:00|42576.99
17:22:01|42576.99
17:22:02|42576.99
17:22:03|42576.99
17:22:04|42576.99
17:22:05|42576.99
17:22:06|42576.99
17:22:07|42576.99
17:22:08|42585.51
17:22:09|42587.
17:22:10|42587.
17:22:11|42587.
17:22:12|42587.
17:22:13|42587.
17:22:14|42587.
17:22:15|42587.
17:22:16|42587.85
17:22:17|42587.85
17:22:18|42587.85
17:22:19|42587.85
17:22:21|42587.85
17:22:22|42587.85
17:22:22|42587.85
17:22:24|42587.85
17:22:24|42587.85
17:22:25|42587.85
17:22:27|42587.85
17:22:28|42587.85
17:22:29|42587.85
17:22:30|42587.85
17:22:31|42587.85
17:22:32|42587.85
17:22:33|42587.85
17:22:34|42587.85
17:22:35|42587.85
17:22:37|42587.85
17:22:38|42587.85
17:22:39|42581.94
17:22:40|42585.05
17:22:41|42585.05
17:22:43|42585.05
17:22:43|42585.05
17:22:44|42585.05
17:22:45|42585.05
17:22:46|42585.05
17:22:47|42585.05
17:22:51|42585.05
17:22:51|42593.
17:22:52|42593.
17:22:54|42593.
17:22:54|42593.
17:22:56|42593.
17:22:57|42593.
17:22:58|42593.
17:22:59|42595.
17:23:00|42600.
17:23:01|42600.
17:23:02|42600.
17:23:03|42600.
17:23:04|42600.
17:23:06|42600.
17:23:06|42600.
17:23:08|42600.
17:23:08|42599.99
17:23:10|42599.99
17:23:10|42599.99
17:23:11|42599.99
17:23:13|42599.99
17:23:13|42599.99
17:23:14|42599.99
17:23:16|42599.99
17:23:20|42599.99
17:23:21|42599.99
17:23:21|42599.99
17:23:23|42599.99
17:23:24|42599.99
17:23:25|42599.99
17:23:26|42599.99
17:23:27|42599.99
17:23:28|42599.99
17:23:30|42599.99
17:23:30|42599.99
17:23:32|42599.99
17:23:33|42593.66
17:23:34|42593.66
17:23:36|42593.66
17:23:37|42593.66
17:23:39|42593.66
17:23:40|42591.2
17:23:40|42585.16
17:23:42|42585.16
17:23:42|42585.16
17:23:44|42585.16
17:23:45|42585.16
17:23:46|42585.16
17:23:47|42585.16
17:23:49|42585.16
17:23:49|42585.16
17:23:51|42584.
17:23:52|42584.
17:23:52|42584.
17:23:54|42584.
17:23:54|42584.
17:23:55|42584.
17:23:56|42584.
17:23:57|42584.
17:23:58|42584.
17:24:00|42584.
17:24:00|42583.99
17:24:02|42583.99
17:24:02|42583.99
17:24:03|42583.99
17:24:04|42583.99
17:24:06|42583.99
17:24:06|42583.99
17:24:08|42583.99
17:24:09|42583.99
17:24:09|42583.99
17:24:11|42583.99
17:24:12|42583.99
17:24:13|42583.99
17:24:14|42583.99
17:24:14|42583.99
17:24:16|42583.99
17:24:18|42583.99
17:24:19|42583.99
17:24:19|42583.99
17:24:21|42589.75
17:24:21|42589.75
17:24:23|42589.75
17:24:23|42589.75
17:24:24|42589.75
17:24:25|42589.75
17:24:27|42589.75
17:24:28|42589.75
17:24:29|42589.75
17:24:29|42589.75
17:24:30|42589.75
17:24:32|42589.75
17:24:33|42589.75
17:24:33|42589.75
17:24:35|42589.75
17:24:35|42589.75
17:24:36|42589.75
17:24:38|42589.75
17:24:39|42589.75
17:24:40|42589.75
17:24:40|42589.75
17:24:42|42581.59
17:24:43|42581.59
17:24:44|42581.59
17:24:45|42581.59
17:24:46|42581.59
17:24:47|42581.59
17:24:48|42581.59
17:24:49|42581.59
17:24:50|42581.59
17:24:51|42577.01
17:24:52|42589.77
17:24:53|42598.29
17:24:54|42598.29
17:24:56|42598.29
17:24:56|42598.29
17:24:58|42602.85
17:24:58|42602.85
17:25:00|42602.85
17:25:01|42603.01
17:25:02|42603.01
17:25:02|42603.01
17:25:04|42603.01
17:25:05|42603.38
17:25:05|42614.
17:25:07|42615.
17:25:08|42616.67
17:25:09|42617.
17:25:10|42617.01
17:25:10|42617.01
17:25:12|42623.
17:25:13|42623.
17:25:14|42623.
17:25:16|42623.
17:25:16|42623.
17:25:17|42623.
17:25:19|42623.83
17:25:23|42611.06
17:25:24|42611.06
17:25:25|42611.06
17:25:25|42611.06
17:25:27|42611.06
17:25:28|42611.06
17:25:28|42611.06
17:25:30|42611.06
17:25:31|42611.06
17:25:32|42611.06
17:25:33|42611.06
17:25:35|42611.04
17:25:36|42611.04
17:25:37|42610.84
17:25:38|42610.84
17:25:38|42610.84
17:25:39|42610.84
17:25:41|42610.84
17:25:41|42610.84
17:25:42|42610.84
17:25:43|42610.84
17:25:44|42610.84
17:25:45|42610.84
17:25:47|42610.84
17:25:47|42610.84
17:25:49|42610.84
17:25:50|42610.84
17:25:51|42610.84
17:25:52|42610.84
17:25:53|42610.84
17:25:54|42610.84
17:25:55|42610.84
17:25:56|42607.
17:25:56|42607.
17:25:58|42607.
17:25:59|42598.73
17:26:00|42597.
17:26:02|42596.99
17:26:02|42596.98
17:26:03|42596.98
17:26:04|42596.98
17:26:06|42593.
17:26:07|42587.49
17:26:08|42594.
17:26:09|42594.
17:26:10|42594.
17:26:11|42596.97
17:26:12|42596.97
17:26:13|42594.
17:26:14|42594.12
17:26:15|42594.12
17:26:16|42594.
17:26:17|42594.
17:26:18|42594.
17:26:20|42594.
17:26:20|42594.
17:26:23|42594.
17:26:24|42594.
17:26:24|42594.
17:26:26|42594.
17:26:27|42594.
17:26:28|42594.
17:26:28|42594.
17:26:29|42594.
17:26:30|42594.
17:26:31|42594.
17:26:32|42594.
17:26:34|42594.
17:26:35|42594.
17:26:35|42594.
17:26:36|42594.
17:26:37|42594.
17:26:38|42594.01
17:26:40|42594.24
17:26:41|42594.24
17:26:41|42594.24
17:26:42|42594.24
17:26:43|42594.24
17:26:45|42594.12
17:26:46|42594.12
17:26:47|42594.
17:26:48|42594.
17:26:49|42594.
17:26:50|42594.
17:26:50|42594.
17:26:51|42594.
17:26:52|42594.
17:26:53|42594.
17:26:57|42594.
17:26:57|42594.
17:26:59|42594.
17:26:59|42594.
17:27:01|42594.
17:27:02|42599.97
17:27:02|42599.97
17:27:04|42599.97
17:27:05|42599.97
17:27:07|42599.97
17:27:07|42599.97
17:27:09|42599.97
17:27:10|42599.97
17:27:11|42599.97
17:27:12|42599.97
17:27:13|42595.58
17:27:14|42589.76
17:27:15|42589.76
17:27:16|42589.76
17:27:18|42589.76
17:27:19|42583.
17:27:20|42583.
17:27:22|42583.
17:27:22|42581.24
17:27:24|42581.24
17:27:25|42581.24
17:27:25|42581.24
17:27:26|42581.24
17:27:27|42581.24
17:27:28|42581.24
17:27:29|42581.24
17:27:30|42581.24
17:27:31|42581.12
17:27:32|42581.12
17:27:33|42581.12
17:27:34|42581.12
17:27:36|42581.12
17:27:37|42581.12
17:27:37|42581.12
17:27:38|42581.12
17:27:39|42593.
17:27:41|42593.24
17:27:42|42593.24
17:27:43|42593.24
17:27:44|42593.24
17:27:45|42593.24
17:27:46|42587.09
17:27:47|42587.09
17:27:48|42587.09
17:27:48|42587.09
17:27:50|42587.09
17:27:51|42582.98
17:27:51|42582.98
17:27:53|42582.98
17:27:54|42582.98
17:27:55|42582.98
17:27:56|42582.98
17:27:57|42582.98
17:27:58|42582.98
17:27:59|42577.78
17:28:00|42577.78
17:28:01|42577.78
17:28:02|42577.78
17:28:03|42577.78
17:28:05|42577.
17:28:05|42577.
17:28:06|42581.25
17:28:08|42581.25
17:28:08|42581.24
17:28:09|42581.24
17:28:10|42581.24
17:28:11|42581.24
17:28:12|42581.24
17:28:13|42581.24
17:28:14|42581.24
17:28:16|42581.24
17:28:17|42581.24
17:28:17|42581.24
17:28:18|42581.24
17:28:19|42581.24
17:28:21|42581.24
17:28:23|42581.24
17:28:24|42581.24
17:28:25|42581.24
17:28:26|42578.27
17:28:27|42578.27
17:28:28|42578.27
17:28:29|42578.27
17:28:31|42578.27
17:28:32|42578.27
17:28:33|42578.27
17:28:34|42578.27
17:28:34|42578.27
17:28:36|42578.27
17:28:37|42578.27
17:28:37|42578.27
17:28:39|42578.27
17:28:39|42578.27
17:28:41|42578.27
17:28:42|42576.97
17:28:42|42575.13
17:28:43|42575.13
17:28:45|42575.13
17:28:46|42574.28
17:28:47|42570.07
17:28:48|42570.07
17:28:49|42570.07
17:28:51|42570.07
17:28:52|42570.07
17:28:53|42570.07
17:28:54|42570.07
17:28:55|42570.07
17:28:56|42570.07
17:28:57|42570.07
17:28:58|42570.07
17:28:59|42570.07
17:29:00|42570.07
17:29:02|42570.07
17:29:02|42570.07
17:29:03|42570.07
17:29:06|42570.07
17:29:07|42570.08
17:29:07|42570.08
17:29:09|42570.08
17:29:10|42572.56
17:29:11|42572.56
17:29:12|42572.56
17:29:13|42572.56
17:29:14|42572.56
17:29:15|42572.56
17:29:16|42572.56
17:29:17|42572.56
17:29:18|42572.56
17:29:20|42572.56
17:29:21|42572.56
17:29:22|42572.56
17:29:23|42572.56
17:29:25|42572.56
17:29:26|42572.56
17:29:26|42572.56
17:29:27|42572.56
17:29:28|42572.56
17:29:30|42572.56
17:29:30|42572.56
17:29:32|42572.56
17:29:32|42572.56
17:29:34|42572.56
17:29:35|42572.56
17:29:36|42572.56
17:29:37|42572.56
17:29:38|42572.56
17:29:39|42570.
17:29:40|42565.64
17:29:41|42565.
17:29:42|42565.
17:29:43|42565.
17:29:44|42565.
17:29:45|42565.
17:29:46|42565.
17:29:47|42565.
17:29:48|42563.
17:29:49|42562.23
17:29:50|42562.24
17:29:52|42562.24
17:29:53|42562.24
17:29:54|42562.24
17:29:54|42562.24
17:29:56|42562.24
17:29:57|42562.24
17:29:58|42562.24
17:29:59|42562.24
17:30:00|42562.24
17:30:01|42562.24
17:30:01|42562.24
17:30:03|42562.24
17:30:04|42583.99
17:30:05|42589.74
17:30:05|42597.
17:30:07|42597.
17:30:07|42596.29
17:30:09|42592.02
17:30:10|42592.02
17:30:11|42592.02
17:30:12|42592.02
17:30:13|42592.02
17:30:15|42592.02
17:30:16|42592.02
17:30:17|42592.02
17:30:18|42589.76
17:30:19|42589.76
17:30:20|42589.76
17:30:21|42582.45
17:30:22|42582.45
17:30:23|42577.01
17:30:24|42577.
17:30:26|42570.09
17:30:28|42570.09
17:30:29|42570.09
17:30:29|42567.
17:30:30|42567.
17:30:32|42567.
17:30:32|42563.
17:30:34|42560.
17:30:35|42560.
17:30:35|42560.
17:30:36|42560.
17:30:38|42560.
17:30:39|42560.01
17:30:40|42560.01
17:30:41|42560.01
17:30:41|42560.01
17:30:42|42560.01
17:30:43|42560.01
17:30:44|42560.01
17:30:46|42560.01
17:30:46|42560.01
17:30:47|42560.01
17:30:49|42560.01
17:30:50|42560.01
17:30:51|42560.01
17:30:52|42568.81
17:30:52|42567.69
17:30:54|42567.69
17:30:54|42567.69
17:30:55|42573.
17:30:57|42577.
17:30:58|42577.
17:30:59|42577.
17:31:00|42577.
17:31:01|42577.
17:31:02|42577.
17:31:03|42577.
17:31:04|42577.
17:31:05|42577.
17:31:06|42577.
17:31:08|42577.
17:31:08|42583.
17:31:09|42583.
17:31:10|42583.
17:31:13|42583.
17:31:14|42583.
17:31:14|42583.
17:31:15|42583.
17:31:16|42583.
17:31:17|42583.75
17:31:18|42583.75
17:31:19|42583.75
17:31:20|42587.
17:31:22|42587.47
17:31:23|42585.5
17:31:24|42585.5
17:31:25|42585.5
17:31:27|42585.5
17:31:28|42585.5
17:31:29|42585.5
17:31:30|42585.5
17:31:30|42589.86
17:31:32|42590.
17:31:34|42590.
17:31:35|42590.
17:31:35|42590.
17:31:37|42590.
17:31:37|42591.69
17:31:38|42591.69
17:31:39|42591.69
17:31:40|42591.69
17:31:41|42591.69
17:31:43|42591.69
17:31:44|42591.69
17:31:45|42591.69
17:31:45|42591.69
17:31:47|42591.69
17:31:47|42585.5
17:31:49|42585.5
17:31:50|42585.5
17:31:51|42585.5
17:31:52|42585.5
17:31:52|42585.5
17:31:54|42585.5
17:31:54|42585.5
17:31:55|42585.5
17:31:57|42581.24
17:31:58|42577.01
17:31:58|42577.01
17:32:00|42577.01
17:32:00|42577.01
17:32:02|42577.01
17:32:02|42577.01
17:32:03|42577.01
17:32:04|42577.01
17:32:06|42577.01
17:32:07|42577.01
17:32:09|42577.01
17:32:09|42577.01
17:32:10|42577.01
17:32:11|42577.01
17:32:13|42577.01
17:32:13|42577.01
17:32:14|42577.01
17:32:15|42577.01
17:32:16|42577.01
17:32:18|42583.67
17:32:19|42594.
17:32:20|42594.
17:32:21|42594.
17:32:22|42597.
17:32:23|42597.
17:32:24|42597.
17:32:26|42597.
17:32:27|42597.
17:32:28|42597.
17:32:30|42603.
17:32:30|42603.54
17:32:32|42604.
17:32:33|42605.
17:32:33|42605.
17:32:36|42605.
17:32:37|42615.
17:32:37|42615.
17:32:38|42615.
17:32:39|42615.
17:32:41|42615.
17:32:43|42615.
17:32:44|42615.
17:32:44|42615.
17:32:47|42615.
17:32:47|42610.12
17:32:49|42610.12
17:32:49|42610.12
17:32:50|42610.12
17:32:51|42610.12
17:32:53|42610.12
17:32:53|42609.99
17:32:54|42602.54
17:32:56|42602.54
17:32:57|42602.54
17:32:58|42602.54
17:32:58|42602.54
17:33:00|42602.54
17:33:01|42602.54
17:33:02|42602.54
17:33:03|42602.54
17:33:04|42602.54
17:33:04|42602.54
17:33:06|42602.54
17:33:07|42602.54
17:33:07|42602.54
17:33:09|42598.73
17:33:10|42598.73
17:33:11|42598.73
17:33:12|42598.73
17:33:13|42598.73
17:33:14|42597.01
17:33:15|42597.
17:33:16|42597.
17:33:17|42594.41
17:33:18|42594.41
17:33:19|42594.41
17:33:21|42594.
17:33:21|42594.
17:33:23|42594.
17:33:23|42594.
17:33:25|42594.
17:33:26|42594.
17:33:27|42594.
17:33:28|42594.
17:33:29|42594.
17:33:30|42594.
17:33:32|42594.
17:33:33|42594.
17:33:33|42594.
17:33:35|42594.
17:33:36|42594.
17:33:36|42593.
17:33:38|42590.
17:33:39|42590.
17:33:40|42590.
17:33:42|42590.
17:33:42|42590.
17:33:43|42590.
17:33:45|42590.
17:33:46|42590.
17:33:47|42590.
17:33:47|42590.
17:33:49|42590.
17:33:50|42590.
17:33:51|42590.
17:33:51|42590.
17:33:53|42590.
17:33:54|42590.
17:33:55|42590.
17:33:56|42590.
17:33:57|42590.
17:33:58|42590.
17:34:00|42590.
17:34:01|42590.
17:34:01|42590.
17:34:03|42590.
17:34:04|42590.
17:34:05|42590.
17:34:06|42587.
17:34:07|42587.
17:34:07|42587.
17:34:08|42586.01
17:34:10|42584.
17:34:11|42584.
17:34:12|42584.
17:34:12|42584.
17:34:14|42584.
17:34:15|42583.
17:34:16|42583.
17:34:17|42583.
17:34:18|42581.31
17:34:19|42581.31
17:34:20|42581.31
17:34:21|42581.31
17:34:22|42581.31
17:34:23|42581.31
17:34:24|42581.31
17:34:25|42581.31
17:34:26|42581.31
17:34:27|42585.5
17:34:28|42587.47
17:34:30|42587.47
17:34:30|42587.47
17:34:32|42587.47
17:34:33|42587.47
17:34:34|42587.47
17:34:35|42589.74
17:34:36|42589.74
17:34:37|42589.74
17:34:38|42581.24
17:34:39|42578.31
17:34:40|42578.31
17:34:41|42578.31
17:34:43|42578.31
17:34:43|42578.31
17:34:45|42578.31
17:34:46|42578.31
17:34:47|42578.31
17:34:49|42578.31
17:34:50|42578.31
17:34:50|42578.31
17:34:52|42578.31
17:34:53|42578.31
17:34:58|42578.31
17:34:59|42578.31
17:35:00|42578.31
17:35:01|42578.31
17:35:02|42578.31
17:35:03|42578.31
17:35:04|42578.31
17:35:05|42578.31
17:35:06|42578.31
17:35:07|42578.31
17:35:08|42578.31
17:35:09|42578.31
17:35:10|42578.31
17:35:11|42578.31
17:35:12|42578.31
17:35:13|42578.03
17:35:14|42578.03
17:35:15|42578.03
17:35:16|42577.
17:35:17|42577.
17:35:18|42577.
17:35:19|42577.
17:35:21|42575.
17:35:21|42575.
17:35:22|42575.
17:35:23|42575.
17:35:24|42575.
17:35:25|42575.
17:35:26|42574.
17:35:27|42574.
17:35:28|42578.03
17:35:30|42578.58
17:35:31|42578.58
17:35:33|42578.95
17:35:34|42578.95
17:35:34|42578.95
17:35:35|42572.72
17:35:37|42563.
17:35:38|42560.
17:35:39|42560.
17:35:39|42560.
17:35:41|42560.
17:35:43|42560.
17:35:43|42560.
17:35:45|42560.
17:35:45|42560.
17:35:46|42560.
17:35:48|42560.
17:35:48|42560.
17:35:50|42560.
17:35:51|42560.
17:35:52|42560.
17:35:52|42558.2
17:35:53|42558.2
17:35:55|42558.2
17:35:56|42558.2
17:35:56|42558.2
17:35:57|42558.2
17:35:59|42550.
17:35:59|42547.
17:36:01|42547.
17:36:01|42547.
17:36:02|42547.
17:36:04|42547.
17:36:05|42547.
17:36:06|42547.
17:36:07|42547.
17:36:08|42547.
17:36:09|42547.
17:36:09|42547.
17:36:10|42547.
17:36:12|42547.
17:36:13|42547.
17:36:14|42547.
17:36:15|42547.
17:36:16|42547.
17:36:18|42547.
17:36:18|42547.
17:36:19|42547.
17:36:21|42547.
17:36:21|42547.
17:36:23|42547.
17:36:23|42547.
17:36:24|42547.
17:36:25|42547.
17:36:26|42547.
17:36:28|42547.
17:36:29|42547.
17:36:30|42547.
17:36:32|42547.
17:36:33|42547.
17:36:34|42547.
17:36:35|42547.
17:36:35|42547.
17:36:37|42551.43
17:36:38|42551.43
17:36:39|42551.43
17:36:40|42551.43
17:36:41|42559.95
17:36:42|42559.95
17:36:43|42566.59
17:36:44|42570.
17:36:45|42570.
17:36:46|42570.
17:36:47|42570.
17:36:49|42570.
17:36:50|42562.2
17:36:50|42559.55
17:36:52|42559.55
17:36:52|42563.5
17:36:53|42563.5
17:36:55|42563.5
17:36:56|42557.01
17:37:00|42557.01
17:37:00|42557.01
17:37:01|42557.01
17:37:02|42570.72
17:37:03|42570.72
17:37:05|42572.73
17:37:06|42574.
17:37:07|42574.
17:37:08|42574.
17:37:09|42574.
17:37:10|42576.98
17:37:11|42576.98
17:37:12|42576.98
17:37:13|42576.98
17:37:14|42576.98
17:37:15|42576.98
17:37:16|42576.98
17:37:18|42576.98
17:37:18|42576.98
17:37:19|42576.98
17:37:21|42576.98
17:37:22|42576.98
17:37:23|42576.98
17:37:24|42576.98
17:37:25|42576.98
17:37:26|42576.98
17:37:27|42576.98
17:37:28|42576.98
17:37:30|42576.98
17:37:31|42568.94
17:37:32|42568.94
17:37:33|42568.94
17:37:34|42568.94
17:37:35|42568.94
17:37:36|42568.94
17:37:38|42568.94
17:37:39|42568.94
17:37:40|42568.94
17:37:41|42568.94
17:37:42|42568.94
17:37:43|42568.94
17:37:44|42568.94
17:37:44|42568.94
17:37:46|42568.94
17:37:47|42568.94
17:37:48|42568.94
17:37:49|42564.01
17:37:50|42564.01
17:37:51|42564.01
17:37:52|42564.01
17:37:53|42564.01
17:37:54|42572.73
17:37:55|42572.73
17:37:57|42573.99
17:37:58|42573.99
17:37:59|42573.99
17:37:59|42573.99
17:38:01|42573.99
17:38:01|42573.99
17:38:02|42573.99
17:38:04|42573.99
17:38:04|42573.92
17:38:05|42573.92
17:38:07|42568.47
17:38:08|42568.47
17:38:09|42568.47
17:38:10|42568.47
17:38:10|42568.47
17:38:12|42568.47
17:38:13|42568.47
17:38:14|42568.47
17:38:14|42568.47
17:38:16|42568.47
17:38:17|42568.47
17:38:18|42568.47
17:38:18|42568.47
17:38:19|42568.47
17:38:20|42568.47
17:38:22|42568.47
17:38:23|42568.47
17:38:24|42568.47
17:38:25|42568.47
17:38:26|42568.47
17:38:27|42568.47
17:38:28|42568.47
17:38:29|42568.47
17:38:29|42568.47
17:38:32|42568.47
17:38:32|42568.47
17:38:34|42568.47
17:38:35|42568.47
17:38:35|42568.47
17:38:36|42568.47
17:38:37|42568.47
17:38:39|42568.47
17:38:39|42568.47
17:38:41|42570.73
17:38:42|42570.73
17:38:43|42570.73
17:38:44|42570.73
17:38:45|42570.73
17:38:46|42570.73
17:38:47|42564.
17:38:48|42564.
17:38:49|42564.
17:38:50|42563.01
17:38:51|42563.01
17:38:52|42563.01
17:38:52|42563.01
17:38:54|42570.74
17:38:55|42570.74
17:38:56|42570.74
17:38:56|42570.74
17:38:58|42570.74
17:38:58|42570.74
17:39:00|42570.74
17:39:01|42570.74
17:39:02|42570.73
17:39:03|42570.73
17:39:04|42570.73
17:39:05|42564.21
17:39:06|42564.21
17:39:07|42564.21
17:39:08|42564.21
17:39:09|42564.21
17:39:10|42564.21
17:39:11|42564.21
17:39:12|42564.21
17:39:13|42564.21
17:39:14|42564.21
17:39:16|42564.21
17:39:16|42564.21
17:39:18|42564.21
17:39:18|42564.21
17:39:19|42564.21
17:39:21|42570.61
17:39:21|42570.61
17:39:22|42570.61
17:39:23|42570.61
17:39:25|42570.61
17:39:26|42570.61
17:39:27|42570.61
17:39:27|42570.61
17:39:28|42570.61
17:39:30|42570.61
17:39:30|42570.61
17:39:33|42570.61
17:39:33|42570.61
17:39:35|42570.61
17:39:37|42570.61
17:39:37|42570.61
17:39:39|42570.61
17:39:40|42570.61
17:39:41|42570.61
17:39:41|42570.61
17:39:42|42570.61
17:39:44|42570.61
17:39:45|42570.61
17:39:46|42570.61
17:39:47|42570.61
17:39:48|42570.61
17:39:49|42570.61
17:39:50|42570.61
17:39:51|42570.61
17:39:52|42570.61
17:39:53|42570.61
17:39:54|42564.21
17:39:55|42564.21
17:39:56|42564.21
17:39:57|42564.21
17:39:58|42564.21
17:39:59|42564.21
17:40:00|42564.21
17:40:01|42564.21
17:40:02|42564.21
17:40:03|42564.21
17:40:05|42564.21
17:40:05|42564.21
17:40:06|42564.21
17:40:07|42564.21
17:40:08|42568.47
17:40:10|42568.47
17:40:11|42568.47
17:40:12|42568.47
17:40:12|42568.47
17:40:14|42564.21
17:40:14|42564.21
17:40:15|42564.21
17:40:16|42564.21
17:40:17|42564.21
17:40:18|42564.21
17:40:19|42564.21
17:40:21|42564.21
17:40:22|42564.21
17:40:23|42564.21
17:40:24|42563.01
17:40:25|42563.01
17:40:26|42563.01
17:40:27|42563.01
17:40:28|42563.01
17:40:29|42563.01
17:40:30|42563.01
17:40:31|42563.01
17:40:32|42563.01
17:40:34|42563.01
17:40:34|42563.01
17:40:36|42563.01
17:40:37|42563.01
17:40:38|42563.01
17:40:38|42563.01
17:40:40|42563.01
17:40:41|42557.01
17:40:42|42557.01
17:40:43|42557.01
17:40:44|42557.01
17:40:45|42557.01
17:40:46|42557.01
17:40:47|42557.01
17:40:48|42551.58
17:40:49|42551.58
17:40:50|42551.58
17:40:51|42550.
17:40:52|42550.
17:40:53|42550.
17:40:54|42547.01
17:40:56|42535.
17:40:56|42543.51
17:40:58|42543.51
17:40:59|42543.51
17:41:00|42543.51
17:41:01|42546.97
17:41:01|42546.97
17:41:03|42546.97
17:41:04|42542.91
17:41:04|42542.91
17:41:06|42542.91
17:41:07|42542.91
17:41:08|42542.91
17:41:09|42542.91
17:41:09|42542.91
17:41:10|42542.91
17:41:12|42542.91
17:41:13|42542.91
17:41:13|42542.91
17:41:15|42546.85
17:41:16|42546.85
17:41:20|42546.85
17:41:20|42542.24
17:41:21|42542.24
17:41:22|42542.24
17:41:23|42542.24
17:41:24|42542.24
17:41:25|42542.24
17:41:26|42542.24
17:41:27|42542.24
17:41:29|42542.24
17:41:29|42542.24
17:41:30|42542.24
17:41:31|42542.24
17:41:32|42542.24
17:41:34|42538.82
17:41:36|42538.82
17:41:36|42538.82
17:41:37|42546.98
17:41:38|42546.98
17:41:40|42546.98
17:41:41|42546.98
17:41:42|42546.98
17:41:43|42546.98
17:41:44|42546.98
17:41:45|42546.98
17:41:46|42546.98
17:41:47|42546.98
17:41:48|42546.98
17:41:49|42546.98
17:41:50|42546.98
17:41:51|42547.17
17:41:52|42554.
17:41:53|42564.35
17:41:54|42564.35
17:41:55|42566.61
17:41:57|42566.61
17:41:58|42566.61
17:41:59|42557.11
17:42:00|42557.11
17:42:01|42557.11
17:42:03|42557.11
17:42:03|42557.11
17:42:04|42557.11
17:42:05|42557.11
17:42:07|42557.11
17:42:08|42557.11
17:42:08|42557.11
17:42:10|42557.11
17:42:10|42557.11
17:42:11|42557.11
17:42:13|42557.11
17:42:14|42557.11
17:42:14|42557.11
17:42:15|42557.11
17:42:17|42553.
17:42:17|42553.
17:42:19|42553.
17:42:19|42553.
17:42:21|42553.
17:42:21|42553.
17:42:22|42553.
17:42:23|42553.
17:42:24|42553.
17:42:25|42553.
17:42:26|42553.
17:42:28|42553.
17:42:28|42553.
17:42:29|42553.
17:42:30|42553.
17:42:31|42553.
17:42:32|42553.
17:42:33|42553.
17:42:35|42553.
17:42:36|42553.
17:42:37|42553.
17:42:39|42553.
17:42:40|42553.
17:42:41|42553.
17:42:42|42553.
17:42:43|42553.
17:42:43|42553.
17:42:45|42553.
17:42:46|42553.
17:42:47|42564.21
17:42:48|42564.21
17:42:49|42568.47
17:42:50|42568.47
17:42:51|42568.47
17:42:52|42568.47
17:42:54|42568.47
17:42:55|42570.
17:42:56|42570.
17:42:57|42570.
17:42:58|42570.
17:42:59|42570.
17:43:00|42570.73
17:43:00|42559.94
17:43:02|42559.94
17:43:02|42559.94
17:43:04|42559.94
17:43:05|42559.94
17:43:06|42559.94
17:43:07|42559.94
17:43:08|42559.94
17:43:09|42559.94
17:43:10|42559.94
17:43:11|42559.94
17:43:11|42559.94
17:43:13|42559.94
17:43:13|42559.94
17:43:15|42559.94
17:43:16|42553.
17:43:17|42553.
17:43:18|42553.
17:43:18|42553.
17:43:20|42553.
17:43:21|42553.
17:43:21|42553.
17:43:23|42553.
17:43:24|42553.
17:43:25|42553.
17:43:26|42553.
17:43:27|42553.
17:43:28|42550.
17:43:28|42550.
17:43:30|42550.
17:43:31|42547.
17:43:32|42547.
17:43:33|42547.
17:43:34|42547.
17:43:35|42544.72
17:43:37|42544.72
17:43:38|42544.72
17:43:39|42544.72
17:43:40|42547.
17:43:42|42557.
17:43:43|42557.
17:43:44|42557.
17:43:45|42557.
17:43:45|42557.
17:43:48|42557.
17:43:49|42557.
17:43:51|42557.
17:43:51|42557.
17:43:53|42557.
17:43:54|42557.
17:43:55|42558.14
17:43:56|42547.
17:43:57|42547.
17:43:59|42547.
17:43:59|42547.
17:44:01|42547.
17:44:02|42547.
17:44:03|42547.
17:44:04|42546.99
17:44:05|42546.99
17:44:05|42557.
17:44:07|42557.
17:44:07|42557.
17:44:08|42557.
17:44:10|42557.
17:44:11|42557.
17:44:12|42557.
17:44:13|42557.
17:44:14|42557.12
17:44:15|42557.11
17:44:16|42557.11
17:44:17|42557.11
17:44:18|42557.11
17:44:19|42557.11
17:44:20|42557.11
17:44:21|42557.11
17:44:22|42557.11
17:44:23|42557.11
17:44:24|42557.11
17:44:25|42557.11
17:44:26|42557.11
17:44:27|42557.11
17:44:28|42557.11
17:44:29|42557.11
17:44:30|42557.11
17:44:31|42557.11
17:44:32|42557.11
17:44:33|42557.11
17:44:34|42557.11
17:44:35|42557.11
17:44:37|42557.11
17:44:37|42557.11
17:44:40|42557.11
17:44:41|42557.11
17:44:42|42557.11
17:44:43|42557.11
17:44:44|42557.11
17:44:45|42557.11
17:44:46|42557.11
17:44:47|42557.11
17:44:48|42557.11
17:44:48|42557.11
17:44:50|42557.11
17:44:51|42557.11
17:44:52|42557.11
17:44:52|42557.11
17:44:54|42550.85
17:44:55|42550.85
17:44:56|42550.85
17:44:56|42550.85
17:44:58|42550.85
17:44:59|42550.85
17:45:00|42550.85
17:45:01|42550.85
17:45:02|42550.85
17:45:03|42550.85
17:45:03|42550.85
17:45:05|42550.85
17:45:06|42550.85
17:45:07|42548.68
17:45:08|42548.68
17:45:09|42548.68
17:45:10|42548.68
17:45:11|42548.68
17:45:12|42548.68
17:45:13|42548.68
17:45:14|42548.68
17:45:15|42548.68
17:45:16|42548.68
17:45:17|42548.68
17:45:18|42548.68
17:45:19|42548.68
17:45:20|42548.68
17:45:21|42548.68
17:45:22|42548.68
17:45:23|42548.68
17:45:24|42548.68
17:45:25|42548.68
17:45:26|42548.68
17:45:27|42548.68
17:45:28|42548.45
17:45:30|42547.
17:45:31|42547.
17:45:33|42547.
17:45:33|42547.
17:45:34|42544.
17:45:36|42544.
17:45:36|42544.
17:45:38|42544.
17:45:38|42544.
17:45:40|42544.
17:45:41|42543.
17:45:43|42538.29
17:45:43|42538.29
17:45:45|42542.91
17:45:48|42542.91
17:45:49|42542.91
17:45:50|42542.91
17:45:50|42543.83
17:45:52|42543.83
17:45:52|42543.83
17:45:53|42543.83
17:45:54|42543.83
17:45:55|42543.83
17:45:56|42543.83
17:45:58|42543.83
17:45:58|42543.83
17:46:00|42543.82
17:46:01|42543.82
17:46:02|42543.82
17:46:02|42543.82
17:46:04|42537.
17:46:05|42542.91
17:46:06|42542.92
17:46:07|42542.92
17:46:08|42542.92
17:46:09|42542.92
17:46:10|42542.92
17:46:11|42542.92
17:46:12|42542.92
17:46:13|42542.92
17:46:14|42542.92
17:46:15|42542.92
17:46:16|42542.92
17:46:17|42542.92
17:46:18|42542.92
17:46:19|42533.33
17:46:20|42533.33
17:46:21|42533.33
17:46:22|42533.33
17:46:23|42533.33
17:46:24|42533.01
17:46:25|42533.01
17:46:26|42533.01
17:46:27|42533.
17:46:28|42533.
17:46:29|42533.
17:46:31|42533.
17:46:31|42533.
17:46:32|42533.
17:46:33|42531.23
17:46:34|42530.
17:46:35|42530.
17:46:37|42530.
17:46:37|42530.
17:46:39|42527.91
17:46:41|42527.91
17:46:42|42527.91
17:46:42|42527.91
17:46:44|42527.91
17:46:45|42527.91
17:46:47|42527.91
17:46:47|42527.91
17:46:48|42527.91
17:46:49|42527.91
17:46:50|42527.91
17:46:52|42527.91
17:46:53|42527.91
17:46:54|42527.91
17:46:55|42527.92
17:46:56|42527.
17:46:57|42527.
17:46:58|42525.34
17:46:59|42525.
17:47:00|42525.
17:47:01|42525.
17:47:03|42525.
17:47:04|42525.
17:47:05|42525.
17:47:06|42525.
17:47:07|42525.
17:47:07|42525.
17:47:09|42525.
17:47:09|42525.01
17:47:10|42525.01
17:47:12|42525.01
17:47:13|42525.01
17:47:14|42525.01
17:47:15|42525.01
17:47:16|42525.01
17:47:17|42525.01
17:47:18|42525.01
17:47:19|42525.01
17:47:20|42525.01
17:47:21|42525.01
17:47:22|42525.01
17:47:23|42525.01
17:47:25|42525.01
17:47:25|42525.01
17:47:26|42525.01
17:47:28|42525.01
17:47:28|42525.01
17:47:29|42529.26
17:47:30|42532.9
17:47:31|42536.42
17:47:32|42536.42
17:47:33|42536.99
17:47:34|42536.99
17:47:36|42536.99
17:47:36|42536.99
17:47:37|42536.99
17:47:38|42536.99
17:47:40|42536.99
17:47:41|42536.99
17:47:43|42536.99
17:47:44|42536.99
17:47:45|42536.99
17:47:46|42536.99
17:47:47|42532.16
17:47:48|42532.16
17:47:48|42527.91
17:47:50|42527.91
17:47:50|42527.91
17:47:52|42527.91
17:47:53|42527.91
17:47:54|42527.91
17:47:54|42527.91
17:47:56|42527.91
17:47:56|42527.91
17:47:58|42527.91
17:47:58|42527.91
17:48:00|42527.91
17:48:00|42527.91
17:48:02|42527.91
17:48:03|42527.91
17:48:04|42527.91
17:48:05|42527.91
17:48:05|42527.91
17:48:07|42527.91
17:48:08|42527.91
17:48:09|42527.91
17:48:10|42527.91
17:48:11|42525.26
17:48:11|42525.26
17:48:12|42525.26
17:48:13|42525.26
17:48:14|42525.26
17:48:17|42525.26
17:48:17|42525.26
17:48:18|42525.26
17:48:19|42525.26
17:48:20|42525.26
17:48:22|42525.26
17:48:23|42525.26
17:48:24|42525.26
17:48:25|42525.26
17:48:25|42525.26
17:48:26|42532.29
17:48:27|42532.29
17:48:29|42532.29
17:48:29|42532.29
17:48:31|42532.16
17:48:31|42528.
17:48:32|42528.
17:48:33|42528.
17:48:34|42524.
17:48:36|42524.
17:48:37|42524.
17:48:38|42523.95
17:48:39|42523.95
17:48:40|42517.87
17:48:42|42517.87
17:48:43|42513.
17:48:44|42513.
17:48:45|42513.
17:48:47|42513.
17:48:48|42513.
17:48:49|42512.81
17:48:50|42512.81
17:48:51|42512.81
17:48:52|42512.81
17:48:53|42512.81
17:48:54|42512.81
17:48:55|42512.81
17:48:56|42512.81
17:48:57|42512.81
17:48:58|42512.81
17:48:59|42512.81
17:49:00|42512.81
17:49:01|42512.81
17:49:02|42512.81
17:49:04|42512.81
17:49:04|42512.81
17:49:05|42512.81
17:49:07|42512.81
17:49:07|42512.81
17:49:09|42512.81
17:49:10|42514.01
17:49:11|42514.
17:49:12|42514.
17:49:13|42514.
17:49:14|42514.
17:49:15|42514.
17:49:16|42514.
17:49:17|42512.92
17:49:18|42512.92
17:49:19|42512.92
17:49:20|42512.8
17:49:21|42512.8
17:49:22|42512.8
17:49:23|42512.8
17:49:24|42512.65
17:49:25|42511.9
17:49:26|42511.9
17:49:27|42511.22
17:49:28|42511.21
17:49:29|42511.21
17:49:30|42511.21
17:49:31|42511.21
17:49:32|42511.01
17:49:34|42511.01
17:49:34|42511.01
17:49:35|42511.01
17:49:37|42511.01
17:49:38|42511.01
17:49:38|42511.01
17:49:39|42511.01
17:49:40|42511.01
17:49:42|42510.
17:49:44|42510.
17:49:44|42510.
17:49:45|42510.
17:49:47|42510.
17:49:47|42510.
17:49:48|42510.
17:49:50|42510.
17:49:51|42510.
17:49:52|42510.
17:49:52|42510.01
17:49:54|42510.01
17:49:55|42510.01
17:49:56|42510.01
17:49:57|42507.
17:49:58|42507.
17:49:58|42497.36
17:50:00|42493.
17:50:01|42492.97
17:50:02|42489.16
17:50:03|42489.16
17:50:04|42489.16
17:50:05|42489.16
17:50:06|42489.16
17:50:07|42489.16
17:50:08|42487.91
17:50:09|42484.
17:50:10|42484.
17:50:11|42481.6
17:50:12|42481.6
17:50:13|42481.6
17:50:14|42481.6
17:50:15|42481.6
17:50:16|42481.6
17:50:17|42479.14
17:50:18|42479.14
17:50:19|42479.14
17:50:20|42479.14
17:50:21|42479.14
17:50:22|42479.14
17:50:23|42479.14
17:50:25|42477.82
17:50:26|42477.82
17:50:26|42477.29
17:50:28|42477.29
17:50:28|42477.29
17:50:29|42475.01
17:50:30|42475.01
17:50:31|42475.01
17:50:32|42475.01
17:50:33|42475.01
17:50:35|42475.01
17:50:35|42475.01
17:50:37|42475.01
17:50:37|42475.01
17:50:39|42475.01
17:50:39|42481.17
17:50:40|42481.17
17:50:41|42481.17
17:50:43|42481.17
17:50:45|42485.42
17:50:46|42485.42
17:50:47|42485.42
17:50:48|42485.42
17:50:49|42485.42
17:50:51|42476.91
17:50:52|42476.91
17:50:52|42476.91
17:50:54|42476.91
17:50:54|42476.91
17:50:55|42476.91
17:50:57|42476.91
17:50:57|42476.91
17:50:59|42476.91
17:51:00|42476.91
17:51:01|42476.91
17:51:02|42476.91
17:51:03|42476.91
17:51:05|42474.15
17:51:05|42470.
17:51:06|42470.
17:51:07|42470.
17:51:08|42470.
17:51:09|42470.
17:51:11|42470.
17:51:11|42470.
17:51:12|42470.
17:51:14|42470.
17:51:14|42470.
17:51:15|42469.06
17:51:17|42473.81
17:51:17|42473.81
17:51:18|42473.8
17:51:19|42473.8
17:51:20|42472.82
17:51:21|42469.06
17:51:22|42468.
17:51:23|42468.
17:51:24|42468.
17:51:26|42468.
17:51:27|42468.
17:51:27|42460.02
17:51:29|42460.02
17:51:29|42460.02
17:51:30|42461.48
17:51:31|42461.48
17:51:32|42461.5
17:51:33|42461.5
17:51:34|42461.5
17:51:35|42461.5
17:51:36|42461.5
17:51:37|42460.
17:51:39|42460.
17:51:39|42459.21
17:51:40|42455.
17:51:41|42455.
17:51:42|42455.
17:51:43|42455.
17:51:45|42455.
17:51:46|42455.
17:51:48|42455.
17:51:49|42455.
17:51:50|42455.
17:51:51|42455.
17:51:52|42455.
17:51:53|42455.
17:51:54|42455.
17:51:55|42455.
17:51:56|42460.
17:51:57|42467.
17:51:58|42467.02
17:51:59|42467.02
17:52:00|42467.02
17:52:01|42467.02
17:52:02|42467.02
17:52:03|42463.5
17:52:04|42463.5
17:52:05|42463.5
17:52:06|42467.76
17:52:07|42467.76
17:52:08|42474.
17:52:09|42474.
17:52:10|42474.
17:52:11|42477.
17:52:12|42477.
17:52:13|42477.
17:52:14|42477.
17:52:15|42484.76
17:52:16|42486.11
17:52:17|42486.12
17:52:19|42486.12
17:52:19|42490.
17:52:21|42490.
17:52:21|42490.
17:52:23|42490.
17:52:24|42490.
17:52:24|42490.
17:52:26|42490.
17:52:26|42490.
17:52:28|42490.
17:52:29|42493.
17:52:30|42493.
17:52:32|42497.
17:52:33|42497.
17:52:33|42499.99
17:52:34|42493.25
17:52:35|42484.75
17:52:37|42484.75
17:52:37|42484.75
17:52:38|42484.75
17:52:39|42484.75
17:52:41|42484.75
17:52:41|42484.
17:52:42|42474.
17:52:43|42473.
17:52:45|42473.
17:52:46|42473.
17:52:47|42473.
17:52:49|42467.75
17:52:49|42467.75
17:52:51|42467.75
17:52:53|42467.75
17:52:53|42467.02
17:52:54|42467.01
17:52:56|42467.01
17:52:57|42467.01
17:52:57|42467.01
17:52:59|42467.01
17:53:00|42467.01
17:53:01|42467.01
17:53:02|42467.01
17:53:03|42472.01
17:53:03|42475.43
17:53:06|42475.43
17:53:07|42480.13
17:53:07|42480.13
17:53:08|42480.13
17:53:10|42472.15
17:53:11|42472.15
17:53:11|42475.46
17:53:12|42475.46
17:53:13|42475.46
17:53:14|42475.46
17:53:16|42475.46
17:53:16|42475.46
17:53:18|42483.
17:53:18|42483.
17:53:19|42483.
17:53:20|42483.
17:53:22|42484.
17:53:23|42487.
17:53:23|42487.
17:53:24|42487.
17:53:26|42490.
17:53:27|42490.
17:53:28|42491.74
17:53:29|42491.74
17:53:30|42479.91
17:53:31|42479.91
17:53:32|42479.91
17:53:33|42479.91
17:53:34|42479.91
17:53:35|42479.91
17:53:36|42479.91
17:53:37|42479.91
17:53:38|42479.91
17:53:39|42479.91
17:53:40|42479.91
17:53:41|42479.91
17:53:42|42479.91
17:53:43|42479.91
17:53:44|42479.91
17:53:45|42479.91
17:53:47|42479.91
17:53:48|42473.
17:53:49|42473.
17:53:49|42473.
17:53:51|42467.75
17:53:51|42467.75
17:53:53|42467.01
17:53:54|42467.01
17:53:55|42467.01
17:53:56|42467.
17:53:57|42467.
17:53:58|42459.25
17:53:59|42459.25
17:54:00|42459.25
17:54:00|42466.88
17:54:02|42466.88
17:54:03|42466.88
17:54:04|42466.88
17:54:05|42472.01
17:54:06|42472.01
17:54:07|42472.01
17:54:09|42472.01
17:54:10|42472.01
17:54:10|42472.01
17:54:11|42472.01
17:54:12|42472.01
17:54:13|42472.01
17:54:14|42472.01
17:54:15|42472.02
17:54:16|42472.02
17:54:17|42472.02
17:54:19|42472.02
17:54:20|42472.02
17:54:21|42472.02
17:54:22|42472.03
17:54:23|42472.03
17:54:23|42472.03
17:54:25|42472.03
17:54:25|42472.03
17:54:27|42472.03
17:54:28|42472.03
17:54:28|42472.03
17:54:30|42474.
17:54:31|42474.
17:54:32|42474.
17:54:32|42474.
17:54:33|42474.
17:54:34|42474.
17:54:35|42474.
17:54:37|42474.
17:54:38|42474.
17:54:39|42474.
17:54:39|42474.
17:54:41|42474.
17:54:42|42477.
17:54:43|42477.
17:54:44|42478.99
17:54:45|42479.13
17:54:46|42484.
17:54:48|42484.
17:54:49|42484.
17:54:50|42484.
17:54:51|42484.
17:54:52|42484.
17:54:53|42484.
17:54:54|42484.
17:54:55|42485.74
17:54:56|42479.13
17:54:57|42479.13
17:54:59|42479.13
17:54:59|42479.13
17:55:00|42479.13
17:55:01|42479.13
17:55:02|42479.13
17:55:03|42479.11
17:55:04|42479.11
17:55:06|42479.12
17:55:06|42479.12
17:55:08|42479.12
17:55:08|42479.12
17:55:10|42479.12
17:55:10|42479.12
17:55:11|42479.12
17:55:12|42479.12
17:55:13|42483.75
17:55:14|42483.75
17:55:15|42476.25
17:55:16|42476.25
17:55:17|42474.
17:55:18|42474.
17:55:20|42474.
17:55:20|42467.76
17:55:21|42467.
17:55:22|42467.
17:55:23|42467.
17:55:24|42467.
17:55:25|42467.
17:55:26|42467.
17:55:28|42466.99
17:55:28|42466.99
17:55:29|42466.99
17:55:31|42466.99
17:55:31|42466.99
17:55:32|42466.98
17:55:33|42466.98
17:55:34|42466.98
17:55:36|42467.63
17:55:36|42467.63
17:55:37|42472.88
17:55:39|42472.88
17:55:39|42472.88
17:55:40|42472.88
17:55:41|42472.88
17:55:43|42472.88
17:55:43|42472.88
17:55:45|42472.88
17:55:45|42472.88
17:55:46|42472.88
17:55:48|42472.88
17:55:49|42472.88
17:55:50|42472.88
17:55:52|42472.88
17:55:53|42472.88
17:55:54|42467.25
17:55:55|42467.25
17:55:56|42467.26
17:55:57|42467.25
17:55:57|42464.
17:55:59|42463.01
17:55:59|42463.01
17:56:01|42463.01
17:56:02|42463.
17:56:03|42463.
17:56:04|42463.
17:56:05|42463.
17:56:07|42460.38
17:56:07|42460.38
17:56:09|42460.38
17:56:09|42460.38
17:56:11|42460.38
17:56:12|42460.38
17:56:12|42460.38
17:56:14|42460.38
17:56:14|42460.38
17:56:15|42460.38
17:56:16|42460.38
17:56:17|42460.38
17:56:19|42460.38
17:56:20|42460.38
17:56:20|42460.38
17:56:21|42460.38
17:56:22|42460.38
17:56:24|42460.38
17:56:25|42460.38
17:56:25|42460.38
17:56:27|42460.38
17:56:27|42460.38
17:56:29|42460.38
17:56:30|42460.38
17:56:30|42460.38
17:56:32|42460.38
17:56:33|42460.38
17:56:33|42460.38
17:56:34|42461.85
17:56:36|42476.26
17:56:36|42477.
17:56:38|42477.
17:56:39|42477.
17:56:40|42477.
17:56:41|42477.
17:56:42|42477.
17:56:43|42484.
17:56:44|42493.
17:56:45|42493.29
17:56:46|42493.29
17:56:47|42493.29
17:56:48|42493.29
17:56:49|42493.29
17:56:50|42493.29
17:56:51|42493.29
17:56:53|42493.29
17:56:54|42493.29
17:56:55|42493.29
17:56:56|42493.29
17:56:57|42493.29
17:56:58|42493.29
17:56:59|42494.06
17:57:01|42497.
17:57:01|42497.
17:57:03|42497.
17:57:04|42497.
17:57:05|42499.99
17:57:05|42499.99
17:57:07|42499.99
17:57:07|42499.99
17:57:09|42499.99
17:57:10|42499.99
17:57:11|42499.99
17:57:12|42499.99
17:57:13|42499.99
17:57:14|42499.99
17:57:15|42499.99
17:57:16|42499.99
17:57:17|42499.99
17:57:18|42503.
17:57:19|42507.
17:57:20|42511.72
17:57:21|42511.72
17:57:22|42511.72
17:57:23|42513.76
17:57:24|42513.76
17:57:26|42513.76
17:57:26|42513.76
17:57:27|42513.76
17:57:29|42513.76
17:57:29|42513.76
17:57:30|42513.76
17:57:31|42513.76
17:57:33|42513.76
17:57:33|42513.76
17:57:34|42513.76
17:57:36|42513.76
17:57:37|42513.76
17:57:37|42517.
17:57:38|42523.
17:57:40|42523.
17:57:41|42523.
17:57:42|42523.
17:57:43|42523.
17:57:44|42523.
17:57:45|42523.
17:57:46|42523.
17:57:47|42526.28
17:57:48|42527.
17:57:49|42527.
17:57:50|42527.
17:57:53|42527.01
17:57:53|42527.01
17:57:55|42527.01
17:57:55|42523.65
17:57:56|42523.65
17:57:57|42523.65
17:57:59|42523.65
17:58:00|42523.65
17:58:00|42523.65
17:58:02|42527.22
17:58:03|42527.22
17:58:05|42527.22
17:58:05|42527.22
17:58:07|42527.22
17:58:07|42527.22
17:58:10|42527.22
17:58:11|42527.22
17:58:12|42527.22
17:58:13|42527.22
17:58:14|42527.22
17:58:15|42527.22
17:58:16|42527.22
17:58:17|42527.22
17:58:18|42527.22
17:58:19|42527.22
17:58:20|42527.22
17:58:21|42527.22
17:58:22|42527.22
17:58:23|42523.
17:58:24|42523.01
17:58:26|42523.01
17:58:26|42523.01
17:58:28|42523.01
17:58:29|42523.01
17:58:29|42523.01
17:58:31|42523.01
17:58:32|42523.01
17:58:33|42523.01
17:58:34|42523.01
17:58:35|42523.01
17:58:36|42527.91
17:58:37|42527.91
17:58:38|42536.97
17:58:39|42536.97
17:58:40|42536.97
17:58:41|42538.89
17:58:42|42538.89
17:58:43|42538.89
17:58:44|42538.89
17:58:45|42538.89
17:58:46|42538.89
17:58:47|42538.89
17:58:48|42538.89
17:58:49|42538.89
17:58:50|42538.89
17:58:52|42538.89
17:58:52|42538.89
17:58:53|42544.
17:58:55|42545.
17:58:56|42545.
17:58:57|42545.
17:58:58|42545.
17:58:59|42545.
17:59:00|42545.
17:59:01|42545.
17:59:02|42545.
17:59:04|42545.
17:59:05|42545.
17:59:05|42545.
17:59:06|42540.13
17:59:07|42538.93
17:59:09|42535.75
17:59:10|42535.75
17:59:10|42537.68
17:59:11|42537.68
17:59:13|42537.68
17:59:14|42537.68
17:59:14|42537.68
17:59:15|42537.68
17:59:17|42537.68
17:59:18|42537.68
17:59:19|42537.68
17:59:19|42537.68
17:59:21|42537.68
17:59:22|42537.68
17:59:23|42537.68
17:59:24|42537.68
17:59:25|42537.68
17:59:26|42537.68
17:59:27|42537.68
17:59:28|42537.68
17:59:29|42537.68
17:59:30|42537.68
17:59:31|42537.68
17:59:32|42537.68
17:59:33|42537.68
17:59:34|42537.68
17:59:35|42537.68
17:59:36|42537.68
17:59:37|42537.68
17:59:38|42537.68
17:59:39|42537.68
17:59:42|42537.68
17:59:42|42531.5
17:59:43|42524.
17:59:44|42524.
17:59:45|42524.
17:59:46|42524.
17:59:47|42524.
17:59:49|42524.
17:59:49|42524.
17:59:50|42524.
17:59:53|42524.
17:59:54|42523.95
17:59:54|42523.95
17:59:56|42523.95
17:59:58|42523.95
17:59:58|42523.95
17:59:59|42523.95
18:00:00|42523.95
18:00:01|42523.
18:00:02|42520.
18:00:04|42520.
18:00:04|42520.
18:00:05|42518.01
18:00:07|42517.
18:00:08|42514.
18:00:08|42514.
18:00:09|42514.
18:00:10|42513.01
18:00:11|42513.01
18:00:12|42513.01
18:00:13|42513.01
18:00:15|42513.02
18:00:15|42513.02
18:00:17|42513.02
18:00:17|42513.02
18:00:18|42513.02
18:00:20|42517.88
18:00:21|42517.88
18:00:21|42517.88
18:00:23|42517.88
18:00:24|42517.88
18:00:25|42517.88
18:00:25|42517.88
18:00:27|42517.88
18:00:27|42517.88
18:00:28|42517.88
18:00:30|42517.88
18:00:31|42517.88
18:00:32|42524.
18:00:33|42524.
18:00:34|42524.
18:00:36|42524.
18:00:37|42524.
18:00:37|42524.
18:00:38|42524.
18:00:39|42524.
18:00:41|42524.
18:00:41|42524.
18:00:42|42527.
18:00:43|42527.
18:00:44|42527.
18:00:45|42527.
18:00:47|42527.
18:00:48|42527.
18:00:49|42527.
18:00:50|42527.
18:00:50|42527.5
18:00:52|42527.5
18:00:54|42527.5
18:00:55|42527.5
18:00:56|42527.5
18:00:58|42527.5
18:00:59|42527.5
18:01:00|42527.5
18:01:01|42525.16
18:01:02|42524.
18:01:03|42524.
18:01:04|42524.
18:01:05|42524.
18:01:06|42524.
18:01:07|42520.01
18:01:08|42533.
18:01:09|42533.
18:01:10|42533.
18:01:11|42534.
18:01:12|42543.
18:01:13|42543.
18:01:14|42543.
18:01:15|42543.
18:01:16|42543.
18:01:17|42543.
18:01:18|42543.
18:01:19|42543.
18:01:20|42543.
18:01:21|42543.
18:01:22|42543.
18:01:23|42547.
18:01:24|42547.
18:01:25|42547.25
18:01:26|42547.25
18:01:27|42547.25
18:01:28|42547.25
18:01:29|42547.25
18:01:30|42547.25
18:01:31|42547.25
18:01:32|42547.25
18:01:33|42547.25
18:01:34|42547.25
18:01:35|42547.25
18:01:36|42547.25
18:01:37|42546.99
18:01:38|42546.99
18:01:40|42543.99
18:01:40|42543.99
18:01:42|42543.99
18:01:42|42543.99
18:01:44|42543.99
18:01:44|42543.99
18:01:45|42543.99
18:01:47|42543.99
18:01:47|42528.76
18:01:48|42523.
18:01:49|42523.
18:01:51|42523.
18:01:52|42519.21
18:01:52|42519.21
18:01:55|42519.21
18:01:56|42519.21
18:01:57|42519.21
18:01:59|42527.14
18:01:59|42527.14
18:02:00|42527.14
18:02:01|42527.14
18:02:03|42527.14
18:02:04|42527.14
18:02:05|42527.14
18:02:05|42527.14
18:02:06|42528.63
18:02:08|42528.63
18:02:09|42526.27
18:02:10|42510.25
18:02:12|42510.25
18:02:13|42510.25
18:02:14|42510.25
18:02:15|42510.25
18:02:16|42510.25
18:02:16|42510.25
18:02:17|42510.25
18:02:18|42510.25
18:02:21|42510.25
18:02:22|42510.25
18:02:22|42510.25
18:02:23|42510.25
18:02:25|42510.25
18:02:26|42510.25
18:02:27|42510.25
18:02:28|42510.25
18:02:29|42510.25
18:02:30|42510.25
18:02:31|42505.24
18:02:32|42500.
18:02:33|42500.
18:02:34|42500.
18:02:35|42497.
18:02:36|42497.
18:02:37|42497.
18:02:38|42497.
18:02:39|42495.
18:02:40|42487.
18:02:41|42487.
18:02:42|42487.
18:02:43|42487.
18:02:44|42487.
18:02:45|42487.
18:02:46|42487.
18:02:47|42487.
18:02:49|42487.01
18:02:50|42487.01
18:02:50|42487.01
18:02:52|42487.01
18:02:53|42487.01
18:02:54|42487.01
18:02:55|42487.01
18:02:56|42487.01
18:02:57|42487.01
18:02:59|42486.48
18:03:00|42486.48
18:03:01|42486.48
18:03:02|42486.48
18:03:04|42486.48
18:03:05|42493.95
18:03:06|42493.95
18:03:07|42493.95
18:03:08|42493.95
18:03:09|42493.95
18:03:10|42496.6
18:03:11|42489.
18:03:11|42489.
18:03:13|42489.
18:03:14|42489.
18:03:15|42489.
18:03:16|42489.
18:03:17|42489.
18:03:18|42489.
18:03:20|42489.
18:03:20|42489.
18:03:21|42489.
18:03:22|42489.
18:03:23|42489.
18:03:25|42489.
18:03:25|42489.
18:03:27|42489.
18:03:27|42489.
18:03:28|42483.
18:03:29|42483.
18:03:30|42483.
18:03:31|42481.6
18:03:32|42481.6
18:03:33|42481.6
18:03:35|42481.6
18:03:35|42477.
18:03:37|42477.
18:03:37|42477.
18:03:38|42477.
18:03:39|42477.
18:03:41|42477.
18:03:41|42477.
18:03:43|42477.
18:03:43|42477.
18:03:44|42477.
18:03:45|42477.
18:03:46|42477.
18:03:48|42477.
18:03:49|42477.
18:03:49|42477.
18:03:50|42477.
18:03:51|42472.84
18:03:53|42470.01
18:03:54|42470.01
18:03:54|42470.01
18:03:55|42470.01
18:03:57|42470.01
18:03:58|42470.01
18:03:58|42470.01
18:03:59|42470.01
18:04:01|42470.01
18:04:02|42470.01
18:04:03|42470.01
18:04:04|42470.01
18:04:05|42470.01
18:04:06|42470.01
18:04:07|42470.01
18:04:08|42470.01
18:04:09|42465.67
18:04:10|42465.67
18:04:11|42465.
18:04:12|42465.
18:04:13|42465.
18:04:14|42465.
18:04:15|42465.
18:04:16|42465.
18:04:17|42463.
18:04:18|42461.22
18:04:19|42461.22
18:04:20|42457.01
18:04:21|42457.01
18:04:22|42465.1
18:04:23|42473.
18:04:24|42477.
18:04:25|42477.
18:04:26|42477.
18:04:27|42477.
18:04:28|42477.
18:04:29|42477.
18:04:30|42477.
18:04:31|42477.
18:04:32|42477.
18:04:33|42477.
18:04:34|42477.
18:04:35|42480.83
18:04:36|42480.83
18:04:37|42480.83
18:04:38|42480.83
18:04:39|42480.83
18:04:41|42480.83
18:04:41|42478.56
18:04:42|42478.56
18:04:43|42478.56
18:04:45|42478.56
18:04:46|42478.56
18:04:47|42478.56
18:04:47|42478.56
18:04:48|42478.56
18:04:49|42478.56
18:04:51|42478.56
18:04:52|42478.56
18:04:52|42477.12
18:04:53|42483.
18:04:55|42484.06
18:04:55|42484.06
18:04:57|42490.
18:04:58|42495.
18:05:00|42500.
18:05:00|42501.76
18:05:02|42501.76
18:05:03|42501.76
18:05:03|42501.76
18:05:05|42501.76
18:05:05|42501.76
18:05:07|42501.76
18:05:08|42501.76
18:05:09|42497.5
18:05:10|42497.5
18:05:11|42497.5
18:05:12|42497.5
18:05:13|42497.5
18:05:14|42497.5
18:05:15|42497.5
18:05:16|42497.5
18:05:17|42497.5
18:05:19|42497.5
18:05:19|42497.5
18:05:20|42497.5
18:05:21|42497.5
18:05:22|42497.5
18:05:24|42495.76
18:05:25|42495.76
18:05:25|42495.76
18:05:27|42495.76
18:05:28|42495.76
18:05:29|42495.76
18:05:29|42495.76
18:05:30|42495.76
18:05:31|42495.76
18:05:32|42495.76
18:05:33|42495.76
18:05:35|42495.76
18:05:35|42495.76
18:05:36|42495.76
18:05:37|42495.76
18:05:38|42495.76
18:05:40|42495.76
18:05:40|42495.76
18:05:41|42495.76
18:05:42|42495.76
18:05:44|42483.
18:05:44|42483.
18:05:45|42483.
18:05:46|42483.
18:05:47|42483.
18:05:48|42483.
18:05:49|42483.
18:05:51|42483.
18:05:52|42483.
18:05:53|42483.
18:05:54|42483.
18:05:55|42479.14
18:05:56|42479.14
18:05:57|42479.14
18:05:59|42479.14
18:05:59|42479.14
18:06:02|42479.14
18:06:03|42479.14
18:06:04|42479.14
18:06:05|42479.14
18:06:06|42479.14
18:06:07|42479.14
18:06:07|42479.14
18:06:09|42479.14
18:06:10|42479.14
18:06:11|42479.14
18:06:12|42479.14
18:06:13|42479.14
18:06:14|42479.14
18:06:15|42479.14
18:06:16|42479.14
18:06:17|42479.14
18:06:19|42479.14
18:06:20|42479.14
18:06:21|42479.14
18:06:21|42479.14
18:06:23|42479.14
18:06:23|42479.14
18:06:24|42477.
18:06:25|42477.
18:06:26|42473.
18:06:28|42473.
18:06:29|42473.
18:06:30|42473.
18:06:30|42473.
18:06:32|42473.
18:06:32|42473.
18:06:34|42467.
18:06:34|42467.
18:06:36|42467.
18:06:36|42467.
18:06:38|42467.
18:06:38|42467.
18:06:40|42467.
18:06:41|42467.
18:06:42|42467.
18:06:42|42464.21
18:06:44|42461.22
18:06:44|42461.22
18:06:45|42461.22
18:06:46|42461.22
18:06:48|42461.22
18:06:48|42461.22
18:06:49|42461.22
18:06:50|42461.22
18:06:51|42461.22
18:06:53|42461.22
18:06:53|42461.22
18:06:54|42459.9
18:06:56|42466.02
18:06:56|42467.76
18:06:58|42467.76
18:07:00|42467.76
18:07:00|42467.76
18:07:02|42467.76
18:07:03|42467.76
18:07:04|42467.76
18:07:05|42467.76
18:07:06|42467.77
18:07:07|42457.
18:07:08|42457.
18:07:09|42457.
18:07:10|42457.
18:07:11|42457.
18:07:12|42457.
18:07:13|42457.
18:07:14|42457.
18:07:15|42457.
18:07:16|42457.
18:07:17|42457.
18:07:18|42457.
18:07:19|42457.
18:07:20|42457.
18:07:21|42457.
18:07:22|42460.03
18:07:23|42460.03
18:07:24|42460.03
18:07:25|42460.03
18:07:26|42463.95
18:07:27|42463.95
18:07:28|42463.95
18:07:29|42463.95
18:07:30|42463.95
18:07:32|42463.95
18:07:32|42463.95
18:07:33|42463.95
18:07:34|42463.95
18:07:36|42463.95
18:07:36|42463.95
18:07:38|42463.95
18:07:39|42463.95
18:07:40|42463.95
18:07:41|42463.95
18:07:41|42463.95
18:07:43|42463.95
18:07:43|42463.95
18:07:45|42463.95
18:07:45|42463.95
18:07:47|42463.95
18:07:48|42463.95
18:07:49|42463.95
18:07:50|42463.95
18:07:50|42463.95
18:07:52|42463.95
18:07:53|42463.95
18:07:53|42463.95
18:07:55|42463.95
18:07:55|42463.95
18:07:56|42463.95
18:07:58|42463.95
18:07:59|42463.95
18:08:01|42463.95
18:08:01|42463.95
18:08:02|42463.95
18:08:04|42463.95
18:08:05|42457.11
18:08:06|42457.11
18:08:07|42457.11
18:08:08|42457.11
18:08:09|42457.11
18:08:10|42457.11
18:08:10|42457.11
18:08:11|42457.11
18:08:13|42457.11
18:08:13|42457.11
18:08:15|42457.11
18:08:16|42457.11
18:08:16|42457.11
18:08:18|42457.11
18:08:18|42459.26
18:08:20|42463.51
18:08:21|42467.
18:08:22|42473.
18:08:22|42473.
18:08:23|42467.75
18:08:25|42467.75
18:08:26|42467.75
18:08:27|42467.75
18:08:28|42463.5
18:08:29|42463.5
18:08:31|42463.5
18:08:31|42463.5
18:08:32|42463.5
18:08:33|42463.5
18:08:35|42463.5
18:08:36|42463.5
18:08:36|42463.5
18:08:37|42463.5
18:08:38|42463.5
18:08:39|42463.5
18:08:41|42463.5
18:08:42|42463.5
18:08:42|42463.5
18:08:43|42463.5
18:08:45|42463.
18:08:45|42463.
18:08:46|42463.
18:08:47|42463.
18:08:48|42463.
18:08:50|42463.
18:08:51|42463.
18:08:52|42463.
18:08:53|42463.
18:08:53|42463.
18:08:55|42459.4
18:08:56|42459.4
18:08:56|42459.4
18:08:58|42459.4
18:08:59|42459.4
18:08:59|42459.4
18:09:01|42457.
18:09:02|42457.
18:09:03|42457.
18:09:04|42457.
18:09:06|42456.98
18:09:07|42456.98
18:09:08|42456.98
18:09:10|42456.98
18:09:10|42456.98
18:09:11|42456.98
18:09:12|42456.98
18:09:14|42456.98
18:09:14|42456.98
18:09:15|42456.98
18:09:16|42456.98
18:09:18|42455.01
18:09:18|42455.01
18:09:20|42455.01
18:09:21|42455.01
18:09:21|42455.01
18:09:22|42455.01
18:09:23|42455.01
18:09:25|42455.01
18:09:26|42455.01
18:09:27|42455.01
18:09:28|42458.01
18:09:29|42458.01
18:09:30|42463.36
18:09:30|42463.36
18:09:32|42463.36
18:09:33|42463.36
18:09:34|42463.36
18:09:35|42455.
18:09:36|42455.
18:09:37|42455.
18:09:38|42455.
18:09:39|42455.
18:09:40|42455.
18:09:41|42455.
18:09:41|42455.
18:09:43|42455.
18:09:44|42455.
18:09:45|42453.
18:09:46|42453.
18:09:46|42447.
18:09:48|42447.
18:09:49|42447.
18:09:49|42447.
18:09:50|42447.
18:09:52|42447.
18:09:52|42447.
18:09:54|42447.
18:09:55|42446.42
18:09:56|42446.41
18:09:57|42440.
18:09:57|42440.94
18:09:59|42440.94
18:10:00|42440.94
18:10:00|42440.94
18:10:03|42440.94
18:10:03|42440.13
18:10:05|42444.04
18:10:06|42444.04
18:10:07|42444.04
18:10:07|42444.04
18:10:08|42444.04
18:10:12|42444.04
18:10:13|42444.04
18:10:13|42444.04
18:10:15|42444.04
18:10:17|42444.04
18:10:18|42444.04
18:10:18|42450.76
18:10:19|42450.76
18:10:20|42454.
18:10:22|42454.
18:10:23|42454.
18:10:24|42454.
18:10:25|42463.
18:10:26|42463.
18:10:28|42463.
18:10:29|42463.
18:10:30|42463.
18:10:31|42463.
18:10:32|42463.
18:10:33|42463.
18:10:34|42463.
18:10:35|42463.
18:10:36|42463.
18:10:37|42463.
18:10:38|42463.
18:10:39|42483.
18:10:40|42483.
18:10:41|42483.
18:10:42|42483.
18:10:43|42483.
18:10:44|42484.
18:10:45|42484.
18:10:46|42484.
18:10:47|42484.
18:10:48|42484.
18:10:49|42484.
18:10:50|42484.
18:10:51|42484.
18:10:52|42484.
18:10:53|42486.47
18:10:54|42486.47
18:10:55|42486.47
18:10:56|42486.47
18:10:57|42486.47
18:10:58|42491.58
18:10:59|42491.58
18:11:00|42491.58
18:11:01|42491.58
18:11:02|42491.58
18:11:03|42491.58
18:11:05|42491.58
18:11:07|42491.58
18:11:08|42491.58
18:11:09|42491.58
18:11:10|42491.58
18:11:13|42491.58
18:11:14|42491.58
18:11:14|42491.58
18:11:15|42497.02
18:11:16|42497.02
18:11:17|42497.02
18:11:19|42497.02
18:11:19|42497.02
18:11:20|42497.02
18:11:22|42497.02
18:11:23|42497.02
18:11:24|42497.02
18:11:25|42501.85
18:11:27|42503.
18:11:27|42503.
18:11:28|42503.
18:11:29|42503.
18:11:30|42503.
18:11:31|42511.72
18:11:32|42511.72
18:11:34|42511.72
18:11:34|42511.72
18:11:35|42511.72
18:11:37|42511.91
18:11:38|42511.91
18:11:38|42517.2
18:11:39|42517.2
18:11:41|42517.2
18:11:42|42517.2
18:11:42|42517.2
18:11:43|42517.2
18:11:44|42519.99
18:11:46|42514.5
18:11:47|42514.49
18:11:47|42514.49
18:11:49|42514.49
18:11:50|42514.49
18:11:50|42514.49
18:11:52|42504.01
18:11:53|42504.01
18:11:54|42504.01
18:11:55|42504.01
18:11:55|42504.01
18:11:57|42504.01
18:11:58|42504.01
18:11:59|42504.01
18:12:00|42504.01
18:12:01|42504.01
18:12:02|42506.95
18:12:02|42498.01
18:12:04|42498.01
18:12:05|42498.01
18:12:07|42498.01
18:12:08|42498.01
18:12:09|42497.52
18:12:10|42497.
18:12:11|42497.
18:12:12|42497.
18:12:13|42497.
18:12:14|42497.
18:12:15|42497.
18:12:16|42497.
18:12:17|42497.
18:12:19|42497.
18:12:20|42497.
18:12:20|42497.
18:12:22|42497.
18:12:22|42482.11
18:12:24|42482.18
18:12:25|42482.18
18:12:26|42482.18
18:12:26|42484.37
18:12:28|42484.37
18:12:29|42484.51
18:12:29|42484.51
18:12:31|42484.51
18:12:41|42484.51
18:12:41|42493.
18:12:43|42493.
18:12:43|42493.
18:12:45|42493.
18:12:46|42493.
18:12:47|42493.
18:12:48|42493.
18:12:49|42493.
18:12:50|42493.
18:12:51|42493.
18:12:52|42493.
18:12:53|42493.
18:12:54|42493.
18:12:57|42493.
18:12:58|42493.
18:12:59|42493.
18:13:00|42493.
18:13:00|42493.
18:13:02|42493.
18:13:03|42493.
18:13:05|42487.
18:13:05|42487.
18:13:07|42484.63
18:13:08|42484.63
18:13:09|42484.63
18:13:12|42484.63
18:13:13|42484.63
18:13:14|42484.63
18:13:15|42488.53
18:13:16|42488.53
18:13:16|42484.63
18:13:17|42497.
18:13:19|42497.
18:13:19|42497.
18:13:20|42497.
18:13:21|42497.
18:13:22|42503.
18:13:24|42503.
18:13:25|42503.
18:13:26|42503.
18:13:27|42503.
18:13:28|42503.
18:13:29|42503.
18:13:30|42503.
18:13:31|42503.
18:13:32|42503.
18:13:33|42503.
18:13:34|42503.
18:13:35|42503.
18:13:36|42503.
18:13:37|42503.
18:13:38|42503.
18:13:39|42503.
18:13:40|42503.
18:13:41|42503.
18:13:42|42503.
18:13:43|42503.
18:13:44|42503.
18:13:45|42503.
18:13:47|42503.
18:13:47|42503.
18:13:48|42503.
18:13:49|42503.
18:13:51|42503.
18:13:51|42503.
18:13:52|42503.
18:13:54|42503.
18:13:54|42503.
18:13:56|42503.
18:13:56|42503.
18:13:57|42503.
18:13:58|42503.
18:13:59|42503.
18:14:01|42503.
18:14:01|42503.
18:14:03|42504.
18:14:05|42504.
18:14:06|42504.
18:14:08|42504.
18:14:09|42504.
18:14:10|42504.
18:14:11|42504.
18:14:13|42506.75
18:14:13|42506.75
18:14:14|42506.75
18:14:15|42506.75
18:14:17|42506.75
18:14:18|42506.75
18:14:19|42506.75
18:14:20|42506.75
18:14:21|42506.75
18:14:21|42506.75
18:14:22|42506.75
18:14:23|42506.75
18:14:25|42506.75
18:14:26|42506.74
18:14:27|42506.74
18:14:28|42497.5
18:14:29|42497.5
18:14:30|42497.5
18:14:31|42497.5
18:14:31|42497.5
18:14:32|42497.5
18:14:34|42497.5
18:14:35|42497.5
18:14:36|42497.5
18:14:37|42494.01
18:14:37|42494.01
18:14:39|42494.01
18:14:40|42498.75
18:14:41|42498.75
18:14:42|42498.75
18:14:43|42498.75
18:14:44|42498.75
18:14:45|42498.75
18:14:46|42498.75
18:14:47|42505.45
18:14:48|42505.45
18:14:49|42505.45
18:14:50|42505.45
18:14:51|42507.
18:14:52|42507.
18:14:53|42507.
18:14:54|42507.
18:14:55|42507.
18:14:56|42510.
18:14:57|42510.
18:14:58|42510.
18:14:59|42510.
18:15:00|42510.
18:15:01|42510.
18:15:02|42510.
18:15:03|42510.
18:15:04|42510.
18:15:05|42514.
18:15:06|42516.42
18:15:08|42516.42
18:15:09|42517.
18:15:10|42517.
18:15:11|42517.
18:15:12|42517.
18:15:13|42517.
18:15:14|42514.5
18:15:15|42510.25
18:15:16|42510.25
18:15:16|42510.25
18:15:18|42510.25
18:15:19|42510.25
18:15:20|42510.25
18:15:21|42510.25
18:15:22|42510.25
18:15:23|42510.25
18:15:24|42510.25
18:15:25|42510.25
18:15:26|42510.25
18:15:27|42509.01
18:15:28|42509.01
18:15:29|42509.01
18:15:30|42509.01
18:15:31|42509.01
18:15:32|42514.5
18:15:33|42520.
18:15:34|42520.
18:15:36|42520.
18:15:36|42520.
18:15:38|42520.
18:15:39|42520.
18:15:39|42520.
18:15:40|42520.
18:15:41|42520.
18:15:43|42520.
18:15:44|42520.
18:15:44|42520.
18:15:45|42520.
18:15:47|42520.
18:15:48|42520.
18:15:48|42514.87
18:15:49|42514.87
18:15:50|42510.25
18:15:52|42507.15
18:15:52|42506.
18:15:54|42506.
18:15:55|42503.
18:15:56|42503.
18:15:57|42503.
18:15:58|42501.93
18:15:59|42501.93
18:16:01|42501.93
18:16:01|42501.93
18:16:02|42501.93
18:16:04|42501.93
18:16:04|42501.93
18:16:05|42501.93
18:16:06|42501.93
18:16:07|42501.93
18:16:09|42497.
18:16:10|42497.
18:16:12|42497.
18:16:12|42497.
18:16:14|42497.
18:16:15|42497.
18:16:16|42497.
18:16:16|42487.
18:16:17|42485.56
18:16:19|42485.07
18:16:19|42485.07
18:16:20|42485.07
18:16:22|42484.02
18:16:23|42483.
18:16:24|42483.
18:16:25|42483.
18:16:26|42483.
18:16:27|42483.
18:16:28|42483.
18:16:30|42483.
18:16:31|42483.
18:16:31|42483.
18:16:32|42483.
18:16:33|42483.
18:16:34|42483.
18:16:35|42483.
18:16:36|42483.
18:16:38|42483.
18:16:38|42483.
18:16:40|42483.
18:16:41|42483.
18:16:42|42483.
18:16:43|42483.
18:16:44|42483.
18:16:45|42483.
18:16:46|42483.
18:16:46|42483.
18:16:47|42480.53
18:16:49|42480.53
18:16:50|42480.53
18:16:52|42477.
18:16:52|42470.
18:16:53|42470.
18:16:54|42470.
18:16:55|42470.
18:16:57|42470.
18:16:57|42465.
18:16:58|42465.
18:17:00|42465.
18:17:01|42464.
18:17:02|42464.
18:17:03|42464.
18:17:04|42464.
18:17:04|42464.
18:17:06|42464.
18:17:07|42464.
18:17:08|42458.
18:17:10|42445.
18:17:11|42445.
18:17:12|42445.
18:17:13|42444.
18:17:14|42443.99
18:17:16|42443.99
18:17:16|42435.34
18:17:17|42430.
18:17:19|42430.
18:17:19|42430.
18:17:21|42430.
18:17:21|42430.
18:17:23|42430.
18:17:24|42430.
18:17:24|42430.
18:17:25|42430.
18:17:26|42430.
18:17:27|42430.01
18:17:29|42430.01
18:17:29|42438.01
18:17:30|42442.26
18:17:31|42442.26
18:17:32|42442.99
18:17:33|42442.99
18:17:35|42442.99
18:17:35|42434.38
18:17:36|42434.38
18:17:38|42434.38
18:17:38|42434.38
18:17:39|42434.38
18:17:40|42434.38
18:17:41|42434.38
18:17:42|42434.38
18:17:43|42434.38
18:17:44|42434.38
18:17:46|42434.38
18:17:46|42429.33
18:17:48|42429.33
18:17:48|42429.33
18:17:49|42429.33
18:17:52|42429.33
18:17:52|42429.33
18:17:54|42429.33
18:17:54|42429.33
18:17:55|42429.33
18:17:56|42429.33
18:17:57|42424.01
18:17:58|42424.01
18:17:59|42424.01
18:18:00|42424.01
18:18:02|42424.01
18:18:02|42424.01
18:18:03|42424.01
18:18:04|42424.01
18:18:05|42424.01
18:18:06|42424.01
18:18:07|42424.01
18:18:08|42427.67
18:18:10|42427.67
18:18:10|42427.67
18:18:13|42427.67
18:18:14|42427.67
18:18:14|42427.67
18:18:15|42427.67
18:18:17|42427.67
18:18:19|42420.
18:18:19|42420.
18:18:21|42420.
18:18:23|42420.
18:18:24|42429.51
18:18:24|42433.75
18:18:26|42431.71
18:18:27|42431.71
18:18:27|42431.71
18:18:29|42431.71
18:18:30|42431.71
18:18:32|42431.71
18:18:32|42431.71
18:18:33|42431.71
18:18:34|42431.71
18:18:36|42431.71
18:18:36|42423.53
18:18:37|42420.01
18:18:39|42420.01
18:18:39|42420.01
18:18:41|42420.01
18:18:42|42420.01
18:18:43|42420.01
18:18:43|42420.01
18:18:44|42420.01
18:18:46|42420.01
18:18:47|42420.01
18:18:48|42420.
18:18:49|42419.79
18:18:50|42419.79
18:18:51|42415.2
18:18:52|42415.21
18:18:53|42415.21
18:18:54|42415.21
18:18:55|42415.21
18:18:57|42425.26
18:18:57|42426.96
18:18:58|42426.96
18:18:59|42426.96
18:19:04|42427.
18:19:04|42443.01
18:19:05|42443.01
18:19:07|42443.01
18:19:07|42443.01
18:19:08|42443.01
18:19:09|42443.02
18:19:10|42436.99
18:19:12|42429.63
18:19:13|42429.63
18:19:15|42429.63
18:19:15|42429.63
18:19:17|42429.63
18:19:18|42429.63
18:19:19|42429.63
18:19:20|42429.63
18:19:21|42429.63
18:19:22|42429.63
18:19:24|42429.63
18:19:25|42429.63
18:19:25|42442.89
18:19:27|42442.89
18:19:28|42442.89
18:19:28|42442.89
18:19:30|42442.89
18:19:31|42442.89
18:19:32|42442.89
18:19:33|42442.89
18:19:34|42442.89
18:19:35|42442.89
18:19:36|42442.89
18:19:37|42442.89
18:19:38|42439.25
18:19:39|42439.17
18:19:40|42439.17
18:19:41|42439.17
18:19:42|42439.17
18:19:43|42439.17
18:19:44|42439.17
18:19:45|42439.17
18:19:46|42439.17
18:19:47|42434.
18:19:48|42436.48
18:19:49|42436.48
18:19:50|42436.48
18:19:51|42436.48
18:19:52|42436.48
18:19:53|42436.48
18:19:54|42436.48
18:19:55|42441.95
18:19:56|42441.95
18:19:57|42441.95
18:19:59|42441.95
18:20:00|42441.95
18:20:01|42441.95
18:20:06|42441.95
18:20:06|42462.59
18:20:07|42462.59
18:20:08|42462.59
18:20:09|42462.59
18:20:10|42462.59
18:20:11|42462.59
18:20:13|42462.59
18:20:14|42462.59
18:20:16|42456.76
18:20:16|42456.76
18:20:17|42456.76
18:20:19|42456.76
18:20:20|42456.76
18:20:21|42453.11
18:20:22|42462.47
18:20:23|42462.47
18:20:24|42462.47
18:20:25|42462.47
18:20:26|42462.47
18:20:27|42462.47
18:20:29|42462.47
18:20:30|42462.47
18:20:31|42465.67
18:20:31|42465.67
18:20:34|42465.67
18:20:34|42465.67
18:20:35|42465.67
18:20:37|42465.67
18:20:37|42465.67
18:20:39|42465.67
18:20:40|42466.99
18:20:40|42466.99
18:20:41|42455.
18:20:43|42454.24
18:20:44|42454.24
18:20:45|42454.24
18:20:46|42454.24
18:20:47|42454.24
18:20:48|42454.24
18:20:49|42454.24
18:20:50|42454.24
18:20:50|42454.24
18:20:52|42454.24
18:20:53|42454.24
18:20:54|42454.24
18:20:55|42456.81
18:20:56|42462.73
18:20:57|42462.73
18:20:58|42462.73
18:20:59|42462.73
18:21:00|42462.73
18:21:01|42467.
18:21:02|42470.
18:21:03|42470.
18:21:04|42470.
18:21:05|42470.
18:21:06|42470.
18:21:07|42473.
18:21:08|42474.
18:21:09|42475.
18:21:10|42475.
18:21:12|42475.
18:21:14|42475.
18:21:14|42475.
18:21:15|42475.
18:21:16|42475.
18:21:18|42475.
18:21:18|42475.
18:21:19|42475.
18:21:21|42475.
18:21:21|42475.
18:21:23|42475.
18:21:24|42475.
18:21:25|42475.
18:21:26|42475.
18:21:27|42475.
18:21:28|42475.
18:21:29|42475.
18:21:30|42475.
18:21:31|42475.
18:21:32|42477.
18:21:33|42477.
18:21:34|42477.
18:21:35|42477.
18:21:36|42477.
18:21:37|42477.
18:21:38|42477.
18:21:39|42477.
18:21:40|42477.
18:21:41|42477.
18:21:42|42477.
18:21:43|42477.
18:21:45|42477.
18:21:45|42477.
18:21:46|42477.
18:21:48|42477.
18:21:49|42477.
18:21:50|42477.
18:21:51|42477.
18:21:52|42477.
18:21:53|42477.
18:21:55|42477.
18:21:55|42477.
18:21:56|42477.
18:21:58|42477.
18:21:58|42477.
18:21:59|42477.
18:22:01|42477.
18:22:02|42477.
18:22:02|42477.
18:22:03|42479.12
18:22:05|42479.12
18:22:06|42479.12
18:22:07|42479.12
18:22:08|42479.12
18:22:10|42479.12
18:22:10|42479.12
18:22:11|42479.12
18:22:12|42479.12
18:22:13|42479.12
18:22:14|42479.12
18:22:15|42479.12
18:22:16|42479.12
18:22:18|42479.12
18:22:18|42479.12
18:22:20|42479.12
18:22:20|42479.12
18:22:21|42479.12
18:22:23|42480.
18:22:25|42487.
18:22:26|42487.
18:22:27|42474.
18:22:28|42474.
18:22:29|42473.01
18:22:30|42473.01
18:22:31|42473.01
18:22:32|42473.01
18:22:33|42473.01
18:22:34|42473.01
18:22:35|42473.01
18:22:37|42473.01
18:22:38|42473.01
18:22:39|42473.01
18:22:40|42473.01
18:22:41|42473.01
18:22:42|42473.01
18:22:43|42473.01
18:22:44|42473.01
18:22:46|42473.01
18:22:47|42473.01
18:22:48|42473.01
18:22:49|42473.01
18:22:50|42473.01
18:22:51|42473.01
18:22:52|42473.01
18:22:53|42473.01
18:22:54|42473.01
18:22:55|42473.01
18:22:56|42473.01
18:22:57|42473.01
18:22:58|42473.01
18:22:59|42473.01
18:23:00|42473.01
18:23:01|42473.01
18:23:02|42476.25
18:23:03|42476.23
18:23:04|42476.23
18:23:05|42476.23
18:23:06|42476.23
18:23:07|42473.01
18:23:08|42473.01
18:23:09|42473.01
18:23:10|42473.01
18:23:11|42473.01
18:23:12|42473.01
18:23:13|42473.01
18:23:14|42473.01
18:23:15|42473.01
18:23:16|42473.01
18:23:17|42473.01
18:23:19|42473.01
18:23:19|42473.01
18:23:21|42473.01
18:23:21|42473.01
18:23:23|42473.01
18:23:24|42482.83
18:23:25|42482.83
18:23:26|42482.83
18:23:27|42482.83
18:23:28|42482.83
18:23:28|42482.83
18:23:29|42482.83
18:23:31|42482.83
18:23:32|42482.83
18:23:33|42482.83
18:23:34|42482.83
18:23:35|42482.83
18:23:36|42482.83
18:23:37|42482.83
18:23:38|42482.83
18:23:39|42484.
18:23:39|42484.
18:23:41|42484.
18:23:41|42484.
18:23:42|42484.
18:23:44|42484.
18:23:44|42484.
18:23:46|42484.
18:23:47|42484.
18:23:48|42484.02
18:23:48|42484.02
18:23:50|42484.02
18:23:50|42484.02
18:23:52|42487.
18:23:52|42494.74
18:23:54|42494.99
18:23:55|42494.99
18:23:56|42494.99
18:23:58|42494.99
18:23:59|42494.99
18:23:59|42494.99
18:24:01|42494.99
18:24:02|42494.99
18:24:04|42491.57
18:24:04|42491.57
18:24:05|42491.57
18:24:06|42491.57
18:24:08|42480.5
18:24:09|42480.5
18:24:10|42480.02
18:24:10|42480.02
18:24:11|42480.02
18:24:13|42480.02
18:24:13|42480.02
18:24:15|42480.5
18:24:15|42480.5
18:24:17|42480.5
18:24:18|42480.5
18:24:19|42480.5
18:24:21|42480.5
18:24:22|42480.5
18:24:23|42480.5
18:24:24|42480.5
18:24:25|42480.5
18:24:26|42480.5
18:24:27|42480.5
18:24:28|42480.5
18:24:29|42480.49
18:24:30|42480.49
18:24:31|42489.88
18:24:32|42494.
18:24:33|42494.
18:24:34|42494.
18:24:35|42494.
18:24:37|42494.
18:24:38|42495.
18:24:39|42497.36
18:24:40|42497.36
18:24:41|42497.36
18:24:42|42497.36
18:24:43|42497.36
18:24:44|42497.36
18:24:45|42497.36
18:24:46|42497.36
18:24:47|42497.36
18:24:48|42497.36
18:24:49|42497.36
18:24:50|42497.36
18:24:51|42497.36
18:24:52|42503.
18:24:53|42503.
18:24:54|42503.
18:24:55|42503.
18:24:57|42503.01
18:24:57|42503.01
18:24:59|42503.01
18:24:59|42503.01
18:25:00|42503.01
18:25:02|42503.01
18:25:03|42503.01
18:25:04|42500.87
18:25:05|42502.07
18:25:05|42502.07
18:25:06|42503.21
18:25:08|42503.21
18:25:09|42503.21
18:25:10|42503.21
18:25:11|42503.21
18:25:11|42503.21
18:25:13|42503.21
18:25:14|42503.21
18:25:15|42507.
18:25:16|42507.
18:25:17|42507.01
18:25:19|42507.01
18:25:19|42507.01
18:25:20|42507.01
18:25:21|42507.01
18:25:23|42507.01
18:25:23|42507.01
18:25:26|42507.01
18:25:26|42497.
18:25:27|42497.
18:25:28|42497.
18:25:30|42497.
18:25:31|42497.
18:25:32|42497.
18:25:33|42497.
18:25:34|42497.
18:25:35|42497.
18:25:36|42497.
18:25:37|42497.
18:25:38|42497.
18:25:39|42497.
18:25:40|42497.51
18:25:42|42497.51
18:25:42|42497.51
18:25:44|42497.51
18:25:44|42497.51
18:25:45|42497.51
18:25:47|42497.51
18:25:47|42497.51
18:25:49|42499.82
18:25:50|42499.82
18:25:50|42499.82
18:25:51|42499.82
18:25:53|42499.82
18:25:54|42499.82
18:25:55|42499.82
18:25:56|42499.82
18:25:57|42506.89
18:25:59|42507.
18:25:59|42507.
18:26:01|42507.
18:26:01|42507.
18:26:03|42507.
18:26:03|42507.
18:26:04|42507.
18:26:05|42508.85
18:26:06|42508.85
18:26:07|42508.85
18:26:09|42504.9
18:26:09|42504.9
18:26:11|42504.9
18:26:12|42504.9
18:26:13|42504.9
18:26:13|42504.9
18:26:15|42501.75
18:26:15|42501.75
18:26:17|42501.75
18:26:19|42501.75
18:26:20|42501.75
18:26:21|42501.75
18:26:21|42501.75
18:26:23|42501.75
18:26:24|42501.75
18:26:25|42501.75
18:26:26|42501.75
18:26:27|42501.75
18:26:28|42493.25
18:26:29|42493.
18:26:30|42493.
18:26:31|42493.
18:26:33|42493.
18:26:33|42493.
18:26:35|42493.
18:26:35|42493.
18:26:37|42493.
18:26:37|42493.
18:26:38|42493.
18:26:40|42493.
18:26:40|42493.
18:26:41|42493.
18:26:42|42493.
18:26:43|42493.
18:26:44|42493.
18:26:45|42493.
18:26:47|42493.
18:26:48|42493.
18:26:48|42493.
18:26:49|42493.
18:26:50|42493.
18:26:51|42489.81
18:26:52|42489.81
18:26:54|42489.81
18:26:54|42489.81
18:26:55|42489.81
18:26:56|42489.81
18:26:57|42489.81
18:26:58|42489.81
18:26:59|42489.81
18:27:00|42499.98
18:27:02|42499.98
18:27:02|42499.98
18:27:04|42499.98
18:27:04|42504.
18:27:06|42507.74
18:27:06|42515.
18:27:08|42515.
18:27:08|42515.
18:27:10|42520.
18:27:11|42520.5
18:27:12|42520.5
18:27:13|42520.5
18:27:14|42520.5
18:27:15|42520.5
18:27:20|42521.61
18:27:22|42522.99
18:27:22|42522.99
18:27:23|42522.99
18:27:24|42522.99
18:27:25|42525.
18:27:26|42525.
18:27:28|42525.
18:27:29|42525.
18:27:30|42527.
18:27:31|42527.
18:27:32|42527.
18:27:34|42529.
18:27:34|42529.02
18:27:36|42529.02
18:27:36|42529.02
18:27:37|42530.33
18:27:38|42532.34
18:27:40|42532.34
18:27:40|42533.
18:27:41|42533.
18:27:43|42533.
18:27:44|42533.
18:27:45|42533.
18:27:45|42533.
18:27:46|42533.
18:27:49|42533.
18:27:49|42533.
18:27:50|42540.
18:27:52|42543.
18:27:52|42545.45
18:27:53|42545.45
18:27:55|42545.45
18:27:56|42545.45
18:27:57|42545.45
18:27:57|42546.04
18:27:58|42547.
18:28:00|42547.61
18:28:00|42547.61
18:28:01|42547.61
18:28:02|42547.61
18:28:03|42547.61
18:28:05|42547.61
18:28:05|42548.84
18:28:07|42548.84
18:28:08|42548.84
18:28:09|42548.84
18:28:12|42548.84
18:28:13|42548.84
18:28:13|42548.84
18:28:15|42548.84
18:28:16|42548.84
18:28:17|42548.84
18:28:18|42548.84
18:28:19|42548.84
18:28:20|42548.84
18:28:22|42548.84
18:28:23|42548.84
18:28:23|42548.84
18:28:25|42548.84
18:28:25|42548.84
18:28:26|42548.84
18:28:28|42548.84
18:28:29|42548.84
18:28:29|42548.84
18:28:31|42548.84
18:28:32|42548.84
18:28:33|42548.84
18:28:34|42548.84
18:28:35|42548.84
18:28:36|42548.84
18:28:37|42548.84
18:28:39|42548.84
18:28:39|42548.84
18:28:41|42548.84
18:28:42|42548.85
18:28:42|42550.
18:28:44|42551.05
18:28:45|42552.99
18:28:46|42553.99
18:28:47|42555.26
18:28:48|42555.51
18:28:49|42555.51
18:28:50|42551.17
18:28:51|42551.17
18:28:52|42551.17
18:28:53|42551.17
18:28:54|42551.17
18:28:56|42551.17
18:28:57|42551.17
18:28:58|42551.17
18:28:58|42551.17
18:29:02|42551.17
18:29:02|42549.52
18:29:04|42543.98
18:29:04|42543.98
18:29:06|42543.98
18:29:06|42543.98
18:29:07|42543.98
18:29:09|42543.98
18:29:10|42543.98
18:29:11|42543.98
18:29:12|42543.98
18:29:13|42543.98
18:29:14|42543.98
18:29:15|42543.98
18:29:16|42543.98
18:29:17|42543.98
18:29:18|42543.98
18:29:19|42543.98
18:29:20|42543.98
18:29:22|42543.98
18:29:23|42543.98
18:29:24|42543.98
18:29:24|42543.98
18:29:26|42543.98
18:29:27|42543.98
18:29:27|42543.98
18:29:29|42543.98
18:29:30|42543.98
18:29:30|42543.98
18:29:32|42543.98
18:29:32|42543.98
18:29:34|42543.99
18:29:35|42543.99
18:29:36|42543.99
18:29:36|42543.99
18:29:38|42543.99
18:29:39|42543.99
18:29:40|42543.99
18:29:41|42543.99
18:29:42|42543.99
18:29:43|42543.99
18:29:44|42543.99
18:29:45|42543.99
18:29:46|42543.99
18:29:47|42543.99
18:29:48|42543.99
18:29:49|42543.99
18:29:50|42543.99
18:29:51|42543.99
18:29:52|42552.84
18:29:53|42552.84
18:29:54|42557.
18:29:55|42558.97
18:29:56|42558.97
18:29:57|42558.97
18:29:58|42558.97
18:30:00|42558.97
18:30:00|42558.97
18:30:01|42558.97
18:30:02|42558.97
18:30:04|42558.97
18:30:05|42558.97
18:30:05|42558.96
18:30:06|42554.72
18:30:07|42554.72
18:30:08|42554.72
18:30:09|42554.72
18:30:11|42554.72
18:30:11|42554.72
18:30:12|42554.72
18:30:13|42554.72
18:30:14|42554.72
18:30:16|42554.72
18:30:17|42560.
18:30:17|42560.
18:30:18|42560.
18:30:19|42560.
18:30:20|42560.
18:30:22|42563.
18:30:23|42567.04
18:30:24|42567.04
18:30:25|42567.04
18:30:27|42567.04
18:30:28|42567.04
18:30:29|42567.04
18:30:30|42567.04
18:30:31|42567.04
18:30:32|42567.04
18:30:33|42567.04
18:30:34|42567.04
18:30:35|42567.04
18:30:37|42567.04
18:30:37|42567.04
18:30:39|42567.04
18:30:39|42567.04
18:30:41|42570.
18:30:43|42570.
18:30:43|42570.
18:30:44|42570.
18:30:45|42570.
18:30:46|42570.
18:30:48|42572.
18:30:49|42572.
18:30:49|42572.
18:30:51|42574.27
18:30:52|42580.11
18:30:53|42580.11
18:30:54|42580.11
18:30:55|42580.11
18:30:56|42580.11
18:30:57|42580.48
18:30:58|42580.48
18:30:59|42580.48
18:31:00|42583.
18:31:01|42584.9
18:31:02|42584.9
18:31:03|42584.9
18:31:04|42593.94
18:31:05|42595.
18:31:06|42595.
18:31:07|42595.
18:31:08|42595.
18:31:10|42595.26
18:31:11|42595.99
18:31:12|42595.99
18:31:13|42595.99
18:31:13|42595.99
18:31:15|42595.99
18:31:15|42595.99
18:31:16|42595.99
18:31:17|42596.65
18:31:18|42596.73
18:31:19|42596.73
18:31:21|42596.73
18:31:21|42597.01
18:31:24|42597.01
18:31:26|42604.
18:31:26|42604.
18:31:27|42604.
18:31:29|42607.
18:31:30|42611.44
18:31:31|42615.85
18:31:32|42617.68
18:31:33|42617.68
18:31:34|42618.
18:31:35|42618.
18:31:36|42618.
18:31:37|42618.
18:31:38|42618.
18:31:39|42618.
18:31:40|42618.
18:31:43|42618.
18:31:44|42618.
18:31:44|42618.
18:31:46|42620.8
18:31:47|42620.8
18:31:49|42620.8
18:31:50|42620.8
18:31:50|42620.8
18:31:52|42620.8
18:31:53|42620.8
18:31:53|42620.8
18:31:55|42620.8
18:31:56|42620.8
18:31:56|42620.8
18:31:59|42620.8
18:32:00|42620.8
18:32:01|42620.79
18:32:01|42620.79
18:32:03|42620.79
18:32:04|42620.79
18:32:05|42620.79
18:32:06|42615.54
18:32:07|42608.77
18:32:08|42608.77
18:32:09|42608.77
18:32:10|42608.77
18:32:11|42608.77
18:32:12|42608.77
18:32:13|42608.77
18:32:14|42608.77
18:32:15|42608.77
18:32:16|42608.77
18:32:17|42608.77
18:32:18|42608.77
18:32:20|42608.77
18:32:20|42608.77
18:32:22|42608.77
18:32:22|42608.77
18:32:24|42608.77
18:32:25|42608.77
18:32:27|42608.77
18:32:28|42608.77
18:32:29|42608.77
18:32:30|42608.77
18:32:31|42608.77
18:32:32|42608.77
18:32:33|42604.12
18:32:34|42604.12
18:32:35|42604.12
18:32:36|42604.12
18:32:37|42604.12
18:32:39|42604.12
18:32:40|42598.73
18:32:40|42598.73
18:32:41|42598.73
18:32:42|42598.73
18:32:44|42598.73
18:32:45|42598.73
18:32:45|42596.98
18:32:47|42594.
18:32:48|42594.
18:32:48|42594.
18:32:50|42594.
18:32:51|42594.
18:32:52|42594.
18:32:53|42594.
18:32:53|42594.
18:32:55|42594.
18:32:56|42594.
18:32:57|42594.
18:32:58|42593.
18:32:58|42593.
18:33:00|42593.
18:33:01|42593.
18:33:02|42587.47
18:33:02|42587.47
18:33:04|42587.45
18:33:05|42587.45
18:33:06|42587.45
18:33:07|42587.45
18:33:08|42587.45
18:33:08|42587.45
18:33:10|42587.45
18:33:11|42587.45
18:33:12|42587.45
18:33:13|42587.45
18:33:14|42587.
18:33:15|42587.
18:33:17|42587.
18:33:17|42587.
18:33:18|42587.
18:33:19|42587.
18:33:20|42587.
18:33:21|42587.
18:33:22|42587.
18:33:23|42587.
18:33:24|42587.
18:33:26|42587.
18:33:27|42587.
18:33:29|42591.01
18:33:30|42595.26
18:33:31|42595.26
18:33:32|42595.26
18:33:33|42595.26
18:33:34|42595.26
18:33:34|42592.12
18:33:37|42592.12
18:33:37|42592.12
18:33:38|42584.
18:33:40|42584.
18:33:41|42584.
18:33:42|42584.
18:33:43|42584.
18:33:44|42584.
18:33:45|42584.
18:33:46|42584.
18:33:47|42584.
18:33:48|42584.
18:33:49|42584.
18:33:50|42578.92
18:33:51|42578.92
18:33:52|42578.92
18:33:53|42578.92
18:33:54|42578.92
18:33:55|42578.92
18:33:56|42578.92
18:33:57|42578.92
18:33:59|42578.92
18:33:59|42578.92
18:34:00|42576.98
18:34:02|42576.98
18:34:02|42576.98
18:34:04|42576.98
18:34:04|42549.78
18:34:06|42547.2
18:34:06|42547.2
18:34:07|42547.2
18:34:09|42541.22
18:34:10|42541.22
18:34:11|42541.22
18:34:11|42541.22
18:34:13|42541.22
18:34:14|42541.23
18:34:15|42513.24
18:34:16|42506.99
18:34:17|42506.99
18:34:18|42506.99
18:34:19|42506.99
18:34:20|42506.99
18:34:21|42506.99
18:34:22|42506.99
18:34:23|42506.99
18:34:24|42506.99
18:34:25|42506.99
18:34:27|42510.36
18:34:28|42510.36
18:34:28|42510.36
18:34:30|42510.36
18:34:31|42507.
18:34:32|42507.
18:34:33|42507.
18:34:34|42507.
18:34:35|42506.79
18:34:37|42506.79
18:34:38|42506.79
18:34:39|42506.79
18:34:40|42506.79
18:34:41|42505.65
18:34:42|42505.65
18:34:43|42505.65
18:34:44|42500.
18:34:44|42500.
18:34:46|42500.01
18:34:47|42500.01
18:34:47|42500.01
18:34:49|42500.01
18:34:50|42500.01
18:34:51|42500.01
18:34:52|42500.01
18:34:53|42500.01
18:34:53|42500.01
18:34:55|42500.01
18:34:56|42500.01
18:34:57|42500.01
18:34:58|42500.01
18:34:59|42500.01
18:35:00|42500.01
18:35:01|42500.01
18:35:06|42500.01
18:35:06|42500.01
18:35:07|42500.01
18:35:09|42500.01
18:35:09|42500.01
18:35:11|42500.01
18:35:12|42505.52
18:35:13|42505.52
18:35:14|42499.8
18:35:14|42499.8
18:35:16|42499.8
18:35:17|42499.8
18:35:17|42499.8
18:35:19|42499.8
18:35:20|42501.76
18:35:21|42509.97
18:35:21|42509.97
18:35:23|42509.97
18:35:24|42509.97
18:35:24|42509.97
18:35:26|42509.97
18:35:28|42496.51
18:35:29|42496.51
18:35:30|42496.51
18:35:31|42496.51
18:35:32|42496.51
18:35:34|42496.51
18:35:35|42496.51
18:35:36|42496.51
18:35:37|42496.51
18:35:38|42496.51
18:35:39|42496.51
18:35:40|42496.51
18:35:40|42496.51
18:35:41|42493.
18:35:43|42493.
18:35:43|42493.
18:35:44|42493.
18:35:45|42493.
18:35:47|42485.89
18:35:47|42485.89
18:35:48|42485.89
18:35:49|42485.89
18:35:51|42480.
18:35:52|42480.
18:35:53|42480.
18:35:54|42475.52
18:35:55|42475.52
18:35:56|42475.5
18:35:57|42475.5
18:35:58|42475.5
18:35:59|42475.5
18:36:00|42475.5
18:36:01|42475.5
18:36:02|42475.5
18:36:03|42475.5
18:36:05|42475.5
18:36:05|42475.5
18:36:06|42475.5
18:36:07|42475.5
18:36:08|42475.5
18:36:09|42475.49
18:36:11|42475.49
18:36:11|42475.49
18:36:12|42475.49
18:36:13|42475.49
18:36:15|42475.49
18:36:15|42475.49
18:36:17|42475.49
18:36:17|42475.49
18:36:18|42475.49
18:36:19|42480.51
18:36:20|42480.51
18:36:21|42480.51
18:36:22|42480.51
18:36:23|42480.51
18:36:25|42480.51
18:36:25|42480.51
18:36:26|42480.51
18:36:27|42482.88
18:36:29|42482.88
18:36:31|42482.88
18:36:31|42482.88
18:36:32|42482.88
18:36:34|42482.88
18:36:34|42482.88
18:36:35|42475.62
18:36:37|42475.62
18:36:37|42475.62
18:36:39|42475.62
18:36:39|42475.49
18:36:40|42475.24
18:36:42|42475.24
18:36:43|42475.24
18:36:44|42475.24
18:36:45|42475.24
18:36:46|42475.24
18:36:47|42475.24
18:36:48|42475.24
18:36:49|42475.24
18:36:50|42475.24
18:36:50|42475.24
18:36:52|42475.24
18:36:53|42475.24
18:36:54|42480.51
18:36:55|42480.51
18:36:55|42480.51
18:36:56|42480.51
18:37:01|42482.76
18:37:02|42482.76
18:37:03|42482.76
18:37:04|42482.76
18:37:05|42482.76
18:37:06|42482.76
18:37:08|42482.76
18:37:09|42482.76
18:37:09|42482.76
18:37:10|42482.76
18:37:12|42475.
18:37:12|42471.69
18:37:14|42471.69
18:37:15|42470.58
18:37:16|42466.05
18:37:18|42460.
18:37:18|42460.01
18:37:20|42460.01
18:37:21|42460.01
18:37:21|42459.85
18:37:22|42457.
18:37:23|42457.
18:37:25|42457.
18:37:26|42457.
18:37:27|42455.
18:37:28|42455.
18:37:29|42455.
18:37:31|42455.
18:37:31|42455.
18:37:33|42455.
18:37:34|42449.29
18:37:35|42449.29
18:37:36|42449.29
18:37:37|42449.29
18:37:38|42449.29
18:37:39|42449.29
18:37:40|42449.29
18:37:41|42449.29
18:37:42|42449.29
18:37:43|42449.29
18:37:44|42449.29
18:37:45|42449.29
18:37:46|42441.44
18:37:47|42436.68
18:37:48|42436.68
18:37:49|42436.68
18:37:50|42436.68
18:37:51|42442.26
18:37:52|42442.26
18:37:53|42442.26
18:37:54|42454.
18:37:55|42454.
18:37:56|42454.
18:37:57|42454.
18:37:58|42454.88
18:37:59|42454.88
18:38:00|42454.88
18:38:01|42454.88
18:38:02|42454.88
18:38:03|42454.88
18:38:04|42446.5
18:38:05|42450.76
18:38:06|42457.
18:38:07|42457.
18:38:09|42457.
18:38:09|42459.24
18:38:10|42450.75
18:38:12|42450.75
18:38:13|42450.75
18:38:13|42450.75
18:38:14|42450.75
18:38:15|42450.75
18:38:16|42454.99
18:38:17|42455.01
18:38:18|42455.01
18:38:20|42455.01
18:38:20|42455.01
18:38:21|42455.01
18:38:22|42458.85
18:38:23|42455.12
18:38:24|42455.12
18:38:26|42455.12
18:38:26|42455.12
18:38:27|42455.12
18:38:28|42455.12
18:38:31|42455.12
18:38:32|42455.12
18:38:32|42455.12
18:38:34|42455.12
18:38:34|42455.12
18:38:36|42455.12
18:38:37|42447.
18:38:38|42446.82
18:38:39|42446.81
18:38:40|42446.81
18:38:41|42446.81
18:38:42|42446.81
18:38:43|42446.81
18:38:44|42446.81
18:38:45|42446.81
18:38:47|42446.81
18:38:47|42446.81
18:38:48|42446.81
18:38:49|42446.81
18:38:50|42446.81
18:38:51|42446.81
18:38:52|42446.81
18:38:54|42446.81
18:38:55|42445.
18:38:56|42446.7
18:38:56|42446.7
18:38:58|42446.7
18:38:59|42446.7
18:39:00|42446.7
18:39:01|42446.7
18:39:02|42446.7
18:39:03|42446.7
18:39:04|42446.7
18:39:05|42448.75
18:39:06|42444.
18:39:07|42444.
18:39:08|42432.9
18:39:09|42432.9
18:39:10|42432.43
18:39:12|42432.06
18:39:12|42432.06
18:39:13|42432.06
18:39:14|42429.41
18:39:15|42429.41
18:39:17|42429.41
18:39:17|42429.41
18:39:18|42434.09
18:39:19|42434.09
18:39:21|42434.09
18:39:21|42434.09
18:39:22|42434.09
18:39:23|42434.09
18:39:24|42434.09
18:39:25|42434.09
18:39:27|42434.09
18:39:28|42434.09
18:39:29|42434.09
18:39:29|42434.09
18:39:31|42434.09
18:39:32|42434.09
18:39:33|42434.09
18:39:34|42434.09
18:39:35|42434.09
18:39:36|42434.09
18:39:37|42434.09
18:39:38|42434.09
18:39:39|42433.68
18:39:40|42433.68
18:39:40|42433.68
18:39:42|42433.68
18:39:43|42437.7
18:39:44|42437.7
18:39:45|42437.7
18:39:46|42437.7
18:39:47|42437.7
18:39:48|42437.7
18:39:49|42437.7
18:39:50|42437.7
18:39:51|42437.7
18:39:52|42437.7
18:39:53|42437.7
18:39:55|42437.7
18:39:56|42437.71
18:39:57|42437.71
18:39:58|42437.7
18:39:59|42437.7
18:40:01|42437.7
18:40:01|42437.7
18:40:02|42437.7
18:40:04|42437.7
18:40:05|42437.7
18:40:05|42437.7
18:40:07|42437.7
18:40:07|42437.7
18:40:09|42437.7
18:40:09|42433.42
18:40:11|42433.42
18:40:11|42433.42
18:40:12|42430.04
18:40:13|42430.04
18:40:14|42430.04
18:40:15|42430.04
18:40:16|42430.04
18:40:18|42424.
18:40:19|42422.77
18:40:19|42422.77
18:40:20|42422.77
18:40:22|42422.77
18:40:23|42422.77
18:40:23|42422.77
18:40:24|42422.77
18:40:26|42422.77
18:40:27|42422.77
18:40:27|42422.77
18:40:28|42422.77
18:40:30|42400.
18:40:31|42397.12
18:40:32|42400.01
18:40:33|42400.01
18:40:35|42400.01
18:40:36|42397.
18:40:37|42393.66
18:40:37|42393.18
18:40:38|42391.4
18:40:39|42391.4
18:40:40|42391.4
18:40:41|42390.84
18:40:42|42390.84
18:40:44|42390.84
18:40:44|42390.84
18:40:46|42390.84
18:40:46|42393.35
18:40:47|42393.35
18:40:48|42393.35
18:40:49|42393.35
18:40:50|42393.36
18:40:51|42409.67
18:40:53|42409.67
18:40:53|42409.67
18:40:54|42399.75
18:40:55|42399.75
18:40:57|42399.75
18:40:58|42399.76
18:40:59|42399.76
18:40:59|42399.76
18:41:00|42399.76
18:41:02|42399.76
18:41:04|42414.
18:41:04|42414.
18:41:05|42414.
18:41:06|42414.64
18:41:07|42414.64
18:41:08|42408.56
18:41:09|42408.56
18:41:10|42408.56
18:41:12|42408.56
18:41:13|42408.56
18:41:13|42408.56
18:41:14|42408.56
18:41:16|42408.56
18:41:17|42408.56
18:41:17|42408.56
18:41:18|42408.56
18:41:19|42408.56
18:41:20|42408.56
18:41:21|42408.56
18:41:22|42408.56
18:41:25|42408.56
18:41:26|42408.56
18:41:27|42408.56
18:41:28|42408.56
18:41:28|42408.56
18:41:30|42408.56
18:41:31|42408.56
18:41:32|42408.56
18:41:34|42414.52
18:41:36|42414.52
18:41:36|42414.52
18:41:37|42414.52
18:41:39|42414.52
18:41:39|42414.52
18:41:41|42414.52
18:41:41|42414.52
18:41:43|42414.52
18:41:44|42414.52
18:41:45|42414.52
18:41:46|42414.52
18:41:46|42403.98
18:41:48|42403.98
18:41:48|42408.26
18:41:49|42408.26
18:41:51|42408.26
18:41:52|42408.26
18:41:53|42408.26
18:41:54|42397.
18:41:55|42396.99
18:41:57|42396.99
18:41:57|42396.99
18:41:59|42396.99
18:41:59|42396.99
18:42:01|42396.99
18:42:02|42396.99
18:42:03|42396.99
18:42:04|42396.99
18:42:04|42396.99
18:42:05|42396.99
18:42:06|42396.99
18:42:07|42394.
18:42:09|42394.
18:42:10|42394.
18:42:10|42394.
18:42:11|42393.99
18:42:13|42393.99
18:42:14|42393.99
18:42:14|42389.13
18:42:16|42388.39
18:42:17|42384.01
18:42:18|42391.26
18:42:18|42398.66
18:42:19|42398.66
18:42:21|42398.66
18:42:21|42387.
18:42:23|42387.
18:42:24|42387.
18:42:25|42387.
18:42:26|42387.
18:42:27|42387.
18:42:27|42387.
18:42:28|42387.
18:42:29|42387.
18:42:31|42391.26
18:42:32|42391.26
18:42:32|42397.
18:42:35|42399.76
18:42:36|42399.76
18:42:37|42399.76
18:42:38|42399.76
18:42:39|42399.76
18:42:40|42399.76
18:42:41|42399.76
18:42:42|42408.26
18:42:43|42410.
18:42:44|42410.
18:42:46|42410.
18:42:46|42410.
18:42:47|42410.
18:42:49|42410.
18:42:50|42410.
18:42:51|42410.
18:42:51|42410.
18:42:53|42410.
18:42:54|42410.71
18:42:55|42410.71
18:42:55|42410.71
18:42:57|42410.71
18:42:58|42410.71
18:42:59|42410.71
18:43:00|42410.71
18:43:00|42410.71
18:43:02|42410.71
18:43:03|42410.71
18:43:04|42410.71
18:43:05|42410.71
18:43:06|42417.
18:43:06|42417.02
18:43:08|42417.02
18:43:09|42417.02
18:43:10|42417.02
18:43:10|42417.02
18:43:11|42417.02
18:43:13|42417.02
18:43:15|42417.02
18:43:15|42417.02
18:43:16|42417.02
18:43:18|42417.02
18:43:18|42419.46
18:43:19|42419.46
18:43:20|42419.46
18:43:21|42419.46
18:43:22|42419.77
18:43:23|42419.77
18:43:24|42419.77
18:43:26|42419.77
18:43:26|42419.77
18:43:27|42419.77
18:43:28|42419.77
18:43:29|42419.77
18:43:31|42419.77
18:43:31|42419.77
18:43:32|42419.77
18:43:33|42419.78
18:43:35|42419.78
18:43:36|42419.78
18:43:38|42419.78
18:43:39|42423.
18:43:40|42423.
18:43:41|42423.
18:43:43|42427.
18:43:43|42428.11
18:43:44|42428.11
18:43:46|42425.25
18:43:47|42425.25
18:43:48|42417.
18:43:49|42408.25
18:43:49|42408.25
18:43:51|42408.25
18:43:51|42408.25
18:43:52|42408.25
18:43:54|42408.25
18:43:54|42408.25
18:43:56|42408.26
18:43:56|42408.26
18:43:58|42408.26
18:43:59|42407.
18:43:59|42407.
18:44:01|42407.
18:44:02|42407.
18:44:03|42407.
18:44:04|42407.
18:44:05|42407.
18:44:06|42407.
18:44:07|42407.
18:44:08|42405.97
18:44:09|42405.97
18:44:10|42405.97
18:44:11|42405.97
18:44:12|42405.97
18:44:13|42405.97
18:44:14|42405.97
18:44:15|42405.97
18:44:16|42405.97
18:44:17|42405.97
18:44:18|42405.97
18:44:20|42405.97
18:44:20|42412.38
18:44:22|42412.38
18:44:23|42412.38
18:44:25|42404.
18:44:25|42404.
18:44:26|42397.
18:44:27|42397.
18:44:28|42397.
18:44:29|42397.
18:44:31|42397.
18:44:31|42397.
18:44:33|42397.
18:44:33|42397.
18:44:34|42397.
18:44:37|42397.
18:44:38|42397.
18:44:39|42399.76
18:44:40|42399.76
18:44:41|42399.76
18:44:42|42399.76
18:44:43|42402.97
18:44:44|42402.97
18:44:45|42402.97
18:44:46|42402.97
18:44:48|42402.97
18:44:48|42402.97
18:44:49|42402.97
18:44:50|42394.13
18:44:52|42394.13
18:44:52|42394.13
18:44:54|42394.13
18:44:54|42397.
18:44:56|42397.
18:44:57|42397.
18:44:58|42397.
18:44:58|42399.76
18:45:00|42399.77
18:45:00|42399.77
18:45:01|42407.
18:45:02|42407.
18:45:03|42407.
18:45:04|42407.
18:45:05|42407.
18:45:06|42407.
18:45:07|42408.36
18:45:08|42397.
18:45:10|42396.46
18:45:11|42396.46
18:45:12|42396.46
18:45:13|42396.46
18:45:13|42396.46
18:45:14|42396.46
18:45:16|42396.46
18:45:16|42396.46
18:45:18|42396.46
18:45:18|42396.46
18:45:20|42396.46
18:45:21|42396.46
18:45:22|42396.45
18:45:23|42396.45
18:45:24|42396.45
18:45:25|42396.45
18:45:26|42396.45
18:45:27|42396.45
18:45:28|42396.45
18:45:29|42396.45
18:45:30|42396.45
18:45:31|42396.45
18:45:32|42399.76
18:45:33|42408.26
18:45:34|42408.26
18:45:35|42408.26
18:45:36|42408.26
18:45:38|42408.26
18:45:39|42408.26
18:45:40|42408.26
18:45:40|42408.26
18:45:42|42408.26
18:45:43|42408.26
18:45:44|42408.26
18:45:46|42408.26
18:45:46|42408.26
18:45:48|42408.26
18:45:48|42408.26
18:45:49|42408.26
18:45:51|42408.26
18:45:52|42405.1
18:45:53|42414.
18:45:53|42416.56
18:45:55|42416.57
18:45:55|42412.62
18:45:56|42412.62
18:45:58|42404.
18:45:59|42404.
18:46:00|42404.
18:46:01|42404.
18:46:02|42404.
18:46:03|42404.
18:46:04|42404.
18:46:05|42404.
18:46:06|42397.
18:46:07|42397.
18:46:08|42397.
18:46:09|42397.
18:46:10|42397.
18:46:11|42397.
18:46:12|42397.
18:46:13|42397.
18:46:14|42399.76
18:46:15|42399.76
18:46:16|42399.76
18:46:17|42399.75
18:46:18|42394.13
18:46:19|42394.13
18:46:20|42394.13
18:46:22|42394.13
18:46:23|42407.
18:46:24|42407.
18:46:24|42407.
18:46:25|42407.
18:46:27|42407.
18:46:27|42407.
18:46:28|42407.
18:46:29|42407.
18:46:30|42407.
18:46:31|42407.
18:46:33|42407.
18:46:34|42407.
18:46:34|42407.
18:46:36|42407.
18:46:37|42407.
18:46:39|42414.
18:46:40|42414.
18:46:41|42417.
18:46:41|42417.
18:46:43|42417.
18:46:43|42417.
18:46:44|42417.
18:46:46|42417.
18:46:47|42417.
18:46:48|42417.
18:46:49|42417.
18:46:50|42417.
18:46:51|42417.
18:46:52|42412.62
18:46:53|42412.62
18:46:54|42412.62
18:46:55|42412.63
18:46:56|42412.63
18:46:57|42412.63
18:46:58|42412.63
18:46:59|42412.63
18:47:00|42412.63
18:47:01|42412.63
18:47:02|42412.63
18:47:03|42412.63
18:47:04|42417.64
18:47:05|42417.64
18:47:06|42417.64
18:47:07|42412.5
18:47:08|42412.5
18:47:09|42412.5
18:47:10|42407.
18:47:11|42407.
18:47:12|42404.01
18:47:13|42404.01
18:47:14|42404.01
18:47:16|42404.01
18:47:16|42404.01
18:47:18|42404.01
18:47:19|42404.01
18:47:19|42404.01
18:47:20|42411.86
18:47:21|42411.86
18:47:22|42411.86
18:47:23|42411.86
18:47:25|42414.01
18:47:26|42414.01
18:47:27|42414.01
18:47:27|42417.
18:47:28|42417.
18:47:29|42417.
18:47:30|42417.
18:47:31|42417.13
18:47:33|42417.13
18:47:33|42417.13
18:47:34|42417.13
18:47:35|42417.13
18:47:36|42417.13
18:47:37|42417.13
18:47:39|42417.13
18:47:40|42417.13
18:47:41|42417.13
18:47:43|42417.13
18:47:44|42417.13
18:47:45|42417.13
18:47:46|42417.13
18:47:47|42417.13
18:47:48|42417.13
18:47:49|42417.13
18:47:50|42417.13
18:47:51|42417.13
18:47:52|42412.89
18:47:53|42412.89
18:47:55|42412.89
18:47:55|42412.89
18:47:57|42412.51
18:47:58|42412.51
18:48:00|42412.51
18:48:01|42412.51
18:48:01|42412.51
18:48:02|42412.51
18:48:04|42412.51
18:48:05|42412.51
18:48:06|42412.51
18:48:07|42412.51
18:48:08|42407.
18:48:08|42407.
18:48:09|42407.
18:48:11|42407.
18:48:12|42407.
18:48:13|42407.
18:48:14|42407.
18:48:14|42407.
18:48:15|42407.
18:48:16|42407.
18:48:17|42407.
18:48:19|42407.
18:48:20|42407.
18:48:22|42407.
18:48:22|42407.
18:48:23|42407.
18:48:24|42407.
18:48:25|42407.
18:48:26|42407.
18:48:27|42407.
18:48:29|42407.
18:48:30|42407.
18:48:31|42407.
18:48:32|42407.
18:48:33|42407.
18:48:34|42407.
18:48:34|42407.
18:48:36|42407.
18:48:37|42407.
18:48:38|42407.
18:48:39|42407.
18:48:41|42407.
18:48:42|42407.
18:48:44|42407.
18:48:45|42404.
18:48:46|42404.
18:48:47|42404.
18:48:48|42404.
18:48:49|42404.
18:48:50|42404.
18:48:51|42404.
18:48:53|42404.
18:48:53|42404.
18:48:54|42404.01
18:48:56|42404.01
18:48:57|42404.01
18:48:57|42404.01
18:48:58|42404.01
18:49:00|42404.01
18:49:01|42404.01
18:49:01|42404.01
18:49:03|42404.01
18:49:04|42404.01
18:49:05|42404.01
18:49:06|42404.01
18:49:07|42404.01
18:49:08|42404.01
18:49:09|42404.01
18:49:10|42404.01
18:49:11|42404.01
18:49:12|42404.01
18:49:13|42404.01
18:49:14|42404.01
18:49:15|42404.01
18:49:16|42404.01
18:49:17|42404.01
18:49:18|42404.01
18:49:20|42404.01
18:49:21|42412.39
18:49:22|42412.39
18:49:23|42412.39
18:49:24|42412.39
18:49:24|42412.38
18:49:25|42412.38
18:49:27|42412.38
18:49:28|42412.38
18:49:29|42412.38
18:49:30|42412.38
18:49:31|42412.38
18:49:32|42412.38
18:49:33|42412.38
18:49:34|42412.38
18:49:35|42412.38
18:49:36|42412.38
18:49:36|42412.38
18:49:38|42412.38
18:49:39|42408.01
18:49:40|42408.01
18:49:42|42416.76
18:49:43|42416.76
18:49:44|42416.76
18:49:46|42416.75
18:49:46|42416.75
18:49:48|42416.75
18:49:49|42416.75
18:49:49|42416.75
18:49:52|42416.75
18:49:52|42416.75
18:49:54|42416.75
18:49:54|42417.
18:49:55|42417.
18:49:56|42417.
18:49:57|42417.
18:49:58|42417.
18:50:00|42417.
18:50:00|42417.
18:50:02|42417.
18:50:02|42417.
18:50:03|42417.
18:50:05|42417.
18:50:06|42417.
18:50:06|42419.46
18:50:07|42419.46
18:50:08|42419.46
18:50:10|42419.46
18:50:10|42419.46
18:50:11|42412.5
18:50:12|42412.5
18:50:13|42412.5
18:50:14|42412.5
18:50:15|42412.5
18:50:16|42412.5
18:50:17|42412.5
18:50:18|42412.5
18:50:19|42412.5
18:50:20|42412.5
18:50:21|42412.5
18:50:22|42412.5
18:50:23|42412.5
18:50:24|42412.49
18:50:25|42412.49
18:50:27|42412.49
18:50:27|42412.49
18:50:28|42416.85
18:50:30|42416.85
18:50:30|42416.85
18:50:31|42416.85
18:50:32|42416.85
18:50:33|42416.85
18:50:34|42416.85
18:50:35|42416.85
18:50:36|42416.85
18:50:37|42416.85
18:50:38|42416.85
18:50:39|42416.85
18:50:40|42416.85
18:50:41|42416.85
18:50:43|42416.85
18:50:43|42416.85
18:50:45|42416.85
18:50:47|42408.01
18:50:48|42420.98
18:50:49|42420.98
18:50:51|42429.51
18:50:52|42429.51
18:50:53|42429.99
18:50:54|42429.99
18:50:55|42429.99
18:50:56|42429.99
18:50:57|42429.99
18:50:58|42434.36
18:50:59|42434.37
18:51:00|42434.37
18:51:01|42434.37
18:51:02|42434.99
18:51:03|42434.99
18:51:04|42434.99
18:51:05|42434.99
18:51:06|42456.01
18:51:07|42456.01
18:51:08|42467.76
18:51:09|42467.76
18:51:10|42467.76
18:51:11|42467.76
18:51:12|42467.76
18:51:13|42467.76
18:51:14|42467.75
18:51:15|42467.75
18:51:17|42467.75
18:51:18|42467.75
18:51:19|42467.75
18:51:19|42467.75
18:51:21|42467.75
18:51:22|42467.75
18:51:22|42467.75
18:51:23|42467.75
18:51:24|42467.75
18:51:26|42467.75
18:51:30|42467.75
18:51:31|42467.75
18:51:31|42467.75
18:51:32|42454.
18:51:33|42454.
18:51:34|42454.
18:51:36|42454.
18:51:36|42454.
18:51:37|42454.
18:51:38|42454.
18:51:40|42454.
18:51:40|42454.
18:51:41|42454.
18:51:43|42454.
18:51:45|42454.
18:51:46|42454.
18:51:46|42454.
18:51:47|42454.
18:51:49|42454.
18:51:49|42454.
18:51:51|42454.
18:51:52|42454.
18:51:53|42454.
18:51:54|42454.
18:51:55|42454.
18:51:56|42454.
18:51:57|42454.
18:51:58|42453.
18:51:59|42449.28
18:52:00|42449.28
18:52:01|42449.28
18:52:02|42449.28
18:52:03|42449.28
18:52:04|42449.28
18:52:05|42447.
18:52:06|42447.
18:52:07|42447.
18:52:08|42447.
18:52:09|42447.
18:52:12|42447.
18:52:13|42447.
18:52:13|42447.
18:52:14|42447.
18:52:16|42447.
18:52:17|42447.
18:52:17|42447.
18:52:19|42447.
18:52:20|42443.
18:52:21|42443.
18:52:22|42443.
18:52:23|42443.
18:52:23|42443.
18:52:25|42443.
18:52:26|42443.
18:52:27|42443.
18:52:28|42437.01
18:52:29|42437.01
18:52:30|42437.01
18:52:30|42437.01
18:52:31|42437.01
18:52:32|42437.01
18:52:34|42437.01
18:52:35|42437.01
18:52:37|42437.01
18:52:37|42444.5
18:52:39|42444.5
18:52:40|42444.5
18:52:41|42444.5
18:52:42|42444.5
18:52:43|42444.5
18:52:43|42444.5
18:52:45|42444.5
18:52:46|42444.5
18:52:47|42444.5
18:52:48|42444.5
18:52:49|42444.5
18:52:50|42444.5
18:52:51|42444.5
18:52:52|42444.5
18:52:53|42444.5
18:52:54|42444.5
18:52:55|42444.5
18:52:56|42444.5
18:52:57|42444.5
18:52:58|42444.5
18:53:00|42444.5
18:53:00|42444.5
18:53:01|42444.5
18:53:02|42444.5
18:53:03|42444.5
18:53:06|42444.5
18:53:06|42444.5
18:53:08|42437.36
18:53:08|42437.36
18:53:09|42437.36
18:53:10|42437.36
18:53:12|42437.36
18:53:13|42437.36
18:53:14|42437.36
18:53:16|42437.36
18:53:16|42437.36
18:53:18|42437.36
18:53:18|42437.36
18:53:20|42437.36
18:53:20|42437.36
18:53:21|42437.36
18:53:22|42437.36
18:53:23|42437.36
18:53:24|42437.36
18:53:25|42437.36
18:53:26|42437.36
18:53:27|42437.36
18:53:28|42437.36
18:53:29|42437.36
18:53:30|42437.36
18:53:31|42437.36
18:53:33|42437.36
18:53:33|42437.36
18:53:34|42437.36
18:53:35|42437.36
18:53:36|42437.36
18:53:37|42437.36
18:53:39|42437.36
18:53:39|42437.36
18:53:41|42437.35
18:53:41|42437.35
18:53:43|42437.35
18:53:43|42437.35
18:53:45|42437.35
18:53:46|42437.35
18:53:48|42437.35
18:53:48|42444.13
18:53:50|42444.13
18:53:51|42444.13
18:53:52|42444.13
18:53:53|42444.13
18:53:54|42444.13
18:53:55|42444.13
18:53:56|42444.13
18:53:57|42444.13
18:53:58|42442.02
18:53:59|42437.
18:54:00|42437.
18:54:01|42437.
18:54:02|42437.
18:54:03|42437.
18:54:03|42437.
18:54:05|42437.
18:54:06|42437.
18:54:07|42437.
18:54:08|42437.
18:54:09|42437.
18:54:10|42437.
18:54:11|42437.01
18:54:12|42437.01
18:54:13|42437.01
18:54:14|42437.01
18:54:15|42435.97
18:54:16|42435.97
18:54:17|42435.97
18:54:18|42435.97
18:54:19|42435.97
18:54:20|42435.97
18:54:21|42435.97
18:54:22|42434.37
18:54:23|42434.37
18:54:24|42434.37
18:54:25|42430.
18:54:26|42430.
18:54:28|42430.
18:54:28|42430.
18:54:30|42430.
18:54:30|42434.36
18:54:31|42434.36
18:54:32|42434.36
18:54:33|42434.36
18:54:34|42434.36
18:54:35|42434.12
18:54:36|42434.12
18:54:37|42434.12
18:54:38|42444.
18:54:39|42447.
18:54:40|42454.
18:54:41|42454.
18:54:42|42456.41
18:54:43|42457.
18:54:44|42461.22
18:54:46|42461.22
18:54:48|42461.23
18:54:48|42461.23
18:54:50|42461.23
18:54:51|42461.23
18:54:52|42461.23
18:54:53|42461.23
18:54:54|42461.23
18:54:55|42461.23
18:54:56|42457.54
18:54:57|42450.75
18:54:58|42450.75
18:54:59|42450.75
18:55:01|42450.75
18:55:02|42450.75
18:55:02|42450.74
18:55:04|42450.74
18:55:05|42450.74
18:55:06|42450.74
18:55:06|42450.74
18:55:08|42450.74
18:55:08|42450.74
18:55:09|42447.
18:55:11|42447.
18:55:12|42444.
18:55:12|42444.
18:55:13|42443.01
18:55:14|42434.37
18:55:16|42425.2
18:55:16|42425.2
18:55:17|42425.2
18:55:18|42425.2
18:55:19|42420.64
18:55:20|42426.94
18:55:21|42426.94
18:55:22|42426.94
18:55:24|42426.94
18:55:24|42426.94
18:55:25|42426.94
18:55:26|42429.89
18:55:27|42429.89
18:55:29|42429.89
18:55:29|42429.89
18:55:30|42429.89
18:55:32|42429.89
18:55:33|42429.89
18:55:33|42440.08
18:55:34|42442.86
18:55:35|42442.86
18:55:36|42442.86
18:55:37|42442.86
18:55:38|42442.86
18:55:40|42442.86
18:55:40|42442.86
18:55:42|42442.86
18:55:43|42442.86
18:55:44|42442.86
18:55:44|42442.86
18:55:45|42442.86
18:55:47|42442.86
18:55:49|42442.86
18:55:50|42442.86
18:55:51|42436.13
18:55:51|42436.13
18:55:53|42436.13
18:55:54|42436.13
18:55:55|42436.64
18:55:56|42436.64
18:55:57|42436.64
18:55:58|42436.64
18:56:03|42436.64
18:56:04|42457.
18:56:06|42457.
18:56:06|42459.32
18:56:07|42459.31
18:56:08|42459.31
18:56:09|42459.31
18:56:10|42461.22
18:56:12|42461.22
18:56:12|42461.67
18:56:13|42461.67
18:56:14|42461.67
18:56:16|42461.67
18:56:17|42461.67
18:56:18|42461.67
18:56:19|42457.12
18:56:20|42457.12
18:56:21|42457.12
18:56:22|42457.13
18:56:23|42460.01
18:56:24|42461.55
18:56:25|42461.55
18:56:26|42461.55
18:56:27|42461.55
18:56:28|42461.67
18:56:29|42463.
18:56:30|42463.
18:56:31|42462.03
18:56:32|42462.03
18:56:33|42462.03
18:56:34|42462.15
18:56:35|42462.15
18:56:36|42462.15
18:56:37|42462.15
18:56:38|42462.15
18:56:39|42462.15
18:56:40|42462.15
18:56:42|42462.15
18:56:43|42462.14
18:56:43|42466.47
18:56:44|42466.47
18:56:45|42466.47
18:56:47|42466.59
18:56:47|42466.59
18:56:49|42466.59
18:56:51|42466.59
18:56:51|42466.59
18:56:53|42466.59
18:56:53|42466.59
18:56:54|42466.59
18:56:56|42466.59
18:56:57|42466.59
18:56:58|42466.59
18:56:59|42466.59
18:57:01|42466.59
18:57:01|42466.59
18:57:02|42466.59
18:57:04|42466.59
18:57:04|42470.
18:57:06|42470.
18:57:07|42470.
18:57:08|42470.
18:57:09|42470.
18:57:10|42470.
18:57:11|42470.
18:57:11|42470.
18:57:13|42470.
18:57:14|42470.
18:57:15|42470.
18:57:16|42470.
18:57:17|42470.
18:57:18|42470.
18:57:19|42470.
18:57:20|42470.
18:57:21|42470.
18:57:27|42470.
18:57:27|42450.78
18:57:28|42450.78
18:57:30|42452.07
18:57:30|42452.07
18:57:32|42452.07
18:57:34|42450.77
18:57:35|42450.77
18:57:35|42450.77
18:57:36|42450.77
18:57:38|42450.77
18:57:39|42450.77
18:57:39|42450.77
18:57:40|42450.
18:57:42|42450.
18:57:43|42450.
18:57:44|42450.
18:57:44|42450.
18:57:46|42450.
18:57:46|42450.
18:57:47|42450.
18:57:50|42446.5
18:57:50|42446.5
18:57:52|42444.94
18:57:53|42444.94
18:57:55|42444.94
18:57:56|42444.94
18:57:57|42444.94
18:57:57|42444.94
18:57:59|42444.94
18:57:59|42444.94
18:58:01|42450.89
18:58:01|42450.89
18:58:03|42450.89
18:58:04|42452.07
18:58:04|42457.
18:58:05|42457.
18:58:06|42457.79
18:58:07|42462.99
18:58:08|42462.99
18:58:10|42462.99
18:58:10|42462.99
18:58:12|42462.99
18:58:12|42462.99
18:58:13|42462.99
18:58:15|42462.99
18:58:15|42462.99
18:58:17|42462.99
18:58:17|42462.99
18:58:19|42462.99
18:58:20|42462.99
18:58:20|42462.99
18:58:21|42455.
18:58:22|42455.
18:58:23|42455.
18:58:24|42455.
18:58:26|42455.
18:58:26|42455.
18:58:28|42454.99
18:58:28|42455.
18:58:30|42455.
18:58:30|42455.
18:58:31|42455.
18:58:33|42455.
18:58:33|42455.
18:58:35|42455.
18:58:35|42450.74
18:58:37|42450.74
18:58:37|42450.74
18:58:39|42450.74
18:58:40|42450.74
18:58:40|42450.74
18:58:42|42447.19
18:58:43|42447.19
18:58:44|42447.19
18:58:45|42447.19
18:58:46|42447.19
18:58:47|42447.19
18:58:48|42447.19
18:58:49|42447.19
18:58:50|42447.19
18:58:51|42447.19
18:58:52|42447.19
18:58:53|42447.19
18:58:54|42447.19
18:58:56|42447.19
18:58:56|42447.19
18:58:57|42447.19
18:58:58|42447.19
18:59:00|42454.56
18:59:01|42454.58
18:59:02|42454.58
18:59:03|42454.58
18:59:04|42454.58
18:59:05|42454.58
18:59:05|42454.58
18:59:06|42454.58
18:59:08|42454.58
18:59:09|42463.
18:59:10|42463.
18:59:10|42463.
18:59:12|42463.
18:59:13|42463.5
18:59:14|42463.5
18:59:15|42467.
18:59:16|42467.
18:59:17|42467.
18:59:18|42467.
18:59:20|42469.21
18:59:21|42469.21
18:59:22|42469.21
18:59:23|42469.81
18:59:24|42469.81
18:59:25|42469.8
18:59:26|42469.8
18:59:27|42469.8
18:59:28|42469.8
18:59:29|42469.8
18:59:30|42469.8
18:59:31|42469.8
18:59:32|42469.8
18:59:33|42469.8
18:59:34|42469.8
18:59:35|42469.8
18:59:36|42469.8
18:59:37|42469.8
18:59:39|42469.8
18:59:39|42469.8
18:59:40|42469.8
18:59:42|42469.8
18:59:42|42469.8
18:59:44|42469.8
18:59:45|42469.8
18:59:46|42469.8
18:59:47|42469.8
18:59:48|42469.8
18:59:50|42469.8
18:59:51|42469.8
18:59:52|42469.8
18:59:55|42469.8
18:59:55|42459.25
18:59:56|42459.25
18:59:58|42459.25
18:59:59|42463.51
18:59:59|42463.51
19:00:01|42463.51
19:00:01|42463.51
19:00:03|42463.51
19:00:04|42463.51
19:00:04|42463.51
19:00:06|42463.51
19:00:07|42469.68
19:00:08|42464.32
19:00:09|42463.5
19:00:11|42453.02
19:00:11|42453.02
19:00:12|42453.02
19:00:13|42453.02
19:00:14|42453.02
19:00:15|42453.02
19:00:16|42453.02
19:00:18|42453.02
19:00:18|42453.02
19:00:19|42453.02
19:00:21|42453.02
19:00:21|42453.02
19:00:22|42464.
19:00:23|42464.
19:00:24|42464.
19:00:25|42464.
19:00:27|42464.
19:00:27|42464.
19:00:29|42464.
19:00:30|42464.
19:00:30|42464.
19:00:31|42464.
19:00:32|42464.
19:00:34|42464.
19:00:35|42466.72
19:00:36|42466.72
19:00:37|42466.72
19:00:38|42466.72
19:00:39|42466.72
19:00:40|42466.72
19:00:41|42466.72
19:00:42|42466.72
19:00:43|42466.72
19:00:44|42466.72
19:00:45|42466.72
19:00:46|42466.72
19:00:47|42466.72
19:00:48|42466.72
19:00:49|42466.72
19:00:50|42460.25
19:00:51|42460.25
19:00:52|42460.25
19:00:54|42463.51
19:00:55|42463.51
19:00:56|42463.51
19:00:57|42463.51
19:00:57|42463.51
19:00:59|42467.
19:01:00|42467.
19:01:00|42467.
19:01:02|42467.
19:01:04|42467.
19:01:04|42467.
19:01:06|42467.
19:01:08|42469.57
19:01:08|42469.57
19:01:10|42469.57
19:01:11|42469.57
19:01:11|42469.57
19:01:13|42469.57
19:01:14|42469.57
19:01:14|42469.57
19:01:15|42469.57
19:01:17|42469.57
19:01:18|42469.57
19:01:18|42469.57
19:01:20|42469.57
19:01:21|42469.57
19:01:25|42469.57
19:01:26|42469.57
19:01:27|42469.57
19:01:28|42469.57
19:01:28|42469.57
19:01:30|42469.57
19:01:30|42469.57
19:01:32|42469.57
19:01:33|42469.57
19:01:34|42469.57
19:01:35|42469.57
19:01:35|42469.57
19:01:37|42469.57
19:01:38|42469.57
19:01:39|42469.56
19:01:39|42469.56
19:01:42|42457.
19:01:42|42457.
19:01:43|42457.
19:01:44|42454.01
19:01:45|42454.01
19:01:46|42454.01
19:01:48|42454.01
19:01:48|42454.01
19:01:50|42454.01
19:01:50|42454.01
19:01:51|42454.01
19:01:53|42454.01
19:01:54|42454.01
19:01:55|42454.01
19:01:56|42454.01
19:01:57|42454.01
19:01:58|42454.01
19:01:59|42458.89
19:02:00|42458.89
19:02:01|42453.
19:02:02|42450.77
19:02:03|42450.77
19:02:04|42450.77
19:02:05|42450.77
19:02:06|42450.77
19:02:07|42450.77
19:02:08|42450.77
19:02:09|42449.28
19:02:10|42449.28
19:02:11|42449.28
19:02:12|42449.28
19:02:14|42449.28
19:02:14|42449.28
19:02:15|42449.28
19:02:17|42449.28
19:02:17|42449.28
19:02:18|42449.28
19:02:19|42449.28
19:02:21|42449.28
19:02:21|42449.28
19:02:22|42449.28
19:02:24|42449.28
19:02:25|42449.28
19:02:25|42449.28
19:02:26|42449.28
19:02:27|42449.28
19:02:28|42449.28
19:02:29|42449.28
19:02:30|42449.28
19:02:31|42449.28
19:02:33|42449.28
19:02:34|42449.28
19:02:35|42447.01
19:02:36|42447.01
19:02:37|42447.01
19:02:38|42447.01
19:02:39|42447.01
19:02:40|42447.01
19:02:41|42447.01
19:02:42|42447.01
19:02:43|42447.01
19:02:44|42447.01
19:02:45|42447.01
19:02:46|42447.01
19:02:47|42452.89
19:02:48|42452.89
19:02:49|42463.
19:02:50|42464.
19:02:51|42467.
19:02:52|42467.
19:02:53|42469.8
19:02:55|42470.
19:02:55|42474.15
19:02:56|42474.15
19:02:58|42474.15
19:02:59|42474.15
19:02:59|42474.15
19:03:01|42474.15
19:03:02|42477.
19:03:03|42477.
19:03:05|42480.14
19:03:05|42481.6
19:03:07|42481.6
19:03:08|42481.6
19:03:09|42481.6
19:03:09|42481.6
19:03:10|42481.6
19:03:11|42481.6
19:03:13|42481.6
19:03:14|42483.79
19:03:14|42483.79
19:03:16|42483.79
19:03:17|42484.5
19:03:18|42484.5
19:03:19|42484.5
19:03:20|42490.
19:03:20|42490.
19:03:21|42490.
19:03:22|42490.
19:03:24|42490.
19:03:25|42490.96
19:03:25|42490.96
19:03:26|42490.96
19:03:27|42492.53
19:03:29|42492.53
19:03:30|42492.53
19:03:30|42492.53
19:03:32|42492.53
19:03:32|42492.53
19:03:33|42492.95
19:03:34|42492.95
19:03:37|42492.95
19:03:38|42492.95
19:03:39|42492.95
19:03:40|42492.95
19:03:41|42492.95
19:03:42|42492.95
19:03:43|42492.95
19:03:44|42492.95
19:03:45|42492.95
19:03:46|42492.95
19:03:48|42492.95
19:03:48|42492.95
19:03:49|42492.95
19:03:50|42492.95
19:03:51|42492.97
19:03:52|42492.97
19:03:54|42493.
19:03:55|42499.8
19:03:56|42499.8
19:03:57|42499.8
19:03:58|42499.8
19:04:00|42499.8
19:04:01|42499.8
19:04:02|42499.8
19:04:03|42499.8
19:04:04|42499.8
19:04:05|42499.8
19:04:06|42499.8
19:04:07|42499.8
19:04:08|42499.8
19:04:09|42501.
19:04:10|42501.
19:04:11|42501.
19:04:12|42501.
19:04:13|42501.
19:04:14|42501.
19:04:16|42501.
19:04:18|42502.
19:04:18|42502.
19:04:20|42502.
19:04:21|42502.
19:04:22|42502.
19:04:23|42502.
19:04:24|42502.
19:04:25|42502.
19:04:27|42502.02
19:04:27|42502.02
19:04:29|42502.02
19:04:30|42503.
19:04:30|42503.
19:04:31|42503.02
19:04:32|42503.02
19:04:33|42503.02
19:04:34|42503.02
19:04:35|42503.02
19:04:36|42503.02
19:04:38|42503.02
19:04:39|42503.02
19:04:41|42503.97
19:04:43|42503.97
19:04:44|42503.97
19:04:46|42503.97
19:04:46|42503.97
19:04:49|42505.
19:04:50|42505.
19:04:51|42505.
19:04:53|42505.
19:04:53|42513.
19:04:55|42513.
19:04:57|42513.
19:04:58|42513.67
19:04:59|42513.94
19:04:59|42513.99
19:05:01|42514.
19:05:02|42520.
19:05:04|42520.
19:05:05|42520.
19:05:06|42520.
19:05:08|42529.
19:05:08|42529.
19:05:10|42529.
19:05:11|42529.
19:05:11|42529.
19:05:13|42529.
19:05:13|42529.
19:05:14|42529.
19:05:16|42529.
19:05:17|42529.
19:05:18|42529.
19:05:18|42529.
19:05:20|42529.
19:05:21|42521.83
19:05:21|42521.83
19:05:22|42521.83
19:05:24|42518.74
19:05:25|42518.74
19:05:25|42518.74
19:05:26|42518.74
19:05:28|42518.74
19:05:29|42517.
19:05:30|42517.
19:05:31|42517.
19:05:32|42517.
19:05:33|42517.
19:05:34|42517.
19:05:34|42517.
19:05:36|42517.
19:05:36|42517.
19:05:39|42517.
19:05:40|42517.
19:05:41|42517.
19:05:42|42517.
19:05:43|42517.
19:05:44|42517.
19:05:45|42517.
19:05:46|42517.
19:05:47|42517.
19:05:48|42517.
19:05:50|42517.
19:05:50|42517.
19:05:52|42517.
19:05:52|42517.
19:05:53|42517.
19:05:54|42517.
19:05:55|42517.
19:05:57|42517.
19:05:59|42507.
19:05:59|42507.
19:06:01|42507.
19:06:01|42507.
19:06:03|42507.
19:06:03|42507.
19:06:05|42507.
19:06:05|42507.
19:06:06|42507.
19:06:10|42507.
19:06:10|42507.
19:06:11|42507.
19:06:12|42507.
19:06:14|42506.01
19:06:15|42506.01
19:06:16|42506.01
19:06:16|42506.01
19:06:18|42506.01
19:06:18|42514.51
19:06:19|42514.51
19:06:21|42514.51
19:06:21|42514.51
19:06:22|42514.51
19:06:23|42514.51
19:06:25|42514.51
19:06:26|42514.51
19:06:27|42516.99
19:06:28|42516.99
19:06:29|42516.99
19:06:29|42516.99
19:06:30|42516.99
19:06:32|42516.99
19:06:32|42516.99
19:06:33|42517.
19:06:34|42518.76
19:06:35|42520.81
19:06:36|42520.81
19:06:37|42520.81
19:06:39|42520.81
19:06:39|42520.81
19:06:40|42520.81
19:06:41|42520.81
19:06:43|42522.99
19:06:43|42522.99
19:06:45|42522.99
19:06:46|42522.99
19:06:47|42522.99
19:06:48|42522.99
19:06:49|42522.99
19:06:49|42522.99
19:06:50|42522.99
19:06:52|42522.99
19:06:53|42522.99
19:06:53|42522.99
19:06:55|42522.99
19:06:56|42522.99
19:06:57|42522.99
19:06:59|42506.67
19:07:00|42506.67
19:07:02|42506.67
19:07:03|42506.67
19:07:04|42506.67
19:07:05|42506.67
19:07:06|42506.67
19:07:07|42506.67
19:07:07|42506.67
19:07:08|42506.67
19:07:10|42506.67
19:07:11|42506.67
19:07:12|42506.67
19:07:12|42506.67
19:07:13|42506.67
19:07:15|42506.67
19:07:15|42506.67
19:07:17|42506.67
19:07:18|42506.67
19:07:19|42506.67
19:07:20|42506.67
19:07:20|42506.67
19:07:22|42506.67
19:07:23|42506.67
19:07:23|42506.67
19:07:25|42506.67
19:07:26|42506.67
19:07:26|42517.
19:07:27|42517.
19:07:29|42517.
19:07:30|42517.
19:07:31|42517.
19:07:32|42517.
19:07:33|42517.
19:07:33|42517.
19:07:34|42517.
19:07:35|42517.
19:07:37|42517.
19:07:38|42523.
19:07:39|42527.
19:07:40|42527.
19:07:41|42527.
19:07:42|42527.
19:07:43|42527.
19:07:44|42527.
19:07:45|42527.
19:07:45|42527.
19:07:46|42527.02
19:07:48|42523.1
19:07:49|42523.11
19:07:50|42523.1
19:07:51|42523.1
19:07:52|42523.1
19:07:53|42523.1
19:07:54|42523.1
19:07:54|42523.1
19:07:56|42523.1
19:07:57|42523.1
19:07:58|42523.1
19:07:59|42523.1
19:08:02|42523.1
19:08:03|42523.1
19:08:04|42523.1
19:08:05|42523.1
19:08:06|42523.1
19:08:07|42523.1
19:08:08|42523.1
19:08:09|42523.1
19:08:10|42523.1
19:08:11|42523.1
19:08:13|42523.1
19:08:13|42523.1
19:08:14|42523.1
19:08:15|42517.71
19:08:16|42517.71
19:08:18|42517.71
19:08:18|42517.12
19:08:20|42517.12
19:08:22|42517.12
19:08:22|42517.12
19:08:24|42517.12
19:08:25|42517.12
19:08:25|42517.12
19:08:26|42514.
19:08:27|42514.
19:08:28|42514.
19:08:29|42514.
19:08:31|42514.
19:08:31|42514.
19:08:32|42514.
19:08:33|42513.49
19:08:35|42524.
19:08:36|42524.
19:08:37|42524.
19:08:37|42524.
19:08:39|42524.
19:08:40|42524.
19:08:41|42524.
19:08:42|42524.
19:08:43|42524.
19:08:44|42524.
19:08:44|42524.
19:08:46|42524.
19:08:47|42524.
19:08:48|42524.
19:08:49|42524.
19:08:50|42524.
19:08:51|42524.
19:08:52|42524.
19:08:53|42524.
19:08:54|42524.
19:08:54|42524.
19:08:57|42524.
19:08:57|42524.
19:08:58|42524.
19:08:59|42524.
19:09:00|42524.
19:09:02|42524.
19:09:04|42524.
19:09:04|42524.
19:09:05|42520.4
19:09:07|42520.4
19:09:08|42520.4
19:09:09|42520.4
19:09:10|42520.4
19:09:11|42520.4
19:09:12|42520.4
19:09:12|42520.4
19:09:13|42520.4
19:09:15|42520.4
19:09:16|42520.4
19:09:17|42520.4
19:09:18|42520.4
19:09:19|42520.4
19:09:20|42520.4
19:09:21|42520.4
19:09:22|42520.4
19:09:23|42520.4
19:09:24|42520.4
19:09:25|42520.4
19:09:25|42520.4
19:09:27|42520.4
19:09:28|42520.4
19:09:29|42520.4
19:09:30|42520.4
19:09:31|42520.4
19:09:32|42520.4
19:09:33|42520.4
19:09:34|42520.4
19:09:35|42520.4
19:09:36|42520.4
19:09:37|42520.4
19:09:38|42520.4
19:09:39|42520.4
19:09:40|42520.4
19:09:41|42520.4
19:09:42|42520.4
19:09:43|42520.4
19:09:44|42520.4
19:09:45|42520.4
19:09:46|42520.4
19:09:47|42520.4
19:09:48|42520.4
19:09:49|42520.4
19:09:50|42529.41
19:09:51|42529.41
19:09:53|42529.41
19:09:54|42534.
19:09:55|42534.
19:09:56|42534.
19:09:57|42534.
19:09:58|42534.
19:09:58|42535.04
19:09:59|42535.04
19:10:02|42535.04
19:10:03|42535.04
19:10:03|42535.04
19:10:04|42535.04
19:10:06|42535.04
19:10:06|42544.
19:10:08|42544.
19:10:09|42544.
19:10:10|42544.
19:10:11|42544.
19:10:11|42544.
19:10:12|42547.
19:10:14|42555.
19:10:15|42555.
19:10:16|42555.
19:10:16|42555.
19:10:18|42561.5
19:10:20|42561.5
19:10:20|42561.5
19:10:22|42561.5
19:10:22|42561.5
19:10:24|42561.5
19:10:26|42561.5
19:10:27|42563.
19:10:28|42565.
19:10:29|42565.
19:10:30|42565.
19:10:31|42565.
19:10:32|42565.
19:10:34|42565.
19:10:34|42570.66
19:10:35|42571.41
19:10:36|42571.41
19:10:37|42565.39
19:10:38|42561.64
19:10:39|42561.64
19:10:40|42561.64
19:10:41|42561.64
19:10:43|42561.64
19:10:44|42561.64
19:10:44|42561.64
19:10:45|42561.64
19:10:47|42561.64
19:10:48|42561.64
19:10:49|42561.64
19:10:49|42561.64
19:10:51|42561.64
19:10:52|42561.64
19:10:52|42561.64
19:10:54|42561.64
19:10:55|42561.64
19:10:56|42561.64
19:10:57|42561.64
19:10:58|42561.64
19:10:59|42561.64
19:11:00|42560.21
19:11:02|42560.21
19:11:03|42560.21
19:11:04|42560.21
19:11:05|42560.21
19:11:06|42560.21
19:11:07|42560.21
19:11:08|42560.21
19:11:09|42560.21
19:11:11|42560.21
19:11:11|42560.21
19:11:13|42560.21
19:11:13|42560.2
19:11:15|42560.2
19:11:17|42560.2
19:11:18|42560.2
19:11:19|42560.2
19:11:20|42560.2
19:11:21|42560.2
19:11:22|42560.2
19:11:23|42560.2
19:11:24|42560.2
19:11:25|42560.2
19:11:26|42560.2
19:11:27|42560.2
19:11:28|42560.2
19:11:29|42560.2
19:11:30|42560.2
19:11:31|42560.2
19:11:32|42560.2
19:11:33|42560.2
19:11:34|42560.2
19:11:35|42557.
19:11:36|42557.
19:11:37|42557.
19:11:38|42557.
19:11:39|42557.
19:11:40|42557.
19:11:41|42557.
19:11:42|42557.
19:11:43|42557.
19:11:45|42557.
19:11:45|42557.
19:11:46|42557.
19:11:47|42557.
19:11:48|42557.
19:11:49|42557.
19:11:50|42557.
19:11:51|42557.
19:11:53|42557.
19:11:54|42557.
19:11:55|42557.
19:11:55|42557.
19:11:56|42557.
19:11:57|42557.
19:11:58|42557.
19:11:59|42557.
19:12:01|42557.
19:12:02|42557.
19:12:03|42557.
19:12:04|42557.
19:12:05|42557.
19:12:07|42557.
19:12:08|42557.
19:12:09|42557.
19:12:10|42557.
19:12:11|42557.
19:12:11|42557.
19:12:14|42557.
19:12:15|42557.
19:12:16|42557.
19:12:17|42557.
19:12:18|42557.
19:12:20|42556.98
19:12:20|42556.98
19:12:21|42556.98
19:12:23|42563.11
19:12:23|42563.1
19:12:25|42563.1
19:12:25|42563.1
19:12:27|42563.1
19:12:28|42563.1
19:12:28|42563.1
19:12:29|42563.1
19:12:31|42563.1
19:12:32|42563.1
19:12:32|42563.1
19:12:34|42563.1
19:12:34|42563.1
19:12:35|42563.1
19:12:36|42563.1
19:12:37|42563.1
19:12:39|42563.1
19:12:40|42563.1
19:12:40|42563.1
19:12:42|42563.1
19:12:42|42563.1
19:12:44|42563.1
19:12:44|42563.1
19:12:45|42563.1
19:12:48|42563.1
19:12:48|42563.1
19:12:49|42563.1
19:12:51|42563.1
19:12:51|42563.1
19:12:53|42563.1
19:12:54|42557.
19:12:55|42557.
19:12:55|42560.01
19:12:56|42560.01
19:12:58|42560.01
19:12:59|42560.01
19:13:00|42560.01
19:13:00|42560.01
19:13:02|42560.01
19:13:03|42560.01
19:13:05|42560.01
19:13:06|42560.01
19:13:07|42560.01
19:13:08|42567.
19:13:09|42567.
19:13:09|42567.
19:13:10|42567.
19:13:12|42567.
19:13:12|42567.
19:13:14|42567.
19:13:14|42567.
19:13:16|42567.
19:13:17|42567.
19:13:17|42567.
19:13:18|42567.
19:13:19|42567.
19:13:21|42567.
19:13:21|42567.
19:13:22|42567.
19:13:23|42567.
19:13:25|42567.
19:13:25|42567.
19:13:26|42567.
19:13:27|42567.
19:13:28|42567.
19:13:29|42567.
19:13:31|42567.
19:13:31|42567.
19:13:33|42567.
19:13:34|42567.
19:13:36|42567.
19:13:37|42567.
19:13:38|42567.
19:13:39|42567.
19:13:40|42567.
19:13:41|42567.14
19:13:42|42567.14
19:13:43|42567.14
19:13:44|42567.14
19:13:45|42564.46
19:13:46|42564.46
19:13:47|42564.46
19:13:48|42564.46
19:13:49|42564.46
19:13:50|42564.46
19:13:51|42564.46
19:13:52|42564.45
19:13:53|42571.42
19:13:54|42574.
19:13:55|42574.
19:13:56|42574.4
19:13:57|42574.4
19:13:58|42574.4
19:13:59|42574.4
19:14:00|42574.4
19:14:01|42574.4
19:14:02|42574.4
19:14:03|42574.4
19:14:04|42574.4
19:14:05|42574.4
19:14:06|42574.4
19:14:07|42574.4
19:14:08|42574.4
19:14:09|42574.4
19:14:10|42574.4
19:14:11|42574.4
19:14:12|42574.4
19:14:13|42574.4
19:14:14|42574.4
19:14:15|42574.4
19:14:16|42574.4
19:14:17|42574.4
19:14:18|42574.4
19:14:19|42574.4
19:14:21|42574.4
19:14:22|42574.4
19:14:22|42574.4
19:14:23|42574.4
19:14:25|42574.4
19:14:25|42574.4
19:14:26|42574.4
19:14:27|42574.4
19:14:28|42574.4
19:14:30|42574.4
19:14:30|42574.4
19:14:31|42574.4
19:14:33|42574.4
19:14:34|42574.4
19:14:34|42574.4
19:14:35|42574.4
19:14:36|42574.4
19:14:37|42574.4
19:14:38|42574.4
19:14:39|42574.4
19:14:40|42574.4
19:14:42|42574.4
19:14:42|42574.4
19:14:44|42575.
19:14:45|42579.99
19:14:46|42579.99
19:14:47|42579.99
19:14:48|42579.99
19:14:49|42580.
19:14:50|42580.48
19:14:51|42580.48
19:14:52|42580.48
19:14:53|42580.48
19:14:54|42580.48
19:14:55|42580.48
19:14:56|42580.48
19:14:57|42580.48
19:14:58|42580.48
19:14:59|42580.48
19:15:00|42580.48
19:15:01|42581.53
19:15:02|42581.53
19:15:03|42581.53
19:15:04|42581.65
19:15:05|42577.21
19:15:07|42645.
19:15:08|42675.
19:15:08|42666.87
19:15:09|42669.01
19:15:11|42697.96
19:15:12|42680.
19:15:13|42677.39
19:15:14|42670.01
19:15:15|42670.
19:15:16|42687.71
19:15:17|42677.02
19:15:18|42677.02
19:15:19|42677.02
19:15:20|42663.01
19:15:21|42657.
19:15:22|42647.01
19:15:23|42653.44
19:15:24|42653.44
19:15:25|42653.44
19:15:26|42647.
19:15:27|42647.
19:15:28|42644.
19:15:29|42644.
19:15:30|42640.
19:15:32|42635.
19:15:34|42635.
19:15:34|42635.
19:15:35|42635.
19:15:37|42641.57
19:15:37|42641.57
19:15:39|42641.57
19:15:40|42641.57
19:15:40|42641.57
19:15:41|42641.57
19:15:42|42641.57
19:15:44|42641.56
19:15:45|42641.56
19:15:45|42641.56
19:15:46|42641.56
19:15:47|42641.56
19:15:48|42641.56
19:15:50|42641.56
19:15:50|42641.56
19:15:52|42641.56
19:15:52|42627.
19:15:53|42624.
19:15:55|42620.68
19:15:56|42620.68
19:15:56|42620.68
19:15:58|42620.68
19:15:58|42620.01
19:16:00|42634.
19:16:06|42634.
19:16:08|42633.99
19:16:10|42633.99
19:16:11|42624.
19:16:12|42624.
19:16:12|42624.
19:16:14|42623.99
19:16:15|42623.99
19:16:16|42623.99
19:16:18|42623.99
19:16:19|42623.99
19:16:19|42623.99
19:16:21|42620.01
19:16:22|42620.01
19:16:22|42620.
19:16:23|42620.
19:16:24|42628.76
19:16:25|42629.6
19:16:26|42629.6
19:16:27|42637.
19:16:29|42637.3
19:16:30|42650.11
19:16:30|42638.95
19:16:32|42638.95
19:16:33|42633.
19:16:34|42633.
19:16:35|42633.
19:16:36|42630.02
19:16:37|42630.02
19:16:38|42630.02
19:16:39|42630.02
19:16:40|42630.02
19:16:41|42630.02
19:16:42|42630.02
19:16:43|42630.02
19:16:44|42630.02
19:16:46|42630.02
19:16:47|42630.02
19:16:48|42630.02
19:16:48|42630.02
19:16:50|42624.
19:16:51|42624.
19:16:51|42624.
19:16:53|42624.
19:16:54|42624.
19:16:55|42624.
19:16:55|42624.
19:16:57|42624.
19:16:58|42624.
19:16:59|42624.
19:17:00|42624.
19:17:01|42623.
19:17:01|42623.
19:17:03|42623.
19:17:04|42623.
19:17:05|42623.
19:17:06|42623.
19:17:06|42623.
19:17:10|42623.
19:17:10|42623.
19:17:12|42617.
19:17:13|42617.
19:17:14|42617.
19:17:15|42617.
19:17:16|42617.
19:17:18|42613.7
19:17:18|42613.7
19:17:19|42613.7
19:17:21|42613.01
19:17:22|42620.22
19:17:22|42620.22
19:17:23|42620.22
19:17:25|42620.22
19:17:26|42620.22
19:17:27|42620.22
19:17:27|42620.22
19:17:29|42620.22
19:17:30|42620.22
19:17:30|42620.22
19:17:32|42620.22
19:17:32|42620.22
19:17:34|42617.51
19:17:35|42617.51
19:17:36|42617.51
19:17:37|42617.51
19:17:38|42617.51
19:17:39|42617.51
19:17:39|42617.51
19:17:41|42617.51
19:17:42|42617.51
19:17:43|42612.72
19:17:44|42612.72
19:17:45|42612.72
19:17:46|42612.72
19:17:47|42612.72
19:17:48|42612.72
19:17:49|42612.72
19:17:50|42612.72
19:17:51|42612.72
19:17:52|42612.72
19:17:53|42612.72
19:17:54|42612.72
19:17:55|42612.72
19:17:56|42612.72
19:17:57|42611.44
19:17:59|42611.44
19:17:59|42611.44
19:18:01|42611.44
19:18:02|42611.44
19:18:03|42611.44
19:18:03|42611.44
19:18:04|42611.44
19:18:05|42611.44
19:18:06|42611.44
19:18:08|42611.44
19:18:08|42611.44
19:18:10|42611.44
19:18:11|42611.44
19:18:12|42610.48
19:18:13|42610.48
19:18:14|42610.48
19:18:15|42610.48
19:18:16|42610.48
19:18:17|42610.48
19:18:18|42612.1
19:18:19|42612.1
19:18:20|42612.1
19:18:21|42610.47
19:18:22|42610.48
19:18:23|42610.48
19:18:24|42624.
19:18:25|42624.
19:18:27|42624.
19:18:27|42624.
19:18:29|42624.
19:18:29|42624.
19:18:30|42624.33
19:18:31|42624.33
19:18:34|42628.67
19:18:35|42628.67
19:18:35|42628.67
19:18:36|42628.67
19:18:37|42628.67
19:18:39|42628.67
19:18:39|42637.
19:18:40|42637.
19:18:41|42637.48
19:18:42|42637.48
19:18:43|42637.48
19:18:44|42637.97
19:18:45|42637.97
19:18:46|42637.97
19:18:47|42637.97
19:18:48|42637.97
19:18:50|42637.97
19:18:51|42638.52
19:18:51|42638.52
19:18:52|42638.52
19:18:53|42638.52
19:18:54|42638.52
19:18:55|42638.52
19:18:57|42638.52
19:18:57|42638.52
19:18:59|42638.52
19:18:59|42638.52
19:19:01|42638.52
19:19:02|42638.52
19:19:02|42638.52
19:19:03|42638.52
19:19:05|42638.52
19:19:05|42638.52
19:19:07|42638.52
19:19:07|42638.52
19:19:09|42638.52
19:19:10|42638.52
19:19:11|42638.52
19:19:12|42638.52
19:19:13|42638.52
19:19:14|42637.32
19:19:15|42637.32
19:19:17|42637.32
19:19:17|42637.32
19:19:19|42637.32
19:19:20|42637.32
19:19:21|42637.32
19:19:21|42641.58
19:19:23|42641.58
19:19:24|42641.58
19:19:25|42641.58
19:19:26|42641.58
19:19:27|42641.58
19:19:27|42641.58
19:19:29|42630.41
19:19:30|42622.37
19:19:31|42622.46
19:19:32|42622.46
19:19:33|42622.46
19:19:35|42622.46
19:19:35|42613.71
19:19:36|42613.71
19:19:37|42613.71
19:19:39|42613.71
19:19:39|42613.71
19:19:41|42612.72
19:19:41|42612.72
19:19:42|42612.72
19:19:43|42610.48
19:19:44|42610.48
19:19:45|42610.48
19:19:46|42610.48
19:19:47|42610.48
19:19:48|42610.48
19:19:49|42610.48
19:19:50|42610.48
19:19:51|42610.48
19:19:52|42610.48
19:19:53|42610.48
19:19:54|42610.48
19:19:56|42610.48
19:19:56|42610.48
19:19:57|42610.48
19:19:58|42610.48
19:19:59|42610.48
19:20:00|42610.48
19:20:02|42610.48
19:20:02|42610.48
19:20:03|42610.48
19:20:04|42610.48
19:20:06|42610.48
19:20:07|42613.7
19:20:08|42613.7
19:20:09|42613.7
19:20:09|42613.7
19:20:10|42613.7
19:20:14|42613.7
19:20:15|42614.
19:20:16|42614.
19:20:17|42616.03
19:20:18|42616.03
19:20:20|42616.03
19:20:21|42616.03
19:20:21|42608.65
19:20:23|42608.65
19:20:23|42608.65
19:20:25|42603.41
19:20:26|42603.41
19:20:27|42603.41
19:20:28|42603.41
19:20:29|42603.41
19:20:29|42603.41
19:20:31|42603.41
19:20:32|42603.41
19:20:33|42603.41
19:20:34|42611.68
19:20:35|42611.68
19:20:35|42611.68
19:20:36|42611.68
19:20:38|42611.68
19:20:39|42611.68
19:20:40|42611.68
19:20:41|42611.68
19:20:42|42611.68
19:20:43|42611.68
19:20:44|42611.68
19:20:45|42611.68
19:20:47|42613.98
19:20:47|42603.53
19:20:48|42600.88
19:20:49|42600.88
19:20:50|42600.88
19:20:51|42600.88
19:20:52|42600.88
19:20:53|42600.88
19:20:54|42600.88
19:20:56|42600.48
19:20:56|42600.48
19:20:57|42600.48
19:20:59|42600.48
19:21:00|42600.48
19:21:00|42600.48
19:21:02|42600.48
19:21:02|42600.48
19:21:04|42600.48
19:21:04|42596.73
19:21:05|42596.73
19:21:07|42593.
19:21:07|42593.
19:21:09|42592.73
19:21:09|42592.73
19:21:10|42592.73
19:21:12|42587.
19:21:14|42587.
19:21:15|42587.
19:21:16|42586.91
19:21:17|42586.91
19:21:18|42586.91
19:21:19|42586.91
19:21:20|42586.91
19:21:21|42586.91
19:21:22|42586.91
19:21:23|42586.91
19:21:25|42586.9
19:21:26|42586.9
19:21:26|42586.9
19:21:27|42584.
19:21:28|42584.
19:21:30|42584.
19:21:30|42584.
19:21:32|42584.
19:21:32|42584.
19:21:34|42584.
19:21:34|42584.
19:21:36|42584.
19:21:36|42584.
19:21:37|42584.
19:21:38|42584.
19:21:40|42584.
19:21:41|42584.
19:21:41|42584.
19:21:42|42584.
19:21:43|42584.
19:21:44|42584.
19:21:45|42584.
19:21:46|42584.
19:21:47|42584.
19:21:48|42584.
19:21:49|42584.
19:21:50|42584.
19:21:52|42584.
19:21:52|42584.
19:21:53|42584.
19:21:54|42584.
19:21:56|42584.
19:21:57|42584.
19:21:58|42584.
19:21:59|42584.
19:22:00|42584.
19:22:01|42584.
19:22:02|42584.
19:22:03|42584.
19:22:04|42584.
19:22:05|42584.
19:22:06|42584.
19:22:07|42584.
19:22:08|42584.
19:22:09|42584.
19:22:10|42583.77
19:22:11|42597.
19:22:12|42597.
19:22:14|42597.
19:22:15|42597.
19:22:17|42597.
19:22:18|42597.
19:22:19|42597.
19:22:19|42597.
19:22:20|42597.3
19:22:22|42597.3
19:22:22|42597.3
19:22:23|42597.3
19:22:25|42597.3
19:22:26|42597.3
19:22:26|42586.91
19:22:28|42584.
19:22:29|42584.
19:22:30|42584.
19:22:31|42584.
19:22:32|42584.
19:22:33|42584.
19:22:34|42584.
19:22:35|42584.
19:22:36|42584.
19:22:37|42584.
19:22:38|42584.
19:22:39|42584.
19:22:40|42584.
19:22:41|42584.
19:22:42|42584.
19:22:42|42584.
19:22:44|42583.
19:22:45|42583.
19:22:46|42583.
19:22:47|42583.
19:22:48|42580.48
19:22:49|42580.48
19:22:50|42580.48
19:22:51|42580.48
19:22:53|42580.
19:22:53|42580.
19:22:54|42580.
19:22:55|42580.
19:22:56|42580.
19:22:57|42580.
19:22:59|42580.
19:22:59|42580.
19:23:00|42580.01
19:23:01|42580.01
19:23:02|42580.01
19:23:03|42580.01
19:23:04|42580.01
19:23:05|42589.43
19:23:06|42589.43
19:23:07|42589.43
19:23:08|42589.43
19:23:09|42585.53
19:23:10|42585.53
19:23:12|42585.53
19:23:12|42585.53
19:23:14|42585.53
19:23:15|42585.53
19:23:16|42585.53
19:23:17|42585.53
19:23:18|42585.53
19:23:19|42585.53
19:23:20|42585.53
19:23:21|42585.53
19:23:22|42583.44
19:23:23|42583.44
19:23:24|42583.44
19:23:25|42583.44
19:23:26|42583.44
19:23:27|42583.44
19:23:28|42587.04
19:23:30|42587.04
19:23:31|42587.04
19:23:32|42587.04
19:23:32|42587.04
19:23:33|42587.04
19:23:34|42587.04
19:23:36|42587.04
19:23:37|42587.04
19:23:37|42587.04
19:23:39|42587.04
19:23:40|42587.04
19:23:41|42587.04
19:23:42|42587.04
19:23:42|42587.04
19:23:43|42587.04
19:23:44|42587.04
19:23:46|42587.04
19:23:47|42587.04
19:23:48|42587.04
19:23:49|42587.04
19:23:50|42587.04
19:23:51|42587.04
19:23:53|42575.02
19:23:53|42570.66
19:23:55|42570.01
19:23:56|42570.01
19:23:57|42570.01
19:23:58|42570.01
19:23:58|42570.01
19:24:00|42570.01
19:24:00|42570.01
19:24:02|42570.01
19:24:02|42577.52
19:24:04|42577.52
19:24:04|42577.52
19:24:06|42577.52
19:24:07|42577.52
19:24:07|42577.52
19:24:08|42577.52
19:24:09|42577.52
19:24:11|42577.52
19:24:12|42577.52
19:24:13|42577.52
19:24:14|42577.52
19:24:15|42577.52
19:24:16|42577.52
19:24:17|42577.52
19:24:18|42577.52
19:24:19|42577.52
19:24:20|42577.52
19:24:21|42577.52
19:24:23|42577.52
19:24:24|42577.52
19:24:25|42577.52
19:24:26|42583.99
19:24:26|42576.42
19:24:28|42576.42
19:24:29|42576.42
19:24:31|42581.8
19:24:31|42581.8
19:24:33|42581.8
19:24:33|42581.8
19:24:35|42581.8
19:24:35|42581.8
19:24:37|42587.
19:24:37|42587.
19:24:38|42587.
19:24:40|42587.
19:24:41|42581.93
19:24:42|42573.12
19:24:43|42573.12
19:24:44|42573.12
19:24:45|42573.12
19:24:45|42573.12
19:24:47|42573.12
19:24:47|42570.12
19:24:49|42570.12
19:24:50|42555.
19:24:51|42555.01
19:24:52|42555.01
19:24:53|42555.01
19:24:54|42555.01
19:24:55|42555.01
19:24:56|42555.01
19:24:58|42555.01
19:24:58|42555.01
19:25:00|42555.01
19:25:01|42555.01
19:25:01|42555.01
19:25:02|42555.01
19:25:04|42555.01
19:25:04|42555.01
19:25:06|42555.01
19:25:06|42555.01
19:25:07|42555.01
19:25:08|42555.01
19:25:09|42555.01
19:25:10|42555.01
19:25:11|42555.01
19:25:12|42555.01
19:25:13|42555.01
19:25:14|42555.01
19:25:16|42555.01
19:25:18|42555.01
19:25:18|42567.
19:25:20|42567.
19:25:21|42567.
19:25:21|42567.
19:25:23|42577.
19:25:24|42577.
19:25:24|42577.
19:25:26|42577.
19:25:26|42577.
19:25:27|42577.
19:25:28|42577.
19:25:29|42577.
19:25:31|42577.
19:25:31|42582.99
19:25:32|42582.99
19:25:33|42582.99
19:25:34|42582.99
19:25:36|42570.46
19:25:37|42570.46
19:25:38|42570.46
19:25:39|42570.46
19:25:40|42570.46
19:25:43|42570.46
19:25:43|42570.46
19:25:45|42570.46
19:25:45|42570.46
19:25:46|42570.46
19:25:47|42570.46
19:25:48|42570.46
19:25:50|42570.04
19:25:51|42570.04
19:25:51|42570.04
19:25:53|42575.59
19:25:55|42575.59
19:25:55|42575.59
19:25:56|42575.59
19:25:57|42575.59
19:25:58|42575.59
19:26:00|42575.59
19:26:01|42575.59
19:26:02|42575.59
19:26:02|42575.59
19:26:03|42575.59
19:26:05|42575.59
19:26:06|42575.59
19:26:07|42575.59
19:26:08|42575.59
19:26:08|42575.59
19:26:09|42575.59
19:26:10|42575.59
19:26:11|42575.59
19:26:12|42575.59
19:26:13|42575.59
19:26:14|42575.59
19:26:16|42575.59
19:26:17|42567.
19:26:18|42563.
19:26:20|42563.
19:26:20|42563.
19:26:22|42563.
19:26:23|42563.
19:26:24|42563.
19:26:25|42563.
19:26:26|42563.
19:26:27|42563.
19:26:29|42563.
19:26:30|42563.
19:26:30|42563.
19:26:31|42563.
19:26:32|42563.
19:26:34|42563.
19:26:34|42563.
19:26:36|42563.
19:26:37|42563.
19:26:38|42563.
19:26:38|42563.
19:26:40|42563.
19:26:40|42560.77
19:26:41|42560.77
19:26:42|42560.77
19:26:43|42560.77
19:26:44|42560.77
19:26:45|42560.77
19:26:47|42560.77
19:26:47|42560.77
19:26:49|42573.44
19:26:49|42573.44
19:26:50|42573.44
19:26:51|42573.44
19:26:53|42573.44
19:26:53|42573.44
19:26:54|42573.44
19:26:55|42573.44
19:26:56|42573.44
19:26:57|42573.44
19:26:58|42573.44
19:26:59|42573.44
19:27:00|42573.44
19:27:01|42573.44
19:27:03|42573.44
19:27:04|42573.44
19:27:04|42573.44
19:27:05|42573.44
19:27:06|42580.9
19:27:08|42583.
19:27:08|42583.
19:27:09|42582.99
19:27:10|42582.99
19:27:12|42582.99
19:27:13|42582.99
19:27:13|42577.77
19:27:14|42577.77
19:27:16|42577.77
19:27:17|42577.77
19:27:19|42577.77
19:27:20|42577.77
19:27:20|42577.77
19:27:21|42577.77
19:27:23|42577.77
19:27:24|42577.77
19:27:24|42577.77
19:27:26|42577.77
19:27:27|42577.77
19:27:28|42577.77
19:27:30|42577.77
19:27:30|42586.99
19:27:31|42586.99
19:27:32|42586.99
19:27:33|42586.99
19:27:35|42586.99
19:27:36|42586.99
19:27:37|42586.99
19:27:38|42586.99
19:27:39|42586.99
19:27:39|42586.99
19:27:41|42586.99
19:27:42|42586.99
19:27:43|42586.99
19:27:43|42586.99
19:27:44|42586.99
19:27:46|42586.99
19:27:48|42586.99
19:27:49|42590.
19:27:49|42597.
19:27:51|42597.
19:27:52|42597.
19:27:52|42597.
19:27:53|42598.72
19:27:54|42598.72
19:27:55|42600.
19:27:57|42600.
19:27:58|42600.
19:27:58|42610.
19:28:00|42610.
19:28:00|42610.
19:28:01|42610.
19:28:02|42610.
19:28:04|42610.
19:28:05|42610.
19:28:06|42610.
19:28:07|42609.9
19:28:07|42609.9
19:28:08|42609.9
19:28:09|42609.9
19:28:10|42609.9
19:28:11|42609.9
19:28:12|42609.9
19:28:14|42609.9
19:28:15|42609.9
19:28:15|42609.9
19:28:17|42609.9
19:28:18|42609.9
19:28:19|42609.9
19:28:21|42605.8
19:28:22|42603.88
19:28:22|42603.88
19:28:23|42603.88
19:28:24|42603.88
19:28:26|42603.88
19:28:26|42603.88
19:28:28|42603.88
19:28:29|42596.25
19:28:30|42591.98
19:28:31|42590.
19:28:32|42590.
19:28:32|42590.
19:28:34|42590.
19:28:35|42584.
19:28:36|42584.
19:28:37|42584.
19:28:38|42584.
19:28:38|42584.
19:28:40|42584.
19:28:41|42584.
19:28:42|42584.
19:28:43|42584.
19:28:43|42584.
19:28:45|42584.
19:28:46|42584.
19:28:47|42584.
19:28:47|42584.
19:28:49|42584.
19:28:50|42584.
19:28:51|42583.77
19:28:52|42583.77
19:28:52|42583.77
19:28:53|42583.77
19:28:55|42583.77
19:28:56|42583.77
19:28:57|42583.77
19:28:57|42583.77
19:28:59|42583.77
19:28:59|42583.77
19:29:01|42583.77
19:29:02|42583.77
19:29:03|42583.77
19:29:04|42583.77
19:29:05|42583.77
19:29:06|42583.77
19:29:07|42583.77
19:29:08|42583.77
19:29:09|42583.77
19:29:10|42583.77
19:29:11|42583.77
19:29:12|42585.76
19:29:13|42585.76
19:29:14|42585.76
19:29:15|42585.76
19:29:16|42585.76
19:29:17|42585.76
19:29:18|42585.76
19:29:19|42585.76
19:29:21|42585.76
19:29:22|42585.76
19:29:23|42585.76
19:29:24|42585.76
19:29:25|42585.76
19:29:26|42585.76
19:29:28|42585.76
19:29:28|42585.76
19:29:30|42585.76
19:29:30|42585.76
19:29:32|42585.76
19:29:33|42585.76
19:29:34|42585.76
19:29:34|42585.76
19:29:35|42585.76
19:29:36|42585.76
19:29:38|42585.76
19:29:39|42585.76
19:29:40|42585.76
19:29:41|42585.76
19:29:41|42593.99
19:29:43|42593.99
19:29:44|42593.99
19:29:44|42593.99
19:29:46|42593.99
19:29:46|42593.99
19:29:48|42593.99
19:29:49|42596.99
19:29:50|42596.99
19:29:51|42596.99
19:29:52|42596.99
19:29:53|42596.99
19:29:55|42597.
19:29:56|42597.
19:29:56|42596.99
19:29:57|42596.99
19:29:58|42596.99
19:30:00|42596.99
19:30:02|42587.29
19:30:03|42587.29
19:30:03|42587.29
19:30:04|42587.29
19:30:05|42584.
19:30:07|42584.
19:30:08|42584.
19:30:08|42584.
19:30:09|42584.
19:30:10|42584.
19:30:12|42584.
19:30:13|42584.
19:30:14|42584.
19:30:15|42584.
19:30:16|42584.
19:30:17|42584.
19:30:18|42584.
19:30:19|42584.
19:30:20|42584.
19:30:22|42584.
19:30:24|42584.
19:30:25|42584.
19:30:26|42584.
19:30:28|42594.
19:30:29|42594.
19:30:30|42594.
19:30:31|42592.
19:30:32|42592.
19:30:33|42592.
19:30:33|42592.
19:30:34|42592.
19:30:35|42592.
19:30:37|42592.
19:30:38|42592.
19:30:40|42602.26
19:30:40|42603.
19:30:41|42603.
19:30:43|42603.
19:30:43|42603.
19:30:44|42603.55
19:30:46|42596.25
19:30:47|42593.
19:30:48|42593.
19:30:48|42593.
19:30:50|42593.
19:30:51|42593.
19:30:53|42593.
19:30:53|42593.
19:30:54|42592.99
19:30:55|42585.96
19:30:57|42584.02
19:30:57|42584.02
19:30:58|42584.02
19:30:59|42584.02
19:31:00|42583.
19:31:01|42583.
19:31:02|42577.
19:31:03|42577.
19:31:04|42573.
19:31:05|42572.93
19:31:06|42568.8
19:31:08|42568.8
19:31:08|42568.8
19:31:09|42568.8
19:31:11|42568.8
19:31:11|42568.8
19:31:13|42568.8
19:31:13|42568.8
19:31:14|42568.8
19:31:15|42571.32
19:31:17|42571.32
19:31:18|42571.32
19:31:18|42571.32
19:31:19|42571.32
19:31:20|42571.32
19:31:24|42574.88
19:31:25|42574.88
19:31:25|42574.88
19:31:27|42574.88
19:31:28|42574.88
19:31:29|42574.88
19:31:30|42574.88
19:31:31|42572.75
19:31:32|42572.73
19:31:33|42572.73
19:31:35|42572.73
19:31:36|42572.73
19:31:37|42572.73
19:31:38|42572.73
19:31:39|42572.73
19:31:39|42572.73
19:31:41|42572.73
19:31:42|42572.73
19:31:42|42572.73
19:31:44|42572.73
19:31:45|42572.73
19:31:46|42572.73
19:31:47|42572.73
19:31:48|42572.73
19:31:48|42567.19
19:31:50|42567.19
19:31:51|42567.19
19:31:52|42567.19
19:31:53|42567.19
19:31:54|42567.19
19:31:55|42567.19
19:31:56|42567.
19:31:57|42566.98
19:31:58|42563.
19:32:00|42563.
19:32:01|42563.
19:32:01|42563.
19:32:03|42563.
19:32:03|42563.
19:32:04|42563.
19:32:05|42563.
19:32:06|42563.
19:32:08|42563.
19:32:08|42563.
19:32:09|42563.
19:32:11|42563.
19:32:11|42562.69
19:32:13|42562.69
19:32:14|42562.69
19:32:15|42562.69
19:32:16|42562.69
19:32:17|42562.69
19:32:18|42562.69
19:32:19|42562.69
19:32:19|42562.69
19:32:20|42562.69
19:32:22|42562.69
19:32:24|42562.69
19:32:24|42562.69
19:32:26|42566.36
19:32:27|42566.36
19:32:28|42566.36
19:32:29|42566.36
19:32:29|42566.35
19:32:31|42566.35
19:32:32|42566.35
19:32:33|42566.35
19:32:34|42566.35
19:32:35|42566.35
19:32:35|42566.35
19:32:37|42566.35
19:32:38|42566.35
19:32:40|42566.35
19:32:40|42566.35
19:32:41|42566.35
19:32:42|42566.35
19:32:43|42566.35
19:32:45|42566.35
19:32:45|42566.35
19:32:47|42570.18
19:32:47|42570.18
19:32:49|42570.18
19:32:50|42570.18
19:32:51|42570.18
19:32:52|42570.18
19:32:53|42570.18
19:32:54|42566.47
19:32:56|42566.47
19:32:56|42566.47
19:32:57|42566.47
19:32:58|42566.47
19:33:00|42566.47
19:33:00|42566.47
19:33:03|42566.47
19:33:03|42566.47
19:33:04|42566.47
19:33:06|42566.47
19:33:06|42566.47
19:33:08|42566.47
19:33:08|42577.
19:33:10|42577.
19:33:11|42577.
19:33:11|42579.08
19:33:14|42579.08
19:33:14|42579.08
19:33:15|42579.08
19:33:16|42579.08
19:33:18|42579.08
19:33:19|42579.08
19:33:19|42582.43
19:33:21|42582.43
19:33:22|42574.9
19:33:23|42574.9
19:33:25|42574.9
19:33:26|42574.9
19:33:27|42574.9
19:33:28|42574.9
19:33:29|42574.9
19:33:30|42574.9
19:33:32|42574.9
19:33:33|42574.9
19:33:34|42574.9
19:33:35|42574.9
19:33:36|42570.63
19:33:37|42570.63
19:33:38|42570.63
19:33:39|42570.63
19:33:41|42570.63
19:33:42|42570.63
19:33:42|42570.63
19:33:44|42570.63
19:33:45|42570.63
19:33:46|42570.63
19:33:46|42570.63
19:33:48|42570.63
19:33:49|42570.63
19:33:50|42570.63
19:33:51|42570.63
19:33:52|42570.63
19:33:52|42570.63
19:33:54|42570.63
19:33:55|42560.01
19:33:55|42560.01
19:33:56|42560.01
19:33:58|42560.01
19:33:59|42560.01
19:34:00|42560.01
19:34:01|42560.01
19:34:02|42560.01
19:34:03|42558.84
19:34:04|42566.88
19:34:05|42566.88
19:34:06|42566.88
19:34:06|42566.88
19:34:08|42566.88
19:34:09|42566.88
19:34:10|42566.88
19:34:10|42566.88
19:34:11|42566.88
19:34:13|42566.88
19:34:14|42566.88
19:34:15|42566.88
19:34:16|42566.88
19:34:17|42566.88
19:34:18|42566.88
19:34:19|42566.88
19:34:20|42566.88
19:34:20|42566.88
19:34:23|42566.88
19:34:23|42566.88
19:34:25|42566.88
19:34:26|42566.88
19:34:26|42566.88
19:34:29|42574.
19:34:29|42574.
19:34:30|42574.
19:34:32|42574.
19:34:32|42574.
19:34:33|42574.
19:34:34|42583.
19:34:35|42583.
19:34:37|42583.75
19:34:38|42583.75
19:34:39|42583.75
19:34:40|42587.47
19:34:40|42587.47
19:34:42|42587.47
19:34:43|42587.47
19:34:44|42587.47
19:34:44|42587.47
19:34:45|42588.68
19:34:47|42588.68
19:34:48|42588.68
19:34:49|42588.68
19:34:50|42588.68
19:34:51|42588.68
19:34:52|42588.68
19:34:53|42588.68
19:34:54|42588.68
19:34:55|42588.68
19:34:56|42588.68
19:34:57|42588.68
19:34:58|42588.68
19:34:59|42588.68
19:35:00|42588.68
19:35:01|42588.68
19:35:02|42589.95
19:35:03|42597.
19:35:04|42597.
19:35:05|42597.
19:35:06|42602.57
19:35:07|42602.57
19:35:08|42602.57
19:35:09|42602.57
19:35:10|42602.57
19:35:11|42602.57
19:35:13|42602.57
19:35:13|42602.57
19:35:14|42602.57
19:35:15|42602.57
19:35:16|42602.57
19:35:17|42602.78
19:35:19|42596.25
19:35:19|42596.25
19:35:20|42596.25
19:35:21|42596.25
19:35:22|42596.25
19:35:23|42596.25
19:35:24|42596.25
19:35:26|42596.25
19:35:27|42596.25
19:35:28|42596.25
19:35:29|42596.25
19:35:30|42596.25
19:35:31|42596.25
19:35:33|42596.25
19:35:34|42596.25
19:35:34|42596.25
19:35:35|42596.25
19:35:36|42596.25
19:35:38|42595.45
19:35:39|42595.45
19:35:40|42595.45
19:35:40|42595.45
19:35:42|42595.45
19:35:42|42595.45
19:35:44|42595.45
19:35:44|42595.45
19:35:46|42595.45
19:35:46|42598.04
19:35:48|42598.04
19:35:48|42598.04
19:35:50|42598.04
19:35:51|42598.04
19:35:52|42602.67
19:35:53|42602.67
19:35:54|42602.67
19:35:55|42602.67
19:35:56|42602.67
19:35:57|42602.67
19:35:59|42602.67
19:35:59|42602.67
19:36:00|42602.67
19:36:02|42602.67
19:36:02|42602.67
19:36:04|42602.67
19:36:04|42602.67
19:36:06|42602.67
19:36:06|42602.67
19:36:07|42602.67
19:36:08|42602.67
19:36:09|42602.67
19:36:10|42602.67
19:36:11|42602.67
19:36:12|42602.67
19:36:13|42602.67
19:36:14|42598.16
19:36:15|42596.25
19:36:17|42596.25
19:36:18|42596.25
19:36:19|42596.25
19:36:20|42596.25
19:36:20|42596.25
19:36:21|42596.25
19:36:22|42596.25
19:36:23|42596.25
19:36:25|42596.25
19:36:25|42596.25
19:36:27|42596.25
19:36:28|42596.25
19:36:29|42596.25
19:36:30|42596.25
19:36:31|42596.25
19:36:32|42596.25
19:36:33|42596.25
19:36:34|42596.25
19:36:37|42596.25
19:36:38|42596.25
19:36:39|42596.25
19:36:40|42590.1
19:36:41|42590.1
19:36:42|42590.1
19:36:43|42590.1
19:36:44|42590.1
19:36:45|42590.1
19:36:46|42589.8
19:36:48|42589.8
19:36:48|42596.13
19:36:49|42596.13
19:36:50|42596.13
19:36:51|42587.71
19:36:52|42587.
19:36:53|42587.
19:36:54|42577.
19:36:55|42576.
19:36:57|42576.
19:36:57|42576.
19:36:58|42576.
19:37:00|42576.
19:37:00|42576.
19:37:01|42576.
19:37:03|42576.
19:37:04|42576.
19:37:05|42576.
19:37:06|42576.
19:37:07|42576.
19:37:08|42576.
19:37:09|42576.
19:37:10|42576.
19:37:11|42576.
19:37:12|42576.
19:37:13|42576.
19:37:14|42576.
19:37:20|42576.
19:37:22|42576.
19:37:23|42576.
19:37:24|42576.
19:37:26|42576.
19:37:26|42576.
19:37:28|42576.
19:37:29|42576.
19:37:31|42576.
19:37:32|42576.
19:37:33|42576.
19:37:34|42576.
19:37:35|42578.16
19:37:36|42578.16
19:37:37|42578.16
19:37:38|42587.
19:37:39|42587.
19:37:40|42587.
19:37:42|42587.
19:37:42|42593.
19:37:44|42593.
19:37:45|42593.
19:37:46|42593.
19:37:47|42597.
19:37:48|42597.
19:37:49|42597.
19:37:50|42597.
19:37:50|42597.
19:37:51|42597.
19:37:53|42597.
19:37:53|42597.
19:37:54|42597.
19:37:55|42597.
19:37:56|42597.
19:37:58|42597.
19:37:59|42597.
19:38:00|42597.
19:38:01|42597.
19:38:02|42597.
19:38:03|42597.
19:38:04|42597.
19:38:05|42597.01
19:38:06|42597.01
19:38:07|42597.01
19:38:08|42597.01
19:38:09|42597.01
19:38:10|42597.01
19:38:11|42597.01
19:38:13|42597.01
19:38:14|42597.01
19:38:15|42597.01
19:38:15|42597.01
19:38:17|42597.01
19:38:18|42597.01
19:38:19|42597.01
19:38:20|42597.01
19:38:20|42597.01
19:38:22|42597.01
19:38:23|42597.01
19:38:23|42597.01
19:38:25|42597.01
19:38:26|42597.01
19:38:27|42597.01
19:38:27|42597.01
19:38:30|42597.01
19:38:31|42597.01
19:38:32|42597.01
19:38:33|42597.01
19:38:34|42597.01
19:38:34|42597.01
19:38:35|42597.01
19:38:36|42597.01
19:38:38|42597.01
19:38:39|42597.01
19:38:40|42597.01
19:38:41|42597.01
19:38:42|42597.01
19:38:43|42597.01
19:38:44|42597.01
19:38:44|42597.01
19:38:46|42597.01
19:38:47|42597.01
19:38:48|42597.01
19:38:49|42597.01
19:38:50|42597.01
19:38:51|42592.
19:38:53|42587.
19:38:53|42584.
19:38:54|42584.
19:38:56|42584.
19:38:57|42584.
19:38:59|42584.
19:39:00|42584.
19:39:00|42584.
19:39:01|42584.
19:39:02|42584.
19:39:03|42584.
19:39:04|42584.
19:39:05|42583.02
19:39:06|42583.02
19:39:07|42583.02
19:39:08|42583.02
19:39:09|42583.02
19:39:10|42583.02
19:39:12|42583.02
19:39:12|42588.14
19:39:13|42588.14
19:39:15|42588.14
19:39:17|42593.96
19:39:17|42593.96
19:39:18|42594.
19:39:20|42594.
19:39:20|42594.
19:39:21|42594.
19:39:22|42594.
19:39:23|42594.
19:39:24|42595.7
19:39:26|42595.7
19:39:27|42595.7
19:39:28|42595.7
19:39:28|42595.7
19:39:30|42595.7
19:39:32|42595.7
19:39:33|42595.7
19:39:33|42595.7
19:39:34|42595.7
19:39:35|42595.7
19:39:37|42595.7
19:39:38|42595.7
19:39:39|42595.7
19:39:40|42592.
19:39:41|42584.25
19:39:43|42584.25
19:39:43|42583.
19:39:44|42583.
19:39:46|42583.
19:39:46|42583.
19:39:48|42583.
19:39:48|42583.
19:39:50|42583.
19:39:51|42579.13
19:39:52|42579.13
19:39:53|42579.13
19:39:54|42579.13
19:39:54|42579.13
19:39:56|42579.13
19:39:57|42579.13
19:39:57|42577.
19:39:59|42577.
19:40:00|42577.
19:40:00|42577.
19:40:01|42577.
19:40:02|42577.
19:40:04|42577.
19:40:04|42577.
19:40:05|42577.
19:40:06|42577.
19:40:07|42577.
19:40:09|42577.
19:40:10|42577.
19:40:10|42577.
19:40:12|42577.
19:40:12|42577.
19:40:13|42570.
19:40:15|42569.96
19:40:16|42569.96
19:40:17|42569.96
19:40:18|42569.96
19:40:19|42569.96
19:40:20|42569.96
19:40:21|42569.96
19:40:22|42569.96
19:40:23|42569.96
19:40:23|42569.96
19:40:24|42569.96
19:40:25|42569.96
19:40:27|42569.96
19:40:27|42569.96
19:40:28|42569.96
19:40:29|42569.96
19:40:31|42569.96
19:40:32|42569.96
19:40:33|42569.96
19:40:34|42569.96
19:40:35|42569.96
19:40:36|42569.96
19:40:37|42569.96
19:40:38|42569.96
19:40:38|42569.96
19:40:40|42563.28
19:40:42|42563.28
19:40:43|42563.28
19:40:44|42563.28
19:40:45|42563.28
19:40:45|42563.28
19:40:46|42563.
19:40:48|42563.
19:40:49|42563.
19:40:50|42563.
19:40:51|42563.
19:40:52|42563.
19:40:52|42563.
19:40:53|42563.
19:40:55|42563.
19:40:56|42563.
19:40:56|42563.
19:40:57|42563.
19:40:58|42563.
19:40:59|42563.
19:41:01|42563.
19:41:01|42558.2
19:41:03|42558.2
19:41:04|42550.
19:41:05|42550.01
19:41:05|42550.01
19:41:06|42550.01
19:41:08|42550.01
19:41:09|42550.01
19:41:10|42543.36
19:41:11|42541.25
19:41:12|42541.25
19:41:13|42541.25
19:41:14|42541.25
19:41:15|42538.89
19:41:16|42538.16
19:41:17|42547.63
19:41:18|42547.63
19:41:20|42548.11
19:41:21|42544.
19:41:22|42543.98
19:41:23|42541.22
19:41:24|42541.22
19:41:25|42541.22
19:41:26|42534.
19:41:27|42534.
19:41:28|42530.
19:41:29|42530.
19:41:30|42530.
19:41:31|42528.54
19:41:33|42528.01
19:41:33|42528.01
19:41:34|42528.02
19:41:36|42533.22
19:41:37|42533.22
19:41:37|42533.22
19:41:38|42533.22
19:41:39|42533.45
19:41:41|42533.45
19:41:41|42533.45
19:41:43|42533.45
19:41:44|42533.45
19:41:45|42533.45
19:41:46|42533.45
19:41:47|42533.45
19:41:48|42533.45
19:41:49|42532.2
19:41:49|42532.2
19:41:51|42532.2
19:41:51|42532.2
19:41:52|42532.2
19:41:53|42532.2
19:41:56|42532.2
19:41:57|42532.2
19:41:58|42532.2
19:41:58|42532.2
19:42:00|42532.2
19:42:01|42532.2
19:42:01|42532.2
19:42:03|42532.2
19:42:03|42532.2
19:42:04|42532.2
19:42:05|42532.2
19:42:06|42532.2
19:42:08|42532.2
19:42:09|42532.2
19:42:09|42532.2
19:42:10|42532.2
19:42:11|42532.2
19:42:12|42532.2
19:42:13|42532.19
19:42:15|42532.19
19:42:15|42532.19
19:42:16|42532.19
19:42:17|42532.19
19:42:18|42532.19
19:42:19|42532.19
19:42:21|42532.19
19:42:22|42532.19
19:42:23|42532.19
19:42:24|42532.19
19:42:24|42532.19
19:42:27|42532.19
19:42:28|42532.19
19:42:28|42532.19
19:42:29|42532.19
19:42:31|42532.19
19:42:32|42532.19
19:42:32|42532.19
19:42:34|42532.19
19:42:36|42532.19
19:42:37|42532.19
19:42:38|42532.19
19:42:39|42532.19
19:42:39|42532.19
19:42:41|42532.19
19:42:41|42532.19
19:42:43|42532.19
19:42:44|42532.19
19:42:44|42533.04
19:42:45|42533.04
19:42:47|42533.04
19:42:48|42533.04
19:42:49|42541.09
19:42:50|42541.09
19:42:50|42541.09
19:42:52|42541.09
19:42:53|42541.09
19:42:54|42541.09
19:42:55|42541.09
19:42:56|42536.02
19:42:57|42536.02
19:42:58|42536.02
19:42:59|42536.02
19:43:02|42536.02
19:43:03|42536.02
19:43:04|42536.02
19:43:05|42550.
19:43:06|42553.
19:43:06|42553.
19:43:07|42557.5
19:43:08|42557.5
19:43:10|42559.99
19:43:11|42559.99
19:43:11|42559.99
19:43:12|42559.99
19:43:13|42559.99
19:43:15|42559.99
19:43:15|42559.99
19:43:16|42559.99
19:43:17|42544.
19:43:18|42544.
19:43:20|42544.
19:43:20|42544.
19:43:21|42544.
19:43:23|42544.
19:43:24|42544.
19:43:25|42544.
19:43:26|42544.
19:43:27|42544.
19:43:28|42544.
19:43:30|42543.01
19:43:31|42543.01
19:43:32|42543.01
19:43:34|42543.01
19:43:35|42543.01
19:43:36|42543.01
19:43:37|42543.01
19:43:39|42543.01
19:43:40|42543.01
19:43:41|42554.
19:43:41|42559.48
19:43:42|42559.48
19:43:43|42559.48
19:43:45|42559.48
19:43:46|42559.48
19:43:47|42559.48
19:43:48|42559.48
19:43:49|42559.48
19:43:50|42559.48
19:43:51|42559.48
19:43:52|42559.48
19:43:52|42559.48
19:43:54|42559.49
19:43:55|42559.49
19:43:56|42559.49
19:43:56|42559.49
19:43:58|42559.49
19:43:59|42559.49
19:43:59|42559.49
19:44:00|42559.49
19:44:01|42559.49
19:44:03|42559.49
19:44:03|42559.49
19:44:05|42559.49
19:44:06|42559.99
19:44:06|42559.99
19:44:07|42559.99
19:44:09|42559.99
19:44:11|42559.99
19:44:12|42559.99
19:44:13|42559.99
19:44:14|42560.
19:44:15|42564.
19:44:16|42564.
19:44:17|42564.
19:44:18|42570.59
19:44:19|42574.
19:44:20|42574.
19:44:21|42580.58
19:44:22|42581.69
19:44:23|42581.69
19:44:24|42581.69
19:44:25|42581.69
19:44:26|42581.69
19:44:27|42581.69
19:44:28|42581.69
19:44:29|42581.69
19:44:30|42581.69
19:44:31|42581.69
19:44:32|42581.69
19:44:33|42581.69
19:44:34|42581.69
19:44:36|42581.69
19:44:37|42587.47
19:44:39|42591.58
19:44:40|42591.58
19:44:41|42591.58
19:44:42|42591.58
19:44:42|42591.58
19:44:44|42591.58
19:44:45|42591.58
19:44:46|42591.58
19:44:47|42591.58
19:44:49|42591.58
19:44:50|42591.58
19:44:50|42591.58
19:44:51|42591.58
19:44:53|42591.58
19:44:53|42591.58
19:44:54|42591.58
19:44:56|42591.58
19:44:57|42591.58
19:44:57|42591.58
19:44:58|42591.58
19:45:00|42591.58
19:45:01|42591.58
19:45:01|42591.58
19:45:02|42591.58
19:45:03|42591.58
19:45:04|42592.74
19:45:06|42592.74
19:45:06|42592.74
19:45:07|42592.74
19:45:09|42592.74
19:45:09|42592.74
19:45:11|42592.74
19:45:12|42592.74
19:45:13|42592.74
19:45:13|42592.74
19:45:15|42587.71
19:45:17|42583.44
19:45:17|42583.44
19:45:19|42583.44
19:45:19|42583.44
19:45:20|42583.44
19:45:21|42583.44
19:45:22|42583.44
19:45:24|42577.
19:45:24|42576.02
19:45:25|42576.02
19:45:26|42576.02
19:45:28|42576.02
19:45:28|42576.02
19:45:30|42576.02
19:45:30|42576.02
19:45:31|42576.02
19:45:33|42576.02
19:45:33|42576.02
19:45:35|42576.02
19:45:35|42576.02
19:45:38|42576.02
19:45:39|42576.02
19:45:39|42576.02
19:45:41|42576.02
19:45:41|42572.93
19:45:44|42572.93
19:45:45|42572.93
19:45:46|42572.93
19:45:46|42577.52
19:45:48|42583.
19:45:49|42583.
19:45:50|42583.
19:45:51|42583.
19:45:51|42583.
19:45:52|42583.
19:45:54|42583.
19:45:55|42583.
19:45:56|42583.
19:45:57|42583.
19:45:58|42583.01
19:46:00|42583.01
19:46:01|42583.01
19:46:01|42583.01
19:46:02|42583.01
19:46:03|42583.01
19:46:04|42583.01
19:46:06|42583.01
19:46:07|42583.01
19:46:07|42583.01
19:46:08|42583.01
19:46:10|42583.01
19:46:11|42583.01
19:46:11|42583.01
19:46:12|42583.01
19:46:14|42583.01
19:46:14|42583.02
19:46:15|42583.02
19:46:16|42583.02
19:46:18|42583.93
19:46:19|42583.93
19:46:20|42583.93
19:46:21|42583.93
19:46:21|42583.93
19:46:23|42583.93
19:46:23|42583.93
19:46:25|42583.93
19:46:25|42583.93
19:46:26|42583.93
19:46:27|42584.
19:46:28|42584.
19:46:31|42584.
19:46:31|42584.
19:46:32|42584.
19:46:33|42584.
19:46:34|42584.
19:46:35|42584.
19:46:36|42584.
19:46:38|42584.
19:46:39|42584.
19:46:41|42584.
19:46:42|42584.
19:46:42|42584.
19:46:43|42584.
19:46:45|42584.
19:46:45|42584.
19:46:47|42584.
19:46:48|42584.
19:46:48|42584.
19:46:49|42584.
19:46:50|42584.
19:46:51|42584.
19:46:53|42584.
19:46:54|42584.
19:46:55|42584.
19:46:56|42584.
19:46:56|42584.
19:46:58|42584.
19:46:58|42584.
19:46:59|42584.
19:47:00|42584.
19:47:01|42584.
19:47:03|42584.
19:47:04|42584.
19:47:05|42584.
19:47:06|42580.1
19:47:07|42573.
19:47:08|42573.
19:47:09|42573.
19:47:10|42570.
19:47:11|42570.
19:47:11|42570.
19:47:13|42570.
19:47:14|42570.
19:47:15|42570.01
19:47:16|42583.93
19:47:17|42590.
19:47:18|42590.
19:47:18|42590.
19:47:19|42590.
19:47:20|42590.
19:47:21|42590.
19:47:23|42590.
19:47:23|42590.
19:47:25|42590.
19:47:25|42590.
19:47:27|42590.
19:47:28|42590.
19:47:29|42590.
19:47:30|42590.
19:47:31|42590.
19:47:31|42590.
19:47:32|42590.
19:47:34|42590.
19:47:35|42590.
19:47:36|42590.
19:47:37|42590.
19:47:39|42590.
19:47:40|42590.
19:47:41|42590.
19:47:41|42590.
19:47:43|42590.
19:47:44|42589.99
19:47:46|42589.99
19:47:47|42589.99
19:47:48|42589.99
19:47:49|42589.99
19:47:50|42589.99
19:47:50|42589.99
19:47:51|42589.99
19:47:52|42589.99
19:47:54|42589.99
19:47:54|42589.99
19:47:56|42589.99
19:47:57|42589.99
19:47:57|42589.99
19:47:59|42589.99
19:48:00|42589.99
19:48:01|42589.99
19:48:01|42589.99
19:48:02|42589.99
19:48:04|42589.99
19:48:05|42589.99
19:48:07|42589.99
19:48:08|42590.
19:48:08|42590.
19:48:09|42590.
19:48:10|42590.
19:48:11|42590.
19:48:12|42590.
19:48:14|42590.
19:48:14|42590.
19:48:15|42590.
19:48:17|42590.
19:48:17|42590.
19:48:18|42590.
19:48:20|42590.
19:48:20|42590.
19:48:21|42604.54
19:48:22|42604.99
19:48:24|42604.99
19:48:24|42604.99
19:48:25|42604.99
19:48:26|42604.99
19:48:27|42604.99
19:48:29|42604.99
19:48:29|42604.99
19:48:30|42604.99
19:48:31|42604.99
19:48:32|42604.99
19:48:34|42604.99
19:48:34|42604.99
19:48:35|42604.99
19:48:37|42604.99
19:48:38|42604.99
19:48:39|42604.99
19:48:40|42604.99
19:48:42|42604.99
19:48:42|42604.99
19:48:45|42617.
19:48:46|42634.96
19:48:46|42634.96
19:48:49|42634.96
19:48:50|42635.
19:48:51|42635.
19:48:52|42635.
19:48:54|42635.
19:48:54|42635.
19:48:56|42639.99
19:48:57|42640.
19:48:58|42640.
19:48:59|42640.
19:49:00|42640.
19:49:01|42640.
19:49:03|42640.
19:49:03|42640.
19:49:04|42640.
19:49:06|42640.
19:49:07|42640.
19:49:07|42640.
19:49:09|42640.
19:49:10|42640.
19:49:11|42640.
19:49:12|42640.
19:49:13|42640.
19:49:14|42640.
19:49:15|42640.
19:49:16|42640.
19:49:17|42640.
19:49:18|42640.
19:49:19|42640.
19:49:20|42640.
19:49:21|42639.99
19:49:22|42639.99
19:49:23|42639.99
19:49:24|42639.99
19:49:25|42639.99
19:49:26|42639.99
19:49:27|42639.99
19:49:28|42639.99
19:49:29|42639.99
19:49:30|42635.28
19:49:31|42635.28
19:49:32|42635.28
19:49:33|42635.28
19:49:34|42635.28
19:49:35|42635.28
19:49:36|42635.28
19:49:37|42635.28
19:49:38|42635.28
19:49:39|42635.28
19:49:41|42635.28
19:49:41|42635.28
19:49:43|42635.28
19:49:44|42635.28
19:49:45|42635.28
19:49:46|42635.28
19:49:47|42635.28
19:49:48|42635.28
19:49:48|42635.28
19:49:49|42635.28
19:49:50|42628.8
19:49:52|42628.8
19:49:53|42628.8
19:49:54|42628.8
19:49:54|42628.8
19:49:55|42628.8
19:49:57|42628.8
19:49:57|42628.8
19:49:59|42628.8
19:49:59|42628.8
19:50:00|42628.8
19:50:02|42628.8
19:50:02|42628.8
19:50:04|42628.8
19:50:04|42628.8
19:50:06|42628.8
19:50:07|42628.8
19:50:08|42628.8
19:50:09|42628.8
19:50:10|42628.8
19:50:11|42628.8
19:50:12|42628.8
19:50:13|42638.47
19:50:14|42638.47
19:50:15|42638.47
19:50:16|42638.47
19:50:17|42638.47
19:50:18|42638.47
19:50:19|42638.47
19:50:20|42627.
19:50:21|42627.
19:50:22|42627.
19:50:23|42627.
19:50:24|42627.
19:50:25|42627.
19:50:26|42627.
19:50:27|42627.
19:50:28|42627.
19:50:29|42627.
19:50:30|42627.
19:50:31|42627.
19:50:32|42627.
19:50:33|42627.
19:50:34|42627.
19:50:35|42627.
19:50:36|42627.
19:50:37|42627.
19:50:39|42627.
19:50:40|42627.
19:50:40|42627.
19:50:42|42627.
19:50:43|42627.
19:50:44|42627.
19:50:46|42624.
19:50:47|42623.
19:50:48|42617.
19:50:49|42614.01
19:50:52|42614.01
19:50:53|42614.01
19:50:54|42614.01
19:50:54|42614.01
19:50:55|42614.01
19:50:56|42614.01
19:50:58|42614.01
19:50:58|42614.01
19:51:00|42614.01
19:51:01|42614.01
19:51:01|42614.01
19:51:02|42614.01
19:51:03|42614.01
19:51:05|42614.01
19:51:05|42614.01
19:51:06|42614.01
19:51:07|42614.01
19:51:09|42614.01
19:51:09|42614.01
19:51:10|42614.01
19:51:11|42614.01
19:51:12|42614.01
19:51:14|42614.01
19:51:14|42614.01
19:51:16|42614.01
19:51:17|42614.01
19:51:17|42614.01
19:51:18|42610.19
19:51:20|42610.
19:51:20|42610.
19:51:22|42610.
19:51:23|42610.
19:51:24|42610.
19:51:25|42610.
19:51:26|42607.37
19:51:26|42604.
19:51:28|42604.
19:51:29|42604.
19:51:30|42604.
19:51:31|42604.
19:51:31|42604.
19:51:32|42603.68
19:51:34|42609.88
19:51:35|42609.88
19:51:37|42609.88
19:51:37|42609.88
19:51:39|42609.88
19:51:39|42609.88
19:51:40|42609.88
19:51:42|42609.88
19:51:43|42609.88
19:51:44|42609.88
19:51:45|42609.88
19:51:46|42613.66
19:51:47|42613.66
19:51:48|42613.66
19:51:49|42613.66
19:51:51|42613.66
19:51:51|42613.66
19:51:52|42608.
19:51:54|42608.
19:51:55|42608.
19:51:55|42608.
19:51:57|42608.
19:51:57|42608.
19:51:58|42608.
19:52:00|42608.
19:52:00|42608.
19:52:01|42608.
19:52:03|42608.
19:52:04|42608.
19:52:05|42608.
19:52:06|42608.
19:52:07|42608.
19:52:09|42608.
19:52:10|42608.
19:52:10|42608.
19:52:12|42608.
19:52:13|42608.
19:52:14|42608.
19:52:15|42608.
19:52:16|42608.
19:52:17|42608.
19:52:18|42608.
19:52:19|42608.
19:52:20|42608.
19:52:21|42608.
19:52:23|42608.
19:52:23|42608.
19:52:24|42608.
19:52:25|42608.
19:52:26|42608.
19:52:27|42608.
19:52:29|42608.
19:52:30|42608.
19:52:31|42608.
19:52:31|42608.
19:52:32|42608.
19:52:34|42608.
19:52:35|42608.
19:52:36|42608.
19:52:37|42608.
19:52:37|42608.
19:52:38|42608.
19:52:40|42608.
19:52:40|42608.
19:52:41|42608.
19:52:43|42614.
19:52:44|42627.
19:52:45|42628.67
19:52:46|42628.67
19:52:47|42628.67
19:52:47|42628.67
19:52:49|42628.67
19:52:51|42628.67
19:52:52|42628.67
19:52:52|42628.67
19:52:53|42628.67
19:52:55|42628.67
19:52:56|42628.67
19:52:57|42628.67
19:52:58|42628.67
19:52:59|42628.67
19:53:00|42628.67
19:53:01|42628.67
19:53:02|42628.67
19:53:03|42628.67
19:53:04|42628.67
19:53:05|42628.67
19:53:06|42628.67
19:53:07|42628.67
19:53:08|42628.67
19:53:09|42628.67
19:53:10|42628.67
19:53:11|42628.67
19:53:12|42628.67
19:53:14|42628.67
19:53:15|42628.67
19:53:16|42628.67
19:53:17|42628.67
19:53:18|42617.12
19:53:18|42617.12
19:53:19|42617.12
19:53:20|42617.12
19:53:21|42617.12
19:53:22|42617.12
19:53:23|42617.12
19:53:24|42617.12
19:53:25|42617.12
19:53:26|42617.12
19:53:28|42617.12
19:53:29|42617.82
19:53:30|42617.82
19:53:31|42617.82
19:53:32|42617.82
19:53:32|42617.82
19:53:33|42617.82
19:53:34|42617.82
19:53:35|42617.82
19:53:36|42617.82
19:53:37|42617.82
19:53:38|42617.82
19:53:39|42617.82
19:53:40|42617.82
19:53:41|42617.82
19:53:42|42617.82
19:53:44|42617.82
19:53:45|42617.82
19:53:46|42617.82
19:53:47|42617.82
19:53:49|42617.82
19:53:51|42617.82
19:53:52|42617.82
19:53:52|42617.82
19:53:53|42617.82
19:53:55|42617.82
19:53:55|42617.82
19:53:57|42617.82
19:53:58|42617.82
19:53:59|42617.82
19:53:59|42617.82
19:54:01|42628.67
19:54:02|42628.67
19:54:03|42628.67
19:54:04|42628.67
19:54:05|42628.67
19:54:06|42628.67
19:54:07|42628.67
19:54:08|42628.67
19:54:09|42628.67
19:54:10|42628.67
19:54:11|42628.67
19:54:12|42628.67
19:54:13|42617.
19:54:14|42617.
19:54:15|42617.
19:54:16|42617.
19:54:17|42617.
19:54:18|42617.
19:54:19|42617.
19:54:20|42617.
19:54:21|42617.
19:54:22|42617.
19:54:23|42617.
19:54:25|42617.
19:54:25|42614.01
19:54:27|42614.01
19:54:28|42614.01
19:54:29|42614.01
19:54:30|42614.01
19:54:31|42614.01
19:54:32|42614.01
19:54:32|42614.01
19:54:34|42614.01
19:54:35|42614.01
19:54:35|42614.01
19:54:37|42614.01
19:54:38|42614.01
19:54:39|42614.01
19:54:39|42614.01
19:54:40|42614.01
19:54:42|42614.01
19:54:43|42614.01
19:54:43|42614.01
19:54:46|42614.01
19:54:47|42614.01
19:54:49|42623.53
19:54:50|42623.53
19:54:51|42615.88
19:54:52|42615.88
19:54:53|42615.88
19:54:54|42615.88
19:54:55|42615.88
19:54:56|42615.88
19:54:57|42615.88
19:54:58|42619.96
19:54:59|42619.96
19:55:00|42619.96
19:55:01|42619.96
19:55:02|42619.96
19:55:03|42619.96
19:55:04|42619.96
19:55:05|42619.96
19:55:06|42619.96
19:55:07|42619.96
19:55:08|42627.
19:55:09|42632.
19:55:11|42632.
19:55:11|42632.
19:55:12|42632.
19:55:14|42632.
19:55:15|42632.
19:55:15|42632.
19:55:16|42632.
19:55:17|42632.
19:55:18|42632.
19:55:19|42632.
19:55:20|42632.
19:55:21|42632.
19:55:22|42632.
19:55:23|42632.
19:55:25|42632.
19:55:25|42632.
19:55:27|42632.
19:55:28|42632.
19:55:28|42632.
19:55:29|42632.
19:55:31|42632.
19:55:31|42632.
19:55:33|42632.
19:55:34|42632.
19:55:35|42632.
19:55:36|42632.
19:55:36|42632.
19:55:37|42632.
19:55:38|42632.
19:55:40|42632.
19:55:41|42632.
19:55:41|42632.
19:55:43|42632.
19:55:44|42627.12
19:55:45|42627.12
19:55:46|42627.12
19:55:47|42627.12
19:55:48|42627.12
19:55:50|42627.12
19:55:51|42627.12
19:55:51|42627.12
19:55:53|42627.12
19:55:53|42627.12
19:55:55|42627.12
19:55:55|42627.12
19:55:57|42627.12
19:55:58|42627.12
19:55:59|42627.12
19:56:00|42627.12
19:56:01|42627.12
19:56:02|42627.12
19:56:03|42627.12
19:56:04|42627.12
19:56:06|42627.12
19:56:07|42627.12
19:56:07|42627.12
19:56:08|42627.12
19:56:09|42629.89
19:56:10|42629.89
19:56:11|42629.89
19:56:12|42629.89
19:56:13|42629.89
19:56:14|42629.89
19:56:16|42629.89
19:56:17|42629.89
19:56:18|42629.89
19:56:19|42629.89
19:56:19|42629.89
19:56:20|42629.89
19:56:21|42624.
19:56:22|42624.
19:56:23|42624.
19:56:24|42624.
19:56:25|42617.6
19:56:26|42617.6
19:56:27|42617.6
19:56:28|42620.01
19:56:29|42620.01
19:56:30|42626.88
19:56:31|42626.88
19:56:32|42626.88
19:56:34|42626.88
19:56:34|42626.88
19:56:35|42626.88
19:56:36|42626.88
19:56:37|42629.76
19:56:38|42629.76
19:56:40|42629.76
19:56:40|42629.76
19:56:42|42624.
19:56:42|42624.
19:56:44|42615.87
19:56:45|42615.87
19:56:45|42615.87
19:56:47|42615.87
19:56:47|42615.87
19:56:49|42615.87
19:56:50|42615.87
19:56:51|42615.87
19:56:52|42615.87
19:56:53|42615.01
19:56:55|42615.01
19:56:55|42615.01
19:56:56|42615.01
19:56:57|42615.01
19:56:58|42615.01
19:56:59|42615.01
19:57:00|42615.01
19:57:02|42615.01
19:57:03|42615.01
19:57:03|42615.01
19:57:05|42615.01
19:57:05|42615.01
19:57:07|42615.01
19:57:07|42615.01
19:57:08|42615.01
19:57:09|42615.01
19:57:11|42615.01
19:57:11|42615.01
19:57:13|42615.01
19:57:13|42615.01
19:57:15|42615.01
19:57:15|42615.01
19:57:16|42615.01
19:57:17|42615.01
19:57:18|42615.01
19:57:19|42615.01
19:57:21|42615.01
19:57:21|42615.01
19:57:22|42615.01
19:57:24|42615.01
19:57:24|42615.01
19:57:28|42615.01
19:57:29|42615.01
19:57:30|42615.01
19:57:31|42615.01
19:57:31|42615.01
19:57:34|42615.01
19:57:34|42615.01
19:57:35|42628.76
19:57:36|42628.76
19:57:37|42628.76
19:57:38|42628.76
19:57:39|42628.76
19:57:41|42628.76
19:57:41|42628.76
19:57:42|42628.76
19:57:43|42628.76
19:57:45|42628.76
19:57:45|42628.76
19:57:46|42628.76
19:57:48|42628.76
19:57:50|42628.76
19:57:50|42628.75
19:57:52|42628.75
19:57:53|42624.
19:57:54|42624.
19:57:58|42624.
19:57:58|42624.
19:57:59|42617.
19:58:00|42617.
19:58:01|42617.
19:58:02|42614.
19:58:04|42607.
19:58:05|42607.
19:58:07|42607.
19:58:07|42607.
19:58:08|42607.
19:58:09|42611.67
19:58:11|42611.67
19:58:11|42611.67
19:58:13|42611.67
19:58:13|42611.67
19:58:14|42611.67
19:58:15|42611.67
19:58:16|42611.67
19:58:18|42611.67
19:58:19|42611.67
19:58:20|42611.67
19:58:20|42611.67
19:58:22|42611.67
19:58:22|42611.67
19:58:23|42611.66
19:58:25|42611.66
19:58:25|42611.66
19:58:26|42611.66
19:58:27|42611.66
19:58:29|42611.66
19:58:29|42611.66
19:58:30|42611.66
19:58:32|42611.66
19:58:32|42611.66
19:58:34|42607.
19:58:35|42607.
19:58:36|42607.
19:58:36|42607.
19:58:37|42607.
19:58:38|42607.
19:58:39|42607.
19:58:40|42607.
19:58:42|42607.
19:58:42|42607.
19:58:43|42604.01
19:58:45|42606.66
19:58:45|42606.66
19:58:47|42611.54
19:58:47|42611.54
19:58:49|42611.54
19:58:50|42611.54
19:58:52|42611.54
19:58:53|42611.54
19:58:54|42611.54
19:58:55|42611.54
19:58:57|42611.54
19:58:58|42611.54
19:58:59|42611.54
19:59:00|42611.54
19:59:02|42611.54
19:59:03|42611.54
19:59:03|42611.54
19:59:04|42611.54
19:59:05|42611.54
19:59:06|42611.54
19:59:11|42611.54
19:59:12|42611.54
19:59:13|42611.54
19:59:14|42611.54
19:59:14|42611.54
19:59:16|42611.54
19:59:17|42611.54
19:59:18|42611.54
19:59:19|42611.54
19:59:19|42611.54
19:59:20|42611.54
19:59:21|42611.54
19:59:23|42611.54
19:59:24|42611.54
19:59:25|42611.54
19:59:26|42611.54
19:59:26|42611.54
19:59:28|42611.54
19:59:28|42611.54
19:59:30|42611.54
19:59:31|42611.54
19:59:32|42611.54
19:59:32|42611.54
19:59:34|42611.54
19:59:35|42611.54
19:59:36|42611.54
19:59:37|42611.54
19:59:38|42611.54
19:59:39|42611.54
19:59:41|42611.54
19:59:41|42611.54
19:59:43|42611.54
19:59:43|42611.53
19:59:44|42611.53
19:59:45|42611.53
19:59:46|42611.53
19:59:48|42611.53
19:59:48|42611.53
19:59:51|42611.53
19:59:52|42611.53
19:59:53|42611.53
19:59:54|42611.53
19:59:54|42604.12
19:59:56|42604.12
19:59:57|42604.12
19:59:58|42604.
19:59:59|42604.
20:00:00|42604.
20:00:01|42604.
20:00:02|42604.01
20:00:02|42604.01
20:00:04|42604.01
20:00:05|42604.01
20:00:07|42602.87
20:00:08|42602.87
20:00:09|42602.87
20:00:10|42597.
20:00:11|42597.
20:00:11|42597.
20:00:13|42597.
20:00:14|42595.12
20:00:14|42595.12
20:00:15|42595.12
20:00:16|42595.12
20:00:18|42595.12
20:00:18|42595.12
20:00:19|42595.12
20:00:20|42595.12
20:00:21|42595.12
20:00:23|42595.12
20:00:24|42595.12
20:00:24|42595.12
20:00:26|42595.12
20:00:26|42595.12
20:00:27|42598.74
20:00:28|42598.74
20:00:29|42598.74
20:00:30|42602.89
20:00:31|42603.14
20:00:33|42607.41
20:00:34|42607.41
20:00:34|42607.41
20:00:35|42607.41
20:00:36|42607.41
20:00:37|42607.41
20:00:38|42607.41
20:00:39|42607.41
20:00:40|42607.88
20:00:41|42597.72
20:00:43|42597.71
20:00:43|42593.95
20:00:44|42593.95
20:00:45|42593.95
20:00:46|42593.95
20:00:47|42593.95
20:00:48|42593.95
20:00:50|42593.95
20:00:51|42593.95
20:00:52|42593.95
20:00:54|42593.95
20:00:54|42590.
20:00:55|42590.
20:00:56|42590.
20:00:57|42590.01
20:00:59|42590.01
20:00:59|42590.01
20:01:00|42590.01
20:01:02|42577.
20:01:03|42574.
20:01:03|42574.
20:01:04|42574.
20:01:06|42574.
20:01:07|42561.96
20:01:08|42561.96
20:01:09|42561.96
20:01:10|42561.96
20:01:11|42561.96
20:01:12|42555.89
20:01:13|42555.89
20:01:14|42555.89
20:01:14|42555.
20:01:16|42550.
20:01:16|42550.
20:01:17|42550.
20:01:19|42550.
20:01:20|42550.
20:01:20|42550.
20:01:22|42550.
20:01:23|42550.
20:01:24|42550.
20:01:24|42550.
20:01:25|42550.
20:01:27|42550.
20:01:28|42550.
20:01:29|42550.
20:01:30|42550.
20:01:31|42550.
20:01:32|42550.
20:01:33|42550.
20:01:33|42549.71
20:01:35|42549.71
20:01:36|42549.71
20:01:37|42549.71
20:01:38|42549.71
20:01:39|42545.45
20:01:40|42545.45
20:01:41|42545.45
20:01:42|42545.45
20:01:43|42545.45
20:01:44|42545.45
20:01:45|42545.46
20:01:46|42545.46
20:01:47|42545.46
20:01:50|42545.46
20:01:50|42545.46
20:01:52|42545.46
20:01:54|42545.45
20:01:55|42545.45
20:01:56|42540.
20:01:56|42540.
20:01:58|42540.
20:01:59|42540.
20:02:00|42540.
20:02:00|42540.
20:02:02|42538.07
20:02:03|42537.61
20:02:03|42537.61
20:02:04|42536.97
20:02:05|42536.97
20:02:06|42536.97
20:02:08|42536.97
20:02:08|42536.97
20:02:10|42536.97
20:02:11|42536.97
20:02:11|42536.97
20:02:13|42535.
20:02:13|42530.
20:02:15|42525.
20:02:16|42525.
20:02:16|42525.
20:02:18|42525.
20:02:18|42525.
20:02:20|42525.
20:02:21|42525.
20:02:22|42525.
20:02:23|42525.
20:02:24|42525.
20:02:24|42525.
20:02:26|42520.
20:02:27|42520.
20:02:28|42520.
20:02:29|42520.
20:02:30|42520.
20:02:31|42520.
20:02:32|42520.01
20:02:33|42520.
20:02:34|42520.
20:02:35|42520.
20:02:35|42520.
20:02:36|42517.87
20:02:38|42517.21
20:02:39|42517.2
20:02:39|42517.14
20:02:41|42517.14
20:02:41|42517.14
20:02:43|42515.
20:02:44|42515.
20:02:45|42513.2
20:02:46|42513.2
20:02:47|42515.01
20:02:48|42515.01
20:02:49|42515.01
20:02:50|42515.01
20:02:51|42519.87
20:02:52|42519.87
20:02:54|42519.87
20:02:55|42519.87
20:02:57|42519.87
20:02:58|42519.87
20:02:59|42519.87
20:03:00|42519.87
20:03:00|42518.12
20:03:02|42518.12
20:03:03|42518.12
20:03:04|42518.12
20:03:05|42518.12
20:03:06|42518.12
20:03:07|42518.12
20:03:09|42518.12
20:03:09|42518.12
20:03:10|42518.12
20:03:11|42518.12
20:03:12|42518.12
20:03:13|42518.12
20:03:14|42518.12
20:03:15|42526.1
20:03:16|42526.1
20:03:17|42526.1
20:03:18|42526.1
20:03:19|42526.1
20:03:21|42526.1
20:03:22|42526.1
20:03:22|42526.1
20:03:23|42526.1
20:03:24|42526.1
20:03:25|42526.1
20:03:26|42526.1
20:03:27|42526.1
20:03:29|42526.1
20:03:29|42526.1
20:03:30|42526.1
20:03:32|42526.1
20:03:32|42526.1
20:03:34|42526.1
20:03:34|42526.1
20:03:36|42526.1
20:03:36|42526.1
20:03:38|42526.1
20:03:38|42526.1
20:03:40|42526.1
20:03:40|42526.1
20:03:41|42526.1
20:03:42|42526.1
20:03:43|42526.1
20:03:45|42526.1
20:03:45|42526.1
20:03:46|42526.1
20:03:47|42526.1
20:03:48|42526.1
20:03:49|42526.1
20:03:50|42526.1
20:03:51|42526.1
20:03:53|42526.1
20:03:53|42526.1
20:03:55|42526.11
20:03:56|42526.1
20:03:57|42526.1
20:03:59|42526.1
20:04:00|42520.
20:04:01|42520.
20:04:01|42520.
20:04:03|42520.
20:04:04|42520.
20:04:05|42520.
20:04:06|42520.
20:04:07|42520.
20:04:08|42520.
20:04:09|42520.
20:04:10|42520.
20:04:11|42520.
20:04:12|42520.
20:04:13|42520.
20:04:14|42516.
20:04:15|42516.
20:04:16|42516.
20:04:17|42516.
20:04:18|42516.
20:04:20|42510.
20:04:20|42508.67
20:04:22|42508.67
20:04:22|42502.
20:04:24|42502.
20:04:24|42502.
20:04:26|42506.6
20:04:26|42506.6
20:04:27|42504.01
20:04:29|42504.01
20:04:29|42504.01
20:04:30|42504.01
20:04:32|42504.01
20:04:32|42508.38
20:04:33|42508.38
20:04:34|42508.38
20:04:36|42508.38
20:04:36|42508.38
20:04:37|42508.38
20:04:38|42508.38
20:04:40|42508.38
20:04:41|42508.38
20:04:42|42508.38
20:04:42|42501.33
20:04:44|42501.33
20:04:45|42501.33
20:04:46|42501.33
20:04:46|42500.
20:04:48|42500.
20:04:48|42500.
20:04:50|42499.8
20:04:50|42498.01
20:04:52|42498.01
20:04:52|42498.01
20:04:53|42495.
20:04:54|42494.07
20:04:57|42489.85
20:04:57|42489.85
20:04:59|42489.85
20:05:00|42489.85
20:05:01|42489.85
20:05:03|42488.89
20:05:04|42488.89
20:05:05|42488.89
20:05:06|42488.89
20:05:07|42488.89
20:05:08|42488.89
20:05:09|42488.89
20:05:10|42488.89
20:05:11|42488.89
20:05:11|42488.89
20:05:13|42485.5
20:05:14|42485.
20:05:15|42485.
20:05:15|42485.
20:05:16|42485.
20:05:18|42485.
20:05:19|42485.
20:05:19|42485.
20:05:21|42485.
20:05:21|42485.
20:05:23|42485.
20:05:24|42485.
20:05:25|42485.
20:05:27|42485.
20:05:27|42485.01
20:05:28|42485.01
20:05:29|42485.01
20:05:30|42490.37
20:05:32|42496.39
20:05:32|42496.39
20:05:33|42496.39
20:05:34|42496.39
20:05:35|42496.39
20:05:37|42496.38
20:05:38|42496.38
20:05:39|42496.38
20:05:40|42496.38
20:05:41|42496.38
20:05:42|42496.38
20:05:43|42496.38
20:05:44|42496.38
20:05:45|42496.38
20:05:46|42496.38
20:05:47|42496.38
20:05:49|42496.38
20:05:49|42496.38
20:05:50|42496.39
20:05:52|42496.39
20:05:52|42496.39
20:05:53|42496.39
20:05:54|42496.39
20:05:56|42497.
20:05:57|42503.
20:05:58|42503.
20:05:58|42503.
20:06:00|42503.
20:06:02|42503.
20:06:03|42503.99
20:06:03|42503.98
20:06:07|42503.98
20:06:07|42503.98
20:06:08|42503.58
20:06:09|42503.58
20:06:10|42503.58
20:06:12|42497.99
20:06:12|42497.99
20:06:13|42497.99
20:06:14|42497.99
20:06:15|42497.99
20:06:17|42497.99
20:06:18|42497.99
20:06:19|42497.99
20:06:20|42497.99
20:06:21|42497.99
20:06:21|42497.99
20:06:23|42497.99
20:06:24|42497.99
20:06:25|42497.99
20:06:26|42497.99
20:06:26|42497.99
20:06:28|42497.99
20:06:28|42497.99
20:06:30|42497.99
20:06:30|42497.99
20:06:32|42497.99
20:06:32|42497.99
20:06:33|42497.99
20:06:35|42497.99
20:06:35|42497.99
20:06:37|42497.99
20:06:38|42497.99
20:06:39|42497.99
20:06:40|42497.99
20:06:41|42497.99
20:06:42|42497.99
20:06:43|42497.99
20:06:43|42497.99
20:06:45|42503.38
20:06:47|42504.
20:06:48|42504.
20:06:50|42504.
20:06:51|42504.
20:06:52|42504.
20:06:53|42504.
20:06:54|42504.99
20:06:55|42504.99
20:06:56|42504.99
20:06:58|42504.99
20:07:00|42504.99
20:07:00|42505.
20:07:02|42505.
20:07:03|42505.
20:07:04|42505.
20:07:05|42505.
20:07:05|42505.
20:07:06|42498.04
20:07:08|42498.04
20:07:09|42498.04
20:07:10|42498.04
20:07:11|42498.04
20:07:11|42498.04
20:07:15|42498.04
20:07:16|42498.04
20:07:18|42498.04
20:07:18|42498.04
20:07:19|42498.03
20:07:20|42498.03
20:07:21|42498.03
20:07:22|42504.84
20:07:23|42504.84
20:07:25|42504.84
20:07:25|42498.1
20:07:27|42498.1
20:07:28|42498.1
20:07:29|42498.1
20:07:30|42498.1
20:07:31|42507.
20:07:32|42507.
20:07:33|42507.
20:07:35|42507.
20:07:36|42507.
20:07:36|42507.
20:07:38|42507.
20:07:38|42507.
20:07:39|42507.
20:07:41|42507.
20:07:41|42516.99
20:07:42|42516.99
20:07:44|42516.99
20:07:45|42516.99
20:07:45|42516.99
20:07:46|42518.01
20:07:47|42523.01
20:07:48|42523.01
20:07:49|42523.01
20:07:50|42523.01
20:07:52|42523.01
20:07:52|42523.01
20:07:53|42523.01
20:07:54|42523.01
20:07:55|42523.02
20:07:56|42523.02
20:07:58|42523.02
20:07:59|42523.02
20:08:00|42523.02
20:08:00|42523.02
20:08:02|42523.02
20:08:04|42515.12
20:08:04|42515.13
20:08:06|42512.
20:08:06|42512.
20:08:07|42507.
20:08:09|42507.
20:08:10|42507.
20:08:11|42507.
20:08:12|42507.
20:08:13|42507.
20:08:14|42507.
20:08:15|42507.
20:08:16|42507.
20:08:17|42507.
20:08:18|42507.
20:08:20|42507.
20:08:21|42507.
20:08:22|42506.62
20:08:23|42506.62
20:08:24|42506.62
20:08:25|42506.62
20:08:26|42506.62
20:08:27|42500.
20:08:28|42500.
20:08:29|42497.
20:08:29|42497.
20:08:31|42497.
20:08:32|42496.98
20:08:33|42496.97
20:08:34|42496.97
20:08:35|42495.75
20:08:36|42495.75
20:08:37|42495.75
20:08:38|42495.74
20:08:39|42495.74
20:08:40|42495.74
20:08:41|42495.74
20:08:42|42495.74
20:08:43|42495.74
20:08:43|42495.74
20:08:45|42493.
20:08:46|42493.
20:08:47|42480.01
20:08:48|42480.01
20:08:49|42480.
20:08:50|42480.
20:08:51|42479.34
20:08:52|42479.13
20:08:54|42479.13
20:08:54|42479.13
20:08:55|42479.13
20:08:57|42479.13
20:08:57|42479.13
20:08:59|42475.
20:09:01|42475.
20:09:02|42475.
20:09:02|42475.
20:09:03|42474.16
20:09:05|42474.16
20:09:05|42474.16
20:09:07|42474.16
20:09:08|42474.16
20:09:09|42470.58
20:09:10|42474.88
20:09:11|42483.
20:09:11|42483.
20:09:12|42483.01
20:09:14|42472.42
20:09:14|42472.42
20:09:16|42472.42
20:09:17|42472.42
20:09:17|42472.42
20:09:20|42472.42
20:09:21|42470.59
20:09:22|42470.59
20:09:23|42470.59
20:09:24|42470.59
20:09:25|42470.59
20:09:25|42470.59
20:09:27|42470.59
20:09:28|42470.27
20:09:28|42465.01
20:09:29|42465.01
20:09:31|42465.01
20:09:32|42463.
20:09:34|42463.
20:09:34|42463.
20:09:35|42460.
20:09:36|42459.73
20:09:37|42457.
20:09:38|42454.
20:09:39|42453.59
20:09:40|42450.
20:09:41|42450.01
20:09:43|42450.01
20:09:43|42459.24
20:09:44|42458.02
20:09:45|42458.02
20:09:46|42458.02
20:09:48|42457.4
20:09:48|42457.4
20:09:50|42457.4
20:09:51|42457.4
20:09:51|42457.4
20:09:53|42457.4
20:09:54|42457.4
20:09:55|42457.4
20:09:55|42457.4
20:09:57|42457.4
20:09:58|42457.4
20:09:59|42457.4
20:10:01|42457.39
20:10:02|42459.8
20:10:03|42459.8
20:10:04|42459.8
20:10:05|42459.8
20:10:06|42459.8
20:10:07|42459.8
20:10:08|42459.8
20:10:09|42436.01
20:10:18|42440.87
20:10:19|42458.96
20:10:20|42460.
20:10:21|42460.
20:10:23|42448.
20:10:24|42448.
20:10:25|42448.
20:10:26|42452.29
20:10:27|42452.29
20:10:29|42438.26
20:10:29|42437.
20:10:31|42437.
20:10:31|42432.
20:10:33|42429.41
20:10:34|42429.41
20:10:34|42429.41
20:10:35|42429.41
20:10:36|42429.41
20:10:37|42429.41
20:10:39|42429.41
20:10:39|42428.58
20:10:40|42427.
20:10:41|42426.8
20:10:43|42426.8
20:10:43|42426.8
20:10:44|42415.01
20:10:45|42415.01
20:10:46|42415.01
20:10:47|42415.01
20:10:48|42415.01
20:10:49|42415.01
20:10:50|42415.01
20:10:51|42419.53
20:10:53|42416.91
20:10:53|42416.91
20:10:55|42416.
20:10:56|42416.
20:10:57|42427.
20:10:58|42434.
20:10:59|42437.
20:11:00|42437.
20:11:02|42437.
20:11:03|42438.26
20:11:03|42438.27
20:11:04|42438.27
20:11:05|42438.27
20:11:07|42447.
20:11:08|42447.
20:11:09|42447.
20:11:11|42447.
20:11:12|42449.27
20:11:12|42449.27
20:11:14|42449.27
20:11:14|42449.27
20:11:16|42449.27
20:11:17|42449.27
20:11:17|42449.27
20:11:19|42449.27
20:11:20|42449.27
20:11:20|42449.27
20:11:21|42449.27
20:11:22|42449.27
20:11:23|42449.27
20:11:25|42449.27
20:11:25|42449.27
20:11:26|42449.28
20:11:27|42449.28
20:11:29|42449.28
20:11:30|42449.28
20:11:30|42449.28
20:11:31|42449.28
20:11:32|42449.28
20:11:33|42449.28
20:11:34|42449.28
20:11:35|42449.28
20:11:36|42449.28
20:11:37|42449.28
20:11:38|42449.28
20:11:40|42449.28
20:11:41|42449.28
20:11:41|42449.28
20:11:42|42449.28
20:11:44|42449.28
20:11:44|42449.88
20:11:45|42449.88
20:11:46|42449.88
20:11:47|42449.88
20:11:48|42449.88
20:11:49|42449.88
20:11:51|42449.88
20:11:52|42449.88
20:11:52|42449.88
20:11:53|42449.87
20:11:55|42449.88
20:11:56|42449.88
20:11:57|42449.88
20:11:58|42449.88
20:11:59|42449.88
20:11:59|42449.88
20:12:01|42449.88
20:12:03|42449.88
20:12:04|42449.88
20:12:06|42449.88
20:12:07|42449.88
20:12:08|42449.88
20:12:09|42449.88
20:12:10|42449.88
20:12:11|42449.88
20:12:12|42449.88
20:12:13|42449.88
20:12:14|42449.88
20:12:15|42449.88
20:12:16|42449.88
20:12:17|42449.88
20:12:18|42449.88
20:12:20|42449.88
20:12:20|42449.88
20:12:21|42448.
20:12:23|42448.
20:12:24|42448.
20:12:25|42448.
20:12:26|42448.
20:12:27|42448.
20:12:29|42448.
20:12:29|42448.
20:12:31|42442.
20:12:31|42437.
20:12:32|42434.38
20:12:34|42434.38
20:12:34|42434.38
20:12:35|42434.38
20:12:36|42434.38
20:12:37|42434.38
20:12:38|42434.38
20:12:40|42434.38
20:12:41|42434.38
20:12:41|42434.38
20:12:43|42434.38
20:12:43|42434.38
20:12:45|42434.38
20:12:45|42434.38
20:12:46|42425.45
20:12:47|42425.45
20:12:48|42421.19
20:12:49|42421.19
20:12:51|42421.19
20:12:51|42421.19
20:12:53|42421.19
20:12:53|42419.47
20:12:54|42419.47
20:12:56|42419.47
20:12:56|42419.47
20:12:57|42419.47
20:12:58|42419.47
20:13:00|42419.47
20:13:01|42419.47
20:13:01|42419.47
20:13:03|42419.47
20:13:05|42419.47
20:13:06|42419.47
20:13:07|42419.47
20:13:08|42433.99
20:13:09|42433.99
20:13:10|42433.99
20:13:11|42433.99
20:13:12|42433.99
20:13:13|42433.99
20:13:15|42433.99
20:13:16|42433.99
20:13:17|42425.47
20:13:18|42425.47
20:13:20|42425.47
20:13:20|42434.
20:13:22|42434.
20:13:22|42434.
20:13:23|42434.
20:13:24|42434.
20:13:25|42434.
20:13:27|42434.
20:13:28|42434.
20:13:29|42434.
20:13:29|42434.
20:13:31|42434.
20:13:31|42434.
20:13:33|42434.
20:13:34|42434.
20:13:34|42434.
20:13:35|42434.
20:13:37|42434.
20:13:38|42434.
20:13:39|42434.
20:13:40|42434.
20:13:40|42434.
20:13:41|42434.
20:13:43|42434.
20:13:44|42436.99
20:13:44|42436.99
20:13:46|42437.
20:13:47|42441.89
20:13:48|42441.89
20:13:49|42441.89
20:13:50|42441.89
20:13:51|42441.89
20:13:52|42441.88
20:13:53|42441.88
20:13:54|42441.88
20:13:55|42434.
20:13:56|42434.
20:13:57|42434.
20:13:58|42434.
20:13:59|42434.
20:14:00|42434.
20:14:01|42434.
20:14:02|42434.
20:14:03|42434.
20:14:05|42434.
20:14:06|42434.
20:14:06|42434.
20:14:09|42432.
20:14:09|42432.
20:14:11|42432.
20:14:11|42431.7
20:14:13|42430.02
20:14:14|42430.02
20:14:15|42430.02
20:14:16|42430.02
20:14:16|42430.02
20:14:18|42438.88
20:14:19|42438.88
20:14:19|42438.88
20:14:21|42438.88
20:14:22|42438.88
20:14:23|42438.88
20:14:24|42438.88
20:14:25|42438.88
20:14:26|42438.88
20:14:27|42438.88
20:14:27|42438.88
20:14:29|42444.
20:14:30|42444.
20:14:31|42444.
20:14:32|42444.
20:14:33|42444.
20:14:34|42444.
20:14:35|42444.
20:14:36|42444.
20:14:37|42444.
20:14:38|42444.
20:14:39|42444.
20:14:40|42439.11
20:14:41|42439.11
20:14:42|42439.11
20:14:43|42439.11
20:14:44|42439.11
20:14:45|42439.11
20:14:46|42434.
20:14:47|42434.
20:14:48|42434.
20:14:49|42434.
20:14:50|42434.
20:14:51|42434.
20:14:52|42434.
20:14:53|42434.
20:14:54|42434.
20:14:55|42433.7
20:14:56|42433.7
20:14:57|42433.7
20:14:58|42433.7
20:15:00|42433.7
20:15:00|42433.7
20:15:01|42433.7
20:15:02|42433.7
20:15:03|42433.7
20:15:05|42433.7
20:15:05|42433.7
20:15:06|42433.7
20:15:07|42438.96
20:15:09|42438.96
20:15:10|42433.
20:15:11|42433.
20:15:12|42433.
20:15:13|42433.
20:15:14|42432.01
20:15:15|42432.01
20:15:16|42436.61
20:15:17|42436.61
20:15:18|42436.61
20:15:19|42436.61
20:15:21|42436.61
20:15:22|42436.61
20:15:22|42438.85
20:15:23|42438.85
20:15:25|42442.6
20:15:25|42442.6
20:15:27|42442.6
20:15:27|42442.6
20:15:28|42442.61
20:15:29|42442.61
20:15:30|42447.
20:15:31|42447.
20:15:32|42447.
20:15:34|42447.
20:15:35|42447.
20:15:35|42460.
20:15:37|42460.
20:15:38|42456.69
20:15:38|42456.69
20:15:39|42456.67
20:15:40|42456.67
20:15:41|42456.67
20:15:43|42456.67
20:15:43|42456.67
20:15:44|42456.67
20:15:46|42456.67
20:15:46|42456.67
20:15:47|42456.67
20:15:48|42456.68
20:15:49|42456.68
20:15:50|42464.19
20:15:51|42467.
20:15:52|42467.
20:15:53|42469.98
20:15:54|42469.98
20:15:55|42469.98
20:15:57|42469.98
20:15:57|42469.98
20:15:58|42464.31
20:15:59|42466.01
20:16:01|42460.
20:16:02|42460.
20:16:03|42460.
20:16:03|42460.
20:16:05|42460.
20:16:06|42460.
20:16:08|42460.
20:16:08|42460.
20:16:09|42460.
20:16:11|42460.
20:16:12|42460.
20:16:12|42460.
20:16:14|42460.01
20:16:15|42460.01
20:16:16|42460.01
20:16:17|42460.01
20:16:18|42460.01
20:16:19|42460.01
20:16:20|42460.01
20:16:21|42460.01
20:16:22|42460.01
20:16:22|42460.01
20:16:24|42460.01
20:16:25|42460.01
20:16:26|42460.01
20:16:26|42460.01
20:16:29|42460.01
20:16:30|42469.87
20:16:31|42469.87
20:16:32|42469.87
20:16:33|42469.87
20:16:34|42469.87
20:16:35|42469.87
20:16:36|42469.87
20:16:37|42469.87
20:16:38|42469.87
20:16:39|42469.87
20:16:40|42469.87
20:16:41|42469.87
20:16:42|42469.87
20:16:43|42469.87
20:16:44|42469.87
20:16:45|42469.87
20:16:46|42469.87
20:16:47|42469.87
20:16:48|42469.87
20:16:49|42477.
20:16:50|42477.
20:16:51|42477.
20:16:52|42477.
20:16:53|42480.
20:16:54|42481.6
20:16:55|42481.6
20:16:56|42481.6
20:16:57|42481.59
20:16:58|42472.42
20:16:59|42472.42
20:17:00|42472.42
20:17:01|42472.42
20:17:02|42472.42
20:17:03|42472.42
20:17:04|42472.42
20:17:05|42472.42
20:17:06|42472.42
20:17:08|42472.42
20:17:09|42472.42
20:17:11|42472.42
20:17:12|42472.4
20:17:12|42472.4
20:17:13|42467.
20:17:14|42466.98
20:17:16|42466.98
20:17:17|42466.98
20:17:18|42466.98
20:17:19|42466.98
20:17:20|42466.98
20:17:22|42466.98
20:17:22|42466.98
20:17:24|42466.98
20:17:25|42466.98
20:17:25|42466.98
20:17:28|42466.98
20:17:29|42466.98
20:17:30|42466.98
20:17:31|42466.98
20:17:32|42466.98
20:17:32|42466.98
20:17:33|42466.98
20:17:35|42466.89
20:17:35|42466.89
20:17:37|42466.89
20:17:37|42466.89
20:17:38|42466.89
20:17:39|42466.89
20:17:40|42466.89
20:17:41|42466.89
20:17:42|42466.89
20:17:44|42466.89
20:17:44|42466.89
20:17:45|42466.89
20:17:46|42466.89
20:17:47|42466.89
20:17:49|42466.89
20:17:50|42466.89
20:17:51|42466.89
20:17:52|42466.89
20:17:53|42466.89
20:17:54|42466.89
20:17:55|42466.89
20:17:56|42466.89
20:17:57|42466.89
20:17:58|42466.89
20:17:59|42466.89
20:18:00|42466.89
20:18:01|42466.89
20:18:02|42466.89
20:18:03|42466.89
20:18:04|42466.89
20:18:05|42466.89
20:18:06|42466.89
20:18:07|42466.89
20:18:08|42466.89
20:18:09|42471.97
20:18:11|42471.97
20:18:11|42471.97
20:18:13|42471.97
20:18:14|42471.97
20:18:14|42471.97
20:18:16|42471.97
20:18:17|42471.97
20:18:18|42471.97
20:18:20|42471.97
20:18:20|42471.97
20:18:22|42471.97
20:18:22|42471.97
20:18:24|42471.97
20:18:25|42471.97
20:18:26|42471.97
20:18:26|42471.97
20:18:29|42477.
20:18:30|42477.
20:18:33|42477.
20:18:33|42477.
20:18:35|42477.48
20:18:35|42484.
20:18:36|42484.
20:18:38|42484.
20:18:39|42484.
20:18:39|42484.
20:18:41|42491.87
20:18:41|42491.87
20:18:43|42491.87
20:18:43|42491.87
20:18:44|42491.87
20:18:45|42491.87
20:18:47|42491.87
20:18:48|42491.87
20:18:48|42491.87
20:18:50|42491.87
20:18:50|42491.87
20:18:52|42491.87
20:18:53|42485.88
20:18:53|42485.88
20:18:55|42485.88
20:18:55|42485.88
20:18:57|42485.88
20:18:57|42485.88
20:18:59|42485.88
20:18:59|42485.88
20:19:01|42485.89
20:19:01|42485.89
20:19:03|42485.89
20:19:03|42485.89
20:19:05|42485.89
20:19:06|42485.89
20:19:07|42485.89
20:19:08|42485.89
20:19:10|42485.89
20:19:10|42492.83
20:19:14|42492.83
20:19:14|42492.83
20:19:16|42492.83
20:19:17|42492.83
20:19:18|42492.83
20:19:18|42492.83
20:19:19|42492.83
20:19:20|42492.83
20:19:22|42492.83
20:19:23|42489.5
20:19:24|42480.
20:19:25|42480.
20:19:26|42480.
20:19:27|42480.
20:19:28|42480.
20:19:29|42480.
20:19:30|42480.
20:19:31|42480.
20:19:32|42480.
20:19:33|42480.
20:19:34|42479.13
20:19:35|42479.13
20:19:36|42479.13
20:19:37|42479.13
20:19:38|42479.13
20:19:40|42479.13
20:19:41|42479.13
20:19:42|42479.13
20:19:42|42479.13
20:19:43|42477.
20:19:44|42477.
20:19:45|42477.
20:19:46|42474.
20:19:47|42474.
20:19:48|42474.
20:19:49|42474.
20:19:50|42474.
20:19:51|42474.
20:19:52|42474.
20:19:53|42474.
20:19:55|42474.
20:19:55|42474.
20:19:56|42479.31
20:19:57|42483.58
20:19:58|42483.58
20:20:00|42483.58
20:20:01|42483.58
20:20:01|42483.58
20:20:02|42483.58
20:20:04|42483.58
20:20:04|42486.71
20:20:05|42486.71
20:20:06|42482.01
20:20:07|42482.01
20:20:08|42482.01
20:20:10|42482.01
20:20:11|42486.72
20:20:12|42486.72
20:20:13|42486.72
20:20:14|42486.72
20:20:15|42486.72
20:20:17|42486.72
20:20:18|42486.72
20:20:18|42486.72
20:20:20|42494.
20:20:21|42503.
20:20:22|42503.
20:20:23|42503.
20:20:24|42503.
20:20:25|42503.
20:20:26|42503.
20:20:27|42503.
20:20:28|42503.
20:20:29|42503.
20:20:30|42503.
20:20:31|42500.
20:20:32|42501.69
20:20:33|42501.69
20:20:34|42501.69
20:20:35|42501.69
20:20:36|42501.69
20:20:37|42501.69
20:20:39|42501.69
20:20:40|42501.69
20:20:40|42501.69
20:20:41|42501.69
20:20:42|42501.69
20:20:43|42501.69
20:20:45|42501.69
20:20:45|42494.18
20:20:46|42494.18
20:20:48|42494.18
20:20:48|42494.18
20:20:50|42494.19
20:20:51|42494.19
20:20:51|42494.19
20:20:53|42494.19
20:20:53|42494.19
20:20:55|42494.19
20:20:56|42494.19
20:20:56|42494.19
20:20:57|42494.19
20:20:59|42494.2
20:21:00|42494.2
20:21:01|42494.2
20:21:02|42494.2
20:21:03|42493.
20:21:03|42493.
20:21:05|42493.
20:21:06|42493.
20:21:07|42492.98
20:21:08|42492.98
20:21:09|42492.98
20:21:10|42492.98
20:21:11|42492.98
20:21:12|42490.44
20:21:13|42490.45
20:21:14|42490.45
20:21:15|42490.45
20:21:17|42490.45
20:21:18|42490.13
20:21:19|42492.13
20:21:20|42496.39
20:21:21|42496.39
20:21:22|42496.39
20:21:23|42496.39
20:21:24|42496.39
20:21:25|42496.39
20:21:26|42496.39
20:21:27|42496.39
20:21:28|42496.39
20:21:29|42496.39
20:21:30|42496.39
20:21:31|42496.39
20:21:32|42496.39
20:21:33|42496.39
20:21:34|42496.39
20:21:35|42503.
20:21:36|42503.
20:21:37|42503.
20:21:38|42503.
20:21:39|42503.
20:21:40|42503.
20:21:41|42503.
20:21:42|42503.01
20:21:43|42503.01
20:21:44|42503.01
20:21:45|42503.01
20:21:46|42493.77
20:21:47|42493.
20:21:48|42493.
20:21:49|42493.
20:21:50|42489.5
20:21:51|42489.5
20:21:52|42489.5
20:21:53|42489.5
20:21:54|42489.5
20:21:55|42489.5
20:21:56|42489.5
20:21:57|42489.5
20:21:58|42489.5
20:21:59|42489.5
20:22:00|42489.5
20:22:01|42489.5
20:22:02|42480.
20:22:03|42480.
20:22:04|42480.
20:22:05|42480.
20:22:07|42480.
20:22:08|42480.01
20:22:09|42480.01
20:22:10|42480.01
20:22:11|42480.01
20:22:12|42480.01
20:22:13|42480.01
20:22:15|42487.84
20:22:16|42487.84
20:22:17|42487.84
20:22:17|42487.84
20:22:18|42487.84
20:22:20|42487.84
20:22:20|42487.84
20:22:21|42487.84
20:22:22|42487.84
20:22:24|42487.84
20:22:25|42487.84
20:22:26|42487.84
20:22:27|42487.84
20:22:27|42487.84
20:22:29|42487.84
20:22:30|42487.84
20:22:31|42487.84
20:22:32|42487.84
20:22:33|42487.84
20:22:34|42487.84
20:22:35|42487.84
20:22:36|42487.84
20:22:37|42487.84
20:22:38|42487.84
20:22:39|42487.84
20:22:40|42487.84
20:22:42|42487.84
20:22:42|42487.84
20:22:44|42487.84
20:22:44|42487.84
20:22:45|42487.84
20:22:47|42487.84
20:22:47|42487.84
20:22:48|42487.84
20:22:50|42487.84
20:22:50|42487.84
20:22:52|42487.84
20:22:53|42487.84
20:22:54|42487.84
20:22:55|42487.84
20:22:56|42487.84
20:22:57|42484.
20:22:58|42484.
20:22:59|42484.
20:23:00|42484.
20:23:01|42484.
20:23:02|42478.83
20:23:03|42478.83
20:23:04|42478.83
20:23:05|42478.83
20:23:06|42478.83
20:23:08|42478.83
20:23:09|42468.15
20:23:09|42468.15
20:23:11|42468.15
20:23:11|42468.15
20:23:14|42468.15
20:23:15|42468.15
20:23:16|42468.15
20:23:17|42468.15
20:23:18|42468.15
20:23:18|42468.15
20:23:20|42468.15
20:23:21|42468.15
20:23:23|42468.15
20:23:23|42468.15
20:23:24|42468.15
20:23:26|42468.15
20:23:26|42468.15
20:23:28|42468.15
20:23:28|42468.15
20:23:29|42468.15
20:23:31|42468.15
20:23:32|42468.15
20:23:33|42467.
20:23:34|42464.2
20:23:34|42464.2
20:23:36|42461.23
20:23:37|42461.22
20:23:38|42461.22
20:23:39|42460.04
20:23:40|42460.04
20:23:42|42460.
20:23:42|42460.
20:23:44|42460.
20:23:45|42460.
20:23:46|42445.02
20:23:47|42445.02
20:23:47|42445.02
20:23:49|42445.02
20:23:49|42445.
20:23:51|42443.
20:23:52|42443.
20:23:54|42442.63
20:23:54|42442.63
20:23:55|42442.63
20:23:56|42442.63
20:23:57|42442.63
20:23:58|42442.63
20:23:59|42442.63
20:24:00|42442.63
20:24:02|42442.63
20:24:02|42442.63
20:24:04|42442.63
20:24:05|42442.63
20:24:05|42442.64
20:24:06|42453.
20:24:07|42457.
20:24:09|42457.
20:24:10|42457.
20:24:10|42457.
20:24:11|42457.
20:24:13|42457.
20:24:14|42457.
20:24:15|42457.
20:24:16|42457.
20:24:17|42457.
20:24:18|42457.
20:24:20|42457.
20:24:21|42457.
20:24:22|42457.
20:24:23|42457.
20:24:23|42457.
20:24:25|42457.
20:24:26|42457.
20:24:26|42457.
20:24:28|42457.
20:24:29|42457.
20:24:30|42457.
20:24:31|42457.
20:24:32|42457.
20:24:33|42457.
20:24:34|42458.01
20:24:35|42451.07
20:24:36|42451.07
20:24:37|42451.07
20:24:38|42451.07
20:24:39|42451.07
20:24:40|42451.07
20:24:41|42451.07
20:24:45|42451.07
20:24:46|42443.
20:24:47|42443.
20:24:48|42443.
20:24:49|42443.
20:24:50|42443.
20:24:51|42443.
20:24:51|42443.
20:24:53|42443.
20:24:54|42442.88
20:24:55|42442.88
20:24:56|42442.88
20:24:57|42442.88
20:24:58|42442.88
20:25:00|42442.89
20:25:00|42442.89
20:25:02|42442.89
20:25:02|42442.89
20:25:04|42442.89
20:25:05|42445.94
20:25:06|42445.94
20:25:07|42445.94
20:25:08|42445.94
20:25:09|42445.94
20:25:10|42445.94
20:25:12|42445.94
20:25:12|42445.94
20:25:13|42445.94
20:25:15|42445.94
20:25:15|42445.94
20:25:17|42440.
20:25:18|42440.
20:25:19|42440.
20:25:20|42440.
20:25:21|42440.
20:25:23|42440.
20:25:24|42440.
20:25:25|42440.
20:25:26|42440.
20:25:27|42440.
20:25:29|42440.
20:25:29|42440.
20:25:30|42440.
20:25:32|42440.
20:25:33|42437.13
20:25:34|42437.13
20:25:35|42437.13
20:25:36|42437.13
20:25:37|42437.13
20:25:38|42437.13
20:25:40|42437.13
20:25:40|42443.87
20:25:41|42443.87
20:25:42|42443.87
20:25:44|42443.87
20:25:44|42443.87
20:25:45|42443.87
20:25:46|42443.87
20:25:48|42443.87
20:25:48|42442.27
20:25:50|42442.27
20:25:51|42442.27
20:25:52|42442.27
20:25:52|42442.27
20:25:53|42442.27
20:25:55|42457.96
20:25:55|42457.96
20:25:57|42457.96
20:25:57|42457.96
20:25:58|42457.96
20:25:59|42457.96
20:26:00|42457.96
20:26:01|42457.96
20:26:03|42457.96
20:26:03|42457.96
20:26:05|42457.96
20:26:06|42457.96
20:26:07|42457.96
20:26:07|42457.96
20:26:08|42457.96
20:26:09|42469.07
20:26:10|42469.07
20:26:12|42469.07
20:26:12|42469.07
20:26:14|42469.07
20:26:14|42469.07
20:26:17|42469.07
20:26:17|42469.07
20:26:19|42469.07
20:26:20|42469.07
20:26:21|42469.07
20:26:22|42469.07
20:26:22|42469.07
20:26:24|42469.07
20:26:25|42469.07
20:26:25|42469.07
20:26:27|42476.99
20:26:28|42468.15
20:26:29|42467.
20:26:30|42467.
20:26:31|42467.
20:26:32|42467.
20:26:33|42467.
20:26:34|42467.01
20:26:35|42474.31
20:26:36|42474.31
20:26:36|42474.31
20:26:38|42474.31
20:26:39|42474.31
20:26:40|42467.42
20:26:41|42467.42
20:26:42|42467.42
20:26:43|42467.42
20:26:44|42467.42
20:26:45|42467.42
20:26:45|42467.42
20:26:46|42464.
20:26:48|42464.
20:26:49|42464.
20:26:50|42464.
20:26:51|42464.
20:26:52|42464.
20:26:54|42464.
20:26:55|42464.
20:26:56|42464.
20:26:57|42464.
20:26:58|42464.
20:26:59|42464.01
20:27:00|42464.01
20:27:01|42464.01
20:27:02|42464.01
20:27:03|42464.01
20:27:04|42464.01
20:27:05|42464.01
20:27:06|42464.01
20:27:07|42464.01
20:27:08|42464.01
20:27:09|42464.01
20:27:10|42464.01
20:27:11|42464.01
20:27:12|42464.01
20:27:13|42464.01
20:27:14|42464.01
20:27:15|42464.01
20:27:16|42464.01
20:27:18|42464.01
20:27:18|42464.01
20:27:20|42464.01
20:27:21|42470.77
20:27:23|42470.77
20:27:23|42463.88
20:27:24|42459.61
20:27:25|42457.
20:27:27|42457.
20:27:27|42457.
20:27:29|42457.
20:27:30|42457.
20:27:31|42457.
20:27:32|42457.
20:27:33|42457.
20:27:34|42457.
20:27:35|42457.01
20:27:35|42457.01
20:27:38|42457.01
20:27:39|42457.01
20:27:39|42457.01
20:27:40|42457.01
20:27:41|42457.01
20:27:43|42457.01
20:27:43|42457.01
20:27:44|42457.01
20:27:45|42457.01
20:27:46|42457.01
20:27:48|42457.01
20:27:49|42457.01
20:27:50|42457.01
20:27:50|42457.01
20:27:52|42457.01
20:27:52|42457.01
20:27:54|42457.01
20:27:54|42457.01
20:27:55|42457.01
20:27:57|42457.01
20:27:58|42457.01
20:27:58|42457.01
20:27:59|42457.01
20:28:00|42457.01
20:28:01|42457.01
20:28:02|42457.01
20:28:04|42457.01
20:28:04|42457.01
20:28:05|42457.01
20:28:06|42457.01
20:28:07|42457.01
20:28:08|42457.01
20:28:10|42459.5
20:28:10|42459.5
20:28:12|42459.5
20:28:12|42459.5
20:28:13|42459.5
20:28:14|42459.5
20:28:16|42459.5
20:28:16|42459.5
20:28:19|42462.89
20:28:19|42462.89
20:28:21|42462.89
20:28:23|42462.89
20:28:23|42462.89
20:28:25|42462.89
20:28:25|42462.89
20:28:27|42462.89
20:28:28|42462.89
20:28:29|42462.89
20:28:30|42462.89
20:28:30|42462.89
20:28:31|42462.89
20:28:33|42462.89
20:28:34|42465.87
20:28:34|42465.87
20:28:35|42465.87
20:28:37|42465.87
20:28:38|42465.87
20:28:38|42465.87
20:28:39|42465.87
20:28:41|42465.87
20:28:41|42465.87
20:28:43|42465.87
20:28:44|42465.87
20:28:45|42465.87
20:28:46|42465.87
20:28:47|42465.87
20:28:48|42465.87
20:28:49|42465.87
20:28:50|42465.87
20:28:51|42462.
20:28:52|42462.
20:28:53|42462.
20:28:54|42462.
20:28:55|42462.
20:28:56|42462.
20:28:57|42462.
20:28:58|42462.
20:28:59|42463.65
20:29:00|42463.65
20:29:01|42463.65
20:29:02|42463.65
20:29:03|42463.65
20:29:04|42463.65
20:29:05|42463.65
20:29:06|42463.65
20:29:07|42463.65
20:29:08|42463.65
20:29:09|42466.99
20:29:10|42466.99
20:29:11|42466.99
20:29:13|42466.99
20:29:14|42464.
20:29:14|42464.
20:29:15|42464.
20:29:17|42464.
20:29:17|42464.
20:29:18|42464.
20:29:19|42464.
20:29:21|42464.
20:29:22|42464.
20:29:24|42464.
20:29:24|42464.
20:29:26|42464.
20:29:27|42464.
20:29:28|42464.
20:29:29|42464.
20:29:30|42463.77
20:29:31|42456.13
20:29:32|42456.13
20:29:33|42456.14
20:29:34|42456.14
20:29:34|42456.14
20:29:35|42456.14
20:29:36|42456.14
20:29:38|42456.
20:29:39|42456.
20:29:41|42456.
20:29:41|42453.
20:29:43|42453.01
20:29:43|42453.01
20:29:44|42453.01
20:29:46|42453.01
20:29:46|42453.01
20:29:47|42453.01
20:29:48|42453.01
20:29:50|42453.01
20:29:50|42453.01
20:29:51|42453.01
20:29:53|42453.01
20:29:53|42453.01
20:29:55|42453.01
20:29:56|42453.01
20:29:56|42455.89
20:29:57|42462.23
20:29:58|42462.23
20:30:00|42462.23
20:30:00|42462.23
20:30:01|42462.23
20:30:02|42462.23
20:30:03|42462.25
20:30:04|42462.25
20:30:06|42462.25
20:30:07|42462.25
20:30:07|42462.25
20:30:09|42462.24
20:30:09|42462.24
20:30:11|42462.24
20:30:12|42462.24
20:30:13|42458.3
20:30:14|42458.3
20:30:15|42458.3
20:30:16|42458.3
20:30:17|42458.3
20:30:18|42458.3
20:30:19|42458.3
20:30:20|42458.3
20:30:21|42458.3
20:30:22|42458.3
20:30:24|42462.19
20:30:25|42462.19
20:30:25|42462.19
20:30:26|42456.02
20:30:28|42457.87
20:30:29|42457.87
20:30:30|42455.
20:30:31|42444.
20:30:32|42443.
20:30:33|42442.63
20:30:33|42436.
20:30:34|42436.
20:30:36|42435.34
20:30:36|42430.
20:30:38|42425.01
20:30:39|42424.
20:30:40|42415.
20:30:41|42415.
20:30:42|42411.97
20:30:43|42410.
20:30:44|42410.
20:30:45|42414.31
20:30:46|42419.53
20:30:47|42419.53
20:30:48|42420.24
20:30:49|42420.24
20:30:49|42420.24
20:30:50|42420.24
20:30:51|42414.55
20:30:53|42414.55
20:30:54|42414.43
20:30:55|42414.43
20:30:56|42414.43
20:30:57|42410.82
20:30:58|42410.82
20:30:58|42410.
20:30:59|42410.
20:31:00|42405.
20:31:02|42392.02
20:31:03|42392.02
20:31:04|42407.
20:31:05|42417.
20:31:06|42416.99
20:31:07|42416.99
20:31:08|42416.99
20:31:09|42410.4
20:31:12|42410.4
20:31:13|42410.4
20:31:14|42407.14
20:31:14|42407.14
20:31:15|42407.14
20:31:16|42407.14
20:31:17|42407.14
20:31:19|42402.57
20:31:20|42402.57
20:31:22|42402.57
20:31:23|42402.57
20:31:24|42402.57
20:31:25|42402.57
20:31:26|42417.
20:31:27|42404.1
20:31:29|42404.
20:31:30|42404.
20:31:31|42404.
20:31:32|42394.
20:31:33|42394.
20:31:34|42381.99
20:31:35|42381.99
20:31:36|42381.99
20:31:37|42381.99
20:31:38|42381.99
20:31:39|42381.99
20:31:40|42381.99
20:31:41|42383.88
20:31:42|42383.88
20:31:43|42383.88
20:31:44|42381.09
20:31:46|42378.63
20:31:46|42386.99
20:31:48|42386.99
20:31:49|42386.99
20:31:50|42386.99
20:31:51|42386.99
20:31:52|42386.99
20:31:52|42384.73
20:31:55|42379.11
20:31:55|42379.11
20:31:56|42379.11
20:31:57|42374.84
20:31:58|42374.84
20:31:59|42374.76
20:32:00|42374.76
20:32:01|42374.77
20:32:02|42376.
20:32:03|42376.
20:32:05|42384.18
20:32:06|42380.29
20:32:07|42380.29
20:32:08|42380.29
20:32:08|42380.29
20:32:09|42380.29
20:32:10|42380.29
20:32:11|42380.29
20:32:12|42380.29
20:32:13|42380.29
20:32:14|42382.02
20:32:15|42393.99
20:32:16|42394.
20:32:18|42397.57
20:32:18|42397.57
20:32:19|42397.57
20:32:20|42397.57
20:32:22|42403.99
20:32:24|42403.99
20:32:24|42403.99
20:32:26|42403.99
20:32:27|42397.59
20:32:28|42397.59
20:32:30|42397.59
20:32:30|42407.
20:32:31|42407.
20:32:32|42407.
20:32:34|42407.
20:32:34|42406.02
20:32:36|42410.
20:32:37|42410.72
20:32:37|42414.
20:32:38|42414.
20:32:39|42414.
20:32:40|42419.99
20:32:41|42419.99
20:32:42|42419.99
20:32:43|42419.99
20:32:45|42419.99
20:32:45|42419.99
20:32:46|42419.99
20:32:47|42419.99
20:32:48|42407.
20:32:50|42397.
20:32:50|42397.
20:32:51|42397.
20:32:53|42397.01
20:32:54|42397.01
20:32:55|42407.
20:32:56|42410.72
20:32:57|42413.99
20:32:58|42413.99
20:32:59|42407.12
20:33:01|42407.12
20:33:01|42407.12
20:33:03|42407.12
20:33:04|42410.01
20:33:04|42410.02
20:33:06|42419.85
20:33:07|42419.85
20:33:07|42419.85
20:33:08|42419.85
20:33:10|42419.85
20:33:10|42419.85
20:33:19|42419.85
20:33:25|42408.38
20:33:26|42410.64
20:33:27|42410.64
20:33:28|42410.64
20:33:30|42410.64
20:33:31|42410.64
20:33:32|42419.46
20:33:33|42419.46
20:33:33|42419.46
20:33:34|42419.46
20:33:35|42419.46
20:33:36|42419.46
20:33:37|42419.46
20:33:38|42419.46
20:33:40|42419.46
20:33:41|42419.46
20:33:42|42419.46
20:33:42|42419.46
20:33:44|42419.46
20:33:44|42419.46
20:33:46|42419.46
20:33:47|42419.46
20:33:48|42419.46
20:33:49|42419.46
20:33:50|42419.46
20:33:51|42424.
20:33:51|42424.99
20:33:53|42424.99
20:33:54|42424.99
20:33:55|42425.
20:33:55|42425.
20:33:57|42425.
20:33:58|42424.99
20:33:58|42424.99
20:34:00|42424.99
20:34:01|42424.99
20:34:02|42424.99
20:34:03|42424.99
20:34:04|42424.99
20:34:05|42424.99
20:34:06|42427.
20:34:07|42427.
20:34:08|42427.53
20:34:09|42421.18
20:34:10|42421.18
20:34:11|42421.18
20:34:12|42421.18
20:34:17|42421.18
20:34:18|42419.46
20:34:18|42419.46
20:34:20|42413.
20:34:20|42413.
20:34:21|42413.
20:34:22|42407.
20:34:23|42407.
20:34:25|42407.
20:34:26|42407.
20:34:27|42406.01
20:34:28|42406.01
20:34:29|42406.01
20:34:31|42406.01
20:34:32|42406.01
20:34:33|42406.01
20:34:33|42406.01
20:34:35|42406.01
20:34:36|42406.01
20:34:37|42406.01
20:34:37|42406.01
20:34:39|42406.01
20:34:40|42406.01
20:34:40|42406.01
20:34:41|42406.01
20:34:42|42406.01
20:34:43|42406.01
20:34:45|42406.01
20:34:46|42406.01
20:34:47|42406.01
20:34:48|42417.
20:34:49|42417.
20:34:50|42417.
20:34:51|42417.
20:34:52|42417.
20:34:53|42417.
20:34:54|42417.
20:34:55|42417.
20:34:56|42417.
20:34:58|42417.
20:34:59|42417.
20:34:59|42417.
20:35:00|42417.
20:35:01|42417.
20:35:02|42417.
20:35:03|42417.
20:35:04|42427.
20:35:05|42435.
20:35:06|42435.
20:35:07|42441.58
20:35:09|42443.99
20:35:09|42443.99
20:35:10|42447.
20:35:11|42447.
20:35:12|42446.
20:35:14|42446.
20:35:15|42446.
20:35:16|42446.
20:35:17|42440.12
20:35:18|42440.12
20:35:19|42449.28
20:35:20|42453.13
20:35:20|42453.13
20:35:22|42454.
20:35:23|42457.
20:35:23|42457.
20:35:26|42479.13
20:35:26|42479.13
20:35:28|42479.12
20:35:28|42479.12
20:35:29|42479.12
20:35:31|42479.12
20:35:31|42479.12
20:35:33|42479.12
20:35:34|42479.12
20:35:35|42479.12
20:35:36|42479.12
20:35:36|42479.12
20:35:37|42479.12
20:35:39|42479.12
20:35:40|42480.
20:35:42|42480.
20:35:42|42479.99
20:35:43|42490.95
20:35:44|42490.96
20:35:46|42493.
20:35:47|42493.
20:35:48|42495.
20:35:49|42497.36
20:35:50|42497.36
20:35:51|42497.36
20:35:52|42504.15
20:35:53|42511.14
20:35:54|42511.14
20:35:54|42511.14
20:35:55|42511.14
20:35:58|42511.14
20:35:58|42506.58
20:35:59|42506.58
20:36:00|42506.58
20:36:01|42506.58
20:36:02|42506.58
20:36:04|42501.7
20:36:04|42501.7
20:36:05|42501.7
20:36:06|42501.7
20:36:07|42501.7
20:36:10|42501.7
20:36:10|42511.02
20:36:11|42511.02
20:36:12|42511.02
20:36:14|42511.02
20:36:14|42511.02
20:36:15|42511.02
20:36:17|42511.02
20:36:18|42511.02
20:36:19|42511.02
20:36:20|42511.02
20:36:21|42511.02
20:36:22|42511.02
20:36:23|42511.02
20:36:24|42511.02
20:36:25|42511.02
20:36:27|42511.02
20:36:28|42511.02
20:36:29|42511.02
20:36:30|42508.02
20:36:31|42508.02
20:36:32|42508.02
20:36:33|42508.02
20:36:34|42508.02
20:36:35|42508.02
20:36:36|42508.02
20:36:38|42508.02
20:36:38|42508.02
20:36:39|42508.02
20:36:40|42508.02
20:36:41|42508.02
20:36:42|42508.02
20:36:43|42508.02
20:36:45|42508.02
20:36:46|42508.02
20:36:46|42508.02
20:36:47|42508.02
20:36:49|42508.02
20:36:49|42508.02
20:36:50|42508.13
20:36:51|42508.13
20:36:52|42508.13
20:36:54|42508.13
20:36:55|42506.92
20:36:56|42514.
20:36:57|42519.99
20:36:57|42510.84
20:36:58|42510.84
20:37:00|42510.84
20:37:01|42510.84
20:37:02|42510.84
20:37:03|42510.84
20:37:04|42510.84
20:37:05|42510.84
20:37:06|42510.84
20:37:07|42510.84
20:37:08|42510.84
20:37:09|42510.84
20:37:12|42510.84
20:37:13|42510.84
20:37:14|42510.84
20:37:14|42510.84
20:37:16|42510.84
20:37:17|42510.84
20:37:18|42510.84
20:37:19|42510.84
20:37:20|42510.84
20:37:20|42515.01
20:37:22|42524.17
20:37:23|42525.
20:37:24|42525.
20:37:24|42525.
20:37:26|42525.
20:37:28|42525.
20:37:29|42526.46
20:37:30|42538.88
20:37:32|42532.2
20:37:33|42532.2
20:37:34|42532.2
20:37:35|42532.2
20:37:36|42532.2
20:37:37|42532.2
20:37:39|42532.2
20:37:40|42532.19
20:37:41|42532.19
20:37:41|42532.19
20:37:43|42532.19
20:37:43|42532.19
20:37:44|42532.19
20:37:46|42532.19
20:37:47|42532.19
20:37:48|42532.19
20:37:49|42532.19
20:37:49|42532.19
20:37:51|42532.19
20:37:52|42532.19
20:37:53|42538.88
20:37:54|42538.88
20:37:55|42538.88
20:37:56|42538.88
20:37:57|42538.88
20:37:58|42538.88
20:38:00|42538.88
20:38:00|42538.88
20:38:01|42538.88
20:38:02|42538.88
20:38:04|42538.88
20:38:04|42538.88
20:38:05|42547.63
20:38:07|42548.85
20:38:07|42548.85
20:38:08|42542.85
20:38:09|42545.86
20:38:11|42545.86
20:38:11|42545.86
20:38:12|42542.74
20:38:13|42542.74
20:38:14|42538.04
20:38:16|42538.04
20:38:17|42545.74
20:38:17|42545.74
20:38:18|42545.74
20:38:19|42545.74
20:38:20|42545.74
20:38:21|42538.94
20:38:22|42538.94
20:38:23|42538.94
20:38:24|42538.94
20:38:25|42538.94
20:38:26|42538.94
20:38:28|42533.
20:38:28|42533.
20:38:29|42533.
20:38:31|42533.
20:38:31|42533.
20:38:32|42533.
20:38:34|42533.
20:38:34|42533.
20:38:35|42533.
20:38:37|42533.
20:38:38|42533.
20:38:38|42533.
20:38:40|42533.
20:38:41|42533.
20:38:42|42533.
20:38:44|42533.
20:38:45|42533.
20:38:46|42533.
20:38:46|42533.
20:38:47|42533.
20:38:48|42533.
20:38:50|42533.
20:38:51|42533.
20:38:52|42533.
20:38:53|42533.
20:38:54|42523.
20:38:55|42523.
20:38:56|42523.
20:38:57|42523.
20:38:58|42523.
20:38:59|42523.
20:39:00|42523.
20:39:01|42523.
20:39:02|42523.
20:39:03|42523.
20:39:04|42523.
20:39:05|42523.
20:39:06|42523.
20:39:07|42523.
20:39:08|42523.
20:39:09|42523.
20:39:10|42523.
20:39:12|42523.
20:39:12|42523.
20:39:13|42523.
20:39:14|42523.
20:39:15|42523.
20:39:16|42517.8
20:39:17|42517.8
20:39:18|42517.8
20:39:20|42517.
20:39:20|42514.
20:39:21|42514.
20:39:22|42513.01
20:39:24|42513.01
20:39:24|42513.01
20:39:26|42511.72
20:39:26|42511.72
20:39:27|42511.72
20:39:29|42509.
20:39:29|42509.
20:39:31|42509.
20:39:32|42509.
20:39:33|42509.
20:39:33|42509.
20:39:35|42511.81
20:39:36|42511.81
20:39:37|42511.81
20:39:38|42511.81
20:39:39|42511.81
20:39:41|42511.81
20:39:42|42511.81
20:39:43|42511.81
20:39:44|42511.81
20:39:45|42511.81
20:39:46|42511.81
20:39:47|42511.81
20:39:47|42511.81
20:39:49|42511.81
20:39:49|42511.81
20:39:51|42511.81
20:39:53|42511.81
20:39:53|42511.81
20:39:54|42511.81
20:39:55|42511.81
20:39:56|42511.81
20:39:58|42511.81
20:39:59|42511.81
20:40:00|42509.18
20:40:01|42509.18
20:40:02|42521.66
20:40:04|42521.88
20:40:05|42521.88
20:40:05|42521.88
20:40:07|42521.88
20:40:07|42521.88
20:40:08|42521.88
20:40:09|42521.88
20:40:10|42521.88
20:40:11|42521.88
20:40:12|42521.88
20:40:14|42521.88
20:40:15|42521.88
20:40:16|42509.3
20:40:16|42509.3
20:40:17|42509.3
20:40:18|42509.3
20:40:19|42509.3
20:40:20|42509.3
20:40:21|42509.3
20:40:22|42509.3
20:40:23|42509.3
20:40:24|42509.3
20:40:26|42509.3
20:40:26|42509.3
20:40:27|42509.3
20:40:28|42509.3
20:40:30|42509.3
20:40:30|42509.3
20:40:32|42509.3
20:40:32|42509.3
20:40:33|42509.3
20:40:35|42509.3
20:40:35|42509.3
20:40:37|42509.3
20:40:38|42509.3
20:40:39|42509.3
20:40:40|42509.3
20:40:41|42509.3
20:40:43|42509.3
20:40:44|42506.
20:40:44|42506.
20:40:46|42506.
20:40:47|42506.
20:40:48|42506.
20:40:49|42506.
20:40:49|42506.
20:40:50|42506.
20:40:51|42506.
20:40:52|42506.
20:40:53|42500.
20:40:54|42497.01
20:40:55|42497.01
20:40:56|42497.01
20:40:57|42497.01
20:40:59|42497.01
20:40:59|42497.01
20:41:01|42497.01
20:41:02|42497.01
20:41:03|42497.01
20:41:04|42497.01
20:41:05|42497.01
20:41:06|42497.01
20:41:07|42497.01
20:41:08|42497.01
20:41:10|42497.01
20:41:11|42497.01
20:41:11|42497.
20:41:13|42497.
20:41:14|42497.
20:41:15|42497.
20:41:15|42496.99
20:41:16|42496.99
20:41:17|42496.99
20:41:18|42496.99
20:41:19|42496.99
20:41:20|42496.99
20:41:21|42496.99
20:41:23|42496.99
20:41:23|42496.99
20:41:24|42500.64
20:41:25|42500.64
20:41:26|42500.64
20:41:27|42500.64
20:41:28|42500.64
20:41:29|42500.64
20:41:31|42500.64
20:41:33|42504.93
20:41:33|42511.87
20:41:35|42511.87
20:41:36|42522.01
20:41:37|42522.01
20:41:37|42522.01
20:41:39|42522.01
20:41:40|42522.01
20:41:41|42522.01
20:41:43|42522.01
20:41:44|42522.01
20:41:44|42522.01
20:41:46|42522.01
20:41:47|42522.01
20:41:47|42522.01
20:41:49|42522.01
20:41:50|42522.01
20:41:51|42522.01
20:41:52|42519.78
20:41:52|42519.78
20:41:54|42519.78
20:41:56|42519.78
20:41:56|42519.78
20:41:57|42519.78
20:41:59|42519.78
20:42:00|42519.78
20:42:01|42519.78
20:42:01|42519.78
20:42:02|42519.78
20:42:04|42519.78
20:42:06|42519.78
20:42:06|42509.18
20:42:08|42509.18
20:42:09|42507.
20:42:09|42507.
20:42:10|42504.02
20:42:13|42504.02
20:42:14|42504.02
20:42:14|42504.02
20:42:15|42504.02
20:42:16|42504.02
20:42:18|42504.02
20:42:19|42504.02
20:42:20|42504.02
20:42:21|42504.02
20:42:22|42504.02
20:42:23|42504.02
20:42:24|42504.02
20:42:25|42504.02
20:42:26|42504.02
20:42:26|42504.02
20:42:28|42504.02
20:42:29|42504.02
20:42:29|42504.02
20:42:31|42504.02
20:42:31|42504.02
20:42:33|42504.02
20:42:33|42504.02
20:42:35|42504.02
20:42:36|42504.02
20:42:37|42504.02
20:42:39|42504.02
20:42:40|42504.02
20:42:40|42504.02
20:42:42|42504.02
20:42:43|42504.02
20:42:44|42504.02
20:42:44|42504.02
20:42:45|42504.02
20:42:47|42504.02
20:42:48|42504.02
20:42:49|42504.02
20:42:50|42504.02
20:42:51|42504.02
20:42:51|42504.02
20:42:52|42504.02
20:42:53|42512.52
20:42:55|42512.52
20:42:56|42512.52
20:42:57|42512.52
20:42:58|42512.52
20:42:59|42512.52
20:43:00|42512.52
20:43:00|42512.52
20:43:01|42512.52
20:43:03|42512.52
20:43:04|42512.52
20:43:04|42512.52
20:43:08|42512.52
20:43:09|42512.52
20:43:09|42512.52
20:43:11|42512.52
20:43:12|42512.52
20:43:12|42512.52
20:43:14|42512.52
20:43:15|42512.52
20:43:16|42512.52
20:43:17|42514.28
20:43:18|42514.28
20:43:19|42514.28
20:43:19|42514.28
20:43:21|42514.28
20:43:22|42514.28
20:43:23|42514.28
20:43:24|42514.28
20:43:25|42514.28
20:43:26|42514.28
20:43:27|42514.28
20:43:28|42514.28
20:43:29|42514.28
20:43:30|42514.28
20:43:31|42514.28
20:43:32|42514.28
20:43:33|42514.28
20:43:34|42514.28
20:43:35|42514.28
20:43:36|42514.28
20:43:37|42510.85
20:43:38|42510.85
20:43:39|42510.85
20:43:40|42510.85
20:43:41|42510.85
20:43:42|42510.85
20:43:43|42510.85
20:43:44|42510.85
20:43:45|42510.85
20:43:46|42510.85
20:43:47|42510.85
20:43:48|42510.85
20:43:49|42510.85
20:43:50|42510.85
20:43:51|42510.85
20:43:52|42510.85
20:43:53|42510.85
20:43:54|42510.85
20:43:55|42510.85
20:43:56|42510.85
20:43:57|42510.85
20:43:58|42510.85
20:43:59|42510.85
20:44:00|42510.85
20:44:01|42510.85
20:44:02|42510.85
20:44:03|42510.85
20:44:04|42510.85
20:44:06|42510.85
20:44:06|42510.85
20:44:07|42510.85
20:44:09|42510.85
20:44:10|42510.85
20:44:10|42510.85
20:44:12|42510.85
20:44:14|42510.85
20:44:14|42522.01
20:44:16|42522.01
20:44:16|42522.01
20:44:18|42522.01
20:44:18|42522.01
20:44:20|42522.01
20:44:20|42522.01
20:44:21|42522.01
20:44:22|42522.01
20:44:24|42522.01
20:44:24|42522.01
20:44:25|42522.01
20:44:26|42522.01
20:44:27|42522.01
20:44:28|42522.01
20:44:30|42522.01
20:44:31|42522.01
20:44:32|42522.01
20:44:33|42522.01
20:44:34|42522.01
20:44:34|42522.01
20:44:37|42522.01
20:44:38|42522.
20:44:38|42522.
20:44:40|42514.52
20:44:41|42514.52
20:44:42|42514.52
20:44:43|42514.52
20:44:43|42514.52
20:44:45|42514.52
20:44:46|42514.52
20:44:47|42514.52
20:44:47|42514.52
20:44:49|42514.52
20:44:50|42514.52
20:44:51|42514.52
20:44:52|42514.52
20:44:53|42518.02
20:44:54|42518.02
20:44:55|42523.
20:44:56|42523.
20:44:57|42523.
20:44:59|42523.
20:45:00|42523.
20:45:01|42523.
20:45:01|42523.
20:45:02|42519.39
20:45:04|42519.39
20:45:05|42519.39
20:45:05|42519.39
20:45:06|42519.39
20:45:07|42519.39
20:45:09|42519.39
20:45:09|42519.39
20:45:10|42519.39
20:45:11|42519.39
20:45:12|42519.39
20:45:13|42519.38
20:45:15|42519.38
20:45:15|42523.93
20:45:16|42523.93
20:45:18|42523.93
20:45:18|42523.93
20:45:19|42523.93
20:45:21|42523.93
20:45:22|42523.93
20:45:22|42523.93
20:45:23|42523.93
20:45:24|42523.93
20:45:25|42513.
20:45:26|42513.
20:45:28|42513.
20:45:29|42513.
20:45:29|42511.56
20:45:30|42514.01
20:45:32|42514.01
20:45:32|42514.01
20:45:33|42514.01
20:45:34|42514.01
20:45:36|42514.01
20:45:38|42514.01
20:45:40|42507.
20:45:40|42507.
20:45:42|42507.
20:45:43|42507.
20:45:43|42507.
20:45:45|42507.
20:45:46|42507.
20:45:47|42507.
20:45:48|42507.
20:45:49|42507.
20:45:50|42507.
20:45:51|42507.
20:45:53|42507.
20:45:54|42506.98
20:45:54|42506.98
20:45:55|42506.98
20:45:56|42506.98
20:45:57|42506.98
20:45:58|42506.98
20:45:59|42506.98
20:46:00|42504.01
20:46:02|42504.01
20:46:03|42504.01
20:46:04|42504.01
20:46:04|42504.01
20:46:05|42504.01
20:46:07|42505.82
20:46:07|42505.82
20:46:08|42505.82
20:46:09|42505.82
20:46:11|42505.82
20:46:11|42505.82
20:46:13|42505.82
20:46:13|42505.82
20:46:15|42511.67
20:46:15|42511.67
20:46:16|42511.67
20:46:17|42511.67
20:46:18|42511.67
20:46:19|42511.67
20:46:21|42511.67
20:46:21|42511.67
20:46:22|42511.67
20:46:24|42511.67
20:46:24|42511.67
20:46:26|42511.39
20:46:27|42511.39
20:46:28|42511.39
20:46:28|42511.39
20:46:30|42511.39
20:46:31|42511.39
20:46:32|42511.39
20:46:33|42511.39
20:46:34|42511.39
20:46:35|42516.27
20:46:37|42516.27
20:46:38|42516.27
20:46:39|42516.27
20:46:40|42516.27
20:46:41|42516.28
20:46:41|42516.28
20:46:43|42516.28
20:46:44|42516.28
20:46:45|42516.28
20:46:47|42516.28
20:46:47|42516.28
20:46:48|42516.28
20:46:49|42516.28
20:46:51|42516.28
20:46:52|42516.28
20:46:53|42516.28
20:46:53|42516.28
20:46:54|42516.28
20:46:55|42516.27
20:46:56|42516.27
20:46:57|42516.27
20:46:59|42516.27
20:46:59|42516.27
20:47:01|42516.27
20:47:01|42516.27
20:47:02|42516.27
20:47:03|42516.27
20:47:04|42516.27
20:47:06|42516.27
20:47:06|42516.27
20:47:07|42516.27
20:47:08|42516.27
20:47:09|42516.27
20:47:11|42516.27
20:47:11|42516.27
20:47:13|42516.27
20:47:13|42516.27
20:47:15|42516.27
20:47:16|42516.27
20:47:16|42516.27
20:47:17|42516.27
20:47:18|42516.27
20:47:19|42516.27
20:47:21|42516.27
20:47:21|42516.27
20:47:22|42516.27
20:47:23|42516.27
20:47:24|42516.27
20:47:25|42516.27
20:47:27|42516.27
20:47:27|42516.27
20:47:28|42516.27
20:47:29|42516.27
20:47:30|42516.27
20:47:32|42516.27
20:47:33|42516.27
20:47:34|42516.27
20:47:35|42506.58
20:47:35|42506.58
20:47:37|42506.58
20:47:39|42506.58
20:47:40|42506.58
20:47:41|42506.58
20:47:42|42504.12
20:47:43|42504.12
20:47:44|42504.12
20:47:44|42504.12
20:47:45|42504.12
20:47:47|42504.12
20:47:48|42504.12
20:47:49|42501.
20:47:50|42501.
20:47:51|42501.
20:47:53|42501.
20:47:54|42501.
20:47:55|42501.
20:47:56|42501.
20:47:57|42501.
20:47:59|42501.
20:47:59|42501.
20:48:00|42501.
20:48:01|42501.
20:48:02|42501.
20:48:04|42501.
20:48:05|42501.
20:48:06|42501.
20:48:07|42501.
20:48:09|42501.01
20:48:09|42503.44
20:48:10|42503.44
20:48:11|42503.44
20:48:12|42503.44
20:48:13|42501.
20:48:14|42501.
20:48:15|42501.
20:48:16|42501.
20:48:18|42501.
20:48:18|42501.
20:48:20|42501.
20:48:20|42501.
20:48:21|42501.
20:48:23|42501.01
20:48:24|42501.01
20:48:24|42501.01
20:48:25|42501.01
20:48:26|42501.01
20:48:27|42501.01
20:48:29|42501.01
20:48:29|42501.
20:48:30|42501.
20:48:32|42501.
20:48:33|42501.
20:48:33|42495.
20:48:35|42495.
20:48:35|42495.
20:48:36|42495.
20:48:38|42495.
20:48:40|42495.
20:48:42|42482.38
20:48:43|42482.38
20:48:44|42482.38
20:48:44|42482.38
20:48:46|42482.38
20:48:46|42482.38
20:48:47|42482.38
20:48:49|42482.38
20:48:49|42482.38
20:48:51|42482.38
20:48:52|42482.38
20:48:53|42482.38
20:48:54|42482.38
20:48:55|42482.38
20:48:55|42482.38
20:48:58|42482.38
20:48:59|42482.38
20:49:00|42482.38
20:49:00|42482.38
20:49:01|42482.38
20:49:03|42482.38
20:49:04|42482.38
20:49:04|42482.38
20:49:06|42482.38
20:49:07|42482.38
20:49:07|42482.38
20:49:08|42482.38
20:49:09|42482.38
20:49:10|42482.38
20:49:11|42482.38
20:49:12|42482.38
20:49:13|42482.38
20:49:14|42482.38
20:49:15|42482.38
20:49:16|42482.38
20:49:17|42487.76
20:49:19|42494.
20:49:20|42497.
20:49:20|42497.
20:49:21|42497.
20:49:22|42497.
20:49:24|42497.
20:49:24|42497.
20:49:25|42497.
20:49:26|42497.
20:49:27|42497.
20:49:29|42497.
20:49:30|42497.
20:49:30|42497.
20:49:31|42497.
20:49:32|42497.
20:49:33|42497.
20:49:34|42497.
20:49:35|42497.
20:49:36|42497.
20:49:37|42497.
20:49:40|42497.
20:49:40|42497.
20:49:41|42497.
20:49:43|42497.
20:49:44|42497.
20:49:44|42497.81
20:49:45|42497.81
20:49:47|42497.81
20:49:48|42497.81
20:49:49|42497.81
20:49:49|42497.81
20:49:50|42497.81
20:49:51|42497.81
20:49:53|42497.81
20:49:54|42497.81
20:49:55|42497.81
20:49:56|42497.81
20:49:56|42497.81
20:49:57|42497.81
20:49:58|42497.81
20:49:59|42497.81
20:50:01|42497.81
20:50:02|42497.81
20:50:02|42497.81
20:50:03|42497.81
20:50:05|42496.39
20:50:06|42496.39
20:50:07|42496.39
20:50:08|42496.39
20:50:09|42496.39
20:50:09|42496.39
20:50:11|42496.39
20:50:11|42496.39
20:50:13|42496.39
20:50:14|42496.39
20:50:15|42496.39
20:50:16|42496.39
20:50:17|42496.39
20:50:18|42497.69
20:50:19|42489.5
20:50:20|42489.5
20:50:21|42489.5
20:50:22|42489.5
20:50:23|42489.5
20:50:24|42489.5
20:50:25|42489.5
20:50:26|42489.5
20:50:27|42489.5
20:50:28|42489.5
20:50:29|42489.5
20:50:30|42489.5
20:50:31|42489.5
20:50:32|42489.5
20:50:33|42489.5
20:50:34|42489.5
20:50:35|42489.5
20:50:36|42489.5
20:50:37|42489.5
20:50:38|42489.5
20:50:39|42491.47
20:50:40|42496.39
20:50:42|42497.42
20:50:43|42497.42
20:50:44|42497.42
20:50:45|42497.42
20:50:46|42497.42
20:50:47|42484.29
20:50:48|42484.29
20:50:49|42484.29
20:50:50|42484.29
20:50:52|42484.29
20:50:53|42484.29
20:50:53|42484.29
20:50:55|42481.6
20:50:56|42481.61
20:50:57|42481.61
20:50:58|42481.6
20:50:59|42481.6
20:50:59|42481.6
20:51:02|42481.6
20:51:02|42481.61
20:51:04|42501.28
20:51:04|42501.28
20:51:05|42501.28
20:51:06|42501.28
20:51:07|42501.28
20:51:08|42501.28
20:51:09|42501.28
20:51:10|42501.28
20:51:11|42501.28
20:51:12|42501.28
20:51:13|42501.28
20:51:14|42501.28
20:51:15|42501.28
20:51:17|42501.28
20:51:17|42501.28
20:51:18|42501.28
20:51:19|42501.28
20:51:20|42501.28
20:51:21|42501.28
20:51:23|42501.28
20:51:23|42501.28
20:51:24|42501.28
20:51:25|42503.
20:51:27|42503.
20:51:28|42503.
20:51:28|42503.
20:51:29|42503.
20:51:30|42503.
20:51:31|42503.
20:51:32|42503.
20:51:33|42503.
20:51:34|42503.01
20:51:35|42498.04
20:51:36|42498.04
20:51:37|42498.04
20:51:38|42498.04
20:51:39|42498.04
20:51:40|42498.04
20:51:42|42498.04
20:51:43|42498.04
20:51:44|42498.04
20:51:45|42498.04
20:51:46|42498.04
20:51:46|42493.75
20:51:48|42493.
20:51:48|42493.
20:51:49|42493.
20:51:51|42493.
20:51:51|42493.
20:51:52|42493.
20:51:53|42493.
20:51:55|42493.
20:51:55|42491.44
20:51:56|42491.44
20:51:57|42491.44
20:51:59|42491.44
20:51:59|42491.44
20:52:00|42491.44
20:52:01|42491.44
20:52:03|42491.44
20:52:04|42491.44
20:52:04|42491.44
20:52:05|42491.44
20:52:06|42491.44
20:52:08|42496.39
20:52:08|42496.39
20:52:10|42496.39
20:52:10|42496.39
20:52:11|42496.39
20:52:12|42496.39
20:52:13|42496.39
20:52:14|42496.39
20:52:15|42496.39
20:52:17|42496.39
20:52:18|42496.39
20:52:18|42496.39
20:52:19|42496.39
20:52:20|42496.39
20:52:22|42496.39
20:52:22|42496.39
20:52:24|42496.39
20:52:25|42496.39
20:52:25|42496.39
20:52:27|42496.39
20:52:27|42496.39
20:52:28|42496.39
20:52:29|42496.39
20:52:30|42496.39
20:52:32|42496.39
20:52:33|42496.39
20:52:34|42496.39
20:52:35|42496.39
20:52:36|42496.39
20:52:37|42496.39
20:52:38|42496.39
20:52:39|42496.39
20:52:40|42496.39
20:52:41|42496.39
20:52:42|42496.39
20:52:43|42496.39
20:52:45|42496.39
20:52:46|42496.39
20:52:47|42496.39
20:52:48|42496.39
20:52:49|42489.1
20:52:50|42494.01
20:52:51|42494.01
20:52:52|42494.01
20:52:53|42494.01
20:52:55|42494.01
20:52:55|42497.91
20:52:56|42497.91
20:52:57|42497.91
20:52:58|42497.91
20:53:00|42497.91
20:53:01|42497.91
20:53:01|42497.91
20:53:03|42497.91
20:53:04|42489.5
20:53:05|42489.5
20:53:06|42489.5
20:53:07|42489.5
20:53:08|42489.5
20:53:09|42489.5
20:53:10|42489.5
20:53:11|42489.5
20:53:12|42489.5
20:53:13|42489.5
20:53:14|42489.5
20:53:15|42489.5
20:53:16|42489.5
20:53:17|42489.5
20:53:18|42489.5
20:53:19|42489.5
20:53:20|42489.5
20:53:21|42489.5
20:53:22|42489.5
20:53:23|42489.5
20:53:25|42489.5
20:53:25|42489.5
20:53:26|42489.5
20:53:27|42489.5
20:53:29|42489.5
20:53:29|42489.5
20:53:30|42489.5
20:53:32|42489.51
20:53:32|42489.51
20:53:33|42496.39
20:53:34|42496.39
20:53:35|42496.39
20:53:37|42496.39
20:53:37|42496.39
20:53:39|42496.39
20:53:39|42496.39
20:53:40|42496.39
20:53:41|42496.39
20:53:43|42496.39
20:53:44|42496.39
20:53:46|42496.39
20:53:47|42496.39
20:53:47|42496.39
20:53:49|42496.39
20:53:50|42496.39
20:53:51|42496.39
20:53:52|42496.39
20:53:53|42496.39
20:53:54|42496.39
20:53:55|42496.4
20:53:56|42496.4
20:53:57|42496.4
20:53:58|42496.4
20:53:59|42496.4
20:54:00|42503.93
20:54:01|42507.
20:54:02|42507.
20:54:03|42507.
20:54:04|42507.
20:54:05|42507.
20:54:06|42507.
20:54:07|42507.
20:54:08|42507.
20:54:09|42507.
20:54:10|42507.
20:54:12|42507.
20:54:12|42507.
20:54:14|42507.
20:54:15|42507.
20:54:15|42507.
20:54:16|42507.
20:54:17|42507.
20:54:18|42507.
20:54:20|42507.02
20:54:20|42507.02
20:54:21|42507.02
20:54:23|42507.02
20:54:23|42502.31
20:54:24|42502.31
20:54:26|42502.31
20:54:26|42502.31
20:54:28|42502.31
20:54:28|42502.31
20:54:29|42500.18
20:54:30|42500.18
20:54:31|42500.18
20:54:33|42500.18
20:54:34|42500.18
20:54:35|42500.18
20:54:36|42500.18
20:54:37|42500.18
20:54:38|42500.18
20:54:39|42500.18
20:54:40|42500.18
20:54:41|42498.04
20:54:43|42498.04
20:54:44|42498.04
20:54:46|42498.04
20:54:46|42498.04
20:54:48|42498.04
20:54:49|42498.04
20:54:50|42498.04
20:54:51|42498.04
20:54:52|42498.04
20:54:53|42498.04
20:54:54|42498.04
20:54:54|42498.04
20:54:56|42498.04
20:54:56|42491.93
20:54:58|42491.93
20:54:59|42491.93
20:55:00|42491.93
20:55:00|42491.93
20:55:02|42491.93
20:55:03|42491.93
20:55:04|42491.93
20:55:05|42491.93
20:55:05|42491.93
20:55:07|42491.93
20:55:08|42491.93
20:55:08|42491.93
20:55:10|42491.93
20:55:11|42491.93
20:55:12|42491.93
20:55:12|42491.93
20:55:14|42491.93
20:55:15|42491.93
20:55:16|42491.93
20:55:17|42491.93
20:55:18|42491.93
20:55:19|42491.93
20:55:20|42491.93
20:55:21|42491.93
20:55:22|42489.5
20:55:23|42489.5
20:55:24|42489.5
20:55:25|42489.5
20:55:26|42489.5
20:55:27|42487.
20:55:28|42487.
20:55:29|42487.
20:55:30|42487.
20:55:31|42487.
20:55:32|42487.
20:55:33|42487.
20:55:34|42487.
20:55:35|42487.
20:55:36|42487.
20:55:37|42495.
20:55:38|42495.
20:55:39|42495.
20:55:40|42495.
20:55:41|42495.
20:55:42|42493.56
20:55:44|42493.56
20:55:45|42493.56
20:55:47|42493.56
20:55:48|42493.56
20:55:49|42489.5
20:55:49|42489.5
20:55:51|42497.
20:55:52|42504.
20:55:53|42504.
20:55:55|42504.
20:55:55|42504.
20:55:57|42504.
20:55:57|42506.99
20:55:58|42506.99
20:55:59|42506.99
20:56:00|42506.99
20:56:02|42506.99
20:56:02|42501.
20:56:03|42501.
20:56:05|42501.
20:56:06|42501.
20:56:07|42501.
20:56:08|42503.35
20:56:08|42503.35
20:56:09|42503.35
20:56:10|42503.35
20:56:11|42503.35
20:56:12|42503.35
20:56:13|42503.35
20:56:14|42504.17
20:56:15|42505.59
20:56:17|42506.
20:56:18|42506.
20:56:18|42506.
20:56:19|42506.
20:56:20|42506.
20:56:22|42506.
20:56:23|42506.
20:56:23|42506.85
20:56:24|42506.85
20:56:25|42503.75
20:56:26|42503.75
20:56:27|42503.75
20:56:29|42503.75
20:56:29|42503.75
20:56:30|42503.75
20:56:31|42503.75
20:56:32|42503.75
20:56:33|42503.75
20:56:34|42503.87
20:56:35|42503.87
20:56:36|42503.87
20:56:37|42503.87
20:56:39|42502.31
20:56:40|42502.31
20:56:40|42502.31
20:56:42|42502.31
20:56:43|42502.31
20:56:43|42502.31
20:56:44|42502.31
20:56:46|42502.31
20:56:47|42502.31
20:56:48|42501.82
20:56:49|42501.82
20:56:50|42501.82
20:56:51|42501.7
20:56:52|42501.7
20:56:53|42501.7
20:56:55|42501.7
20:56:56|42501.7
20:56:57|42501.7
20:56:57|42501.7
20:56:59|42501.7
20:57:01|42501.7
20:57:01|42501.7
20:57:02|42501.7
20:57:03|42502.32
20:57:04|42502.32
20:57:06|42502.32
20:57:06|42502.32
20:57:07|42502.32
20:57:09|42502.32
20:57:10|42502.32
20:57:11|42501.99
20:57:11|42501.99
20:57:13|42501.87
20:57:14|42502.33
20:57:14|42502.33
20:57:15|42502.33
20:57:16|42502.33
20:57:17|42502.33
20:57:18|42502.33
20:57:19|42502.33
20:57:21|42502.33
20:57:21|42502.33
20:57:22|42502.33
20:57:23|42502.33
20:57:24|42502.33
20:57:26|42502.33
20:57:26|42502.33
20:57:27|42502.33
20:57:28|42502.33
20:57:29|42502.64
20:57:31|42502.64
20:57:32|42502.64
20:57:33|42502.64
20:57:34|42502.64
20:57:35|42502.64
20:57:35|42502.33
20:57:36|42502.33
20:57:37|42502.33
20:57:39|42502.33
20:57:40|42502.33
20:57:41|42502.33
20:57:42|42502.33
20:57:42|42502.33
20:57:43|42502.33
20:57:44|42502.33
20:57:46|42499.29
20:57:47|42499.29
20:57:48|42499.29
20:57:50|42499.29
20:57:50|42499.29
20:57:53|42506.76
20:57:53|42506.76
20:57:54|42506.76
20:57:55|42506.76
20:57:57|42511.85
20:57:58|42511.85
20:57:59|42511.85
20:58:00|42511.85
20:58:01|42512.99
20:58:02|42509.87
20:58:02|42509.87
20:58:04|42509.86
20:58:05|42509.86
20:58:06|42509.86
20:58:06|42506.58
20:58:07|42503.19
20:58:08|42503.19
20:58:09|42503.19
20:58:10|42503.19
20:58:11|42503.19
20:58:12|42503.19
20:58:13|42503.19
20:58:15|42513.
20:58:16|42513.
20:58:16|42513.
20:58:17|42513.
20:58:18|42513.
20:58:19|42513.
20:58:21|42513.
20:58:21|42513.
20:58:22|42513.
20:58:24|42513.
20:58:24|42513.
20:58:26|42513.
20:58:26|42512.99
20:58:27|42512.99
20:58:28|42512.99
20:58:29|42509.27
20:58:31|42509.27
20:58:32|42509.14
20:58:33|42509.14
20:58:34|42509.14
20:58:35|42509.14
20:58:37|42513.
20:58:37|42513.
20:58:38|42513.
20:58:40|42513.
20:58:41|42513.
20:58:42|42513.
20:58:43|42513.
20:58:44|42513.
20:58:44|42513.
20:58:46|42513.
20:58:47|42513.
20:58:49|42513.
20:58:50|42513.
20:58:51|42513.
20:58:53|42513.
20:58:54|42512.74
20:58:55|42512.74
20:58:55|42512.88
20:58:56|42512.88
20:58:58|42512.88
20:58:59|42513.
20:59:00|42513.
20:59:01|42513.
20:59:02|42513.
20:59:03|42513.
20:59:04|42510.67
20:59:05|42510.67
20:59:06|42510.17
20:59:07|42510.17
20:59:09|42506.58
20:59:10|42501.86
20:59:11|42492.99
20:59:12|42492.99
20:59:13|42492.99
20:59:14|42492.99
20:59:15|42492.99
20:59:16|42492.99
20:59:17|42492.99
20:59:18|42492.99
20:59:19|42490.85
20:59:20|42489.87
20:59:21|42497.
20:59:22|42497.
20:59:23|42507.
20:59:24|42507.
20:59:25|42507.
20:59:26|42507.
20:59:27|42507.
20:59:28|42507.
20:59:29|42507.
20:59:30|42507.7
20:59:31|42507.7
20:59:32|42502.31
20:59:33|42502.31
20:59:34|42502.31
20:59:35|42502.31
20:59:36|42502.31
20:59:37|42502.31
20:59:38|42508.99
20:59:39|42508.99
20:59:41|42507.81
20:59:41|42507.81
20:59:42|42507.81
20:59:44|42507.81
20:59:44|42507.81
20:59:45|42507.81
20:59:47|42500.8
20:59:48|42500.8
20:59:50|42500.8
20:59:51|42500.8
20:59:52|42500.8
20:59:52|42494.
20:59:53|42493.
20:59:55|42493.
20:59:56|42493.
20:59:57|42493.
20:59:58|42493.
20:59:59|42493.
21:00:00|42493.
21:00:01|42487.01
21:00:02|42487.01
21:00:04|42487.01
21:00:04|42487.01
21:00:08|42487.01
21:00:09|42496.39
21:00:10|42496.39
21:00:11|42496.39
21:00:12|42499.97
21:00:13|42499.97
21:00:14|42499.97
21:00:14|42499.97
21:00:16|42499.97
21:00:17|42499.97
21:00:18|42499.97
21:00:19|42499.97
21:00:20|42499.97
21:00:21|42499.97
21:00:22|42499.97
21:00:23|42499.97
21:00:24|42499.97
21:00:25|42499.97
21:00:26|42499.97
21:00:27|42499.97
21:00:28|42499.97
21:00:29|42499.97
21:00:30|42499.97
21:00:31|42495.46
21:00:32|42495.46
21:00:33|42495.46
21:00:34|42495.46
21:00:35|42495.46
21:00:36|42495.46
21:00:37|42495.46
21:00:38|42495.46
21:00:39|42495.46
21:00:40|42495.47
21:00:41|42495.47
21:00:42|42495.47
21:00:43|42495.47
21:00:44|42495.47
21:00:45|42495.47
21:00:46|42495.47
21:00:47|42495.47
21:00:48|42492.24
21:00:50|42492.24
21:00:52|42491.37
21:00:53|42488.81
21:00:53|42488.81
21:00:55|42487.13
21:00:56|42488.39
21:00:57|42488.39
21:00:58|42488.39
21:00:58|42488.39
21:00:59|42488.39
21:01:00|42488.39
21:01:01|42488.39
21:01:03|42488.39
21:01:04|42488.39
21:01:06|42488.39
21:01:07|42488.39
21:01:08|42488.39
21:01:08|42488.39
21:01:09|42488.39
21:01:10|42488.39
21:01:12|42488.12
21:01:13|42483.
21:01:14|42483.
21:01:15|42483.
21:01:16|42483.
21:01:17|42483.
21:01:18|42483.
21:01:19|42470.
21:01:20|42468.32
21:01:21|42467.
21:01:22|42463.
21:01:23|42459.21
21:01:24|42444.44
21:01:25|42444.
21:01:26|42444.
21:01:27|42444.
21:01:28|42444.
21:01:29|42443.
21:01:30|42443.
21:01:31|42443.
21:01:32|42440.37
21:01:33|42432.9
21:01:35|42430.01
21:01:36|42430.01
21:01:36|42430.01
21:01:38|42430.01
21:01:39|42430.01
21:01:40|42424.
21:01:40|42424.
21:01:42|42424.
21:01:42|42424.
21:01:43|42424.
21:01:44|42424.
21:01:46|42424.
21:01:47|42424.
21:01:47|42429.28
21:01:49|42428.
21:01:50|42423.8
21:01:52|42423.8
21:01:52|42423.8
21:01:53|42423.8
21:01:55|42423.8
21:01:55|42423.8
21:01:56|42423.8
21:01:58|42432.34
21:01:59|42432.34
21:02:00|42434.
21:02:01|42434.
21:02:01|42440.87
21:02:02|42444.
21:02:03|42444.
21:02:04|42447.
21:02:05|42447.
21:02:07|42447.
21:02:08|42447.
21:02:09|42447.
21:02:09|42447.
21:02:10|42454.
21:02:11|42450.
21:02:12|42450.
21:02:13|42450.
21:02:15|42450.
21:02:15|42449.7
21:02:16|42449.7
21:02:18|42449.88
21:02:18|42449.88
21:02:20|42449.88
21:02:20|42449.88
21:02:21|42449.88
21:02:22|42447.88
21:02:23|42447.88
21:02:25|42445.99
21:02:26|42445.99
21:02:26|42449.99
21:02:27|42449.99
21:02:28|42449.99
21:02:30|42444.18
21:02:31|42444.18
21:02:32|42445.88
21:02:33|42445.88
21:02:34|42449.41
21:02:35|42449.41
21:02:36|42449.99
21:02:38|42449.99
21:02:38|42449.99
21:02:39|42450.
21:02:41|42450.
21:02:42|42450.
21:02:43|42450.
21:02:43|42450.
21:02:44|42450.
21:02:45|42450.
21:02:46|42450.
21:02:47|42450.
21:02:48|42450.
21:02:50|42450.
21:02:50|42450.
21:02:52|42450.
21:02:53|42450.
21:02:55|42450.
21:02:56|42450.
21:02:57|42450.
21:02:57|42450.
21:02:59|42449.99
21:02:59|42450.
21:03:01|42450.
21:03:01|42450.
21:03:02|42457.
21:03:03|42457.
21:03:05|42461.22
21:03:06|42469.97
21:03:06|42473.
21:03:08|42480.
21:03:08|42481.6
21:03:10|42484.
21:03:11|42484.
21:03:12|42484.
21:03:13|42484.
21:03:14|42480.
21:03:14|42476.7
21:03:16|42479.99
21:03:17|42477.88
21:03:18|42477.88
21:03:19|42480.
21:03:20|42480.
21:03:21|42480.
21:03:22|42480.
21:03:23|42480.
21:03:24|42480.
21:03:25|42480.
21:03:26|42480.
21:03:27|42480.
21:03:28|42480.
21:03:29|42485.
21:03:30|42485.
21:03:31|42500.66
21:03:32|42503.
21:03:33|42503.
21:03:34|42503.
21:03:35|42503.
21:03:36|42503.
21:03:38|42510.
21:03:38|42510.
21:03:39|42510.
21:03:41|42517.
21:03:41|42517.
21:03:43|42517.
21:03:44|42517.
21:03:44|42517.
21:03:45|42517.
21:03:47|42517.
21:03:47|42517.
21:03:49|42516.99
21:03:49|42517.87
21:03:50|42517.87
21:03:51|42517.87
21:03:52|42517.87
21:03:54|42520.
21:03:54|42520.
21:03:55|42515.13
21:03:56|42515.13
21:03:58|42515.13
21:03:59|42515.13
21:04:00|42515.13
21:04:02|42519.96
21:04:03|42512.
21:04:04|42515.67
21:04:04|42515.67
21:04:05|42515.67
21:04:06|42515.67
21:04:07|42515.67
21:04:09|42515.67
21:04:10|42515.67
21:04:11|42515.67
21:04:12|42515.67
21:04:12|42515.67
21:04:14|42515.67
21:04:15|42515.67
21:04:16|42517.99
21:04:17|42517.99
21:04:17|42517.99
21:04:18|42517.99
21:04:20|42517.99
21:04:20|42517.99
21:04:22|42517.99
21:04:22|42517.99
21:04:24|42517.99
21:04:26|42517.99
21:04:26|42517.99
21:04:27|42512.02
21:04:28|42512.02
21:04:29|42512.02
21:04:31|42512.02
21:04:31|42512.02
21:04:32|42513.88
21:04:33|42513.88
21:04:34|42513.88
21:04:35|42513.88
21:04:36|42513.88
21:04:37|42513.88
21:04:39|42516.67
21:04:39|42516.67
21:04:40|42516.67
21:04:41|42516.67
21:04:42|42516.68
21:04:43|42516.68
21:04:44|42520.
21:04:45|42520.
21:04:46|42520.
21:04:47|42516.8
21:04:48|42516.8
21:04:50|42518.
21:04:50|42518.
21:04:51|42518.
21:04:52|42518.
21:04:53|42518.
21:04:54|42518.
21:04:56|42518.
21:04:57|42518.
21:04:59|42518.
21:05:00|42518.
21:05:01|42518.
21:05:02|42518.
21:05:03|42518.
21:05:04|42518.
21:05:05|42518.
21:05:06|42518.
21:05:07|42518.
21:05:08|42518.
21:05:10|42519.99
21:05:11|42519.99
21:05:12|42519.99
21:05:13|42519.99
21:05:15|42519.99
21:05:15|42519.99
21:05:16|42519.99
21:05:17|42519.99
21:05:18|42519.99
21:05:19|42519.99
21:05:20|42519.99
21:05:22|42520.
21:05:23|42520.
21:05:24|42520.
21:05:25|42520.
21:05:26|42520.
21:05:27|42520.
21:05:27|42520.
21:05:29|42520.
21:05:30|42520.
21:05:31|42520.
21:05:32|42520.
21:05:32|42519.99
21:05:34|42519.99
21:05:35|42519.99
21:05:36|42519.99
21:05:37|42519.99
21:05:37|42519.99
21:05:38|42519.99
21:05:40|42519.99
21:05:42|42519.99
21:05:42|42520.
21:05:43|42520.
21:05:44|42520.
21:05:46|42520.
21:05:46|42520.
21:05:47|42520.
21:05:48|42520.
21:05:49|42520.
21:05:50|42520.
21:05:51|42520.
21:05:52|42520.
21:05:54|42520.
21:05:55|42520.
21:05:55|42520.
21:05:56|42520.
21:05:59|42520.
21:06:00|42520.
21:06:01|42521.68
21:06:01|42521.68
21:06:03|42526.46
21:06:04|42529.
21:06:05|42529.
21:06:06|42530.
21:06:06|42530.
21:06:07|42530.
21:06:09|42534.76
21:06:09|42534.76
21:06:11|42534.76
21:06:12|42534.76
21:06:13|42546.
21:06:15|42546.
21:06:15|42549.71
21:06:16|42549.71
21:06:18|42550.
21:06:18|42554.
21:06:19|42555.
21:06:21|42558.2
21:06:21|42558.2
21:06:22|42558.2
21:06:23|42558.2
21:06:24|42558.2
21:06:25|42561.53
21:06:26|42563.58
21:06:27|42563.58
21:06:28|42563.58
21:06:29|42563.58
21:06:30|42565.54
21:06:31|42568.63
21:06:32|42568.63
21:06:33|42568.63
21:06:34|42568.63
21:06:36|42568.63
21:06:36|42568.63
21:06:37|42568.63
21:06:39|42568.63
21:06:40|42568.63
21:06:41|42568.63
21:06:42|42570.66
21:06:43|42570.66
21:06:44|42572.85
21:06:45|42572.85
21:06:46|42572.85
21:06:47|42580.48
21:06:48|42580.48
21:06:49|42580.48
21:06:49|42580.48
21:06:51|42583.04
21:06:52|42584.
21:06:52|42584.
21:06:53|42574.89
21:06:55|42570.77
21:06:56|42569.55
21:06:58|42569.55
21:06:59|42569.55
21:07:00|42569.55
21:07:00|42569.55
21:07:01|42569.55
21:07:03|42569.55
21:07:04|42569.55
21:07:04|42569.55
21:07:06|42569.55
21:07:07|42569.55
21:07:09|42569.55
21:07:10|42569.55
21:07:10|42569.55
21:07:11|42569.55
21:07:12|42569.55
21:07:15|42569.55
21:07:16|42569.55
21:07:16|42569.55
21:07:18|42569.55
21:07:18|42578.06
21:07:20|42578.06
21:07:20|42579.95
21:07:21|42579.95
21:07:22|42579.95
21:07:23|42584.
21:07:24|42584.
21:07:26|42584.9
21:07:26|42584.9
21:07:28|42584.9
21:07:29|42585.
21:07:29|42585.
21:07:30|42584.99
21:07:31|42583.83
21:07:32|42583.83
21:07:33|42583.83
21:07:34|42583.83
21:07:35|42583.83
21:07:37|42583.83
21:07:37|42583.83
21:07:38|42583.83
21:07:39|42583.83
21:07:40|42583.83
21:07:42|42583.83
21:07:42|42583.83
21:07:44|42583.83
21:07:45|42583.83
21:07:46|42583.95
21:07:46|42580.18
21:07:49|42580.18
21:07:49|42580.17
21:07:51|42580.17
21:07:52|42580.17
21:07:53|42580.17
21:07:54|42580.17
21:07:55|42578.18
21:07:56|42584.99
21:07:57|42584.99
21:07:59|42584.99
21:08:00|42584.99
21:08:01|42584.99
21:08:03|42584.99
21:08:04|42584.99
21:08:05|42584.99
21:08:07|42587.47
21:08:08|42587.47
21:08:08|42588.22
21:08:09|42588.22
21:08:10|42588.77
21:08:11|42589.96
21:08:13|42589.97
21:08:14|42589.99
21:08:14|42591.58
21:08:16|42591.58
21:08:17|42591.58
21:08:18|42591.58
21:08:19|42588.97
21:08:20|42589.3
21:08:21|42589.32
21:08:21|42589.34
21:08:23|42590.
21:08:24|42590.03
21:08:24|42588.36
21:08:26|42588.38
21:08:27|42591.9
21:08:27|42591.9
21:08:28|42592.7
21:08:29|42590.46
21:08:30|42587.71
21:08:31|42587.72
21:08:32|42583.44
21:08:33|42583.44
21:08:34|42583.44
21:08:35|42583.44
21:08:36|42583.44
21:08:37|42583.45
21:08:39|42583.45
21:08:39|42584.09
21:08:40|42590.33
21:08:41|42590.33
21:08:42|42590.33
21:08:43|42590.33
21:08:44|42590.33
21:08:45|42590.33
21:08:46|42590.33
21:08:47|42590.33
21:08:48|42590.33
21:08:49|42590.33
21:08:50|42590.33
21:08:51|42590.33
21:08:53|42590.33
21:08:53|42590.33
21:08:55|42590.33
21:08:55|42590.33
21:08:56|42590.33
21:08:58|42590.33
21:09:00|42590.33
21:09:01|42590.33
21:09:02|42590.33
21:09:03|42590.34
21:09:04|42590.34
21:09:05|42590.34
21:09:06|42590.34
21:09:07|42590.34
21:09:07|42586.46
21:09:10|42586.46
21:09:11|42586.47
21:09:11|42586.47
21:09:13|42587.71
21:09:14|42587.71
21:09:14|42587.71
21:09:16|42587.71
21:09:17|42587.71
21:09:17|42587.71
21:09:18|42587.71
21:09:19|42587.71
21:09:21|42587.71
21:09:22|42587.71
21:09:22|42583.72
21:09:24|42583.72
21:09:25|42580.
21:09:26|42580.
21:09:27|42580.
21:09:29|42580.
21:09:30|42580.
21:09:30|42580.
21:09:31|42580.
21:09:33|42580.
21:09:33|42580.
21:09:34|42578.31
21:09:35|42578.31
21:09:36|42578.31
21:09:37|42578.31
21:09:38|42578.31
21:09:40|42578.31
21:09:40|42578.31
21:09:41|42578.31
21:09:42|42578.31
21:09:44|42578.31
21:09:45|42578.31
21:09:45|42578.31
21:09:46|42578.31
21:09:47|42578.31
21:09:48|42578.31
21:09:50|42578.31
21:09:50|42581.75
21:09:51|42581.75
21:09:53|42578.3
21:09:54|42578.3
21:09:54|42578.3
21:09:56|42578.3
21:09:57|42578.3
21:09:58|42578.3
21:09:59|42578.3
21:10:01|42578.3
21:10:02|42578.3
21:10:03|42578.3
21:10:04|42578.3
21:10:05|42578.3
21:10:06|42578.3
21:10:07|42578.3
21:10:08|42578.3
21:10:09|42578.3
21:10:10|42578.3
21:10:11|42578.3
21:10:12|42578.3
21:10:13|42578.3
21:10:14|42578.3
21:10:15|42578.3
21:10:16|42578.3
21:10:17|42578.3
21:10:18|42578.3
21:10:20|42578.3
21:10:20|42578.3
21:10:21|42578.3
21:10:22|42578.3
21:10:23|42578.3
21:10:24|42578.3
21:10:26|42578.3
21:10:27|42578.3
21:10:27|42578.3
21:10:28|42586.05
21:10:29|42586.05
21:10:30|42586.05
21:10:32|42586.05
21:10:32|42586.05
21:10:33|42585.79
21:10:34|42585.79
21:10:35|42585.79
21:10:37|42585.79
21:10:37|42585.79
21:10:38|42585.79
21:10:39|42585.79
21:10:40|42585.79
21:10:41|42585.79
21:10:42|42585.79
21:10:43|42592.72
21:10:44|42592.72
21:10:45|42592.73
21:10:47|42592.73
21:10:47|42592.73
21:10:48|42592.73
21:10:50|42592.73
21:10:50|42592.73
21:10:51|42592.73
21:10:52|42592.73
21:10:53|42592.73
21:10:54|42592.73
21:10:55|42592.73
21:10:56|42592.73
21:10:57|42592.73
21:10:58|42592.73
21:11:00|42592.73
21:11:01|42592.73
21:11:03|42592.73
21:11:03|42592.73
21:11:05|42592.73
21:11:06|42592.73
21:11:07|42592.73
21:11:09|42592.73
21:11:10|42592.73
21:11:10|42592.73
21:11:12|42592.73
21:11:13|42592.73
21:11:14|42592.73
21:11:15|42592.73
21:11:16|42592.73
21:11:17|42592.73
21:11:18|42592.73
21:11:19|42592.73
21:11:20|42592.73
21:11:21|42592.73
21:11:22|42592.73
21:11:23|42592.73
21:11:24|42592.73
21:11:24|42592.73
21:11:26|42592.73
21:11:27|42592.73
21:11:28|42592.73
21:11:29|42592.73
21:11:30|42592.73
21:11:30|42592.73
21:11:31|42592.73
21:11:33|42592.73
21:11:34|42592.73
21:11:34|42592.73
21:11:36|42592.73
21:11:37|42592.73
21:11:38|42592.73
21:11:39|42592.73
21:11:39|42592.73
21:11:41|42592.73
21:11:42|42592.73
21:11:43|42592.73
21:11:44|42592.73
21:11:45|42592.73
21:11:46|42595.
21:11:47|42595.19
21:11:48|42595.19
21:11:49|42595.19
21:11:50|42595.19
21:11:51|42595.19
21:11:52|42595.31
21:11:53|42595.31
21:11:54|42595.31
21:11:55|42596.73
21:11:56|42596.73
21:11:57|42598.35
21:11:58|42599.5
21:12:00|42599.5
21:12:01|42599.5
21:12:02|42599.5
21:12:04|42599.5
21:12:05|42599.88
21:12:06|42599.88
21:12:06|42599.88
21:12:09|42599.88
21:12:09|42599.88
21:12:11|42599.88
21:12:12|42600.
21:12:13|42600.
21:12:13|42600.
21:12:15|42600.
21:12:15|42600.
21:12:17|42600.
21:12:17|42600.
21:12:18|42600.
21:12:19|42600.
21:12:21|42600.
21:12:22|42600.
21:12:23|42600.
21:12:24|42600.
21:12:25|42600.
21:12:26|42600.
21:12:27|42600.
21:12:27|42600.
21:12:28|42600.
21:12:29|42600.
21:12:31|42600.
21:12:31|42600.
21:12:32|42600.
21:12:33|42600.
21:12:35|42600.
21:12:36|42600.
21:12:36|42600.
21:12:38|42600.
21:12:39|42600.
21:12:40|42600.
21:12:41|42600.
21:12:42|42600.
21:12:43|42600.
21:12:44|42600.
21:12:45|42600.
21:12:46|42599.99
21:12:47|42599.99
21:12:48|42599.99
21:12:49|42599.99
21:12:51|42599.99
21:12:51|42599.99
21:12:53|42599.99
21:12:54|42599.99
21:12:55|42599.99
21:12:56|42599.99
21:12:57|42599.99
21:12:58|42599.99
21:12:59|42599.99
21:13:00|42599.99
21:13:01|42599.99
21:13:02|42599.99
21:13:04|42599.99
21:13:05|42599.99
21:13:06|42599.99
21:13:06|42599.99
21:13:08|42599.99
21:13:08|42599.99
21:13:10|42599.99
21:13:10|42599.99
21:13:12|42599.99
21:13:13|42595.65
21:13:15|42595.65
21:13:15|42595.65
21:13:17|42595.65
21:13:18|42595.65
21:13:19|42595.65
21:13:20|42595.65
21:13:22|42595.65
21:13:22|42595.65
21:13:24|42584.
21:13:24|42584.
21:13:25|42584.
21:13:27|42584.
21:13:27|42584.
21:13:28|42584.
21:13:29|42584.
21:13:30|42584.
21:13:31|42584.
21:13:32|42584.
21:13:33|42584.
21:13:34|42584.
21:13:35|42584.
21:13:36|42584.
21:13:37|42577.
21:13:39|42577.
21:13:39|42577.
21:13:41|42577.
21:13:41|42577.
21:13:42|42577.
21:13:43|42577.
21:13:45|42577.
21:13:46|42577.
21:13:46|42577.01
21:13:47|42577.01
21:13:49|42577.01
21:13:49|42577.01
21:13:51|42577.01
21:13:51|42577.01
21:13:53|42577.01
21:13:54|42577.01
21:13:54|42577.01
21:13:56|42577.01
21:13:57|42577.01
21:13:58|42577.01
21:13:59|42577.01
21:14:00|42577.01
21:14:01|42577.01
21:14:02|42577.01
21:14:04|42577.01
21:14:05|42577.01
21:14:06|42577.01
21:14:07|42577.01
21:14:08|42577.01
21:14:09|42577.01
21:14:10|42577.01
21:14:11|42577.01
21:14:12|42577.01
21:14:13|42577.01
21:14:14|42577.01
21:14:15|42577.01
21:14:16|42577.01
21:14:17|42577.01
21:14:18|42577.01
21:14:19|42577.01
21:14:20|42577.01
21:14:21|42577.01
21:14:22|42577.01
21:14:23|42577.01
21:14:24|42577.01
21:14:25|42577.01
21:14:26|42577.01
21:14:27|42577.01
21:14:28|42577.01
21:14:30|42577.01
21:14:31|42577.01
21:14:31|42577.01
21:14:32|42577.01
21:14:34|42577.01
21:14:35|42577.01
21:14:36|42577.01
21:14:37|42577.01
21:14:38|42577.01
21:14:39|42577.01
21:14:41|42577.01
21:14:42|42577.01
21:14:43|42577.01
21:14:44|42577.01
21:14:45|42577.01
21:14:47|42577.01
21:14:47|42577.01
21:14:48|42577.01
21:14:50|42577.01
21:14:51|42577.01
21:14:51|42577.01
21:14:52|42577.01
21:14:53|42577.01
21:14:54|42577.01
21:14:56|42577.01
21:14:57|42577.01
21:14:58|42577.01
21:14:59|42577.01
21:15:00|42577.01
21:15:01|42577.01
21:15:02|42577.01
21:15:04|42563.
21:15:05|42563.
21:15:06|42563.
21:15:08|42563.
21:15:08|42563.
21:15:10|42563.
21:15:11|42563.
21:15:12|42563.
21:15:13|42563.
21:15:14|42563.
21:15:15|42563.
21:15:16|42563.
21:15:17|42563.
21:15:18|42568.98
21:15:19|42568.98
21:15:20|42568.98
21:15:21|42568.98
21:15:23|42573.
21:15:24|42573.
21:15:25|42573.
21:15:26|42573.
21:15:27|42573.
21:15:28|42573.
21:15:29|42569.59
21:15:31|42563.65
21:15:32|42563.65
21:15:33|42563.65
21:15:34|42563.65
21:15:35|42563.65
21:15:36|42562.92
21:15:37|42562.92
21:15:38|42562.92
21:15:39|42562.92
21:15:41|42562.92
21:15:42|42562.92
21:15:42|42562.92
21:15:44|42562.92
21:15:45|42562.22
21:15:46|42562.22
21:15:47|42562.22
21:15:48|42562.22
21:15:49|42562.22
21:15:50|42557.
21:15:51|42557.
21:15:53|42557.
21:15:53|42557.
21:15:54|42557.
21:15:56|42557.
21:15:56|42557.
21:15:58|42557.
21:15:58|42557.
21:15:59|42557.
21:16:01|42557.
21:16:01|42557.
21:16:02|42557.
21:16:03|42567.
21:16:05|42569.59
21:16:06|42569.58
21:16:06|42573.
21:16:07|42573.
21:16:08|42573.
21:16:09|42573.
21:16:12|42573.
21:16:13|42573.
21:16:13|42573.
21:16:14|42573.
21:16:17|42573.
21:16:18|42583.
21:16:19|42583.
21:16:21|42583.
21:16:22|42583.
21:16:23|42583.
21:16:24|42583.
21:16:25|42583.
21:16:26|42583.
21:16:28|42583.
21:16:28|42583.
21:16:29|42583.
21:16:31|42583.
21:16:31|42583.
21:16:33|42583.
21:16:34|42583.
21:16:35|42583.
21:16:36|42583.
21:16:37|42583.
21:16:38|42583.
21:16:39|42583.
21:16:40|42583.
21:16:41|42583.
21:16:42|42583.
21:16:43|42583.
21:16:44|42583.
21:16:46|42583.
21:16:46|42583.
21:16:47|42583.
21:16:48|42579.17
21:16:50|42579.17
21:16:51|42579.17
21:16:52|42579.17
21:16:53|42579.17
21:16:54|42572.98
21:16:55|42572.98
21:16:56|42572.98
21:16:57|42572.98
21:16:58|42572.98
21:16:59|42572.98
21:17:00|42572.98
21:17:01|42572.98
21:17:02|42572.98
21:17:03|42572.98
21:17:04|42572.98
21:17:06|42570.52
21:17:06|42570.52
21:17:07|42570.52
21:17:08|42570.52
21:17:09|42570.52
21:17:11|42570.52
21:17:11|42570.52
21:17:12|42570.52
21:17:13|42570.52
21:17:14|42570.52
21:17:15|42570.52
21:17:17|42570.52
21:17:18|42570.52
21:17:19|42570.52
21:17:20|42570.52
21:17:22|42570.52
21:17:23|42570.52
21:17:24|42570.52
21:17:25|42570.52
21:17:26|42579.24
21:17:27|42581.78
21:17:28|42581.79
21:17:29|42581.79
21:17:30|42581.79
21:17:31|42581.79
21:17:32|42581.79
21:17:33|42581.79
21:17:34|42581.79
21:17:35|42581.79
21:17:36|42581.79
21:17:38|42581.79
21:17:39|42582.98
21:17:39|42582.98
21:17:40|42582.98
21:17:42|42582.98
21:17:42|42582.98
21:17:44|42582.98
21:17:45|42582.98
21:17:46|42582.98
21:17:47|42582.98
21:17:47|42582.98
21:17:49|42582.98
21:17:50|42582.98
21:17:51|42582.99
21:17:52|42582.99
21:17:53|42582.99
21:17:54|42582.99
21:17:55|42582.99
21:17:56|42582.99
21:17:58|42582.99
21:17:59|42582.99
21:17:59|42583.
21:18:00|42583.
21:18:04|42583.
21:18:04|42583.02
21:18:05|42583.02
21:18:06|42583.02
21:18:08|42583.02
21:18:09|42583.02
21:18:10|42583.02
21:18:10|42583.76
21:18:11|42584.
21:18:12|42584.
21:18:14|42584.
21:18:14|42584.
21:18:16|42584.
21:18:16|42584.
21:18:18|42584.
21:18:19|42584.
21:18:21|42584.
21:18:21|42584.
21:18:23|42584.
21:18:24|42584.
21:18:25|42584.
21:18:25|42584.
21:18:27|42584.
21:18:28|42584.
21:18:29|42584.
21:18:30|42584.
21:18:31|42584.
21:18:32|42584.
21:18:32|42584.
21:18:33|42584.
21:18:34|42584.
21:18:36|42584.
21:18:37|42584.
21:18:37|42584.
21:18:38|42579.17
21:18:40|42574.98
21:18:41|42574.98
21:18:42|42574.
21:18:42|42574.
21:18:44|42574.
21:18:45|42574.
21:18:46|42574.
21:18:46|42574.
21:18:48|42574.
21:18:48|42574.
21:18:50|42574.
21:18:51|42574.
21:18:52|42574.
21:18:53|42574.
21:18:54|42574.
21:18:55|42574.
21:18:56|42574.
21:18:57|42573.02
21:18:58|42573.02
21:18:59|42573.02
21:19:01|42573.02
21:19:02|42573.02
21:19:03|42573.02
21:19:03|42573.
21:19:05|42573.
21:19:06|42573.
21:19:07|42573.
21:19:08|42573.
21:19:09|42573.
21:19:10|42569.7
21:19:12|42569.7
21:19:12|42569.7
21:19:13|42569.7
21:19:14|42569.7
21:19:15|42569.7
21:19:16|42569.7
21:19:18|42562.09
21:19:19|42562.09
21:19:21|42562.09
21:19:21|42558.09
21:19:23|42558.09
21:19:24|42558.09
21:19:25|42558.09
21:19:25|42558.09
21:19:27|42558.09
21:19:28|42558.09
21:19:28|42563.93
21:19:30|42563.93
21:19:31|42563.93
21:19:32|42563.93
21:19:33|42563.93
21:19:33|42563.93
21:19:34|42563.94
21:19:36|42563.94
21:19:38|42563.94
21:19:39|42563.94
21:19:39|42563.94
21:19:41|42563.94
21:19:41|42563.94
21:19:43|42563.94
21:19:44|42563.94
21:19:45|42563.94
21:19:46|42563.94
21:19:47|42563.94
21:19:48|42563.94
21:19:49|42563.94
21:19:50|42563.94
21:19:51|42563.94
21:19:52|42563.94
21:19:53|42563.94
21:19:54|42563.94
21:19:55|42563.94
21:19:56|42563.94
21:19:57|42563.94
21:19:58|42563.94
21:19:59|42563.94
21:20:00|42564.01
21:20:01|42564.01
21:20:02|42564.01
21:20:03|42564.01
21:20:04|42564.01
21:20:06|42564.01
21:20:07|42564.01
21:20:07|42564.01
21:20:09|42564.01
21:20:10|42564.01
21:20:11|42564.01
21:20:12|42564.01
21:20:13|42564.01
21:20:14|42564.01
21:20:15|42564.01
21:20:16|42564.01
21:20:17|42564.01
21:20:18|42564.01
21:20:19|42564.01
21:20:22|42564.01
21:20:23|42564.01
21:20:24|42558.76
21:20:25|42558.76
21:20:26|42558.76
21:20:27|42558.76
21:20:29|42558.76
21:20:30|42558.76
21:20:31|42558.76
21:20:32|42558.76
21:20:33|42558.76
21:20:34|42558.76
21:20:36|42558.76
21:20:36|42558.76
21:20:38|42558.76
21:20:39|42558.77
21:20:40|42558.77
21:20:41|42558.77
21:20:42|42558.77
21:20:43|42558.77
21:20:44|42558.77
21:20:45|42558.77
21:20:46|42558.77
21:20:47|42558.77
21:20:48|42558.77
21:20:49|42558.77
21:20:50|42557.
21:20:51|42557.
21:20:52|42557.
21:20:53|42557.
21:20:54|42557.
21:20:55|42557.
21:20:56|42557.
21:20:57|42557.
21:20:58|42557.
21:20:59|42553.84
21:21:00|42553.02
21:21:02|42553.02
21:21:03|42553.02
21:21:03|42553.02
21:21:05|42553.02
21:21:05|42560.44
21:21:07|42560.44
21:21:07|42560.44
21:21:09|42560.44
21:21:10|42560.44
21:21:11|42560.44
21:21:12|42560.44
21:21:12|42560.44
21:21:14|42560.44
21:21:15|42560.44
21:21:16|42560.44
21:21:17|42560.44
21:21:18|42560.44
21:21:19|42559.7
21:21:21|42559.7
21:21:22|42559.7
21:21:24|42556.88
21:21:25|42556.88
21:21:25|42556.88
21:21:27|42556.88
21:21:28|42556.88
21:21:29|42556.88
21:21:30|42553.13
21:21:31|42553.13
21:21:32|42553.13
21:21:33|42553.13
21:21:35|42553.1
21:21:36|42553.1
21:21:37|42553.1
21:21:38|42553.1
21:21:39|42553.1
21:21:40|42553.1
21:21:41|42553.1
21:21:42|42553.1
21:21:44|42560.
21:21:44|42560.
21:21:46|42560.
21:21:47|42560.
21:21:47|42560.
21:21:49|42560.
21:21:49|42560.
21:21:50|42560.
21:21:51|42560.
21:21:52|42560.
21:21:53|42560.
21:21:55|42560.
21:21:56|42560.
21:21:57|42560.
21:21:57|42560.
21:21:58|42560.
21:21:59|42560.
21:22:01|42560.
21:22:02|42560.
21:22:03|42564.
21:22:04|42564.
21:22:05|42564.
21:22:06|42564.
21:22:07|42564.
21:22:08|42564.
21:22:09|42564.
21:22:10|42564.
21:22:11|42564.
21:22:13|42564.
21:22:14|42564.
21:22:14|42564.
21:22:16|42564.
21:22:16|42564.
21:22:18|42564.
21:22:19|42564.
21:22:20|42564.
21:22:21|42564.
21:22:22|42564.
21:22:23|42564.
21:22:24|42564.
21:22:25|42564.
21:22:27|42564.
21:22:27|42564.
21:22:29|42564.
21:22:30|42564.
21:22:31|42564.
21:22:31|42564.
21:22:32|42564.
21:22:34|42564.
21:22:36|42564.
21:22:37|42564.
21:22:37|42564.
21:22:39|42564.
21:22:40|42564.
21:22:41|42563.99
21:22:42|42563.99
21:22:43|42563.99
21:22:44|42563.99
21:22:45|42563.99
21:22:45|42563.99
21:22:46|42563.99
21:22:47|42563.99
21:22:49|42560.44
21:22:49|42560.44
21:22:51|42560.44
21:22:52|42560.44
21:22:53|42560.44
21:22:54|42560.44
21:22:55|42560.44
21:22:56|42560.44
21:22:57|42560.44
21:22:58|42560.44
21:22:59|42560.44
21:23:00|42560.44
21:23:01|42560.44
21:23:02|42560.44
21:23:03|42560.44
21:23:04|42560.44
21:23:05|42560.44
21:23:06|42560.44
21:23:07|42560.44
21:23:09|42560.44
21:23:09|42560.44
21:23:10|42560.44
21:23:12|42560.44
21:23:12|42560.44
21:23:14|42560.44
21:23:14|42560.44
21:23:15|42560.44
21:23:16|42560.44
21:23:17|42560.44
21:23:18|42560.44
21:23:19|42560.44
21:23:21|42560.44
21:23:23|42560.44
21:23:23|42560.44
21:23:25|42560.44
21:23:25|42560.44
21:23:28|42560.44
21:23:29|42560.44
21:23:30|42560.44
21:23:30|42560.44
21:23:32|42560.44
21:23:33|42560.44
21:23:34|42560.44
21:23:36|42560.44
21:23:37|42560.44
21:23:38|42560.44
21:23:39|42560.44
21:23:39|42557.82
21:23:41|42557.82
21:23:41|42557.39
21:23:43|42557.39
21:23:44|42557.39
21:23:45|42557.39
21:23:47|42557.39
21:23:47|42557.39
21:23:49|42557.39
21:23:50|42553.
21:23:51|42550.01
21:23:51|42550.01
21:23:53|42550.01
21:23:54|42550.01
21:23:55|42550.01
21:23:56|42550.01
21:23:57|42550.01
21:23:59|42550.01
21:23:59|42550.01
21:24:01|42550.01
21:24:02|42550.01
21:24:04|42556.17
21:24:05|42556.17
21:24:06|42563.
21:24:07|42564.
21:24:07|42564.12
21:24:09|42564.12
21:24:10|42564.12
21:24:11|42564.7
21:24:11|42564.7
21:24:13|42564.7
21:24:13|42564.7
21:24:14|42564.7
21:24:15|42564.7
21:24:17|42563.12
21:24:17|42563.12
21:24:18|42558.64
21:24:19|42558.64
21:24:20|42558.64
21:24:21|42558.64
21:24:23|42558.64
21:24:24|42558.64
21:24:26|42558.64
21:24:27|42558.64
21:24:27|42558.64
21:24:29|42558.64
21:24:31|42558.64
21:24:31|42558.64
21:24:33|42558.64
21:24:34|42558.64
21:24:35|42558.64
21:24:36|42558.64
21:24:37|42558.64
21:24:38|42558.64
21:24:39|42558.64
21:24:40|42558.64
21:24:41|42558.64
21:24:42|42558.64
21:24:43|42558.64
21:24:44|42558.64
21:24:45|42558.64
21:24:47|42558.64
21:24:48|42558.64
21:24:48|42558.64
21:24:49|42558.64
21:24:50|42558.64
21:24:52|42558.64
21:24:52|42558.64
21:24:54|42558.64
21:24:54|42558.64
21:24:56|42558.64
21:24:58|42558.64
21:24:59|42558.64
21:25:00|42558.64
21:25:01|42558.64
21:25:03|42558.64
21:25:04|42558.64
21:25:05|42558.64
21:25:06|42558.64
21:25:08|42558.64
21:25:09|42558.64
21:25:09|42558.64
21:25:10|42558.64
21:25:11|42558.64
21:25:12|42558.64
21:25:13|42558.64
21:25:14|42558.64
21:25:16|42558.64
21:25:17|42553.55
21:25:17|42553.55
21:25:19|42553.55
21:25:20|42553.55
21:25:20|42553.55
21:25:21|42553.55
21:25:22|42553.55
21:25:27|42553.55
21:25:28|42553.55
21:25:29|42553.55
21:25:30|42553.55
21:25:31|42553.55
21:25:32|42553.55
21:25:33|42553.55
21:25:34|42553.55
21:25:35|42553.55
21:25:36|42553.55
21:25:37|42553.55
21:25:38|42553.55
21:25:39|42553.55
21:25:40|42553.55
21:25:41|42553.55
21:25:42|42553.55
21:25:43|42553.55
21:25:44|42553.55
21:25:45|42553.55
21:25:47|42553.55
21:25:48|42553.55
21:25:48|42553.55
21:25:50|42553.55
21:25:51|42553.55
21:25:52|42553.55
21:25:53|42553.55
21:25:53|42553.55
21:25:55|42553.55
21:25:56|42553.55
21:25:57|42553.55
21:25:58|42553.55
21:25:59|42553.55
21:26:00|42553.55
21:26:01|42553.55
21:26:02|42553.55
21:26:03|42553.55
21:26:04|42553.55
21:26:04|42553.55
21:26:05|42553.55
21:26:07|42553.55
21:26:08|42553.55
21:26:08|42553.55
21:26:10|42553.55
21:26:11|42553.55
21:26:12|42553.55
21:26:14|42553.55
21:26:15|42553.55
21:26:15|42553.55
21:26:16|42553.55
21:26:17|42553.55
21:26:18|42553.55
21:26:20|42553.55
21:26:20|42553.55
21:26:21|42553.55
21:26:22|42553.55
21:26:23|42553.55
21:26:25|42553.55
21:26:27|42553.55
21:26:27|42553.55
21:26:29|42553.55
21:26:30|42553.55
21:26:31|42553.55
21:26:33|42553.55
21:26:33|42553.55
21:26:35|42553.55
21:26:36|42553.55
21:26:38|42553.55
21:26:38|42553.55
21:26:39|42553.55
21:26:41|42553.55
21:26:42|42553.55
21:26:43|42553.55
21:26:44|42553.55
21:26:44|42553.55
21:26:45|42553.55
21:26:47|42553.55
21:26:47|42553.55
21:26:49|42553.55
21:26:50|42553.55
21:26:51|42553.55
21:26:52|42553.55
21:26:53|42553.55
21:26:54|42553.55
21:26:55|42553.55
21:26:56|42553.55
21:26:57|42553.55
21:26:58|42553.55
21:26:59|42553.55
21:27:00|42553.55
21:27:01|42553.55
21:27:02|42553.55
21:27:04|42553.55
21:27:05|42553.55
21:27:05|42553.55
21:27:06|42553.55
21:27:07|42553.55
21:27:08|42553.55
21:27:10|42553.02
21:27:11|42553.02
21:27:12|42553.02
21:27:12|42553.02
21:27:14|42553.02
21:27:14|42553.02
21:27:15|42560.44
21:27:16|42560.44
21:27:17|42560.44
21:27:19|42560.44
21:27:19|42560.44
21:27:20|42560.44
21:27:21|42560.44
21:27:23|42560.44
21:27:23|42560.44
21:27:24|42560.44
21:27:27|42560.44
21:27:28|42564.58
21:27:29|42566.93
21:27:29|42566.93
21:27:31|42566.93
21:27:32|42566.93
21:27:33|42566.93
21:27:34|42566.93
21:27:35|42566.93
21:27:36|42566.93
21:27:37|42577.
21:27:39|42577.
21:27:40|42577.
21:27:41|42577.
21:27:42|42577.
21:27:43|42577.
21:27:43|42577.
21:27:45|42577.
21:27:46|42577.
21:27:47|42577.
21:27:49|42577.
21:27:50|42574.91
21:27:51|42574.91
21:27:51|42574.91
21:27:53|42574.91
21:27:54|42574.91
21:27:56|42574.91
21:27:56|42574.91
21:27:58|42574.91
21:27:59|42574.91
21:28:00|42574.91
21:28:02|42574.91
21:28:03|42574.91
21:28:03|42574.91
21:28:05|42567.
21:28:06|42567.
21:28:06|42567.
21:28:07|42567.
21:28:08|42567.
21:28:09|42567.
21:28:11|42567.
21:28:12|42567.
21:28:13|42564.01
21:28:13|42564.01
21:28:15|42564.01
21:28:16|42564.01
21:28:17|42564.01
21:28:18|42564.01
21:28:19|42564.01
21:28:19|42564.01
21:28:21|42564.01
21:28:21|42564.01
21:28:22|42564.01
21:28:23|42564.01
21:28:24|42564.01
21:28:26|42564.01
21:28:28|42564.01
21:28:29|42564.01
21:28:30|42564.01
21:28:32|42564.01
21:28:33|42564.01
21:28:33|42564.01
21:28:35|42564.01
21:28:36|42564.01
21:28:37|42564.01
21:28:38|42564.01
21:28:38|42564.01
21:28:40|42564.01
21:28:41|42564.01
21:28:42|42575.42
21:28:43|42577.
21:28:44|42577.
21:28:45|42577.
21:28:46|42577.
21:28:47|42577.
21:28:48|42577.
21:28:49|42577.
21:28:50|42577.
21:28:50|42577.
21:28:51|42577.
21:28:53|42577.
21:28:55|42577.
21:28:56|42577.
21:28:56|42577.
21:28:58|42583.
21:28:59|42583.
21:29:00|42583.
21:29:00|42583.
21:29:01|42583.
21:29:03|42583.
21:29:03|42586.
21:29:05|42586.
21:29:05|42586.
21:29:07|42586.
21:29:07|42586.
21:29:09|42586.
21:29:10|42586.
21:29:11|42586.
21:29:12|42586.
21:29:13|42586.
21:29:14|42586.
21:29:15|42586.
21:29:16|42586.
21:29:17|42586.
21:29:18|42586.
21:29:19|42586.
21:29:19|42586.
21:29:21|42586.
21:29:22|42586.
21:29:23|42586.
21:29:24|42586.
21:29:25|42586.
21:29:27|42586.
21:29:28|42586.
21:29:29|42586.
21:29:30|42586.
21:29:30|42586.
21:29:32|42586.
21:29:34|42586.
21:29:35|42586.
21:29:36|42586.
21:29:37|42586.
21:29:38|42586.
21:29:39|42586.
21:29:40|42586.
21:29:41|42586.
21:29:42|42586.
21:29:43|42586.
21:29:44|42586.
21:29:45|42586.
21:29:46|42586.
21:29:47|42586.
21:29:48|42586.
21:29:49|42586.
21:29:50|42586.
21:29:51|42586.
21:29:52|42586.
21:29:53|42586.
21:29:54|42586.
21:29:55|42586.
21:29:56|42586.
21:29:57|42586.
21:29:58|42586.
21:29:59|42586.
21:30:00|42586.
21:30:01|42586.
21:30:02|42586.
21:30:03|42586.
21:30:05|42586.
21:30:06|42586.
21:30:07|42586.
21:30:08|42586.
21:30:09|42586.
21:30:11|42586.
21:30:12|42586.
21:30:12|42586.
21:30:13|42586.
21:30:14|42586.
21:30:15|42586.
21:30:16|42586.
21:30:18|42586.
21:30:18|42586.
21:30:19|42586.
21:30:20|42586.
21:30:21|42586.
21:30:23|42586.
21:30:23|42573.
21:30:24|42573.
21:30:25|42573.
21:30:26|42573.
21:30:27|42573.
21:30:28|42573.
21:30:30|42573.
21:30:32|42573.
21:30:32|42573.
21:30:34|42573.
21:30:35|42573.
21:30:36|42573.
21:30:37|42570.64
21:30:38|42570.64
21:30:39|42570.64
21:30:41|42570.64
21:30:42|42570.64
21:30:42|42570.64
21:30:44|42570.64
21:30:45|42570.64
21:30:46|42570.64
21:30:47|42570.64
21:30:48|42570.64
21:30:49|42570.64
21:30:50|42570.64
21:30:51|42570.64
21:30:52|42575.41
21:30:53|42567.
21:30:54|42567.
21:30:55|42567.
21:30:57|42567.
21:30:58|42567.
21:30:58|42567.
21:31:00|42564.
21:31:00|42564.
21:31:01|42564.
21:31:03|42564.
21:31:03|42564.
21:31:04|42564.
21:31:07|42564.
21:31:07|42564.
21:31:09|42564.
21:31:09|42564.
21:31:11|42564.
21:31:12|42564.
21:31:12|42564.
21:31:14|42564.
21:31:14|42563.01
21:31:16|42563.45
21:31:17|42563.45
21:31:18|42563.45
21:31:19|42563.45
21:31:20|42563.45
21:31:21|42563.45
21:31:22|42563.45
21:31:23|42563.45
21:31:23|42563.45
21:31:25|42563.45
21:31:26|42563.45
21:31:27|42563.45
21:31:29|42563.45
21:31:30|42563.45
21:31:32|42563.45
21:31:32|42563.45
21:31:34|42563.45
21:31:35|42563.45
21:31:36|42563.45
21:31:37|42563.45
21:31:38|42563.45
21:31:39|42563.45
21:31:40|42563.45
21:31:41|42563.45
21:31:42|42563.45
21:31:42|42563.45
21:31:43|42563.45
21:31:45|42563.45
21:31:46|42563.45
21:31:47|42563.45
21:31:48|42563.45
21:31:49|42563.45
21:31:50|42563.45
21:31:51|42563.45
21:31:52|42563.45
21:31:53|42563.45
21:31:54|42563.45
21:31:56|42563.45
21:31:56|42560.
21:31:57|42560.
21:31:59|42560.
21:31:59|42560.
21:32:01|42560.
21:32:02|42560.
21:32:03|42560.
21:32:03|42560.
21:32:04|42560.
21:32:06|42560.
21:32:07|42560.
21:32:08|42551.35
21:32:08|42551.35
21:32:10|42550.02
21:32:11|42550.02
21:32:12|42550.02
21:32:13|42550.02
21:32:13|42550.02
21:32:15|42550.02
21:32:16|42550.02
21:32:17|42550.02
21:32:18|42550.02
21:32:19|42550.02
21:32:20|42550.02
21:32:21|42550.02
21:32:22|42550.02
21:32:23|42550.02
21:32:24|42550.02
21:32:25|42550.02
21:32:26|42550.02
21:32:27|42550.02
21:32:29|42550.02
21:32:29|42550.02
21:32:30|42550.02
21:32:32|42554.51
21:32:33|42554.51
21:32:34|42554.51
21:32:35|42554.51
21:32:37|42554.51
21:32:38|42554.51
21:32:39|42554.51
21:32:40|42554.51
21:32:41|42554.51
21:32:42|42554.51
21:32:43|42554.51
21:32:44|42550.
21:32:46|42550.
21:32:47|42550.
21:32:47|42550.
21:32:49|42550.
21:32:49|42547.
21:32:51|42547.
21:32:52|42547.
21:32:53|42547.
21:32:54|42547.
21:32:55|42547.
21:32:55|42547.
21:32:57|42547.
21:32:58|42547.
21:32:59|42547.
21:33:00|42545.
21:33:01|42545.
21:33:02|42545.
21:33:03|42545.
21:33:04|42545.
21:33:05|42541.58
21:33:06|42541.58
21:33:07|42541.58
21:33:08|42541.58
21:33:09|42541.58
21:33:10|42541.58
21:33:11|42541.58
21:33:12|42541.58
21:33:15|42541.58
21:33:16|42541.58
21:33:17|42541.58
21:33:18|42541.58
21:33:18|42541.58
21:33:19|42541.58
21:33:20|42541.58
21:33:21|42541.58
21:33:22|42541.58
21:33:23|42541.58
21:33:24|42541.58
21:33:26|42541.58
21:33:26|42541.58
21:33:27|42541.58
21:33:29|42536.97
21:33:29|42536.97
21:33:31|42536.97
21:33:32|42527.94
21:33:34|42527.94
21:33:35|42527.94
21:33:36|42527.94
21:33:36|42527.94
21:33:38|42527.94
21:33:40|42527.94
21:33:44|42527.94
21:33:45|42527.94
21:33:46|42527.94
21:33:47|42527.94
21:33:49|42527.94
21:33:49|42527.94
21:33:51|42527.94
21:33:52|42527.94
21:33:52|42534.82
21:33:53|42534.82
21:33:55|42534.82
21:33:56|42534.82
21:33:57|42534.82
21:33:58|42534.82
21:33:59|42534.82
21:34:00|42534.82
21:34:00|42534.82
21:34:01|42534.82
21:34:02|42534.82
21:34:04|42534.82
21:34:05|42534.82
21:34:06|42534.82
21:34:07|42534.82
21:34:08|42534.82
21:34:09|42534.82
21:34:10|42534.82
21:34:11|42534.82
21:34:12|42534.82
21:34:13|42534.82
21:34:14|42534.82
21:34:15|42534.82
21:34:16|42534.82
21:34:17|42534.82
21:34:18|42534.82
21:34:19|42534.82
21:34:21|42534.82
21:34:21|42534.82
21:34:22|42534.82
21:34:23|42528.91
21:34:24|42523.
21:34:25|42523.
21:34:27|42523.
21:34:27|42523.
21:34:29|42523.
21:34:29|42523.
21:34:31|42523.
21:34:32|42520.
21:34:33|42520.
21:34:34|42517.
21:34:35|42517.
21:34:36|42517.
21:34:37|42517.
21:34:38|42515.01
21:34:39|42515.01
21:34:40|42515.01
21:34:41|42515.01
21:34:42|42515.01
21:34:43|42515.01
21:34:44|42515.01
21:34:45|42515.01
21:34:46|42515.01
21:34:47|42515.01
21:34:48|42515.01
21:34:49|42515.01
21:34:50|42515.01
21:34:51|42515.01
21:34:52|42515.01
21:34:53|42515.01
21:34:54|42515.01
21:34:55|42515.01
21:34:56|42515.01
21:34:57|42515.01
21:34:58|42515.01
21:34:59|42515.25
21:35:00|42523.88
21:35:01|42523.88
21:35:02|42523.88
21:35:03|42523.88
21:35:04|42523.88
21:35:05|42523.87
21:35:06|42523.87
21:35:07|42523.87
21:35:08|42523.87
21:35:09|42523.87
21:35:11|42523.87
21:35:11|42523.87
21:35:12|42523.87
21:35:14|42523.87
21:35:14|42513.
21:35:15|42513.
21:35:16|42513.
21:35:17|42513.
21:35:19|42513.
21:35:19|42513.
21:35:20|42513.
21:35:22|42513.
21:35:23|42513.
21:35:23|42513.
21:35:24|42513.
21:35:25|42513.
21:35:27|42513.
21:35:28|42513.
21:35:29|42513.
21:35:30|42512.8
21:35:30|42512.8
21:35:32|42512.8
21:35:33|42511.72
21:35:35|42511.72
21:35:35|42511.72
21:35:37|42511.72
21:35:39|42511.72
21:35:39|42511.72
21:35:41|42511.72
21:35:42|42511.72
21:35:43|42511.72
21:35:44|42511.72
21:35:45|42511.72
21:35:46|42511.72
21:35:47|42511.72
21:35:48|42511.72
21:35:49|42511.72
21:35:50|42511.72
21:35:51|42511.72
21:35:52|42511.72
21:35:53|42511.72
21:35:54|42511.72
21:35:55|42510.01
21:35:56|42510.01
21:35:57|42517.74
21:35:58|42517.74
21:35:59|42517.74
21:36:00|42517.74
21:36:01|42517.74
21:36:02|42517.74
21:36:03|42517.74
21:36:04|42517.74
21:36:05|42517.74
21:36:06|42517.74
21:36:07|42517.74
21:36:08|42517.74
21:36:09|42517.74
21:36:10|42517.74
21:36:11|42517.74
21:36:12|42517.74
21:36:13|42517.74
21:36:14|42517.74
21:36:15|42517.74
21:36:17|42517.74
21:36:17|42517.74
21:36:18|42517.74
21:36:19|42517.74
21:36:21|42517.74
21:36:22|42517.74
21:36:23|42517.74
21:36:24|42517.74
21:36:25|42517.74
21:36:26|42517.74
21:36:27|42517.74
21:36:28|42517.74
21:36:29|42517.74
21:36:30|42517.74
21:36:31|42517.74
21:36:33|42517.74
21:36:33|42517.74
21:36:35|42517.74
21:36:37|42522.
21:36:37|42522.
21:36:38|42522.
21:36:40|42507.01
21:36:41|42507.01
21:36:42|42507.01
21:36:44|42507.01
21:36:44|42507.01
21:36:46|42507.01
21:36:47|42507.01
21:36:48|42507.01
21:36:50|42507.01
21:36:51|42507.01
21:36:52|42507.01
21:36:53|42507.01
21:36:53|42507.01
21:36:55|42507.01
21:36:55|42501.01
21:36:56|42501.01
21:36:58|42501.
21:36:58|42490.
21:36:59|42490.
21:37:01|42490.
21:37:02|42490.
21:37:03|42490.
21:37:03|42490.
21:37:05|42490.
21:37:07|42490.
21:37:08|42488.89
21:37:09|42496.39
21:37:10|42496.39
21:37:10|42496.39
21:37:12|42496.39
21:37:13|42496.39
21:37:14|42496.39
21:37:15|42496.39
21:37:16|42496.39
21:37:17|42496.39
21:37:18|42496.39
21:37:19|42496.39
21:37:20|42496.39
21:37:20|42496.39
21:37:22|42496.39
21:37:22|42497.01
21:37:24|42497.01
21:37:25|42497.01
21:37:26|42497.01
21:37:27|42487.92
21:37:27|42483.
21:37:28|42483.
21:37:30|42481.6
21:37:31|42480.88
21:37:32|42480.88
21:37:33|42480.88
21:37:33|42480.88
21:37:36|42480.88
21:37:36|42480.88
21:37:38|42477.
21:37:39|42477.
21:37:40|42477.
21:37:41|42477.
21:37:42|42477.
21:37:42|42477.
21:37:44|42475.24
21:37:46|42475.24
21:37:47|42475.24
21:37:47|42475.24
21:37:48|42475.24
21:37:49|42475.24
21:37:50|42475.24
21:37:51|42475.24
21:37:52|42475.24
21:37:54|42475.24
21:37:55|42475.24
21:37:55|42475.24
21:37:57|42475.24
21:37:57|42475.24
21:37:59|42475.24
21:37:59|42475.24
21:38:00|42475.24
21:38:02|42475.24
21:38:02|42475.24
21:38:03|42475.24
21:38:04|42475.24
21:38:05|42475.24
21:38:06|42475.24
21:38:07|42475.24
21:38:08|42475.
21:38:10|42475.
21:38:11|42475.
21:38:12|42475.
21:38:13|42475.
21:38:14|42475.
21:38:15|42475.
21:38:16|42475.
21:38:17|42475.
21:38:17|42475.
21:38:18|42475.
21:38:20|42470.58
21:38:21|42470.58
21:38:22|42463.69
21:38:23|42463.69
21:38:24|42463.69
21:38:25|42461.22
21:38:26|42466.5
21:38:27|42473.
21:38:28|42473.
21:38:29|42474.
21:38:30|42474.
21:38:31|42474.
21:38:32|42474.
21:38:33|42474.
21:38:34|42474.
21:38:35|42474.88
21:38:38|42474.88
21:38:39|42470.23
21:38:39|42470.24
21:38:41|42470.24
21:38:42|42470.24
21:38:44|42470.24
21:38:44|42470.24
21:38:45|42470.24
21:38:46|42470.24
21:38:48|42470.24
21:38:49|42470.24
21:38:50|42470.24
21:38:51|42470.24
21:38:52|42470.24
21:38:54|42470.24
21:38:55|42470.24
21:38:55|42470.24
21:38:57|42470.24
21:38:57|42470.24
21:38:59|42470.24
21:39:05|42470.24
21:39:05|42483.
21:39:09|42487.
21:39:18|42485.23
21:39:18|42485.24
21:39:19|42485.24
21:39:21|42485.24
21:39:28|42485.24
21:39:29|42477.
21:39:30|42477.
21:39:36|42477.
21:39:38|42477.
21:39:42|42477.16
21:39:43|42477.16
21:39:44|42477.16
21:39:45|42477.16
21:39:46|42477.16
21:39:47|42477.16
21:39:49|42477.16
21:39:50|42477.16
21:39:50|42477.16
21:39:52|42477.16
21:39:53|42477.16
21:39:59|42477.16
21:39:59|42480.85
21:40:02|42480.85
21:40:12|42464.97
21:40:13|42464.97
21:40:14|42464.97
21:40:15|42464.97
21:40:16|42463.
21:40:17|42460.
21:40:19|42459.21
21:40:20|42459.21
21:40:22|42458.44
21:40:22|42457.
21:40:26|42457.
21:40:27|42457.
21:40:27|42457.
21:40:28|42457.
21:40:30|42457.
21:40:32|42457.
21:40:33|42457.
21:40:35|42466.5
21:40:36|42470.77
21:40:37|42470.77
21:40:38|42470.78
21:40:40|42470.78
21:40:41|42470.78
21:40:42|42470.78
21:40:43|42470.78
21:40:45|42470.78
21:40:46|42473.
21:40:47|42474.
21:40:48|42474.
21:40:49|42474.
21:40:50|42476.48
21:40:52|42477.
21:40:52|42477.
21:40:54|42477.
21:40:55|42479.13
21:40:57|42485.24
21:40:58|42490.
21:40:59|42490.
21:40:59|42490.
21:41:00|42497.
21:41:01|42497.
21:41:03|42497.
21:41:04|42497.
21:41:05|42497.86
21:41:05|42497.86
21:41:07|42497.86
21:41:09|42497.86
21:41:10|42493.12
21:41:10|42493.12
21:41:11|42493.12
21:41:12|42493.12
21:41:13|42493.12
21:41:14|42489.5
21:41:16|42489.5
21:41:16|42489.5
21:41:18|42489.5
21:41:18|42489.5
21:41:20|42489.51
21:41:20|42489.51
21:41:21|42489.51
21:41:22|42489.51
21:41:24|42489.51
21:41:24|42500.66
21:41:25|42500.66
21:41:27|42500.66
21:41:28|42500.66
21:41:28|42500.66
21:41:29|42500.66
21:41:31|42500.66
21:41:32|42500.66
21:41:33|42500.66
21:41:33|42500.66
21:41:35|42500.66
21:41:35|42500.66
21:41:36|42500.66
21:41:38|42500.66
21:41:38|42500.66
21:41:39|42500.66
21:41:41|42500.66
21:41:41|42500.66
21:41:42|42500.66
21:41:44|42500.66
21:41:45|42500.66
21:41:47|42500.66
21:41:47|42500.66
21:41:48|42500.66
21:41:50|42500.66
21:41:50|42500.66
21:41:52|42500.66
21:41:53|42500.66
21:41:54|42500.66
21:41:55|42500.68
21:41:56|42500.68
21:41:57|42500.68
21:41:58|42500.68
21:41:59|42500.68
21:42:00|42500.68
21:42:01|42500.68
21:42:02|42507.
21:42:04|42507.
21:42:11|42507.
21:42:12|42507.
21:42:13|42507.
21:42:14|42500.85
21:42:15|42500.85
21:42:16|42500.72
21:42:18|42500.72
21:42:19|42500.72
21:42:20|42500.72
21:42:20|42500.72
21:42:21|42504.37
21:42:23|42504.37
21:42:24|42504.37
21:42:33|42504.37
21:42:34|42504.37
21:42:35|42504.37
21:42:36|42504.37
21:42:36|42504.37
21:42:38|42504.37
21:42:39|42504.37
21:42:40|42504.37
21:42:41|42504.37
21:42:42|42504.37
21:42:43|42504.37
21:42:45|42504.37
21:42:46|42504.37
21:42:48|42504.37
21:42:49|42504.37
21:42:50|42504.37
21:42:51|42504.37
21:42:53|42504.37
21:42:54|42504.37
21:42:54|42504.37
21:42:55|42506.76
21:42:57|42506.76
21:42:58|42506.76
21:42:58|42506.76
21:42:59|42506.76
21:43:00|42506.76
21:43:02|42506.76
21:43:02|42506.76
21:43:04|42506.76
21:43:05|42506.76
21:43:06|42506.76
21:43:06|42506.76
21:43:08|42502.31
21:43:08|42502.31
21:43:09|42502.31
21:43:11|42498.04
21:43:12|42498.04
21:43:13|42498.04
21:43:14|42498.04
21:43:15|42498.04
21:43:17|42498.04
21:43:18|42498.04
21:43:19|42498.04
21:43:20|42498.04
21:43:21|42498.04
21:43:22|42498.04
21:43:23|42498.04
21:43:24|42498.04
21:43:25|42498.04
21:43:26|42497.
21:43:27|42497.
21:43:28|42493.
21:43:29|42493.
21:43:30|42493.
21:43:31|42493.
21:43:32|42487.
21:43:33|42487.
21:43:34|42487.
21:43:35|42487.
21:43:36|42487.
21:43:37|42487.
21:43:38|42487.
21:43:39|42487.
21:43:40|42487.
21:43:41|42487.
21:43:42|42487.
21:43:43|42485.23
21:43:45|42486.88
21:43:46|42481.
21:43:46|42481.
21:43:49|42481.
21:43:49|42481.
21:43:51|42481.
21:43:52|42481.
21:43:53|42480.58
21:43:53|42480.58
21:43:55|42480.58
21:43:55|42480.58
21:43:57|42480.58
21:43:58|42480.58
21:43:59|42480.58
21:44:00|42480.58
21:44:01|42480.58
21:44:02|42477.01
21:44:03|42477.01
21:44:05|42477.01
21:44:06|42477.02
21:44:07|42477.02
21:44:08|42477.
21:44:09|42477.
21:44:10|42477.
21:44:11|42474.89
21:44:12|42474.89
21:44:13|42474.89
21:44:14|42474.89
21:44:15|42473.
21:44:16|42473.
21:44:17|42470.01
21:44:18|42470.01
21:44:19|42470.01
21:44:20|42470.01
21:44:21|42470.01
21:44:22|42470.01
21:44:23|42470.01
21:44:24|42470.01
21:44:24|42470.01
21:44:26|42470.
21:44:28|42470.
21:44:28|42470.
21:44:30|42463.
21:44:30|42463.
21:44:31|42463.
21:44:33|42463.
21:44:34|42463.
21:44:35|42463.
21:44:35|42463.
21:44:36|42463.
21:44:37|42463.
21:44:38|42461.22
21:44:39|42461.22
21:44:40|42461.22
21:44:42|42461.22
21:44:43|42461.22
21:44:44|42461.22
21:44:45|42461.22
21:44:47|42461.22
21:44:48|42460.
21:44:49|42455.
21:44:50|42455.
21:44:50|42455.
21:44:51|42455.
21:44:53|42455.
21:44:53|42455.
21:44:55|42455.
21:44:55|42450.
21:44:56|42450.
21:44:58|42450.
21:44:58|42450.
21:45:00|42450.
21:45:01|42450.
21:45:01|42450.
21:45:03|42450.
21:45:04|42450.
21:45:05|42450.
21:45:06|42450.01
21:45:07|42450.01
21:45:08|42450.01
21:45:09|42450.01
21:45:10|42457.96
21:45:11|42457.96
21:45:12|42457.96
21:45:13|42459.89
21:45:14|42463.
21:45:15|42463.
21:45:16|42463.
21:45:17|42463.
21:45:18|42463.
21:45:19|42463.
21:45:20|42463.
21:45:21|42463.
21:45:22|42463.
21:45:23|42463.
21:45:24|42463.
21:45:25|42463.
21:45:26|42463.
21:45:27|42463.
21:45:28|42463.
21:45:29|42463.
21:45:30|42463.
21:45:31|42463.
21:45:32|42463.
21:45:33|42463.
21:45:34|42463.
21:45:35|42463.
21:45:36|42463.
21:45:37|42463.
21:45:38|42463.
21:45:39|42463.
21:45:40|42463.
21:45:41|42463.
21:45:42|42463.01
21:45:43|42463.01
21:45:45|42455.35
21:45:47|42455.35
21:45:47|42455.35
21:45:48|42455.35
21:45:50|42455.35
21:45:51|42455.35
21:45:58|42455.35
21:45:58|42455.35
21:46:00|42455.35
21:46:01|42455.35
21:46:01|42455.35
21:46:03|42455.35
21:46:04|42455.35
21:46:06|42455.35
21:46:07|42455.35
21:46:07|42455.35
21:46:08|42455.35
21:46:10|42455.35
21:46:11|42455.35
21:46:12|42455.35
21:46:13|42455.35
21:46:14|42455.35
21:46:15|42455.35
21:46:15|42455.35
21:46:17|42455.35
21:46:18|42455.35
21:46:19|42462.89
21:46:19|42462.89
21:46:21|42462.89
21:46:22|42462.89
21:46:23|42462.89
21:46:24|42462.89
21:46:25|42462.89
21:46:26|42462.89
21:46:27|42462.89
21:46:28|42462.89
21:46:29|42462.89
21:46:30|42462.89
21:46:31|42455.34
21:46:32|42455.34
21:46:33|42455.34
21:46:34|42455.34
21:46:35|42455.34
21:46:36|42455.34
21:46:37|42455.34
21:46:38|42455.34
21:46:39|42455.34
21:46:40|42455.34
21:46:41|42455.34
21:46:42|42455.34
21:46:43|42455.34
21:46:44|42455.34
21:46:46|42455.34
21:46:47|42453.
21:46:48|42453.
21:46:49|42453.
21:46:50|42453.
21:46:51|42453.
21:46:53|42441.49
21:46:54|42443.39
21:46:54|42439.09
21:46:56|42438.89
21:46:58|42438.89
21:46:58|42438.89
21:47:00|42438.89
21:47:01|42438.89
21:47:02|42438.89
21:47:03|42438.89
21:47:04|42438.89
21:47:05|42438.89
21:47:06|42438.89
21:47:07|42438.89
21:47:07|42431.
21:47:09|42428.42
21:47:10|42427.
21:47:11|42427.
21:47:12|42427.
21:47:13|42427.
21:47:14|42427.
21:47:14|42426.4
21:47:16|42424.
21:47:18|42420.
21:47:18|42414.
21:47:19|42414.
21:47:20|42413.73
21:47:22|42413.73
21:47:22|42413.73
21:47:23|42413.73
21:47:25|42419.08
21:47:25|42419.08
21:47:26|42419.08
21:47:27|42413.
21:47:29|42413.
21:47:30|42413.
21:47:31|42404.55
21:47:32|42400.
21:47:32|42402.5
21:47:34|42402.5
21:47:34|42400.13
21:47:35|42400.13
21:47:37|42400.13
21:47:38|42400.13
21:47:38|42400.13
21:47:39|42400.13
21:47:40|42400.13
21:47:42|42398.18
21:47:42|42397.02
21:47:43|42397.
21:47:44|42391.85
21:47:45|42391.85
21:47:47|42391.85
21:47:48|42391.6
21:47:48|42388.05
21:47:50|42388.05
21:47:50|42388.05
21:47:51|42388.05
21:47:52|42388.05
21:47:53|42388.05
21:47:55|42387.02
21:47:56|42387.02
21:47:56|42387.02
21:47:59|42398.18
21:47:59|42402.45
21:48:01|42402.45
21:48:02|42402.45
21:48:03|42410.99
21:48:05|42423.8
21:48:05|42423.8
21:48:06|42423.79
21:48:08|42423.79
21:48:09|42423.79
21:48:09|42423.79
21:48:11|42423.79
21:48:12|42423.79
21:48:12|42407.
21:48:13|42407.
21:48:15|42407.
21:48:15|42404.
21:48:16|42397.01
21:48:17|42397.01
21:48:18|42397.01
21:48:20|42397.01
21:48:21|42397.01
21:48:22|42397.01
21:48:23|42401.55
21:48:23|42401.55
21:48:24|42401.55
21:48:26|42385.03
21:48:27|42385.03
21:48:28|42393.91
21:48:28|42398.18
21:48:29|42406.72
21:48:31|42406.88
21:48:32|42406.88
21:48:33|42406.88
21:48:33|42403.47
21:48:34|42394.
21:48:37|42394.
21:48:38|42394.
21:48:38|42394.01
21:48:39|42394.01
21:48:41|42394.01
21:48:41|42394.01
21:48:42|42394.01
21:48:43|42394.01
21:48:45|42402.45
21:48:46|42402.45
21:48:51|42402.45
21:48:51|42402.45
21:48:53|42402.45
21:48:54|42402.45
21:48:55|42402.45
21:48:56|42402.46
21:48:57|42402.46
21:48:58|42402.46
21:48:58|42402.46
21:48:59|42402.46
21:49:01|42402.46
21:49:01|42402.46
21:49:02|42402.46
21:49:03|42402.46
21:49:05|42402.46
21:49:06|42402.46
21:49:07|42402.46
21:49:07|42402.46
21:49:08|42402.46
21:49:10|42402.46
21:49:11|42402.46
21:49:12|42402.46
21:49:13|42402.46
21:49:14|42402.46
21:49:14|42402.46
21:49:15|42402.46
21:49:17|42395.56
21:49:18|42395.56
21:49:19|42391.29
21:49:20|42391.29
21:49:21|42391.29
21:49:22|42391.29
21:49:23|42391.29
21:49:24|42391.29
21:49:25|42384.61
21:49:26|42384.05
21:49:27|42384.02
21:49:28|42374.
21:49:29|42374.
21:49:30|42373.7
21:49:31|42373.7
21:49:32|42373.7
21:49:34|42373.7
21:49:34|42373.7
21:49:35|42373.7
21:49:37|42373.7
21:49:37|42373.7
21:49:39|42373.7
21:49:39|42362.06
21:49:40|42358.34
21:49:41|42358.34
21:49:42|42364.02
21:49:43|42364.02
21:49:44|42364.02
21:49:45|42364.02
21:49:46|42364.02
21:49:48|42364.02
21:49:49|42364.02
21:49:51|42364.02
21:49:52|42354.
21:49:53|42354.
21:49:54|42352.94
21:49:57|42345.01
21:49:58|42359.75
21:49:59|42359.75
21:50:00|42359.77
21:50:01|42359.77
21:50:02|42359.77
21:50:03|42359.77
21:50:04|42359.77
21:50:05|42359.77
21:50:06|42359.77
21:50:07|42359.77
21:50:08|42347.
21:50:09|42347.
21:50:10|42347.
21:50:11|42351.21
21:50:12|42351.21
21:50:13|42357.
21:50:14|42357.
21:50:15|42357.
21:50:16|42357.
21:50:18|42357.
21:50:18|42357.
21:50:19|42351.21
21:50:21|42348.6
21:50:21|42355.16
21:50:23|42355.16
21:50:23|42355.16
21:50:24|42355.16
21:50:25|42355.16
21:50:27|42355.16
21:50:27|42355.16
21:50:28|42355.16
21:50:29|42355.16
21:50:31|42352.14
21:50:32|42352.14
21:50:33|42352.14
21:50:34|42352.14
21:50:35|42352.14
21:50:36|42350.02
21:50:37|42350.02
21:50:38|42350.02
21:50:39|42350.02
21:50:40|42350.02
21:50:41|42350.02
21:50:42|42350.02
21:50:43|42350.03
21:50:44|42350.03
21:50:45|42350.03
21:50:46|42350.03
21:50:47|42350.03
21:50:48|42350.03
21:50:50|42352.06
21:50:51|42352.07
21:50:52|42352.07
21:50:53|42352.07
21:50:54|42363.99
21:50:55|42367.
21:50:56|42367.
21:50:57|42367.
21:50:58|42367.
21:50:59|42367.
21:51:00|42367.
21:51:02|42367.
21:51:03|42367.
21:51:03|42367.
21:51:04|42367.
21:51:06|42368.28
21:51:06|42368.28
21:51:08|42368.28
21:51:08|42368.28
21:51:10|42368.28
21:51:11|42368.28
21:51:12|42368.28
21:51:13|42368.28
21:51:14|42368.28
21:51:15|42368.28
21:51:16|42368.28
21:51:17|42368.28
21:51:18|42368.28
21:51:19|42368.28
21:51:20|42368.28
21:51:21|42368.28
21:51:22|42357.
21:51:23|42357.
21:51:24|42357.
21:51:25|42357.
21:51:26|42357.
21:51:27|42350.01
21:51:28|42350.01
21:51:29|42355.48
21:51:30|42355.48
21:51:31|42355.48
21:51:32|42355.48
21:51:33|42355.48
21:51:34|42355.48
21:51:35|42355.48
21:51:36|42357.99
21:51:37|42357.99
21:51:38|42357.99
21:51:39|42357.99
21:51:40|42357.99
21:51:41|42357.99
21:51:42|42357.99
21:51:43|42357.99
21:51:44|42357.99
21:51:46|42357.99
21:51:46|42357.99
21:51:47|42357.99
21:51:48|42357.99
21:51:49|42357.99
21:51:52|42357.99
21:51:53|42357.99
21:51:54|42357.99
21:51:54|42357.99
21:51:56|42357.99
21:51:56|42348.6
21:51:58|42348.6
21:51:58|42348.6
21:51:59|42348.6
21:52:01|42334.
21:52:01|42334.
21:52:03|42338.2
21:52:04|42346.56
21:52:05|42347.
21:52:05|42347.
21:52:08|42347.
21:52:09|42347.02
21:52:10|42353.78
21:52:11|42353.78
21:52:12|42353.78
21:52:12|42353.78
21:52:14|42353.78
21:52:14|42353.78
21:52:16|42353.78
21:52:17|42357.
21:52:18|42364.
21:52:19|42366.99
21:52:20|42366.99
21:52:21|42366.99
21:52:22|42366.98
21:52:23|42366.98
21:52:24|42366.98
21:52:25|42366.98
21:52:26|42366.98
21:52:26|42366.98
21:52:27|42366.98
21:52:29|42366.98
21:52:31|42366.98
21:52:32|42366.98
21:52:33|42366.98
21:52:34|42366.98
21:52:35|42366.98
21:52:36|42366.98
21:52:37|42366.98
21:52:38|42366.98
21:52:39|42366.98
21:52:40|42366.98
21:52:41|42366.98
21:52:42|42366.98
21:52:43|42366.98
21:52:44|42367.02
21:52:45|42370.
21:52:46|42370.
21:52:47|42370.
21:52:48|42379.99
21:52:49|42380.
21:52:50|42380.
21:52:52|42383.
21:52:54|42383.01
21:52:54|42383.01
21:52:55|42384.02
21:52:57|42384.02
21:52:58|42384.02
21:52:59|42384.02
21:53:01|42384.02
21:53:01|42384.99
21:53:03|42384.99
21:53:04|42384.99
21:53:05|42384.99
21:53:06|42378.96
21:53:07|42378.96
21:53:08|42378.96
21:53:10|42378.96
21:53:10|42378.96
21:53:11|42378.96
21:53:13|42378.96
21:53:14|42387.02
21:53:15|42387.02
21:53:16|42387.02
21:53:17|42389.13
21:53:18|42389.13
21:53:19|42389.13
21:53:21|42389.13
21:53:21|42389.13
21:53:23|42389.13
21:53:23|42389.13
21:53:25|42389.65
21:53:26|42389.65
21:53:27|42389.65
21:53:28|42389.65
21:53:29|42389.65
21:53:30|42389.74
21:53:31|42389.74
21:53:32|42389.74
21:53:33|42389.74
21:53:33|42389.74
21:53:35|42389.74
21:53:36|42389.74
21:53:37|42389.74
21:53:38|42389.74
21:53:38|42389.74
21:53:39|42389.74
21:53:40|42389.74
21:53:42|42389.74
21:53:43|42389.74
21:53:44|42389.74
21:53:45|42389.74
21:53:46|42389.74
21:53:47|42389.74
21:53:48|42389.74
21:53:49|42389.74
21:53:50|42391.58
21:53:52|42391.58
21:53:53|42391.58
21:53:55|42391.58
21:53:56|42391.58
21:53:57|42391.58
21:53:58|42391.58
21:54:00|42391.58
21:54:00|42394.
21:54:01|42394.
21:54:03|42394.
21:54:04|42394.
21:54:05|42394.
21:54:06|42394.
21:54:07|42394.
21:54:07|42394.
21:54:08|42394.
21:54:15|42394.
21:54:17|42384.
21:54:18|42384.
21:54:19|42384.
21:54:20|42384.
21:54:21|42384.
21:54:22|42384.
21:54:23|42384.
21:54:24|42384.
21:54:25|42384.
21:54:27|42384.
21:54:27|42389.65
21:54:28|42393.91
21:54:29|42393.92
21:54:30|42393.93
21:54:31|42393.93
21:54:33|42393.92
21:54:33|42393.93
21:54:34|42393.93
21:54:35|42393.93
21:54:36|42393.93
21:54:40|42393.93
21:54:40|42393.93
21:54:42|42393.93
21:54:42|42393.93
21:54:44|42393.93
21:54:45|42394.
21:54:46|42394.
21:54:47|42394.
21:54:48|42394.
21:54:49|42394.
21:54:50|42394.
21:54:51|42394.
21:54:52|42394.
21:54:54|42394.
21:54:55|42394.
21:54:56|42394.
21:54:57|42397.
21:54:58|42397.
21:54:59|42397.
21:55:00|42397.
21:55:00|42397.
21:55:02|42391.29
21:55:03|42391.29
21:55:04|42387.03
21:55:05|42387.03
21:55:06|42387.03
21:55:07|42387.03
21:55:07|42387.03
21:55:09|42387.03
21:55:10|42387.03
21:55:11|42387.03
21:55:12|42384.01
21:55:13|42384.01
21:55:14|42384.01
21:55:15|42384.01
21:55:16|42384.01
21:55:17|42384.01
21:55:18|42384.01
21:55:19|42384.01
21:55:20|42384.01
21:55:21|42374.76
21:55:22|42373.
21:55:23|42373.
21:55:24|42370.
21:55:25|42370.
21:55:26|42370.
21:55:27|42370.
21:55:28|42370.
21:55:29|42370.
21:55:30|42370.
21:55:31|42370.
21:55:32|42370.
21:55:33|42370.
21:55:34|42370.
21:55:35|42370.
21:55:36|42359.89
21:55:38|42359.89
21:55:39|42359.89
21:55:39|42359.89
21:55:41|42359.89
21:55:41|42359.89
21:55:42|42359.89
21:55:45|42368.29
21:55:45|42374.02
21:55:46|42374.02
21:55:47|42374.02
21:55:49|42374.02
21:55:50|42374.02
21:55:51|42376.83
21:55:52|42376.83
21:55:53|42376.83
21:55:55|42376.83
21:55:55|42383.
21:55:57|42383.
21:55:58|42383.
21:55:59|42383.
21:56:00|42383.
21:56:00|42383.
21:56:02|42383.
21:56:03|42383.
21:56:04|42383.
21:56:05|42383.
21:56:06|42387.
21:56:07|42387.
21:56:08|42387.
21:56:09|42387.
21:56:09|42388.88
21:56:12|42388.88
21:56:13|42388.88
21:56:14|42388.88
21:56:15|42388.88
21:56:16|42388.88
21:56:17|42388.89
21:56:17|42388.89
21:56:18|42388.89
21:56:19|42394.
21:56:21|42394.
21:56:23|42394.
21:56:23|42394.
21:56:24|42397.
21:56:25|42397.
21:56:26|42397.
21:56:27|42397.
21:56:28|42397.
21:56:30|42397.
21:56:30|42397.
21:56:32|42397.
21:56:32|42400.
21:56:34|42400.
21:56:35|42400.
21:56:35|42400.
21:56:36|42399.99
21:56:37|42399.99
21:56:38|42396.5
21:56:39|42396.5
21:56:41|42396.5
21:56:42|42396.5
21:56:42|42396.5
21:56:43|42396.5
21:56:45|42400.
21:56:45|42400.
21:56:46|42400.
21:56:47|42400.
21:56:48|42400.
21:56:49|42404.01
21:56:51|42404.01
21:56:52|42404.01
21:56:52|42404.01
21:56:53|42404.01
21:56:55|42404.86
21:56:56|42409.36
21:56:57|42409.36
21:56:58|42409.36
21:56:59|42410.72
21:57:01|42410.72
21:57:02|42410.72
21:57:03|42410.72
21:57:04|42413.53
21:57:05|42415.
21:57:06|42415.
21:57:07|42418.12
21:57:08|42418.12
21:57:09|42418.12
21:57:11|42418.12
21:57:12|42418.12
21:57:13|42418.12
21:57:14|42418.11
21:57:14|42418.11
21:57:15|42418.11
21:57:16|42418.11
21:57:18|42418.11
21:57:18|42408.37
21:57:19|42400.02
21:57:20|42400.02
21:57:21|42400.02
21:57:22|42400.02
21:57:23|42400.02
21:57:24|42397.01
21:57:26|42397.01
21:57:26|42397.01
21:57:27|42394.
21:57:29|42385.47
21:57:29|42385.47
21:57:31|42385.47
21:57:32|42385.47
21:57:33|42385.47
21:57:34|42385.47
21:57:35|42385.47
21:57:36|42385.47
21:57:37|42385.47
21:57:38|42385.47
21:57:39|42385.47
21:57:40|42385.47
21:57:41|42385.47
21:57:42|42385.47
21:57:43|42385.47
21:57:44|42385.47
21:57:45|42385.47
21:57:46|42384.02
21:57:47|42393.91
21:57:48|42393.91
21:57:49|42393.91
21:57:50|42393.91
21:57:51|42393.91
21:57:52|42393.91
21:57:53|42393.91
21:57:54|42393.91
21:57:55|42393.91
21:57:56|42393.91
21:57:58|42393.91
21:57:59|42397.
21:58:00|42397.
21:58:00|42397.
21:58:02|42397.
21:58:02|42397.
21:58:04|42397.
21:58:05|42397.
21:58:07|42397.
21:58:07|42397.
21:58:08|42397.
21:58:10|42397.
21:58:10|42403.69
21:58:11|42410.72
21:58:14|42410.72
21:58:15|42410.72
21:58:15|42410.72
21:58:17|42410.72
21:58:18|42410.72
21:58:19|42410.72
21:58:20|42410.72
21:58:21|42410.72
21:58:21|42410.72
21:58:24|42410.72
21:58:24|42410.72
21:58:26|42410.72
21:58:27|42410.72
21:58:27|42410.72
21:58:28|42410.72
21:58:29|42410.72
21:58:30|42410.72
21:58:31|42410.72
21:58:32|42410.72
21:58:33|42410.72
21:58:35|42410.72
21:58:35|42410.72
21:58:36|42410.72
21:58:38|42410.72
21:58:38|42410.72
21:58:39|42410.72
21:58:41|42410.72
21:58:41|42410.72
21:58:42|42410.72
21:58:43|42410.72
21:58:45|42413.98
21:58:45|42408.37
21:58:47|42404.1
21:58:48|42404.1
21:58:49|42404.1
21:58:49|42404.1
21:58:50|42404.1
21:58:52|42404.1
21:58:53|42404.1
21:58:53|42404.1
21:58:54|42404.1
21:58:55|42404.1
21:58:57|42403.83
21:58:58|42403.83
21:58:59|42403.83
21:59:00|42403.83
21:59:01|42410.99
21:59:03|42410.99
21:59:03|42411.
21:59:05|42417.19
21:59:07|42417.19
21:59:07|42422.24
21:59:09|42422.24
21:59:10|42422.24
21:59:11|42422.24
21:59:11|42422.24
21:59:13|42423.
21:59:14|42423.99
21:59:15|42423.99
21:59:16|42423.99
21:59:17|42426.39
21:59:18|42426.39
21:59:19|42426.39
21:59:22|42426.39
21:59:22|42426.39
21:59:24|42426.39
21:59:25|42426.39
21:59:26|42426.39
21:59:26|42426.39
21:59:27|42426.39
21:59:29|42426.39
21:59:29|42426.39
21:59:31|42425.97
21:59:32|42425.97
21:59:32|42425.97
21:59:33|42425.97
21:59:34|42425.97
21:59:35|42425.97
21:59:37|42414.
21:59:37|42414.
21:59:39|42414.
21:59:39|42414.
21:59:40|42413.99
21:59:41|42420.01
21:59:43|42424.
21:59:43|42427.79
21:59:44|42427.79
21:59:46|42430.
21:59:46|42432.9
21:59:47|42432.9
21:59:49|42435.
21:59:49|42435.
21:59:50|42435.34
21:59:51|42435.34
21:59:53|42435.34
21:59:53|42435.34
21:59:54|42435.34
21:59:55|42435.34
21:59:57|42440.
21:59:58|42440.37
21:59:59|42440.37
22:00:01|42440.38
22:00:02|42440.38
22:00:03|42440.38
22:00:04|42431.12
22:00:05|42421.99
22:00:06|42421.99
22:00:07|42423.
22:00:09|42423.
22:00:09|42424.
22:00:12|42424.
22:00:13|42424.
22:00:14|42424.
22:00:14|42424.
22:00:16|42424.
22:00:18|42424.
22:00:18|42424.
22:00:19|42424.
22:00:20|42424.
22:00:21|42424.
22:00:23|42424.
22:00:24|42424.
22:00:25|42424.02
22:00:25|42425.34
22:00:26|42426.63
22:00:27|42426.94
22:00:29|42427.
22:00:29|42427.33
22:00:30|42430.
22:00:31|42430.03
22:00:33|42430.03
22:00:34|42434.
22:00:35|42434.
22:00:36|42434.
22:00:37|42434.
22:00:38|42434.02
22:00:39|42434.02
22:00:40|42434.19
22:00:41|42434.19
22:00:42|42434.19
22:00:43|42440.7
22:00:44|42440.7
22:00:45|42440.69
22:00:46|42440.69
22:00:47|42440.69
22:00:48|42440.69
22:00:49|42440.69
22:00:50|42440.69
22:00:51|42440.69
22:00:52|42440.69
22:00:53|42440.69
22:00:54|42440.69
22:00:55|42440.69
22:00:56|42440.69
22:00:57|42440.69
22:00:58|42440.69
22:01:00|42440.69
22:01:01|42440.69
22:01:02|42440.69
22:01:03|42438.96
22:01:04|42430.15
22:01:05|42430.15
22:01:06|42430.15
22:01:07|42430.15
22:01:08|42430.15
22:01:10|42430.15
22:01:10|42430.15
22:01:12|42430.15
22:01:12|42430.15
22:01:14|42430.15
22:01:14|42430.15
22:01:16|42430.15
22:01:17|42430.15
22:01:18|42430.15
22:01:19|42429.7
22:01:20|42427.45
22:01:21|42427.45
22:01:23|42427.45
22:01:23|42427.45
22:01:24|42427.45
22:01:25|42427.45
22:01:26|42427.44
22:01:28|42427.44
22:01:29|42427.44
22:01:30|42427.45
22:01:30|42427.45
22:01:31|42427.45
22:01:32|42427.45
22:01:34|42427.45
22:01:35|42427.45
22:01:36|42427.45
22:01:36|42427.45
22:01:41|42427.45
22:01:42|42435.93
22:01:43|42436.19
22:01:44|42436.19
22:01:45|42436.19
22:01:46|42436.19
22:01:47|42437.34
22:01:48|42437.34
22:01:49|42437.34
22:01:50|42437.34
22:01:51|42437.34
22:01:52|42437.34
22:01:53|42437.34
22:01:54|42437.34
22:01:55|42437.34
22:01:56|42437.34
22:01:57|42437.34
22:01:58|42437.34
22:01:59|42441.58
22:02:00|42441.58
22:02:01|42441.58
22:02:02|42441.58
22:02:03|42443.39
22:02:04|42445.31
22:02:05|42445.31
22:02:09|42445.31
22:02:09|42455.
22:02:10|42455.
22:02:12|42455.
22:02:13|42457.
22:02:14|42457.
22:02:15|42457.
22:02:15|42457.
22:02:16|42457.53
22:02:17|42457.53
22:02:19|42457.53
22:02:19|42454.
22:02:20|42454.
22:02:22|42454.
22:02:23|42454.54
22:02:24|42454.54
22:02:25|42454.54
22:02:26|42454.54
22:02:27|42454.54
22:02:27|42454.54
22:02:28|42454.54
22:02:29|42451.07
22:02:31|42451.07
22:02:32|42451.07
22:02:33|42451.07
22:02:34|42451.07
22:02:35|42451.07
22:02:36|42451.07
22:02:37|42451.07
22:02:38|42451.07
22:02:39|42451.07
22:02:40|42446.8
22:02:40|42439.99
22:02:42|42439.99
22:02:43|42439.99
22:02:44|42439.99
22:02:45|42439.99
22:02:45|42427.02
22:02:47|42432.21
22:02:48|42432.21
22:02:49|42432.21
22:02:50|42432.21
22:02:51|42440.88
22:02:52|42440.88
22:02:53|42440.88
22:02:54|42440.88
22:02:55|42440.88
22:02:56|42440.88
22:02:57|42440.88
22:02:58|42440.88
22:02:59|42434.
22:03:00|42434.
22:03:02|42429.85
22:03:03|42429.85
22:03:04|42429.85
22:03:04|42427.03
22:03:06|42427.03
22:03:06|42427.
22:03:08|42427.
22:03:09|42427.
22:03:10|42427.
22:03:11|42427.
22:03:12|42427.
22:03:14|42427.
22:03:14|42424.
22:03:16|42424.
22:03:16|42419.46
22:03:18|42419.45
22:03:19|42419.45
22:03:20|42419.45
22:03:20|42419.45
22:03:22|42419.45
22:03:23|42419.45
22:03:24|42419.45
22:03:25|42419.45
22:03:26|42419.45
22:03:27|42419.45
22:03:28|42419.45
22:03:29|42419.45
22:03:29|42419.45
22:03:31|42419.45
22:03:32|42419.45
22:03:33|42419.45
22:03:34|42419.45
22:03:35|42419.45
22:03:36|42419.45
22:03:37|42405.
22:03:38|42385.
22:03:39|42393.91
22:03:40|42393.91
22:03:41|42393.91
22:03:42|42396.03
22:03:43|42385.29
22:03:43|42385.29
22:03:44|42385.
22:03:46|42384.
22:03:47|42377.
22:03:48|42377.
22:03:49|42374.
22:03:49|42373.
22:03:51|42373.
22:03:52|42373.
22:03:53|42373.
22:03:54|42373.
22:03:54|42373.
22:03:56|42370.01
22:03:56|42370.01
22:03:59|42370.01
22:03:59|42370.01
22:04:01|42373.68
22:04:02|42376.83
22:04:02|42398.18
22:04:06|42406.7
22:04:07|42406.7
22:04:08|42406.7
22:04:09|42406.7
22:04:11|42406.7
22:04:11|42398.72
22:04:12|42398.72
22:04:13|42398.72
22:04:15|42398.72
22:04:16|42398.72
22:04:16|42406.99
22:04:18|42406.99
22:04:19|42406.99
22:04:20|42406.99
22:04:21|42407.
22:04:22|42407.
22:04:23|42407.
22:04:24|42410.
22:04:25|42410.
22:04:25|42427.
22:04:27|42428.06
22:04:29|42428.06
22:04:29|42428.06
22:04:30|42428.06
22:04:31|42428.06
22:04:32|42425.45
22:04:33|42425.46
22:04:34|42425.46
22:04:35|42425.46
22:04:36|42425.45
22:04:38|42425.45
22:04:39|42425.46
22:04:40|42425.46
22:04:41|42425.46
22:04:42|42425.46
22:04:43|42425.46
22:04:44|42430.
22:04:45|42430.
22:04:46|42430.
22:04:47|42430.
22:04:49|42437.
22:04:49|42441.58
22:04:51|42441.58
22:04:51|42441.58
22:04:52|42441.58
22:04:54|42441.58
22:04:55|42441.58
22:04:56|42441.58
22:04:57|42445.44
22:04:57|42445.44
22:04:58|42450.
22:05:01|42453.
22:05:01|42455.
22:05:02|42454.99
22:05:03|42454.99
22:05:05|42454.99
22:05:06|42454.99
22:05:07|42454.99
22:05:08|42454.99
22:05:08|42454.99
22:05:10|42454.99
22:05:10|42454.99
22:05:12|42456.88
22:05:13|42457.
22:05:14|42465.
22:05:15|42465.
22:05:16|42465.67
22:05:16|42467.
22:05:18|42467.
22:05:18|42467.9
22:05:20|42467.9
22:05:20|42467.9
22:05:21|42467.9
22:05:23|42467.9
22:05:24|42472.19
22:05:25|42472.19
22:05:26|42477.
22:05:26|42477.
22:05:28|42477.
22:05:29|42477.
22:05:30|42477.
22:05:31|42477.
22:05:32|42477.
22:05:33|42477.
22:05:34|42478.26
22:05:35|42478.26
22:05:36|42478.26
22:05:37|42478.26
22:05:38|42478.26
22:05:39|42478.26
22:05:41|42478.26
22:05:42|42478.26
22:05:42|42478.26
22:05:43|42478.26
22:05:45|42478.26
22:05:46|42478.26
22:05:47|42495.
22:05:48|42495.
22:05:49|42495.
22:05:51|42495.
22:05:52|42495.
22:05:52|42495.
22:05:54|42510.
22:05:55|42510.
22:05:56|42510.
22:05:57|42510.
22:05:57|42510.
22:05:58|42510.
22:06:00|42510.
22:06:01|42510.
22:06:02|42510.
22:06:03|42499.17
22:06:04|42501.63
22:06:05|42501.63
22:06:06|42501.63
22:06:07|42501.63
22:06:08|42501.63
22:06:09|42487.
22:06:10|42486.54
22:06:11|42486.54
22:06:12|42486.54
22:06:13|42486.54
22:06:14|42486.54
22:06:15|42486.54
22:06:17|42486.54
22:06:17|42486.54
22:06:19|42486.54
22:06:19|42486.54
22:06:20|42489.5
22:06:22|42489.5
22:06:23|42489.5
22:06:24|42489.5
22:06:25|42489.5
22:06:26|42489.5
22:06:28|42489.5
22:06:28|42489.5
22:06:30|42489.5
22:06:31|42489.5
22:06:31|42489.5
22:06:33|42489.5
22:06:34|42489.5
22:06:34|42489.5
22:06:35|42489.5
22:06:37|42489.5
22:06:37|42489.5
22:06:39|42489.5
22:06:39|42489.5
22:06:41|42489.5
22:06:41|42489.5
22:06:43|42492.12
22:06:47|42492.12
22:06:48|42492.12
22:06:49|42492.12
22:06:50|42492.12
22:06:51|42492.12
22:06:52|42492.12
22:06:53|42492.12
22:06:54|42492.12
22:06:55|42492.12
22:06:56|42492.11
22:06:57|42495.77
22:06:58|42495.77
22:06:59|42495.77
22:07:01|42495.77
22:07:01|42495.77
22:07:03|42495.77
22:07:04|42495.77
22:07:04|42497.
22:07:05|42497.
22:07:06|42497.
22:07:11|42497.
22:07:12|42497.
22:07:12|42497.
22:07:13|42503.
22:07:14|42503.
22:07:16|42503.
22:07:17|42503.
22:07:17|42503.
22:07:19|42503.
22:07:20|42498.04
22:07:21|42498.04
22:07:22|42498.04
22:07:23|42498.04
22:07:24|42498.04
22:07:25|42498.04
22:07:25|42498.04
22:07:27|42493.
22:07:28|42493.
22:07:28|42493.
22:07:30|42493.
22:07:30|42489.62
22:07:32|42489.62
22:07:33|42489.62
22:07:34|42489.62
22:07:35|42489.62
22:07:36|42489.62
22:07:37|42489.62
22:07:38|42489.62
22:07:39|42489.62
22:07:40|42489.62
22:07:41|42489.62
22:07:43|42489.62
22:07:44|42489.62
22:07:44|42489.62
22:07:45|42489.62
22:07:46|42489.62
22:07:47|42489.62
22:07:49|42489.62
22:07:50|42489.62
22:07:51|42489.62
22:07:52|42489.62
22:07:53|42499.99
22:07:55|42499.99
22:07:56|42500.
22:07:57|42500.
22:07:57|42500.
22:07:58|42500.
22:08:02|42500.
22:08:03|42500.
22:08:04|42500.
22:08:05|42500.
22:08:06|42500.
22:08:06|42500.
22:08:08|42500.
22:08:08|42500.
22:08:09|42500.
22:08:11|42500.
22:08:12|42500.
22:08:13|42500.
22:08:14|42489.87
22:08:15|42489.87
22:08:15|42489.87
22:08:17|42489.87
22:08:18|42489.87
22:08:19|42489.87
22:08:20|42489.87
22:08:21|42489.87
22:08:22|42489.87
22:08:23|42489.87
22:08:24|42503.
22:08:25|42511.72
22:08:26|42511.72
22:08:27|42511.72
22:08:28|42511.9
22:08:30|42511.9
22:08:30|42511.9
22:08:32|42511.91
22:08:33|42513.
22:08:34|42513.
22:08:34|42513.
22:08:36|42513.
22:08:37|42513.
22:08:37|42513.
22:08:39|42513.
22:08:39|42513.
22:08:40|42513.
22:08:41|42513.
22:08:43|42513.
22:08:45|42513.
22:08:45|42513.
22:08:46|42513.
22:08:47|42513.
22:08:49|42513.
22:08:50|42513.
22:08:51|42513.
22:08:52|42513.94
22:08:53|42513.94
22:08:54|42515.
22:08:55|42515.
22:08:56|42515.69
22:08:57|42515.69
22:08:58|42516.16
22:08:59|42516.16
22:09:00|42516.16
22:09:02|42516.16
22:09:03|42516.16
22:09:04|42516.16
22:09:05|42516.16
22:09:06|42516.16
22:09:06|42516.16
22:09:07|42516.16
22:09:08|42516.16
22:09:10|42516.16
22:09:11|42516.16
22:09:12|42516.99
22:09:13|42516.99
22:09:14|42510.85
22:09:14|42509.43
22:09:16|42509.43
22:09:17|42509.43
22:09:18|42509.43
22:09:19|42509.43
22:09:21|42509.43
22:09:21|42509.43
22:09:23|42509.43
22:09:23|42504.
22:09:25|42504.
22:09:26|42504.
22:09:27|42502.31
22:09:28|42502.31
22:09:29|42502.31
22:09:30|42502.31
22:09:32|42502.31
22:09:33|42502.31
22:09:34|42502.31
22:09:34|42502.31
22:09:35|42502.31
22:09:37|42502.31
22:09:37|42502.31
22:09:38|42502.31
22:09:39|42502.31
22:09:41|42502.31
22:09:41|42502.31
22:09:43|42502.31
22:09:44|42502.31
22:09:46|42502.31
22:09:47|42509.2
22:09:49|42509.2
22:09:50|42509.2
22:09:51|42509.2
22:09:52|42509.2
22:09:52|42510.51
22:09:54|42510.51
22:09:55|42510.51
22:09:56|42510.51
22:09:57|42510.51
22:09:58|42510.51
22:09:58|42510.51
22:10:00|42510.51
22:10:01|42502.31
22:10:03|42502.31
22:10:03|42502.31
22:10:04|42499.55
22:10:06|42499.55
22:10:06|42499.55
22:10:07|42499.55
22:10:09|42499.55
22:10:09|42499.55
22:10:11|42506.58
22:10:12|42499.55
22:10:12|42499.55
22:10:14|42499.55
22:10:15|42499.55
22:10:17|42499.55
22:10:17|42499.55
22:10:18|42499.55
22:10:19|42513.
22:10:20|42517.87
22:10:21|42519.55
22:10:23|42519.55
22:10:23|42519.55
22:10:24|42519.55
22:10:25|42519.55
22:10:27|42519.55
22:10:28|42519.55
22:10:28|42519.55
22:10:29|42519.55
22:10:30|42519.55
22:10:32|42519.55
22:10:32|42519.55
22:10:34|42519.55
22:10:34|42519.55
22:10:35|42519.55
22:10:36|42519.55
22:10:37|42519.55
22:10:38|42519.55
22:10:39|42519.55
22:10:40|42519.55
22:10:41|42519.55
22:10:43|42519.55
22:10:43|42519.55
22:10:45|42519.55
22:10:47|42519.55
22:10:48|42519.55
22:10:49|42519.55
22:10:50|42519.55
22:10:51|42519.55
22:10:52|42519.55
22:10:53|42519.55
22:10:54|42519.55
22:10:55|42519.55
22:10:56|42519.55
22:10:57|42519.55
22:10:59|42519.55
22:10:59|42519.55
22:11:00|42519.55
22:11:02|42519.55
22:11:02|42519.55
22:11:03|42519.55
22:11:04|42519.55
22:11:05|42519.55
22:11:07|42519.55
22:11:07|42519.55
22:11:09|42519.55
22:11:09|42519.55
22:11:10|42519.55
22:11:12|42519.55
22:11:12|42519.55
22:11:14|42519.55
22:11:14|42519.55
22:11:15|42519.55
22:11:16|42519.55
22:11:18|42519.55
22:11:19|42519.55
22:11:19|42519.55
22:11:22|42515.12
22:11:23|42510.86
22:11:23|42510.86
22:11:25|42510.86
22:11:26|42510.86
22:11:26|42510.86
22:11:28|42510.86
22:11:29|42510.86
22:11:30|42510.86
22:11:30|42510.86
22:11:32|42510.86
22:11:33|42510.86
22:11:34|42510.86
22:11:35|42510.86
22:11:35|42510.86
22:11:37|42510.86
22:11:37|42510.86
22:11:39|42510.86
22:11:40|42510.86
22:11:41|42510.86
22:11:42|42510.86
22:11:43|42510.86
22:11:44|42510.86
22:11:45|42510.86
22:11:46|42510.86
22:11:48|42510.86
22:11:48|42510.86
22:11:52|42510.86
22:11:52|42510.86
22:11:54|42510.86
22:11:55|42510.86
22:11:55|42510.86
22:11:57|42510.86
22:11:57|42510.86
22:11:59|42510.86
22:12:00|42510.86
22:12:01|42510.86
22:12:03|42510.86
22:12:03|42510.86
22:12:04|42510.86
22:12:05|42510.86
22:12:07|42510.86
22:12:07|42510.86
22:12:08|42510.86
22:12:09|42510.86
22:12:10|42525.
22:12:11|42527.91
22:12:12|42527.91
22:12:14|42527.91
22:12:14|42527.91
22:12:15|42527.91
22:12:16|42528.54
22:12:17|42528.54
22:12:19|42528.54
22:12:19|42530.93
22:12:21|42530.93
22:12:22|42530.93
22:12:22|42530.93
22:12:24|42531.29
22:12:25|42531.29
22:12:26|42538.07
22:12:27|42538.07
22:12:28|42539.75
22:12:29|42539.75
22:12:30|42539.75
22:12:31|42539.75
22:12:32|42539.99
22:12:33|42539.99
22:12:34|42539.99
22:12:35|42539.99
22:12:36|42539.99
22:12:37|42532.84
22:12:38|42532.84
22:12:39|42532.84
22:12:40|42540.
22:12:41|42540.
22:12:42|42540.
22:12:43|42540.
22:12:45|42540.
22:12:45|42540.
22:12:46|42540.
22:12:47|42540.
22:12:49|42540.
22:12:53|42540.
22:12:53|42540.54
22:12:55|42540.54
22:12:55|42540.54
22:12:57|42540.54
22:12:57|42540.54
22:12:58|42540.54
22:13:00|42540.54
22:13:01|42540.54
22:13:01|42540.54
22:13:02|42544.73
22:13:04|42544.73
22:13:04|42544.73
22:13:06|42544.73
22:13:06|42544.73
22:13:07|42544.73
22:13:09|42544.73
22:13:09|42544.73
22:13:11|42544.73
22:13:11|42544.73
22:13:13|42544.73
22:13:15|42544.73
22:13:15|42544.73
22:13:16|42544.73
22:13:18|42544.73
22:13:18|42544.73
22:13:20|42544.73
22:13:20|42544.73
22:13:21|42544.73
22:13:22|42544.73
22:13:23|42544.73
22:13:25|42544.73
22:13:25|42544.73
22:13:26|42544.73
22:13:27|42544.73
22:13:28|42544.73
22:13:29|42544.73
22:13:30|42544.73
22:13:31|42544.73
22:13:32|42544.73
22:13:33|42544.73
22:13:35|42544.73
22:13:35|42544.73
22:13:36|42544.73
22:13:37|42544.73
22:13:38|42544.73
22:13:40|42544.73
22:13:40|42544.73
22:13:42|42544.73
22:13:42|42544.73
22:13:44|42544.73
22:13:45|42544.72
22:13:46|42544.72
22:13:46|42544.72
22:13:48|42544.72
22:13:49|42544.72
22:13:51|42544.72
22:13:52|42547.61
22:13:53|42549.71
22:13:54|42549.71
22:13:56|42549.71
22:13:56|42549.71
22:13:57|42549.71
22:13:58|42549.71
22:14:00|42549.71
22:14:00|42549.71
22:14:01|42549.71
22:14:02|42549.71
22:14:03|42549.71
22:14:05|42549.71
22:14:05|42549.71
22:14:06|42549.71
22:14:07|42549.71
22:14:08|42549.71
22:14:09|42549.71
22:14:10|42549.71
22:14:12|42549.71
22:14:13|42549.71
22:14:14|42549.71
22:14:14|42549.71
22:14:16|42549.71
22:14:17|42549.71
22:14:17|42549.71
22:14:18|42549.71
22:14:20|42551.05
22:14:21|42555.
22:14:21|42555.
22:14:22|42555.
22:14:24|42555.
22:14:24|42555.
22:14:25|42555.51
22:14:27|42555.51
22:14:27|42555.51
22:14:29|42555.51
22:14:29|42555.51
22:14:30|42555.51
22:14:32|42555.51
22:14:32|42555.51
22:14:33|42555.51
22:14:35|42555.51
22:14:36|42555.51
22:14:36|42555.51
22:14:37|42555.51
22:14:39|42560.
22:14:39|42560.
22:14:43|42560.
22:14:43|42560.
22:14:44|42560.
22:14:46|42560.
22:14:46|42560.
22:14:47|42561.52
22:14:48|42561.52
22:14:49|42561.52
22:14:51|42568.79
22:14:52|42570.
22:14:54|42571.42
22:14:54|42571.42
22:14:56|42571.87
22:14:57|42571.87
22:14:58|42571.87
22:14:59|42571.87
22:15:00|42571.87
22:15:01|42572.85
22:15:02|42572.85
22:15:03|42572.85
22:15:04|42572.85
22:15:05|42572.85
22:15:06|42572.85
22:15:07|42565.51
22:15:08|42565.51
22:15:09|42565.51
22:15:10|42565.51
22:15:11|42565.51
22:15:12|42565.51
22:15:13|42565.51
22:15:14|42565.51
22:15:15|42565.51
22:15:16|42565.51
22:15:17|42565.51
22:15:18|42565.51
22:15:19|42565.51
22:15:20|42565.51
22:15:21|42565.51
22:15:22|42566.37
22:15:23|42566.37
22:15:24|42566.37
22:15:25|42566.34
22:15:27|42566.34
22:15:27|42566.34
22:15:29|42566.34
22:15:30|42566.34
22:15:30|42557.
22:15:31|42557.
22:15:33|42557.
22:15:33|42557.
22:15:34|42557.
22:15:35|42557.
22:15:36|42557.
22:15:37|42557.
22:15:38|42557.
22:15:40|42554.
22:15:41|42554.
22:15:41|42553.
22:15:42|42553.
22:15:44|42553.
22:15:45|42553.
22:15:45|42547.
22:15:46|42547.
22:15:47|42547.
22:15:49|42547.
22:15:50|42547.
22:15:51|42547.
22:15:52|42547.
22:15:53|42547.
22:15:55|42544.29
22:15:56|42544.29
22:15:57|42544.29
22:15:58|42544.29
22:15:59|42544.29
22:16:00|42544.29
22:16:01|42544.29
22:16:02|42544.29
22:16:03|42544.29
22:16:04|42544.29
22:16:05|42544.29
22:16:06|42544.29
22:16:07|42544.29
22:16:08|42544.29
22:16:09|42540.23
22:16:11|42538.89
22:16:12|42538.89
22:16:13|42536.97
22:16:14|42536.97
22:16:14|42536.97
22:16:16|42536.97
22:16:16|42536.97
22:16:18|42536.97
22:16:19|42536.97
22:16:20|42536.97
22:16:21|42536.97
22:16:21|42536.97
22:16:22|42536.97
22:16:23|42533.
22:16:25|42533.
22:16:26|42533.
22:16:27|42533.
22:16:27|42533.
22:16:28|42533.
22:16:29|42533.
22:16:30|42533.
22:16:32|42533.
22:16:33|42533.
22:16:34|42533.
22:16:34|42533.
22:16:36|42533.
22:16:37|42533.
22:16:38|42533.
22:16:39|42530.
22:16:40|42530.
22:16:41|42530.
22:16:42|42530.
22:16:43|42530.
22:16:44|42530.
22:16:45|42530.
22:16:46|42530.
22:16:47|42530.
22:16:48|42530.
22:16:49|42530.
22:16:50|42529.79
22:16:52|42529.79
22:16:53|42523.94
22:16:54|42523.
22:16:55|42523.
22:16:56|42523.
22:16:57|42523.
22:16:58|42523.
22:16:59|42523.
22:17:00|42523.
22:17:01|42523.
22:17:02|42523.
22:17:04|42523.
22:17:05|42523.
22:17:06|42523.
22:17:06|42523.
22:17:08|42523.
22:17:09|42522.98
22:17:10|42522.98
22:17:11|42522.98
22:17:12|42522.98
22:17:13|42522.98
22:17:14|42522.98
22:17:15|42522.98
22:17:16|42522.98
22:17:17|42522.98
22:17:18|42522.98
22:17:19|42522.98
22:17:20|42522.98
22:17:21|42522.98
22:17:22|42522.98
22:17:23|42522.98
22:17:24|42522.98
22:17:25|42522.98
22:17:26|42522.98
22:17:27|42522.98
22:17:28|42522.98
22:17:29|42522.98
22:17:30|42522.98
22:17:32|42522.98
22:17:33|42522.98
22:17:33|42522.98
22:17:35|42522.98
22:17:35|42522.98
22:17:36|42522.98
22:17:37|42522.98
22:17:39|42520.
22:17:39|42520.
22:17:40|42520.
22:17:41|42511.91
22:17:42|42511.91
22:17:44|42511.91
22:17:44|42511.72
22:17:45|42511.72
22:17:46|42511.72
22:17:48|42511.72
22:17:48|42509.
22:17:50|42509.
22:17:50|42508.21
22:17:51|42513.47
22:17:53|42513.47
22:17:55|42513.47
22:17:56|42513.47
22:17:57|42513.47
22:17:57|42513.47
22:17:59|42513.47
22:18:00|42513.47
22:18:00|42513.47
22:18:02|42513.47
22:18:03|42513.47
22:18:03|42513.47
22:18:04|42513.47
22:18:05|42513.47
22:18:07|42513.47
22:18:08|42513.47
22:18:08|42513.47
22:18:10|42513.47
22:18:11|42513.47
22:18:12|42513.47
22:18:12|42513.47
22:18:14|42513.47
22:18:15|42513.47
22:18:16|42513.47
22:18:17|42513.47
22:18:18|42513.47
22:18:19|42513.47
22:18:20|42513.47
22:18:21|42513.47
22:18:22|42513.47
22:18:23|42513.47
22:18:24|42513.47
22:18:25|42513.47
22:18:26|42513.47
22:18:27|42513.47
22:18:28|42513.47
22:18:29|42508.32
22:18:30|42508.32
22:18:31|42508.32
22:18:32|42508.32
22:18:33|42507.
22:18:35|42507.
22:18:35|42507.
22:18:36|42507.
22:18:37|42507.
22:18:38|42507.
22:18:39|42507.
22:18:41|42507.
22:18:42|42507.
22:18:43|42507.
22:18:43|42507.
22:18:44|42507.
22:18:45|42507.
22:18:46|42507.
22:18:48|42507.
22:18:49|42507.
22:18:49|42507.
22:18:51|42507.
22:18:52|42507.
22:18:54|42507.
22:18:55|42507.
22:18:56|42507.
22:18:57|42507.
22:18:59|42507.
22:19:00|42507.
22:19:01|42507.
22:19:02|42507.
22:19:04|42507.
22:19:05|42507.
22:19:06|42507.
22:19:07|42507.
22:19:08|42507.
22:19:09|42507.
22:19:10|42507.
22:19:11|42507.
22:19:12|42513.47
22:19:14|42513.47
22:19:15|42513.47
22:19:16|42513.47
22:19:17|42513.47
22:19:18|42513.47
22:19:19|42513.47
22:19:20|42513.47
22:19:21|42513.49
22:19:22|42513.49
22:19:23|42513.49
22:19:24|42513.49
22:19:26|42513.49
22:19:26|42513.49
22:19:31|42513.49
22:19:32|42513.49
22:19:33|42513.49
22:19:34|42513.49
22:19:35|42513.48
22:19:36|42513.48
22:19:37|42513.48
22:19:38|42513.48
22:19:39|42513.2
22:19:40|42513.2
22:19:41|42513.2
22:19:42|42513.2
22:19:43|42513.2
22:19:44|42513.2
22:19:45|42513.2
22:19:46|42513.2
22:19:47|42513.2
22:19:48|42513.2
22:19:49|42513.2
22:19:50|42513.2
22:19:51|42513.2
22:19:52|42513.2
22:19:54|42513.2
22:19:55|42513.2
22:19:55|42513.2
22:19:56|42513.2
22:19:58|42513.2
22:19:59|42513.2
22:19:59|42513.2
22:20:01|42513.2
22:20:02|42513.2
22:20:03|42513.2
22:20:04|42513.2
22:20:05|42513.2
22:20:05|42513.2
22:20:07|42513.2
22:20:08|42513.2
22:20:09|42513.2
22:20:10|42513.2
22:20:11|42513.2
22:20:12|42513.2
22:20:13|42513.2
22:20:14|42513.2
22:20:15|42513.2
22:20:16|42513.2
22:20:17|42513.2
22:20:18|42513.2
22:20:19|42517.
22:20:21|42517.
22:20:21|42517.
22:20:22|42517.
22:20:23|42520.
22:20:25|42520.
22:20:26|42520.
22:20:27|42520.
22:20:27|42520.
22:20:29|42523.
22:20:29|42523.
22:20:31|42523.
22:20:32|42523.
22:20:33|42523.
22:20:34|42523.
22:20:35|42523.
22:20:37|42523.
22:20:37|42523.
22:20:38|42523.
22:20:39|42523.
22:20:40|42523.
22:20:41|42523.
22:20:42|42523.
22:20:43|42523.
22:20:44|42523.
22:20:45|42523.
22:20:46|42523.
22:20:47|42523.
22:20:48|42523.
22:20:50|42523.
22:20:50|42523.
22:20:51|42523.
22:20:52|42523.
22:20:53|42523.
22:20:55|42523.
22:20:57|42523.15
22:20:58|42523.15
22:20:59|42523.15
22:21:00|42523.15
22:21:01|42523.15
22:21:02|42523.15
22:21:03|42523.15
22:21:04|42523.15
22:21:05|42523.15
22:21:06|42523.15
22:21:07|42523.15
22:21:08|42523.15
22:21:09|42523.15
22:21:10|42523.15
22:21:11|42523.15
22:21:13|42523.15
22:21:13|42523.15
22:21:15|42523.15
22:21:15|42523.15
22:21:16|42523.15
22:21:19|42523.15
22:21:19|42523.15
22:21:20|42523.15
22:21:21|42523.15
22:21:23|42523.15
22:21:24|42523.15
22:21:24|42523.15
22:21:25|42523.15
22:21:26|42523.14
22:21:27|42523.14
22:21:29|42523.14
22:21:29|42523.14
22:21:30|42523.15
22:21:32|42523.15
22:21:32|42523.15
22:21:33|42523.15
22:21:35|42523.15
22:21:36|42518.74
22:21:37|42507.01
22:21:38|42507.01
22:21:39|42507.01
22:21:40|42507.01
22:21:41|42507.
22:21:42|42507.
22:21:43|42507.
22:21:44|42507.
22:21:45|42507.
22:21:46|42505.75
22:21:47|42505.75
22:21:51|42505.75
22:21:52|42505.75
22:21:53|42505.75
22:21:54|42505.75
22:21:55|42505.75
22:21:56|42505.75
22:21:58|42505.75
22:21:59|42505.75
22:22:00|42505.75
22:22:00|42505.75
22:22:03|42505.75
22:22:03|42505.75
22:22:05|42505.75
22:22:05|42505.75
22:22:06|42505.75
22:22:08|42505.75
22:22:08|42505.75
22:22:10|42505.75
22:22:11|42505.75
22:22:11|42505.75
22:22:12|42505.75
22:22:13|42505.75
22:22:15|42505.75
22:22:16|42505.75
22:22:16|42505.75
22:22:17|42505.75
22:22:19|42505.75
22:22:19|42505.75
22:22:21|42505.75
22:22:22|42505.75
22:22:22|42505.75
22:22:24|42505.75
22:22:24|42505.75
22:22:25|42505.75
22:22:26|42505.75
22:22:27|42505.75
22:22:29|42505.75
22:22:30|42505.75
22:22:31|42505.75
22:22:32|42505.75
22:22:33|42505.75
22:22:34|42505.75
22:22:35|42505.75
22:22:36|42505.75
22:22:37|42505.75
22:22:38|42505.75
22:22:39|42505.75
22:22:41|42505.75
22:22:41|42505.75
22:22:42|42505.75
22:22:43|42505.75
22:22:44|42505.75
22:22:46|42505.75
22:22:46|42505.75
22:22:47|42505.75
22:22:48|42505.75
22:22:50|42505.75
22:22:51|42505.75
22:22:51|42505.75
22:22:53|42505.75
22:22:53|42505.75
22:22:56|42505.01
22:22:57|42505.01
22:22:59|42505.01
22:23:00|42505.01
22:23:02|42505.01
22:23:03|42505.01
22:23:03|42505.01
22:23:04|42505.01
22:23:06|42505.01
22:23:07|42505.01
22:23:08|42505.01
22:23:08|42505.01
22:23:10|42505.01
22:23:11|42505.01
22:23:12|42505.01
22:23:13|42505.01
22:23:14|42505.01
22:23:15|42505.01
22:23:16|42505.01
22:23:17|42505.01
22:23:18|42505.01
22:23:19|42505.01
22:23:20|42505.01
22:23:21|42505.01
22:23:22|42505.01
22:23:23|42505.01
22:23:24|42505.01
22:23:25|42505.01
22:23:26|42505.
22:23:27|42505.
22:23:28|42505.
22:23:29|42505.
22:23:30|42505.
22:23:31|42505.
22:23:32|42505.
22:23:33|42505.
22:23:34|42505.
22:23:35|42505.
22:23:36|42505.
22:23:38|42505.
22:23:38|42505.
22:23:39|42505.
22:23:40|42505.
22:23:41|42505.
22:23:43|42505.
22:23:43|42505.
22:23:44|42505.
22:23:45|42505.
22:23:46|42505.
22:23:48|42505.
22:23:49|42505.
22:23:49|42505.
22:23:50|42505.
22:23:52|42505.
22:23:52|42505.
22:23:53|42505.
22:23:54|42505.01
22:23:55|42505.01
22:23:56|42505.01
22:23:58|42505.01
22:24:00|42505.01
22:24:02|42505.01
22:24:03|42505.01
22:24:03|42505.01
22:24:05|42505.
22:24:06|42505.
22:24:06|42505.
22:24:07|42505.
22:24:09|42510.01
22:24:10|42510.01
22:24:11|42510.01
22:24:12|42510.01
22:24:12|42510.01
22:24:14|42510.01
22:24:15|42510.01
22:24:16|42510.01
22:24:17|42510.01
22:24:18|42510.01
22:24:18|42510.01
22:24:20|42510.01
22:24:21|42510.01
22:24:21|42510.01
22:24:23|42510.01
22:24:23|42510.01
22:24:25|42510.01
22:24:26|42510.01
22:24:27|42510.01
22:24:28|42510.01
22:24:30|42510.01
22:24:30|42510.01
22:24:31|42510.01
22:24:32|42510.01
22:24:34|42510.01
22:24:35|42510.01
22:24:35|42510.01
22:24:36|42510.01
22:24:37|42510.01
22:24:39|42510.01
22:24:40|42510.01
22:24:41|42510.01
22:24:42|42510.01
22:24:43|42510.01
22:24:44|42510.01
22:24:45|42510.01
22:24:46|42510.01
22:24:47|42510.01
22:24:48|42510.01
22:24:49|42510.01
22:24:50|42510.01
22:24:51|42510.01
22:24:52|42510.01
22:24:55|42510.01
22:24:55|42510.01
22:24:57|42514.46
22:24:57|42514.46
22:24:59|42514.46
22:25:01|42514.46
22:25:02|42514.46
22:25:02|42514.45
22:25:04|42514.45
22:25:04|42514.45
22:25:06|42514.45
22:25:06|42514.45
22:25:07|42514.45
22:25:09|42514.45
22:25:10|42514.45
22:25:10|42514.45
22:25:12|42514.45
22:25:12|42514.45
22:25:13|42514.45
22:25:14|42514.45
22:25:15|42514.45
22:25:16|42514.45
22:25:18|42514.45
22:25:19|42503.
22:25:20|42503.
22:25:20|42503.
22:25:22|42503.
22:25:23|42503.
22:25:23|42497.
22:25:24|42497.
22:25:25|42497.
22:25:26|42497.
22:25:27|42497.
22:25:28|42497.
22:25:29|42497.
22:25:31|42497.
22:25:32|42497.
22:25:32|42497.
22:25:33|42497.
22:25:34|42497.
22:25:35|42497.
22:25:36|42497.
22:25:38|42497.
22:25:38|42497.
22:25:39|42495.
22:25:40|42495.
22:25:41|42495.
22:25:42|42495.
22:25:43|42495.
22:25:44|42486.42
22:25:45|42486.42
22:25:46|42486.42
22:25:47|42486.42
22:25:49|42486.42
22:25:49|42486.42
22:25:51|42486.42
22:25:52|42486.42
22:25:53|42486.42
22:25:54|42486.42
22:25:55|42485.01
22:25:56|42485.01
22:25:57|42485.01
22:25:58|42485.01
22:25:59|42489.87
22:26:01|42489.87
22:26:02|42489.87
22:26:03|42489.87
22:26:03|42489.87
22:26:05|42489.87
22:26:06|42489.87
22:26:07|42489.87
22:26:07|42489.87
22:26:08|42489.87
22:26:10|42489.87
22:26:10|42489.87
22:26:12|42489.87
22:26:13|42489.87
22:26:14|42489.87
22:26:15|42489.87
22:26:16|42489.87
22:26:17|42489.87
22:26:18|42489.87
22:26:19|42489.87
22:26:20|42489.2
22:26:21|42489.2
22:26:22|42489.2
22:26:23|42489.2
22:26:24|42489.2
22:26:25|42489.2
22:26:26|42489.2
22:26:27|42489.2
22:26:28|42489.2
22:26:29|42489.2
22:26:30|42489.2
22:26:31|42489.2
22:26:32|42489.2
22:26:33|42489.2
22:26:34|42489.2
22:26:35|42489.2
22:26:36|42489.2
22:26:37|42489.2
22:26:38|42489.2
22:26:39|42489.2
22:26:40|42489.2
22:26:41|42489.2
22:26:42|42489.2
22:26:43|42489.2
22:26:44|42489.2
22:26:45|42489.2
22:26:46|42489.2
22:26:47|42489.2
22:26:48|42489.2
22:26:49|42489.2
22:26:50|42489.2
22:26:51|42489.2
22:26:52|42489.2
22:26:53|42489.2
22:26:54|42489.2
22:26:55|42485.01
22:26:56|42485.01
22:26:57|42485.
22:26:58|42485.
22:26:59|42485.
22:27:01|42485.
22:27:02|42485.
22:27:04|42485.
22:27:04|42485.
22:27:05|42485.
22:27:07|42485.
22:27:07|42485.
22:27:08|42485.
22:27:10|42485.
22:27:11|42485.
22:27:12|42485.
22:27:13|42485.
22:27:15|42485.
22:27:16|42485.
22:27:17|42485.
22:27:18|42485.
22:27:19|42485.
22:27:20|42485.
22:27:21|42485.
22:27:22|42485.
22:27:24|42483.
22:27:25|42481.6
22:27:25|42481.6
22:27:26|42481.6
22:27:28|42481.6
22:27:28|42481.6
22:27:29|42480.14
22:27:31|42480.14
22:27:32|42480.14
22:27:32|42480.14
22:27:33|42480.14
22:27:34|42480.14
22:27:35|42480.14
22:27:36|42480.14
22:27:37|42480.14
22:27:38|42480.14
22:27:40|42480.14
22:27:40|42480.14
22:27:42|42480.14
22:27:43|42480.14
22:27:43|42480.14
22:27:44|42480.14
22:27:45|42480.14
22:27:47|42480.14
22:27:47|42480.14
22:27:48|42480.14
22:27:50|42480.14
22:27:50|42480.
22:27:51|42480.
22:27:52|42480.
22:27:53|42480.
22:27:54|42480.
22:27:55|42480.01
22:27:56|42480.01
22:27:57|42480.01
22:27:58|42480.01
22:27:59|42480.01
22:28:00|42480.01
22:28:02|42480.01
22:28:03|42480.01
22:28:04|42480.01
22:28:05|42480.01
22:28:06|42480.01
22:28:07|42480.01
22:28:08|42480.01
22:28:09|42480.01
22:28:09|42480.01
22:28:11|42480.01
22:28:12|42480.01
22:28:13|42480.01
22:28:14|42480.01
22:28:14|42480.01
22:28:15|42480.01
22:28:17|42480.01
22:28:18|42480.01
22:28:19|42480.01
22:28:20|42480.01
22:28:21|42480.01
22:28:22|42480.01
22:28:23|42480.01
22:28:24|42480.01
22:28:25|42480.01
22:28:26|42480.01
22:28:27|42480.01
22:28:28|42480.01
22:28:29|42480.01
22:28:30|42480.01
22:28:31|42480.01
22:28:32|42480.01
22:28:33|42480.01
22:28:34|42480.01
22:28:35|42480.01
22:28:36|42480.01
22:28:37|42480.01
22:28:38|42480.01
22:28:39|42480.01
22:28:40|42480.01
22:28:42|42480.01
22:28:42|42480.01
22:28:43|42480.01
22:28:45|42480.01
22:28:45|42480.01
22:28:46|42480.01
22:28:47|42480.01
22:28:48|42480.01
22:28:50|42480.01
22:28:51|42480.01
22:28:51|42480.01
22:28:54|42480.01
22:28:54|42480.01
22:28:55|42484.86
22:28:57|42484.86
22:28:57|42484.86
22:28:59|42484.86
22:29:00|42484.86
22:29:00|42484.86
22:29:02|42484.86
22:29:02|42484.86
22:29:04|42484.86
22:29:06|42484.86
22:29:07|42484.86
22:29:08|42484.86
22:29:09|42484.86
22:29:10|42484.86
22:29:10|42484.86
22:29:12|42484.86
22:29:13|42484.86
22:29:14|42484.86
22:29:16|42484.85
22:29:17|42484.85
22:29:18|42484.85
22:29:18|42484.85
22:29:20|42484.85
22:29:20|42484.85
22:29:21|42484.85
22:29:23|42484.85
22:29:23|42484.85
22:29:25|42484.85
22:29:26|42487.85
22:29:26|42487.85
22:29:27|42492.1
22:29:28|42492.1
22:29:29|42492.1
22:29:30|42492.1
22:29:31|42492.1
22:29:33|42492.1
22:29:34|42492.1
22:29:35|42492.1
22:29:36|42492.1
22:29:37|42492.1
22:29:38|42492.1
22:29:39|42492.1
22:29:40|42492.1
22:29:41|42492.1
22:29:42|42492.1
22:29:43|42492.1
22:29:44|42492.1
22:29:45|42492.1
22:29:46|42492.1
22:29:47|42492.1
22:29:48|42492.1
22:29:50|42492.1
22:29:50|42492.1
22:29:52|42492.1
22:29:52|42492.1
22:29:54|42492.1
22:29:55|42492.1
22:29:56|42492.1
22:29:57|42492.1
22:29:58|42492.1
22:29:59|42492.1
22:30:01|42492.1
22:30:01|42492.1
22:30:03|42492.1
22:30:04|42492.1
22:30:04|42492.1
22:30:05|42492.1
22:30:07|42492.1
22:30:08|42492.1
22:30:09|42492.1
22:30:10|42492.1
22:30:11|42492.1
22:30:12|42492.1
22:30:14|42492.1
22:30:14|42492.1
22:30:16|42492.1
22:30:16|42492.1
22:30:18|42492.1
22:30:18|42492.1
22:30:20|42492.1
22:30:21|42492.1
22:30:22|42492.1
22:30:23|42492.1
22:30:24|42492.1
22:30:25|42492.1
22:30:26|42492.1
22:30:27|42492.1
22:30:28|42492.1
22:30:29|42492.11
22:30:30|42492.11
22:30:31|42492.11
22:30:33|42492.11
22:30:33|42492.11
22:30:34|42492.88
22:30:35|42492.88
22:30:36|42492.88
22:30:38|42492.88
22:30:39|42492.88
22:30:39|42492.88
22:30:40|42492.88
22:30:42|42492.88
22:30:43|42492.88
22:30:43|42492.88
22:30:45|42492.88
22:30:45|42492.88
22:30:46|42492.89
22:30:47|42492.89
22:30:48|42492.89
22:30:49|42492.89
22:30:50|42492.89
22:30:51|42492.89
22:30:52|42492.89
22:30:54|42492.89
22:30:54|42492.88
22:30:55|42492.88
22:30:56|42492.88
22:30:57|42492.88
22:30:59|42492.88
22:31:00|42492.88
22:31:01|42492.88
22:31:01|42492.88
22:31:02|42492.88
22:31:04|42492.88
22:31:05|42492.88
22:31:06|42492.88
22:31:07|42492.88
22:31:08|42492.88
22:31:09|42492.88
22:31:10|42492.88
22:31:12|42492.88
22:31:13|42492.88
22:31:13|42492.88
22:31:15|42492.88
22:31:16|42492.88
22:31:16|42492.88
22:31:17|42492.88
22:31:19|42492.89
22:31:20|42492.89
22:31:21|42494.
22:31:22|42501.38
22:31:23|42501.38
22:31:24|42507.
22:31:25|42507.
22:31:26|42507.
22:31:27|42507.
22:31:28|42507.
22:31:29|42507.
22:31:31|42511.72
22:31:32|42511.72
22:31:33|42511.72
22:31:34|42512.99
22:31:35|42512.99
22:31:35|42513.
22:31:37|42513.
22:31:38|42513.
22:31:39|42513.
22:31:39|42513.
22:31:41|42513.
22:31:43|42513.
22:31:43|42513.
22:31:44|42514.
22:31:45|42514.
22:31:46|42517.
22:31:47|42527.34
22:31:48|42527.34
22:31:50|42527.34
22:31:50|42527.34
22:31:52|42530.
22:31:52|42533.
22:31:53|42534.56
22:31:54|42534.56
22:31:56|42534.56
22:31:56|42534.56
22:31:57|42534.56
22:31:59|42534.56
22:31:59|42534.56
22:32:00|42534.56
22:32:01|42534.56
22:32:02|42535.
22:32:04|42535.
22:32:05|42535.
22:32:07|42535.
22:32:07|42535.
22:32:09|42535.
22:32:10|42535.
22:32:11|42535.
22:32:13|42538.79
22:32:14|42538.79
22:32:14|42538.79
22:32:15|42538.89
22:32:16|42538.89
22:32:18|42538.89
22:32:18|42538.89
22:32:20|42538.89
22:32:21|42538.89
22:32:22|42538.89
22:32:22|42538.89
22:32:23|42538.89
22:32:24|42538.89
22:32:25|42538.89
22:32:27|42538.97
22:32:27|42538.97
22:32:28|42538.97
22:32:30|42538.97
22:32:30|42542.67
22:32:31|42542.87
22:32:32|42542.87
22:32:34|42542.87
22:32:34|42542.87
22:32:36|42542.87
22:32:36|42542.87
22:32:37|42542.87
22:32:38|42542.87
22:32:39|42542.87
22:32:41|42542.87
22:32:42|42542.87
22:32:43|42542.87
22:32:44|42542.87
22:32:44|42542.87
22:32:45|42542.87
22:32:46|42542.87
22:32:47|42542.87
22:32:48|42542.87
22:32:50|42542.87
22:32:50|42542.87
22:32:51|42542.87
22:32:53|42542.87
22:32:54|42542.87
22:32:54|42542.87
22:32:55|42542.87
22:32:56|42542.87
22:32:58|42542.87
22:32:59|42542.87
22:33:00|42542.87
22:33:00|42542.87
22:33:02|42542.87
22:33:03|42542.87
22:33:03|42542.87
22:33:05|42542.87
22:33:06|42542.87
22:33:07|42542.87
22:33:08|42542.87
22:33:09|42542.87
22:33:13|42542.87
22:33:14|42542.87
22:33:15|42542.87
22:33:15|42542.87
22:33:17|42542.87
22:33:18|42542.87
22:33:19|42542.87
22:33:20|42542.87
22:33:21|42542.87
22:33:22|42542.87
22:33:23|42542.87
22:33:24|42542.87
22:33:26|42542.87
22:33:26|42542.87
22:33:28|42542.87
22:33:29|42542.87
22:33:29|42542.87
22:33:31|42542.98
22:33:31|42542.98
22:33:33|42542.98
22:33:34|42542.98
22:33:35|42542.98
22:33:36|42542.98
22:33:36|42542.98
22:33:39|42542.98
22:33:39|42542.98
22:33:40|42542.98
22:33:42|42542.98
22:33:43|42542.98
22:33:43|42542.98
22:33:44|42540.11
22:33:46|42540.11
22:33:46|42540.11
22:33:48|42532.2
22:33:48|42532.2
22:33:49|42532.2
22:33:51|42517.
22:33:51|42517.
22:33:53|42517.
22:33:54|42517.
22:33:54|42515.48
22:33:55|42515.48
22:33:56|42515.48
22:33:57|42515.48
22:33:59|42515.48
22:34:00|42515.48
22:34:00|42515.48
22:34:02|42515.48
22:34:03|42514.
22:34:03|42513.02
22:34:05|42513.02
22:34:06|42513.02
22:34:06|42513.02
22:34:09|42513.02
22:34:10|42513.02
22:34:12|42513.02
22:34:13|42513.02
22:34:13|42513.02
22:34:15|42500.
22:34:15|42500.
22:34:16|42500.
22:34:17|42500.
22:34:18|42500.
22:34:20|42500.
22:34:21|42500.
22:34:21|42500.
22:34:23|42500.
22:34:24|42500.
22:34:25|42500.
22:34:26|42500.
22:34:28|42500.
22:34:28|42500.
22:34:29|42499.2
22:34:30|42499.2
22:34:31|42499.2
22:34:32|42499.2
22:34:33|42499.2
22:34:34|42499.2
22:34:35|42499.2
22:34:36|42499.2
22:34:38|42499.2
22:34:38|42499.2
22:34:39|42499.2
22:34:40|42499.2
22:34:42|42499.2
22:34:44|42499.2
22:34:44|42499.2
22:34:45|42499.2
22:34:46|42499.2
22:34:48|42499.2
22:34:48|42499.2
22:34:49|42499.2
22:34:50|42499.2
22:34:51|42499.2
22:34:52|42499.2
22:34:54|42499.2
22:34:55|42499.2
22:34:55|42504.93
22:34:57|42509.2
22:34:57|42509.2
22:34:58|42509.2
22:34:59|42509.2
22:35:00|42509.2
22:35:01|42509.2
22:35:02|42509.2
22:35:03|42509.2
22:35:04|42509.2
22:35:05|42513.
22:35:06|42513.
22:35:08|42513.
22:35:09|42517.74
22:35:10|42522.01
22:35:11|42522.01
22:35:11|42522.01
22:35:13|42522.01
22:35:14|42522.01
22:35:15|42522.01
22:35:16|42522.01
22:35:17|42522.01
22:35:18|42522.01
22:35:19|42522.01
22:35:20|42522.01
22:35:21|42522.01
22:35:22|42523.3
22:35:23|42523.94
22:35:24|42527.96
22:35:26|42527.96
22:35:27|42527.96
22:35:27|42527.96
22:35:28|42527.96
22:35:30|42527.96
22:35:31|42527.96
22:35:31|42527.96
22:35:33|42527.96
22:35:34|42527.96
22:35:34|42527.96
22:35:35|42527.96
22:35:36|42527.96
22:35:37|42527.96
22:35:39|42527.96
22:35:40|42527.96
22:35:40|42527.96
22:35:42|42527.96
22:35:42|42527.96
22:35:45|42527.96
22:35:46|42527.96
22:35:46|42527.96
22:35:48|42530.
22:35:49|42530.
22:35:51|42530.
22:35:52|42530.
22:35:52|42530.
22:35:54|42530.
22:35:55|42530.
22:35:57|42530.
22:35:57|42530.
22:35:59|42530.
22:35:59|42530.
22:36:02|42530.
22:36:02|42530.
22:36:04|42530.
22:36:05|42530.
22:36:06|42530.
22:36:07|42530.
22:36:08|42530.
22:36:11|42530.
22:36:11|42530.
22:36:12|42530.
22:36:13|42530.
22:36:14|42530.
22:36:16|42530.
22:36:16|42530.
22:36:18|42530.
22:36:19|42530.
22:36:20|42530.
22:36:20|42530.
22:36:22|42530.
22:36:23|42530.
22:36:24|42530.
22:36:25|42530.
22:36:27|42530.
22:36:28|42530.
22:36:29|42530.
22:36:30|42530.
22:36:30|42530.
22:36:31|42530.
22:36:33|42530.
22:36:33|42530.
22:36:35|42530.
22:36:36|42530.
22:36:36|42530.
22:36:37|42531.73
22:36:39|42531.73
22:36:40|42531.73
22:36:41|42531.73
22:36:41|42531.73
22:36:44|42532.99
22:36:45|42532.99
22:36:46|42532.99
22:36:47|42532.99
22:36:48|42532.99
22:36:49|42532.99
22:36:50|42532.99
22:36:51|42532.99
22:36:52|42532.99
22:36:53|42532.99
22:36:55|42532.99
22:36:57|42532.99
22:36:58|42532.99
22:36:59|42532.99
22:37:01|42532.99
22:37:01|42532.99
22:37:03|42532.99
22:37:04|42532.99
22:37:04|42532.99
22:37:05|42532.99
22:37:07|42532.99
22:37:07|42532.99
22:37:08|42532.99
22:37:09|42532.99
22:37:10|42532.99
22:37:12|42532.99
22:37:12|42532.99
22:37:13|42533.
22:37:14|42533.
22:37:16|42533.
22:37:16|42533.
22:37:17|42533.
22:37:18|42533.
22:37:20|42533.
22:37:21|42533.
22:37:22|42533.
22:37:24|42533.
22:37:25|42533.
22:37:26|42533.
22:37:28|42533.
22:37:29|42533.
22:37:30|42533.
22:37:31|42533.
22:37:31|42533.
22:37:32|42533.
22:37:34|42533.
22:37:34|42533.
22:37:36|42533.
22:37:37|42533.
22:37:39|42533.
22:37:39|42533.
22:37:40|42533.
22:37:41|42533.
22:37:42|42533.
22:37:44|42533.
22:37:45|42533.
22:37:46|42533.
22:37:47|42533.
22:37:48|42533.
22:37:49|42533.
22:37:50|42533.
22:37:51|42533.
22:37:52|42533.
22:37:53|42533.
22:37:55|42533.
22:37:57|42533.
22:37:57|42533.
22:37:58|42533.
22:37:59|42533.
22:38:00|42533.
22:38:02|42533.
22:38:03|42533.
22:38:04|42533.
22:38:05|42533.
22:38:06|42533.
22:38:07|42533.
22:38:08|42533.
22:38:09|42533.
22:38:12|42533.
22:38:13|42533.
22:38:13|42533.
22:38:14|42533.
22:38:15|42533.
22:38:17|42533.
22:38:18|42533.
22:38:18|42533.
22:38:19|42533.
22:38:20|42533.
22:38:22|42533.
22:38:23|42533.
22:38:23|42533.
22:38:25|42533.
22:38:27|42533.
22:38:27|42533.
22:38:28|42533.
22:38:29|42533.
22:38:31|42533.
22:38:31|42533.
22:38:32|42533.
22:38:33|42533.
22:38:35|42533.
22:38:35|42533.
22:38:37|42533.
22:38:39|42533.
22:38:40|42533.
22:38:41|42533.
22:38:42|42533.
22:38:43|42533.
22:38:44|42533.
22:38:46|42533.
22:38:47|42533.
22:38:48|42533.
22:38:49|42533.
22:38:50|42533.
22:38:50|42533.
22:38:51|42533.
22:38:52|42533.
22:38:53|42533.
22:38:54|42533.
22:38:56|42533.
22:38:57|42533.
22:38:58|42533.
22:38:58|42533.
22:39:00|42533.
22:39:02|42533.
22:39:03|42533.
22:39:04|42533.
22:39:04|42533.
22:39:06|42533.
22:39:07|42533.
22:39:08|42533.
22:39:08|42533.
22:39:10|42533.
22:39:11|42533.
22:39:12|42533.
22:39:13|42533.
22:39:14|42533.
22:39:15|42533.
22:39:15|42533.
22:39:17|42533.
22:39:18|42533.
22:39:19|42533.
22:39:19|42533.
22:39:21|42533.
22:39:22|42533.
22:39:23|42533.
22:39:25|42533.
22:39:26|42533.
22:39:26|42533.
22:39:27|42533.
22:39:29|42533.
22:39:29|42533.
22:39:31|42533.
22:39:31|42533.
22:39:33|42533.
22:39:33|42533.
22:39:35|42533.
22:39:37|42533.
22:39:37|42533.
22:39:38|42533.
22:39:40|42533.
22:39:41|42533.
22:39:41|42533.
22:39:43|42533.
22:39:44|42533.
22:39:45|42533.
22:39:46|42533.
22:39:48|42533.
22:39:49|42533.
22:39:49|42533.
22:39:50|42533.
22:39:52|42533.
22:39:52|42533.
22:39:53|42533.
22:39:55|42533.
22:39:55|42533.
22:39:56|42533.
22:39:58|42533.
22:39:59|42533.
22:39:59|42533.
22:40:01|42533.
22:40:02|42533.
22:40:03|42533.
22:40:04|42533.
22:40:05|42533.
22:40:06|42533.
22:40:07|42533.
22:40:08|42533.
22:40:10|42533.
22:40:11|42533.
22:40:13|42533.
22:40:14|42533.
22:40:14|42533.
22:40:16|42533.
22:40:17|42533.
22:40:18|42533.
22:40:19|42533.
22:40:20|42533.
22:40:23|42533.
22:40:24|42533.
22:40:24|42533.
22:40:26|42533.
22:40:26|42533.
22:40:27|42533.
22:40:28|42533.
22:40:29|42533.
22:40:30|42533.
22:40:32|42533.
22:40:33|42533.
22:40:34|42533.
22:40:35|42533.
22:40:36|42533.
22:40:37|42533.
22:40:38|42533.
22:40:39|42533.
22:40:40|42533.
22:40:41|42533.
22:40:42|42533.
22:40:43|42533.
22:40:44|42533.
22:40:45|42533.
22:40:46|42533.
22:40:47|42533.
22:40:49|42533.
22:40:50|42533.
22:40:50|42533.
22:40:51|42533.
22:40:52|42533.
22:40:53|42533.
22:40:54|42533.
22:40:55|42533.
22:40:56|42533.
22:40:57|42533.
22:40:59|42533.
22:41:00|42533.
22:41:01|42533.
22:41:01|42533.
22:41:03|42533.
22:41:04|42533.
22:41:05|42533.
22:41:06|42533.
22:41:07|42533.
22:41:08|42533.
22:41:10|42533.
22:41:10|42533.
22:41:12|42533.
22:41:12|42533.
22:41:14|42533.
22:41:15|42533.
22:41:16|42533.
22:41:17|42533.
22:41:17|42533.
22:41:19|42533.
22:41:19|42533.
22:41:21|42533.
22:41:22|42533.
22:41:23|42533.
22:41:23|42533.
22:41:25|42533.
22:41:26|42533.
22:41:27|42532.99
22:41:28|42532.99
22:41:29|42532.99
22:41:29|42533.
22:41:31|42533.
22:41:31|42533.
22:41:33|42533.
22:41:34|42533.
22:41:35|42533.
22:41:36|42533.
22:41:37|42533.
22:41:38|42533.
22:41:39|42533.
22:41:40|42533.
22:41:41|42533.
22:41:41|42533.
22:41:42|42533.
22:41:44|42533.
22:41:45|42533.
22:41:47|42533.
22:41:47|42533.
22:41:49|42533.
22:41:50|42533.
22:41:50|42533.
22:41:51|42533.
22:41:52|42533.
22:41:53|42533.
22:41:54|42533.
22:41:56|42533.
22:41:56|42533.
22:41:57|42533.
22:41:58|42533.
22:41:59|42533.
22:42:02|42533.
22:42:03|42533.
22:42:03|42533.
22:42:05|42533.
22:42:05|42533.
22:42:07|42533.
22:42:08|42533.
22:42:08|42533.
22:42:11|42533.
22:42:11|42533.
22:42:13|42533.
22:42:15|42533.
22:42:16|42533.
22:42:17|42533.
22:42:17|42533.
22:42:19|42533.
22:42:20|42532.99
22:42:21|42532.99
22:42:22|42532.99
22:42:23|42533.
22:42:24|42533.
22:42:25|42533.
22:42:26|42533.
22:42:27|42533.
22:42:28|42533.
22:42:29|42533.
22:42:30|42533.
22:42:31|42533.
22:42:32|42533.
22:42:33|42533.
22:42:34|42533.
22:42:35|42533.
22:42:36|42533.
22:42:37|42533.
22:42:38|42533.
22:42:39|42533.
22:42:40|42533.
22:42:41|42533.
22:42:42|42533.
22:42:43|42533.
22:42:44|42533.
22:42:46|42535.29
22:42:47|42535.29
22:42:48|42535.29
22:42:48|42535.29
22:42:49|42535.29
22:42:50|42535.29
22:42:51|42535.29
22:42:53|42535.29
22:42:53|42535.29
22:42:55|42535.29
22:42:55|42535.29
22:42:58|42535.29
22:42:59|42538.89
22:43:00|42538.89
22:43:01|42538.89
22:43:02|42538.89
22:43:03|42538.89
22:43:04|42538.89
22:43:05|42538.89
22:43:06|42538.89
22:43:06|42538.89
22:43:08|42538.89
22:43:09|42540.
22:43:10|42540.02
22:43:12|42540.02
22:43:12|42540.02
22:43:14|42541.5
22:43:15|42541.49
22:43:16|42541.49
22:43:16|42541.49
22:43:18|42541.49
22:43:19|42541.49
22:43:20|42541.49
22:43:21|42541.49
22:43:22|42541.49
22:43:23|42541.49
22:43:24|42541.49
22:43:25|42541.49
22:43:26|42541.49
22:43:27|42541.49
22:43:28|42541.49
22:43:29|42541.49
22:43:30|42541.49
22:43:31|42541.49
22:43:33|42541.49
22:43:34|42541.49
22:43:34|42541.49
22:43:36|42541.5
22:43:36|42541.5
22:43:37|42541.5
22:43:38|42541.5
22:43:39|42541.5
22:43:41|42541.5
22:43:42|42541.5
22:43:42|42541.5
22:43:44|42541.5
22:43:44|42536.08
22:43:45|42536.47
22:43:46|42536.47
22:43:47|42536.47
22:43:48|42541.34
22:43:49|42541.34
22:43:50|42541.34
22:43:52|42541.34
22:43:53|42541.34
22:43:54|42541.34
22:43:54|42541.34
22:43:56|42541.34
22:43:57|42541.34
22:43:57|42541.34
22:43:58|42541.34
22:43:59|42541.34
22:44:00|42541.34
22:44:02|42541.34
22:44:02|42541.34
22:44:03|42541.34
22:44:04|42541.34
22:44:05|42541.34
22:44:06|42541.34
22:44:08|42541.34
22:44:08|42541.34
22:44:09|42541.34
22:44:10|42536.46
22:44:11|42536.46
22:44:12|42536.46
22:44:14|42541.21
22:44:14|42541.21
22:44:16|42541.21
22:44:16|42541.21
22:44:18|42541.21
22:44:19|42541.21
22:44:20|42541.21
22:44:21|42541.21
22:44:22|42541.21
22:44:23|42541.21
22:44:24|42541.21
22:44:25|42541.21
22:44:26|42541.21
22:44:27|42541.21
22:44:28|42541.21
22:44:29|42541.21
22:44:30|42541.21
22:44:31|42541.21
22:44:32|42541.21
22:44:33|42541.21
22:44:34|42541.21
22:44:35|42541.21
22:44:36|42541.21
22:44:37|42541.21
22:44:38|42541.21
22:44:39|42541.21
22:44:40|42541.21
22:44:41|42541.21
22:44:42|42541.21
22:44:43|42541.21
22:44:44|42541.21
22:44:46|42541.21
22:44:47|42541.21
22:44:47|42541.21
22:44:48|42541.21
22:44:51|42541.21
22:44:51|42541.21
22:44:52|42541.21
22:44:53|42541.21
22:44:54|42541.5
22:44:55|42541.5
22:44:57|42541.5
22:44:58|42541.5
22:44:59|42541.5
22:44:59|42541.5
22:45:01|42541.5
22:45:03|42542.14
22:45:03|42542.14
22:45:04|42542.14
22:45:05|42542.14
22:45:06|42542.14
22:45:07|42542.14
22:45:08|42542.14
22:45:09|42542.14
22:45:10|42542.14
22:45:11|42542.14
22:45:12|42542.14
22:45:13|42542.14
22:45:14|42542.14
22:45:16|42542.14
22:45:16|42547.51
22:45:18|42547.51
22:45:19|42547.51
22:45:21|42547.51
22:45:22|42547.51
22:45:23|42547.51
22:45:23|42547.51
22:45:25|42547.51
22:45:26|42547.51
22:45:27|42547.51
22:45:28|42547.51
22:45:29|42547.51
22:45:31|42547.51
22:45:32|42547.51
22:45:33|42547.51
22:45:34|42547.51
22:45:35|42547.51
22:45:36|42547.51
22:45:38|42547.51
22:45:39|42550.
22:45:39|42550.
22:45:40|42550.
22:45:41|42550.
22:45:42|42550.
22:45:43|42550.
22:45:44|42550.
22:45:45|42550.
22:45:47|42550.
22:45:48|42550.
22:45:48|42550.
22:45:49|42550.
22:45:50|42550.
22:45:51|42550.
22:45:52|42550.
22:45:53|42550.
22:45:54|42550.
22:45:55|42550.
22:45:56|42550.
22:45:58|42554.99
22:45:58|42554.99
22:45:59|42554.99
22:46:00|42554.99
22:46:02|42554.99
22:46:02|42554.99
22:46:03|42554.99
22:46:05|42554.99
22:46:05|42554.99
22:46:06|42554.99
22:46:10|42559.99
22:46:11|42559.99
22:46:13|42559.99
22:46:13|42559.99
22:46:16|42559.99
22:46:17|42559.99
22:46:17|42559.99
22:46:18|42560.
22:46:21|42560.
22:46:22|42560.
22:46:23|42560.
22:46:24|42560.
22:46:25|42560.
22:46:26|42560.
22:46:27|42560.
22:46:28|42560.
22:46:29|42560.
22:46:30|42560.
22:46:30|42560.
22:46:32|42560.
22:46:33|42560.
22:46:34|42560.
22:46:35|42560.
22:46:36|42560.
22:46:37|42560.
22:46:38|42560.
22:46:39|42560.
22:46:40|42560.
22:46:41|42560.
22:46:42|42560.
22:46:43|42560.
22:46:44|42560.
22:46:45|42560.
22:46:46|42560.
22:46:47|42560.
22:46:48|42560.
22:46:50|42560.
22:46:50|42560.
22:46:52|42560.
22:46:53|42560.
22:46:54|42560.
22:46:55|42560.
22:46:56|42560.
22:46:58|42560.
22:46:58|42560.
22:46:59|42560.
22:47:00|42560.
22:47:02|42560.
22:47:03|42560.
22:47:05|42560.
22:47:05|42560.
22:47:06|42560.
22:47:07|42560.
22:47:08|42560.
22:47:10|42560.
22:47:11|42560.
22:47:11|42560.
22:47:13|42560.
22:47:13|42560.
22:47:18|42560.
22:47:18|42560.
22:47:20|42560.
22:47:21|42560.
22:47:21|42560.
22:47:23|42560.
22:47:25|42560.
22:47:26|42560.
22:47:27|42560.
22:47:28|42560.
22:47:29|42560.
22:47:30|42560.
22:47:31|42560.
22:47:32|42560.
22:47:34|42560.
22:47:34|42560.
22:47:36|42560.
22:47:36|42560.
22:47:38|42560.
22:47:39|42560.
22:47:40|42560.
22:47:41|42560.
22:47:42|42560.
22:47:43|42560.
22:47:45|42560.
22:47:45|42560.
22:47:46|42560.
22:47:47|42560.
22:47:48|42560.
22:47:49|42560.
22:47:50|42560.
22:47:51|42560.
22:47:53|42560.
22:47:53|42560.
22:47:54|42560.
22:47:56|42560.
22:47:57|42560.
22:47:58|42560.
22:47:59|42560.
22:47:59|42560.
22:48:01|42560.
22:48:02|42560.
22:48:03|42560.
22:48:04|42560.
22:48:05|42560.
22:48:07|42560.
22:48:07|42560.
22:48:08|42559.99
22:48:10|42553.56
22:48:10|42553.56
22:48:12|42553.56
22:48:13|42553.56
22:48:14|42553.56
22:48:15|42553.56
22:48:17|42553.56
22:48:18|42553.56
22:48:19|42553.56
22:48:20|42553.56
22:48:21|42553.56
22:48:23|42553.56
22:48:23|42553.57
22:48:25|42553.57
22:48:25|42553.57
22:48:27|42553.57
22:48:28|42553.57
22:48:29|42553.57
22:48:29|42553.57
22:48:30|42553.57
22:48:31|42553.57
22:48:33|42553.57
22:48:34|42553.57
22:48:35|42553.57
22:48:36|42553.57
22:48:36|42553.57
22:48:37|42553.57
22:48:39|42553.57
22:48:40|42553.57
22:48:41|42553.57
22:48:42|42553.57
22:48:43|42553.57
22:48:44|42553.57
22:48:45|42553.57
22:48:45|42553.57
22:48:47|42553.57
22:48:48|42553.57
22:48:48|42553.57
22:48:50|42553.57
22:48:50|42553.57
22:48:52|42553.57
22:48:52|42553.57
22:48:53|42553.57
22:48:54|42553.57
22:48:56|42553.57
22:48:56|42553.57
22:48:58|42553.57
22:48:59|42553.57
22:48:59|42553.57
22:49:00|42553.57
22:49:02|42553.57
22:49:02|42553.57
22:49:03|42553.57
22:49:04|42553.57
22:49:05|42553.57
22:49:06|42553.57
22:49:08|42553.57
22:49:09|42556.24
22:49:09|42556.24
22:49:10|42556.24
22:49:12|42556.24
22:49:13|42556.24
22:49:14|42556.24
22:49:15|42556.24
22:49:16|42556.24
22:49:18|42556.24
22:49:19|42556.24
22:49:20|42556.24
22:49:20|42556.24
22:49:22|42556.24
22:49:23|42556.24
22:49:24|42556.24
22:49:25|42556.24
22:49:26|42556.24
22:49:27|42556.24
22:49:28|42556.24
22:49:29|42556.24
22:49:30|42556.24
22:49:31|42556.24
22:49:32|42556.24
22:49:33|42556.24
22:49:34|42556.24
22:49:35|42556.24
22:49:36|42556.24
22:49:37|42556.24
22:49:38|42556.24
22:49:39|42556.24
22:49:40|42556.24
22:49:41|42556.24
22:49:42|42556.24
22:49:43|42556.24
22:49:44|42556.24
22:49:45|42556.24
22:49:47|42558.51
22:49:47|42558.51
22:49:48|42558.51
22:49:49|42558.51
22:49:50|42558.51
22:49:52|42558.51
22:49:53|42558.51
22:49:54|42558.51
22:49:55|42558.51
22:49:56|42558.51
22:49:57|42558.51
22:49:58|42558.51
22:49:59|42558.51
22:50:00|42558.51
22:50:01|42558.51
22:50:02|42558.51
22:50:03|42558.51
22:50:04|42558.51
22:50:05|42558.51
22:50:06|42558.51
22:50:07|42558.51
22:50:08|42558.51
22:50:09|42558.51
22:50:10|42558.51
22:50:11|42558.51
22:50:12|42558.51
22:50:13|42558.51
22:50:14|42558.51
22:50:16|42558.51
22:50:17|42558.51
22:50:19|42558.51
22:50:20|42558.51
22:50:21|42558.51
22:50:22|42558.51
22:50:23|42558.51
22:50:24|42558.51
22:50:25|42558.51
22:50:26|42558.51
22:50:28|42558.51
22:50:29|42558.51
22:50:29|42558.51
22:50:30|42558.51
22:50:32|42558.51
22:50:32|42558.51
22:50:34|42558.51
22:50:35|42558.51
22:50:36|42558.51
22:50:36|42558.51
22:50:37|42558.51
22:50:39|42558.51
22:50:40|42558.51
22:50:41|42558.51
22:50:42|42558.51
22:50:43|42558.51
22:50:44|42558.51
22:50:45|42558.51
22:50:46|42558.51
22:50:47|42558.51
22:50:48|42558.51
22:50:49|42558.51
22:50:50|42558.51
22:50:51|42558.51
22:50:52|42558.51
22:50:53|42549.28
22:50:54|42549.28
22:50:55|42549.28
22:50:56|42549.28
22:50:57|42549.28
22:50:58|42549.28
22:50:59|42549.28
22:51:00|42549.28
22:51:01|42549.28
22:51:02|42549.28
22:51:03|42549.28
22:51:04|42549.28
22:51:05|42549.28
22:51:06|42549.28
22:51:07|42549.28
22:51:08|42549.28
22:51:10|42549.28
22:51:10|42549.28
22:51:11|42549.28
22:51:12|42549.28
22:51:13|42549.28
22:51:14|42549.28
22:51:16|42549.28
22:51:17|42549.28
22:51:18|42549.28
22:51:19|42549.28
22:51:20|42549.28
22:51:22|42545.01
22:51:23|42544.
22:51:23|42544.
22:51:25|42544.
22:51:26|42544.
22:51:27|42544.
22:51:28|42544.
22:51:29|42544.
22:51:30|42544.
22:51:31|42544.
22:51:33|42544.
22:51:33|42544.
22:51:35|42544.
22:51:35|42544.
22:51:36|42544.
22:51:38|42544.
22:51:39|42544.
22:51:40|42544.
22:51:41|42544.
22:51:42|42544.
22:51:44|42544.
22:51:44|42544.
22:51:45|42544.
22:51:46|42544.
22:51:47|42544.
22:51:49|42544.
22:51:50|42544.
22:51:51|42544.
22:51:52|42544.
22:51:53|42544.
22:51:54|42544.
22:51:55|42544.
22:51:56|42544.
22:51:56|42544.
22:51:57|42544.
22:51:59|42544.
22:52:00|42544.
22:52:01|42544.
22:52:02|42544.
22:52:03|42544.
22:52:04|42544.
22:52:05|42544.01
22:52:06|42544.01
22:52:07|42544.01
22:52:08|42544.01
22:52:09|42544.01
22:52:10|42544.01
22:52:10|42544.01
22:52:12|42544.01
22:52:12|42544.01
22:52:14|42544.01
22:52:15|42544.
22:52:16|42544.
22:52:17|42544.
22:52:18|42544.
22:52:19|42544.
22:52:21|42544.
22:52:21|42544.
22:52:22|42544.
22:52:23|42551.9
22:52:25|42551.9
22:52:27|42551.9
22:52:27|42551.9
22:52:28|42551.89
22:52:30|42551.89
22:52:31|42551.89
22:52:32|42551.89
22:52:33|42551.89
22:52:34|42551.89
22:52:34|42551.89
22:52:36|42551.89
22:52:36|42551.89
22:52:39|42551.89
22:52:39|42551.89
22:52:41|42551.89
22:52:42|42551.89
22:52:43|42551.89
22:52:43|42551.89
22:52:45|42551.89
22:52:46|42550.08
22:52:46|42551.
22:52:47|42551.
22:52:49|42551.
22:52:50|42551.
22:52:50|42550.99
22:52:52|42550.99
22:52:52|42550.99
22:52:54|42550.99
22:52:54|42550.99
22:52:56|42550.99
22:52:57|42550.99
22:52:58|42550.99
22:52:58|42550.99
22:52:59|42550.99
22:53:00|42550.99
22:53:02|42550.99
22:53:03|42550.99
22:53:04|42551.
22:53:05|42551.
22:53:06|42551.
22:53:07|42551.
22:53:07|42551.
22:53:08|42551.
22:53:10|42551.
22:53:11|42551.
22:53:11|42551.
22:53:13|42551.
22:53:13|42551.
22:53:15|42551.
22:53:16|42551.
22:53:17|42550.99
22:53:18|42551.
22:53:19|42551.
22:53:20|42551.
22:53:22|42551.
22:53:23|42551.
22:53:24|42551.
22:53:25|42551.
22:53:26|42551.
22:53:28|42551.
22:53:28|42551.
22:53:29|42551.
22:53:30|42551.
22:53:31|42551.
22:53:33|42551.
22:53:34|42551.
22:53:35|42551.
22:53:36|42551.
22:53:37|42551.
22:53:38|42551.
22:53:39|42551.
22:53:40|42551.
22:53:41|42551.
22:53:42|42551.
22:53:43|42551.
22:53:44|42551.
22:53:45|42551.
22:53:46|42551.
22:53:47|42551.
22:53:48|42551.
22:53:50|42551.
22:53:51|42551.
22:53:51|42551.
22:53:53|42551.
22:53:54|42551.
22:53:54|42551.
22:53:55|42551.02
22:53:56|42551.02
22:53:58|42551.02
22:53:59|42551.02
22:54:00|42551.02
22:54:01|42551.02
22:54:01|42551.02
22:54:02|42551.02
22:54:04|42551.02
22:54:05|42551.02
22:54:05|42551.02
22:54:07|42557.
22:54:09|42552.
22:54:09|42552.
22:54:11|42552.
22:54:11|42552.02
22:54:12|42552.02
22:54:13|42552.02
22:54:14|42552.02
22:54:16|42557.
22:54:16|42557.
22:54:17|42557.
22:54:18|42557.
22:54:19|42565.
22:54:21|42565.
22:54:22|42565.
22:54:23|42565.
22:54:24|42565.
22:54:25|42565.
22:54:26|42565.
22:54:27|42565.
22:54:29|42572.
22:54:29|42572.
22:54:30|42572.
22:54:31|42572.
22:54:32|42572.
22:54:34|42572.
22:54:35|42572.
22:54:36|42572.
22:54:37|42572.85
22:54:38|42572.85
22:54:40|42572.85
22:54:41|42572.85
22:54:42|42574.
22:54:43|42574.27
22:54:43|42575.
22:54:44|42575.
22:54:47|42575.
22:54:47|42580.
22:54:48|42582.54
22:54:50|42582.54
22:54:51|42582.54
22:54:51|42582.54
22:54:52|42582.54
22:54:53|42582.54
22:54:55|42582.54
22:54:55|42582.54
22:54:57|42582.54
22:54:57|42582.54
22:54:59|42582.54
22:55:00|42582.54
22:55:01|42582.54
22:55:01|42582.54
22:55:03|42582.54
22:55:04|42582.54
22:55:06|42582.54
22:55:06|42582.54
22:55:07|42582.9
22:55:08|42582.9
22:55:10|42582.9
22:55:11|42582.9
22:55:11|42582.9
22:55:13|42582.9
22:55:13|42582.9
22:55:14|42582.9
22:55:15|42582.9
22:55:17|42582.9
22:55:18|42582.9
22:55:19|42582.9
22:55:20|42582.9
22:55:21|42582.9
22:55:22|42582.9
22:55:24|42582.9
22:55:25|42582.9
22:55:26|42582.9
22:55:27|42582.9
22:55:27|42582.9
22:55:28|42582.9
22:55:30|42582.9
22:55:31|42582.9
22:55:32|42582.9
22:55:32|42588.96
22:55:33|42588.96
22:55:35|42588.96
22:55:36|42588.96
22:55:37|42588.96
22:55:38|42588.96
22:55:39|42588.96
22:55:40|42588.96
22:55:41|42588.96
22:55:42|42588.96
22:55:43|42588.96
22:55:45|42588.96
22:55:46|42588.96
22:55:47|42588.96
22:55:48|42588.96
22:55:49|42588.96
22:55:50|42590.
22:55:51|42590.
22:55:52|42590.
22:55:53|42590.
22:55:54|42590.
22:55:55|42590.
22:55:56|42590.
22:55:57|42590.
22:55:58|42590.
22:56:00|42590.
22:56:01|42590.
22:56:03|42590.
22:56:03|42590.34
22:56:04|42591.14
22:56:05|42591.14
22:56:07|42591.14
22:56:07|42591.14
22:56:09|42591.14
22:56:09|42591.14
22:56:11|42583.9
22:56:12|42583.45
22:56:13|42579.17
22:56:15|42577.
22:56:16|42577.
22:56:17|42577.
22:56:18|42577.
22:56:20|42577.
22:56:20|42577.
22:56:22|42577.
22:56:23|42577.
22:56:24|42577.
22:56:25|42577.
22:56:25|42577.
22:56:27|42577.
22:56:28|42577.
22:56:29|42577.
22:56:30|42577.
22:56:31|42577.
22:56:32|42577.
22:56:33|42577.
22:56:34|42577.
22:56:35|42577.
22:56:36|42573.
22:56:37|42573.
22:56:38|42573.
22:56:39|42573.
22:56:40|42573.
22:56:41|42573.
22:56:42|42573.
22:56:43|42573.
22:56:44|42573.
22:56:46|42573.
22:56:46|42573.
22:56:48|42573.
22:56:48|42573.
22:56:49|42573.
22:56:51|42571.04
22:56:52|42571.03
22:56:53|42571.03
22:56:53|42571.03
22:56:54|42571.03
22:56:55|42571.03
22:56:57|42571.03
22:56:58|42571.03
22:56:58|42571.03
22:56:59|42571.03
22:57:01|42571.03
22:57:02|42571.03
22:57:04|42571.03
22:57:05|42571.03
22:57:06|42571.03
22:57:06|42571.03
22:57:08|42571.03
22:57:09|42571.03
22:57:10|42571.03
22:57:11|42571.03
22:57:12|42571.03
22:57:14|42570.
22:57:15|42570.
22:57:16|42570.
22:57:17|42570.
22:57:17|42570.39
22:57:19|42570.39
22:57:20|42570.39
22:57:20|42570.39
22:57:22|42570.39
22:57:22|42570.39
22:57:23|42570.39
22:57:25|42570.39
22:57:25|42570.39
22:57:27|42570.39
22:57:27|42570.39
22:57:28|42570.39
22:57:30|42570.39
22:57:32|42570.39
22:57:32|42570.39
22:57:34|42570.39
22:57:34|42570.39
22:57:36|42570.39
22:57:36|42570.39
22:57:37|42570.39
22:57:39|42570.39
22:57:40|42570.39
22:57:41|42570.39
22:57:42|42570.39
22:57:43|42570.39
22:57:45|42570.39
22:57:45|42570.39
22:57:47|42570.39
22:57:48|42570.39
22:57:49|42570.39
22:57:50|42570.39
22:57:51|42570.39
22:57:52|42570.4
22:57:53|42570.4
22:57:54|42570.4
22:57:55|42570.4
22:57:56|42570.4
22:57:57|42570.4
22:57:58|42570.4
22:57:59|42570.4
22:58:00|42570.4
22:58:01|42570.4
22:58:02|42570.4
22:58:03|42570.4
22:58:04|42570.4
22:58:05|42570.4
22:58:07|42570.4
22:58:08|42570.4
22:58:09|42570.4
22:58:10|42570.4
22:58:11|42570.4
22:58:12|42570.4
22:58:13|42570.4
22:58:14|42570.4
22:58:16|42570.4
22:58:16|42570.4
22:58:18|42570.4
22:58:19|42569.98
22:58:20|42569.98
22:58:21|42569.98
22:58:22|42569.98
22:58:22|42571.04
22:58:24|42571.04
22:58:25|42571.04
22:58:26|42571.04
22:58:27|42571.04
22:58:28|42571.04
22:58:29|42571.04
22:58:30|42571.04
22:58:30|42571.04
22:58:31|42571.04
22:58:32|42571.04
22:58:34|42588.94
22:58:35|42595.
22:58:35|42595.
22:58:37|42595.
22:58:38|42595.
22:58:38|42595.
22:58:40|42595.
22:58:41|42595.
22:58:42|42595.
22:58:42|42595.
22:58:44|42595.
22:58:45|42595.
22:58:46|42595.
22:58:47|42595.
22:58:48|42595.
22:58:49|42595.
22:58:50|42595.
22:58:51|42595.
22:58:52|42600.88
22:58:53|42603.39
22:58:54|42603.39
22:58:55|42603.39
22:58:57|42603.39
22:58:57|42603.39
22:58:58|42603.39
22:59:00|42603.39
22:59:01|42603.39
22:59:01|42603.39
22:59:04|42603.39
22:59:06|42604.99
22:59:07|42604.99
22:59:08|42604.99
22:59:09|42604.99
22:59:10|42604.99
22:59:11|42604.99
22:59:12|42604.99
22:59:14|42604.99
22:59:15|42605.11
22:59:15|42605.11
22:59:16|42605.11
22:59:17|42605.11
22:59:18|42605.11
22:59:20|42605.11
22:59:21|42605.11
22:59:22|42605.11
22:59:23|42605.11
22:59:24|42605.11
22:59:25|42605.11
22:59:26|42605.11
22:59:27|42605.11
22:59:28|42605.11
22:59:29|42605.11
22:59:30|42605.11
22:59:31|42605.11
22:59:32|42605.11
22:59:33|42605.11
22:59:34|42605.11
22:59:35|42605.11
22:59:36|42605.11
22:59:37|42605.11
22:59:38|42605.11
22:59:39|42605.11
22:59:40|42605.11
22:59:41|42605.37
22:59:42|42605.37
22:59:43|42605.37
22:59:44|42605.37
22:59:46|42605.37
22:59:46|42605.37
22:59:48|42605.37
22:59:48|42605.37
22:59:49|42605.37
22:59:51|42605.37
22:59:52|42605.37
22:59:53|42605.37
22:59:54|42607.
22:59:54|42607.
22:59:56|42607.
22:59:56|42607.
22:59:59|42607.
23:00:00|42607.
23:00:01|42607.
23:00:01|42608.65
23:00:02|42608.65
23:00:04|42610.45
23:00:06|42610.45
23:00:07|42610.45
23:00:07|42610.45
23:00:09|42610.45
23:00:10|42610.45
23:00:11|42610.47
23:00:12|42610.47
23:00:13|42610.47
23:00:13|42610.47
23:00:15|42611.97
23:00:16|42611.97
23:00:17|42611.97
23:00:18|42611.97
23:00:18|42611.97
23:00:20|42611.97
23:00:21|42611.97
23:00:23|42611.97
23:00:23|42611.97
23:00:25|42611.97
23:00:26|42611.97
23:00:27|42611.97
23:00:28|42611.97
23:00:29|42611.97
23:00:30|42611.97
23:00:31|42615.
23:00:32|42615.
23:00:33|42615.
23:00:34|42615.
23:00:35|42615.
23:00:36|42615.
23:00:38|42615.
23:00:39|42615.
23:00:40|42615.
23:00:40|42615.
23:00:41|42615.
23:00:42|42615.
23:00:44|42614.99
23:00:44|42614.99
23:00:46|42614.99
23:00:46|42614.99
23:00:48|42614.99
23:00:48|42614.99
23:00:49|42614.99
23:00:51|42610.46
23:00:52|42610.46
23:00:52|42610.46
23:00:53|42608.
23:00:54|42608.
23:00:55|42603.34
23:00:56|42596.25
23:00:58|42594.
23:00:58|42593.
23:01:00|42593.
23:01:00|42593.
23:01:01|42593.
23:01:02|42593.
23:01:03|42593.
23:01:04|42593.
23:01:05|42593.
23:01:09|42593.
23:01:10|42581.93
23:01:11|42581.93
23:01:12|42581.93
23:01:13|42581.93
23:01:14|42576.98
23:01:15|42576.98
23:01:16|42576.98
23:01:17|42576.98
23:01:18|42576.98
23:01:19|42576.98
23:01:20|42576.98
23:01:21|42576.98
23:01:22|42576.98
23:01:24|42576.98
23:01:25|42576.98
23:01:27|42576.98
23:01:28|42576.98
23:01:29|42576.98
23:01:29|42570.01
23:01:30|42570.01
23:01:32|42570.01
23:01:33|42570.01
23:01:33|42569.16
23:01:34|42569.16
23:01:35|42569.16
23:01:37|42568.82
23:01:37|42566.36
23:01:39|42566.36
23:01:40|42566.36
23:01:41|42566.36
23:01:41|42566.36
23:01:43|42566.36
23:01:44|42566.36
23:01:45|42566.36
23:01:46|42566.36
23:01:46|42566.36
23:01:47|42566.36
23:01:49|42564.
23:01:49|42564.
23:01:51|42564.
23:01:52|42564.
23:01:53|42564.
23:01:53|42564.
23:01:55|42562.22
23:01:55|42562.22
23:01:57|42562.22
23:01:57|42562.22
23:01:58|42562.1
23:02:00|42562.1
23:02:01|42562.1
23:02:02|42560.02
23:02:03|42560.02
23:02:04|42560.02
23:02:05|42560.02
23:02:06|42560.02
23:02:06|42560.02
23:02:09|42560.02
23:02:09|42560.02
23:02:11|42560.02
23:02:12|42560.02
23:02:13|42560.02
23:02:13|42558.2
23:02:15|42558.2
23:02:15|42557.87
23:02:17|42557.87
23:02:18|42557.87
23:02:20|42557.87
23:02:20|42557.87
23:02:21|42557.87
23:02:22|42557.87
23:02:25|42557.87
23:02:26|42557.87
23:02:27|42557.87
23:02:28|42557.87
23:02:30|42557.87
23:02:32|42557.86
23:02:33|42557.
23:02:34|42551.3
23:02:34|42550.01
23:02:36|42550.01
23:02:36|42550.01
23:02:37|42550.01
23:02:39|42550.01
23:02:40|42550.01
23:02:41|42550.01
23:02:42|42550.01
23:02:43|42550.01
23:02:44|42550.01
23:02:44|42550.01
23:02:46|42550.01
23:02:47|42550.01
23:02:47|42550.01
23:02:48|42550.01
23:02:50|42550.01
23:02:51|42550.01
23:02:52|42550.01
23:02:53|42550.
23:02:54|42550.
23:02:54|42550.01
23:02:56|42550.01
23:02:56|42550.01
23:02:58|42550.01
23:02:59|42550.01
23:03:00|42550.01
23:03:00|42550.01
23:03:02|42550.01
23:03:02|42550.01
23:03:04|42550.01
23:03:05|42550.
23:03:05|42550.
23:03:07|42550.
23:03:08|42547.
23:03:09|42547.
23:03:10|42546.98
23:03:11|42546.98
23:03:12|42546.98
23:03:12|42546.98
23:03:14|42546.98
23:03:15|42546.98
23:03:16|42546.98
23:03:17|42546.98
23:03:18|42546.98
23:03:19|42546.98
23:03:20|42546.98
23:03:21|42546.98
23:03:21|42544.
23:03:23|42536.97
23:03:24|42536.97
23:03:25|42535.01
23:03:26|42535.01
23:03:27|42532.98
23:03:28|42532.98
23:03:29|42532.98
23:03:30|42525.35
23:03:31|42523.
23:03:32|42523.
23:03:33|42523.
23:03:35|42523.
23:03:36|42523.
23:03:36|42523.
23:03:37|42523.
23:03:38|42521.72
23:03:40|42521.72
23:03:41|42521.72
23:03:42|42521.72
23:03:42|42521.72
23:03:44|42521.72
23:03:44|42521.72
23:03:45|42521.72
23:03:46|42521.7
23:03:47|42521.7
23:03:48|42521.7
23:03:49|42521.7
23:03:50|42521.7
23:03:52|42521.7
23:03:52|42521.7
23:03:53|42521.7
23:03:55|42521.7
23:03:56|42526.28
23:03:56|42526.28
23:03:58|42526.28
23:03:58|42526.28
23:03:59|42526.28
23:04:00|42526.28
23:04:02|42526.28
23:04:03|42526.28
23:04:04|42526.28
23:04:04|42537.
23:04:06|42537.
23:04:07|42546.27
23:04:08|42546.27
23:04:09|42546.27
23:04:10|42546.27
23:04:11|42546.28
23:04:12|42546.28
23:04:13|42546.28
23:04:14|42546.28
23:04:14|42546.28
23:04:17|42546.28
23:04:18|42553.
23:04:18|42544.76
23:04:23|42544.76
23:04:23|42544.76
23:04:25|42544.77
23:04:26|42544.77
23:04:28|42544.77
23:04:29|42544.77
23:04:30|42544.77
23:04:31|42544.77
23:04:31|42548.36
23:04:33|42548.36
23:04:34|42543.
23:04:35|42540.72
23:04:36|42540.72
23:04:37|42540.72
23:04:39|42540.72
23:04:39|42540.72
23:04:40|42540.72
23:04:41|42540.
23:04:43|42540.
23:04:44|42540.
23:04:44|42540.
23:04:46|42540.
23:04:46|42540.
23:04:48|42540.
23:04:48|42540.
23:04:49|42540.
23:04:50|42540.
23:04:51|42540.
23:04:53|42540.
23:04:54|42540.
23:04:55|42540.
23:04:56|42542.48
23:04:56|42542.48
23:04:57|42542.48
23:04:59|42542.48
23:04:59|42542.48
23:05:01|42542.48
23:05:01|42542.48
23:05:02|42542.48
23:05:03|42542.48
23:05:04|42547.63
23:05:05|42547.63
23:05:07|42547.63
23:05:08|42547.63
23:05:09|42547.63
23:05:09|42553.64
23:05:10|42553.64
23:05:12|42553.64
23:05:13|42553.65
23:05:14|42553.65
23:05:15|42557.
23:05:16|42568.2
23:05:16|42573.
23:05:18|42573.
23:05:18|42573.01
23:05:19|42573.01
23:05:21|42573.01
23:05:22|42567.13
23:05:23|42567.13
23:05:23|42567.13
23:05:25|42567.13
23:05:26|42574.27
23:05:28|42574.27
23:05:29|42574.27
23:05:30|42579.99
23:05:31|42579.99
23:05:32|42579.99
23:05:33|42579.99
23:05:34|42579.99
23:05:35|42579.99
23:05:35|42579.99
23:05:37|42579.99
23:05:37|42579.99
23:05:39|42579.99
23:05:40|42579.99
23:05:41|42580.
23:05:42|42580.
23:05:42|42580.
23:05:44|42580.
23:05:45|42580.
23:05:45|42576.02
23:05:46|42576.02
23:05:47|42576.02
23:05:48|42572.75
23:05:49|42572.75
23:05:50|42568.2
23:05:52|42568.2
23:05:52|42568.2
23:05:54|42568.2
23:05:55|42568.2
23:05:55|42568.2
23:05:57|42567.88
23:05:58|42567.88
23:05:59|42567.88
23:06:00|42567.88
23:06:01|42573.24
23:06:01|42567.03
23:06:03|42567.03
23:06:04|42567.03
23:06:05|42567.03
23:06:06|42567.03
23:06:07|42567.03
23:06:09|42567.03
23:06:10|42567.03
23:06:10|42567.03
23:06:11|42573.24
23:06:12|42573.24
23:06:13|42573.24
23:06:15|42573.24
23:06:15|42571.82
23:06:16|42582.61
23:06:17|42582.61
23:06:18|42582.61
23:06:20|42582.61
23:06:20|42582.61
23:06:25|42582.61
23:06:25|42582.61
23:06:26|42582.61
23:06:27|42582.61
23:06:29|42582.61
23:06:31|42590.
23:06:32|42599.99
23:06:33|42587.71
23:06:34|42587.55
23:06:36|42587.55
23:06:36|42587.55
23:06:38|42587.55
23:06:39|42598.87
23:06:40|42598.87
23:06:41|42598.87
23:06:41|42598.87
23:06:43|42598.86
23:06:44|42598.86
23:06:44|42598.86
23:06:46|42598.86
23:06:47|42598.86
23:06:48|42591.97
23:06:49|42591.97
23:06:50|42591.97
23:06:51|42591.97
23:06:52|42591.97
23:06:52|42591.97
23:06:54|42591.97
23:06:55|42591.97
23:06:55|42591.97
23:06:57|42587.
23:06:57|42583.
23:06:58|42577.
23:07:00|42568.82
23:07:01|42568.82
23:07:02|42568.82
23:07:03|42568.82
23:07:03|42568.82
23:07:04|42568.82
23:07:05|42568.82
23:07:07|42568.82
23:07:08|42568.82
23:07:09|42568.82
23:07:10|42568.82
23:07:11|42568.82
23:07:11|42568.82
23:07:13|42568.82
23:07:14|42568.82
23:07:15|42568.82
23:07:15|42583.
23:07:16|42583.
23:07:18|42583.
23:07:19|42583.
23:07:20|42584.
23:07:21|42584.
23:07:22|42584.
23:07:23|42584.
23:07:24|42584.
23:07:25|42591.85
23:07:26|42590.33
23:07:27|42583.44
23:07:28|42583.44
23:07:29|42583.44
23:07:31|42582.44
23:07:31|42582.44
23:07:33|42582.43
23:07:35|42582.43
23:07:35|42582.43
23:07:37|42582.43
23:07:38|42582.42
23:07:38|42582.42
23:07:40|42582.42
23:07:41|42582.42
23:07:42|42582.42
23:07:43|42582.42
23:07:44|42574.
23:07:45|42573.58
23:07:46|42573.
23:07:47|42573.
23:07:48|42573.
23:07:49|42573.
23:07:50|42573.
23:07:51|42573.
23:07:52|42573.32
23:07:53|42573.32
23:07:54|42573.32
23:07:55|42573.32
23:07:56|42573.57
23:07:57|42573.57
23:07:58|42573.57
23:07:59|42573.57
23:08:00|42573.57
23:08:01|42573.57
23:08:05|42573.57
23:08:06|42573.57
23:08:06|42573.57
23:08:07|42573.57
23:08:09|42573.57
23:08:10|42590.33
23:08:11|42590.33
23:08:12|42590.33
23:08:13|42590.33
23:08:14|42590.33
23:08:15|42593.
23:08:16|42593.
23:08:17|42593.
23:08:18|42593.
23:08:19|42593.
23:08:20|42593.
23:08:21|42593.
23:08:22|42593.
23:08:23|42593.
23:08:24|42593.
23:08:25|42593.
23:08:26|42603.
23:08:27|42603.
23:08:28|42603.
23:08:29|42603.
23:08:31|42603.
23:08:31|42603.
23:08:33|42603.
23:08:34|42603.
23:08:36|42603.
23:08:36|42602.99
23:08:38|42602.99
23:08:39|42602.99
23:08:40|42602.99
23:08:41|42602.99
23:08:41|42602.99
23:08:44|42602.99
23:08:44|42602.99
23:08:45|42602.99
23:08:47|42602.99
23:08:47|42602.99
23:08:48|42602.99
23:08:49|42602.99
23:08:50|42602.99
23:08:51|42602.99
23:08:53|42602.99
23:08:54|42602.99
23:08:54|42602.99
23:08:56|42602.99
23:08:57|42602.99
23:08:57|42602.99
23:08:59|42602.99
23:09:00|42602.88
23:09:01|42602.88
23:09:02|42602.88
23:09:02|42602.88
23:09:03|42602.88
23:09:05|42602.88
23:09:05|42602.87
23:09:06|42602.87
23:09:07|42599.24
23:09:08|42599.24
23:09:09|42599.24
23:09:10|42599.24
23:09:12|42599.24
23:09:13|42599.24
23:09:13|42599.24
23:09:14|42599.24
23:09:15|42599.24
23:09:16|42599.24
23:09:17|42599.24
23:09:19|42599.24
23:09:19|42599.24
23:09:21|42599.24
23:09:22|42594.15
23:09:23|42594.15
23:09:23|42595.99
23:09:25|42595.99
23:09:26|42595.99
23:09:27|42595.99
23:09:28|42598.87
23:09:29|42598.87
23:09:30|42598.87
23:09:32|42598.87
23:09:33|42598.87
23:09:34|42598.87
23:09:35|42598.87
23:09:36|42598.87
23:09:37|42598.87
23:09:38|42598.87
23:09:39|42598.87
23:09:40|42598.87
23:09:41|42598.87
23:09:42|42598.87
23:09:43|42598.87
23:09:44|42598.87
23:09:45|42598.87
23:09:46|42598.87
23:09:47|42598.87
23:09:48|42598.87
23:09:49|42598.87
23:09:50|42598.87
23:09:51|42598.87
23:09:52|42598.87
23:09:53|42598.87
23:09:54|42598.87
23:09:55|42598.87
23:09:56|42598.87
23:09:57|42598.87
23:09:58|42598.87
23:10:00|42598.87
23:10:00|42598.87
23:10:02|42598.87
23:10:03|42598.87
23:10:03|42601.01
23:10:04|42601.01
23:10:05|42601.01
23:10:06|42601.01
23:10:07|42601.01
23:10:08|42601.01
23:10:09|42601.01
23:10:10|42601.01
23:10:12|42601.01
23:10:13|42601.01
23:10:13|42601.01
23:10:15|42601.01
23:10:16|42601.01
23:10:17|42601.01
23:10:18|42601.03
23:10:19|42601.02
23:10:20|42601.6
23:10:21|42601.6
23:10:22|42601.6
23:10:23|42601.6
23:10:24|42601.6
23:10:25|42601.6
23:10:26|42601.6
23:10:27|42601.6
23:10:28|42601.6
23:10:29|42601.6
23:10:30|42601.6
23:10:31|42601.6
23:10:33|42601.6
23:10:34|42601.6
23:10:35|42601.6
23:10:36|42601.6
23:10:37|42601.6
23:10:39|42601.6
23:10:39|42601.6
23:10:40|42601.6
23:10:42|42601.6
23:10:43|42601.6
23:10:44|42601.6
23:10:44|42601.6
23:10:45|42599.01
23:10:46|42596.25
23:10:47|42591.98
23:10:49|42587.71
23:10:51|42587.71
23:10:51|42587.71
23:10:52|42587.71
23:10:54|42587.71
23:10:54|42587.71
23:10:55|42587.71
23:10:56|42587.71
23:10:57|42587.71
23:10:58|42587.71
23:10:59|42587.71
23:11:01|42587.
23:11:02|42587.
23:11:02|42587.
23:11:03|42587.
23:11:04|42587.
23:11:05|42587.
23:11:06|42584.
23:11:08|42583.99
23:11:08|42577.
23:11:10|42577.
23:11:11|42577.
23:11:11|42577.
23:11:13|42581.79
23:11:13|42586.06
23:11:15|42586.06
23:11:15|42586.06
23:11:17|42586.06
23:11:17|42586.06
23:11:19|42586.06
23:11:19|42586.06
23:11:21|42586.06
23:11:21|42586.06
23:11:23|42586.06
23:11:23|42586.06
23:11:24|42586.06
23:11:25|42586.06
23:11:26|42586.06
23:11:27|42586.06
23:11:28|42586.06
23:11:30|42586.45
23:11:30|42586.44
23:11:31|42579.17
23:11:33|42579.17
23:11:34|42579.17
23:11:35|42579.17
23:11:36|42574.01
23:11:37|42574.01
23:11:38|42574.01
23:11:39|42574.01
23:11:40|42574.01
23:11:41|42574.01
23:11:42|42574.01
23:11:43|42574.01
23:11:44|42574.01
23:11:45|42574.01
23:11:46|42574.01
23:11:47|42574.01
23:11:48|42574.01
23:11:50|42574.01
23:11:50|42574.01
23:11:51|42574.02
23:11:53|42560.
23:11:54|42560.01
23:11:54|42560.01
23:11:55|42560.01
23:11:56|42560.01
23:11:57|42560.01
23:11:58|42560.01
23:12:00|42560.01
23:12:00|42560.01
23:12:01|42560.01
23:12:02|42560.
23:12:03|42559.99
23:12:04|42559.99
23:12:06|42559.99
23:12:06|42559.99
23:12:07|42555.
23:12:08|42554.02
23:12:10|42550.
23:12:10|42550.
23:12:12|42550.
23:12:13|42547.
23:12:13|42547.
23:12:14|42547.
23:12:16|42547.
23:12:16|42546.98
23:12:18|42546.98
23:12:18|42546.98
23:12:19|42546.98
23:12:21|42545.
23:12:22|42545.
23:12:23|42545.
23:12:23|42545.
23:12:24|42538.89
23:12:25|42537.51
23:12:26|42537.51
23:12:28|42537.51
23:12:28|42537.5
23:12:29|42537.5
23:12:31|42537.5
23:12:32|42537.5
23:12:33|42537.5
23:12:35|42537.5
23:12:36|42537.5
23:12:36|42537.5
23:12:38|42537.5
23:12:39|42537.5
23:12:40|42537.
23:12:40|42537.
23:12:42|42537.
23:12:43|42537.
23:12:44|42537.
23:12:45|42537.
23:12:46|42537.
23:12:47|42536.98
23:12:48|42534.
23:12:49|42533.
23:12:50|42533.
23:12:51|42533.
23:12:52|42533.
23:12:53|42533.
23:12:54|42533.
23:12:55|42533.
23:12:57|42532.46
23:12:58|42532.46
23:12:59|42544.
23:13:00|42544.
23:13:01|42547.96
23:13:02|42547.96
23:13:02|42547.96
23:13:04|42547.96
23:13:05|42547.96
23:13:06|42547.96
23:13:07|42547.96
23:13:08|42547.96
23:13:09|42547.96
23:13:10|42547.96
23:13:18|42547.95
23:13:19|42534.
23:13:20|42534.
23:13:21|42533.99
23:13:22|42539.09
23:13:23|42539.09
23:13:23|42539.09
23:13:24|42539.09
23:13:26|42539.09
23:13:27|42539.09
23:13:28|42539.09
23:13:29|42539.09
23:13:30|42539.09
23:13:31|42539.09
23:13:32|42539.09
23:13:33|42539.09
23:13:34|42539.09
23:13:35|42539.09
23:13:36|42539.09
23:13:37|42539.09
23:13:38|42539.09
23:13:39|42539.09
23:13:40|42539.09
23:13:41|42539.09
23:13:42|42539.09
23:13:49|42539.09
23:13:49|42539.09
23:13:50|42539.09
23:13:51|42539.44
23:13:52|42539.44
23:13:54|42539.44
23:13:55|42534.1
23:13:56|42534.1
23:13:57|42534.1
23:13:58|42534.1
23:13:59|42534.1
23:14:00|42534.1
23:14:01|42534.1
23:14:02|42534.1
23:14:03|42534.1
23:14:04|42534.
23:14:05|42534.
23:14:06|42534.
23:14:07|42534.
23:14:08|42534.
23:14:09|42534.
23:14:10|42534.
23:14:11|42534.
23:14:13|42534.
23:14:14|42534.
23:14:15|42534.
23:14:16|42534.
23:14:17|42534.
23:14:19|42534.
23:14:19|42534.
23:14:20|42534.
23:14:21|42534.
23:14:22|42534.
23:14:23|42534.
23:14:25|42534.
23:14:25|42534.
23:14:26|42530.
23:14:28|42530.
23:14:28|42530.
23:14:29|42530.
23:14:31|42526.28
23:14:32|42526.28
23:14:33|42526.28
23:14:33|42525.01
23:14:34|42525.01
23:14:40|42525.01
23:14:41|42537.
23:14:42|42537.
23:14:43|42543.
23:14:44|42543.
23:14:45|42543.
23:14:46|42550.
23:14:48|42550.
23:14:49|42550.
23:14:50|42550.
23:14:51|42550.
23:14:51|42550.
23:14:53|42550.
23:14:54|42550.
23:14:54|42550.96
23:14:55|42543.18
23:14:57|42543.18
23:14:57|42543.18
23:14:59|42543.18
23:15:00|42543.18
23:15:00|42543.18
23:15:02|42543.18
23:15:03|42543.18
23:15:04|42543.18
23:15:05|42543.18
23:15:06|42543.18
23:15:06|42543.18
23:15:08|42543.18
23:15:09|42543.18
23:15:10|42543.18
23:15:11|42543.18
23:15:12|42543.18
23:15:13|42537.
23:15:14|42537.
23:15:15|42537.
23:15:16|42533.
23:15:17|42533.
23:15:18|42533.
23:15:19|42533.
23:15:19|42539.09
23:15:21|42539.09
23:15:22|42539.09
23:15:23|42544.
23:15:25|42544.
23:15:25|42544.
23:15:26|42544.
23:15:27|42544.
23:15:28|42547.81
23:15:29|42547.81
23:15:30|42553.
23:15:32|42554.
23:15:32|42554.
23:15:33|42554.
23:15:34|42554.
23:15:35|42560.02
23:15:36|42563.
23:15:37|42563.
23:15:39|42563.98
23:15:41|42563.98
23:15:42|42563.98
23:15:43|42567.
23:15:44|42567.
23:15:45|42572.49
23:15:46|42572.49
23:15:47|42585.72
23:15:48|42585.72
23:15:49|42585.72
23:15:50|42587.
23:15:51|42587.
23:15:53|42587.01
23:15:53|42583.98
23:15:55|42583.98
23:15:56|42583.98
23:15:57|42583.98
23:15:58|42583.98
23:15:58|42583.98
23:16:00|42583.98
23:16:01|42583.98
23:16:02|42583.98
23:16:03|42577.14
23:16:04|42577.14
23:16:05|42577.14
23:16:06|42577.14
23:16:07|42577.14
23:16:08|42577.14
23:16:10|42577.14
23:16:10|42577.14
23:16:11|42577.14
23:16:13|42583.26
23:16:13|42583.26
23:16:14|42583.26
23:16:16|42583.26
23:16:16|42583.26
23:16:17|42583.26
23:16:18|42583.26
23:16:19|42583.26
23:16:20|42583.26
23:16:21|42583.26
23:16:22|42583.26
23:16:23|42583.26
23:16:24|42583.26
23:16:26|42573.
23:16:26|42573.
23:16:27|42573.
23:16:28|42573.
23:16:29|42584.58
23:16:31|42594.
23:16:31|42594.
23:16:33|42594.
23:16:33|42594.
23:16:34|42593.99
23:16:36|42588.54
23:16:36|42588.54
23:16:38|42588.54
23:16:40|42597.
23:16:41|42597.
23:16:42|42598.73
23:16:43|42598.73
23:16:44|42598.73
23:16:45|42599.99
23:16:47|42591.98
23:16:47|42591.98
23:16:49|42591.98
23:16:50|42591.13
23:16:51|42591.13
23:16:52|42591.13
23:16:53|42591.13
23:16:54|42599.86
23:16:55|42599.86
23:16:56|42599.86
23:16:58|42599.86
23:16:59|42599.86
23:16:59|42599.86
23:17:01|42599.86
23:17:01|42591.98
23:17:02|42591.98
23:17:03|42591.98
23:17:04|42591.98
23:17:06|42591.98
23:17:07|42591.98
23:17:07|42591.98
23:17:09|42591.98
23:17:10|42591.98
23:17:10|42591.98
23:17:11|42591.98
23:17:13|42591.98
23:17:14|42591.98
23:17:15|42591.98
23:17:16|42591.98
23:17:17|42591.98
23:17:18|42591.98
23:17:19|42591.98
23:17:20|42603.
23:17:21|42603.
23:17:22|42603.
23:17:23|42603.
23:17:24|42603.
23:17:25|42603.
23:17:26|42596.84
23:17:27|42596.84
23:17:28|42596.84
23:17:29|42596.84
23:17:30|42596.84
23:17:31|42596.84
23:17:32|42596.84
23:17:33|42593.
23:17:34|42593.
23:17:35|42587.71
23:17:36|42587.71
23:17:37|42587.71
23:17:38|42587.71
23:17:39|42587.71
23:17:40|42587.71
23:17:43|42587.71
23:17:43|42587.71
23:17:45|42587.71
23:17:46|42587.71
23:17:47|42587.71
23:17:48|42587.71
23:17:49|42587.7
23:17:50|42587.7
23:17:51|42587.7
23:17:52|42587.7
23:17:53|42587.7
23:17:54|42583.
23:17:55|42583.
23:17:56|42583.
23:17:57|42583.
23:17:58|42583.
23:17:59|42583.
23:18:00|42583.
23:18:01|42583.
23:18:02|42583.
23:18:04|42583.
23:18:04|42581.26
23:18:06|42581.26
23:18:07|42581.26
23:18:07|42590.33
23:18:09|42590.33
23:18:10|42590.33
23:18:11|42594.
23:18:12|42594.
23:18:13|42594.
23:18:14|42603.
23:18:15|42603.
23:18:16|42603.
23:18:17|42603.
23:18:18|42603.
23:18:20|42603.
23:18:21|42603.
23:18:21|42603.
23:18:22|42603.
23:18:23|42603.
23:18:24|42603.
23:18:26|42603.
23:18:26|42603.
23:18:27|42603.
23:18:29|42603.
23:18:30|42603.
23:18:31|42603.
23:18:31|42603.
23:18:33|42603.
23:18:33|42603.
23:18:34|42603.
23:18:35|42603.
23:18:37|42603.
23:18:37|42603.99
23:18:38|42603.99
23:18:40|42603.99
23:18:42|42603.99
23:18:43|42603.99
23:18:44|42603.99
23:18:45|42603.99
23:18:46|42603.99
23:18:47|42603.99
23:18:48|42603.99
23:18:49|42603.99
23:18:50|42603.99
23:18:51|42603.99
23:18:52|42603.99
23:18:53|42603.99
23:18:54|42603.99
23:18:55|42603.99
23:18:56|42603.99
23:18:57|42603.99
23:18:58|42603.99
23:18:59|42603.99
23:19:00|42603.99
23:19:01|42603.99
23:19:02|42603.99
23:19:03|42603.99
23:19:04|42603.99
23:19:05|42603.99
23:19:06|42603.99
23:19:08|42603.99
23:19:08|42603.99
23:19:09|42603.99
23:19:11|42603.99
23:19:11|42603.99
23:19:12|42603.99
23:19:13|42603.99
23:19:17|42603.99
23:19:17|42607.
23:19:19|42607.
23:19:19|42607.
23:19:21|42607.
23:19:23|42607.
23:19:23|42607.
23:19:24|42607.15
23:19:26|42612.72
23:19:26|42613.02
23:19:27|42613.02
23:19:28|42613.02
23:19:29|42613.02
23:19:30|42613.02
23:19:31|42613.01
23:19:32|42613.7
23:19:34|42613.7
23:19:35|42613.7
23:19:35|42613.7
23:19:36|42613.7
23:19:37|42616.67
23:19:38|42616.67
23:19:39|42616.67
23:19:41|42616.67
23:19:43|42619.82
23:19:43|42619.82
23:19:44|42619.82
23:19:46|42619.82
23:19:47|42619.82
23:19:49|42619.82
23:19:50|42619.82
23:19:51|42619.82
23:19:52|42619.82
23:19:53|42618.78
23:19:54|42613.33
23:19:55|42613.33
23:19:56|42613.33
23:19:57|42613.33
23:19:58|42613.33
23:19:59|42613.33
23:20:00|42613.33
23:20:01|42613.33
23:20:02|42613.33
23:20:03|42613.33
23:20:04|42613.33
23:20:05|42613.33
23:20:06|42613.32
23:20:07|42613.32
23:20:08|42618.8
23:20:09|42626.74
23:20:10|42626.74
23:20:14|42626.74
23:20:15|42626.74
23:20:15|42626.74
23:20:16|42626.74
23:20:17|42626.74
23:20:18|42626.74
23:20:20|42626.74
23:20:20|42626.74
23:20:21|42626.74
23:20:23|42626.74
23:20:23|42626.74
23:20:25|42626.74
23:20:25|42626.74
23:20:26|42626.74
23:20:27|42626.74
23:20:29|42626.74
23:20:29|42626.74
23:20:30|42626.74
23:20:31|42626.74
23:20:32|42629.78
23:20:34|42629.78
23:20:35|42629.78
23:20:35|42629.78
23:20:36|42629.78
23:20:37|42630.11
23:20:38|42631.37
23:20:40|42631.37
23:20:40|42631.37
23:20:42|42631.37
23:20:43|42631.37
23:20:44|42631.37
23:20:45|42621.87
23:20:46|42621.87
23:20:48|42621.87
23:20:49|42621.87
23:20:50|42621.87
23:20:52|42621.87
23:20:52|42621.87
23:20:54|42621.87
23:20:55|42621.87
23:20:55|42621.87
23:20:56|42621.87
23:20:57|42621.87
23:20:59|42621.87
23:20:59|42621.87
23:21:00|42621.87
23:21:01|42621.87
23:21:02|42621.87
23:21:03|42632.07
23:21:04|42632.07
23:21:06|42632.07
23:21:06|42632.07
23:21:07|42632.07
23:21:08|42632.07
23:21:09|42632.07
23:21:11|42632.07
23:21:11|42632.07
23:21:13|42632.07
23:21:13|42632.07
23:21:15|42632.07
23:21:15|42632.07
23:21:17|42632.07
23:21:17|42632.07
23:21:18|42632.07
23:21:19|42632.07
23:21:21|42632.07
23:21:22|42632.07
23:21:23|42632.07
23:21:24|42632.07
23:21:25|42632.07
23:21:26|42632.07
23:21:27|42626.14
23:21:29|42626.14
23:21:30|42622.18
23:21:30|42622.18
23:21:31|42622.18
23:21:33|42622.18
23:21:34|42622.18
23:21:35|42622.18
23:21:36|42622.18
23:21:37|42622.18
23:21:38|42631.59
23:21:39|42631.59
23:21:39|42631.59
23:21:41|42631.59
23:21:42|42631.59
23:21:43|42631.59
23:21:44|42631.59
23:21:45|42631.59
23:21:46|42631.59
23:21:47|42631.59
23:21:48|42631.59
23:21:49|42631.59
23:21:50|42631.59
23:21:51|42631.59
23:21:52|42631.59
23:21:53|42631.59
23:21:54|42633.65
23:21:55|42633.65
23:21:56|42633.65
23:21:57|42633.65
23:21:58|42633.65
23:21:59|42633.65
23:22:00|42633.65
23:22:01|42633.65
23:22:02|42633.65
23:22:03|42633.65
23:22:04|42633.65
23:22:05|42633.65
23:22:07|42633.65
23:22:08|42634.62
23:22:08|42643.
23:22:09|42647.
23:22:11|42647.
23:22:11|42647.
23:22:13|42647.
23:22:13|42647.
23:22:15|42647.
23:22:15|42647.
23:22:16|42647.
23:22:17|42640.01
23:22:18|42640.05
23:22:20|42640.05
23:22:21|42640.05
23:22:22|42640.05
23:22:22|42642.74
23:22:24|42642.74
23:22:24|42642.74
23:22:26|42642.74
23:22:26|42642.74
23:22:27|42642.74
23:22:29|42642.74
23:22:30|42642.74
23:22:31|42642.74
23:22:32|42642.74
23:22:33|42642.74
23:22:34|42642.74
23:22:35|42642.74
23:22:36|42642.74
23:22:37|42642.74
23:22:38|42642.74
23:22:39|42642.74
23:22:40|42642.74
23:22:41|42642.74
23:22:42|42642.74
23:22:43|42642.74
23:22:45|42642.74
23:22:46|42642.74
23:22:47|42642.74
23:22:48|42642.74
23:22:49|42642.74
23:22:50|42642.74
23:22:51|42642.74
23:22:52|42642.74
23:22:53|42642.74
23:22:54|42642.74
23:22:55|42642.74
23:22:56|42642.74
23:22:57|42642.74
23:22:58|42642.74
23:22:59|42642.74
23:23:00|42642.74
23:23:01|42642.74
23:23:03|42642.74
23:23:03|42642.74
23:23:05|42640.06
23:23:05|42640.06
23:23:07|42640.06
23:23:08|42640.06
23:23:08|42640.06
23:23:09|42640.06
23:23:10|42640.06
23:23:12|42640.06
23:23:13|42640.06
23:23:14|42640.06
23:23:14|42640.06
23:23:15|42640.06
23:23:17|42640.06
23:23:17|42640.06
23:23:19|42640.06
23:23:20|42640.06
23:23:21|42640.06
23:23:21|42640.05
23:23:23|42640.05
23:23:24|42640.05
23:23:25|42640.05
23:23:26|42640.05
23:23:27|42640.05
23:23:28|42640.05
23:23:29|42640.05
23:23:30|42640.05
23:23:31|42640.05
23:23:32|42640.05
23:23:32|42640.05
23:23:34|42640.06
23:23:35|42645.84
23:23:36|42647.74
23:23:36|42647.74
23:23:38|42647.74
23:23:40|42647.74
23:23:41|42647.74
23:23:42|42647.74
23:23:43|42647.74
23:23:44|42647.74
23:23:45|42647.74
23:23:46|42649.62
23:23:47|42649.62
23:23:48|42649.62
23:23:50|42649.62
23:23:51|42649.62
23:23:51|42649.62
23:23:53|42649.62
23:23:53|42649.62
23:23:54|42649.62
23:23:56|42649.62
23:23:57|42649.62
23:23:58|42649.62
23:23:59|42650.
23:24:00|42650.
23:24:01|42655.
23:24:03|42657.
23:24:04|42658.67
23:24:05|42659.19
23:24:07|42659.3
23:24:07|42659.3
23:24:08|42659.3
23:24:09|42659.3
23:24:10|42659.3
23:24:11|42659.3
23:24:13|42659.3
23:24:13|42656.
23:24:14|42656.
23:24:15|42653.99
23:24:16|42653.99
23:24:18|42653.99
23:24:18|42653.99
23:24:19|42653.99
23:24:20|42653.99
23:24:22|42653.99
23:24:22|42653.99
23:24:23|42653.99
23:24:24|42653.99
23:24:26|42653.99
23:24:27|42653.99
23:24:27|42653.99
23:24:28|42653.99
23:24:29|42653.99
23:24:30|42653.99
23:24:32|42653.99
23:24:32|42653.99
23:24:33|42653.99
23:24:35|42653.99
23:24:36|42653.99
23:24:36|42653.99
23:24:37|42659.75
23:24:38|42659.75
23:24:40|42659.75
23:24:40|42659.75
23:24:42|42659.75
23:24:42|42659.75
23:24:43|42659.75
23:24:44|42657.81
23:24:46|42657.81
23:24:46|42657.81
23:24:49|42657.81
23:24:50|42657.81
23:24:51|42657.81
23:24:52|42657.81
23:24:52|42657.81
23:24:54|42657.81
23:24:55|42657.81
23:24:56|42657.81
23:24:58|42657.81
23:24:58|42657.81
23:25:00|42657.8
23:25:01|42657.81
23:25:03|42660.
23:25:04|42667.
23:25:04|42667.
23:25:05|42667.
23:25:07|42667.
23:25:08|42667.
23:25:08|42667.
23:25:09|42667.
23:25:10|42667.49
23:25:11|42667.49
23:25:12|42667.49
23:25:13|42670.
23:25:14|42670.
23:25:15|42670.
23:25:16|42670.62
23:25:17|42670.62
23:25:19|42670.62
23:25:20|42670.62
23:25:21|42670.62
23:25:22|42670.62
23:25:23|42670.62
23:25:24|42670.62
23:25:25|42670.62
23:25:26|42670.62
23:25:27|42670.62
23:25:28|42670.62
23:25:29|42671.63
23:25:30|42671.63
23:25:31|42671.63
23:25:32|42671.63
23:25:33|42671.63
23:25:34|42671.63
23:25:35|42671.63
23:25:36|42671.63
23:25:37|42671.63
23:25:38|42675.
23:25:39|42675.
23:25:40|42675.
23:25:41|42675.
23:25:42|42675.93
23:25:43|42675.93
23:25:44|42675.93
23:25:45|42675.93
23:25:46|42675.93
23:25:47|42675.93
23:25:48|42675.93
23:25:49|42675.93
23:25:50|42675.93
23:25:51|42675.93
23:25:52|42675.93
23:25:53|42675.93
23:25:54|42675.93
23:25:55|42675.93
23:25:56|42675.93
23:25:57|42675.93
23:25:58|42675.93
23:25:59|42675.93
23:26:00|42675.93
23:26:01|42675.93
23:26:02|42675.93
23:26:03|42675.93
23:26:04|42675.93
23:26:06|42675.93
23:26:06|42675.93
23:26:07|42675.93
23:26:09|42675.93
23:26:09|42675.93
23:26:11|42663.
23:26:12|42663.
23:26:13|42663.
23:26:13|42663.
23:26:14|42663.
23:26:15|42663.
23:26:17|42657.
23:26:18|42647.77
23:26:18|42647.77
23:26:20|42647.77
23:26:20|42650.73
23:26:22|42650.73
23:26:23|42650.73
23:26:24|42650.73
23:26:25|42650.73
23:26:26|42650.73
23:26:27|42650.73
23:26:27|42650.73
23:26:29|42651.63
23:26:29|42651.63
23:26:31|42652.2
23:26:32|42652.65
23:26:34|42652.65
23:26:34|42652.65
23:26:36|42652.65
23:26:36|42652.65
23:26:38|42652.65
23:26:39|42652.65
23:26:39|42652.65
23:26:40|42652.65
23:26:41|42652.65
23:26:42|42654.37
23:26:44|42654.37
23:26:44|42651.99
23:26:45|42651.99
23:26:46|42651.99
23:26:48|42651.99
23:26:50|42651.99
23:26:50|42651.99
23:26:52|42651.99
23:26:52|42651.99
23:26:53|42651.99
23:26:55|42651.99
23:26:55|42651.99
23:26:56|42651.99
23:26:57|42651.99
23:26:59|42651.99
23:26:59|42651.99
23:27:00|42644.
23:27:01|42644.
23:27:02|42644.
23:27:03|42644.
23:27:05|42644.
23:27:06|42644.
23:27:07|42644.
23:27:07|42644.
23:27:09|42644.
23:27:10|42644.
23:27:11|42644.
23:27:11|42644.
23:27:13|42644.
23:27:14|42644.
23:27:14|42657.
23:27:16|42657.
23:27:17|42657.
23:27:18|42657.
23:27:19|42657.
23:27:20|42657.
23:27:21|42657.
23:27:21|42657.
23:27:23|42657.
23:27:24|42657.
23:27:24|42654.
23:27:25|42653.99
23:27:27|42647.5
23:27:28|42647.5
23:27:29|42647.5
23:27:30|42647.5
23:27:31|42647.5
23:27:31|42647.5
23:27:33|42647.5
23:27:33|42647.5
23:27:34|42647.5
23:27:36|42647.
23:27:36|42647.
23:27:38|42647.
23:27:39|42647.
23:27:40|42652.51
23:27:41|42652.51
23:27:42|42663.
23:27:43|42663.42
23:27:44|42667.
23:27:45|42667.
23:27:46|42667.
23:27:47|42667.
23:27:49|42667.
23:27:49|42667.
23:27:51|42670.
23:27:52|42670.
23:27:54|42670.
23:27:55|42670.
23:27:56|42670.
23:27:56|42670.
23:27:58|42670.
23:28:00|42670.
23:28:00|42677.
23:28:01|42677.09
23:28:02|42677.09
23:28:03|42677.09
23:28:04|42688.32
23:28:06|42688.32
23:28:07|42688.32
23:28:07|42688.49
23:28:08|42688.64
23:28:09|42688.64
23:28:10|42688.64
23:28:15|42688.64
23:28:15|42688.64
23:28:16|42688.64
23:28:18|42688.64
23:28:19|42688.65
23:28:19|42688.65
23:28:21|42688.65
23:28:21|42688.65
23:28:22|42688.65
23:28:23|42688.65
23:28:25|42688.65
23:28:26|42688.65
23:28:26|42688.65
23:28:27|42688.65
23:28:29|42688.65
23:28:29|42688.65
23:28:30|42688.65
23:28:31|42696.96
23:28:32|42697.97
23:28:33|42698.13
23:28:34|42698.96
23:28:36|42699.
23:28:36|42699.02
23:28:38|42705.
23:28:39|42705.41
23:28:39|42705.41
23:28:40|42705.41
23:28:41|42708.62
23:28:43|42708.64
23:28:44|42710.02
23:28:44|42710.02
23:28:46|42710.01
23:28:47|42710.01
23:28:47|42710.01
23:28:48|42710.01
23:28:50|42710.01
23:28:52|42704.01
23:28:53|42704.01
23:28:53|42704.01
23:28:55|42702.62
23:28:56|42702.62
23:28:57|42702.62
23:28:58|42702.62
23:28:59|42702.62
23:29:00|42702.62
23:29:01|42702.62
23:29:03|42702.62
23:29:04|42702.62
23:29:05|42702.62
23:29:06|42702.62
23:29:06|42702.62
23:29:07|42702.62
23:29:08|42702.62
23:29:10|42702.62
23:29:11|42702.62
23:29:12|42702.61
23:29:13|42702.61
23:29:13|42702.61
23:29:14|42698.01
23:29:16|42698.01
23:29:16|42698.01
23:29:18|42698.01
23:29:19|42698.01
23:29:20|42698.01
23:29:21|42704.59
23:29:22|42704.59
23:29:23|42704.59
23:29:24|42704.59
23:29:25|42704.59
23:29:26|42700.93
23:29:27|42700.93
23:29:27|42700.93
23:29:29|42700.93
23:29:30|42700.93
23:29:31|42700.93
23:29:32|42700.93
23:29:33|42700.93
23:29:34|42700.93
23:29:35|42697.
23:29:36|42697.
23:29:37|42693.02
23:29:38|42693.02
23:29:39|42693.02
23:29:42|42693.
23:29:43|42683.
23:29:44|42683.
23:29:45|42683.
23:29:46|42683.
23:29:48|42683.
23:29:48|42683.
23:29:49|42683.
23:29:50|42683.
23:29:52|42683.
23:29:53|42683.
23:29:55|42682.99
23:29:56|42682.99
23:29:56|42682.99
23:29:58|42682.99
23:29:58|42682.99
23:30:00|42682.99
23:30:01|42682.99
23:30:02|42682.99
23:30:03|42682.99
23:30:03|42682.99
23:30:04|42682.99
23:30:05|42682.99
23:30:06|42682.99
23:30:08|42682.99
23:30:08|42682.99
23:30:09|42682.99
23:30:11|42682.99
23:30:11|42682.99
23:30:12|42682.99
23:30:13|42682.99
23:30:15|42682.99
23:30:16|42682.99
23:30:17|42682.99
23:30:18|42682.99
23:30:19|42682.99
23:30:19|42686.86
23:30:20|42686.86
23:30:21|42686.86
23:30:23|42686.86
23:30:24|42686.86
23:30:25|42686.86
23:30:26|42686.86
23:30:27|42686.86
23:30:27|42686.86
23:30:29|42676.98
23:30:30|42673.64
23:30:30|42673.64
23:30:32|42673.64
23:30:33|42673.64
23:30:33|42673.
23:30:35|42673.
23:30:35|42673.
23:30:37|42670.
23:30:38|42670.
23:30:39|42675.73
23:30:41|42675.73
23:30:41|42675.73
23:30:43|42675.73
23:30:43|42675.73
23:30:44|42676.27
23:30:46|42676.27
23:30:46|42676.27
23:30:47|42676.27
23:30:49|42676.27
23:30:49|42676.27
23:30:50|42676.27
23:30:52|42676.27
23:30:54|42669.98
23:30:56|42669.98
23:30:57|42669.98
23:30:58|42669.98
23:30:59|42669.98
23:31:00|42669.98
23:31:02|42667.
23:31:03|42667.
23:31:04|42667.
23:31:05|42667.
23:31:05|42667.
23:31:07|42667.
23:31:08|42667.
23:31:09|42667.
23:31:10|42667.
23:31:11|42667.
23:31:13|42667.
23:31:13|42667.
23:31:14|42667.
23:31:16|42667.
23:31:16|42667.
23:31:18|42667.
23:31:18|42667.
23:31:19|42667.
23:31:20|42667.
23:31:21|42667.
23:31:22|42667.
23:31:26|42667.
23:31:27|42667.
23:31:27|42667.
23:31:29|42667.
23:31:29|42667.
23:31:31|42665.32
23:31:31|42661.
23:31:33|42661.
23:31:33|42661.
23:31:34|42661.
23:31:35|42661.
23:31:36|42661.
23:31:37|42660.01
23:31:38|42660.01
23:31:40|42660.01
23:31:40|42660.01
23:31:42|42660.01
23:31:43|42660.01
23:31:44|42655.25
23:31:45|42655.25
23:31:46|42655.25
23:31:48|42655.25
23:31:48|42655.25
23:31:49|42655.25
23:31:50|42655.25
23:31:51|42655.25
23:31:53|42653.
23:31:55|42650.
23:31:59|42650.
23:32:00|42647.
23:32:01|42647.
23:32:03|42647.
23:32:03|42650.
23:32:05|42650.
23:32:05|42650.
23:32:07|42650.
23:32:08|42650.
23:32:08|42650.
23:32:10|42650.
23:32:11|42650.
23:32:12|42650.
23:32:13|42650.
23:32:13|42650.
23:32:14|42650.
23:32:16|42650.
23:32:17|42650.
23:32:17|42650.
23:32:18|42650.
23:32:19|42650.
23:32:21|42650.
23:32:22|42650.
23:32:23|42650.
23:32:24|42650.
23:32:25|42650.
23:32:26|42650.
23:32:27|42657.
23:32:28|42657.
23:32:29|42657.
23:32:30|42657.
23:32:31|42657.
23:32:32|42657.
23:32:33|42657.
23:32:34|42657.
23:32:35|42657.
23:32:36|42657.
23:32:37|42657.
23:32:38|42657.
23:32:39|42657.
23:32:40|42657.
23:32:41|42657.
23:32:42|42657.
23:32:43|42657.
23:32:44|42657.
23:32:45|42657.
23:32:46|42657.
23:32:47|42657.
23:32:48|42657.
23:32:49|42657.
23:32:50|42657.
23:32:51|42657.
23:32:52|42658.66
23:32:55|42658.66
23:32:56|42652.12
23:32:57|42652.12
23:32:58|42652.12
23:32:59|42659.
23:33:00|42659.
23:33:01|42659.
23:33:02|42659.
23:33:03|42659.
23:33:04|42659.
23:33:05|42667.35
23:33:07|42670.
23:33:08|42673.65
23:33:08|42673.65
23:33:10|42673.65
23:33:10|42673.65
23:33:12|42673.65
23:33:13|42677.
23:33:13|42677.
23:33:14|42677.
23:33:16|42677.
23:33:19|42680.
23:33:20|42683.
23:33:21|42683.
23:33:22|42683.
23:33:23|42690.
23:33:24|42695.
23:33:25|42697.
23:33:25|42697.37
23:33:27|42701.55
23:33:28|42701.55
23:33:28|42701.55
23:33:30|42701.55
23:33:30|42710.
23:33:31|42710.
23:33:33|42710.
23:33:34|42710.65
23:33:34|42710.65
23:33:36|42710.65
23:33:37|42710.65
23:33:38|42710.65
23:33:39|42710.65
23:33:39|42710.65
23:33:41|42710.65
23:33:42|42710.65
23:33:43|42710.65
23:33:44|42710.65
23:33:45|42710.65
23:33:48|42710.65
23:33:49|42710.65
23:33:50|42710.65
23:33:51|42710.65
23:33:52|42710.65
23:33:53|42710.65
23:33:54|42710.65
23:33:55|42710.65
23:33:57|42708.12
23:33:58|42703.12
23:33:59|42703.12
23:34:01|42703.12
23:34:01|42703.12
23:34:03|42703.12
23:34:04|42703.12
23:34:05|42703.12
23:34:05|42703.12
23:34:06|42703.12
23:34:07|42703.12
23:34:08|42704.71
23:34:10|42704.71
23:34:11|42704.71
23:34:12|42704.71
23:34:12|42704.71
23:34:14|42704.71
23:34:15|42704.71
23:34:16|42704.71
23:34:17|42704.71
23:34:18|42705.
23:34:19|42705.
23:34:20|42705.
23:34:21|42705.
23:34:23|42705.
23:34:23|42705.
23:34:24|42705.
23:34:25|42705.
23:34:26|42705.
23:34:28|42703.
23:34:29|42703.
23:34:30|42703.
23:34:30|42703.
23:34:32|42703.
23:34:33|42703.
23:34:33|42703.
23:34:34|42703.
23:34:37|42703.
23:34:38|42690.72
23:34:39|42690.72
23:34:40|42690.72
23:34:41|42690.72
23:34:42|42690.72
23:34:43|42690.72
23:34:44|42690.72
23:34:45|42690.72
23:34:46|42690.72
23:34:47|42690.72
23:34:48|42690.72
23:34:50|42690.72
23:34:50|42690.72
23:34:51|42690.72
23:34:52|42690.72
23:34:54|42690.72
23:34:54|42690.72
23:34:56|42703.
23:34:58|42703.
23:34:59|42703.
23:35:00|42703.
23:35:01|42704.82
23:35:02|42707.
23:35:03|42707.
23:35:04|42707.
23:35:06|42707.
23:35:07|42707.
23:35:08|42707.
23:35:09|42707.
23:35:10|42707.
23:35:11|42707.
23:35:13|42707.
23:35:13|42707.
23:35:15|42707.
23:35:15|42707.
23:35:16|42707.
23:35:18|42707.
23:35:19|42707.01
23:35:20|42707.01
23:35:21|42707.01
23:35:22|42707.01
23:35:22|42707.01
23:35:24|42707.01
23:35:24|42707.01
23:35:25|42707.01
23:35:27|42707.01
23:35:28|42707.01
23:35:29|42704.93
23:35:30|42703.13
23:35:30|42703.13
23:35:32|42703.13
23:35:33|42697.
23:35:34|42689.17
23:35:34|42689.16
23:35:35|42689.16
23:35:37|42689.16
23:35:38|42689.16
23:35:38|42689.16
23:35:40|42689.16
23:35:41|42689.16
23:35:42|42685.92
23:35:43|42685.92
23:35:44|42685.92
23:35:45|42685.92
23:35:46|42685.92
23:35:47|42677.
23:35:48|42677.
23:35:49|42677.
23:35:50|42677.
23:35:51|42677.
23:35:52|42676.7
23:35:53|42676.7
23:35:54|42676.7
23:35:55|42676.7
23:35:56|42678.
23:35:58|42678.
23:35:58|42678.
23:36:00|42673.11
23:36:01|42673.11
23:36:02|42673.11
23:36:03|42673.11
23:36:04|42673.11
23:36:05|42673.11
23:36:06|42673.11
23:36:08|42673.11
23:36:08|42670.
23:36:10|42670.
23:36:11|42670.
23:36:11|42670.
23:36:12|42670.
23:36:14|42670.
23:36:14|42670.
23:36:15|42670.
23:36:16|42670.
23:36:17|42670.
23:36:18|42683.
23:36:20|42683.
23:36:21|42683.
23:36:21|42683.
23:36:23|42687.
23:36:24|42696.03
23:36:25|42696.03
23:36:26|42696.03
23:36:26|42696.03
23:36:27|42696.03
23:36:29|42696.03
23:36:29|42696.03
23:36:31|42696.03
23:36:31|42696.03
23:36:33|42696.03
23:36:33|42696.03
23:36:34|42696.03
23:36:36|42696.03
23:36:36|42696.03
23:36:38|42696.03
23:36:39|42696.03
23:36:40|42696.03
23:36:41|42696.03
23:36:42|42696.03
23:36:42|42696.03
23:36:44|42696.03
23:36:44|42696.03
23:36:45|42696.03
23:36:47|42703.
23:36:48|42705.
23:36:49|42705.02
23:36:50|42705.02
23:36:51|42705.02
23:36:53|42705.02
23:36:53|42705.02
23:36:54|42705.02
23:36:55|42705.02
23:36:56|42705.02
23:36:58|42705.02
23:37:00|42705.02
23:37:01|42705.02
23:37:02|42705.02
23:37:03|42705.02
23:37:04|42705.02
23:37:05|42705.02
23:37:06|42705.02
23:37:07|42705.02
23:37:08|42705.02
23:37:09|42705.02
23:37:10|42705.02
23:37:11|42705.02
23:37:12|42705.02
23:37:13|42705.02
23:37:15|42705.02
23:37:16|42705.02
23:37:16|42705.02
23:37:17|42705.02
23:37:18|42705.02
23:37:19|42705.02
23:37:20|42705.02
23:37:21|42706.55
23:37:22|42707.
23:37:23|42707.
23:37:24|42708.65
23:37:25|42708.65
23:37:26|42708.65
23:37:27|42708.65
23:37:29|42708.65
23:37:29|42708.65
23:37:31|42708.65
23:37:31|42708.65
23:37:32|42708.65
23:37:33|42708.65
23:37:34|42708.65
23:37:35|42708.65
23:37:36|42708.65
23:37:37|42710.
23:37:38|42710.
23:37:39|42710.
23:37:40|42710.
23:37:42|42710.
23:37:43|42710.
23:37:43|42709.99
23:37:44|42709.99
23:37:45|42709.99
23:37:46|42700.7
23:37:47|42700.7
23:37:48|42700.7
23:37:49|42699.99
23:37:50|42699.99
23:37:52|42699.99
23:37:52|42699.99
23:37:53|42699.99
23:37:54|42699.99
23:37:55|42699.99
23:37:57|42699.99
23:37:57|42705.62
23:37:59|42705.62
23:38:02|42705.62
23:38:03|42705.62
23:38:04|42705.62
23:38:05|42705.62
23:38:06|42705.62
23:38:07|42705.62
23:38:08|42705.62
23:38:10|42713.72
23:38:10|42715.
23:38:11|42715.6
23:38:13|42715.6
23:38:14|42715.6
23:38:14|42715.6
23:38:15|42715.6
23:38:17|42715.6
23:38:17|42715.6
23:38:18|42715.6
23:38:19|42718.66
23:38:21|42718.66
23:38:21|42720.13
23:38:22|42720.13
23:38:23|42720.13
23:38:24|42720.13
23:38:25|42722.36
23:38:26|42722.36
23:38:28|42722.36
23:38:29|42722.36
23:38:29|42722.36
23:38:30|42724.39
23:38:31|42724.39
23:38:32|42724.39
23:38:34|42724.39
23:38:34|42724.39
23:38:35|42724.39
23:38:36|42724.39
23:38:38|42724.39
23:38:38|42724.39
23:38:39|42724.39
23:38:40|42724.39
23:38:41|42724.39
23:38:42|42724.56
23:38:43|42724.57
23:38:44|42724.68
23:38:46|42725.
23:38:46|42725.7
23:38:48|42725.71
23:38:48|42726.41
23:38:49|42726.41
23:38:50|42726.41
23:38:51|42726.41
23:38:52|42726.41
23:38:54|42726.41
23:38:54|42726.41
23:38:55|42726.41
23:38:56|42726.41
23:38:57|42726.41
23:38:58|42726.41
23:39:00|42726.41
23:39:01|42726.41
23:39:03|42726.41
23:39:04|42726.41
23:39:04|42726.41
23:39:06|42726.41
23:39:07|42726.41
23:39:08|42726.41
23:39:09|42726.41
23:39:09|42726.41
23:39:10|42726.41
23:39:12|42727.27
23:39:13|42727.27
23:39:13|42727.27
23:39:15|42727.27
23:39:16|42727.27
23:39:17|42727.27
23:39:18|42727.27
23:39:18|42727.27
23:39:19|42727.27
23:39:21|42727.27
23:39:21|42727.27
23:39:23|42727.27
23:39:24|42727.27
23:39:24|42727.27
23:39:26|42727.27
23:39:27|42727.27
23:39:27|42727.27
23:39:28|42727.27
23:39:29|42727.27
23:39:30|42727.27
23:39:32|42727.27
23:39:32|42727.27
23:39:34|42727.27
23:39:35|42727.27
23:39:35|42727.27
23:39:36|42727.27
23:39:38|42727.27
23:39:39|42727.27
23:39:39|42727.27
23:39:41|42727.27
23:39:41|42727.26
23:39:42|42717.
23:39:44|42717.
23:39:45|42717.
23:39:45|42713.85
23:39:46|42713.85
23:39:47|42713.85
23:39:49|42713.85
23:39:50|42713.85
23:39:51|42713.85
23:39:51|42713.85
23:39:53|42713.85
23:39:53|42713.85
23:39:54|42713.85
23:39:55|42713.85
23:39:56|42713.85
23:39:58|42713.85
23:39:58|42713.85
23:40:00|42713.85
23:40:01|42718.43
23:40:02|42718.43
23:40:03|42718.43
23:40:05|42718.43
23:40:06|42718.43
23:40:07|42718.43
23:40:08|42718.43
23:40:09|42718.43
23:40:10|42722.18
23:40:11|42722.18
23:40:12|42722.18
23:40:13|42722.18
23:40:14|42722.18
23:40:15|42722.18
23:40:16|42722.18
23:40:17|42722.18
23:40:18|42722.18
23:40:19|42722.18
23:40:20|42722.18
23:40:21|42722.18
23:40:22|42722.18
23:40:23|42722.18
23:40:24|42722.18
23:40:25|42722.18
23:40:26|42722.18
23:40:27|42722.18
23:40:28|42722.18
23:40:29|42722.18
23:40:30|42719.81
23:40:31|42719.81
23:40:32|42719.81
23:40:33|42713.
23:40:34|42713.
23:40:35|42713.
23:40:36|42713.
23:40:37|42713.
23:40:38|42707.
23:40:39|42707.
23:40:40|42698.73
23:40:41|42698.73
23:40:42|42698.73
23:40:43|42698.73
23:40:44|42698.73
23:40:45|42698.74
23:40:46|42698.74
23:40:47|42698.74
23:40:48|42698.74
23:40:49|42698.74
23:40:50|42698.74
23:40:51|42698.74
23:40:52|42698.74
23:40:53|42698.74
23:40:54|42698.74
23:40:55|42698.74
23:40:56|42703.54
23:40:57|42705.75
23:40:58|42705.75
23:40:59|42705.75
23:41:00|42713.
23:41:01|42713.
23:41:02|42713.
23:41:03|42713.
23:41:04|42713.
23:41:05|42713.
23:41:06|42707.56
23:41:07|42707.56
23:41:09|42707.56
23:41:09|42707.56
23:41:10|42707.56
23:41:12|42707.56
23:41:12|42703.
23:41:14|42703.
23:41:15|42703.
23:41:15|42694.46
23:41:17|42694.46
23:41:17|42694.46
23:41:19|42690.
23:41:20|42690.
23:41:21|42690.
23:41:22|42690.
23:41:23|42690.
23:41:24|42690.
23:41:25|42690.
23:41:26|42690.
23:41:27|42690.
23:41:28|42690.
23:41:29|42690.
23:41:30|42690.
23:41:31|42690.
23:41:32|42690.
23:41:33|42690.
23:41:34|42680.02
23:41:35|42680.02
23:41:36|42680.02
23:41:37|42680.02
23:41:38|42680.02
23:41:39|42677.
23:41:40|42677.
23:41:41|42677.
23:41:42|42677.
23:41:43|42677.
23:41:44|42677.
23:41:45|42677.
23:41:46|42677.
23:41:47|42675.01
23:41:48|42687.
23:41:49|42687.
23:41:50|42687.
23:41:51|42687.
23:41:52|42687.
23:41:53|42687.
23:41:54|42687.
23:41:55|42687.
23:41:56|42687.
23:41:57|42687.
23:41:58|42687.
23:41:59|42687.
23:42:00|42687.
23:42:01|42692.99
23:42:03|42692.99
23:42:04|42692.99
23:42:04|42692.99
23:42:06|42692.99
23:42:07|42692.99
23:42:09|42692.99
23:42:10|42692.99
23:42:11|42692.99
23:42:11|42692.99
23:42:13|42692.99
23:42:14|42692.99
23:42:15|42692.99
23:42:16|42692.99
23:42:17|42692.99
23:42:19|42684.38
23:42:19|42684.38
23:42:21|42684.38
23:42:22|42684.38
23:42:23|42684.38
23:42:24|42684.38
23:42:25|42680.1
23:42:26|42680.1
23:42:27|42680.1
23:42:28|42680.1
23:42:29|42680.1
23:42:30|42680.1
23:42:31|42680.1
23:42:32|42680.1
23:42:33|42680.1
23:42:34|42680.1
23:42:35|42691.9
23:42:36|42691.9
23:42:37|42691.9
23:42:39|42691.9
23:42:40|42682.47
23:42:41|42682.47
23:42:42|42682.47
23:42:43|42682.47
23:42:44|42682.47
23:42:45|42696.9
23:42:46|42696.9
23:42:47|42696.9
23:42:48|42696.9
23:42:49|42696.9
23:42:51|42696.9
23:42:51|42696.9
23:42:53|42696.9
23:42:53|42693.79
23:42:54|42693.79
23:42:55|42708.92
23:42:56|42708.92
23:42:58|42708.92
23:42:58|42709.99
23:43:00|42709.99
23:43:00|42709.99
23:43:01|42709.99
23:43:02|42709.99
23:43:04|42709.99
23:43:06|42709.99
23:43:06|42709.99
23:43:07|42709.99
23:43:09|42709.99
23:43:10|42709.99
23:43:11|42709.99
23:43:12|42709.99
23:43:13|42704.78
23:43:14|42704.78
23:43:15|42704.78
23:43:16|42704.78
23:43:17|42704.78
23:43:18|42704.78
23:43:20|42704.78
23:43:21|42704.78
23:43:22|42704.78
23:43:23|42704.78
23:43:24|42704.78
23:43:26|42704.78
23:43:26|42704.78
23:43:27|42704.78
23:43:29|42704.78
23:43:29|42704.78
23:43:30|42704.78
23:43:32|42704.78
23:43:32|42703.
23:43:33|42703.
23:43:34|42703.
23:43:36|42697.
23:43:36|42694.46
23:43:37|42694.46
23:43:38|42694.46
23:43:39|42694.46
23:43:41|42706.99
23:43:41|42706.99
23:43:43|42706.99
23:43:44|42706.99
23:43:45|42706.99
23:43:46|42706.99
23:43:47|42706.99
23:43:48|42706.99
23:43:48|42706.99
23:43:50|42706.99
23:43:51|42706.99
23:43:52|42706.99
23:43:53|42706.99
23:43:54|42706.99
23:43:55|42706.67
23:43:56|42703.45
23:43:57|42703.45
23:43:58|42703.45
23:43:59|42703.45
23:44:00|42703.45
23:44:00|42703.45
23:44:02|42703.45
23:44:02|42703.45
23:44:04|42703.45
23:44:06|42695.27
23:44:07|42695.27
23:44:08|42695.27
23:44:09|42695.27
23:44:10|42705.61
23:44:11|42705.61
23:44:12|42705.61
23:44:13|42705.61
23:44:15|42705.61
23:44:15|42705.61
23:44:16|42705.61
23:44:18|42705.61
23:44:18|42705.61
23:44:19|42705.61
23:44:21|42705.61
23:44:22|42705.61
23:44:22|42705.61
23:44:23|42705.61
23:44:25|42705.61
23:44:26|42705.61
23:44:27|42705.61
23:44:29|42696.82
23:44:30|42696.82
23:44:30|42696.82
23:44:32|42696.82
23:44:33|42696.82
23:44:34|42696.82
23:44:35|42696.82
23:44:35|42696.82
23:44:37|42695.65
23:44:38|42695.65
23:44:39|42695.65
23:44:39|42695.65
23:44:40|42695.65
23:44:42|42695.65
23:44:42|42695.65
23:44:43|42695.65
23:44:44|42695.65
23:44:46|42695.65
23:44:47|42695.65
23:44:47|42695.65
23:44:49|42695.65
23:44:49|42695.65
23:44:50|42695.65
23:44:51|42695.65
23:44:53|42695.65
23:44:53|42695.65
23:44:54|42695.65
23:44:55|42695.65
23:44:56|42695.65
23:44:57|42695.65
23:44:58|42695.65
23:45:00|42695.65
23:45:01|42695.65
23:45:01|42695.65
23:45:03|42695.65
23:45:04|42695.65
23:45:04|42699.89
23:45:06|42699.89
23:45:08|42699.89
23:45:09|42699.89
23:45:10|42699.89
23:45:11|42699.89
23:45:12|42706.99
23:45:13|42706.99
23:45:15|42706.99
23:45:15|42706.99
23:45:16|42706.99
23:45:18|42706.99
23:45:19|42706.99
23:45:19|42706.99
23:45:21|42706.99
23:45:21|42706.99
23:45:22|42706.99
23:45:24|42706.99
23:45:24|42706.99
23:45:25|42706.99
23:45:27|42706.99
23:45:27|42706.99
23:45:28|42706.99
23:45:30|42706.99
23:45:30|42706.99
23:45:31|42706.99
23:45:32|42706.99
23:45:33|42706.99
23:45:34|42706.99
23:45:36|42706.99
23:45:36|42687.
23:45:37|42685.01
23:45:38|42685.01
23:45:40|42685.
23:45:41|42685.
23:45:41|42685.
23:45:43|42685.
23:45:43|42685.
23:45:44|42685.
23:45:45|42677.
23:45:46|42677.
23:45:48|42676.89
23:45:48|42676.89
23:45:49|42676.89
23:45:50|42676.89
23:45:51|42678.01
23:45:53|42678.01
23:45:54|42678.01
23:45:55|42678.01
23:45:56|42678.01
23:45:57|42678.01
23:45:58|42678.01
23:45:59|42678.97
23:46:00|42678.96
23:46:01|42678.96
23:46:02|42678.96
23:46:02|42678.96
23:46:04|42678.96
23:46:05|42678.96
23:46:06|42678.97
23:46:07|42683.9
23:46:09|42683.9
23:46:10|42683.9
23:46:11|42683.9
23:46:13|42683.9
23:46:14|42683.9
23:46:14|42683.9
23:46:16|42683.9
23:46:17|42683.9
23:46:18|42683.9
23:46:19|42683.9
23:46:21|42683.9
23:46:21|42683.9
23:46:23|42683.9
23:46:24|42683.9
23:46:25|42683.9
23:46:26|42683.9
23:46:27|42683.9
23:46:28|42683.9
23:46:29|42683.9
23:46:29|42683.9
23:46:31|42683.9
23:46:33|42683.9
23:46:34|42683.9
23:46:34|42683.9
23:46:35|42683.9
23:46:37|42683.9
23:46:37|42683.9
23:46:38|42683.9
23:46:43|42683.9
23:46:44|42684.27
23:46:45|42684.27
23:46:46|42684.27
23:46:47|42684.27
23:46:48|42686.99
23:46:49|42686.99
23:46:50|42686.99
23:46:51|42686.99
23:46:52|42686.99
23:46:53|42686.99
23:46:54|42686.99
23:46:55|42686.99
23:46:56|42686.99
23:46:57|42686.99
23:46:59|42686.99
23:46:59|42686.99
23:47:00|42686.99
23:47:01|42686.99
23:47:02|42686.99
23:47:03|42686.01
23:47:04|42693.99
23:47:06|42693.99
23:47:07|42693.99
23:47:08|42693.99
23:47:09|42693.99
23:47:10|42693.99
23:47:12|42693.99
23:47:12|42693.99
23:47:13|42693.99
23:47:14|42693.99
23:47:15|42693.99
23:47:16|42693.99
23:47:18|42693.99
23:47:19|42693.99
23:47:20|42693.99
23:47:21|42693.99
23:47:23|42696.99
23:47:23|42696.99
23:47:25|42696.99
23:47:25|42696.99
23:47:26|42696.99
23:47:27|42677.
23:47:29|42677.
23:47:29|42676.84
23:47:31|42676.84
23:47:31|42676.84
23:47:33|42676.84
23:47:33|42676.84
23:47:34|42676.84
23:47:35|42676.84
23:47:38|42681.73
23:47:38|42681.73
23:47:40|42681.73
23:47:41|42681.73
23:47:41|42681.73
23:47:42|42681.73
23:47:45|42676.83
23:47:45|42676.83
23:47:47|42676.83
23:47:47|42676.83
23:47:49|42676.83
23:47:49|42675.46
23:47:50|42675.46
23:47:51|42673.
23:47:53|42673.
23:47:54|42673.
23:47:55|42672.03
23:47:56|42672.03
23:47:57|42672.03
23:47:57|42672.03
23:47:59|42672.03
23:48:00|42672.03
23:48:01|42672.03
23:48:03|42672.03
23:48:03|42672.03
23:48:05|42672.03
23:48:08|42672.03
23:48:10|42672.03
23:48:11|42672.03
23:48:12|42672.03
23:48:12|42672.03
23:48:13|42672.02
23:48:15|42670.01
23:48:16|42670.
23:48:17|42670.
23:48:19|42670.
23:48:19|42670.
23:48:20|42670.
23:48:22|42670.
23:48:23|42670.
23:48:23|42670.
23:48:25|42670.
23:48:26|42670.
23:48:27|42670.
23:48:27|42670.
23:48:29|42667.15
23:48:30|42667.15
23:48:31|42667.
23:48:32|42663.
23:48:33|42663.
23:48:34|42663.
23:48:35|42663.
23:48:36|42663.
23:48:37|42663.
23:48:39|42663.
23:48:39|42657.
23:48:40|42657.
23:48:42|42657.
23:48:43|42657.
23:48:43|42657.
23:48:44|42657.
23:48:45|42657.
23:48:46|42659.66
23:48:47|42659.66
23:48:49|42659.66
23:48:49|42667.64
23:48:50|42667.64
23:48:51|42667.64
23:48:52|42667.64
23:48:53|42667.64
23:48:55|42667.64
23:48:55|42667.64
23:48:57|42667.64
23:48:58|42667.64
23:48:58|42667.64
23:48:59|42667.64
23:49:01|42667.64
23:49:02|42667.64
23:49:03|42667.64
23:49:04|42667.64
23:49:04|42667.64
23:49:06|42667.64
23:49:06|42667.64
23:49:08|42667.64
23:49:08|42667.64
23:49:10|42667.64
23:49:11|42667.64
23:49:12|42667.64
23:49:13|42667.64
23:49:14|42667.64
23:49:15|42667.64
23:49:16|42667.64
23:49:18|42667.64
23:49:18|42667.64
23:49:20|42667.64
23:49:20|42667.64
23:49:22|42667.64
23:49:23|42667.64
23:49:24|42667.64
23:49:25|42667.64
23:49:25|42667.64
23:49:26|42667.64
23:49:28|42667.64
23:49:28|42667.64
23:49:29|42667.64
23:49:30|42667.64
23:49:32|42667.64
23:49:32|42667.64
23:49:33|42662.57
23:49:34|42662.57
23:49:36|42662.57
23:49:36|42662.57
23:49:38|42662.57
23:49:38|42662.57
23:49:39|42662.57
23:49:41|42660.3
23:49:41|42660.3
23:49:43|42660.3
23:49:44|42660.3
23:49:45|42660.3
23:49:45|42660.3
23:49:47|42660.3
23:49:48|42660.3
23:49:48|42660.3
23:49:50|42660.3
23:49:50|42660.3
23:49:52|42660.3
23:49:52|42660.3
23:49:54|42660.3
23:49:55|42660.31
23:49:56|42660.31
23:49:57|42660.31
23:49:58|42660.31
23:49:59|42660.31
23:49:59|42660.31
23:50:00|42660.31
23:50:02|42660.31
23:50:03|42660.31
23:50:04|42660.31
23:50:05|42660.31
23:50:06|42660.31
23:50:07|42660.31
23:50:08|42660.31
23:50:09|42660.31
23:50:10|42656.03
23:50:11|42656.03
23:50:12|42656.03
23:50:13|42656.03
23:50:15|42656.03
23:50:16|42656.03
23:50:16|42656.03
23:50:17|42656.03
23:50:18|42656.03
23:50:19|42656.03
23:50:21|42656.03
23:50:22|42656.03
23:50:23|42656.03
23:50:24|42656.03
23:50:25|42656.03
23:50:27|42656.03
23:50:28|42656.03
23:50:28|42656.03
23:50:30|42656.03
23:50:31|42656.03
23:50:32|42656.03
23:50:32|42656.03
23:50:34|42650.93
23:50:35|42647.
23:50:36|42646.98
23:50:36|42646.98
23:50:37|42641.58
23:50:38|42641.58
23:50:40|42641.58
23:50:41|42639.23
23:50:42|42638.38
23:50:43|42636.4
23:50:44|42636.4
23:50:45|42636.4
23:50:46|42636.4
23:50:47|42636.4
23:50:48|42636.4
23:50:49|42636.4
23:50:50|42630.01
23:50:52|42630.01
23:50:52|42630.01
23:50:53|42630.01
23:50:54|42630.01
23:50:55|42630.01
23:50:56|42624.88
23:50:57|42628.76
23:50:59|42628.76
23:50:59|42628.76
23:51:00|42628.78
23:51:02|42628.78
23:51:03|42628.78
23:51:03|42628.78
23:51:04|42628.78
23:51:05|42628.78
23:51:07|42628.78
23:51:09|42628.78
23:51:09|42620.
23:51:10|42620.
23:51:12|42620.
23:51:13|42620.
23:51:14|42620.
23:51:14|42620.
23:51:16|42620.01
23:51:17|42620.01
23:51:17|42620.
23:51:19|42620.
23:51:20|42620.
23:51:21|42616.99
23:51:22|42616.99
23:51:23|42616.99
23:51:24|42611.44
23:51:26|42611.44
23:51:27|42611.44
23:51:27|42611.44
23:51:28|42611.44
23:51:29|42611.44
23:51:31|42610.83
23:51:32|42610.83
23:51:33|42610.83
23:51:33|42610.83
23:51:35|42610.84
23:51:36|42610.84
23:51:36|42610.84
23:51:38|42616.98
23:51:38|42616.98
23:51:40|42623.
23:51:40|42623.
23:51:41|42623.
23:51:43|42623.
23:51:43|42623.
23:51:44|42624.
23:51:46|42624.
23:51:47|42624.
23:51:48|42624.
23:51:49|42624.
23:51:50|42624.
23:51:50|42624.
23:51:52|42624.
23:51:53|42624.
23:51:54|42624.
23:51:55|42624.
23:51:56|42624.
23:51:57|42624.
23:51:58|42624.
23:51:59|42624.
23:52:00|42624.
23:52:01|42624.39
23:52:03|42624.39
23:52:04|42624.39
23:52:05|42624.39
23:52:05|42624.39
23:52:06|42624.39
23:52:08|42624.39
23:52:09|42624.39
23:52:09|42624.39
23:52:10|42617.6
23:52:11|42617.6
23:52:13|42617.6
23:52:14|42617.6
23:52:15|42617.6
23:52:17|42617.6
23:52:18|42617.6
23:52:19|42617.6
23:52:20|42617.6
23:52:21|42617.6
23:52:22|42610.
23:52:23|42610.
23:52:24|42605.11
23:52:25|42605.11
23:52:27|42605.11
23:52:28|42605.11
23:52:28|42605.11
23:52:30|42605.11
23:52:31|42605.11
23:52:32|42605.11
23:52:33|42599.48
23:52:34|42597.99
23:52:35|42596.3
23:52:36|42596.3
23:52:37|42596.3
23:52:38|42596.3
23:52:39|42595.01
23:52:40|42595.01
23:52:41|42599.88
23:52:42|42599.88
23:52:42|42599.88
23:52:43|42599.88
23:52:44|42599.88
23:52:46|42599.88
23:52:46|42599.88
23:52:48|42599.88
23:52:49|42599.88
23:52:50|42599.88
23:52:51|42595.
23:52:51|42595.
23:52:52|42595.
23:52:53|42595.
23:52:56|42595.
23:52:56|42590.
23:52:57|42590.
23:52:59|42590.
23:53:00|42590.
23:53:01|42590.01
23:53:02|42590.01
23:53:03|42590.01
23:53:03|42590.01
23:53:04|42602.99
23:53:05|42602.99
23:53:06|42602.99
23:53:07|42602.99
23:53:08|42602.99
23:53:09|42602.99
23:53:10|42602.99
23:53:11|42602.99
23:53:12|42602.99
23:53:13|42602.99
23:53:15|42599.
23:53:16|42599.
23:53:18|42599.
23:53:19|42599.
23:53:20|42599.
23:53:21|42598.99
23:53:23|42598.99
23:53:24|42594.71
23:53:25|42594.71
23:53:26|42594.71
23:53:27|42594.71
23:53:28|42594.71
23:53:29|42594.71
23:53:30|42590.
23:53:31|42588.73
23:53:32|42588.73
23:53:33|42587.
23:53:34|42587.
23:53:35|42587.
23:53:36|42587.
23:53:37|42586.91
23:53:38|42586.91
23:53:39|42586.91
23:53:40|42586.91
23:53:41|42586.91
23:53:42|42590.64
23:53:43|42590.64
23:53:44|42590.64
23:53:45|42590.64
23:53:46|42590.64
23:53:47|42590.64
23:53:48|42590.64
23:53:49|42590.64
23:53:50|42590.64
23:53:51|42590.64
23:53:52|42590.64
23:53:53|42590.64
23:53:54|42590.65
23:53:55|42590.65
23:53:56|42592.01
23:53:57|42592.01
23:53:58|42592.01
23:53:59|42592.01
23:54:01|42592.01
23:54:02|42597.
23:54:02|42597.
23:54:04|42597.
23:54:05|42597.
23:54:06|42597.
23:54:06|42597.
23:54:08|42597.
23:54:09|42597.
23:54:09|42597.
23:54:10|42597.
23:54:13|42597.
23:54:14|42597.
23:54:15|42597.
23:54:16|42603.52
23:54:17|42603.52
23:54:19|42603.52
23:54:20|42603.52
23:54:21|42603.52
23:54:21|42603.98
23:54:22|42597.12
23:54:23|42597.12
23:54:24|42597.12
23:54:25|42597.12
23:54:27|42597.12
23:54:27|42597.12
23:54:29|42597.12
23:54:29|42597.12
23:54:30|42597.12
23:54:31|42597.12
23:54:33|42597.12
23:54:34|42597.12
23:54:36|42597.12
23:54:36|42597.12
23:54:38|42597.12
23:54:39|42597.12
23:54:40|42597.12
23:54:41|42597.12
23:54:41|42597.12
23:54:42|42597.12
23:54:44|42597.12
23:54:44|42597.12
23:54:45|42597.12
23:54:47|42601.
23:54:47|42601.
23:54:49|42593.
23:54:49|42593.
23:54:50|42590.
23:54:51|42587.
23:54:53|42587.
23:54:54|42587.
23:54:54|42586.91
23:54:55|42586.91
23:54:57|42586.91
23:54:57|42586.91
23:54:59|42586.91
23:54:59|42586.91
23:55:00|42586.91
23:55:01|42586.91
23:55:03|42586.91
23:55:04|42586.91
23:55:05|42586.91
23:55:06|42586.91
23:55:07|42586.91
23:55:08|42586.91
23:55:09|42586.91
23:55:10|42586.91
23:55:11|42586.91
23:55:12|42586.9
23:55:13|42586.9
23:55:15|42586.9
23:55:15|42586.8
23:55:17|42586.8
23:55:17|42589.88
23:55:18|42589.88
23:55:20|42589.88
23:55:21|42589.88
23:55:22|42589.88
23:55:23|42589.88
23:55:24|42589.88
23:55:24|42589.88
23:55:26|42589.88
23:55:27|42589.88
23:55:28|42589.88
23:55:29|42589.88
23:55:29|42589.88
23:55:31|42589.88
23:55:32|42589.88
23:55:33|42592.14
23:55:34|42592.14
23:55:35|42592.14
23:55:36|42592.14
23:55:37|42592.14
23:55:38|42592.14
23:55:38|42592.14
23:55:40|42592.14
23:55:41|42592.14
23:55:42|42592.14
23:55:43|42592.14
23:55:44|42592.14
23:55:45|42592.14
23:55:46|42596.99
23:55:48|42596.99
23:55:48|42596.99
23:55:50|42596.99
23:55:50|42584.3
23:55:52|42579.08
23:55:53|42579.08
23:55:54|42583.99
23:55:54|42578.4
23:55:56|42578.4
23:55:57|42578.4
23:55:58|42578.4
23:55:59|42578.4
23:56:00|42577.
23:56:00|42577.
23:56:02|42577.
23:56:04|42577.
23:56:06|42577.
23:56:07|42577.
23:56:08|42577.
23:56:09|42577.
23:56:10|42577.
23:56:11|42577.
23:56:12|42577.
23:56:13|42577.
23:56:14|42577.
23:56:15|42577.
23:56:16|42577.
23:56:17|42577.
23:56:18|42577.
23:56:19|42577.
23:56:21|42577.
23:56:21|42577.
23:56:22|42576.63
23:56:23|42576.63
23:56:24|42576.63
23:56:26|42576.63
23:56:26|42576.63
23:56:27|42576.63
23:56:28|42576.63
23:56:29|42576.63
23:56:30|42583.87
23:56:32|42579.17
23:56:33|42579.17
23:56:34|42579.17
23:56:35|42579.17
23:56:37|42579.17
23:56:37|42579.17
23:56:38|42579.17
23:56:39|42579.17
23:56:41|42579.17
23:56:42|42579.17
23:56:43|42579.17
23:56:44|42579.17
23:56:45|42579.17
23:56:46|42579.17
23:56:46|42579.17
23:56:48|42576.75
23:56:49|42576.75
23:56:49|42576.75
23:56:51|42581.79
23:56:52|42581.79
23:56:52|42581.79
23:56:54|42586.06
23:56:55|42586.07
23:56:56|42586.07
23:56:57|42587.
23:56:58|42587.
23:56:59|42587.
23:56:59|42587.
23:57:01|42587.
23:57:02|42587.
23:57:03|42587.
23:57:04|42587.
23:57:05|42593.
23:57:06|42593.
23:57:07|42593.
23:57:08|42593.
23:57:09|42587.71
23:57:10|42587.71
23:57:11|42587.71
23:57:12|42583.44
23:57:13|42583.44
23:57:14|42583.44
23:57:15|42583.45
23:57:16|42583.45
23:57:17|42583.45
23:57:18|42583.45
23:57:19|42583.45
23:57:23|42583.45
23:57:24|42583.45
23:57:25|42583.45
23:57:26|42583.45
23:57:26|42583.45
23:57:27|42583.45
23:57:29|42583.45
23:57:29|42583.45
23:57:30|42586.79
23:57:31|42586.79
23:57:32|42586.79
23:57:33|42586.79
23:57:35|42587.6
23:57:36|42587.6
23:57:36|42587.6
23:57:38|42587.6
23:57:38|42592.98
23:57:39|42592.98
23:57:41|42592.98
23:57:41|42592.98
23:57:43|42592.98
23:57:45|42592.98
23:57:45|42592.98
23:57:46|42592.98
23:57:47|42587.71
23:57:48|42587.71
23:57:49|42587.71
23:57:50|42587.71
23:57:51|42587.71
23:57:52|42587.71
23:57:53|42587.71
23:57:54|42587.71
23:57:56|42586.92
23:57:57|42598.72
23:57:58|42598.72
23:57:59|42598.72
23:58:00|42598.72
23:58:01|42598.72
23:58:02|42598.72
23:58:03|42598.72
23:58:04|42598.72
23:58:05|42598.72
23:58:06|42598.72
23:58:07|42598.72
23:58:08|42598.72
23:58:09|42598.72
23:58:10|42598.72
23:58:11|42598.72
23:58:12|42598.72
23:58:13|42598.72
23:58:14|42598.72
23:58:15|42598.72
23:58:16|42598.72
23:58:17|42598.72
23:58:18|42592.98
23:58:20|42592.99
23:58:21|42592.99
23:58:22|42592.99
23:58:23|42592.99
23:58:25|42592.99
23:58:26|42592.99
23:58:27|42592.99
23:58:28|42592.99
23:58:29|42592.99
23:58:30|42592.99
23:58:31|42592.99
23:58:31|42587.01
23:58:33|42587.01
23:58:33|42587.01
23:58:35|42587.01
23:58:36|42587.01
23:58:37|42587.01
23:58:38|42587.01
23:58:39|42587.01
23:58:40|42587.01
23:58:42|42587.01
23:58:42|42587.01
23:58:44|42587.01
23:58:44|42587.01
23:58:45|42587.01
23:58:47|42587.01
23:58:48|42587.01
23:58:49|42587.01
23:58:50|42587.01
23:58:51|42587.01
23:58:52|42587.01
23:58:53|42587.01
23:58:54|42587.01
23:58:55|42575.75
23:58:56|42575.75
23:58:57|42575.75
23:58:58|42575.75
23:58:59|42575.75
23:59:00|42575.75
23:59:01|42575.75
23:59:02|42575.75
23:59:03|42575.75
23:59:04|42575.75
23:59:05|42575.75
23:59:06|42575.75
23:59:07|42575.75
23:59:08|42575.76
23:59:10|42575.76
23:59:10|42575.76
23:59:11|42575.76
23:59:12|42575.76
23:59:14|42575.76
23:59:15|42575.76
23:59:17|42575.76
23:59:17|42575.76
23:59:18|42575.76
23:59:20|42570.02
23:59:21|42570.02
23:59:22|42570.02
23:59:23|42570.02
23:59:24|42570.02
23:59:25|42570.02
23:59:26|42570.02
23:59:27|42570.02
23:59:28|42570.02
23:59:29|42570.02
23:59:30|42570.02
23:59:31|42570.02
23:59:32|42570.02
23:59:34|42569.75
23:59:35|42567.24
23:59:37|42567.24
23:59:38|42567.24
23:59:38|42567.24
23:59:40|42567.24
23:59:41|42567.24
23:59:41|42567.24
23:59:42|42567.24
23:59:43|42567.24
23:59:45|42567.04
23:59:46|42567.04
23:59:47|42567.
23:59:48|42567.
23:59:49|42567.
23:59:49|42567.
23:59:51|42567.
23:59:51|42567.
23:59:53|42567.
23:59:53|42567.
23:59:54|42567.
23:59:55|42567.
23:59:57|42567.
23:59:57|42567.
23:59:59|42567.
23:59:59|42567.